Popcat (SOL) POPCAT
Xếp hạng #355
19:18:00 23/04/2026
Giá Popcat (SOL) (POPCAT)
$0.05925 -6.25%
0.0000007624 BTC
1,572 VND
Thấp: $0.05812
Cao: $0.06332
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
POPCAT/USDT | $0.7853 | $21,365,228 | 18:57:15 23/04/2026 |
| 2 |  LBank |
POPCAT/USDT | $0.05918 | $11,636,050 | 18:57:18 23/04/2026 |
| 3 |  BingX |
POPCAT/USDT | $0.05912 | $6,784,227 | 18:57:17 23/04/2026 |
| 4 | LBank |
POPCAT/USDT | $0.05915 | $5,784,801 | 18:57:11 23/04/2026 |
| 5 |  NovaEx |
POPCAT/USDT | $0.05903 | $5,347,656 | 19:00:16 23/04/2026 |
| 6 |  Bybit |
POPCAT/USDT | $0.05917 | $5,147,466 | 18:54:16 23/04/2026 |
| 7 |  Ekbit |
POPCAT/USDT | $0.05901 | $4,130,375 | 19:00:16 23/04/2026 |
| 8 |  Millionero |
POPCAT/USDT | $0.05900 | $3,758,679 | 19:00:15 23/04/2026 |
| 9 |  Binance |
POPCAT/USDT | $0.05915 | $3,672,585 | 18:54:16 23/04/2026 |
| 10 |  OrangeX |
POPCAT/USDT | $0.05912 | $3,250,712 | 18:57:15 23/04/2026 |
| 11 |  Hotcoin |
POPCAT/USDT | $0.05916 | $2,836,185 | 18:57:20 23/04/2026 |
| 12 |  KCEX |
POPCAT/USDT | $0.05916 | $2,392,370 | 18:57:15 23/04/2026 |
| 13 |  ApeX Omni |
POPCAT/USDT | $0.05921 | $2,322,241 | 19:00:16 23/04/2026 |
| 14 |  Zoomex |
POPCAT/USDT | $0.05910 | $1,544,348 | 18:57:23 23/04/2026 |
| 15 |  WEEX |
POPCAT/USDT | $0.05918 | $1,503,602 | 18:57:12 23/04/2026 |
| 16 |  AlphaX |
POPCAT/USDT | $0.05892 | $1,417,581 | 19:00:17 23/04/2026 |
| 17 | Bybit |
POPCAT/USDT | $0.05914 | $1,288,849 | 18:54:08 23/04/2026 |
| 18 |  idax exchange |
POPCAT/USDT | $0.05891 | $1,279,601 | 19:00:17 23/04/2026 |
| 19 |  WHXEX |
POPCAT/USDT | $0.05901 | $1,279,588 | 19:00:16 23/04/2026 |
| 20 |  Ourbit |
POPCAT/USDT | $0.05916 | $1,177,108 | 18:57:16 23/04/2026 |
| 21 |  BiKing |
POPCAT/USDT | $0.05924 | $1,088,087 | 18:54:18 23/04/2026 |
| 22 |  WhiteBIT |
POPCAT/USDT | $0.05902 | $1,051,160 | 18:57:15 23/04/2026 |
| 23 |  MEXC |
POPCAT/USDT | $0.05914 | $1,039,397 | 18:57:15 23/04/2026 |
| 24 |  Grvt |
POPCAT/USDT | $0.05923 | $998,549 | 18:57:17 23/04/2026 |
| 25 |  CoinUp.io |
POPCAT/USDT | $0.05920 | $891,962 | 18:57:07 23/04/2026 |
| 26 |  Coinlocally |
POPCAT/USDT | $0.05891 | $869,499 | 19:00:16 23/04/2026 |
| 27 |  YEX |
POPCAT/USDT | $0.05901 | $867,253 | 19:00:17 23/04/2026 |
| 28 |  BlockFin |
POPCAT/USDT | $0.05900 | $776,625 | 19:00:18 23/04/2026 |
| 29 |  Phemex |
POPCAT/USDT | $0.05914 | $686,515 | 18:57:16 23/04/2026 |
| 30 |  Coinbase Exchange |
POPCAT/USD | $0.05930 | $677,880 | 18:56:30 23/04/2026 |
| 31 | Coinlocally |
POPCAT/USDT | $0.05911 | $531,364 | 19:00:11 23/04/2026 |
| 32 |  Bitbaby |
POPCAT/USDT | $0.05915 | $436,358 | 18:57:16 23/04/2026 |
| 33 |  Hyperliquid |
POPCAT/USD | $0.05914 | $432,282 | 18:57:26 23/04/2026 |
| 34 |  VOOX Exchange |
POPCAT/USDT | $0.05912 | $430,575 | 18:57:18 23/04/2026 |
| 35 |  Toobit |
POPCAT/USDT | $0.05916 | $419,338 | 18:57:16 23/04/2026 |
| 36 |  Bitget |
POPCAT/USDT | $0.05914 | $396,440 | 18:54:15 23/04/2026 |
| 37 |  Cofinex |
POPCAT/USDT | $0.05914 | $395,252 | 19:00:15 23/04/2026 |
| 38 |  KuCoin |
POPCAT/USDT | $0.05921 | $346,703 | 18:54:19 23/04/2026 |
| 39 |  Bybit EU |
POPCAT/USDC | $0.05930 | $338,582 | 18:45:09 23/04/2026 |
| 40 | BlockFin |
POPCAT/USDT | $0.05922 | $322,024 | 18:57:10 23/04/2026 |
| 41 | Ourbit |
POPCAT/USDT | $0.05912 | $294,496 | 18:45:11 23/04/2026 |
| 42 |  Raydium |
POPCAT/SOL | $0.05905 | $284,235 | 18:47:33 23/04/2026 |
| 43 |  Bitunix |
POPCAT/USDT | $0.05916 | $275,968 | 18:48:15 23/04/2026 |
| 44 |  GroveX |
POPCAT/USDT | $0.05911 | $258,124 | 19:00:08 23/04/2026 |
| 45 |  HTX |
POPCAT/USDT | $0.05921 | $224,071 | 18:59:54 23/04/2026 |
| 46 |  YUBIT |
POPCAT/USDT | $0.05912 | $216,090 | 18:57:15 23/04/2026 |
| 47 |  EagleX |
POPCAT/USDT | $0.05891 | $206,582 | 19:00:15 23/04/2026 |
| 48 |  Gate |
POPCAT/USDT | $0.05920 | $201,088 | 18:54:19 23/04/2026 |
| 49 | KuCoin |
POPCAT/USDT | $0.05925 | $199,223 | 18:54:54 23/04/2026 |
| 50 |  EasiCoin |
POPCAT/USDT | $0.05900 | $198,358 | 19:00:16 23/04/2026 |
| 51 |  BloFin |
POPCAT/USDT | $0.05918 | $191,320 | 18:54:07 23/04/2026 |
| 52 | HTX |
POPCAT/USDT | $0.05957 | $186,349 | 18:54:25 23/04/2026 |
| 53 |  Aivora Exchange |
POPCAT/USDT | $0.05041 | $168,546 | 19:00:17 23/04/2026 |
| 54 | OrangeX |
POPCAT/USDT | $0.05912 | $168,399 | 18:57:07 23/04/2026 |
| 55 | BingX |
POPCAT/USDT | $0.05919 | $164,577 | 18:54:07 23/04/2026 |
| 56 | Hotcoin |
POPCAT/USDT | $0.05922 | $158,439 | 18:57:05 23/04/2026 |
| 57 | Bitunix |
POPCAT/USDT | $0.05919 | $138,631 | 18:48:10 23/04/2026 |
| 58 |  Kraken |
POPCAT/USD | $0.05920 | $132,143 | 18:59:53 23/04/2026 |
| 59 | BloFin |
POPCAT/USDT | $0.05920 | $124,388 | 18:54:16 23/04/2026 |
| 60 |  DigiFinex |
POPCAT/USDT | $0.05922 | $122,479 | 18:57:10 23/04/2026 |
| 61 |  B2Z Exchange |
POPCAT/USD | $0.05895 | $118,290 | 19:00:15 23/04/2026 |
| 62 | YEX |
POPCAT/USDT | $0.05901 | $118,167 | 19:00:12 23/04/2026 |
| 63 |  BITmarkets |
POPCAT/USDT | $0.05891 | $117,658 | 19:00:15 23/04/2026 |
| 64 |  Extended |
POPCAT/USD | $0.05877 | $111,612 | 19:03:16 23/04/2026 |
| 65 |  BTCC |
POPCAT/USDT | $0.05924 | $105,393 | 18:57:11 23/04/2026 |
| 66 | MEXC |
POPCAT/USDC | $0.05920 | $101,762 | 18:54:16 23/04/2026 |
| 67 |  BYDFi |
POPCAT/USDT | $0.05905 | $93,892.33 | 19:00:15 23/04/2026 |
| 68 |  Lighter |
POPCAT/USDC | $0.05916 | $85,286.79 | 18:57:15 23/04/2026 |
| 69 | CoinUp.io |
POPCAT/USDT | $0.05916 | $72,205.72 | 18:57:18 23/04/2026 |
| 70 | idax exchange |
POPCAT/USDT | $0.05905 | $71,016.48 | 19:00:14 23/04/2026 |
| 71 | Koinbay |
POPCAT/USDT | $0.05919 | $69,717.34 | 18:57:08 23/04/2026 |
| 72 | Raydium |
POPCAT/USDC | $0.05931 | $66,990.13 | 18:54:47 23/04/2026 |
| 73 | MEXC |
POPCAT/USDT | $0.05919 | $64,999.97 | 18:54:12 23/04/2026 |
| 74 | Toobit |
POPCAT/USDT | $0.05918 | $64,683.95 | 18:57:13 23/04/2026 |
| 75 |  BitTap |
POPCAT/USDT | $0.05905 | $61,841.95 | 19:00:18 23/04/2026 |
| 76 | B2Z Exchange |
POPCAT/USDT | $0.05881 | $58,042.74 | 19:00:12 23/04/2026 |
| 77 | BITmarkets |
POPCAT/USDT | $0.05881 | $58,042.14 | 19:00:09 23/04/2026 |
| 78 |  BTSE |
POPCAT/USDT | $0.05892 | $57,788.12 | 18:54:07 23/04/2026 |
| 79 |  Meteora DLMM |
POPCAT/SOL | $0.05899 | $57,156.93 | 18:10:33 23/04/2026 |
| 80 | MEXC |
POPCAT/USDC | $0.05920 | $53,101.13 | 18:54:12 23/04/2026 |
| 81 |  ZKE |
POPCAT/USDT | $0.05902 | $42,540.64 | 19:00:09 23/04/2026 |
| 82 |  Bitso |
POPCAT/USD | $0.05910 | $40,396.70 | 18:59:57 23/04/2026 |
| 83 |  SuperEx |
POPCAT/USDT | $0.05902 | $39,464.10 | 19:00:07 23/04/2026 |
| 84 | Phemex |
POPCAT/USDT | $0.05904 | $36,988.14 | 18:57:11 23/04/2026 |
| 85 |  LeveX |
POPCAT/USDT | $0.05902 | $36,215.30 | 19:00:16 23/04/2026 |
| 86 |  Bithumb |
POPCAT/KRW | $0.05946 | $35,570.74 | 18:59:53 23/04/2026 |
| 87 |  Biconomy.com |
POPCAT/USDT | $0.05901 | $34,432.12 | 18:45:07 23/04/2026 |
| 88 |  Kanga Exchange |
POPCAT/USDC | $0.05917 | $33,506.36 | 19:00:11 23/04/2026 |
| 89 |  Gemini |
POPCAT/GUSD | $0.05899 | $33,388.91 | 18:59:54 23/04/2026 |
| 90 | Gemini |
POPCAT/USD | $0.05900 | $33,388.91 | 18:59:53 23/04/2026 |
| 91 | Gemini |
POPCAT/USDC | $0.05899 | $33,388.91 | 18:59:54 23/04/2026 |
| 92 | KCEX |
POPCAT/USDT | $0.05921 | $33,313.43 | 18:57:07 23/04/2026 |
| 93 | Gate |
POPCAT/USDT | $0.05924 | $32,646.20 | 18:56:24 23/04/2026 |
| 94 | BiKing |
POPCAT/USDT | $0.05917 | $32,512.78 | 18:54:10 23/04/2026 |
| 95 |  Pionex |
POPCAT/USDT | $0.05922 | $28,296.54 | 18:57:16 23/04/2026 |
| 96 |  CoinEx |
POPCAT/USDT | $0.05927 | $25,409.34 | 18:59:23 23/04/2026 |
| 97 |  Coinbase International Exchange |
POPCAT/USDC | $0.05855 | $24,208.14 | 19:00:16 23/04/2026 |
| 98 |  CoinW |
POPCAT/USDT | $0.05912 | $23,371.45 | 18:57:11 23/04/2026 |
| 99 |  Bitrue |
POPCAT/USDT | $0.05912 | $23,177.54 | 18:57:07 23/04/2026 |
| 100 |  KTX |
POPCAT/USDT | $0.05911 | $21,599.94 | 19:00:10 23/04/2026 |
| 101 |  Blynex |
POPCAT/USDT | $0.05917 | $21,065.68 | 18:54:10 23/04/2026 |
| 102 |  Crypto.com Exchange |
POPCAT/USD | $0.05916 | $16,912.93 | 18:54:17 23/04/2026 |
| 103 |  Niza.io |
POPCAT/USDT | $0.05919 | $16,272.07 | 18:57:07 23/04/2026 |
| 104 | Niza.io |
POPCAT/USDC | $0.05917 | $13,294.13 | 18:57:07 23/04/2026 |
| 105 |  Orca |
POPCAT/SOL | $0.05911 | $11,833.26 | 18:57:58 23/04/2026 |
| 106 | LeveX |
POPCAT/USDT | $0.05912 | $11,779.98 | 19:00:07 23/04/2026 |
| 107 | B2Z Exchange |
POPCAT/USD | $0.05950 | $9,760.75 | 19:00:12 23/04/2026 |
| 108 | BITmarkets |
POPCAT/USD | $0.05950 | $9,760.65 | 19:00:09 23/04/2026 |
| 109 |  XT.COM |
POPCAT/USDT | $0.05922 | $9,549.10 | 18:57:08 23/04/2026 |
| 110 |  Bitstamp by Robinhood |
POPCAT/USD | $0.05850 | $8,886.01 | 18:59:53 23/04/2026 |
| 111 |  Binance Alpha |
POPCAT/USDT | $0.05900 | $8,851.14 | 18:56:54 23/04/2026 |
| 112 |  CoinDCX |
POPCAT/INR | $0.06047 | $8,111.49 | 18:57:11 23/04/2026 |
| 113 |  Coincall |
POPCAT/USD | $0.05903 | $7,648.01 | 19:00:16 23/04/2026 |
| 114 |  Bitvavo |
POPCAT/EUR | $0.05900 | $6,932.42 | 18:57:11 23/04/2026 |
| 115 | Kraken |
POPCAT/EUR | $0.05928 | $6,881.58 | 18:59:53 23/04/2026 |
| 116 |  Bit2Me |
POPCAT/EUR | $0.05928 | $6,779.66 | 18:57:08 23/04/2026 |
| 117 |  Hibt |
POPCAT/USDT | $0.05901 | $6,663.74 | 18:51:10 23/04/2026 |
| 118 | Crypto.com Exchange |
POPCAT/USD | $0.05849 | $6,502.98 | 18:51:10 23/04/2026 |
| 119 | BITmarkets |
POPCAT/USDC | $0.05879 | $6,001.15 | 19:00:09 23/04/2026 |
| 120 | B2Z Exchange |
POPCAT/USDC | $0.05880 | $6,000.55 | 19:00:12 23/04/2026 |
| 121 |  BitKan |
POPCAT/USDT | $0.05850 | $5,296.60 | 19:00:10 23/04/2026 |
| 122 |  MGBX |
POPCAT/USDT | $0.05902 | $4,417.01 | 18:57:17 23/04/2026 |
| 123 |  BVOX |
POPCAT/USDT | $0.05924 | $4,004.26 | 18:57:10 23/04/2026 |
| 124 | Orca |
POPCAT/WIF | $0.05909 | $3,898.31 | 18:57:40 23/04/2026 |
| 125 | Aivora Exchange |
POPCAT/USDT | $0.05131 | $3,079.53 | 19:00:13 23/04/2026 |
| 126 | MGBX |
POPCAT/USDT | $0.05923 | $2,955.60 | 18:57:11 23/04/2026 |
| 127 |  BitxEX |
POPCAT/USDT | $0.05901 | $2,543.44 | 19:00:16 23/04/2026 |
| 128 |  Tebbit |
POPCAT/USDT | $0.05901 | $2,539.25 | 19:00:16 23/04/2026 |
| 129 |  PrimeXBT |
POPCAT/USDT | $0.05902 | $1,501.07 | 19:00:16 23/04/2026 |
| 130 | Orca |
POPCAT/SOL | $0.05930 | $1,429.81 | 18:45:00 23/04/2026 |
| 131 |  TRIV |
POPCAT/USDT | $0.05919 | $1,399.55 | 19:00:15 23/04/2026 |
| 132 |  Bitkub |
POPCAT/THB | $0.05886 | $1,099.03 | 18:54:11 23/04/2026 |
| 133 | CoinDCX |
POPCAT/USDT | $0.05924 | $1,066.93 | 18:57:11 23/04/2026 |
| 134 |  Dzengi.com |
POPCAT/USD | $0.05870 | $953.97 | 18:54:07 23/04/2026 |
| 135 |  Indodax |
POPCAT/IDR | $0.05851 | $804.98 | 18:59:24 23/04/2026 |
| 136 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05927 | $803.22 | 18:50:27 23/04/2026 |
| 137 |  Coinone |
POPCAT/KRW | $0.05909 | $595.08 | 18:55:53 23/04/2026 |
| 138 |  Flipster |
POPCAT/USDT | $0.05913 | $544.05 | 19:00:15 23/04/2026 |
| 139 |  Raydium (CPMM) |
POPCAT/SPX | $0.05908 | $433.19 | 18:57:40 23/04/2026 |
| 140 |  Young Platform |
POPCAT/EUR | $0.05974 | $373.27 | 19:00:09 23/04/2026 |
| 141 |  Foxbit |
POPCAT/BRL | $0.06055 | $334.04 | 19:00:12 23/04/2026 |
| 142 |  Meteora DAMM |
POPCAT/SOL | $0.05885 | $209.74 | 17:52:50 23/04/2026 |
| 143 | Binance Alpha |
POPCAT/USDC | $0.05891 | $202.00 | 18:56:54 23/04/2026 |
| 144 | Orca |
POPCAT/FARTCOIN | $0.05918 | $128.82 | 18:55:10 23/04/2026 |
| 145 |  ZebPay |
POPCAT/INR | $0.06214 | $91.00 | 19:00:11 23/04/2026 |
| 146 | Orca |
POPCAT/SOL | $0.05870 | $90.04 | 17:49:51 23/04/2026 |
| 147 |  CEX.IO |
POPCAT/USD | $0.05935 | $26.36 | 18:57:07 23/04/2026 |
| 148 | CEX.IO |
POPCAT/USDT | $0.05926 | $25.64 | 18:57:07 23/04/2026 |
| 149 |  ChangeNOW |
POPCAT/BTC | $0.05497 | $17.05 | 17:06:11 22/04/2026 |
| 150 | Meteora DLMM |
POPCAT/WIF | $0.05926 | $16.88 | 13:12:15 23/04/2026 |
| 151 | Orca |
POPCAT/GOAT | $0.05896 | $13.59 | 17:03:34 23/04/2026 |
| 152 |  ADEN |
POPCAT/USDT | $0.05907 | $12.54 | 19:03:47 23/04/2026 |
| 153 |  NovaDAX |
POPCAT/BRL | $0.06309 | $11.35 | 19:00:07 23/04/2026 |
| 154 |  Raydium (CLMM) |
POPCAT/SOL | $0.05883 | $9.51 | 17:22:47 23/04/2026 |
| 155 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05922 | $6.47 | 14:39:53 23/04/2026 |
| 156 | Orca |
POPCAT/USDC | $0.05917 | $6.15 | 18:47:03 23/04/2026 |
| 157 | Orca |
POPCAT/WIF | $0.05948 | $5.89 | 14:51:54 23/04/2026 |
| 158 | Raydium (CLMM) |
POPCAT/SPX | $0.05828 | $5.86 | 14:13:34 23/04/2026 |
| 159 | Meteora DLMM |
POPCAT/FWOG | $0.06015 | $3.69 | 13:27:52 23/04/2026 |
| 160 | Orca |
POPCAT/MOODENG | $0.05898 | $2.33 | 14:41:36 23/04/2026 |
| 161 | Orca |
POPCAT/FWOG | $0.05966 | $1.31 | 17:25:23 23/04/2026 |
| 162 | Raydium (CLMM) |
POPCAT/SOL | $0.05918 | $0.8027 | 16:30:49 23/04/2026 |
| 163 | Orca |
POPCAT/USEDCAR | $0.05952 | $0.3636 | 07:11:15 23/04/2026 |
| 164 | Orca |
PNUT/POPCAT | $0.05335 | $0.3424 | 13:03:20 23/04/2026 |
| 165 |  Poloniex |
POPCAT/USDT | $0.05675 | $0.2267 | 18:59:53 23/04/2026 |
| 166 | Orca |
$MICHI/POPCAT | $0.0007821 | $0.1849 | 07:22:42 23/04/2026 |
| 167 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05950 | $0.1395 | 13:08:23 23/04/2026 |
| 168 | Orca |
POPCAT/WEN | $0.06045 | $0.05780 | 09:27:09 23/04/2026 |
| 169 | Meteora DAMM |
POPCAT/BONK | $0.05962 | $0.0001483 | 07:29:15 23/04/2026 |
| 170 |  HitBTC |
POPCAT/USDT | $0.04989 | $0 | 18:54:07 23/04/2026 |
| 171 | Bitstamp by Robinhood |
POPCAT/EUR | $0.06021 | $0 | 18:59:53 23/04/2026 |
| 172 |  Mandala Exchange |
POPCAT/USDT | $0.04989 | $0 | 18:57:07 23/04/2026 |
| 173 |  Giottus |
POPCAT/INR | $0.05682 | $0 | 18:30:09 23/04/2026 |
| 174 |  WOO X |
POPCAT/USDT | $0.05921 | $0 | 18:54:16 23/04/2026 |
| 175 | WOO X |
POPCAT/USDT | $0.05922 | $0 | 18:54:07 23/04/2026 |
| 176 |  LCX Exchange |
POPCAT/EUR | $0.05712 | $0 | 19:00:10 23/04/2026 |
| 177 |  Aevo |
POPCAT/USD | $0.05909 | $0 | 19:03:16 23/04/2026 |
| 178 |  Gate US |
POPCAT/USDT | $0.05907 | $0 | 19:00:08 23/04/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 23/04/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,365,228 với tỷ giá $0.7853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.