Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | POPCAT/USDT | $0.7844 | $21,338,727 | 08:48:15 23/06/2026 | |
| 2 | POPCAT/USDT | $0.04267 | $8,924,721 | 08:54:17 23/06/2026 | |
| 3 | POPCAT/USDT | $0.04274 | $8,143,978 | 08:57:15 23/06/2026 | |
| 4 | POPCAT/USDT | $0.04285 | $6,879,078 | 08:57:15 23/06/2026 | |
| 5 | POPCAT/USDT | $0.04662 | $6,386,433 | 09:00:16 23/06/2026 | |
| 6 | POPCAT/USDT | $0.04291 | $5,839,301 | 08:57:08 23/06/2026 | |
| 7 | POPCAT/USDT | $0.04264 | $5,472,766 | 08:54:17 23/06/2026 | |
| 8 | POPCAT/USDT | $0.04267 | $5,453,708 | 08:54:20 23/06/2026 | |
| 9 | POPCAT/USDT | $0.04286 | $4,640,280 | 08:57:15 23/06/2026 | |
| 10 | POPCAT/USDT | $0.04272 | $4,323,188 | 08:54:10 23/06/2026 | |
| 11 | POPCAT/USDT | $0.04283 | $3,558,967 | 08:57:15 23/06/2026 | |
| 12 | POPCAT/USDT | $0.04274 | $3,340,925 | 08:57:16 23/06/2026 | |
| 13 | POPCAT/USDT | $0.04815 | $3,203,524 | 09:03:16 23/06/2026 | |
| 14 | POPCAT/USDT | $0.04281 | $2,682,858 | 08:57:25 23/06/2026 | |
| 15 | POPCAT/USDT | $0.04576 | $2,631,594 | 09:00:15 23/06/2026 | |
| 16 | POPCAT/USDT | $0.04706 | $2,527,148 | 09:00:27 23/06/2026 | |
| 17 | POPCAT/USDT | $0.04685 | $1,868,294 | 09:00:17 23/06/2026 | |
| 18 | POPCAT/USDT | $0.04285 | $1,847,375 | 08:57:24 23/06/2026 | |
| 19 | POPCAT/USDT | $0.04286 | $1,793,036 | 08:57:40 23/06/2026 | |
| 20 | POPCAT/USDT | $0.04256 | $1,790,558 | 08:54:16 23/06/2026 | |
| 21 | POPCAT/USDT | $0.04665 | $1,744,720 | 09:00:17 23/06/2026 | |
| 22 | POPCAT/USDT | $0.04655 | $1,740,969 | 09:00:16 23/06/2026 | |
| 23 | POPCAT/USDT | $0.04284 | $1,704,398 | 08:57:17 23/06/2026 | |
| 24 | POPCAT/USDT | $0.04262 | $1,541,572 | 08:54:16 23/06/2026 | |
| 25 | POPCAT/USDT | $0.04240 | $1,498,101 | 08:48:12 23/06/2026 | |
| 26 | POPCAT/USD | $0.04289 | $1,458,866 | 08:57:26 23/06/2026 | |
| 27 | POPCAT/USDT | $0.04565 | $1,392,067 | 09:00:07 23/06/2026 | |
| 28 | POPCAT/USDT | $0.04665 | $1,361,366 | 09:00:17 23/06/2026 | |
| 29 | POPCAT/USDT | $0.04577 | $1,175,008 | 09:00:07 23/06/2026 | |
| 30 | POPCAT/USDT | $0.04288 | $1,169,640 | 08:57:11 23/06/2026 | |
| 31 | POPCAT/USDT | $0.04276 | $1,158,418 | 08:57:17 23/06/2026 | |
| 32 | POPCAT/USDT | $0.04291 | $1,117,356 | 08:57:11 23/06/2026 | |
| 33 | POPCAT/USDT | $0.04435 | $1,112,115 | 08:59:24 23/06/2026 | |
| 34 | POPCAT/USDT | $0.04555 | $1,108,740 | 09:00:07 23/06/2026 | |
| 35 | POPCAT/USDT | $0.04283 | $1,015,347 | 07:54:22 23/06/2026 | |
| 36 | POPCAT/USDT | $0.04265 | $924,643 | 08:54:15 23/06/2026 | |
| 37 | POPCAT/USDT | $0.04239 | $924,624 | 08:51:07 23/06/2026 | |
| 38 | POPCAT/USDT | $0.04677 | $698,271 | 09:00:15 23/06/2026 | |
| 39 | POPCAT/USDT | $0.04287 | $693,385 | 08:57:07 23/06/2026 | |
| 40 | POPCAT/USDT | $0.04279 | $681,941 | 08:57:16 23/06/2026 | |
| 41 | POPCAT/USD | $0.04290 | $640,894 | 08:56:29 23/06/2026 | |
| 42 | POPCAT/USDT | $0.04465 | $598,284 | 09:00:11 23/06/2026 | |
| 43 | POPCAT/USDT | $0.04278 | $563,528 | 08:57:17 23/06/2026 | |
| 44 | POPCAT/USDC | $0.04269 | $551,894 | 08:57:15 23/06/2026 | |
| 45 | POPCAT/USDT | $0.04674 | $550,089 | 09:00:16 23/06/2026 | |
| 46 | POPCAT/USDT | $0.04281 | $504,090 | 08:57:15 23/06/2026 | |
| 47 | POPCAT/USDT | $0.04284 | $478,180 | 08:57:15 23/06/2026 | |
| 48 | POPCAT/USDT | $0.04257 | $438,890 | 08:36:23 23/06/2026 | |
| 49 | POPCAT/SOL | $0.04584 | $434,411 | 08:59:55 23/06/2026 | |
| 50 | POPCAT/USDT | $0.04276 | $406,038 | 08:57:17 23/06/2026 | |
| 51 | POPCAT/USDT | $0.04286 | $402,420 | 08:57:11 23/06/2026 | |
| 52 | POPCAT/USD | $0.04835 | $343,517 | 09:03:16 23/06/2026 | |
| 53 | POPCAT/USDT | $0.04250 | $343,038 | 08:48:07 23/06/2026 | |
| 54 | POPCAT/USDT | $0.04565 | $339,935 | 09:00:08 23/06/2026 | |
| 55 | POPCAT/USDT | $0.04275 | $296,779 | 08:57:16 23/06/2026 | |
| 56 | POPCAT/USD | $0.04570 | $282,009 | 08:59:24 23/06/2026 | |
| 57 | POPCAT/USDT | $0.04709 | $244,274 | 09:00:25 23/06/2026 | |
| 58 | POPCAT/USDT | $0.04671 | $235,195 | 09:00:16 23/06/2026 | |
| 59 | POPCAT/USDT | $0.04271 | $228,697 | 08:54:20 23/06/2026 | |
| 60 | POPCAT/USDT | $0.04665 | $221,822 | 09:00:15 23/06/2026 | |
| 61 | POPCAT/USDT | $0.04275 | $216,468 | 08:57:15 23/06/2026 | |
| 62 | POPCAT/USDT | $0.04282 | $205,796 | 08:56:23 23/06/2026 | |
| 63 | POPCAT/USDC | $0.04539 | $195,593 | 09:00:15 23/06/2026 | |
| 64 | POPCAT/USDT | $0.04286 | $179,781 | 08:57:16 23/06/2026 | |
| 65 | POPCAT/USDT | $0.05034 | $168,318 | 09:00:16 23/06/2026 | |
| 66 | POPCAT/USDT | $0.04284 | $165,019 | 08:57:15 23/06/2026 | |
| 67 | POPCAT/USDT | $0.04568 | $149,676 | 09:00:10 23/06/2026 | |
| 68 | POPCAT/USD | $0.04688 | $146,765 | 09:00:15 23/06/2026 | |
| 69 | POPCAT/USDT | $0.04685 | $146,673 | 09:00:17 23/06/2026 | |
| 70 | POPCAT/USDT | $0.04244 | $129,928 | 09:00:16 23/06/2026 | |
| 71 | POPCAT/USDT | $0.04266 | $127,461 | 08:57:09 23/06/2026 | |
| 72 | POPCAT/USDT | $0.04245 | $122,355 | 08:47:56 23/06/2026 | |
| 73 | POPCAT/USDT | $0.04242 | $116,228 | 08:48:12 23/06/2026 | |
| 74 | POPCAT/USD | $0.04562 | $115,972 | 08:59:53 23/06/2026 | |
| 75 | POPCAT/USDC | $0.04560 | $109,740 | 08:59:47 23/06/2026 | |
| 76 | POPCAT/USDT | $0.04280 | $99,105.96 | 08:57:16 23/06/2026 | |
| 77 | POPCAT/USDT | $0.04287 | $98,567.64 | 08:56:24 23/06/2026 | |
| 78 | POPCAT/USDC | $0.04230 | $96,398.95 | 08:57:16 23/06/2026 | |
| 79 | POPCAT/USDT | $0.04700 | $89,809.55 | 09:00:13 23/06/2026 | |
| 80 | POPCAT/EUR | $0.04289 | $87,078.42 | 08:57:08 23/06/2026 | |
| 81 | POPCAT/KRW | $0.04426 | $81,056.65 | 08:59:53 23/06/2026 | |
| 82 | POPCAT/USDT | $0.04263 | $72,158.50 | 08:54:08 23/06/2026 | |
| 83 | POPCAT/USDT | $0.04261 | $66,314.92 | 08:57:09 23/06/2026 | |
| 84 | POPCAT/USDT | $0.04770 | $66,029.59 | 09:00:13 23/06/2026 | |
| 85 | POPCAT/USDT | $0.04234 | $63,292.59 | 08:48:17 23/06/2026 | |
| 86 | POPCAT/USDC | $0.04294 | $59,204.10 | 08:12:07 23/06/2026 | |
| 87 | POPCAT/USDC | $0.04268 | $55,477.52 | 08:54:08 23/06/2026 | |
| 88 | POPCAT/EUR | $0.04582 | $48,843.95 | 08:59:54 23/06/2026 | |
| 89 | POPCAT/EUR | $0.04239 | $45,326.64 | 08:57:11 23/06/2026 | |
| 90 | POPCAT/USDT | $0.04663 | $45,309.13 | 09:00:15 23/06/2026 | |
| 91 | POPCAT/USDT | $0.04279 | $43,636.25 | 08:57:11 23/06/2026 | |
| 92 | POPCAT/USDT | $0.04585 | $41,897.04 | 09:00:08 23/06/2026 | |
| 93 | POPCAT/USDT | $0.04585 | $41,897.04 | 09:00:11 23/06/2026 | |
| 94 | POPCAT/USDT | $0.04295 | $41,808.12 | 08:54:08 23/06/2026 | |
| 95 | POPCAT/USDT | $0.04286 | $40,299.73 | 08:57:16 23/06/2026 | |
| 96 | POPCAT/USDC | $0.04627 | $36,394.60 | 09:00:16 23/06/2026 | |
| 97 | POPCAT/USDT | $0.04278 | $35,010.69 | 08:57:08 23/06/2026 | |
| 98 | POPCAT/EUR | $0.04495 | $30,232.63 | 08:59:53 23/06/2026 | |
| 99 | POPCAT/USDT | $0.04285 | $29,655.69 | 08:57:10 23/06/2026 | |
| 100 | POPCAT/GUSD | $0.04519 | $29,572.80 | 08:59:53 23/06/2026 | |
| 101 | POPCAT/USD | $0.04520 | $29,572.80 | 08:59:54 23/06/2026 | |
| 102 | POPCAT/USDC | $0.04519 | $29,572.80 | 08:59:53 23/06/2026 | |
| 103 | POPCAT/USDT | $0.04565 | $29,408.30 | 08:59:23 23/06/2026 | |
| 104 | POPCAT/USDT | $0.04286 | $26,747.17 | 08:57:11 23/06/2026 | |
| 105 | POPCAT/USDT | $0.04278 | $26,620.19 | 08:57:07 23/06/2026 | |
| 106 | POPCAT/USDT | $0.04285 | $26,293.71 | 09:00:11 23/06/2026 | |
| 107 | POPCAT/USDT | $0.04296 | $25,895.94 | 08:57:11 23/06/2026 | |
| 108 | POPCAT/SOL | $0.04560 | $23,912.84 | 08:59:08 23/06/2026 | |
| 109 | POPCAT/SOL | $0.04580 | $22,080.75 | 08:59:54 23/06/2026 | |
| 110 | POPCAT/USDT | $0.04285 | $19,713.74 | 08:57:09 23/06/2026 | |
| 111 | POPCAT/USDT | $0.04584 | $19,623.81 | 09:00:07 23/06/2026 | |
| 112 | POPCAT/USDT | $0.04282 | $18,044.89 | 08:57:07 23/06/2026 | |
| 113 | POPCAT/USD | $0.04510 | $17,658.77 | 08:59:24 23/06/2026 | |
| 114 | POPCAT/USD | $0.04825 | $16,524.26 | 09:03:15 23/06/2026 | |
| 115 | POPCAT/USDT | $0.04239 | $16,233.67 | 08:51:11 23/06/2026 | |
| 116 | POPCAT/USDC | $0.04635 | $14,412.17 | 09:00:07 23/06/2026 | |
| 117 | POPCAT/USDC | $0.04290 | $13,840.67 | 08:57:07 23/06/2026 | |
| 118 | POPCAT/USDT | $0.04455 | $12,259.36 | 09:00:07 23/06/2026 | |
| 119 | POPCAT/USDT | $0.04240 | $10,609.78 | 08:56:54 23/06/2026 | |
| 120 | POPCAT/USD | $0.04225 | $8,073.98 | 08:54:07 23/06/2026 | |
| 121 | POPCAT/USDT | $0.04275 | $7,396.72 | 08:57:11 23/06/2026 | |
| 122 | POPCAT/USDT | $0.04285 | $7,320.94 | 08:57:08 23/06/2026 | |
| 123 | POPCAT/INR | $0.04597 | $6,125.00 | 08:57:11 23/06/2026 | |
| 124 | POPCAT/THB | $0.04310 | $5,946.89 | 08:57:07 23/06/2026 | |
| 125 | POPCAT/USDT | $0.06325 | $5,869.02 | 09:00:07 23/06/2026 | |
| 126 | POPCAT/USDT | $0.04265 | $5,211.09 | 08:54:11 23/06/2026 | |
| 127 | POPCAT/BRL | $0.03157 | $4,527.93 | 08:54:10 23/06/2026 | |
| 128 | POPCAT/USD | $0.04570 | $4,497.35 | 09:00:11 23/06/2026 | |
| 129 | POPCAT/USD | $0.04570 | $4,497.35 | 09:00:08 23/06/2026 | |
| 130 | POPCAT/USDC | $0.04469 | $4,447.07 | 09:00:11 23/06/2026 | |
| 131 | POPCAT/USDC | $0.04470 | $4,445.93 | 09:00:08 23/06/2026 | |
| 132 | POPCAT/USDT | $0.04575 | $3,790.26 | 09:00:15 23/06/2026 | |
| 133 | POPCAT/USDT | $0.04584 | $3,568.63 | 09:00:10 23/06/2026 | |
| 134 | POPCAT/USDT | $0.05124 | $3,075.32 | 09:00:09 23/06/2026 | |
| 135 | POPCAT/USDT | $0.05364 | $2,709.54 | 08:57:10 23/06/2026 | |
| 136 | POPCAT/SOL | $0.04584 | $2,300.22 | 08:59:23 23/06/2026 | |
| 137 | POPCAT/WIF | $0.04583 | $2,263.13 | 08:59:30 23/06/2026 | |
| 138 | POPCAT/USDT | $0.04659 | $1,966.12 | 09:00:15 23/06/2026 | |
| 139 | POPCAT/USD | $0.04490 | $1,244.27 | 09:00:13 23/06/2026 | |
| 140 | POPCAT/EUR | $0.04228 | $1,102.77 | 08:57:13 23/06/2026 | |
| 141 | POPCAT/IDR | $0.04498 | $991.01 | 08:59:23 23/06/2026 | |
| 142 | POPCAT/FWOG | $0.04546 | $616.47 | 08:59:06 23/06/2026 | |
| 143 | POPCAT/USD | $0.04305 | $589.65 | 06:21:22 23/06/2026 | |
| 144 | POPCAT/SPX | $0.04583 | $503.83 | 08:59:22 23/06/2026 | |
| 145 | POPCAT/FARTCOIN | $0.04573 | $419.82 | 08:59:54 23/06/2026 | |
| 146 | POPCAT/USDT | $0.04544 | $406.74 | 09:00:15 23/06/2026 | |
| 147 | POPCAT/SOL | $0.04574 | $366.00 | 08:59:23 23/06/2026 | |
| 148 | POPCAT/KRW | $0.04232 | $270.81 | 08:57:09 23/06/2026 | |
| 149 | POPCAT/BRL | $0.04785 | $266.76 | 09:00:07 23/06/2026 | |
| 150 | POPCAT/USDC | $0.04234 | $253.22 | 08:57:02 23/06/2026 | |
| 151 | POPCAT/FARTCOIN | $0.04565 | $221.69 | 08:59:08 23/06/2026 | |
| 152 | POPCAT/SOL | $0.04581 | $145.20 | 08:59:23 23/06/2026 | |
| 153 | POPCAT/INR | $0.04987 | $102.60 | 09:00:09 23/06/2026 | |
| 154 | POPCAT/USDT | $0.04862 | $96.79 | 09:03:53 23/06/2026 | |
| 155 | POPCAT/USD | $0.04300 | $46.71 | 08:57:11 23/06/2026 | |
| 156 | POPCAT/GOAT | $0.04574 | $44.60 | 08:59:24 23/06/2026 | |
| 157 | POPCAT/WIF | $0.04574 | $39.14 | 08:59:08 23/06/2026 | |
| 158 | POPCAT/USDT | $0.04298 | $18.68 | 08:57:11 23/06/2026 | |
| 159 | POPCAT/USDT | $0.04287 | $17.95 | 08:57:11 23/06/2026 | |
| 160 | POPCAT/SOL | $0.04572 | $17.01 | 08:59:08 23/06/2026 | |
| 161 | POPCAT/WIF | $0.04575 | $16.48 | 08:59:24 23/06/2026 | |
| 162 | POPCAT/FARTCOIN | $0.04550 | $14.33 | 08:59:07 23/06/2026 | |
| 163 | POPCAT/FWOG | $0.04550 | $11.94 | 08:59:07 23/06/2026 | |
| 164 | POPCAT/SPX | $0.04560 | $10.80 | 08:59:09 23/06/2026 | |
| 165 | POPCAT/USDC | $0.04545 | $10.25 | 08:59:08 23/06/2026 | |
| 166 | POPCAT/MOODENG | $0.04540 | $2.69 | 08:59:07 23/06/2026 | |
| 167 | POPCAT/WEN | $0.04555 | $2.57 | 08:59:08 23/06/2026 | |
| 168 | PNUT/POPCAT | $0.04522 | $1.16 | 08:59:07 23/06/2026 | |
| 169 | POPCAT/FARTCOIN | $0.04488 | $0.8087 | 08:58:24 23/06/2026 | |
| 170 | POPCAT/SOL | $0.04522 | $0.7948 | 08:59:07 23/06/2026 | |
| 171 | POPCAT/USEDCAR | $0.04503 | $0.7591 | 08:58:59 23/06/2026 | |
| 172 | $MICHI/POPCAT | $0.0005218 | $0.2983 | 08:59:07 23/06/2026 | |
| 173 | POPCAT/BONK | $0.04307 | $0.0004184 | 08:32:07 23/06/2026 | |
| 174 | POPCAT/USDT | $0.04062 | $0 | 08:59:53 23/06/2026 | |
| 175 | POPCAT/USDT | $0.04233 | $0 | 09:00:11 23/06/2026 | |
| 176 | POPCAT/USDT | $0.04233 | $0 | 08:57:07 23/06/2026 | |
| 177 | POPCAT/INR | $0.04885 | $0 | 08:42:10 23/06/2026 | |
| 178 | POPCAT/USDT | $0.04275 | $0 | 08:57:15 23/06/2026 | |
| 179 | POPCAT/USDT | $0.04296 | $0 | 08:57:11 23/06/2026 | |
| 180 | POPCAT/EUR | $0.03927 | $0 | 09:00:07 23/06/2026 | |
| 181 | POPCAT/USD | $0.04827 | $0 | 09:03:16 23/06/2026 | |
| 182 | POPCAT/USDT | $0.04578 | $0 | 09:00:07 23/06/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:15 23/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,338,727 với tỷ giá $0.7844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.