Popcat (SOL) POPCAT
Xếp hạng #432
06:54:00 03/06/2026
Giá Popcat (SOL) (POPCAT)
$0.04919 -8.2%
0.0000007382 BTC
1,301 VND
Thấp: $0.04840
Cao: $0.05415
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
POPCAT/USDT | $0.7841 | $21,331,283 | 05:57:15 03/06/2026 |
| 2 |  BingX |
POPCAT/USDT | $0.04930 | $6,682,002 | 05:57:18 03/06/2026 |
| 3 |  LBank |
POPCAT/USDT | $0.04933 | $6,153,404 | 05:57:09 03/06/2026 |
| 4 |  WOO X Pro |
POPCAT/USDT | $0.04900 | $5,107,726 | 06:00:16 03/06/2026 |
| 5 |  Bybit |
POPCAT/USDT | $0.04908 | $4,349,644 | 05:54:16 03/06/2026 |
| 6 |  GroveX |
POPCAT/USDT | $0.04893 | $4,349,437 | 06:00:11 03/06/2026 |
| 7 |  Hotcoin |
POPCAT/USDT | $0.04933 | $4,125,556 | 05:57:18 03/06/2026 |
| 8 |  Millionero |
POPCAT/USDT | $0.04896 | $3,934,860 | 06:00:15 03/06/2026 |
| 9 |  Binance |
POPCAT/USDT | $0.04907 | $3,623,756 | 05:54:16 03/06/2026 |
| 10 |  OrangeX |
POPCAT/USDT | $0.04994 | $3,174,337 | 05:45:15 03/06/2026 |
| 11 |  Ekbit |
POPCAT/USDT | $0.04897 | $3,133,633 | 06:00:16 03/06/2026 |
| 12 |  AlphaX |
POPCAT/USDT | $0.04893 | $2,743,634 | 06:00:17 03/06/2026 |
| 13 |  ApeX Omni |
POPCAT/USDT | $0.04873 | $2,411,979 | 06:03:17 03/06/2026 |
| 14 |  KuCoin |
POPCAT/USDT | $0.04938 | $2,129,821 | 05:57:19 03/06/2026 |
| 15 |  KCEX |
POPCAT/USDT | $0.04931 | $2,082,388 | 05:57:15 03/06/2026 |
| 16 |  BlockFin |
POPCAT/USDT | $0.04899 | $1,704,095 | 06:00:07 03/06/2026 |
| 17 |  idax exchange |
POPCAT/USDT | $0.04894 | $1,375,057 | 06:00:17 03/06/2026 |
| 18 |  WHXEX |
POPCAT/USDT | $0.04933 | $1,374,731 | 05:57:16 03/06/2026 |
| 19 |  Zoomex |
POPCAT/USDT | $0.04932 | $1,306,725 | 05:57:15 03/06/2026 |
| 20 |  Grvt |
POPCAT/USDT | $0.04936 | $1,040,345 | 05:57:20 03/06/2026 |
| 21 |  HTX |
POPCAT/USDT | $0.04813 | $1,037,540 | 05:59:54 03/06/2026 |
| 22 |  BiKing |
POPCAT/USDT | $0.04931 | $1,028,055 | 05:57:16 03/06/2026 |
| 23 |  BloFin |
POPCAT/USDT | $0.04934 | $1,019,080 | 05:57:08 03/06/2026 |
| 24 |  WhiteBIT |
POPCAT/USDT | $0.04991 | $993,244 | 05:45:15 03/06/2026 |
| 25 |  CoinUp.io |
POPCAT/USDT | $0.04928 | $929,666 | 05:57:12 03/06/2026 |
| 26 | Bybit |
POPCAT/USDT | $0.04902 | $915,992 | 05:54:12 03/06/2026 |
| 27 |  YEX |
POPCAT/USDT | $0.04894 | $854,491 | 06:00:16 03/06/2026 |
| 28 |  Coinlocally |
POPCAT/USDT | $0.04893 | $847,531 | 06:00:16 03/06/2026 |
| 29 | BlockFin |
POPCAT/USDT | $0.04893 | $767,753 | 06:00:15 03/06/2026 |
| 30 |  Cofinex |
POPCAT/USDT | $0.04888 | $635,405 | 06:00:17 03/06/2026 |
| 31 |  Bitget |
POPCAT/USDT | $0.04882 | $634,815 | 05:54:15 03/06/2026 |
| 32 |  BitDelta |
POPCAT/USDT | $0.04912 | $609,006 | 06:00:07 03/06/2026 |
| 33 |  Hyperliquid |
POPCAT/USD | $0.04942 | $587,762 | 05:57:27 03/06/2026 |
| 34 |  DigiFinex |
POPCAT/USDT | $0.04953 | $556,972 | 05:57:11 03/06/2026 |
| 35 |  MEXC |
POPCAT/USDT | $0.04929 | $551,316 | 05:57:17 03/06/2026 |
| 36 |  Phemex |
POPCAT/USDT | $0.04932 | $509,914 | 05:57:17 03/06/2026 |
| 37 |  Coinbase Exchange |
POPCAT/USD | $0.04940 | $457,839 | 05:56:29 03/06/2026 |
| 38 |  Bitbaby |
POPCAT/USDT | $0.04901 | $435,024 | 06:00:16 03/06/2026 |
| 39 |  VOOX Exchange |
POPCAT/USDT | $0.04933 | $391,465 | 05:57:17 03/06/2026 |
| 40 | Coinlocally |
POPCAT/USDT | $0.04914 | $349,495 | 06:00:11 03/06/2026 |
| 41 |  Bitunix |
POPCAT/USDT | $0.04905 | $348,617 | 05:54:17 03/06/2026 |
| 42 |  Extended |
POPCAT/USD | $0.04898 | $315,025 | 06:03:16 03/06/2026 |
| 43 |  Raydium |
POPCAT/SOL | $0.04894 | $242,856 | 05:58:46 03/06/2026 |
| 44 |  EasiCoin |
POPCAT/USDT | $0.04899 | $219,161 | 06:00:16 03/06/2026 |
| 45 |  YUBIT |
POPCAT/USDT | $0.04923 | $217,594 | 05:57:15 03/06/2026 |
| 46 |  EagleX |
POPCAT/USDT | $0.04894 | $216,776 | 06:00:15 03/06/2026 |
| 47 |  Ourbit |
POPCAT/USDT | $0.04937 | $214,494 | 05:57:09 03/06/2026 |
| 48 |  Gate |
POPCAT/USDT | $0.04923 | $182,799 | 05:57:19 03/06/2026 |
| 49 | Hotcoin |
POPCAT/USDT | $0.04983 | $169,526 | 05:48:10 03/06/2026 |
| 50 |  Aivora Exchange |
POPCAT/USDT | $0.05034 | $168,309 | 06:00:16 03/06/2026 |
| 51 |  BTCC |
POPCAT/USDT | $0.04935 | $144,427 | 05:57:10 03/06/2026 |
| 52 | KuCoin |
POPCAT/USDT | $0.04906 | $134,129 | 05:56:53 03/06/2026 |
| 53 | Raydium |
POPCAT/USDC | $0.04887 | $123,155 | 05:59:16 03/06/2026 |
| 54 |  Bithumb |
POPCAT/KRW | $0.04695 | $105,353 | 05:59:53 03/06/2026 |
| 55 | BingX |
POPCAT/USDT | $0.04934 | $93,501.30 | 05:57:11 03/06/2026 |
| 56 | OrangeX |
POPCAT/USDT | $0.05013 | $88,926.43 | 05:45:10 03/06/2026 |
| 57 |  Bitvavo |
POPCAT/EUR | $0.04928 | $88,792.34 | 05:57:08 03/06/2026 |
| 58 | BloFin |
POPCAT/USDT | $0.04931 | $87,849.02 | 05:57:16 03/06/2026 |
| 59 |  BYDFi |
POPCAT/USDT | $0.04899 | $87,596.33 | 06:00:15 03/06/2026 |
| 60 |  BitTap |
POPCAT/USDT | $0.04899 | $87,144.39 | 06:00:17 03/06/2026 |
| 61 | MEXC |
POPCAT/USDC | $0.04928 | $82,246.38 | 05:57:17 03/06/2026 |
| 62 | Bitunix |
POPCAT/USDT | $0.04905 | $77,097.38 | 05:54:09 03/06/2026 |
| 63 | Cofinex |
POPCAT/USDC | $0.04889 | $75,539.48 | 06:00:17 03/06/2026 |
| 64 | CoinUp.io |
POPCAT/USDT | $0.04930 | $75,043.85 | 05:57:18 03/06/2026 |
| 65 | BiKing |
POPCAT/USDT | $0.04935 | $70,091.50 | 05:57:10 03/06/2026 |
| 66 | MEXC |
POPCAT/USDT | $0.04972 | $69,038.57 | 05:51:08 03/06/2026 |
| 67 |  Kraken |
POPCAT/USD | $0.04890 | $68,415.46 | 05:59:24 03/06/2026 |
| 68 | YEX |
POPCAT/USDT | $0.04893 | $67,250.69 | 06:00:12 03/06/2026 |
| 69 | idax exchange |
POPCAT/USDT | $0.04903 | $65,381.10 | 06:00:09 03/06/2026 |
| 70 | Koinbay |
POPCAT/USDT | $0.04936 | $62,429.65 | 05:57:12 03/06/2026 |
| 71 |  Toobit |
POPCAT/USDT | $0.04932 | $57,354.64 | 05:57:12 03/06/2026 |
| 72 | MEXC |
POPCAT/USDC | $0.04971 | $54,851.92 | 05:51:08 03/06/2026 |
| 73 |  WEEX |
POPCAT/USDT | $0.04935 | $49,529.32 | 05:57:10 03/06/2026 |
| 74 |  B2Z Exchange |
POPCAT/USDT | $0.04923 | $47,163.58 | 06:00:10 03/06/2026 |
| 75 |  BITmarkets |
POPCAT/USDT | $0.04923 | $47,127.88 | 06:00:10 03/06/2026 |
| 76 |  BTSE |
POPCAT/USDT | $0.04973 | $47,027.94 | 05:57:11 03/06/2026 |
| 77 |  ZKE |
POPCAT/USDT | $0.04898 | $39,281.23 | 06:00:12 03/06/2026 |
| 78 |  LeveX |
POPCAT/USDT | $0.04901 | $36,941.98 | 06:00:15 03/06/2026 |
| 79 | KCEX |
POPCAT/USDT | $0.04936 | $36,256.93 | 05:57:09 03/06/2026 |
| 80 |  Bitso |
POPCAT/USD | $0.04950 | $34,798.05 | 05:59:53 03/06/2026 |
| 81 | Gate |
POPCAT/USDT | $0.04902 | $34,250.43 | 05:56:24 03/06/2026 |
| 82 |  SuperEx |
POPCAT/USDT | $0.04950 | $33,225.18 | 06:00:11 03/06/2026 |
| 83 |  Bybit EU |
POPCAT/USDC | $0.05007 | $33,162.55 | 05:42:12 03/06/2026 |
| 84 |  Meteora DLMM |
POPCAT/SOL | $0.04911 | $31,392.89 | 05:51:08 03/06/2026 |
| 85 |  Orca |
POPCAT/SOL | $0.04901 | $31,258.31 | 05:59:30 03/06/2026 |
| 86 | Phemex |
POPCAT/USDT | $0.04926 | $30,697.74 | 05:57:12 03/06/2026 |
| 87 |  Biconomy.com |
POPCAT/USDT | $0.04933 | $29,894.17 | 05:57:09 03/06/2026 |
| 88 |  Lighter |
POPCAT/USDC | $0.04960 | $29,345.84 | 05:57:15 03/06/2026 |
| 89 |  CoinEx |
POPCAT/USDT | $0.04897 | $27,311.80 | 05:59:53 03/06/2026 |
| 90 |  Pionex |
POPCAT/USDT | $0.04923 | $23,213.39 | 05:57:17 03/06/2026 |
| 91 |  Bitrue |
POPCAT/USDT | $0.04943 | $23,204.57 | 05:57:10 03/06/2026 |
| 92 |  KTX |
POPCAT/USDT | $0.04893 | $22,934.39 | 06:00:10 03/06/2026 |
| 93 |  Coinbase International Exchange |
POPCAT/USDC | $0.04964 | $22,158.33 | 06:00:16 03/06/2026 |
| 94 |  CoinW |
POPCAT/USDT | $0.04913 | $20,758.11 | 05:57:07 03/06/2026 |
| 95 |  Bit2Me |
POPCAT/EUR | $0.04896 | $18,373.76 | 05:57:10 03/06/2026 |
| 96 |  Niza.io |
POPCAT/USDT | $0.04935 | $18,112.66 | 05:57:07 03/06/2026 |
| 97 | Kraken |
POPCAT/EUR | $0.04895 | $18,045.90 | 05:59:24 03/06/2026 |
| 98 |  Blynex |
POPCAT/USDT | $0.04929 | $16,434.21 | 05:57:09 03/06/2026 |
| 99 |  Bitstamp by Robinhood |
POPCAT/USD | $0.04910 | $15,391.37 | 05:59:23 03/06/2026 |
| 100 | Niza.io |
POPCAT/USDC | $0.04929 | $13,773.63 | 05:57:07 03/06/2026 |
| 101 | LeveX |
POPCAT/USDT | $0.04910 | $12,504.93 | 06:00:10 03/06/2026 |
| 102 |  Kanga Exchange |
POPCAT/USDC | $0.05028 | $11,009.54 | 06:00:09 03/06/2026 |
| 103 |  XT.COM |
POPCAT/USDT | $0.04903 | $10,275.12 | 05:57:13 03/06/2026 |
| 104 |  CoinDCX |
POPCAT/INR | $0.05148 | $8,312.07 | 05:57:08 03/06/2026 |
| 105 | B2Z Exchange |
POPCAT/USD | $0.04905 | $7,760.52 | 06:00:15 03/06/2026 |
| 106 | BITmarkets |
POPCAT/USDT | $0.04903 | $7,757.95 | 06:00:15 03/06/2026 |
| 107 |  Coincall |
POPCAT/USD | $0.04900 | $7,598.51 | 06:03:16 03/06/2026 |
| 108 |  Hibt |
POPCAT/USDT | $0.04902 | $6,846.11 | 05:57:12 03/06/2026 |
| 109 |  Gemini |
POPCAT/GUSD | $0.04889 | $6,824.03 | 05:59:54 03/06/2026 |
| 110 | Gemini |
POPCAT/USD | $0.04890 | $6,824.03 | 05:59:53 03/06/2026 |
| 111 | Gemini |
POPCAT/USDC | $0.04888 | $6,824.03 | 05:59:53 03/06/2026 |
| 112 |  Flipster |
POPCAT/USDT | $0.04945 | $5,994.36 | 06:00:16 03/06/2026 |
| 113 |  BitKan |
POPCAT/USDT | $0.06323 | $5,867.26 | 06:00:08 03/06/2026 |
| 114 | BITmarkets |
POPCAT/USD | $0.04940 | $5,401.54 | 06:00:10 03/06/2026 |
| 115 | B2Z Exchange |
POPCAT/USD | $0.04940 | $5,401.54 | 06:00:10 03/06/2026 |
| 116 | BITmarkets |
POPCAT/USDC | $0.04928 | $4,975.85 | 06:00:10 03/06/2026 |
| 117 | B2Z Exchange |
POPCAT/USDC | $0.04928 | $4,975.85 | 06:00:10 03/06/2026 |
| 118 |  BVOX |
POPCAT/USDT | $0.04902 | $3,402.45 | 05:57:08 03/06/2026 |
| 119 |  Tebbit |
POPCAT/USDT | $0.04900 | $3,199.66 | 06:00:19 03/06/2026 |
| 120 |  MGBX |
POPCAT/USDT | $0.04873 | $3,177.60 | 05:57:16 03/06/2026 |
| 121 | Aivora Exchange |
POPCAT/USDT | $0.05123 | $3,074.40 | 06:00:11 03/06/2026 |
| 122 | MGBX |
POPCAT/USDT | $0.05362 | $2,708.60 | 05:57:11 03/06/2026 |
| 123 |  BitxEX |
POPCAT/USDT | $0.04899 | $2,207.32 | 06:00:18 03/06/2026 |
| 124 |  PrimeXBT |
POPCAT/USDT | $0.04884 | $2,057.59 | 06:00:16 03/06/2026 |
| 125 |  Binance Alpha |
POPCAT/USDC | $0.04894 | $1,943.44 | 05:56:54 03/06/2026 |
| 126 | Orca |
POPCAT/WIF | $0.04909 | $1,799.47 | 05:56:42 03/06/2026 |
| 127 | Orca |
POPCAT/SOL | $0.04900 | $1,333.77 | 05:56:42 03/06/2026 |
| 128 | Binance Alpha |
POPCAT/USDT | $0.04928 | $1,103.11 | 05:56:54 03/06/2026 |
| 129 |  Indodax |
POPCAT/IDR | $0.04977 | $785.55 | 05:59:53 03/06/2026 |
| 130 |  TRIV |
POPCAT/USDT | $0.04895 | $735.32 | 06:00:11 03/06/2026 |
| 131 |  Crypto.com Exchange |
POPCAT/USD | $0.04909 | $687.46 | 05:57:08 03/06/2026 |
| 132 | CoinDCX |
POPCAT/USDT | $0.04906 | $682.45 | 05:57:08 03/06/2026 |
| 133 |  Bitkub |
POPCAT/THB | $0.04905 | $501.54 | 05:57:11 03/06/2026 |
| 134 |  Young Platform |
POPCAT/EUR | $0.04918 | $343.65 | 05:54:10 03/06/2026 |
| 135 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04891 | $310.75 | 05:57:16 03/06/2026 |
| 136 | Meteora DLMM |
POPCAT/FWOG | $0.04973 | $272.82 | 05:52:41 03/06/2026 |
| 137 | Crypto.com Exchange |
POPCAT/USD | $0.05005 | $236.03 | 05:42:20 03/06/2026 |
| 138 |  Raydium (CPMM) |
POPCAT/SPX | $0.04891 | $218.54 | 05:57:52 03/06/2026 |
| 139 |  WOO X |
POPCAT/USDT | $0.04894 | $195.45 | 06:00:15 03/06/2026 |
| 140 |  NovaDAX |
POPCAT/BRL | $0.05015 | $169.35 | 06:00:10 03/06/2026 |
| 141 | Orca |
POPCAT/FARTCOIN | $0.04889 | $130.58 | 05:50:29 03/06/2026 |
| 142 |  Meteora DAMM |
POPCAT/SOL | $0.04960 | $123.28 | 04:38:22 03/06/2026 |
| 143 | Orca |
POPCAT/GOAT | $0.04954 | $118.15 | 04:39:31 03/06/2026 |
| 144 | Orca |
POPCAT/SOL | $0.04970 | $45.22 | 04:38:22 03/06/2026 |
| 145 |  CEX.IO |
POPCAT/USDT | $0.04944 | $22.42 | 05:57:09 03/06/2026 |
| 146 | CEX.IO |
POPCAT/USD | $0.04948 | $18.75 | 05:57:09 03/06/2026 |
| 147 | Orca |
POPCAT/USDC | $0.04917 | $13.31 | 05:52:42 03/06/2026 |
| 148 |  ZebPay |
POPCAT/INR | $0.05287 | $10.30 | 05:57:11 03/06/2026 |
| 149 | Orca |
POPCAT/FWOG | $0.04935 | $8.99 | 05:52:41 03/06/2026 |
| 150 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04914 | $6.74 | 05:04:41 03/06/2026 |
| 151 |  Raydium (CLMM) |
POPCAT/SOL | $0.04967 | $6.05 | 04:38:22 03/06/2026 |
| 152 | Meteora DLMM |
POPCAT/WIF | $0.04938 | $5.19 | 17:07:33 02/06/2026 |
| 153 | Raydium (CLMM) |
POPCAT/SPX | $0.04856 | $1.89 | 05:29:08 03/06/2026 |
| 154 | Orca |
POPCAT/WIF | $0.04956 | $1.76 | 04:38:22 03/06/2026 |
| 155 |  Foxbit |
POPCAT/BRL | $0.04977 | $0.7401 | 05:57:11 03/06/2026 |
| 156 | Orca |
POPCAT/MOODENG | $0.04915 | $0.6131 | 23:38:28 02/06/2026 |
| 157 | Raydium (CLMM) |
POPCAT/SOL | $0.04936 | $0.4374 | 04:58:05 03/06/2026 |
| 158 | Orca |
PNUT/POPCAT | $0.04783 | $0.3485 | 04:25:11 03/06/2026 |
| 159 | Orca |
$MICHI/POPCAT | $0.0006726 | $0.1896 | 22:37:05 02/06/2026 |
| 160 | Orca |
POPCAT/USEDCAR | $0.04894 | $0.1879 | 10:30:34 02/06/2026 |
| 161 |  Giottus |
POPCAT/INR | $0.05455 | $0.1572 | 05:54:08 03/06/2026 |
| 162 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04914 | $0.09675 | 08:42:54 02/06/2026 |
| 163 | Orca |
POPCAT/WEN | $0.05072 | $0.03105 | 12:47:21 02/06/2026 |
| 164 | Meteora DAMM |
POPCAT/BONK | $0.04863 | $0.0001232 | 01:19:20 03/06/2026 |
| 165 |  Poloniex |
POPCAT/USDT | $0.06891 | $0 | 05:59:53 03/06/2026 |
| 166 |  HitBTC |
POPCAT/USDT | $0.07110 | $0 | 06:00:10 03/06/2026 |
| 167 | Bitstamp by Robinhood |
POPCAT/EUR | $0.05279 | $0 | 05:59:53 03/06/2026 |
| 168 |  Coinone |
POPCAT/KRW | $0.05118 | $0 | 05:56:23 03/06/2026 |
| 169 |  Mandala Exchange |
POPCAT/USDT | $0.07110 | $0 | 06:00:12 03/06/2026 |
| 170 | WOO X |
POPCAT/USDT | $0.04893 | $0 | 06:00:11 03/06/2026 |
| 171 |  LCX Exchange |
POPCAT/EUR | $0.05682 | $0 | 05:57:11 03/06/2026 |
| 172 |  Aevo |
POPCAT/USD | $0.04982 | $0 | 06:03:16 03/06/2026 |
| 173 |  ADEN |
POPCAT/USDT | $0.04894 | $0 | 06:03:48 03/06/2026 |
| 174 |  Gate US |
POPCAT/USDT | $0.04897 | $0 | 06:00:11 03/06/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 03/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,331,283 với tỷ giá $0.7841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.