Popcat (SOL) POPCAT
Xếp hạng #398
02:28:00 22/10/2026
Giá Popcat (SOL) (POPCAT)
$0.04770 2.82%
0.0000005655 BTC
1,244 VND
Thấp: $0.04636
Cao: $0.04841
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
POPCAT/USDT | $0.04783 | $6,684,331 | 01:57:19 22/10/2026 |
| 2 |  LBank |
POPCAT/USDT | $0.04788 | $6,385,460 | 01:57:09 22/10/2026 |
| 3 |  XT.COM |
POPCAT/USDT | $0.04785 | $5,861,156 | 01:57:44 22/10/2026 |
| 4 |  CRMClick |
POPCAT/USDT | $0.04776 | $4,930,112 | 02:00:12 22/10/2026 |
| 5 |  HTX |
POPCAT/USDT | $0.04776 | $4,928,468 | 01:59:24 22/10/2026 |
| 6 |  GroveX |
POPCAT/USDT | $0.04796 | $1,916,744 | 02:00:12 22/10/2026 |
| 7 |  Bybit |
POPCAT/USDT | $0.04790 | $1,817,010 | 01:54:16 22/10/2026 |
| 8 |  OrangeX |
POPCAT/USDT | $0.04816 | $1,716,449 | 01:45:15 22/10/2026 |
| 9 |  Binance |
POPCAT/USDT | $0.04796 | $1,704,501 | 01:54:17 22/10/2026 |
| 10 |  KTX |
POPCAT/USDT | $0.04779 | $1,518,973 | 02:00:07 22/10/2026 |
| 11 |  CoinUp.io |
POPCAT/USDT | $0.04791 | $1,438,709 | 01:57:12 22/10/2026 |
| 12 |  Koinbay |
POPCAT/USDT | $0.04796 | $1,361,590 | 01:57:15 22/10/2026 |
| 13 |  idax exchange |
POPCAT/USDT | $0.04776 | $1,346,761 | 02:00:18 22/10/2026 |
| 14 |  BASEKX |
POPCAT/USDT | $0.04778 | $1,289,292 | 02:00:16 22/10/2026 |
| 15 |  BVOX |
POPCAT/USDT | $0.04813 | $948,343 | 01:57:17 22/10/2026 |
| 16 |  Bithumb |
POPCAT/KRW | $0.04790 | $818,333 | 01:59:53 22/10/2026 |
| 17 |  CoinW |
POPCAT/USDT | $0.04799 | $799,891 | 01:57:16 22/10/2026 |
| 18 |  YEX |
POPCAT/USDT | $0.04614 | $652,770 | 08:54:16 16/10/2026 |
| 19 |  Zoomex |
POPCAT/USDT | $0.04790 | $545,095 | 01:54:24 22/10/2026 |
| 20 |  BiKing |
POPCAT/USDT | $0.04778 | $413,138 | 02:00:18 22/10/2026 |
| 21 |  BlockFin |
POPCAT/USDT | $0.04774 | $412,197 | 02:00:07 22/10/2026 |
| 22 |  Grvt |
POPCAT/USDT | $0.04710 | $388,122 | 17:24:16 21/10/2026 |
| 23 |  ASTX |
POPCAT/USDT | $0.04778 | $387,107 | 02:00:16 22/10/2026 |
| 24 | BlockFin |
POPCAT/USDT | $0.04784 | $367,399 | 02:00:15 22/10/2026 |
| 25 | Bybit |
POPCAT/USDT | $0.04798 | $360,359 | 01:54:11 22/10/2026 |
| 26 |  Extended |
POPCAT/USD | $0.04800 | $284,901 | 02:03:16 22/10/2026 |
| 27 |  YUBIT |
POPCAT/USDT | $0.04784 | $275,859 | 01:57:15 22/10/2026 |
| 28 |  BitDelta |
POPCAT/USDT | $0.04779 | $262,446 | 02:00:07 22/10/2026 |
| 29 |  x.me Exchange |
POPCAT/USDT | $0.04784 | $257,599 | 01:57:18 22/10/2026 |
| 30 |  BloFin |
POPCAT/USDT | $0.04812 | $247,029 | 01:48:11 22/10/2026 |
| 31 |  Bitbaby |
POPCAT/USDT | $0.04781 | $246,763 | 02:00:16 22/10/2026 |
| 32 |  Bitbase |
POPCAT/USDT | $0.04813 | $245,322 | 01:48:18 22/10/2026 |
| 33 |  MEXC |
POPCAT/USDT | $0.04797 | $219,766 | 01:54:16 22/10/2026 |
| 34 |  Hyperliquid |
POPCAT/USDC | $0.04798 | $206,517 | 01:54:26 22/10/2026 |
| 35 |  KCEX |
POPCAT/USDT | $0.04786 | $191,848 | 01:57:15 22/10/2026 |
| 36 |  Aivora Exchange |
POPCAT/USDT | $0.05036 | $168,364 | 02:00:16 22/10/2026 |
| 37 |  KuCoin |
POPCAT/USDT | $0.04801 | $168,129 | 01:54:18 22/10/2026 |
| 38 |  Bitunix |
POPCAT/USDT | $0.04813 | $160,831 | 01:45:16 22/10/2026 |
| 39 |  Raydium |
POPCAT/SOL | $0.04802 | $155,916 | 01:58:36 22/10/2026 |
| 40 |  Hotcoin |
POPCAT/USDT | $0.04814 | $152,938 | 01:51:17 22/10/2026 |
| 41 |  Cofinex |
POPCAT/USDT | $0.04778 | $144,598 | 02:00:15 22/10/2026 |
| 42 |  EasiCoin |
POPCAT/USDT | $0.04778 | $130,721 | 02:00:16 22/10/2026 |
| 43 | Hotcoin |
POPCAT/USDT | $0.04783 | $129,485 | 01:57:20 22/10/2026 |
| 44 | OrangeX |
POPCAT/USDT | $0.04806 | $120,591 | 01:45:10 22/10/2026 |
| 45 |  BTCC |
POPCAT/USDT | $0.04792 | $113,233 | 01:57:08 22/10/2026 |
| 46 | Cofinex |
POPCAT/USDC | $0.04801 | $103,847 | 02:00:15 22/10/2026 |
| 47 | MEXC |
POPCAT/USDT | $0.04816 | $102,492 | 01:45:13 22/10/2026 |
| 48 |  AlphaX |
POPCAT/USDT | $0.04776 | $99,046.32 | 02:00:15 22/10/2026 |
| 49 |  Coinbase Exchange |
POPCAT/USD | $0.04795 | $96,178.06 | 01:56:59 22/10/2026 |
| 50 | Koinbay |
POPCAT/USDT | $0.04786 | $86,414.32 | 01:57:09 22/10/2026 |
| 51 | idax exchange |
POPCAT/USDT | $0.04783 | $86,086.25 | 02:00:12 22/10/2026 |
| 52 |  Ourbit |
POPCAT/USDT | $0.04792 | $85,098.66 | 01:57:07 22/10/2026 |
| 53 | Bitunix |
POPCAT/USDT | $0.04816 | $78,583.65 | 01:45:07 22/10/2026 |
| 54 |  Toobit |
POPCAT/USDT | $0.04797 | $67,167.52 | 01:57:08 22/10/2026 |
| 55 |  Gate |
POPCAT/USDT | $0.04785 | $65,764.41 | 01:54:20 22/10/2026 |
| 56 |  SuperEx |
POPCAT/USDT | $0.04777 | $61,375.05 | 02:00:09 22/10/2026 |
| 57 | MEXC |
POPCAT/USDC | $0.04816 | $54,068.50 | 01:45:13 22/10/2026 |
| 58 |  ZKE |
POPCAT/USDT | $0.04783 | $51,650.58 | 02:00:12 22/10/2026 |
| 59 | BingX |
POPCAT/USDT | $0.04798 | $51,178.09 | 01:57:07 22/10/2026 |
| 60 |  BYDFi |
POPCAT/USDT | $0.04806 | $50,440.93 | 01:51:08 22/10/2026 |
| 61 | Gate |
POPCAT/USDT | $0.04790 | $48,083.97 | 01:56:24 22/10/2026 |
| 62 | Raydium |
POPCAT/USDC | $0.04785 | $47,679.36 | 01:58:04 22/10/2026 |
| 63 |  Kraken |
POPCAT/USD | $0.04800 | $45,284.57 | 01:59:40 22/10/2026 |
| 64 |  B2Z Exchange |
POPCAT/USD | $0.04769 | $39,900.90 | 02:00:15 22/10/2026 |
| 65 |  BITmarkets |
POPCAT/USDT | $0.04766 | $39,873.27 | 02:00:15 22/10/2026 |
| 66 | BloFin |
POPCAT/USDT | $0.04787 | $39,848.89 | 01:57:16 22/10/2026 |
| 67 |  Bitstamp by Robinhood |
POPCAT/USD | $0.04811 | $39,845.51 | 01:59:23 22/10/2026 |
| 68 | KuCoin |
POPCAT/USDT | $0.04807 | $38,406.74 | 01:56:23 22/10/2026 |
| 69 |  LeveX |
POPCAT/USDT | $0.04778 | $26,699.99 | 02:00:16 22/10/2026 |
| 70 |  Niza.io |
POPCAT/USDT | $0.04787 | $25,700.16 | 01:57:07 22/10/2026 |
| 71 |  Bitvavo |
POPCAT/EUR | $0.04815 | $22,987.25 | 01:57:08 22/10/2026 |
| 72 | XT.COM |
POPCAT/USDT | $0.04790 | $21,650.70 | 01:57:10 22/10/2026 |
| 73 | CoinW |
POPCAT/USDT | $0.04809 | $20,542.87 | 01:54:12 22/10/2026 |
| 74 |  BitTap |
POPCAT/USDT | $0.04777 | $20,124.43 | 02:00:17 22/10/2026 |
| 75 | Kraken |
POPCAT/EUR | $0.04815 | $15,946.37 | 01:59:40 22/10/2026 |
| 76 |  Blynex |
POPCAT/USDT | $0.04785 | $15,793.06 | 02:00:11 22/10/2026 |
| 77 |  Bit2Me |
POPCAT/EUR | $0.04816 | $15,483.19 | 01:57:10 22/10/2026 |
| 78 |  Pionex |
POPCAT/USDT | $0.04786 | $13,593.27 | 01:57:16 22/10/2026 |
| 79 | Niza.io |
POPCAT/USDC | $0.04782 | $13,539.83 | 01:57:07 22/10/2026 |
| 80 |  WEEX |
POPCAT/USDT | $0.04787 | $12,229.66 | 01:57:09 22/10/2026 |
| 81 |  Hibt |
POPCAT/USDT | $0.04792 | $12,015.56 | 01:57:11 22/10/2026 |
| 82 | LeveX |
POPCAT/USDT | $0.04776 | $11,719.88 | 02:00:12 22/10/2026 |
| 83 |  Revolut (UK) |
POPCAT/USD | $0.04760 | $9,378.74 | 02:00:08 22/10/2026 |
| 84 |  Kanga Exchange |
POPCAT/USDC | $0.04806 | $9,072.27 | 01:57:07 22/10/2026 |
| 85 | BiKing |
POPCAT/USDT | $0.04779 | $8,836.24 | 02:00:08 22/10/2026 |
| 86 |  Orca |
POPCAT/SOL | $0.04784 | $7,592.73 | 01:57:47 22/10/2026 |
| 87 |  Coinbase International Exchange |
POPCAT/USDC | $0.05223 | $7,439.61 | 23:45:15 20/10/2026 |
| 88 |  ApeX Omni |
POPCAT/USDT | $0.04796 | $5,523.91 | 02:00:15 22/10/2026 |
| 89 |  WOO X |
POPCAT/USDT | $0.04786 | $4,722.94 | 01:57:15 22/10/2026 |
| 90 | BITmarkets |
POPCAT/USDT | $0.04816 | $3,807.24 | 02:00:10 22/10/2026 |
| 91 | B2Z Exchange |
POPCAT/USDT | $0.04816 | $3,807.24 | 02:00:08 22/10/2026 |
| 92 |  BTSE |
POPCAT/USDT | $0.04756 | $3,797.29 | 01:54:07 22/10/2026 |
| 93 |  Variational |
POPCAT/USDC | $0.04774 | $3,333.01 | 02:03:17 22/10/2026 |
| 94 | Aivora Exchange |
POPCAT/USDT | $0.05126 | $3,076.48 | 02:00:08 22/10/2026 |
| 95 |  CoinDCX |
POPCAT/INR | $0.05175 | $3,048.23 | 02:00:11 22/10/2026 |
| 96 |  BitxEX |
POPCAT/USDT | $0.04777 | $2,440.13 | 02:00:17 22/10/2026 |
| 97 |  Tebbit |
POPCAT/USDT | $0.04782 | $2,227.17 | 02:00:17 22/10/2026 |
| 98 |  MGBX |
POPCAT/USDT | $0.04798 | $1,917.69 | 01:57:12 22/10/2026 |
| 99 | Orca |
POPCAT/WIF | $0.04789 | $1,775.49 | 01:57:22 22/10/2026 |
| 100 |  Lighter |
POPCAT/USDC | $0.04825 | $1,635.80 | 01:57:15 22/10/2026 |
| 101 | MGBX |
POPCAT/USDT | $0.04766 | $1,601.09 | 01:57:16 22/10/2026 |
| 102 |  Binance Alpha |
POPCAT/USDT | $0.04794 | $1,451.79 | 01:57:02 22/10/2026 |
| 103 | CoinDCX |
POPCAT/USDT | $0.04790 | $1,142.84 | 02:00:11 22/10/2026 |
| 104 |  Bitkub |
POPCAT/THB | $0.04749 | $829.34 | 01:57:07 22/10/2026 |
| 105 |  ChangeNOW |
POPCAT/BTC | $0.05772 | $658.30 | 02:00:07 22/10/2026 |
| 106 | Binance Alpha |
POPCAT/DOGE | $0.04365 | $618.45 | 18:01:32 20/10/2026 |
| 107 |  ZebPay |
POPCAT/INR | $0.05218 | $601.65 | 01:57:07 22/10/2026 |
| 108 | B2Z Exchange |
POPCAT/USD | $0.04820 | $520.49 | 02:00:08 22/10/2026 |
| 109 | BITmarkets |
POPCAT/USD | $0.04820 | $520.49 | 02:00:10 22/10/2026 |
| 110 |  Bybit EU |
POPCAT/USDC | $0.04809 | $485.75 | 01:12:07 22/10/2026 |
| 111 | Orca |
POPCAT/FARTCOIN | $0.04775 | $434.32 | 01:57:47 22/10/2026 |
| 112 |  Crypto.com Exchange |
POPCAT/USD | $0.04633 | $361.79 | 00:15:17 17/10/2026 |
| 113 | BITmarkets |
POPCAT/USDC | $0.04810 | $338.15 | 02:00:10 22/10/2026 |
| 114 | B2Z Exchange |
POPCAT/USDC | $0.04810 | $338.15 | 02:00:08 22/10/2026 |
| 115 |  PrimeXBT |
POPCAT/USDT | $0.04776 | $336.90 | 02:00:16 22/10/2026 |
| 116 |  Indodax |
POPCAT/IDR | $0.04767 | $322.17 | 01:59:24 22/10/2026 |
| 117 |  Raydium (CPMM) |
POPCAT/SPX | $0.04771 | $302.99 | 01:53:01 22/10/2026 |
| 118 |  TRIV |
POPCAT/USDT | $0.04851 | $228.04 | 15:15:09 16/10/2026 |
| 119 |  Gemini |
POPCAT/USD | $0.04790 | $178.17 | 01:59:23 22/10/2026 |
| 120 | Gemini |
POPCAT/USDC | $0.04789 | $178.15 | 01:59:54 22/10/2026 |
| 121 |  Meteora DLMM |
POPCAT/FWOG | $0.04875 | $160.78 | 07:25:45 21/10/2026 |
| 122 | Binance Alpha |
POPCAT/USDC | $0.04799 | $154.49 | 01:56:52 22/10/2026 |
| 123 |  Dzengi |
POPCAT/USD | $0.04780 | $154.47 | 02:00:10 22/10/2026 |
| 124 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04788 | $154.05 | 01:52:16 22/10/2026 |
| 125 | Crypto.com Exchange |
POPCAT/USD | $0.04738 | $86.28 | 17:00:37 21/10/2026 |
| 126 |  Binance.US |
POPCAT/USDT | $0.04696 | $80.04 | 01:59:23 22/10/2026 |
| 127 | BITmarkets |
POPCAT/IDR | $0.04803 | $68.36 | 02:00:10 22/10/2026 |
| 128 |  CEX.IO |
POPCAT/USD | $0.04822 | $25.94 | 01:45:10 22/10/2026 |
| 129 | Orca |
POPCAT/SOL | $0.04780 | $17.75 | 00:57:53 22/10/2026 |
| 130 | Orca |
POPCAT/WEN | $0.04987 | $17.18 | 20:48:49 21/10/2026 |
| 131 | CEX.IO |
POPCAT/USDT | $0.04820 | $14.85 | 01:45:10 22/10/2026 |
| 132 | Meteora DLMM |
POPCAT/SOL | $0.04817 | $10.32 | 07:17:45 21/10/2026 |
| 133 |  Meteora DAMM |
POPCAT/SOL | $0.04793 | $9.76 | 00:55:22 22/10/2026 |
| 134 | Meteora DLMM |
POPCAT/WIF | $0.04784 | $8.78 | 01:25:38 22/10/2026 |
| 135 | Orca |
POPCAT/GOAT | $0.04767 | $6.58 | 18:14:53 21/10/2026 |
| 136 |  Raydium (CLMM) |
POPCAT/SPX | $0.04789 | $5.40 | 00:33:50 22/10/2026 |
| 137 | Orca |
POPCAT/MOODENG | $0.04756 | $4.76 | 00:48:20 22/10/2026 |
| 138 | Orca |
POPCAT/WIF | $0.04781 | $3.64 | 23:43:01 21/10/2026 |
| 139 | Orca |
POPCAT/USDC | $0.04822 | $3.23 | 01:17:04 22/10/2026 |
| 140 | Orca |
POPCAT/FWOG | $0.04838 | $2.34 | 18:13:30 21/10/2026 |
| 141 | Raydium (CLMM) |
POPCAT/SOL | $0.04783 | $1.66 | 00:55:22 22/10/2026 |
| 142 | Raydium (CLMM) |
POPCAT/SOL | $0.04803 | $0.6353 | 23:37:28 21/10/2026 |
| 143 |  Foxbit |
POPCAT/BRL | $0.04642 | $0.4822 | 01:54:09 22/10/2026 |
| 144 | Orca |
POPCAT/USEDCAR | $0.04797 | $0.04855 | 07:26:26 21/10/2026 |
| 145 | TRIV |
POPCAT/IDR | $0.04872 | $0.01267 | 15:15:09 16/10/2026 |
| 146 |  Poloniex |
POPCAT/USDT | $0.04315 | $0 | 01:59:53 22/10/2026 |
| 147 |  HitBTC |
POPCAT/USDT | $0.04235 | $0 | 02:00:08 22/10/2026 |
| 148 | Bitstamp by Robinhood |
POPCAT/EUR | $0.04626 | $0 | 01:59:53 22/10/2026 |
| 149 |  Coinone |
POPCAT/KRW | $0.04745 | $0 | 01:59:23 22/10/2026 |
| 150 |  Mandala Exchange |
POPCAT/USDT | $0.04236 | $0 | 02:00:07 22/10/2026 |
| 151 |  Giottus |
POPCAT/INR | $0.05825 | $0 | 01:48:12 22/10/2026 |
| 152 | WOO X |
POPCAT/USDT | $0.04786 | $0 | 01:57:07 22/10/2026 |
| 153 |  Young Platform |
POPCAT/EUR | $0.04781 | $0 | 02:00:09 22/10/2026 |
| 154 |  ADEN |
POPCAT/USDT | $0.04768 | $0 | 02:04:00 22/10/2026 |
| 155 |  Gate US |
POPCAT/USDT | $0.04785 | $0 | 02:00:07 22/10/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 22/10/2026, cặp giao dịch POPCAT/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,684,331 với tỷ giá $0.04783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.