Popcat (SOL) POPCAT
Xếp hạng #426
11:03:00 23/06/2026
Giá Popcat (SOL) (POPCAT)
$0.04783 0.13%
0.0000007472 BTC
1,267 VND
Thấp: $0.04241
Cao: $0.04977
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
POPCAT/USDT | $0.7842 | $21,334,742 | 10:57:15 23/06/2026 |
| 2 |  Bybit |
POPCAT/USDT | $0.04773 | $14,308,103 | 10:54:16 23/06/2026 |
| 3 |  Binance |
POPCAT/USDT | $0.04780 | $10,253,609 | 10:54:16 23/06/2026 |
| 4 |  OrangeX |
POPCAT/USDT | $0.04774 | $8,338,664 | 10:57:16 23/06/2026 |
| 5 |  BitMart |
POPCAT/USDT | $0.04775 | $8,077,541 | 10:57:17 23/06/2026 |
| 6 |  BingX |
POPCAT/USDT | $0.04777 | $6,970,637 | 10:57:17 23/06/2026 |
| 7 |  LBank |
POPCAT/USDT | $0.04784 | $6,589,472 | 10:57:08 23/06/2026 |
| 8 |  WOO X Pro |
POPCAT/USDT | $0.04774 | $5,985,659 | 11:00:16 23/06/2026 |
| 9 |  KuCoin |
POPCAT/USDT | $0.04787 | $5,940,622 | 10:54:19 23/06/2026 |
| 10 | Bybit |
POPCAT/USDT | $0.04786 | $5,673,694 | 10:54:11 23/06/2026 |
| 11 | LBank |
POPCAT/USDT | $0.04773 | $5,530,084 | 10:57:17 23/06/2026 |
| 12 |  KCEX |
POPCAT/USDT | $0.04776 | $4,459,727 | 10:57:15 23/06/2026 |
| 13 |  Zoomex |
POPCAT/USDT | $0.04773 | $4,282,592 | 10:57:15 23/06/2026 |
| 14 |  Cofinex |
POPCAT/USDT | $0.04781 | $3,967,720 | 11:00:15 23/06/2026 |
| 15 |  Bitget |
POPCAT/USDT | $0.04782 | $3,967,123 | 10:54:16 23/06/2026 |
| 16 |  Ekbit |
POPCAT/USDT | $0.04774 | $3,695,569 | 11:00:15 23/06/2026 |
| 17 |  BiKing |
POPCAT/USDT | $0.04778 | $3,561,579 | 10:57:16 23/06/2026 |
| 18 |  XT.COM |
POPCAT/USDT | $0.04774 | $2,854,207 | 10:57:39 23/06/2026 |
| 19 |  Hyperliquid |
POPCAT/USD | $0.04783 | $2,813,375 | 10:54:26 23/06/2026 |
| 20 |  Hotcoin |
POPCAT/USDT | $0.04778 | $2,658,873 | 10:57:18 23/06/2026 |
| 21 |  Ourbit |
POPCAT/USDT | $0.04780 | $2,621,787 | 10:57:17 23/06/2026 |
| 22 |  idax exchange |
POPCAT/USDT | $0.04774 | $2,166,962 | 11:00:18 23/06/2026 |
| 23 |  WHXEX |
POPCAT/USDT | $0.04764 | $2,166,790 | 11:00:16 23/06/2026 |
| 24 |  Coinlocally |
POPCAT/USDT | $0.04805 | $1,921,051 | 10:48:16 23/06/2026 |
| 25 |  AlphaX |
POPCAT/USDT | $0.04764 | $1,907,157 | 11:00:17 23/06/2026 |
| 26 |  YEX |
POPCAT/USDT | $0.04774 | $1,905,824 | 11:00:16 23/06/2026 |
| 27 | Coinlocally |
POPCAT/USDT | $0.04784 | $1,782,670 | 11:00:07 23/06/2026 |
| 28 |  CoinUp.io |
POPCAT/USDT | $0.04782 | $1,471,923 | 10:57:13 23/06/2026 |
| 29 |  BlockFin |
POPCAT/USDT | $0.04785 | $1,320,036 | 11:00:09 23/06/2026 |
| 30 | Ourbit |
POPCAT/USDT | $0.04783 | $1,235,128 | 10:57:11 23/06/2026 |
| 31 |  BitDelta |
POPCAT/USDT | $0.04785 | $1,217,488 | 11:00:07 23/06/2026 |
| 32 |  Coinbase Exchange |
POPCAT/USD | $0.04780 | $1,201,933 | 10:56:29 23/06/2026 |
| 33 |  Toobit |
POPCAT/USDT | $0.04784 | $1,127,762 | 10:57:08 23/06/2026 |
| 34 |  Lighter |
POPCAT/USDC | $0.04782 | $1,119,063 | 11:00:15 23/06/2026 |
| 35 |  CRMClick |
POPCAT/USDT | $0.04774 | $1,025,686 | 10:57:07 23/06/2026 |
| 36 |  HTX |
POPCAT/USDT | $0.04764 | $1,023,788 | 10:59:25 23/06/2026 |
| 37 |  WhiteBIT |
POPCAT/USDT | $0.04787 | $1,020,893 | 10:57:15 23/06/2026 |
| 38 |  Bitbaby |
POPCAT/USDT | $0.04779 | $996,432 | 10:57:15 23/06/2026 |
| 39 |  Raydium |
POPCAT/SOL | $0.04778 | $969,254 | 10:52:46 23/06/2026 |
| 40 |  Phemex |
POPCAT/USDT | $0.04778 | $819,774 | 10:57:17 23/06/2026 |
| 41 |  BloFin |
POPCAT/USDT | $0.04780 | $781,789 | 10:57:10 23/06/2026 |
| 42 |  MEXC |
POPCAT/USDT | $0.04778 | $723,785 | 10:54:16 23/06/2026 |
| 43 | Toobit |
POPCAT/USDT | $0.04778 | $687,592 | 10:57:17 23/06/2026 |
| 44 |  Bitbase |
POPCAT/USDT | $0.04778 | $655,846 | 10:54:19 23/06/2026 |
| 45 |  Gate |
POPCAT/USDT | $0.04806 | $651,834 | 10:51:19 23/06/2026 |
| 46 | BlockFin |
POPCAT/USDT | $0.04778 | $605,647 | 11:00:15 23/06/2026 |
| 47 | OrangeX |
POPCAT/USDT | $0.04804 | $555,842 | 10:57:11 23/06/2026 |
| 48 |  DigiFinex |
POPCAT/USDT | $0.04654 | $551,713 | 11:00:07 23/06/2026 |
| 49 | KuCoin |
POPCAT/USDT | $0.04780 | $539,393 | 10:56:23 23/06/2026 |
| 50 |  VOOX Exchange |
POPCAT/USDT | $0.04774 | $534,330 | 11:00:18 23/06/2026 |
| 51 |  Kraken |
POPCAT/USD | $0.04780 | $490,297 | 10:59:24 23/06/2026 |
| 52 | YEX |
POPCAT/USDT | $0.04784 | $441,125 | 11:00:11 23/06/2026 |
| 53 | BingX |
POPCAT/USDT | $0.04782 | $434,341 | 10:57:10 23/06/2026 |
| 54 |  BitTap |
POPCAT/USDT | $0.04767 | $354,462 | 11:00:21 23/06/2026 |
| 55 |  EasiCoin |
POPCAT/USDT | $0.04776 | $288,616 | 11:00:17 23/06/2026 |
| 56 |  Bitvavo |
POPCAT/EUR | $0.04779 | $282,684 | 10:57:08 23/06/2026 |
| 57 |  BYDFi |
POPCAT/USDT | $0.04813 | $272,262 | 11:00:16 23/06/2026 |
| 58 |  YUBIT |
POPCAT/USDT | $0.04774 | $258,045 | 10:57:15 23/06/2026 |
| 59 |  EagleX |
POPCAT/USDT | $0.04774 | $256,974 | 11:00:15 23/06/2026 |
| 60 |  BTCC |
POPCAT/USDT | $0.04780 | $237,033 | 10:57:11 23/06/2026 |
| 61 | Raydium |
POPCAT/USDC | $0.04775 | $220,763 | 10:55:00 23/06/2026 |
| 62 | Cofinex |
POPCAT/USDC | $0.04769 | $216,067 | 11:00:15 23/06/2026 |
| 63 | Koinbay |
POPCAT/USDT | $0.04780 | $214,798 | 10:57:10 23/06/2026 |
| 64 | idax exchange |
POPCAT/USDT | $0.04783 | $207,212 | 11:00:09 23/06/2026 |
| 65 |  Tebbit |
POPCAT/USDT | $0.04780 | $186,827 | 11:00:16 23/06/2026 |
| 66 | Gate |
POPCAT/USDT | $0.04775 | $182,123 | 10:56:24 23/06/2026 |
| 67 |  Bithumb |
POPCAT/KRW | $0.04646 | $169,148 | 10:59:54 23/06/2026 |
| 68 |  Bitstamp by Robinhood |
POPCAT/USD | $0.04700 | $168,859 | 10:59:53 23/06/2026 |
| 69 |  Aivora Exchange |
POPCAT/USDT | $0.05034 | $168,293 | 11:00:15 23/06/2026 |
| 70 |  B2Z Exchange |
POPCAT/USD | $0.04766 | $157,356 | 11:00:16 23/06/2026 |
| 71 |  BITmarkets |
POPCAT/USDT | $0.04764 | $150,691 | 11:00:15 23/06/2026 |
| 72 | BloFin |
POPCAT/USDT | $0.04778 | $138,593 | 10:57:16 23/06/2026 |
| 73 |  ZKE |
POPCAT/USDT | $0.04783 | $124,428 | 11:00:12 23/06/2026 |
| 74 | Hotcoin |
POPCAT/USDT | $0.04804 | $121,394 | 10:53:53 23/06/2026 |
| 75 | MEXC |
POPCAT/USDT | $0.04780 | $98,182.07 | 10:54:07 23/06/2026 |
| 76 | MEXC |
POPCAT/USDC | $0.04769 | $95,373.91 | 10:54:16 23/06/2026 |
| 77 |  SuperEx |
POPCAT/USDT | $0.04794 | $82,678.76 | 11:00:09 23/06/2026 |
| 78 |  WEEX |
POPCAT/USDT | $0.04784 | $72,219.87 | 10:57:13 23/06/2026 |
| 79 |  Bybit EU |
POPCAT/USDC | $0.04821 | $70,818.07 | 10:51:09 23/06/2026 |
| 80 | XT.COM |
POPCAT/USDT | $0.04784 | $68,062.13 | 10:57:11 23/06/2026 |
| 81 | CoinUp.io |
POPCAT/USDT | $0.04778 | $63,130.96 | 10:57:16 23/06/2026 |
| 82 |  Coinbase International Exchange |
POPCAT/USDC | $0.04762 | $62,728.59 | 11:00:16 23/06/2026 |
| 83 |  Meteora DLMM |
POPCAT/SOL | $0.04748 | $58,156.90 | 10:32:43 23/06/2026 |
| 84 |  Pionex |
POPCAT/USDT | $0.04774 | $58,092.16 | 10:57:16 23/06/2026 |
| 85 | Bitstamp by Robinhood |
POPCAT/EUR | $0.04787 | $57,698.92 | 10:59:53 23/06/2026 |
| 86 | Kraken |
POPCAT/EUR | $0.04755 | $56,334.45 | 10:59:55 23/06/2026 |
| 87 | MEXC |
POPCAT/USDC | $0.04785 | $55,278.39 | 10:54:07 23/06/2026 |
| 88 |  LeveX |
POPCAT/USDT | $0.04776 | $55,270.26 | 11:00:15 23/06/2026 |
| 89 |  Bit2Me |
POPCAT/EUR | $0.04755 | $53,301.43 | 11:00:07 23/06/2026 |
| 90 |  Orca |
POPCAT/SOL | $0.04781 | $48,490.48 | 10:59:28 23/06/2026 |
| 91 | Phemex |
POPCAT/USDT | $0.04769 | $44,279.03 | 10:57:08 23/06/2026 |
| 92 |  BTSE |
POPCAT/USDT | $0.04764 | $41,869.08 | 10:57:07 23/06/2026 |
| 93 | B2Z Exchange |
POPCAT/USDT | $0.04814 | $41,469.34 | 11:00:08 23/06/2026 |
| 94 | BITmarkets |
POPCAT/USDT | $0.04814 | $41,464.03 | 11:00:08 23/06/2026 |
| 95 |  CoinEx |
POPCAT/USDT | $0.04796 | $38,297.91 | 10:59:23 23/06/2026 |
| 96 |  CoinW |
POPCAT/USDT | $0.04803 | $38,238.16 | 10:57:10 23/06/2026 |
| 97 | KCEX |
POPCAT/USDT | $0.04790 | $37,803.10 | 10:57:07 23/06/2026 |
| 98 | BiKing |
POPCAT/USDT | $0.04780 | $36,805.20 | 10:57:08 23/06/2026 |
| 99 |  Hibt |
POPCAT/USDT | $0.04805 | $36,197.81 | 10:51:08 23/06/2026 |
| 100 |  Gemini |
POPCAT/GUSD | $0.04779 | $29,556.45 | 10:59:54 23/06/2026 |
| 101 | Gemini |
POPCAT/USD | $0.04780 | $29,556.45 | 10:59:53 23/06/2026 |
| 102 | Gemini |
POPCAT/USDC | $0.04779 | $29,556.45 | 10:59:53 23/06/2026 |
| 103 |  Bitrue |
POPCAT/USDT | $0.04774 | $28,195.50 | 10:57:12 23/06/2026 |
| 104 |  Bitso |
POPCAT/USD | $0.04780 | $27,493.12 | 10:59:54 23/06/2026 |
| 105 |  Biconomy.com |
POPCAT/USDT | $0.04774 | $26,636.24 | 10:57:10 23/06/2026 |
| 106 |  GroveX |
POPCAT/USDT | $0.04784 | $26,156.67 | 11:00:10 23/06/2026 |
| 107 |  Niza.io |
POPCAT/USDT | $0.04780 | $24,545.52 | 10:54:08 23/06/2026 |
| 108 | LeveX |
POPCAT/USDT | $0.04778 | $22,784.94 | 11:00:07 23/06/2026 |
| 109 |  Binance Alpha |
POPCAT/USDT | $0.04828 | $16,724.15 | 10:56:54 23/06/2026 |
| 110 |  Blynex |
POPCAT/USDT | $0.04774 | $15,619.28 | 10:57:11 23/06/2026 |
| 111 |  MGBX |
POPCAT/USDT | $0.04784 | $15,482.78 | 10:57:16 23/06/2026 |
| 112 |  CoinDCX |
POPCAT/INR | $0.05113 | $15,312.26 | 11:00:07 23/06/2026 |
| 113 | Niza.io |
POPCAT/USDC | $0.04785 | $13,819.60 | 10:54:08 23/06/2026 |
| 114 |  Crypto.com Exchange |
POPCAT/USD | $0.04595 | $13,306.57 | 10:57:07 23/06/2026 |
| 115 |  Kanga Exchange |
POPCAT/USDC | $0.04788 | $12,545.38 | 11:00:09 23/06/2026 |
| 116 |  KTX |
POPCAT/USDT | $0.04804 | $11,896.29 | 11:00:08 23/06/2026 |
| 117 |  Bitkub |
POPCAT/THB | $0.04816 | $9,727.14 | 10:57:07 23/06/2026 |
| 118 |  BVOX |
POPCAT/USDT | $0.04783 | $8,807.19 | 10:57:12 23/06/2026 |
| 119 | BYDFi |
POPCAT/USDT | $0.04784 | $8,733.69 | 11:00:07 23/06/2026 |
| 120 |  BitKan |
POPCAT/USDT | $0.06324 | $5,868.07 | 11:00:10 23/06/2026 |
| 121 | Orca |
POPCAT/WIF | $0.04785 | $5,852.36 | 10:59:08 23/06/2026 |
| 122 | Orca |
POPCAT/SOL | $0.04787 | $5,259.56 | 10:58:40 23/06/2026 |
| 123 |  PrimeXBT |
POPCAT/USDT | $0.04774 | $4,757.67 | 11:00:16 23/06/2026 |
| 124 |  TRIV |
POPCAT/USDT | $0.04783 | $4,565.74 | 11:00:12 23/06/2026 |
| 125 |  NovaDAX |
POPCAT/BRL | $0.03157 | $4,528.11 | 11:00:10 23/06/2026 |
| 126 | B2Z Exchange |
POPCAT/USD | $0.04760 | $4,486.80 | 11:00:08 23/06/2026 |
| 127 | BITmarkets |
POPCAT/USD | $0.04760 | $4,486.23 | 11:00:08 23/06/2026 |
| 128 |  Indodax |
POPCAT/IDR | $0.04760 | $4,317.10 | 11:02:24 23/06/2026 |
| 129 | BITmarkets |
POPCAT/USDC | $0.04759 | $4,260.06 | 11:00:08 23/06/2026 |
| 130 | B2Z Exchange |
POPCAT/USDC | $0.04760 | $4,259.49 | 11:00:08 23/06/2026 |
| 131 | Aivora Exchange |
POPCAT/USDT | $0.05124 | $3,074.89 | 11:00:11 23/06/2026 |
| 132 | CoinDCX |
POPCAT/USDT | $0.04779 | $2,711.78 | 11:00:07 23/06/2026 |
| 133 | MGBX |
POPCAT/USDT | $0.05363 | $2,709.08 | 10:57:12 23/06/2026 |
| 134 |  BitxEX |
POPCAT/USDT | $0.04775 | $1,959.34 | 11:00:15 23/06/2026 |
| 135 |  Dzengi.com |
POPCAT/USD | $0.04760 | $1,877.01 | 11:00:10 23/06/2026 |
| 136 | Meteora DLMM |
POPCAT/FWOG | $0.04778 | $1,382.36 | 10:43:00 23/06/2026 |
| 137 |  Young Platform |
POPCAT/EUR | $0.04846 | $1,114.64 | 11:00:10 23/06/2026 |
| 138 |  Raydium (CPMM) |
POPCAT/SPX | $0.04792 | $1,072.66 | 10:53:28 23/06/2026 |
| 139 |  Meteora DAMM |
POPCAT/SOL | $0.04806 | $1,063.92 | 10:42:30 23/06/2026 |
| 140 | Binance Alpha |
POPCAT/USDC | $0.04788 | $871.92 | 10:56:54 23/06/2026 |
| 141 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04790 | $767.31 | 10:53:43 23/06/2026 |
| 142 | Crypto.com Exchange |
POPCAT/USD | $0.04776 | $537.49 | 10:57:20 23/06/2026 |
| 143 |  Flipster |
POPCAT/USDT | $0.04784 | $523.54 | 11:00:15 23/06/2026 |
| 144 | Orca |
POPCAT/SOL | $0.04824 | $420.99 | 10:46:24 23/06/2026 |
| 145 | Orca |
POPCAT/FARTCOIN | $0.04790 | $308.22 | 10:59:24 23/06/2026 |
| 146 |  Coinone |
POPCAT/KRW | $0.04492 | $306.78 | 10:55:53 23/06/2026 |
| 147 |  Foxbit |
POPCAT/BRL | $0.04785 | $266.74 | 11:00:08 23/06/2026 |
| 148 | Orca |
POPCAT/GOAT | $0.04854 | $140.36 | 10:46:24 23/06/2026 |
| 149 |  ZebPay |
POPCAT/INR | $0.05187 | $106.72 | 10:57:07 23/06/2026 |
| 150 | Meteora DLMM |
POPCAT/WIF | $0.04819 | $102.41 | 10:46:24 23/06/2026 |
| 151 |  Raydium (CLMM) |
POPCAT/SOL | $0.04824 | $52.56 | 10:46:24 23/06/2026 |
| 152 | Orca |
POPCAT/WIF | $0.04819 | $42.28 | 10:46:10 23/06/2026 |
| 153 | Orca |
POPCAT/FWOG | $0.04781 | $26.18 | 10:46:10 23/06/2026 |
| 154 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04816 | $24.99 | 10:44:02 23/06/2026 |
| 155 | Raydium (CLMM) |
POPCAT/SPX | $0.04807 | $21.90 | 10:46:24 23/06/2026 |
| 156 |  CEX.IO |
POPCAT/USD | $0.04794 | $19.42 | 11:00:10 23/06/2026 |
| 157 | Orca |
POPCAT/USDC | $0.04788 | $19.03 | 10:53:49 23/06/2026 |
| 158 | CEX.IO |
POPCAT/USDT | $0.04798 | $18.67 | 11:00:10 23/06/2026 |
| 159 | Orca |
POPCAT/MOODENG | $0.04788 | $6.60 | 10:43:00 23/06/2026 |
| 160 | Orca |
POPCAT/WEN | $0.04592 | $3.47 | 09:39:16 23/06/2026 |
| 161 | Raydium (CLMM) |
POPCAT/SOL | $0.04769 | $2.36 | 10:42:24 23/06/2026 |
| 162 | Orca |
PNUT/POPCAT | $0.04495 | $2.16 | 10:37:00 23/06/2026 |
| 163 | Orca |
POPCAT/USEDCAR | $0.04665 | $1.63 | 09:20:10 23/06/2026 |
| 164 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04774 | $1.54 | 10:37:07 23/06/2026 |
| 165 | Orca |
$MICHI/POPCAT | $0.0005232 | $0.6807 | 09:20:54 23/06/2026 |
| 166 | Meteora DAMM |
POPCAT/BONK | $0.04814 | $0.001608 | 10:46:45 23/06/2026 |
| 167 |  Poloniex |
POPCAT/USDT | $0.04061 | $0 | 10:59:53 23/06/2026 |
| 168 |  HitBTC |
POPCAT/USDT | $0.04232 | $0 | 10:57:08 23/06/2026 |
| 169 |  Mandala Exchange |
POPCAT/USDT | $0.04233 | $0 | 11:00:07 23/06/2026 |
| 170 |  Giottus |
POPCAT/INR | $0.04883 | $0 | 10:57:11 23/06/2026 |
| 171 |  WOO X |
POPCAT/USDT | $0.04774 | $0 | 11:00:16 23/06/2026 |
| 172 | WOO X |
POPCAT/USDT | $0.04784 | $0 | 11:00:07 23/06/2026 |
| 173 |  LCX Exchange |
POPCAT/EUR | $0.03928 | $0 | 11:00:18 23/06/2026 |
| 174 |  Gate US |
POPCAT/USDT | $0.04778 | $0 | 11:00:11 23/06/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 23/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,334,742 với tỷ giá $0.7842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.