Tiền ảo: 38,046 Sàn giao dịch: 947 Vốn hóa: $2,193,564,567,313 Khối lượng (24h): $65,638,406,664 Thị phần: BTC: 58.5%, ETH: 9.5%
Popcat (SOL) (POPCAT)Popcat (SOL) POPCAT
Xếp hạng #426 11:03:00 23/06/2026
Giá Popcat (SOL) (POPCAT)
$0.04783 0.13%
0.0000007472 BTC 1,267 VND
Thấp: $0.04241 Cao: $0.04977

Thị trường Popcat (SOL) (POPCAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay POPCAT/USDT $0.7842 $21,334,742 10:57:15 23/06/2026
2 Bybit Bybit POPCAT/USDT $0.04773 $14,308,103 10:54:16 23/06/2026
3 Binance Binance POPCAT/USDT $0.04780 $10,253,609 10:54:16 23/06/2026
4 OrangeX OrangeX POPCAT/USDT $0.04774 $8,338,664 10:57:16 23/06/2026
5 BitMart BitMart POPCAT/USDT $0.04775 $8,077,541 10:57:17 23/06/2026
6 BingX BingX POPCAT/USDT $0.04777 $6,970,637 10:57:17 23/06/2026
7 LBank LBank POPCAT/USDT $0.04784 $6,589,472 10:57:08 23/06/2026
8 WOO X Pro WOO X Pro POPCAT/USDT $0.04774 $5,985,659 11:00:16 23/06/2026
9 KuCoin KuCoin POPCAT/USDT $0.04787 $5,940,622 10:54:19 23/06/2026
10 Bybit Bybit POPCAT/USDT $0.04786 $5,673,694 10:54:11 23/06/2026
11 LBank LBank POPCAT/USDT $0.04773 $5,530,084 10:57:17 23/06/2026
12 KCEX KCEX POPCAT/USDT $0.04776 $4,459,727 10:57:15 23/06/2026
13 Zoomex Zoomex POPCAT/USDT $0.04773 $4,282,592 10:57:15 23/06/2026
14 Cofinex Cofinex POPCAT/USDT $0.04781 $3,967,720 11:00:15 23/06/2026
15 Bitget Bitget POPCAT/USDT $0.04782 $3,967,123 10:54:16 23/06/2026
16 Ekbit Ekbit POPCAT/USDT $0.04774 $3,695,569 11:00:15 23/06/2026
17 BiKing BiKing POPCAT/USDT $0.04778 $3,561,579 10:57:16 23/06/2026
18 XT.COM XT.COM POPCAT/USDT $0.04774 $2,854,207 10:57:39 23/06/2026
19 Hyperliquid Hyperliquid POPCAT/USD $0.04783 $2,813,375 10:54:26 23/06/2026
20 Hotcoin Hotcoin POPCAT/USDT $0.04778 $2,658,873 10:57:18 23/06/2026
21 Ourbit Ourbit POPCAT/USDT $0.04780 $2,621,787 10:57:17 23/06/2026
22 idax exchange idax exchange POPCAT/USDT $0.04774 $2,166,962 11:00:18 23/06/2026
23 WHXEX WHXEX POPCAT/USDT $0.04764 $2,166,790 11:00:16 23/06/2026
24 Coinlocally Coinlocally POPCAT/USDT $0.04805 $1,921,051 10:48:16 23/06/2026
25 AlphaX AlphaX POPCAT/USDT $0.04764 $1,907,157 11:00:17 23/06/2026
26 YEX YEX POPCAT/USDT $0.04774 $1,905,824 11:00:16 23/06/2026
27 Coinlocally Coinlocally POPCAT/USDT $0.04784 $1,782,670 11:00:07 23/06/2026
28 CoinUp.io CoinUp.io POPCAT/USDT $0.04782 $1,471,923 10:57:13 23/06/2026
29 BlockFin BlockFin POPCAT/USDT $0.04785 $1,320,036 11:00:09 23/06/2026
30 Ourbit Ourbit POPCAT/USDT $0.04783 $1,235,128 10:57:11 23/06/2026
31 BitDelta BitDelta POPCAT/USDT $0.04785 $1,217,488 11:00:07 23/06/2026
32 Coinbase Exchange Coinbase Exchange POPCAT/USD $0.04780 $1,201,933 10:56:29 23/06/2026
33 Toobit Toobit POPCAT/USDT $0.04784 $1,127,762 10:57:08 23/06/2026
34 Lighter Lighter POPCAT/USDC $0.04782 $1,119,063 11:00:15 23/06/2026
35 CRMClick CRMClick POPCAT/USDT $0.04774 $1,025,686 10:57:07 23/06/2026
36 HTX HTX POPCAT/USDT $0.04764 $1,023,788 10:59:25 23/06/2026
37 WhiteBIT WhiteBIT POPCAT/USDT $0.04787 $1,020,893 10:57:15 23/06/2026
38 Bitbaby Bitbaby POPCAT/USDT $0.04779 $996,432 10:57:15 23/06/2026
39 Raydium Raydium POPCAT/SOL $0.04778 $969,254 10:52:46 23/06/2026
40 Phemex Phemex POPCAT/USDT $0.04778 $819,774 10:57:17 23/06/2026
41 BloFin BloFin POPCAT/USDT $0.04780 $781,789 10:57:10 23/06/2026
42 MEXC MEXC POPCAT/USDT $0.04778 $723,785 10:54:16 23/06/2026
43 Toobit Toobit POPCAT/USDT $0.04778 $687,592 10:57:17 23/06/2026
44 Bitbase Bitbase POPCAT/USDT $0.04778 $655,846 10:54:19 23/06/2026
45 Gate Gate POPCAT/USDT $0.04806 $651,834 10:51:19 23/06/2026
46 BlockFin BlockFin POPCAT/USDT $0.04778 $605,647 11:00:15 23/06/2026
47 OrangeX OrangeX POPCAT/USDT $0.04804 $555,842 10:57:11 23/06/2026
48 DigiFinex DigiFinex POPCAT/USDT $0.04654 $551,713 11:00:07 23/06/2026
49 KuCoin KuCoin POPCAT/USDT $0.04780 $539,393 10:56:23 23/06/2026
50 VOOX Exchange VOOX Exchange POPCAT/USDT $0.04774 $534,330 11:00:18 23/06/2026
51 Kraken Kraken POPCAT/USD $0.04780 $490,297 10:59:24 23/06/2026
52 YEX YEX POPCAT/USDT $0.04784 $441,125 11:00:11 23/06/2026
53 BingX BingX POPCAT/USDT $0.04782 $434,341 10:57:10 23/06/2026
54 BitTap BitTap POPCAT/USDT $0.04767 $354,462 11:00:21 23/06/2026
55 EasiCoin EasiCoin POPCAT/USDT $0.04776 $288,616 11:00:17 23/06/2026
56 Bitvavo Bitvavo POPCAT/EUR $0.04779 $282,684 10:57:08 23/06/2026
57 BYDFi BYDFi POPCAT/USDT $0.04813 $272,262 11:00:16 23/06/2026
58 YUBIT YUBIT POPCAT/USDT $0.04774 $258,045 10:57:15 23/06/2026
59 EagleX EagleX POPCAT/USDT $0.04774 $256,974 11:00:15 23/06/2026
60 BTCC BTCC POPCAT/USDT $0.04780 $237,033 10:57:11 23/06/2026
61 Raydium Raydium POPCAT/USDC $0.04775 $220,763 10:55:00 23/06/2026
62 Cofinex Cofinex POPCAT/USDC $0.04769 $216,067 11:00:15 23/06/2026
63 Koinbay Koinbay POPCAT/USDT $0.04780 $214,798 10:57:10 23/06/2026
64 idax exchange idax exchange POPCAT/USDT $0.04783 $207,212 11:00:09 23/06/2026
65 Tebbit Tebbit POPCAT/USDT $0.04780 $186,827 11:00:16 23/06/2026
66 Gate Gate POPCAT/USDT $0.04775 $182,123 10:56:24 23/06/2026
67 Bithumb Bithumb POPCAT/KRW $0.04646 $169,148 10:59:54 23/06/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood POPCAT/USD $0.04700 $168,859 10:59:53 23/06/2026
69 Aivora Exchange Aivora Exchange POPCAT/USDT $0.05034 $168,293 11:00:15 23/06/2026
70 B2Z Exchange B2Z Exchange POPCAT/USD $0.04766 $157,356 11:00:16 23/06/2026
71 BITmarkets BITmarkets POPCAT/USDT $0.04764 $150,691 11:00:15 23/06/2026
72 BloFin BloFin POPCAT/USDT $0.04778 $138,593 10:57:16 23/06/2026
73 ZKE ZKE POPCAT/USDT $0.04783 $124,428 11:00:12 23/06/2026
74 Hotcoin Hotcoin POPCAT/USDT $0.04804 $121,394 10:53:53 23/06/2026
75 MEXC MEXC POPCAT/USDT $0.04780 $98,182.07 10:54:07 23/06/2026
76 MEXC MEXC POPCAT/USDC $0.04769 $95,373.91 10:54:16 23/06/2026
77 SuperEx SuperEx POPCAT/USDT $0.04794 $82,678.76 11:00:09 23/06/2026
78 WEEX WEEX POPCAT/USDT $0.04784 $72,219.87 10:57:13 23/06/2026
79 Bybit EU Bybit EU POPCAT/USDC $0.04821 $70,818.07 10:51:09 23/06/2026
80 XT.COM XT.COM POPCAT/USDT $0.04784 $68,062.13 10:57:11 23/06/2026
81 CoinUp.io CoinUp.io POPCAT/USDT $0.04778 $63,130.96 10:57:16 23/06/2026
82 Coinbase International Exchange Coinbase International Exchange POPCAT/USDC $0.04762 $62,728.59 11:00:16 23/06/2026
83 Meteora DLMM Meteora DLMM POPCAT/SOL $0.04748 $58,156.90 10:32:43 23/06/2026
84 Pionex Pionex POPCAT/USDT $0.04774 $58,092.16 10:57:16 23/06/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood POPCAT/EUR $0.04787 $57,698.92 10:59:53 23/06/2026
86 Kraken Kraken POPCAT/EUR $0.04755 $56,334.45 10:59:55 23/06/2026
87 MEXC MEXC POPCAT/USDC $0.04785 $55,278.39 10:54:07 23/06/2026
88 LeveX LeveX POPCAT/USDT $0.04776 $55,270.26 11:00:15 23/06/2026
89 Bit2Me Bit2Me POPCAT/EUR $0.04755 $53,301.43 11:00:07 23/06/2026
90 Orca Orca POPCAT/SOL $0.04781 $48,490.48 10:59:28 23/06/2026
91 Phemex Phemex POPCAT/USDT $0.04769 $44,279.03 10:57:08 23/06/2026
92 BTSE BTSE POPCAT/USDT $0.04764 $41,869.08 10:57:07 23/06/2026
93 B2Z Exchange B2Z Exchange POPCAT/USDT $0.04814 $41,469.34 11:00:08 23/06/2026
94 BITmarkets BITmarkets POPCAT/USDT $0.04814 $41,464.03 11:00:08 23/06/2026
95 CoinEx CoinEx POPCAT/USDT $0.04796 $38,297.91 10:59:23 23/06/2026
96 CoinW CoinW POPCAT/USDT $0.04803 $38,238.16 10:57:10 23/06/2026
97 KCEX KCEX POPCAT/USDT $0.04790 $37,803.10 10:57:07 23/06/2026
98 BiKing BiKing POPCAT/USDT $0.04780 $36,805.20 10:57:08 23/06/2026
99 Hibt Hibt POPCAT/USDT $0.04805 $36,197.81 10:51:08 23/06/2026
100 Gemini Gemini POPCAT/GUSD $0.04779 $29,556.45 10:59:54 23/06/2026
101 Gemini Gemini POPCAT/USD $0.04780 $29,556.45 10:59:53 23/06/2026
102 Gemini Gemini POPCAT/USDC $0.04779 $29,556.45 10:59:53 23/06/2026
103 Bitrue Bitrue POPCAT/USDT $0.04774 $28,195.50 10:57:12 23/06/2026
104 Bitso Bitso POPCAT/USD $0.04780 $27,493.12 10:59:54 23/06/2026
105 Biconomy.com Biconomy.com POPCAT/USDT $0.04774 $26,636.24 10:57:10 23/06/2026
106 GroveX GroveX POPCAT/USDT $0.04784 $26,156.67 11:00:10 23/06/2026
107 Niza.io Niza.io POPCAT/USDT $0.04780 $24,545.52 10:54:08 23/06/2026
108 LeveX LeveX POPCAT/USDT $0.04778 $22,784.94 11:00:07 23/06/2026
109 Binance Alpha Binance Alpha POPCAT/USDT $0.04828 $16,724.15 10:56:54 23/06/2026
110 Blynex Blynex POPCAT/USDT $0.04774 $15,619.28 10:57:11 23/06/2026
111 MGBX MGBX POPCAT/USDT $0.04784 $15,482.78 10:57:16 23/06/2026
112 CoinDCX CoinDCX POPCAT/INR $0.05113 $15,312.26 11:00:07 23/06/2026
113 Niza.io Niza.io POPCAT/USDC $0.04785 $13,819.60 10:54:08 23/06/2026
114 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.04595 $13,306.57 10:57:07 23/06/2026
115 Kanga Exchange Kanga Exchange POPCAT/USDC $0.04788 $12,545.38 11:00:09 23/06/2026
116 KTX KTX POPCAT/USDT $0.04804 $11,896.29 11:00:08 23/06/2026
117 Bitkub Bitkub POPCAT/THB $0.04816 $9,727.14 10:57:07 23/06/2026
118 BVOX BVOX POPCAT/USDT $0.04783 $8,807.19 10:57:12 23/06/2026
119 BYDFi BYDFi POPCAT/USDT $0.04784 $8,733.69 11:00:07 23/06/2026
120 BitKan BitKan POPCAT/USDT $0.06324 $5,868.07 11:00:10 23/06/2026
121 Orca Orca POPCAT/WIF $0.04785 $5,852.36 10:59:08 23/06/2026
122 Orca Orca POPCAT/SOL $0.04787 $5,259.56 10:58:40 23/06/2026
123 PrimeXBT PrimeXBT POPCAT/USDT $0.04774 $4,757.67 11:00:16 23/06/2026
124 TRIV TRIV POPCAT/USDT $0.04783 $4,565.74 11:00:12 23/06/2026
125 NovaDAX NovaDAX POPCAT/BRL $0.03157 $4,528.11 11:00:10 23/06/2026
126 B2Z Exchange B2Z Exchange POPCAT/USD $0.04760 $4,486.80 11:00:08 23/06/2026
127 BITmarkets BITmarkets POPCAT/USD $0.04760 $4,486.23 11:00:08 23/06/2026
128 Indodax Indodax POPCAT/IDR $0.04760 $4,317.10 11:02:24 23/06/2026
129 BITmarkets BITmarkets POPCAT/USDC $0.04759 $4,260.06 11:00:08 23/06/2026
130 B2Z Exchange B2Z Exchange POPCAT/USDC $0.04760 $4,259.49 11:00:08 23/06/2026
131 Aivora Exchange Aivora Exchange POPCAT/USDT $0.05124 $3,074.89 11:00:11 23/06/2026
132 CoinDCX CoinDCX POPCAT/USDT $0.04779 $2,711.78 11:00:07 23/06/2026
133 MGBX MGBX POPCAT/USDT $0.05363 $2,709.08 10:57:12 23/06/2026
134 BitxEX BitxEX POPCAT/USDT $0.04775 $1,959.34 11:00:15 23/06/2026
135 Dzengi.com Dzengi.com POPCAT/USD $0.04760 $1,877.01 11:00:10 23/06/2026
136 Meteora DLMM Meteora DLMM POPCAT/FWOG $0.04778 $1,382.36 10:43:00 23/06/2026
137 Young Platform Young Platform POPCAT/EUR $0.04846 $1,114.64 11:00:10 23/06/2026
138 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.04792 $1,072.66 10:53:28 23/06/2026
139 Meteora DAMM Meteora DAMM POPCAT/SOL $0.04806 $1,063.92 10:42:30 23/06/2026
140 Binance Alpha Binance Alpha POPCAT/USDC $0.04788 $871.92 10:56:54 23/06/2026
141 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04790 $767.31 10:53:43 23/06/2026
142 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.04776 $537.49 10:57:20 23/06/2026
143 Flipster Flipster POPCAT/USDT $0.04784 $523.54 11:00:15 23/06/2026
144 Orca Orca POPCAT/SOL $0.04824 $420.99 10:46:24 23/06/2026
145 Orca Orca POPCAT/FARTCOIN $0.04790 $308.22 10:59:24 23/06/2026
146 Coinone Coinone POPCAT/KRW $0.04492 $306.78 10:55:53 23/06/2026
147 Foxbit Foxbit POPCAT/BRL $0.04785 $266.74 11:00:08 23/06/2026
148 Orca Orca POPCAT/GOAT $0.04854 $140.36 10:46:24 23/06/2026
149 ZebPay ZebPay POPCAT/INR $0.05187 $106.72 10:57:07 23/06/2026
150 Meteora DLMM Meteora DLMM POPCAT/WIF $0.04819 $102.41 10:46:24 23/06/2026
151 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.04824 $52.56 10:46:24 23/06/2026
152 Orca Orca POPCAT/WIF $0.04819 $42.28 10:46:10 23/06/2026
153 Orca Orca POPCAT/FWOG $0.04781 $26.18 10:46:10 23/06/2026
154 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04816 $24.99 10:44:02 23/06/2026
155 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.04807 $21.90 10:46:24 23/06/2026
156 CEX.IO CEX.IO POPCAT/USD $0.04794 $19.42 11:00:10 23/06/2026
157 Orca Orca POPCAT/USDC $0.04788 $19.03 10:53:49 23/06/2026
158 CEX.IO CEX.IO POPCAT/USDT $0.04798 $18.67 11:00:10 23/06/2026
159 Orca Orca POPCAT/MOODENG $0.04788 $6.60 10:43:00 23/06/2026
160 Orca Orca POPCAT/WEN $0.04592 $3.47 09:39:16 23/06/2026
161 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.04769 $2.36 10:42:24 23/06/2026
162 Orca Orca PNUT/POPCAT $0.04495 $2.16 10:37:00 23/06/2026
163 Orca Orca POPCAT/USEDCAR $0.04665 $1.63 09:20:10 23/06/2026
164 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04774 $1.54 10:37:07 23/06/2026
165 Orca Orca $MICHI/POPCAT $0.0005232 $0.6807 09:20:54 23/06/2026
166 Meteora DAMM Meteora DAMM POPCAT/BONK $0.04814 $0.001608 10:46:45 23/06/2026
167 Poloniex Poloniex POPCAT/USDT $0.04061 $0 10:59:53 23/06/2026
168 HitBTC HitBTC POPCAT/USDT $0.04232 $0 10:57:08 23/06/2026
169 Mandala Exchange Mandala Exchange POPCAT/USDT $0.04233 $0 11:00:07 23/06/2026
170 Giottus Giottus POPCAT/INR $0.04883 $0 10:57:11 23/06/2026
171 WOO X WOO X POPCAT/USDT $0.04774 $0 11:00:16 23/06/2026
172 WOO X WOO X POPCAT/USDT $0.04784 $0 11:00:07 23/06/2026
173 LCX Exchange LCX Exchange POPCAT/EUR $0.03928 $0 11:00:18 23/06/2026
174 Gate US Gate US POPCAT/USDT $0.04778 $0 11:00:11 23/06/2026

Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 23/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,334,742 với tỷ giá $0.7842.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.

Cặp: Tên cặp giao dịch POPCAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Popcat (SOL) (POPCAT) Cặp giao dịch Popcat (SOL) (POPCAT) - GiaCoin.com
5 trên 1032 đánh giá