Popcat (SOL) POPCAT
Xếp hạng #434
06:04:00 03/06/2026
Giá Popcat (SOL) (POPCAT)
$0.04897 -8.13%
0.0000007399 BTC
1,289 VND
Thấp: $0.04897
Cao: $0.05415
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
POPCAT/USDT | $0.7841 | $21,331,274 | 04:45:15 03/06/2026 |
| 2 |  BingX |
POPCAT/USDT | $0.05081 | $6,677,410 | 04:57:16 03/06/2026 |
| 3 |  LBank |
POPCAT/USDT | $0.05080 | $6,280,719 | 04:57:08 03/06/2026 |
| 4 |  WOO X Pro |
POPCAT/USDT | $0.05072 | $4,440,915 | 05:00:15 03/06/2026 |
| 5 |  GroveX |
POPCAT/USDT | $0.05103 | $4,304,184 | 04:54:08 03/06/2026 |
| 6 |  Bybit |
POPCAT/USDT | $0.05076 | $4,279,071 | 04:54:16 03/06/2026 |
| 7 |  Hotcoin |
POPCAT/USDT | $0.05082 | $4,050,918 | 04:57:17 03/06/2026 |
| 8 |  Millionero |
POPCAT/USDT | $0.05076 | $3,940,050 | 05:00:15 03/06/2026 |
| 9 |  Binance |
POPCAT/USDT | $0.05073 | $3,504,154 | 04:54:17 03/06/2026 |
| 10 |  OrangeX |
POPCAT/USDT | $0.05073 | $3,137,636 | 04:54:15 03/06/2026 |
| 11 |  Ekbit |
POPCAT/USDT | $0.05072 | $3,075,029 | 05:00:15 03/06/2026 |
| 12 |  AlphaX |
POPCAT/USDT | $0.05083 | $2,728,827 | 05:00:15 03/06/2026 |
| 13 |  ApeX Omni |
POPCAT/USDT | $0.05073 | $2,345,012 | 05:00:16 03/06/2026 |
| 14 |  KuCoin |
POPCAT/USDT | $0.05087 | $2,104,349 | 04:57:19 03/06/2026 |
| 15 |  KCEX |
POPCAT/USDT | $0.05082 | $2,048,348 | 04:57:15 03/06/2026 |
| 16 |  BlockFin |
POPCAT/USDT | $0.05084 | $1,674,731 | 05:00:08 03/06/2026 |
| 17 |  WHXEX |
POPCAT/USDT | $0.05063 | $1,383,510 | 05:00:16 03/06/2026 |
| 18 |  idax exchange |
POPCAT/USDT | $0.05063 | $1,383,510 | 05:00:17 03/06/2026 |
| 19 |  Zoomex |
POPCAT/USDT | $0.05100 | $1,285,947 | 04:48:15 03/06/2026 |
| 20 |  Grvt |
POPCAT/USDT | $0.05066 | $1,042,575 | 03:57:19 03/06/2026 |
| 21 |  BiKing |
POPCAT/USDT | $0.05072 | $1,012,961 | 05:00:16 03/06/2026 |
| 22 |  BloFin |
POPCAT/USDT | $0.05081 | $1,005,126 | 04:57:07 03/06/2026 |
| 23 |  HTX |
POPCAT/USDT | $0.05023 | $1,002,961 | 04:59:54 03/06/2026 |
| 24 |  WhiteBIT |
POPCAT/USDT | $0.05090 | $999,327 | 04:57:15 03/06/2026 |
| 25 |  CoinUp.io |
POPCAT/USDT | $0.05080 | $936,595 | 04:57:11 03/06/2026 |
| 26 | Bybit |
POPCAT/USDT | $0.05092 | $901,048 | 04:54:08 03/06/2026 |
| 27 |  YEX |
POPCAT/USDT | $0.05063 | $878,389 | 05:00:16 03/06/2026 |
| 28 |  Coinlocally |
POPCAT/USDT | $0.05073 | $874,956 | 05:00:16 03/06/2026 |
| 29 | BlockFin |
POPCAT/USDT | $0.05076 | $755,825 | 05:00:15 03/06/2026 |
| 30 |  Bitget |
POPCAT/USDT | $0.05088 | $610,016 | 04:54:16 03/06/2026 |
| 31 |  BitDelta |
POPCAT/USDT | $0.05083 | $607,746 | 05:00:08 03/06/2026 |
| 32 |  Cofinex |
POPCAT/USDT | $0.05088 | $599,217 | 05:00:15 03/06/2026 |
| 33 |  Hyperliquid |
POPCAT/USD | $0.05085 | $572,598 | 04:54:26 03/06/2026 |
| 34 |  MEXC |
POPCAT/USDT | $0.05083 | $552,086 | 04:57:16 03/06/2026 |
| 35 |  DigiFinex |
POPCAT/USDT | $0.04953 | $539,607 | 04:54:07 03/06/2026 |
| 36 |  Coinbase Exchange |
POPCAT/USD | $0.05120 | $480,086 | 04:56:30 03/06/2026 |
| 37 |  Phemex |
POPCAT/USDT | $0.05083 | $471,236 | 04:57:17 03/06/2026 |
| 38 |  Bitbaby |
POPCAT/USDT | $0.05077 | $433,315 | 05:00:16 03/06/2026 |
| 39 |  VOOX Exchange |
POPCAT/USDT | $0.05094 | $392,793 | 04:57:18 03/06/2026 |
| 40 |  Bitunix |
POPCAT/USDT | $0.05077 | $355,984 | 04:54:16 03/06/2026 |
| 41 | Coinlocally |
POPCAT/USDT | $0.05073 | $347,456 | 05:00:10 03/06/2026 |
| 42 |  Extended |
POPCAT/USD | $0.05092 | $290,479 | 05:00:16 03/06/2026 |
| 43 |  Raydium |
POPCAT/SOL | $0.05079 | $243,328 | 04:57:55 03/06/2026 |
| 44 |  Ourbit |
POPCAT/USDT | $0.05085 | $210,642 | 04:57:08 03/06/2026 |
| 45 |  EasiCoin |
POPCAT/USDT | $0.05073 | $208,047 | 05:00:16 03/06/2026 |
| 46 |  YUBIT |
POPCAT/USDT | $0.05074 | $207,825 | 04:57:15 03/06/2026 |
| 47 |  EagleX |
POPCAT/USDT | $0.05063 | $206,093 | 05:00:15 03/06/2026 |
| 48 |  Gate |
POPCAT/USDT | $0.05082 | $182,177 | 04:54:19 03/06/2026 |
| 49 | Hotcoin |
POPCAT/USDT | $0.05093 | $169,131 | 04:54:10 03/06/2026 |
| 50 |  Aivora Exchange |
POPCAT/USDT | $0.05033 | $168,259 | 05:00:15 03/06/2026 |
| 51 |  BTCC |
POPCAT/USDT | $0.05083 | $144,537 | 04:57:08 03/06/2026 |
| 52 | KuCoin |
POPCAT/USDT | $0.05139 | $139,079 | 04:49:23 03/06/2026 |
| 53 | Raydium |
POPCAT/USDC | $0.05082 | $118,574 | 04:59:49 03/06/2026 |
| 54 |  Bithumb |
POPCAT/KRW | $0.04896 | $103,132 | 04:59:53 03/06/2026 |
| 55 | BingX |
POPCAT/USDT | $0.05087 | $92,098.21 | 04:54:07 03/06/2026 |
| 56 | BloFin |
POPCAT/USDT | $0.05073 | $90,656.93 | 04:54:16 03/06/2026 |
| 57 | OrangeX |
POPCAT/USDT | $0.05093 | $89,870.21 | 04:54:11 03/06/2026 |
| 58 |  BYDFi |
POPCAT/USDT | $0.05075 | $86,941.57 | 05:00:15 03/06/2026 |
| 59 | MEXC |
POPCAT/USDC | $0.05069 | $82,489.72 | 04:57:16 03/06/2026 |
| 60 |  BitTap |
POPCAT/USDT | $0.05072 | $80,314.79 | 05:00:17 03/06/2026 |
| 61 | Bitunix |
POPCAT/USDT | $0.05080 | $79,364.89 | 04:54:08 03/06/2026 |
| 62 |  Bitvavo |
POPCAT/EUR | $0.05125 | $75,545.80 | 04:57:08 03/06/2026 |
| 63 | CoinUp.io |
POPCAT/USDT | $0.05083 | $75,195.34 | 04:57:18 03/06/2026 |
| 64 | Cofinex |
POPCAT/USDC | $0.05068 | $71,094.44 | 05:00:15 03/06/2026 |
| 65 | MEXC |
POPCAT/USDT | $0.05083 | $69,174.81 | 04:57:07 03/06/2026 |
| 66 | idax exchange |
POPCAT/USDT | $0.05079 | $68,793.67 | 05:00:10 03/06/2026 |
| 67 | YEX |
POPCAT/USDT | $0.05073 | $67,589.58 | 05:00:09 03/06/2026 |
| 68 | Koinbay |
POPCAT/USDT | $0.05116 | $67,268.83 | 04:45:08 03/06/2026 |
| 69 | BiKing |
POPCAT/USDT | $0.05087 | $64,292.83 | 05:00:10 03/06/2026 |
| 70 |  Kraken |
POPCAT/USD | $0.05100 | $59,633.65 | 04:59:24 03/06/2026 |
| 71 |  Toobit |
POPCAT/USDT | $0.05088 | $57,267.80 | 04:57:11 03/06/2026 |
| 72 | MEXC |
POPCAT/USDC | $0.05093 | $54,495.03 | 04:57:07 03/06/2026 |
| 73 |  WEEX |
POPCAT/USDT | $0.05088 | $49,528.67 | 04:57:10 03/06/2026 |
| 74 |  B2Z Exchange |
POPCAT/USDT | $0.05053 | $47,249.11 | 05:00:09 03/06/2026 |
| 75 |  BTSE |
POPCAT/USDT | $0.05053 | $47,248.55 | 04:57:10 03/06/2026 |
| 76 |  BITmarkets |
POPCAT/USDT | $0.05053 | $47,247.61 | 05:00:10 03/06/2026 |
| 77 |  ZKE |
POPCAT/USDT | $0.05079 | $41,333.53 | 05:00:12 03/06/2026 |
| 78 |  SuperEx |
POPCAT/USDT | $0.05123 | $38,272.94 | 04:57:09 03/06/2026 |
| 79 | KCEX |
POPCAT/USDT | $0.05084 | $36,361.93 | 04:57:11 03/06/2026 |
| 80 |  LeveX |
POPCAT/USDT | $0.05074 | $36,132.73 | 05:00:16 03/06/2026 |
| 81 |  Bitso |
POPCAT/USD | $0.05120 | $35,610.44 | 04:59:58 03/06/2026 |
| 82 | Gate |
POPCAT/USDT | $0.05108 | $33,283.57 | 04:56:24 03/06/2026 |
| 83 |  Bybit EU |
POPCAT/USDC | $0.05102 | $32,752.84 | 04:57:07 03/06/2026 |
| 84 |  Orca |
POPCAT/SOL | $0.05084 | $31,102.84 | 04:58:05 03/06/2026 |
| 85 | Phemex |
POPCAT/USDT | $0.05066 | $30,359.15 | 04:57:11 03/06/2026 |
| 86 |  Lighter |
POPCAT/USDC | $0.05061 | $29,963.46 | 04:57:15 03/06/2026 |
| 87 |  Biconomy.com |
POPCAT/USDT | $0.05083 | $29,914.35 | 04:57:07 03/06/2026 |
| 88 |  CoinEx |
POPCAT/USDT | $0.05083 | $27,257.53 | 04:59:53 03/06/2026 |
| 89 |  Meteora DLMM |
POPCAT/SOL | $0.05091 | $27,247.33 | 04:02:34 03/06/2026 |
| 90 |  Bitrue |
POPCAT/USDT | $0.05093 | $23,183.86 | 04:57:07 03/06/2026 |
| 91 |  Pionex |
POPCAT/USDT | $0.05084 | $22,646.21 | 04:57:16 03/06/2026 |
| 92 |  KTX |
POPCAT/USDT | $0.05073 | $22,120.64 | 05:00:08 03/06/2026 |
| 93 |  Coinbase International Exchange |
POPCAT/USDC | $0.05124 | $21,809.94 | 05:00:15 03/06/2026 |
| 94 |  CoinW |
POPCAT/USDT | $0.05104 | $20,656.92 | 04:54:12 03/06/2026 |
| 95 | Kraken |
POPCAT/EUR | $0.05117 | $18,255.55 | 04:59:24 03/06/2026 |
| 96 |  Bit2Me |
POPCAT/EUR | $0.05118 | $17,828.78 | 04:57:10 03/06/2026 |
| 97 |  Blynex |
POPCAT/USDT | $0.05071 | $17,821.19 | 05:00:09 03/06/2026 |
| 98 |  Niza.io |
POPCAT/USDT | $0.05083 | $17,293.70 | 04:57:07 03/06/2026 |
| 99 |  Bitstamp by Robinhood |
POPCAT/USD | $0.05090 | $15,317.21 | 04:59:23 03/06/2026 |
| 100 | Niza.io |
POPCAT/USDC | $0.05093 | $13,623.76 | 04:57:07 03/06/2026 |
| 101 | LeveX |
POPCAT/USDT | $0.05080 | $12,495.62 | 05:00:09 03/06/2026 |
| 102 |  Kanga Exchange |
POPCAT/USDC | $0.05098 | $11,778.73 | 05:00:08 03/06/2026 |
| 103 |  XT.COM |
POPCAT/USDT | $0.05114 | $9,968.30 | 04:57:12 03/06/2026 |
| 104 |  CoinDCX |
POPCAT/INR | $0.05407 | $8,294.50 | 04:57:10 03/06/2026 |
| 105 | B2Z Exchange |
POPCAT/USD | $0.05094 | $7,823.24 | 05:00:15 03/06/2026 |
| 106 | BITmarkets |
POPCAT/USDT | $0.05093 | $7,820.43 | 05:00:15 03/06/2026 |
| 107 |  Coincall |
POPCAT/USD | $0.05062 | $7,212.94 | 05:00:16 03/06/2026 |
| 108 |  Hibt |
POPCAT/USDT | $0.05107 | $6,652.51 | 04:51:08 03/06/2026 |
| 109 |  BitKan |
POPCAT/USDT | $0.06323 | $5,867.29 | 05:00:08 03/06/2026 |
| 110 |  Gemini |
POPCAT/GUSD | $0.05089 | $5,481.25 | 04:59:53 03/06/2026 |
| 111 | Gemini |
POPCAT/USD | $0.05090 | $5,481.25 | 04:59:54 03/06/2026 |
| 112 | Gemini |
POPCAT/USDC | $0.05089 | $5,481.25 | 04:59:53 03/06/2026 |
| 113 | B2Z Exchange |
POPCAT/USD | $0.05060 | $5,460.15 | 05:00:09 03/06/2026 |
| 114 | BITmarkets |
POPCAT/USD | $0.05060 | $5,459.97 | 05:00:10 03/06/2026 |
| 115 | BITmarkets |
POPCAT/USDC | $0.05048 | $4,914.05 | 05:00:10 03/06/2026 |
| 116 | B2Z Exchange |
POPCAT/USDC | $0.05050 | $4,912.38 | 05:00:09 03/06/2026 |
| 117 |  Flipster |
POPCAT/USDT | $0.05073 | $3,997.98 | 05:00:15 03/06/2026 |
| 118 |  BVOX |
POPCAT/USDT | $0.05108 | $3,443.35 | 04:57:08 03/06/2026 |
| 119 |  MGBX |
POPCAT/USDT | $0.05074 | $3,362.33 | 04:57:16 03/06/2026 |
| 120 |  Tebbit |
POPCAT/USDT | $0.05072 | $3,202.20 | 05:00:17 03/06/2026 |
| 121 | Aivora Exchange |
POPCAT/USDT | $0.05123 | $3,074.41 | 05:00:09 03/06/2026 |
| 122 | MGBX |
POPCAT/USDT | $0.05363 | $2,708.84 | 04:57:08 03/06/2026 |
| 123 |  BitxEX |
POPCAT/USDT | $0.05072 | $2,208.81 | 05:00:16 03/06/2026 |
| 124 |  PrimeXBT |
POPCAT/USDT | $0.05073 | $2,082.16 | 05:00:15 03/06/2026 |
| 125 |  Binance Alpha |
POPCAT/USDC | $0.04985 | $1,950.96 | 04:56:54 03/06/2026 |
| 126 | Orca |
POPCAT/WIF | $0.05079 | $1,808.37 | 04:31:44 03/06/2026 |
| 127 | Orca |
POPCAT/SOL | $0.05112 | $1,366.67 | 04:40:27 03/06/2026 |
| 128 | Binance Alpha |
POPCAT/USDT | $0.05124 | $1,059.81 | 04:56:54 03/06/2026 |
| 129 |  Indodax |
POPCAT/IDR | $0.05089 | $774.92 | 04:59:54 03/06/2026 |
| 130 |  TRIV |
POPCAT/USDT | $0.05080 | $750.15 | 05:00:13 03/06/2026 |
| 131 |  Crypto.com Exchange |
POPCAT/USD | $0.04909 | $703.21 | 04:57:07 03/06/2026 |
| 132 | CoinDCX |
POPCAT/USDT | $0.05108 | $688.56 | 04:57:10 03/06/2026 |
| 133 |  Bitkub |
POPCAT/THB | $0.05050 | $502.18 | 04:57:10 03/06/2026 |
| 134 |  Young Platform |
POPCAT/EUR | $0.05188 | $327.01 | 04:57:07 03/06/2026 |
| 135 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05083 | $302.44 | 04:50:04 03/06/2026 |
| 136 | Meteora DLMM |
POPCAT/FWOG | $0.05057 | $274.97 | 04:26:55 03/06/2026 |
| 137 | Crypto.com Exchange |
POPCAT/USD | $0.05014 | $258.96 | 03:45:18 03/06/2026 |
| 138 |  Raydium (CPMM) |
POPCAT/SPX | $0.05072 | $206.46 | 04:36:49 03/06/2026 |
| 139 |  WOO X |
POPCAT/USDT | $0.05083 | $195.41 | 04:54:16 03/06/2026 |
| 140 |  NovaDAX |
POPCAT/BRL | $0.05015 | $169.33 | 04:57:08 03/06/2026 |
| 141 | Orca |
POPCAT/FARTCOIN | $0.05083 | $129.10 | 04:50:03 03/06/2026 |
| 142 |  Meteora DAMM |
POPCAT/SOL | $0.05099 | $123.28 | 04:38:22 03/06/2026 |
| 143 | Orca |
POPCAT/GOAT | $0.05078 | $118.15 | 04:39:31 03/06/2026 |
| 144 | Orca |
POPCAT/SOL | $0.05109 | $45.22 | 04:38:22 03/06/2026 |
| 145 |  CEX.IO |
POPCAT/USD | $0.05098 | $39.66 | 04:57:10 03/06/2026 |
| 146 | CEX.IO |
POPCAT/USDT | $0.05090 | $22.42 | 04:57:10 03/06/2026 |
| 147 |  Foxbit |
POPCAT/BRL | $0.05157 | $14.10 | 05:00:08 03/06/2026 |
| 148 | Orca |
POPCAT/USDC | $0.05086 | $12.72 | 04:55:23 03/06/2026 |
| 149 |  ZebPay |
POPCAT/INR | $0.05429 | $10.58 | 05:00:10 03/06/2026 |
| 150 | Orca |
POPCAT/FWOG | $0.05062 | $8.29 | 04:29:02 03/06/2026 |
| 151 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05052 | $6.38 | 03:59:21 03/06/2026 |
| 152 |  Raydium (CLMM) |
POPCAT/SOL | $0.05106 | $6.05 | 04:38:22 03/06/2026 |
| 153 | Meteora DLMM |
POPCAT/WIF | $0.05056 | $5.19 | 17:07:33 02/06/2026 |
| 154 | Orca |
POPCAT/WIF | $0.05075 | $1.76 | 04:38:22 03/06/2026 |
| 155 | Raydium (CLMM) |
POPCAT/SPX | $0.05095 | $1.71 | 01:13:24 03/06/2026 |
| 156 | Orca |
POPCAT/MOODENG | $0.05068 | $0.7644 | 23:38:28 02/06/2026 |
| 157 | Raydium (CLMM) |
POPCAT/SOL | $0.05074 | $0.4374 | 04:58:05 03/06/2026 |
| 158 | Orca |
PNUT/POPCAT | $0.04965 | $0.4150 | 04:25:11 03/06/2026 |
| 159 | Orca |
$MICHI/POPCAT | $0.0006983 | $0.1896 | 22:37:05 02/06/2026 |
| 160 | Orca |
POPCAT/USEDCAR | $0.05081 | $0.1879 | 10:30:34 02/06/2026 |
| 161 |  Giottus |
POPCAT/INR | $0.05460 | $0.1574 | 04:57:13 03/06/2026 |
| 162 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05091 | $0.09675 | 08:42:54 02/06/2026 |
| 163 | Orca |
POPCAT/WEN | $0.05165 | $0.03105 | 12:47:21 02/06/2026 |
| 164 | Meteora DAMM |
POPCAT/BONK | $0.05005 | $0.0001232 | 01:19:20 03/06/2026 |
| 165 |  Poloniex |
POPCAT/USDT | $0.06890 | $0 | 04:59:53 03/06/2026 |
| 166 |  HitBTC |
POPCAT/USDT | $0.07110 | $0 | 05:00:09 03/06/2026 |
| 167 | Bitstamp by Robinhood |
POPCAT/EUR | $0.05280 | $0 | 04:59:53 03/06/2026 |
| 168 |  Coinone |
POPCAT/KRW | $0.05114 | $0 | 04:59:53 03/06/2026 |
| 169 |  Mandala Exchange |
POPCAT/USDT | $0.07110 | $0 | 05:00:10 03/06/2026 |
| 170 | WOO X |
POPCAT/USDT | $0.05083 | $0 | 04:57:09 03/06/2026 |
| 171 |  LCX Exchange |
POPCAT/EUR | $0.05684 | $0 | 04:57:12 03/06/2026 |
| 172 |  Aevo |
POPCAT/USD | $0.04992 | $0 | 05:00:16 03/06/2026 |
| 173 |  ADEN |
POPCAT/USDT | $0.05082 | $0 | 05:00:49 03/06/2026 |
| 174 |  Gate US |
POPCAT/USDT | $0.05081 | $0 | 05:00:08 03/06/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 03/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,331,274 với tỷ giá $0.7841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.