Popcat (SOL) POPCAT
Xếp hạng #423
13:54:00 13/07/2026
Giá Popcat (SOL) (POPCAT)
$0.04470 -1.12%
0.0000007122 BTC
1,177 VND
Thấp: $0.04363
Cao: $0.04598
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
POPCAT/USDT | $0.7847 | $21,347,093 | 12:51:15 13/07/2026 |
| 2 |  WOO X Pro |
POPCAT/USDT | $0.04459 | $6,881,814 | 13:00:16 13/07/2026 |
| 3 |  BingX |
POPCAT/USDT | $0.04454 | $6,579,168 | 12:57:18 13/07/2026 |
| 4 |  LBank |
POPCAT/USDT | $0.04461 | $5,405,806 | 12:57:09 13/07/2026 |
| 5 |  Bybit |
POPCAT/USDT | $0.04454 | $1,879,481 | 12:54:16 13/07/2026 |
| 6 |  OrangeX |
POPCAT/USDT | $0.04457 | $1,661,533 | 12:57:15 13/07/2026 |
| 7 |  Binance |
POPCAT/USDT | $0.04455 | $1,643,738 | 12:54:17 13/07/2026 |
| 8 |  AlphaX |
POPCAT/USDT | $0.04457 | $1,633,659 | 13:00:16 13/07/2026 |
| 9 |  idax exchange |
POPCAT/USDT | $0.04447 | $1,419,278 | 13:00:17 13/07/2026 |
| 10 |  WHXEX |
POPCAT/USDT | $0.04447 | $1,419,249 | 13:00:16 13/07/2026 |
| 11 |  KTX |
POPCAT/USDT | $0.04430 | $1,251,816 | 13:00:12 13/07/2026 |
| 12 |  KCEX |
POPCAT/USDT | $0.04455 | $1,196,061 | 12:57:15 13/07/2026 |
| 13 |  BitDelta |
POPCAT/USDT | $0.04461 | $1,067,481 | 12:54:07 13/07/2026 |
| 14 |  Toobit |
POPCAT/USDT | $0.04463 | $1,056,817 | 12:57:08 13/07/2026 |
| 15 |  Ekbit |
POPCAT/USDT | $0.04455 | $1,054,760 | 13:00:27 13/07/2026 |
| 16 |  CoinUp.io |
POPCAT/USDT | $0.04464 | $1,047,727 | 12:54:08 13/07/2026 |
| 17 |  Coinlocally |
POPCAT/USDT | $0.04447 | $738,245 | 13:00:16 13/07/2026 |
| 18 |  YEX |
POPCAT/USDT | $0.04447 | $726,637 | 13:00:16 13/07/2026 |
| 19 |  Grvt |
POPCAT/USDT | $0.04430 | $724,696 | 11:27:25 13/07/2026 |
| 20 |  CRMClick |
POPCAT/USDT | $0.04457 | $649,783 | 12:54:09 13/07/2026 |
| 21 |  HTX |
POPCAT/USDT | $0.04457 | $648,825 | 12:59:54 13/07/2026 |
| 22 |  Phemex |
POPCAT/USDT | $0.04461 | $628,944 | 12:57:16 13/07/2026 |
| 23 |  Zoomex |
POPCAT/USDT | $0.04453 | $563,996 | 12:57:16 13/07/2026 |
| 24 |  WhiteBIT |
POPCAT/USDT | $0.04446 | $519,321 | 12:57:15 13/07/2026 |
| 25 |  ApeX Omni |
POPCAT/USDT | $0.04467 | $484,778 | 13:03:17 13/07/2026 |
| 26 |  BiKing |
POPCAT/USDT | $0.04455 | $480,509 | 13:00:16 13/07/2026 |
| 27 |  Hotcoin |
POPCAT/USDT | $0.04453 | $417,965 | 12:57:35 13/07/2026 |
| 28 |  XT.COM |
POPCAT/USDT | $0.04457 | $384,237 | 12:57:41 13/07/2026 |
| 29 |  DigiFinex |
POPCAT/USDT | $0.04597 | $355,507 | 13:00:11 13/07/2026 |
| 30 |  MEXC |
POPCAT/USDT | $0.04453 | $350,435 | 12:57:16 13/07/2026 |
| 31 |  KuCoin |
POPCAT/USDT | $0.04453 | $317,307 | 12:57:18 13/07/2026 |
| 32 | Toobit |
POPCAT/USDT | $0.04455 | $298,287 | 12:57:16 13/07/2026 |
| 33 |  Gate |
POPCAT/USDT | $0.04455 | $283,326 | 12:54:20 13/07/2026 |
| 34 |  Extended |
POPCAT/USD | $0.04465 | $260,501 | 13:03:16 13/07/2026 |
| 35 |  Bitbaby |
POPCAT/USDT | $0.04457 | $245,820 | 13:00:21 13/07/2026 |
| 36 |  Bitunix |
POPCAT/USDT | $0.04454 | $241,909 | 12:54:18 13/07/2026 |
| 37 |  x.me Exchange |
POPCAT/USDT | $0.04456 | $224,185 | 12:57:18 13/07/2026 |
| 38 |  Bitget |
POPCAT/USDT | $0.04459 | $207,629 | 12:54:15 13/07/2026 |
| 39 |  Cofinex |
POPCAT/USDT | $0.04459 | $207,578 | 13:00:15 13/07/2026 |
| 40 |  BlockFin |
POPCAT/USDT | $0.04459 | $206,190 | 13:00:07 13/07/2026 |
| 41 |  Bitbase |
POPCAT/USDT | $0.04432 | $203,269 | 12:33:20 13/07/2026 |
| 42 |  BTCC |
POPCAT/USDT | $0.04456 | $201,780 | 12:57:08 13/07/2026 |
| 43 |  Hyperliquid |
POPCAT/USDC | $0.04457 | $200,999 | 12:57:26 13/07/2026 |
| 44 | BlockFin |
POPCAT/USDT | $0.04456 | $172,762 | 13:00:15 13/07/2026 |
| 45 | Bybit |
POPCAT/USDT | $0.04465 | $171,041 | 12:54:08 13/07/2026 |
| 46 |  Aivora Exchange |
POPCAT/USDT | $0.05037 | $168,394 | 13:00:15 13/07/2026 |
| 47 | Coinlocally |
POPCAT/USDT | $0.04467 | $161,349 | 13:00:07 13/07/2026 |
| 48 |  Raydium |
POPCAT/SOL | $0.04470 | $153,016 | 12:46:29 13/07/2026 |
| 49 | Hotcoin |
POPCAT/USDT | $0.04463 | $142,015 | 12:56:58 13/07/2026 |
| 50 |  BloFin |
POPCAT/USDT | $0.04459 | $124,745 | 12:57:07 13/07/2026 |
| 51 | idax exchange |
POPCAT/USDT | $0.04463 | $99,738.20 | 13:00:09 13/07/2026 |
| 52 | Koinbay |
POPCAT/USDT | $0.04469 | $98,660.45 | 12:51:09 13/07/2026 |
| 53 | MEXC |
POPCAT/USDC | $0.04459 | $94,765.26 | 12:57:16 13/07/2026 |
| 54 | MEXC |
POPCAT/USDT | $0.04453 | $91,349.98 | 12:57:07 13/07/2026 |
| 55 |  Tebbit |
POPCAT/USDT | $0.04407 | $90,267.89 | 11:12:20 13/07/2026 |
| 56 |  EasiCoin |
POPCAT/USDT | $0.04453 | $82,906.72 | 13:00:16 13/07/2026 |
| 57 |  Coinbase Exchange |
POPCAT/USD | $0.04460 | $79,440.60 | 12:56:30 13/07/2026 |
| 58 | Gate |
POPCAT/USDT | $0.04467 | $75,448.83 | 12:56:24 13/07/2026 |
| 59 | Bitunix |
POPCAT/USDT | $0.04462 | $75,253.14 | 12:54:07 13/07/2026 |
| 60 |  YUBIT |
POPCAT/USDT | $0.04447 | $74,803.06 | 12:57:15 13/07/2026 |
| 61 |  Binance Alpha |
POPCAT/USDT | $0.04465 | $69,062.26 | 12:56:42 13/07/2026 |
| 62 |  BTSE |
POPCAT/USDT | $0.04457 | $63,576.44 | 12:57:07 13/07/2026 |
| 63 |  B2Z Exchange |
POPCAT/USDT | $0.04467 | $63,508.72 | 13:00:10 13/07/2026 |
| 64 |  BITmarkets |
POPCAT/USDT | $0.04467 | $63,502.05 | 13:00:10 13/07/2026 |
| 65 | CoinUp.io |
POPCAT/USDT | $0.04455 | $61,499.87 | 12:54:17 13/07/2026 |
| 66 |  ZKE |
POPCAT/USDT | $0.04463 | $59,898.28 | 13:00:12 13/07/2026 |
| 67 |  Bitvavo |
POPCAT/EUR | $0.04441 | $57,625.98 | 12:57:08 13/07/2026 |
| 68 | MEXC |
POPCAT/USDC | $0.04452 | $53,054.48 | 12:57:07 13/07/2026 |
| 69 | BloFin |
POPCAT/USDT | $0.04456 | $50,227.36 | 12:57:16 13/07/2026 |
| 70 | B2Z Exchange |
POPCAT/USD | $0.04469 | $44,780.88 | 13:00:15 13/07/2026 |
| 71 | Raydium |
POPCAT/USDC | $0.04450 | $44,331.14 | 12:58:36 13/07/2026 |
| 72 |  SuperEx |
POPCAT/USDT | $0.04471 | $44,301.26 | 12:57:08 13/07/2026 |
| 73 | BITmarkets |
POPCAT/USDT | $0.04467 | $43,271.24 | 13:00:15 13/07/2026 |
| 74 |  Ourbit |
POPCAT/USDT | $0.04466 | $42,544.96 | 12:54:07 13/07/2026 |
| 75 |  BYDFi |
POPCAT/USDT | $0.04453 | $42,447.72 | 13:00:15 13/07/2026 |
| 76 |  WEEX |
POPCAT/USDT | $0.04453 | $41,311.61 | 12:57:11 13/07/2026 |
| 77 |  Lighter |
POPCAT/USDC | $0.04436 | $38,652.15 | 12:57:15 13/07/2026 |
| 78 | BingX |
POPCAT/USDT | $0.04461 | $38,157.96 | 12:57:07 13/07/2026 |
| 79 | KCEX |
POPCAT/USDT | $0.04456 | $37,056.13 | 12:57:07 13/07/2026 |
| 80 | XT.COM |
POPCAT/USDT | $0.04467 | $34,002.91 | 12:57:09 13/07/2026 |
| 81 |  Gemini |
POPCAT/GUSD | $0.04460 | $31,670.05 | 12:59:53 13/07/2026 |
| 82 | Gemini |
POPCAT/USD | $0.04460 | $31,670.05 | 12:59:54 13/07/2026 |
| 83 | Gemini |
POPCAT/USDC | $0.04460 | $31,670.05 | 12:59:54 13/07/2026 |
| 84 |  CoinW |
POPCAT/USDT | $0.04463 | $30,947.40 | 12:54:07 13/07/2026 |
| 85 |  Kraken |
POPCAT/USD | $0.04440 | $30,787.84 | 12:59:25 13/07/2026 |
| 86 | KuCoin |
POPCAT/USDT | $0.04461 | $29,323.85 | 12:59:23 13/07/2026 |
| 87 |  BitTap |
POPCAT/USDT | $0.04458 | $28,910.75 | 13:00:16 13/07/2026 |
| 88 | OrangeX |
POPCAT/USDT | $0.04457 | $28,429.94 | 12:57:08 13/07/2026 |
| 89 |  Bitso |
POPCAT/USD | $0.04480 | $28,383.61 | 12:59:53 13/07/2026 |
| 90 |  LeveX |
POPCAT/USDT | $0.04456 | $25,798.34 | 13:00:15 13/07/2026 |
| 91 |  Biconomy.com |
POPCAT/USDT | $0.04457 | $25,610.92 | 12:51:08 13/07/2026 |
| 92 |  Bitrue |
POPCAT/USDT | $0.04457 | $24,326.48 | 12:57:08 13/07/2026 |
| 93 |  CoinEx |
POPCAT/USDT | $0.04457 | $23,986.27 | 12:59:23 13/07/2026 |
| 94 |  Niza.io |
POPCAT/USDT | $0.04454 | $22,811.05 | 12:54:07 13/07/2026 |
| 95 | YEX |
POPCAT/USDT | $0.04457 | $22,083.60 | 13:00:12 13/07/2026 |
| 96 |  Coinbase International Exchange |
POPCAT/USDC | $0.04390 | $18,399.10 | 13:00:16 13/07/2026 |
| 97 | BiKing |
POPCAT/USDT | $0.04456 | $17,174.44 | 13:00:09 13/07/2026 |
| 98 |  Orca |
POPCAT/SOL | $0.04461 | $17,155.05 | 12:59:33 13/07/2026 |
| 99 |  Blynex |
POPCAT/USDT | $0.04466 | $15,353.30 | 13:00:07 13/07/2026 |
| 100 |  Hibt |
POPCAT/USDT | $0.04467 | $15,090.52 | 12:57:09 13/07/2026 |
| 101 |  Meteora DLMM |
POPCAT/SOL | $0.04474 | $14,874.26 | 12:26:15 13/07/2026 |
| 102 | Niza.io |
POPCAT/USDC | $0.04444 | $13,244.36 | 12:54:07 13/07/2026 |
| 103 | LeveX |
POPCAT/USDT | $0.04462 | $11,132.61 | 13:00:09 13/07/2026 |
| 104 |  Pionex |
POPCAT/USDT | $0.04457 | $9,217.38 | 12:57:16 13/07/2026 |
| 105 | BYDFi |
POPCAT/USDT | $0.04457 | $9,145.41 | 12:57:07 13/07/2026 |
| 106 |  Kanga Exchange |
POPCAT/USDC | $0.04463 | $7,998.94 | 13:00:07 13/07/2026 |
| 107 | Phemex |
POPCAT/USDT | $0.04477 | $7,081.58 | 12:57:08 13/07/2026 |
| 108 | BITmarkets |
POPCAT/USDC | $0.04449 | $5,467.83 | 13:00:10 13/07/2026 |
| 109 | B2Z Exchange |
POPCAT/USDC | $0.04450 | $5,467.48 | 13:00:10 13/07/2026 |
| 110 |  Bithumb |
POPCAT/KRW | $0.04341 | $4,419.34 | 12:59:53 13/07/2026 |
| 111 |  GroveX |
POPCAT/USDT | $0.04537 | $4,159.43 | 13:00:10 13/07/2026 |
| 112 |  Bitstamp by Robinhood |
POPCAT/USD | $0.04473 | $3,802.46 | 12:59:23 13/07/2026 |
| 113 | B2Z Exchange |
POPCAT/USD | $0.04450 | $3,657.83 | 13:00:10 13/07/2026 |
| 114 | BITmarkets |
POPCAT/USD | $0.04450 | $3,657.45 | 13:00:10 13/07/2026 |
| 115 |  Coincall |
POPCAT/USD | $0.04459 | $3,448.67 | 13:03:15 13/07/2026 |
| 116 |  BVOX |
POPCAT/USDT | $0.04466 | $3,342.67 | 12:57:09 13/07/2026 |
| 117 | Aivora Exchange |
POPCAT/USDT | $0.05127 | $3,076.74 | 13:00:10 13/07/2026 |
| 118 |  Bitkub |
POPCAT/THB | $0.04491 | $2,991.56 | 12:57:09 13/07/2026 |
| 119 |  Bit2Me |
POPCAT/EUR | $0.04355 | $2,929.25 | 12:57:09 13/07/2026 |
| 120 |  MGBX |
POPCAT/USDT | $0.05366 | $2,710.63 | 12:57:08 13/07/2026 |
| 121 | Kraken |
POPCAT/EUR | $0.04354 | $2,619.82 | 12:59:25 13/07/2026 |
| 122 | MGBX |
POPCAT/USDT | $0.04467 | $2,298.76 | 12:57:17 13/07/2026 |
| 123 |  CoinDCX |
POPCAT/INR | $0.04606 | $2,047.30 | 12:57:07 13/07/2026 |
| 124 |  Bybit EU |
POPCAT/USDC | $0.04429 | $2,046.06 | 12:33:10 13/07/2026 |
| 125 |  BitxEX |
POPCAT/USDT | $0.04455 | $1,888.80 | 13:00:18 13/07/2026 |
| 126 |  Crypto.com Exchange |
POPCAT/USD | $0.04548 | $1,853.53 | 07:39:17 13/07/2026 |
| 127 |  PrimeXBT |
POPCAT/USDT | $0.04437 | $1,761.89 | 13:00:16 13/07/2026 |
| 128 | Orca |
POPCAT/WIF | $0.04458 | $1,288.99 | 12:56:00 13/07/2026 |
| 129 | Orca |
POPCAT/SOL | $0.04465 | $934.92 | 12:47:27 13/07/2026 |
| 130 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04463 | $602.57 | 12:56:32 13/07/2026 |
| 131 |  Flipster |
POPCAT/USDT | $0.04461 | $588.57 | 13:00:17 13/07/2026 |
| 132 | Crypto.com Exchange |
POPCAT/USD | $0.04541 | $451.15 | 12:57:07 13/07/2026 |
| 133 | Meteora DLMM |
POPCAT/FWOG | $0.04443 | $422.61 | 10:02:59 13/07/2026 |
| 134 |  Raydium (CPMM) |
POPCAT/SPX | $0.04474 | $227.72 | 12:51:59 13/07/2026 |
| 135 |  Indodax |
POPCAT/IDR | $0.04332 | $173.58 | 12:59:25 13/07/2026 |
| 136 |  TRIV |
POPCAT/USDT | $0.04465 | $169.30 | 13:00:14 13/07/2026 |
| 137 | Orca |
POPCAT/FARTCOIN | $0.04464 | $164.45 | 12:55:15 13/07/2026 |
| 138 | Binance Alpha |
POPCAT/USDC | $0.04599 | $148.61 | 12:56:54 13/07/2026 |
| 139 | Bitstamp by Robinhood |
POPCAT/EUR | $0.04455 | $119.45 | 12:59:53 13/07/2026 |
| 140 |  Meteora DAMM |
POPCAT/SOL | $0.04398 | $98.36 | 10:03:10 13/07/2026 |
| 141 |  ZebPay |
POPCAT/INR | $0.04647 | $63.76 | 12:57:10 13/07/2026 |
| 142 | Orca |
POPCAT/SOL | $0.04394 | $39.56 | 10:03:11 13/07/2026 |
| 143 |  CEX.IO |
POPCAT/USDT | $0.04467 | $26.14 | 12:57:07 13/07/2026 |
| 144 | CEX.IO |
POPCAT/USD | $0.04474 | $23.37 | 12:57:07 13/07/2026 |
| 145 |  Dzengi.com |
POPCAT/USD | $0.04430 | $22.59 | 13:00:10 13/07/2026 |
| 146 | Orca |
POPCAT/FWOG | $0.04451 | $8.24 | 12:24:47 13/07/2026 |
| 147 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04459 | $8.07 | 12:55:15 13/07/2026 |
| 148 | Meteora DLMM |
POPCAT/WIF | $0.04406 | $7.08 | 12:10:17 13/07/2026 |
| 149 | Orca |
POPCAT/GOAT | $0.04410 | $7.07 | 10:07:29 13/07/2026 |
| 150 |  Foxbit |
POPCAT/BRL | $0.04595 | $5.63 | 13:00:11 13/07/2026 |
| 151 |  Raydium (CLMM) |
POPCAT/SOL | $0.04396 | $4.04 | 10:03:11 13/07/2026 |
| 152 | Orca |
POPCAT/USDC | $0.04462 | $2.63 | 12:47:48 13/07/2026 |
| 153 | Raydium (CLMM) |
POPCAT/SPX | $0.04439 | $2.40 | 12:13:21 13/07/2026 |
| 154 | Orca |
POPCAT/WIF | $0.04413 | $2.09 | 10:03:11 13/07/2026 |
| 155 | Orca |
POPCAT/MOODENG | $0.04447 | $0.7965 | 12:24:24 13/07/2026 |
| 156 | Orca |
PNUT/POPCAT | $0.04255 | $0.3617 | 12:23:34 13/07/2026 |
| 157 | Raydium (CLMM) |
POPCAT/SOL | $0.04438 | $0.3468 | 12:09:58 13/07/2026 |
| 158 | Orca |
POPCAT/WEN | $0.04403 | $0.3338 | 10:03:03 13/07/2026 |
| 159 | Orca |
POPCAT/USEDCAR | $0.04465 | $0.1701 | 10:03:55 13/07/2026 |
| 160 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04409 | $0.1532 | 11:07:03 13/07/2026 |
| 161 | Orca |
$MICHI/POPCAT | $0.0005248 | $0.06991 | 10:04:13 13/07/2026 |
| 162 | Meteora DAMM |
POPCAT/BONK | $0.04557 | $0.00004387 | 22:57:01 11/07/2026 |
| 163 |  Poloniex |
POPCAT/USDT | $0.03504 | $0 | 12:59:53 13/07/2026 |
| 164 |  HitBTC |
POPCAT/USDT | $0.04235 | $0 | 12:57:10 13/07/2026 |
| 165 |  Coinone |
POPCAT/KRW | $0.04459 | $0 | 12:58:53 13/07/2026 |
| 166 |  Mandala Exchange |
POPCAT/USDT | $0.04235 | $0 | 13:00:10 13/07/2026 |
| 167 | CoinDCX |
POPCAT/USDT | $0.04467 | $0 | 12:57:07 13/07/2026 |
| 168 |  Giottus |
POPCAT/INR | $0.04662 | $0 | 12:48:10 13/07/2026 |
| 169 |  WOO X |
POPCAT/USDT | $0.04457 | $0 | 13:00:15 13/07/2026 |
| 170 | WOO X |
POPCAT/USDT | $0.04467 | $0 | 13:00:08 13/07/2026 |
| 171 |  Young Platform |
POPCAT/EUR | $0.04468 | $0 | 13:00:14 13/07/2026 |
| 172 |  Aevo |
POPCAT/USD | $0.04461 | $0 | 13:03:16 13/07/2026 |
| 173 |  ADEN |
POPCAT/USDT | $0.04462 | $0 | 13:03:57 13/07/2026 |
| 174 |  Gate US |
POPCAT/USDT | $0.04464 | $0 | 13:00:11 13/07/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:15 13/07/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,347,093 với tỷ giá $0.7847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.