Popcat (SOL) POPCAT
Xếp hạng #350
00:03:00 14/05/2026
Giá Popcat (SOL) (POPCAT)
$0.06404 -3.52%
0.0000008091 BTC
1,690 VND
Thấp: $0.06304
Cao: $0.06935
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
POPCAT/USDT | $0.7848 | $21,350,078 | 23:57:15 13/05/2026 |
| 2 |  LBank |
POPCAT/USDT | $0.06387 | $11,567,943 | 23:57:16 13/05/2026 |
| 3 |  BingX |
POPCAT/USDT | $0.06389 | $6,922,648 | 23:57:17 13/05/2026 |
| 4 | LBank |
POPCAT/USDT | $0.06392 | $5,860,036 | 23:57:08 13/05/2026 |
| 5 |  Bybit |
POPCAT/USDT | $0.06378 | $5,319,884 | 23:54:16 13/05/2026 |
| 6 |  WOO X Pro |
POPCAT/USDT | $0.06395 | $4,854,292 | 00:00:16 14/05/2026 |
| 7 |  Millionero |
POPCAT/USDT | $0.06393 | $4,478,557 | 00:00:15 14/05/2026 |
| 8 |  Binance |
POPCAT/USDT | $0.06377 | $4,075,344 | 23:54:16 13/05/2026 |
| 9 |  Ekbit |
POPCAT/USDT | $0.06397 | $3,969,600 | 00:00:16 14/05/2026 |
| 10 |  OrangeX |
POPCAT/USDT | $0.06387 | $3,527,249 | 23:57:19 13/05/2026 |
| 11 |  AlphaX |
POPCAT/USDT | $0.06407 | $3,316,228 | 00:00:16 14/05/2026 |
| 12 |  KCEX |
POPCAT/USDT | $0.06386 | $2,541,240 | 23:57:15 13/05/2026 |
| 13 |  ApeX Omni |
POPCAT/USDT | $0.06377 | $2,365,912 | 00:00:17 14/05/2026 |
| 14 |  Hotcoin |
POPCAT/USDT | $0.06387 | $2,208,063 | 23:57:19 13/05/2026 |
| 15 |  Zoomex |
POPCAT/USDT | $0.06378 | $1,595,900 | 23:54:15 13/05/2026 |
| 16 |  WEEX |
POPCAT/USDT | $0.06396 | $1,499,365 | 23:57:12 13/05/2026 |
| 17 |  idax exchange |
POPCAT/USDT | $0.06387 | $1,402,546 | 00:00:17 14/05/2026 |
| 18 |  WHXEX |
POPCAT/USDT | $0.06387 | $1,402,440 | 00:00:16 14/05/2026 |
| 19 |  Bitget |
POPCAT/USDT | $0.06376 | $1,329,929 | 23:54:16 13/05/2026 |
| 20 |  Cofinex |
POPCAT/USDT | $0.06390 | $1,328,635 | 00:00:15 14/05/2026 |
| 21 |  CoinUp.io |
POPCAT/USDT | $0.06397 | $1,278,993 | 23:57:11 13/05/2026 |
| 22 |  BiKing |
POPCAT/USDT | $0.06395 | $1,200,284 | 00:00:17 14/05/2026 |
| 23 |  Coinbase Exchange |
POPCAT/USD | $0.06400 | $1,003,703 | 23:56:29 13/05/2026 |
| 24 |  Coinlocally |
POPCAT/USDT | $0.06387 | $993,448 | 00:00:17 14/05/2026 |
| 25 |  BlockFin |
POPCAT/USDT | $0.06403 | $989,457 | 00:00:07 14/05/2026 |
| 26 |  YEX |
POPCAT/USDT | $0.06377 | $985,851 | 23:57:16 13/05/2026 |
| 27 |  WhiteBIT |
POPCAT/USDT | $0.06385 | $970,256 | 23:57:21 13/05/2026 |
| 28 |  Grvt |
POPCAT/USDT | $0.06413 | $861,248 | 00:03:16 14/05/2026 |
| 29 | BlockFin |
POPCAT/USDT | $0.06394 | $830,152 | 00:00:16 14/05/2026 |
| 30 |  BitDelta |
POPCAT/USDT | $0.06406 | $767,557 | 23:57:10 13/05/2026 |
| 31 | Bybit |
POPCAT/USDT | $0.06392 | $706,512 | 23:54:12 13/05/2026 |
| 32 |  Phemex |
POPCAT/USDT | $0.06389 | $692,164 | 23:57:16 13/05/2026 |
| 33 |  MEXC |
POPCAT/USDT | $0.06388 | $623,881 | 23:57:16 13/05/2026 |
| 34 |  BloFin |
POPCAT/USDT | $0.06388 | $593,464 | 23:51:08 13/05/2026 |
| 35 |  Toobit |
POPCAT/USDT | $0.06385 | $592,811 | 23:57:15 13/05/2026 |
| 36 |  Hyperliquid |
POPCAT/USD | $0.06391 | $572,593 | 23:57:26 13/05/2026 |
| 37 |  KuCoin |
POPCAT/USDT | $0.06387 | $414,460 | 23:54:19 13/05/2026 |
| 38 |  Bitbaby |
POPCAT/USDT | $0.06387 | $392,820 | 23:57:16 13/05/2026 |
| 39 |  HTX |
POPCAT/USDT | $0.06386 | $390,950 | 23:59:55 13/05/2026 |
| 40 |  Bitunix |
POPCAT/USDT | $0.06388 | $366,890 | 23:57:15 13/05/2026 |
| 41 |  VOOX Exchange |
POPCAT/USDT | $0.06377 | $341,270 | 23:57:17 13/05/2026 |
| 42 | Coinlocally |
POPCAT/USDT | $0.06387 | $311,768 | 00:00:11 14/05/2026 |
| 43 |  Raydium |
POPCAT/SOL | $0.06393 | $253,900 | 23:59:44 13/05/2026 |
| 44 |  GroveX |
POPCAT/USDT | $0.06397 | $252,161 | 00:00:09 14/05/2026 |
| 45 | KuCoin |
POPCAT/USDT | $0.06394 | $251,954 | 23:55:53 13/05/2026 |
| 46 |  DigiFinex |
POPCAT/USDT | $0.06387 | $213,528 | 00:00:07 14/05/2026 |
| 47 |  EasiCoin |
POPCAT/USDT | $0.06392 | $204,871 | 00:00:16 14/05/2026 |
| 48 |  YUBIT |
POPCAT/USDT | $0.06377 | $200,739 | 23:57:15 13/05/2026 |
| 49 |  EagleX |
POPCAT/USDT | $0.06387 | $198,437 | 00:00:15 14/05/2026 |
| 50 |  BitTap |
POPCAT/USDT | $0.06400 | $178,169 | 00:00:24 14/05/2026 |
| 51 |  Aivora Exchange |
POPCAT/USDT | $0.05038 | $168,432 | 00:00:17 14/05/2026 |
| 52 |  Kraken |
POPCAT/USD | $0.06400 | $166,516 | 23:59:54 13/05/2026 |
| 53 | BloFin |
POPCAT/USDT | $0.06378 | $162,416 | 23:51:16 13/05/2026 |
| 54 |  Ourbit |
POPCAT/USDT | $0.06397 | $161,117 | 23:57:07 13/05/2026 |
| 55 | BingX |
POPCAT/USDT | $0.06396 | $156,473 | 23:48:11 13/05/2026 |
| 56 |  Tebbit |
POPCAT/USDT | $0.06398 | $154,810 | 00:00:16 14/05/2026 |
| 57 |  Extended |
POPCAT/USD | $0.06391 | $141,109 | 00:03:16 14/05/2026 |
| 58 | Hotcoin |
POPCAT/USDT | $0.06407 | $140,467 | 23:51:07 13/05/2026 |
| 59 |  Gate |
POPCAT/USDT | $0.06381 | $130,284 | 23:54:19 13/05/2026 |
| 60 | Cofinex |
POPCAT/USDC | $0.06369 | $126,117 | 00:00:15 14/05/2026 |
| 61 | OrangeX |
POPCAT/USDT | $0.06387 | $117,222 | 23:48:07 13/05/2026 |
| 62 |  Bithumb |
POPCAT/KRW | $0.06297 | $112,432 | 23:59:53 13/05/2026 |
| 63 |  BTCC |
POPCAT/USDT | $0.06398 | $111,390 | 23:57:09 13/05/2026 |
| 64 | MEXC |
POPCAT/USDC | $0.06389 | $102,165 | 23:54:15 13/05/2026 |
| 65 |  BYDFi |
POPCAT/USDT | $0.06382 | $99,683.72 | 00:00:16 14/05/2026 |
| 66 | idax exchange |
POPCAT/USDT | $0.06401 | $99,234.50 | 00:00:10 14/05/2026 |
| 67 | CoinUp.io |
POPCAT/USDT | $0.06386 | $97,731.44 | 23:57:18 13/05/2026 |
| 68 | Koinbay |
POPCAT/USDT | $0.06397 | $94,487.87 | 23:57:10 13/05/2026 |
| 69 | MEXC |
POPCAT/USDT | $0.06390 | $86,631.72 | 23:45:09 13/05/2026 |
| 70 | Bitunix |
POPCAT/USDT | $0.06397 | $75,633.35 | 23:57:11 13/05/2026 |
| 71 | BiKing |
POPCAT/USDT | $0.06401 | $72,739.66 | 00:00:08 14/05/2026 |
| 72 | Toobit |
POPCAT/USDT | $0.06401 | $72,729.74 | 23:57:11 13/05/2026 |
| 73 |  B2Z Exchange |
POPCAT/USDT | $0.06360 | $64,707.54 | 00:00:09 14/05/2026 |
| 74 |  BITmarkets |
POPCAT/USDT | $0.06357 | $64,707.51 | 00:00:09 14/05/2026 |
| 75 |  BTSE |
POPCAT/USDT | $0.06367 | $64,528.28 | 23:57:07 13/05/2026 |
| 76 | Raydium |
POPCAT/USDC | $0.06403 | $62,284.23 | 23:49:51 13/05/2026 |
| 77 | YEX |
POPCAT/USDT | $0.06387 | $61,385.71 | 00:00:08 14/05/2026 |
| 78 |  ZKE |
POPCAT/USDT | $0.06401 | $59,540.70 | 00:00:09 14/05/2026 |
| 79 |  BitxEX |
POPCAT/USDT | $0.06397 | $55,210.33 | 00:00:23 14/05/2026 |
| 80 | MEXC |
POPCAT/USDC | $0.06403 | $54,447.94 | 23:45:09 13/05/2026 |
| 81 | BITmarkets |
POPCAT/USDT | $0.06396 | $48,435.22 | 00:00:16 14/05/2026 |
| 82 | B2Z Exchange |
POPCAT/USD | $0.06395 | $48,429.31 | 00:00:16 14/05/2026 |
| 83 |  SuperEx |
POPCAT/USDT | $0.06378 | $43,815.55 | 00:00:10 14/05/2026 |
| 84 |  MGBX |
POPCAT/USDT | $0.06396 | $42,700.23 | 23:57:17 13/05/2026 |
| 85 |  Bybit EU |
POPCAT/USDC | $0.06415 | $41,927.37 | 00:00:08 14/05/2026 |
| 86 |  Meteora DLMM |
POPCAT/SOL | $0.06364 | $41,258.79 | 23:21:10 13/05/2026 |
| 87 |  Coinbase International Exchange |
POPCAT/USDC | $0.06397 | $39,187.68 | 00:00:16 14/05/2026 |
| 88 |  Orca |
POPCAT/SOL | $0.06388 | $39,039.04 | 23:57:30 13/05/2026 |
| 89 |  Pionex |
POPCAT/USDT | $0.06387 | $38,893.41 | 23:57:16 13/05/2026 |
| 90 |  Biconomy.com |
POPCAT/USDT | $0.06387 | $38,722.99 | 23:54:11 13/05/2026 |
| 91 |  LeveX |
POPCAT/USDT | $0.06392 | $38,548.56 | 00:00:15 14/05/2026 |
| 92 | KCEX |
POPCAT/USDT | $0.06400 | $36,624.08 | 23:57:12 13/05/2026 |
| 93 |  Bitso |
POPCAT/USD | $0.06390 | $35,316.39 | 23:59:53 13/05/2026 |
| 94 | Gate |
POPCAT/USDT | $0.06397 | $34,777.70 | 23:56:54 13/05/2026 |
| 95 | Phemex |
POPCAT/USDT | $0.06414 | $31,049.34 | 23:57:10 13/05/2026 |
| 96 |  Bit2Me |
POPCAT/EUR | $0.06346 | $30,046.82 | 23:57:12 13/05/2026 |
| 97 |  Kanga Exchange |
POPCAT/USDC | $0.06406 | $29,667.77 | 00:00:08 14/05/2026 |
| 98 | Kraken |
POPCAT/EUR | $0.06393 | $29,147.73 | 23:59:54 13/05/2026 |
| 99 |  Blynex |
POPCAT/USDT | $0.06390 | $24,745.52 | 00:00:07 14/05/2026 |
| 100 |  Bitvavo |
POPCAT/EUR | $0.06395 | $24,059.01 | 23:57:08 13/05/2026 |
| 101 |  KTX |
POPCAT/USDT | $0.06397 | $24,024.60 | 00:00:11 14/05/2026 |
| 102 |  Bitrue |
POPCAT/USDT | $0.06406 | $23,601.87 | 23:57:12 13/05/2026 |
| 103 |  Bitstamp by Robinhood |
POPCAT/USD | $0.06390 | $22,515.60 | 23:59:53 13/05/2026 |
| 104 |  Niza.io |
POPCAT/USDT | $0.06390 | $21,657.93 | 23:45:08 13/05/2026 |
| 105 |  Lighter |
POPCAT/USDC | $0.06586 | $19,202.17 | 23:57:15 13/05/2026 |
| 106 |  CoinW |
POPCAT/USDT | $0.06381 | $18,851.83 | 23:57:11 13/05/2026 |
| 107 |  CoinEx |
POPCAT/USDT | $0.06398 | $17,542.05 | 23:59:23 13/05/2026 |
| 108 |  Gemini |
POPCAT/GUSD | $0.06389 | $15,311.98 | 23:59:53 13/05/2026 |
| 109 | Gemini |
POPCAT/USD | $0.06390 | $15,311.98 | 23:59:54 13/05/2026 |
| 110 | Gemini |
POPCAT/USDC | $0.06388 | $15,311.98 | 23:59:54 13/05/2026 |
| 111 | Niza.io |
POPCAT/USDC | $0.06403 | $13,611.98 | 23:45:08 13/05/2026 |
| 112 | LeveX |
POPCAT/USDT | $0.06391 | $10,903.46 | 00:00:07 14/05/2026 |
| 113 |  XT.COM |
POPCAT/USDT | $0.06396 | $10,437.54 | 23:57:11 13/05/2026 |
| 114 | B2Z Exchange |
POPCAT/USD | $0.06370 | $10,315.34 | 00:00:09 14/05/2026 |
| 115 | BITmarkets |
POPCAT/USD | $0.06370 | $10,309.86 | 00:00:09 14/05/2026 |
| 116 |  Coincall |
POPCAT/USD | $0.06400 | $8,308.12 | 00:00:16 14/05/2026 |
| 117 |  Hibt |
POPCAT/USDT | $0.06396 | $6,955.35 | 23:57:12 13/05/2026 |
| 118 | B2Z Exchange |
POPCAT/USDC | $0.06360 | $6,743.31 | 00:00:09 14/05/2026 |
| 119 | BITmarkets |
POPCAT/USDC | $0.06359 | $6,741.35 | 00:00:09 14/05/2026 |
| 120 | Bitstamp by Robinhood |
POPCAT/EUR | $0.06358 | $6,243.25 | 23:59:23 13/05/2026 |
| 121 |  Coinone |
POPCAT/KRW | $0.06670 | $5,773.11 | 23:58:53 13/05/2026 |
| 122 |  Binance Alpha |
POPCAT/USDT | $0.06356 | $5,748.72 | 23:56:42 13/05/2026 |
| 123 |  BitKan |
POPCAT/USDT | $0.06391 | $4,274.29 | 00:00:12 14/05/2026 |
| 124 |  CoinDCX |
POPCAT/INR | $0.06536 | $4,085.70 | 00:00:08 14/05/2026 |
| 125 |  BVOX |
POPCAT/USDT | $0.06396 | $3,990.13 | 23:57:09 13/05/2026 |
| 126 | Meteora DLMM |
POPCAT/FWOG | $0.06383 | $3,337.75 | 23:57:08 13/05/2026 |
| 127 | MGBX |
POPCAT/USDT | $0.06396 | $3,132.02 | 23:57:12 13/05/2026 |
| 128 | Aivora Exchange |
POPCAT/USDT | $0.05127 | $3,077.11 | 00:00:08 14/05/2026 |
| 129 |  PrimeXBT |
POPCAT/USDT | $0.06387 | $2,701.10 | 00:00:15 14/05/2026 |
| 130 | Binance Alpha |
POPCAT/USDC | $0.06469 | $2,103.01 | 23:57:02 13/05/2026 |
| 131 | Orca |
POPCAT/WIF | $0.06371 | $2,055.72 | 23:43:42 13/05/2026 |
| 132 |  Indodax |
POPCAT/IDR | $0.06380 | $1,196.16 | 23:59:24 13/05/2026 |
| 133 | Meteora DLMM |
POPCAT/FWOG | $0.06394 | $951.85 | 22:58:45 13/05/2026 |
| 134 | Orca |
POPCAT/SOL | $0.06390 | $944.94 | 23:30:50 13/05/2026 |
| 135 |  Crypto.com Exchange |
POPCAT/USD | $0.06402 | $914.07 | 23:48:16 13/05/2026 |
| 136 |  TRIV |
POPCAT/USDT | $0.06392 | $660.12 | 00:00:11 14/05/2026 |
| 137 | Meteora DLMM |
POPCAT/FARTCOIN | $0.06380 | $580.40 | 23:57:11 13/05/2026 |
| 138 |  Young Platform |
POPCAT/EUR | $0.06475 | $524.35 | 00:00:09 14/05/2026 |
| 139 |  Flipster |
POPCAT/USDT | $0.06374 | $473.43 | 23:57:16 13/05/2026 |
| 140 |  Raydium (CPMM) |
POPCAT/SPX | $0.06392 | $317.67 | 23:45:36 13/05/2026 |
| 141 | Orca |
POPCAT/FWOG | $0.06383 | $201.22 | 23:30:22 13/05/2026 |
| 142 | Orca |
POPCAT/FARTCOIN | $0.06378 | $169.21 | 23:56:00 13/05/2026 |
| 143 |  NovaDAX |
POPCAT/BRL | $0.06564 | $129.53 | 00:00:08 14/05/2026 |
| 144 | Orca |
POPCAT/GOAT | $0.06378 | $117.55 | 23:56:00 13/05/2026 |
| 145 |  Bitkub |
POPCAT/THB | $0.06353 | $102.38 | 23:57:11 13/05/2026 |
| 146 |  Meteora DAMM |
POPCAT/SOL | $0.06335 | $101.81 | 23:06:00 13/05/2026 |
| 147 | Crypto.com Exchange |
POPCAT/USD | $0.06879 | $89.08 | 23:57:11 13/05/2026 |
| 148 |  ADEN |
POPCAT/USDT | $0.06414 | $47.12 | 00:03:45 14/05/2026 |
| 149 |  ZebPay |
POPCAT/INR | $0.06629 | $41.69 | 00:00:08 14/05/2026 |
| 150 | Orca |
POPCAT/SOL | $0.06321 | $38.95 | 23:09:35 13/05/2026 |
| 151 |  CEX.IO |
POPCAT/USDT | $0.06404 | $24.61 | 23:57:09 13/05/2026 |
| 152 | CEX.IO |
POPCAT/USD | $0.06406 | $24.33 | 23:57:09 13/05/2026 |
| 153 |  Foxbit |
POPCAT/BRL | $0.06846 | $16.45 | 00:00:07 14/05/2026 |
| 154 | Meteora DLMM |
POPCAT/WIF | $0.06379 | $15.90 | 15:25:33 13/05/2026 |
| 155 | Meteora DLMM |
POPCAT/FARTCOIN | $0.06394 | $9.12 | 23:00:26 13/05/2026 |
| 156 | Orca |
POPCAT/USDC | $0.06382 | $6.58 | 23:25:00 13/05/2026 |
| 157 | Orca |
POPCAT/WEN | $0.06236 | $5.80 | 23:28:52 13/05/2026 |
| 158 | Orca |
POPCAT/WIF | $0.06505 | $5.66 | 16:35:14 13/05/2026 |
| 159 |  Raydium (CLMM) |
POPCAT/SPX | $0.06447 | $4.46 | 23:22:08 13/05/2026 |
| 160 | Raydium (CLMM) |
POPCAT/SOL | $0.06331 | $4.26 | 22:44:23 13/05/2026 |
| 161 |  Giottus |
POPCAT/INR | $0.07482 | $3.35 | 23:57:10 13/05/2026 |
| 162 | CoinDCX |
POPCAT/USDT | $0.06397 | $3.11 | 00:00:08 14/05/2026 |
| 163 | Orca |
POPCAT/USEDCAR | $0.06244 | $2.78 | 21:39:14 13/05/2026 |
| 164 | Orca |
POPCAT/MOODENG | $0.06371 | $1.39 | 19:05:16 13/05/2026 |
| 165 | Orca |
PNUT/POPCAT | $0.05894 | $0.6687 | 23:53:22 13/05/2026 |
| 166 | Raydium (CLMM) |
POPCAT/SOL | $0.06398 | $0.5258 | 21:01:21 13/05/2026 |
| 167 | Orca |
$MICHI/POPCAT | $0.0008467 | $0.09902 | 16:35:17 13/05/2026 |
| 168 | Meteora DLMM |
POPCAT/FARTCOIN | $0.06325 | $0.02736 | 16:31:43 13/05/2026 |
| 169 | Meteora DAMM |
POPCAT/BONK | $0.06322 | $0.000008960 | 22:27:45 13/05/2026 |
| 170 |  Poloniex |
POPCAT/USDT | $0.06896 | $0 | 23:59:23 13/05/2026 |
| 171 |  HitBTC |
POPCAT/USDT | $0.07116 | $0 | 00:00:08 14/05/2026 |
| 172 |  Mandala Exchange |
POPCAT/USDT | $0.07116 | $0 | 00:00:07 14/05/2026 |
| 173 |  WOO X |
POPCAT/USDT | $0.06397 | $0 | 23:57:15 13/05/2026 |
| 174 | WOO X |
POPCAT/USDT | $0.06397 | $0 | 23:57:11 13/05/2026 |
| 175 |  LCX Exchange |
POPCAT/EUR | $0.05721 | $0 | 00:00:08 14/05/2026 |
| 176 |  Aevo |
POPCAT/USD | $0.06411 | $0 | 00:03:16 14/05/2026 |
| 177 |  Gate US |
POPCAT/USDT | $0.06397 | $0 | 00:00:08 14/05/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 13/05/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,350,078 với tỷ giá $0.7848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.