Popcat (SOL) POPCAT
Xếp hạng #326
18:53:00 22/08/2026
Giá Popcat (SOL) (POPCAT)
$0.05652 15.4%
0.0000007332 BTC
1,464 VND
Thấp: $0.04789
Cao: $0.06043
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
POPCAT/USDT | $0.05579 | $14,307,435 | 17:57:15 22/08/2026 |
| 2 |  KTX |
POPCAT/USDT | $0.05607 | $12,006,858 | 18:00:08 22/08/2026 |
| 3 |  Binance |
POPCAT/USDT | $0.05594 | $11,116,850 | 17:54:17 22/08/2026 |
| 4 |  BitDelta |
POPCAT/USDT | $0.05600 | $9,999,602 | 18:00:07 22/08/2026 |
| 5 |  OrangeX |
POPCAT/USDT | $0.05579 | $8,822,666 | 17:54:15 22/08/2026 |
| 6 |  Ekbit |
POPCAT/USDT | $0.05636 | $7,994,636 | 18:00:16 22/08/2026 |
| 7 |  Bybit |
POPCAT/USDT | $0.05578 | $7,727,405 | 17:54:16 22/08/2026 |
| 8 |  BingX |
POPCAT/USDT | $0.05579 | $6,843,371 | 17:57:18 22/08/2026 |
| 9 |  LBank |
POPCAT/USDT | $0.05583 | $6,142,879 | 17:57:12 22/08/2026 |
| 10 | LBank |
POPCAT/USDT | $0.05578 | $5,657,053 | 17:57:16 22/08/2026 |
| 11 |  CoinW |
POPCAT/USDT | $0.05580 | $4,017,847 | 17:57:19 22/08/2026 |
| 12 |  Ourbit |
POPCAT/USDT | $0.05578 | $3,915,763 | 17:57:16 22/08/2026 |
| 13 |  BiKing |
POPCAT/USDT | $0.05579 | $3,533,103 | 17:57:15 22/08/2026 |
| 14 |  Extended |
POPCAT/USD | $0.05617 | $3,022,129 | 18:03:16 22/08/2026 |
| 15 |  Zoomex |
POPCAT/USDT | $0.05579 | $2,319,167 | 17:57:15 22/08/2026 |
| 16 |  ASTX |
POPCAT/USDT | $0.05634 | $2,045,787 | 18:00:16 22/08/2026 |
| 17 |  Hyperliquid |
POPCAT/USDC | $0.05588 | $1,897,878 | 17:54:26 22/08/2026 |
| 18 |  Raydium |
POPCAT/SOL | $0.05609 | $1,891,609 | 17:59:10 22/08/2026 |
| 19 |  Koinbay |
POPCAT/USDT | $0.05579 | $1,778,742 | 17:57:15 22/08/2026 |
| 20 |  idax exchange |
POPCAT/USDT | $0.05629 | $1,707,963 | 18:00:18 22/08/2026 |
| 21 |  WHXEX |
POPCAT/USDT | $0.05629 | $1,707,649 | 18:00:16 22/08/2026 |
| 22 | Bybit |
POPCAT/USDT | $0.05586 | $1,615,291 | 17:54:09 22/08/2026 |
| 23 |  XT.COM |
POPCAT/USDT | $0.05579 | $1,557,217 | 17:57:41 22/08/2026 |
| 24 |  YEX |
POPCAT/USDT | $0.05579 | $1,469,287 | 17:54:17 22/08/2026 |
| 25 |  CoinUp.io |
POPCAT/USDT | $0.05582 | $1,464,664 | 17:57:08 22/08/2026 |
| 26 |  MEXC |
POPCAT/USDT | $0.05582 | $1,363,559 | 17:57:16 22/08/2026 |
| 27 |  Bitbaby |
POPCAT/USDT | $0.05636 | $1,277,122 | 18:00:16 22/08/2026 |
| 28 |  Cofinex |
POPCAT/USDT | $0.05593 | $1,174,975 | 18:00:15 22/08/2026 |
| 29 |  Bitget |
POPCAT/USDT | $0.05593 | $1,174,387 | 17:54:16 22/08/2026 |
| 30 |  Bitunix |
POPCAT/USDT | $0.05572 | $1,099,905 | 17:57:17 22/08/2026 |
| 31 |  Hotcoin |
POPCAT/USDT | $0.05573 | $990,486 | 17:57:18 22/08/2026 |
| 32 |  Coinbase Exchange |
POPCAT/USD | $0.05570 | $987,354 | 17:56:59 22/08/2026 |
| 33 |  Bitbase |
POPCAT/USDT | $0.05581 | $931,979 | 17:57:17 22/08/2026 |
| 34 |  YUBIT |
POPCAT/USDT | $0.05569 | $906,817 | 17:57:15 22/08/2026 |
| 35 |  BlockFin |
POPCAT/USDT | $0.05594 | $878,894 | 18:00:15 22/08/2026 |
| 36 |  x.me Exchange |
POPCAT/USDT | $0.05579 | $844,326 | 17:57:18 22/08/2026 |
| 37 |  Toobit |
POPCAT/USDT | $0.05582 | $763,394 | 17:57:18 22/08/2026 |
| 38 |  ApeX Omni |
POPCAT/USDT | $0.05600 | $614,589 | 18:00:16 22/08/2026 |
| 39 | BlockFin |
POPCAT/USDT | $0.05627 | $600,000 | 18:00:11 22/08/2026 |
| 40 | Toobit |
POPCAT/USDT | $0.05562 | $578,615 | 17:57:08 22/08/2026 |
| 41 | Raydium |
POPCAT/USDC | $0.05568 | $533,267 | 17:58:38 22/08/2026 |
| 42 |  Gate |
POPCAT/USDT | $0.05576 | $531,029 | 17:54:20 22/08/2026 |
| 43 |  KuCoin |
POPCAT/USDT | $0.05589 | $504,629 | 17:54:18 22/08/2026 |
| 44 |  BTCC |
POPCAT/USDT | $0.05519 | $490,778 | 17:57:16 22/08/2026 |
| 45 |  Kraken |
POPCAT/USD | $0.05580 | $487,294 | 17:59:54 22/08/2026 |
| 46 | OrangeX |
POPCAT/USDT | $0.05569 | $451,269 | 17:54:07 22/08/2026 |
| 47 |  EasiCoin |
POPCAT/USDT | $0.05639 | $438,269 | 18:00:17 22/08/2026 |
| 48 |  CoinEx |
POPCAT/USDT | $0.05608 | $424,941 | 17:59:53 22/08/2026 |
| 49 |  Grvt |
POPCAT/USDT | $0.05644 | $409,824 | 17:03:16 22/08/2026 |
| 50 |  AlphaX |
POPCAT/USDT | $0.05630 | $371,128 | 18:00:17 22/08/2026 |
| 51 | Ourbit |
POPCAT/USDT | $0.05587 | $362,295 | 17:57:11 22/08/2026 |
| 52 |  BloFin |
POPCAT/USDT | $0.05580 | $357,732 | 17:48:10 22/08/2026 |
| 53 |  Lighter |
POPCAT/USDC | $0.05594 | $346,854 | 17:57:15 22/08/2026 |
| 54 | BloFin |
POPCAT/USDT | $0.05586 | $336,508 | 17:54:16 22/08/2026 |
| 55 | KuCoin |
POPCAT/USDT | $0.05562 | $327,519 | 17:56:54 22/08/2026 |
| 56 |  Bitstamp by Robinhood |
POPCAT/USD | $0.05588 | $299,864 | 17:59:23 22/08/2026 |
| 57 |  Variational |
POPCAT/USDC | $0.05613 | $272,376 | 18:03:17 22/08/2026 |
| 58 |  Bithumb |
POPCAT/KRW | $0.05442 | $253,714 | 17:59:23 22/08/2026 |
| 59 |  HTX |
POPCAT/USDT | $0.05599 | $248,618 | 17:59:54 22/08/2026 |
| 60 |  CRMClick |
POPCAT/USDT | $0.05599 | $248,553 | 18:00:10 22/08/2026 |
| 61 | MEXC |
POPCAT/USDT | $0.05581 | $214,373 | 17:54:07 22/08/2026 |
| 62 | BingX |
POPCAT/USDT | $0.05585 | $195,644 | 17:57:07 22/08/2026 |
| 63 | Gate |
POPCAT/USDT | $0.05576 | $190,130 | 17:56:25 22/08/2026 |
| 64 | Hotcoin |
POPCAT/USDT | $0.05568 | $188,634 | 17:54:17 22/08/2026 |
| 65 |  Coinbase International Exchange |
POPCAT/USDC | $0.05248 | $187,156 | 18:00:16 22/08/2026 |
| 66 | CoinEx |
POPCAT/USDT | $0.05582 | $185,617 | 17:57:15 22/08/2026 |
| 67 | Koinbay |
POPCAT/USDT | $0.05585 | $182,532 | 17:57:12 22/08/2026 |
| 68 | idax exchange |
POPCAT/USDT | $0.05625 | $177,372 | 18:00:10 22/08/2026 |
| 69 |  Aivora Exchange |
POPCAT/USDT | $0.05040 | $168,490 | 18:00:16 22/08/2026 |
| 70 |  BitTap |
POPCAT/USDT | $0.05627 | $150,272 | 18:00:16 22/08/2026 |
| 71 |  Bitvavo |
POPCAT/EUR | $0.05562 | $144,187 | 17:57:13 22/08/2026 |
| 72 | BiKing |
POPCAT/USDT | $0.05573 | $135,278 | 17:57:08 22/08/2026 |
| 73 |  DigiFinex |
POPCAT/USDT | $0.05599 | $134,759 | 18:00:08 22/08/2026 |
| 74 | Cofinex |
POPCAT/USDC | $0.05600 | $123,872 | 18:00:15 22/08/2026 |
| 75 | MEXC |
POPCAT/USDC | $0.05590 | $117,623 | 17:57:16 22/08/2026 |
| 76 | Bitunix |
POPCAT/USDT | $0.05585 | $114,197 | 17:57:08 22/08/2026 |
| 77 |  Meteora DLMM |
POPCAT/SOL | $0.05544 | $109,156 | 16:14:37 22/08/2026 |
| 78 |  ZKE |
POPCAT/USDT | $0.05625 | $104,962 | 18:00:09 22/08/2026 |
| 79 |  GroveX |
POPCAT/USDT | $0.05569 | $103,547 | 18:00:08 22/08/2026 |
| 80 | BTCC |
POPCAT/USDT | $0.05582 | $98,795.60 | 17:57:12 22/08/2026 |
| 81 | YEX |
POPCAT/USDT | $0.05609 | $98,792.71 | 18:00:09 22/08/2026 |
| 82 | Kraken |
POPCAT/EUR | $0.05571 | $98,005.14 | 17:59:54 22/08/2026 |
| 83 |  B2Z Exchange |
POPCAT/USD | $0.05570 | $93,454.45 | 18:00:15 22/08/2026 |
| 84 |  Bit2Me |
POPCAT/EUR | $0.05559 | $92,601.31 | 17:57:07 22/08/2026 |
| 85 |  BITmarkets |
POPCAT/USDT | $0.05569 | $91,164.68 | 18:00:15 22/08/2026 |
| 86 | XT.COM |
POPCAT/USDT | $0.05580 | $87,607.05 | 17:57:08 22/08/2026 |
| 87 |  SuperEx |
POPCAT/USDT | $0.05572 | $81,007.92 | 18:00:11 22/08/2026 |
| 88 | CoinUp.io |
POPCAT/USDT | $0.05578 | $77,833.54 | 17:57:17 22/08/2026 |
| 89 |  LeveX |
POPCAT/USDT | $0.05618 | $68,690.25 | 18:00:15 22/08/2026 |
| 90 |  Binance Alpha |
POPCAT/USDT | $0.05540 | $65,130.48 | 17:56:53 22/08/2026 |
| 91 | B2Z Exchange |
POPCAT/USDT | $0.05559 | $59,739.91 | 18:00:09 22/08/2026 |
| 92 | BITmarkets |
POPCAT/USDT | $0.05559 | $59,739.54 | 18:00:09 22/08/2026 |
| 93 |  BTSE |
POPCAT/USDT | $0.05529 | $59,699.54 | 17:57:07 22/08/2026 |
| 94 |  Pionex |
POPCAT/USDT | $0.05589 | $59,503.13 | 17:57:16 22/08/2026 |
| 95 | MEXC |
POPCAT/USDC | $0.05575 | $57,191.04 | 17:54:07 22/08/2026 |
| 96 |  Niza.io |
POPCAT/USDT | $0.05574 | $53,606.42 | 17:57:12 22/08/2026 |
| 97 |  Orca |
POPCAT/SOL | $0.05599 | $47,437.22 | 17:59:06 22/08/2026 |
| 98 |  Hibt |
POPCAT/USDT | $0.05569 | $46,813.35 | 17:54:08 22/08/2026 |
| 99 | CoinW |
POPCAT/USDT | $0.05592 | $43,418.41 | 17:54:09 22/08/2026 |
| 100 |  Biconomy.com |
POPCAT/USDT | $0.05579 | $30,786.45 | 17:54:08 22/08/2026 |
| 101 |  Gemini |
POPCAT/GUSD | $0.05600 | $30,257.79 | 17:59:53 22/08/2026 |
| 102 | Gemini |
POPCAT/USDC | $0.05600 | $30,257.79 | 17:59:54 22/08/2026 |
| 103 | Gemini |
POPCAT/USD | $0.05600 | $30,257.31 | 17:59:24 22/08/2026 |
| 104 |  Bitrue |
POPCAT/USDT | $0.05579 | $28,503.58 | 17:57:07 22/08/2026 |
| 105 | KCEX |
POPCAT/USDT | $0.05586 | $25,544.08 | 17:57:10 22/08/2026 |
| 106 |  Coincall |
POPCAT/USD | $0.05629 | $24,167.70 | 18:00:15 22/08/2026 |
| 107 |  Phemex |
POPCAT/USDT | $0.05612 | $20,875.41 | 17:57:13 22/08/2026 |
| 108 |  Blynex |
POPCAT/USDT | $0.05580 | $20,029.98 | 18:00:10 22/08/2026 |
| 109 |  CoinDCX |
POPCAT/INR | $0.05714 | $17,239.19 | 18:00:08 22/08/2026 |
| 110 |  WEEX |
POPCAT/USDT | $0.05573 | $15,706.29 | 17:57:11 22/08/2026 |
| 111 | Orca |
POPCAT/SOL | $0.05564 | $15,643.83 | 17:58:42 22/08/2026 |
| 112 | LeveX |
POPCAT/USDT | $0.05596 | $15,071.37 | 18:00:09 22/08/2026 |
| 113 |  BYDFi |
POPCAT/USDT | $0.05609 | $14,596.03 | 18:00:10 22/08/2026 |
| 114 | Niza.io |
POPCAT/USDC | $0.05581 | $14,245.92 | 17:57:12 22/08/2026 |
| 115 |  MGBX |
POPCAT/USDT | $0.05559 | $13,118.80 | 17:57:16 22/08/2026 |
| 116 |  Bybit EU |
POPCAT/USDC | $0.05548 | $10,712.78 | 17:57:07 22/08/2026 |
| 117 | B2Z Exchange |
POPCAT/USD | $0.05560 | $10,697.59 | 18:00:09 22/08/2026 |
| 118 | BITmarkets |
POPCAT/USD | $0.05560 | $10,697.52 | 18:00:09 22/08/2026 |
| 119 | Orca |
POPCAT/WIF | $0.05587 | $7,911.78 | 17:59:55 22/08/2026 |
| 120 |  Kanga Exchange |
POPCAT/USDC | $0.05577 | $7,290.56 | 17:57:07 22/08/2026 |
| 121 |  BVOX |
POPCAT/USDT | $0.05572 | $7,071.16 | 17:54:09 22/08/2026 |
| 122 | BITmarkets |
POPCAT/USDC | $0.05560 | $6,300.49 | 18:00:09 22/08/2026 |
| 123 | B2Z Exchange |
POPCAT/USDC | $0.05560 | $6,300.43 | 18:00:09 22/08/2026 |
| 124 |  Bitkub |
POPCAT/THB | $0.05585 | $5,752.91 | 17:57:09 22/08/2026 |
| 125 |  Crypto.com Exchange |
POPCAT/USD | $0.05595 | $4,350.95 | 17:48:08 22/08/2026 |
| 126 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05571 | $4,032.07 | 17:53:46 22/08/2026 |
| 127 |  Indodax |
POPCAT/IDR | $0.05382 | $3,698.19 | 17:59:24 22/08/2026 |
| 128 | Meteora DLMM |
POPCAT/FWOG | $0.05585 | $3,610.29 | 17:37:41 22/08/2026 |
| 129 | Aivora Exchange |
POPCAT/USDT | $0.05129 | $3,078.35 | 18:00:10 22/08/2026 |
| 130 | CoinDCX |
POPCAT/USDT | $0.05616 | $2,854.97 | 18:00:08 22/08/2026 |
| 131 | MGBX |
POPCAT/USDT | $0.05371 | $2,712.73 | 17:57:08 22/08/2026 |
| 132 |  BitxEX |
POPCAT/USDT | $0.05639 | $2,238.24 | 18:00:17 22/08/2026 |
| 133 |  PrimeXBT |
POPCAT/USDT | $0.05610 | $1,618.53 | 18:00:16 22/08/2026 |
| 134 |  Raydium (CPMM) |
POPCAT/SPX | $0.05575 | $1,487.91 | 17:51:59 22/08/2026 |
| 135 | Crypto.com Exchange |
POPCAT/USD | $0.05637 | $1,485.46 | 16:33:17 22/08/2026 |
| 136 |  Young Platform |
POPCAT/EUR | $0.05594 | $1,439.80 | 18:00:08 22/08/2026 |
| 137 | Binance Alpha |
POPCAT/USDC | $0.05553 | $1,407.25 | 17:56:53 22/08/2026 |
| 138 |  WOO X |
POPCAT/USDT | $0.05571 | $1,323.90 | 17:57:15 22/08/2026 |
| 139 |  Bitso |
POPCAT/USD | $0.04220 | $1,283.16 | 23:18:23 19/08/2026 |
| 140 | Orca |
POPCAT/FARTCOIN | $0.05576 | $1,201.68 | 17:54:20 22/08/2026 |
| 141 |  TRIV |
POPCAT/USDT | $0.05604 | $1,020.04 | 18:00:12 22/08/2026 |
| 142 | BITmarkets |
POPCAT/IDR | $0.05535 | $892.30 | 18:00:09 22/08/2026 |
| 143 | Orca |
POPCAT/SOL | $0.05608 | $574.99 | 16:54:47 22/08/2026 |
| 144 |  ZebPay |
POPCAT/INR | $0.05883 | $261.91 | 18:00:09 22/08/2026 |
| 145 |  Meteora DAMM |
POPCAT/SOL | $0.05591 | $249.44 | 16:53:46 22/08/2026 |
| 146 | Orca |
POPCAT/GOAT | $0.05635 | $247.53 | 17:58:42 22/08/2026 |
| 147 |  Foxbit |
POPCAT/BRL | $0.05622 | $224.25 | 18:00:08 22/08/2026 |
| 148 |  Dzengi |
POPCAT/USD | $0.05530 | $129.40 | 18:00:07 22/08/2026 |
| 149 | Meteora DLMM |
POPCAT/WIF | $0.05581 | $105.63 | 17:22:27 22/08/2026 |
| 150 |  Coinone |
POPCAT/KRW | $0.05880 | $99.12 | 17:59:23 22/08/2026 |
| 151 |  Raydium (CLMM) |
POPCAT/SOL | $0.05601 | $79.31 | 16:53:46 22/08/2026 |
| 152 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05594 | $70.12 | 17:40:39 22/08/2026 |
| 153 | Orca |
POPCAT/WEN | $0.05561 | $50.53 | 17:58:03 22/08/2026 |
| 154 | Orca |
POPCAT/WIF | $0.05616 | $47.94 | 17:31:21 22/08/2026 |
| 155 | Orca |
POPCAT/FWOG | $0.05597 | $42.44 | 17:34:28 22/08/2026 |
| 156 | Orca |
POPCAT/USDC | $0.05573 | $34.33 | 17:49:01 22/08/2026 |
| 157 |  CEX.IO |
POPCAT/USD | $0.05585 | $33.55 | 17:57:07 22/08/2026 |
| 158 | CEX.IO |
POPCAT/USDT | $0.05585 | $21.23 | 17:57:07 22/08/2026 |
| 159 | Raydium (CLMM) |
POPCAT/SPX | $0.05619 | $20.09 | 16:14:56 22/08/2026 |
| 160 | Orca |
POPCAT/MOODENG | $0.05571 | $16.70 | 17:29:47 22/08/2026 |
| 161 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05690 | $5.89 | 17:14:16 22/08/2026 |
| 162 | Raydium (CLMM) |
POPCAT/SOL | $0.05556 | $3.55 | 17:11:25 22/08/2026 |
| 163 | Orca |
PNUT/POPCAT | $0.05450 | $2.42 | 16:45:00 22/08/2026 |
| 164 | Orca |
$MICHI/POPCAT | $0.0006562 | $1.54 | 15:05:56 22/08/2026 |
| 165 | Orca |
POPCAT/USEDCAR | $0.05583 | $1.25 | 13:46:44 22/08/2026 |
| 166 |  Giottus |
POPCAT/INR | $0.05214 | $0.1031 | 17:15:08 22/08/2026 |
| 167 | TRIV |
POPCAT/IDR | $0.05624 | $0.05758 | 18:00:12 22/08/2026 |
| 168 | Meteora DAMM |
POPCAT/BONK | $0.05454 | $0.0006866 | 15:01:50 22/08/2026 |
| 169 |  Poloniex |
POPCAT/USDT | $0.03506 | $0 | 17:59:53 22/08/2026 |
| 170 |  HitBTC |
POPCAT/USDT | $0.04237 | $0 | 17:54:08 22/08/2026 |
| 171 | Bitstamp by Robinhood |
POPCAT/EUR | $0.04181 | $0 | 17:59:53 22/08/2026 |
| 172 |  BitMart |
POPCAT/USDT | $0.04208 | $0 | 18:00:15 22/08/2026 |
| 173 |  Mandala Exchange |
POPCAT/USDT | $0.04237 | $0 | 18:00:10 22/08/2026 |
| 174 | WOO X |
POPCAT/USDT | $0.05579 | $0 | 17:57:07 22/08/2026 |
| 175 |  ADEN |
POPCAT/USDT | $0.05606 | $0 | 18:00:58 22/08/2026 |
| 176 |  Gate US |
POPCAT/USDT | $0.05660 | $0 | 18:00:09 22/08/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 22/08/2026, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,307,435 với tỷ giá $0.05579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.