Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | POPCAT/USDT | $0.7841 | $21,331,274 | 04:45:15 03/06/2026 | |
| 2 | POPCAT/USDT | $0.05081 | $6,677,410 | 04:57:16 03/06/2026 | |
| 3 | POPCAT/USDT | $0.05080 | $6,280,719 | 04:57:08 03/06/2026 | |
| 4 | POPCAT/USDT | $0.05072 | $4,440,915 | 05:00:15 03/06/2026 | |
| 5 | POPCAT/USDT | $0.05103 | $4,304,184 | 04:54:08 03/06/2026 | |
| 6 | POPCAT/USDT | $0.05076 | $4,279,071 | 04:54:16 03/06/2026 | |
| 7 | POPCAT/USDT | $0.05082 | $4,050,918 | 04:57:17 03/06/2026 | |
| 8 | POPCAT/USDT | $0.05076 | $3,940,050 | 05:00:15 03/06/2026 | |
| 9 | POPCAT/USDT | $0.05073 | $3,504,154 | 04:54:17 03/06/2026 | |
| 10 | POPCAT/USDT | $0.05073 | $3,137,636 | 04:54:15 03/06/2026 | |
| 11 | POPCAT/USDT | $0.05072 | $3,075,029 | 05:00:15 03/06/2026 | |
| 12 | POPCAT/USDT | $0.05083 | $2,728,827 | 05:00:15 03/06/2026 | |
| 13 | POPCAT/USDT | $0.05073 | $2,345,012 | 05:00:16 03/06/2026 | |
| 14 | POPCAT/USDT | $0.05087 | $2,104,349 | 04:57:19 03/06/2026 | |
| 15 | POPCAT/USDT | $0.05082 | $2,048,348 | 04:57:15 03/06/2026 | |
| 16 | POPCAT/USDT | $0.05084 | $1,674,731 | 05:00:08 03/06/2026 | |
| 17 | POPCAT/USDT | $0.05063 | $1,383,510 | 05:00:16 03/06/2026 | |
| 18 | POPCAT/USDT | $0.05063 | $1,383,510 | 05:00:17 03/06/2026 | |
| 19 | POPCAT/USDT | $0.05100 | $1,285,947 | 04:48:15 03/06/2026 | |
| 20 | POPCAT/USDT | $0.05066 | $1,042,575 | 03:57:19 03/06/2026 | |
| 21 | POPCAT/USDT | $0.05072 | $1,012,961 | 05:00:16 03/06/2026 | |
| 22 | POPCAT/USDT | $0.05081 | $1,005,126 | 04:57:07 03/06/2026 | |
| 23 | POPCAT/USDT | $0.05023 | $1,002,961 | 04:59:54 03/06/2026 | |
| 24 | POPCAT/USDT | $0.05090 | $999,327 | 04:57:15 03/06/2026 | |
| 25 | POPCAT/USDT | $0.05080 | $936,595 | 04:57:11 03/06/2026 | |
| 26 | POPCAT/USDT | $0.05092 | $901,048 | 04:54:08 03/06/2026 | |
| 27 | POPCAT/USDT | $0.05063 | $878,389 | 05:00:16 03/06/2026 | |
| 28 | POPCAT/USDT | $0.05073 | $874,956 | 05:00:16 03/06/2026 | |
| 29 | POPCAT/USDT | $0.05076 | $755,825 | 05:00:15 03/06/2026 | |
| 30 | POPCAT/USDT | $0.05088 | $610,016 | 04:54:16 03/06/2026 | |
| 31 | POPCAT/USDT | $0.05083 | $607,746 | 05:00:08 03/06/2026 | |
| 32 | POPCAT/USDT | $0.05088 | $599,217 | 05:00:15 03/06/2026 | |
| 33 | POPCAT/USD | $0.05085 | $572,598 | 04:54:26 03/06/2026 | |
| 34 | POPCAT/USDT | $0.05083 | $552,086 | 04:57:16 03/06/2026 | |
| 35 | POPCAT/USDT | $0.04953 | $539,607 | 04:54:07 03/06/2026 | |
| 36 | POPCAT/USD | $0.05120 | $480,086 | 04:56:30 03/06/2026 | |
| 37 | POPCAT/USDT | $0.05083 | $471,236 | 04:57:17 03/06/2026 | |
| 38 | POPCAT/USDT | $0.05077 | $433,315 | 05:00:16 03/06/2026 | |
| 39 | POPCAT/USDT | $0.05094 | $392,793 | 04:57:18 03/06/2026 | |
| 40 | POPCAT/USDT | $0.05077 | $355,984 | 04:54:16 03/06/2026 | |
| 41 | POPCAT/USDT | $0.05073 | $347,456 | 05:00:10 03/06/2026 | |
| 42 | POPCAT/USD | $0.05092 | $290,479 | 05:00:16 03/06/2026 | |
| 43 | POPCAT/SOL | $0.05079 | $243,328 | 04:57:55 03/06/2026 | |
| 44 | POPCAT/USDT | $0.05085 | $210,642 | 04:57:08 03/06/2026 | |
| 45 | POPCAT/USDT | $0.05073 | $208,047 | 05:00:16 03/06/2026 | |
| 46 | POPCAT/USDT | $0.05074 | $207,825 | 04:57:15 03/06/2026 | |
| 47 | POPCAT/USDT | $0.05063 | $206,093 | 05:00:15 03/06/2026 | |
| 48 | POPCAT/USDT | $0.05082 | $182,177 | 04:54:19 03/06/2026 | |
| 49 | POPCAT/USDT | $0.05093 | $169,131 | 04:54:10 03/06/2026 | |
| 50 | POPCAT/USDT | $0.05033 | $168,259 | 05:00:15 03/06/2026 | |
| 51 | POPCAT/USDT | $0.05083 | $144,537 | 04:57:08 03/06/2026 | |
| 52 | POPCAT/USDT | $0.05139 | $139,079 | 04:49:23 03/06/2026 | |
| 53 | POPCAT/USDC | $0.05082 | $118,574 | 04:59:49 03/06/2026 | |
| 54 | POPCAT/KRW | $0.04896 | $103,132 | 04:59:53 03/06/2026 | |
| 55 | POPCAT/USDT | $0.05087 | $92,098.21 | 04:54:07 03/06/2026 | |
| 56 | POPCAT/USDT | $0.05073 | $90,656.93 | 04:54:16 03/06/2026 | |
| 57 | POPCAT/USDT | $0.05093 | $89,870.21 | 04:54:11 03/06/2026 | |
| 58 | POPCAT/USDT | $0.05075 | $86,941.57 | 05:00:15 03/06/2026 | |
| 59 | POPCAT/USDC | $0.05069 | $82,489.72 | 04:57:16 03/06/2026 | |
| 60 | POPCAT/USDT | $0.05072 | $80,314.79 | 05:00:17 03/06/2026 | |
| 61 | POPCAT/USDT | $0.05080 | $79,364.89 | 04:54:08 03/06/2026 | |
| 62 | POPCAT/EUR | $0.05125 | $75,545.80 | 04:57:08 03/06/2026 | |
| 63 | POPCAT/USDT | $0.05083 | $75,195.34 | 04:57:18 03/06/2026 | |
| 64 | POPCAT/USDC | $0.05068 | $71,094.44 | 05:00:15 03/06/2026 | |
| 65 | POPCAT/USDT | $0.05083 | $69,174.81 | 04:57:07 03/06/2026 | |
| 66 | POPCAT/USDT | $0.05079 | $68,793.67 | 05:00:10 03/06/2026 | |
| 67 | POPCAT/USDT | $0.05073 | $67,589.58 | 05:00:09 03/06/2026 | |
| 68 | POPCAT/USDT | $0.05116 | $67,268.83 | 04:45:08 03/06/2026 | |
| 69 | POPCAT/USDT | $0.05087 | $64,292.83 | 05:00:10 03/06/2026 | |
| 70 | POPCAT/USD | $0.05100 | $59,633.65 | 04:59:24 03/06/2026 | |
| 71 | POPCAT/USDT | $0.05088 | $57,267.80 | 04:57:11 03/06/2026 | |
| 72 | POPCAT/USDC | $0.05093 | $54,495.03 | 04:57:07 03/06/2026 | |
| 73 | POPCAT/USDT | $0.05088 | $49,528.67 | 04:57:10 03/06/2026 | |
| 74 | POPCAT/USDT | $0.05053 | $47,249.11 | 05:00:09 03/06/2026 | |
| 75 | POPCAT/USDT | $0.05053 | $47,248.55 | 04:57:10 03/06/2026 | |
| 76 | POPCAT/USDT | $0.05053 | $47,247.61 | 05:00:10 03/06/2026 | |
| 77 | POPCAT/USDT | $0.05079 | $41,333.53 | 05:00:12 03/06/2026 | |
| 78 | POPCAT/USDT | $0.05123 | $38,272.94 | 04:57:09 03/06/2026 | |
| 79 | POPCAT/USDT | $0.05084 | $36,361.93 | 04:57:11 03/06/2026 | |
| 80 | POPCAT/USDT | $0.05074 | $36,132.73 | 05:00:16 03/06/2026 | |
| 81 | POPCAT/USD | $0.05120 | $35,610.44 | 04:59:58 03/06/2026 | |
| 82 | POPCAT/USDT | $0.05108 | $33,283.57 | 04:56:24 03/06/2026 | |
| 83 | POPCAT/USDC | $0.05102 | $32,752.84 | 04:57:07 03/06/2026 | |
| 84 | POPCAT/SOL | $0.05084 | $31,102.84 | 04:58:05 03/06/2026 | |
| 85 | POPCAT/USDT | $0.05066 | $30,359.15 | 04:57:11 03/06/2026 | |
| 86 | POPCAT/USDC | $0.05061 | $29,963.46 | 04:57:15 03/06/2026 | |
| 87 | POPCAT/USDT | $0.05083 | $29,914.35 | 04:57:07 03/06/2026 | |
| 88 | POPCAT/USDT | $0.05083 | $27,257.53 | 04:59:53 03/06/2026 | |
| 89 | POPCAT/SOL | $0.05091 | $27,247.33 | 04:02:34 03/06/2026 | |
| 90 | POPCAT/USDT | $0.05093 | $23,183.86 | 04:57:07 03/06/2026 | |
| 91 | POPCAT/USDT | $0.05084 | $22,646.21 | 04:57:16 03/06/2026 | |
| 92 | POPCAT/USDT | $0.05073 | $22,120.64 | 05:00:08 03/06/2026 | |
| 93 | POPCAT/USDC | $0.05124 | $21,809.94 | 05:00:15 03/06/2026 | |
| 94 | POPCAT/USDT | $0.05104 | $20,656.92 | 04:54:12 03/06/2026 | |
| 95 | POPCAT/EUR | $0.05117 | $18,255.55 | 04:59:24 03/06/2026 | |
| 96 | POPCAT/EUR | $0.05118 | $17,828.78 | 04:57:10 03/06/2026 | |
| 97 | POPCAT/USDT | $0.05071 | $17,821.19 | 05:00:09 03/06/2026 | |
| 98 | POPCAT/USDT | $0.05083 | $17,293.70 | 04:57:07 03/06/2026 | |
| 99 | POPCAT/USD | $0.05090 | $15,317.21 | 04:59:23 03/06/2026 | |
| 100 | POPCAT/USDC | $0.05093 | $13,623.76 | 04:57:07 03/06/2026 | |
| 101 | POPCAT/USDT | $0.05080 | $12,495.62 | 05:00:09 03/06/2026 | |
| 102 | POPCAT/USDC | $0.05098 | $11,778.73 | 05:00:08 03/06/2026 | |
| 103 | POPCAT/USDT | $0.05114 | $9,968.30 | 04:57:12 03/06/2026 | |
| 104 | POPCAT/INR | $0.05407 | $8,294.50 | 04:57:10 03/06/2026 | |
| 105 | POPCAT/USD | $0.05094 | $7,823.24 | 05:00:15 03/06/2026 | |
| 106 | POPCAT/USDT | $0.05093 | $7,820.43 | 05:00:15 03/06/2026 | |
| 107 | POPCAT/USD | $0.05062 | $7,212.94 | 05:00:16 03/06/2026 | |
| 108 | POPCAT/USDT | $0.05107 | $6,652.51 | 04:51:08 03/06/2026 | |
| 109 | POPCAT/USDT | $0.06323 | $5,867.29 | 05:00:08 03/06/2026 | |
| 110 | POPCAT/GUSD | $0.05089 | $5,481.25 | 04:59:53 03/06/2026 | |
| 111 | POPCAT/USD | $0.05090 | $5,481.25 | 04:59:54 03/06/2026 | |
| 112 | POPCAT/USDC | $0.05089 | $5,481.25 | 04:59:53 03/06/2026 | |
| 113 | POPCAT/USD | $0.05060 | $5,460.15 | 05:00:09 03/06/2026 | |
| 114 | POPCAT/USD | $0.05060 | $5,459.97 | 05:00:10 03/06/2026 | |
| 115 | POPCAT/USDC | $0.05048 | $4,914.05 | 05:00:10 03/06/2026 | |
| 116 | POPCAT/USDC | $0.05050 | $4,912.38 | 05:00:09 03/06/2026 | |
| 117 | POPCAT/USDT | $0.05073 | $3,997.98 | 05:00:15 03/06/2026 | |
| 118 | POPCAT/USDT | $0.05108 | $3,443.35 | 04:57:08 03/06/2026 | |
| 119 | POPCAT/USDT | $0.05074 | $3,362.33 | 04:57:16 03/06/2026 | |
| 120 | POPCAT/USDT | $0.05072 | $3,202.20 | 05:00:17 03/06/2026 | |
| 121 | POPCAT/USDT | $0.05123 | $3,074.41 | 05:00:09 03/06/2026 | |
| 122 | POPCAT/USDT | $0.05363 | $2,708.84 | 04:57:08 03/06/2026 | |
| 123 | POPCAT/USDT | $0.05072 | $2,208.81 | 05:00:16 03/06/2026 | |
| 124 | POPCAT/USDT | $0.05073 | $2,082.16 | 05:00:15 03/06/2026 | |
| 125 | POPCAT/USDC | $0.04985 | $1,950.96 | 04:56:54 03/06/2026 | |
| 126 | POPCAT/WIF | $0.05079 | $1,808.37 | 04:31:44 03/06/2026 | |
| 127 | POPCAT/SOL | $0.05112 | $1,366.67 | 04:40:27 03/06/2026 | |
| 128 | POPCAT/USDT | $0.05124 | $1,059.81 | 04:56:54 03/06/2026 | |
| 129 | POPCAT/IDR | $0.05089 | $774.92 | 04:59:54 03/06/2026 | |
| 130 | POPCAT/USDT | $0.05080 | $750.15 | 05:00:13 03/06/2026 | |
| 131 | POPCAT/USD | $0.04909 | $703.21 | 04:57:07 03/06/2026 | |
| 132 | POPCAT/USDT | $0.05108 | $688.56 | 04:57:10 03/06/2026 | |
| 133 | POPCAT/THB | $0.05050 | $502.18 | 04:57:10 03/06/2026 | |
| 134 | POPCAT/EUR | $0.05188 | $327.01 | 04:57:07 03/06/2026 | |
| 135 | POPCAT/FARTCOIN | $0.05083 | $302.44 | 04:50:04 03/06/2026 | |
| 136 | POPCAT/FWOG | $0.05057 | $274.97 | 04:26:55 03/06/2026 | |
| 137 | POPCAT/USD | $0.05014 | $258.96 | 03:45:18 03/06/2026 | |
| 138 | POPCAT/SPX | $0.05072 | $206.46 | 04:36:49 03/06/2026 | |
| 139 | POPCAT/USDT | $0.05083 | $195.41 | 04:54:16 03/06/2026 | |
| 140 | POPCAT/BRL | $0.05015 | $169.33 | 04:57:08 03/06/2026 | |
| 141 | POPCAT/FARTCOIN | $0.05083 | $129.10 | 04:50:03 03/06/2026 | |
| 142 | POPCAT/SOL | $0.05099 | $123.28 | 04:38:22 03/06/2026 | |
| 143 | POPCAT/GOAT | $0.05078 | $118.15 | 04:39:31 03/06/2026 | |
| 144 | POPCAT/SOL | $0.05109 | $45.22 | 04:38:22 03/06/2026 | |
| 145 | POPCAT/USD | $0.05098 | $39.66 | 04:57:10 03/06/2026 | |
| 146 | POPCAT/USDT | $0.05090 | $22.42 | 04:57:10 03/06/2026 | |
| 147 | POPCAT/BRL | $0.05157 | $14.10 | 05:00:08 03/06/2026 | |
| 148 | POPCAT/USDC | $0.05086 | $12.72 | 04:55:23 03/06/2026 | |
| 149 | POPCAT/INR | $0.05429 | $10.58 | 05:00:10 03/06/2026 | |
| 150 | POPCAT/FWOG | $0.05062 | $8.29 | 04:29:02 03/06/2026 | |
| 151 | POPCAT/FARTCOIN | $0.05052 | $6.38 | 03:59:21 03/06/2026 | |
| 152 | POPCAT/SOL | $0.05106 | $6.05 | 04:38:22 03/06/2026 | |
| 153 | POPCAT/WIF | $0.05056 | $5.19 | 17:07:33 02/06/2026 | |
| 154 | POPCAT/WIF | $0.05075 | $1.76 | 04:38:22 03/06/2026 | |
| 155 | POPCAT/SPX | $0.05095 | $1.71 | 01:13:24 03/06/2026 | |
| 156 | POPCAT/MOODENG | $0.05068 | $0.7644 | 23:38:28 02/06/2026 | |
| 157 | POPCAT/SOL | $0.05074 | $0.4374 | 04:58:05 03/06/2026 | |
| 158 | PNUT/POPCAT | $0.04965 | $0.4150 | 04:25:11 03/06/2026 | |
| 159 | $MICHI/POPCAT | $0.0006983 | $0.1896 | 22:37:05 02/06/2026 | |
| 160 | POPCAT/USEDCAR | $0.05081 | $0.1879 | 10:30:34 02/06/2026 | |
| 161 | POPCAT/INR | $0.05460 | $0.1574 | 04:57:13 03/06/2026 | |
| 162 | POPCAT/FARTCOIN | $0.05091 | $0.09675 | 08:42:54 02/06/2026 | |
| 163 | POPCAT/WEN | $0.05165 | $0.03105 | 12:47:21 02/06/2026 | |
| 164 | POPCAT/BONK | $0.05005 | $0.0001232 | 01:19:20 03/06/2026 | |
| 165 | POPCAT/USDT | $0.06890 | $0 | 04:59:53 03/06/2026 | |
| 166 | POPCAT/USDT | $0.07110 | $0 | 05:00:09 03/06/2026 | |
| 167 | POPCAT/EUR | $0.05280 | $0 | 04:59:53 03/06/2026 | |
| 168 | POPCAT/KRW | $0.05114 | $0 | 04:59:53 03/06/2026 | |
| 169 | POPCAT/USDT | $0.07110 | $0 | 05:00:10 03/06/2026 | |
| 170 | POPCAT/USDT | $0.05083 | $0 | 04:57:09 03/06/2026 | |
| 171 | POPCAT/EUR | $0.05684 | $0 | 04:57:12 03/06/2026 | |
| 172 | POPCAT/USD | $0.04992 | $0 | 05:00:16 03/06/2026 | |
| 173 | POPCAT/USDT | $0.05082 | $0 | 05:00:49 03/06/2026 | |
| 174 | POPCAT/USDT | $0.05081 | $0 | 05:00:08 03/06/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 03/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,331,274 với tỷ giá $0.7841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.