Popcat (SOL) POPCAT
Xếp hạng #457
09:54:48 11/11/2026
Giá Popcat (SOL) (POPCAT)
$0.03420 -0.18%
0.0000004650 BTC
884 VND
Thấp: $0.03355
Cao: $0.03514
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
POPCAT/USDT | $0.03423 | $4,342,864 | 08:54:45 11/11/2026 |
| 2 |  KTX |
POPCAT/USDT | $0.03417 | $2,433,754 | 09:00:10 11/11/2026 |
| 3 |  LBank |
POPCAT/USDT | $0.03427 | $2,113,169 | 08:54:08 11/11/2026 |
| 4 |  OrangeX |
POPCAT/USDT | $0.03415 | $1,366,926 | 08:57:15 11/11/2026 |
| 5 |  Grvt |
POPCAT/USDT | $0.03421 | $1,352,616 | 07:57:17 11/11/2026 |
| 6 |  Koinbay |
POPCAT/USDT | $0.03421 | $1,335,027 | 08:57:15 11/11/2026 |
| 7 |  idax exchange |
POPCAT/USDT | $0.03416 | $1,333,801 | 09:00:18 11/11/2026 |
| 8 |  Binance |
POPCAT/USDT | $0.03422 | $1,267,937 | 08:54:17 11/11/2026 |
| 9 |  Bybit |
POPCAT/USDT | $0.03419 | $1,198,901 | 08:54:16 11/11/2026 |
| 10 |  CoinUp.io |
POPCAT/USDT | $0.03386 | $1,035,197 | 13:48:10 09/11/2026 |
| 11 |  BingX |
POPCAT/USDT | $0.03419 | $900,175 | 08:54:18 11/11/2026 |
| 12 |  BASEKX |
POPCAT/USDT | $0.03419 | $515,874 | 08:57:16 11/11/2026 |
| 13 |  CoinW |
POPCAT/USDT | $0.03424 | $510,253 | 08:54:16 11/11/2026 |
| 14 |  Extended |
POPCAT/USD | $0.03419 | $508,546 | 09:00:16 11/11/2026 |
| 15 |  BVOX |
POPCAT/USDT | $0.03427 | $445,820 | 08:57:15 11/11/2026 |
| 16 |  Zoomex |
POPCAT/USDT | $0.03419 | $359,671 | 08:54:16 11/11/2026 |
| 17 |  BlockFin |
POPCAT/USDT | $0.03415 | $312,525 | 09:00:15 11/11/2026 |
| 18 |  BiKing |
POPCAT/USDT | $0.03417 | $312,315 | 09:00:16 11/11/2026 |
| 19 |  KuCoin |
POPCAT/USDT | $0.03421 | $253,648 | 08:54:18 11/11/2026 |
| 20 |  x.me Exchange |
POPCAT/USDT | $0.03421 | $251,554 | 08:57:18 11/11/2026 |
| 21 |  Bitbaby |
POPCAT/USDT | $0.03415 | $222,193 | 09:00:25 11/11/2026 |
| 22 |  BTCC |
POPCAT/USDT | $0.03427 | $210,797 | 08:54:07 11/11/2026 |
| 23 |  BitDelta |
POPCAT/USDT | $0.03421 | $180,282 | 08:57:11 11/11/2026 |
| 24 |  GroveX |
POPCAT/USDT | $0.04015 | $171,206 | 08:57:07 11/11/2026 |
| 25 |  Aivora Exchange |
POPCAT/USDT | $0.05033 | $168,284 | 09:00:17 11/11/2026 |
| 26 |  MEXC |
POPCAT/USDT | $0.03420 | $166,239 | 08:54:16 11/11/2026 |
| 27 |  Hotcoin |
POPCAT/USDT | $0.03435 | $158,353 | 08:51:16 11/11/2026 |
| 28 | Bybit |
POPCAT/USDT | $0.03456 | $142,025 | 08:54:08 11/11/2026 |
| 29 |  ASTX |
POPCAT/USDT | $0.03417 | $135,245 | 09:00:16 11/11/2026 |
| 30 |  Hyperliquid |
POPCAT/USDC | $0.03425 | $132,265 | 08:54:26 11/11/2026 |
| 31 |  Kraken |
POPCAT/USD | $0.03440 | $128,051 | 08:56:54 11/11/2026 |
| 32 |  Bitbase |
POPCAT/USDT | $0.03417 | $124,393 | 08:57:18 11/11/2026 |
| 33 |  Raydium |
POPCAT/SOL | $0.03419 | $121,702 | 08:53:44 11/11/2026 |
| 34 | Hotcoin |
POPCAT/USDT | $0.03419 | $104,501 | 08:57:26 11/11/2026 |
| 35 |  Coinbase Exchange |
POPCAT/USD | $0.03435 | $102,688 | 08:56:59 11/11/2026 |
| 36 |  YUBIT |
POPCAT/USDT | $0.03420 | $102,172 | 08:57:15 11/11/2026 |
| 37 |  EasiCoin |
POPCAT/USDT | $0.03416 | $90,357.46 | 09:00:15 11/11/2026 |
| 38 |  Cofinex |
POPCAT/USDT | $0.03435 | $87,227.39 | 09:00:17 11/11/2026 |
| 39 |  Gate |
POPCAT/USDT | $0.03420 | $86,897.39 | 08:54:20 11/11/2026 |
| 40 |  Bitstamp by Robinhood |
POPCAT/USD | $0.03438 | $86,783.37 | 08:56:23 11/11/2026 |
| 41 |  Bitunix |
POPCAT/USDT | $0.03420 | $74,726.02 | 08:57:09 11/11/2026 |
| 42 | Cofinex |
POPCAT/USDC | $0.03414 | $73,736.21 | 09:00:17 11/11/2026 |
| 43 |  AlphaX |
POPCAT/USDT | $0.03416 | $69,329.72 | 08:57:16 11/11/2026 |
| 44 | MEXC |
POPCAT/USDT | $0.03424 | $67,496.80 | 08:54:12 11/11/2026 |
| 45 |  Toobit |
POPCAT/USDT | $0.03429 | $66,076.60 | 08:54:10 11/11/2026 |
| 46 |  BYDFi |
POPCAT/USDT | $0.03421 | $57,762.49 | 08:57:07 11/11/2026 |
| 47 | Kraken |
POPCAT/EUR | $0.03429 | $56,550.00 | 08:56:54 11/11/2026 |
| 48 | MEXC |
POPCAT/USDC | $0.03424 | $56,036.15 | 08:54:12 11/11/2026 |
| 49 |  Bit2Me |
POPCAT/EUR | $0.03429 | $55,115.27 | 08:57:07 11/11/2026 |
| 50 | Raydium |
POPCAT/USDC | $0.03421 | $54,227.59 | 08:56:25 11/11/2026 |
| 51 |  B2Z Exchange |
POPCAT/USD | $0.03427 | $43,766.93 | 09:00:15 11/11/2026 |
| 52 |  BITmarkets |
POPCAT/USDT | $0.03425 | $43,711.53 | 08:57:15 11/11/2026 |
| 53 | OrangeX |
POPCAT/USDT | $0.03429 | $38,376.00 | 08:57:07 11/11/2026 |
| 54 |  Ourbit |
POPCAT/USDT | $0.03426 | $37,076.40 | 08:54:07 11/11/2026 |
| 55 | BingX |
POPCAT/USDT | $0.03426 | $35,144.51 | 08:54:17 11/11/2026 |
| 56 |  BloFin |
POPCAT/USDT | $0.03418 | $34,857.39 | 08:57:17 11/11/2026 |
| 57 | Koinbay |
POPCAT/USDT | $0.03423 | $33,787.66 | 08:57:10 11/11/2026 |
| 58 | idax exchange |
POPCAT/USDT | $0.03414 | $33,613.16 | 09:00:09 11/11/2026 |
| 59 | BlockFin |
POPCAT/USDT | $0.03411 | $30,652.52 | 09:00:10 11/11/2026 |
| 60 |  ApeX Omni |
POPCAT/USDT | $0.03416 | $26,769.86 | 09:00:15 11/11/2026 |
| 61 |  LeveX |
POPCAT/USDT | $0.03417 | $24,896.82 | 09:00:16 11/11/2026 |
| 62 |  KCEX |
POPCAT/USDT | $0.03421 | $24,112.18 | 08:57:12 11/11/2026 |
| 63 |  Bitrue |
POPCAT/USDT | $0.03425 | $22,895.74 | 08:57:08 11/11/2026 |
| 64 |  Lighter |
POPCAT/USDC | $0.03432 | $22,365.66 | 08:57:15 11/11/2026 |
| 65 |  MGBX |
POPCAT/USDT | $0.03417 | $22,344.13 | 08:57:17 11/11/2026 |
| 66 |  Bithumb |
POPCAT/KRW | $0.03465 | $21,665.39 | 08:56:54 11/11/2026 |
| 67 |  SuperEx |
POPCAT/USDT | $0.03433 | $20,205.83 | 08:57:09 11/11/2026 |
| 68 |  ZKE |
POPCAT/USDT | $0.03423 | $20,205.03 | 08:57:11 11/11/2026 |
| 69 | CoinW |
POPCAT/USDT | $0.03436 | $19,407.64 | 08:54:07 11/11/2026 |
| 70 | BloFin |
POPCAT/USDT | $0.03417 | $18,417.71 | 08:57:07 11/11/2026 |
| 71 |  Niza.io |
POPCAT/USDT | $0.03430 | $16,892.19 | 08:51:08 11/11/2026 |
| 72 |  Bitvavo |
POPCAT/EUR | $0.03401 | $16,685.92 | 08:57:09 11/11/2026 |
| 73 | KuCoin |
POPCAT/USDT | $0.03438 | $16,214.47 | 08:56:53 11/11/2026 |
| 74 | Gate |
POPCAT/USDT | $0.03430 | $14,861.08 | 08:56:54 11/11/2026 |
| 75 | Niza.io |
POPCAT/USDC | $0.03436 | $14,028.18 | 08:51:08 11/11/2026 |
| 76 |  BitTap |
POPCAT/USDT | $0.03416 | $13,486.55 | 09:00:17 11/11/2026 |
| 77 | LeveX |
POPCAT/USDT | $0.03419 | $9,858.06 | 09:00:09 11/11/2026 |
| 78 |  Kanga Exchange |
POPCAT/USDC | $0.03458 | $8,662.62 | 08:54:09 11/11/2026 |
| 79 | XT.COM |
POPCAT/USDT | $0.03431 | $6,767.71 | 08:54:08 11/11/2026 |
| 80 |  Pionex |
POPCAT/USDT | $0.03425 | $5,760.33 | 08:54:16 11/11/2026 |
| 81 |  WEEX |
POPCAT/USDT | $0.03455 | $4,953.17 | 08:57:12 11/11/2026 |
| 82 |  Hibt |
POPCAT/USDT | $0.03432 | $3,710.00 | 08:45:12 11/11/2026 |
| 83 | Aivora Exchange |
POPCAT/USDT | $0.05123 | $3,074.73 | 09:00:09 11/11/2026 |
| 84 |  Revolut (UK) |
POPCAT/USD | $0.03430 | $2,980.08 | 09:00:08 11/11/2026 |
| 85 |  Variational |
POPCAT/USDC | $0.03419 | $2,859.30 | 08:57:16 11/11/2026 |
| 86 | B2Z Exchange |
POPCAT/USDT | $0.03399 | $2,544.56 | 09:00:12 11/11/2026 |
| 87 | BITmarkets |
POPCAT/USDT | $0.03395 | $2,538.97 | 08:57:11 11/11/2026 |
| 88 |  BTSE |
POPCAT/USDT | $0.03395 | $2,538.90 | 08:57:08 11/11/2026 |
| 89 |  Crypto.com Exchange |
POPCAT/USD | $0.03446 | $2,315.26 | 07:48:21 11/11/2026 |
| 90 | MGBX |
POPCAT/USDT | $0.03427 | $1,949.64 | 08:57:08 11/11/2026 |
| 91 | Bitstamp by Robinhood |
POPCAT/EUR | $0.03438 | $1,937.31 | 08:56:53 11/11/2026 |
| 92 |  BitxEX |
POPCAT/USDT | $0.03419 | $1,761.03 | 08:57:15 11/11/2026 |
| 93 |  Orca |
POPCAT/SOL | $0.03423 | $1,689.60 | 08:54:54 11/11/2026 |
| 94 |  Gemini |
POPCAT/USD | $0.03420 | $1,508.57 | 08:56:53 11/11/2026 |
| 95 | Gemini |
POPCAT/USDC | $0.03419 | $1,508.57 | 08:56:54 11/11/2026 |
| 96 |  CoinDCX |
POPCAT/INR | $0.03725 | $1,507.76 | 08:57:07 11/11/2026 |
| 97 |  Binance Alpha |
POPCAT/USDT | $0.03422 | $1,503.78 | 08:56:53 11/11/2026 |
| 98 |  Tebbit |
POPCAT/USDT | $0.03417 | $1,435.82 | 09:00:17 11/11/2026 |
| 99 |  Bybit EU |
POPCAT/USDC | $0.03412 | $1,107.44 | 08:54:10 11/11/2026 |
| 100 |  Indodax |
POPCAT/IDR | $0.03392 | $606.71 | 08:59:55 11/11/2026 |
| 101 |  ChangeNOW |
POPCAT/BTC | $0.05020 | $572.55 | 08:57:11 11/11/2026 |
| 102 | Binance Alpha |
POPCAT/USDC | $0.03503 | $489.03 | 08:56:53 11/11/2026 |
| 103 | BiKing |
POPCAT/USDT | $0.03415 | $394.50 | 09:00:12 11/11/2026 |
| 104 | BITmarkets |
POPCAT/USD | $0.03400 | $303.14 | 08:57:11 11/11/2026 |
| 105 | B2Z Exchange |
POPCAT/USD | $0.03410 | $302.73 | 09:00:12 11/11/2026 |
| 106 |  Raydium (CPMM) |
POPCAT/SPX | $0.03411 | $240.22 | 08:57:48 11/11/2026 |
| 107 |  Meteora DLMM |
POPCAT/FWOG | $0.03434 | $234.71 | 22:01:54 10/11/2026 |
| 108 | B2Z Exchange |
POPCAT/USDC | $0.03400 | $208.53 | 09:00:12 11/11/2026 |
| 109 | BITmarkets |
POPCAT/USDC | $0.03449 | $205.00 | 08:57:11 11/11/2026 |
| 110 | Orca |
POPCAT/FARTCOIN | $0.03430 | $140.45 | 07:52:29 11/11/2026 |
| 111 | Meteora DLMM |
POPCAT/FARTCOIN | $0.03422 | $137.73 | 08:54:54 11/11/2026 |
| 112 |  CRMClick |
POPCAT/USDT | $0.03376 | $108.72 | 09:00:11 11/11/2026 |
| 113 |  HTX |
POPCAT/USDT | $0.03375 | $108.71 | 08:56:54 11/11/2026 |
| 114 |  PrimeXBT |
POPCAT/USDT | $0.03416 | $49.08 | 09:00:16 11/11/2026 |
| 115 | BITmarkets |
POPCAT/IDR | $0.03410 | $48.69 | 08:57:11 11/11/2026 |
| 116 | Orca |
POPCAT/SOL | $0.03452 | $29.74 | 22:34:44 10/11/2026 |
| 117 | CoinDCX |
POPCAT/USDT | $0.03430 | $28.83 | 08:57:07 11/11/2026 |
| 118 | Meteora DLMM |
POPCAT/SOL | $0.03416 | $27.66 | 07:40:01 11/11/2026 |
| 119 |  Binance.US |
POPCAT/USDT | $0.06252 | $23.97 | 07:39:23 11/11/2026 |
| 120 |  CEX.IO |
POPCAT/USD | $0.03430 | $22.91 | 08:54:10 11/11/2026 |
| 121 | CEX.IO |
POPCAT/USDT | $0.03430 | $20.26 | 08:54:10 11/11/2026 |
| 122 |  Bitkub |
POPCAT/THB | $0.03431 | $11.89 | 08:57:07 11/11/2026 |
| 123 |  Meteora DAMM |
POPCAT/SOL | $0.03441 | $11.31 | 23:33:41 10/11/2026 |
| 124 | Crypto.com Exchange |
POPCAT/USD | $0.03406 | $9.06 | 08:54:08 11/11/2026 |
| 125 |  Raydium (CLMM) |
POPCAT/SPX | $0.03415 | $4.36 | 08:30:24 11/11/2026 |
| 126 | Orca |
POPCAT/USDC | $0.03443 | $3.65 | 08:44:32 11/11/2026 |
| 127 | Raydium (CLMM) |
POPCAT/SOL | $0.03447 | $2.98 | 22:22:24 10/11/2026 |
| 128 | Orca |
POPCAT/WIF | $0.03429 | $2.79 | 08:44:32 11/11/2026 |
| 129 |  ZebPay |
POPCAT/INR | $0.04030 | $2.68 | 09:57:11 07/11/2026 |
| 130 | Orca |
POPCAT/FWOG | $0.03394 | $1.63 | 07:50:51 11/11/2026 |
| 131 | Orca |
POPCAT/WEN | $0.03445 | $1.61 | 07:06:25 11/11/2026 |
| 132 | Meteora DLMM |
POPCAT/WIF | $0.03404 | $1.24 | 06:08:56 11/11/2026 |
| 133 | Orca |
POPCAT/WIF | $0.03416 | $0.4691 | 06:15:00 11/11/2026 |
| 134 | Orca |
POPCAT/GOAT | $0.03367 | $0.1337 | 12:33:42 10/11/2026 |
| 135 | Orca |
POPCAT/MOODENG | $0.03430 | $0.1137 | 21:38:52 10/11/2026 |
| 136 | Raydium (CLMM) |
POPCAT/SOL | $0.03412 | $0.1023 | 21:51:20 10/11/2026 |
| 137 | Orca |
POPCAT/USEDCAR | $0.03420 | $0.07182 | 21:32:15 10/11/2026 |
| 138 |  Poloniex |
POPCAT/USDT | $0.03581 | $0 | 08:59:53 11/11/2026 |
| 139 |  HitBTC |
POPCAT/USDT | $0.04233 | $0 | 08:54:08 11/11/2026 |
| 140 |  Coinone |
POPCAT/KRW | $0.03358 | $0 | 08:59:53 11/11/2026 |
| 141 |  Mandala Exchange |
POPCAT/USDT | $0.04232 | $0 | 08:57:11 11/11/2026 |
| 142 |  Giottus |
POPCAT/INR | $0.05822 | $0 | 02:18:12 06/11/2026 |
| 143 |  WOO X |
POPCAT/USDT | $0.03435 | $0 | 08:57:15 11/11/2026 |
| 144 | WOO X |
POPCAT/USDT | $0.03425 | $0 | 08:57:11 11/11/2026 |
| 145 |  Young Platform |
POPCAT/EUR | $0.03429 | $0 | 08:57:11 11/11/2026 |
| 146 |  Dzengi |
POPCAT/USD | $0.03410 | $0 | 09:00:11 11/11/2026 |
| 147 |  ADEN |
POPCAT/USDT | $0.03421 | $0 | 09:01:01 11/11/2026 |
| 148 |  Gate US |
POPCAT/USDT | $0.03416 | $0 | 09:00:07 11/11/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:45 11/11/2026, cặp giao dịch POPCAT/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,342,864 với tỷ giá $0.03423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.