Popcat (SOL) POPCAT
Xếp hạng #360
17:04:00 02/08/2026
Giá Popcat (SOL) (POPCAT)
$0.04484 3.19%
0.0000007097 BTC
1,175 VND
Thấp: $0.04219
Cao: $0.04484
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
POPCAT/USDT | $0.04437 | $6,570,309 | 15:57:17 02/08/2026 |
| 2 |  LBank |
POPCAT/USDT | $0.04444 | $5,795,314 | 15:57:11 02/08/2026 |
| 3 |  KTX |
POPCAT/USDT | $0.04437 | $2,832,902 | 16:00:09 02/08/2026 |
| 4 |  AlphaX |
POPCAT/USDT | $0.04436 | $1,557,694 | 16:00:17 02/08/2026 |
| 5 |  Koinbay |
POPCAT/USDT | $0.04435 | $1,418,294 | 15:57:15 02/08/2026 |
| 6 |  idax exchange |
POPCAT/USDT | $0.04416 | $1,382,795 | 16:00:17 02/08/2026 |
| 7 |  WHXEX |
POPCAT/USDT | $0.04416 | $1,382,784 | 16:00:16 02/08/2026 |
| 8 |  BitDelta |
POPCAT/USDT | $0.04439 | $1,373,403 | 16:00:10 02/08/2026 |
| 9 |  OrangeX |
POPCAT/USDT | $0.04436 | $1,228,183 | 15:54:15 02/08/2026 |
| 10 |  Bybit |
POPCAT/USDT | $0.04438 | $1,183,183 | 15:54:16 02/08/2026 |
| 11 |  Binance |
POPCAT/USDT | $0.04440 | $1,067,524 | 15:54:17 02/08/2026 |
| 12 |  KCEX |
POPCAT/USDT | $0.04438 | $809,648 | 15:57:15 02/08/2026 |
| 13 |  CoinUp.io |
POPCAT/USDT | $0.04441 | $744,294 | 15:57:13 02/08/2026 |
| 14 |  YEX |
POPCAT/USDT | $0.04435 | $710,295 | 15:57:16 02/08/2026 |
| 15 |  Ekbit |
POPCAT/USDT | $0.04430 | $613,638 | 16:00:16 02/08/2026 |
| 16 |  CoinW |
POPCAT/USDT | $0.04437 | $507,257 | 15:57:18 02/08/2026 |
| 17 |  WhiteBIT |
POPCAT/USDT | $0.04423 | $463,981 | 15:57:15 02/08/2026 |
| 18 |  Toobit |
POPCAT/USDT | $0.04441 | $463,002 | 15:57:08 02/08/2026 |
| 19 |  ApeX Omni |
POPCAT/USDT | $0.04436 | $418,611 | 16:03:16 02/08/2026 |
| 20 |  HTX |
POPCAT/USDT | $0.04366 | $413,729 | 15:59:54 02/08/2026 |
| 21 |  CRMClick |
POPCAT/USDT | $0.04425 | $413,653 | 16:00:11 02/08/2026 |
| 22 | Toobit |
POPCAT/USDT | $0.04438 | $388,144 | 15:57:16 02/08/2026 |
| 23 |  BiKing |
POPCAT/USDT | $0.04437 | $357,861 | 15:57:16 02/08/2026 |
| 24 |  Zoomex |
POPCAT/USDT | $0.04437 | $354,337 | 15:57:17 02/08/2026 |
| 25 |  Hotcoin |
POPCAT/USDT | $0.04438 | $264,412 | 15:57:20 02/08/2026 |
| 26 |  MEXC |
POPCAT/USDT | $0.04439 | $246,935 | 15:57:16 02/08/2026 |
| 27 |  BTCC |
POPCAT/USDT | $0.04450 | $246,094 | 15:57:12 02/08/2026 |
| 28 |  XT.COM |
POPCAT/USDT | $0.04435 | $245,144 | 15:57:41 02/08/2026 |
| 29 |  Grvt |
POPCAT/USDT | $0.04440 | $238,005 | 14:51:20 02/08/2026 |
| 30 |  DigiFinex |
POPCAT/USDT | $0.04396 | $224,558 | 15:57:07 02/08/2026 |
| 31 |  BlockFin |
POPCAT/USDT | $0.04436 | $181,731 | 15:57:15 02/08/2026 |
| 32 |  x.me Exchange |
POPCAT/USDT | $0.04438 | $177,311 | 15:57:18 02/08/2026 |
| 33 | BlockFin |
POPCAT/USDT | $0.04445 | $175,328 | 15:57:07 02/08/2026 |
| 34 |  Gate |
POPCAT/USDT | $0.04442 | $171,249 | 15:54:19 02/08/2026 |
| 35 |  Aivora Exchange |
POPCAT/USDT | $0.05035 | $168,335 | 16:00:17 02/08/2026 |
| 36 |  Bitbaby |
POPCAT/USDT | $0.04430 | $165,309 | 16:00:15 02/08/2026 |
| 37 |  KuCoin |
POPCAT/USDT | $0.04441 | $162,137 | 15:57:18 02/08/2026 |
| 38 |  ASTX |
POPCAT/USDT | $0.04430 | $161,760 | 16:00:15 02/08/2026 |
| 39 | Bybit |
POPCAT/USDT | $0.04445 | $152,208 | 15:54:11 02/08/2026 |
| 40 |  Hyperliquid |
POPCAT/USDC | $0.04441 | $151,709 | 15:57:26 02/08/2026 |
| 41 |  Bitunix |
POPCAT/USDT | $0.04443 | $141,503 | 15:57:16 02/08/2026 |
| 42 | Hotcoin |
POPCAT/USDT | $0.04450 | $130,964 | 15:51:12 02/08/2026 |
| 43 |  Cofinex |
POPCAT/USDT | $0.04434 | $130,781 | 16:00:15 02/08/2026 |
| 44 | Koinbay |
POPCAT/USDT | $0.04442 | $116,193 | 15:57:08 02/08/2026 |
| 45 |  Phemex |
POPCAT/USDT | $0.04442 | $115,583 | 15:57:17 02/08/2026 |
| 46 | idax exchange |
POPCAT/USDT | $0.04432 | $112,957 | 16:00:10 02/08/2026 |
| 47 |  BloFin |
POPCAT/USDT | $0.04444 | $104,809 | 15:57:07 02/08/2026 |
| 48 | MEXC |
POPCAT/USDC | $0.04439 | $94,140.41 | 15:57:16 02/08/2026 |
| 49 | MEXC |
POPCAT/USDT | $0.04448 | $92,772.73 | 15:57:17 02/08/2026 |
| 50 |  Bitbase |
POPCAT/USDT | $0.04436 | $90,142.94 | 15:57:17 02/08/2026 |
| 51 |  Raydium |
POPCAT/SOL | $0.04448 | $77,958.81 | 15:52:43 02/08/2026 |
| 52 | Bitunix |
POPCAT/USDT | $0.04443 | $77,500.48 | 15:57:10 02/08/2026 |
| 53 |  B2Z Exchange |
POPCAT/USD | $0.04447 | $75,579.28 | 16:00:15 02/08/2026 |
| 54 |  BITmarkets |
POPCAT/USDT | $0.04446 | $70,590.52 | 16:00:15 02/08/2026 |
| 55 |  ZKE |
POPCAT/USDT | $0.04432 | $67,774.42 | 16:00:10 02/08/2026 |
| 56 | CoinUp.io |
POPCAT/USDT | $0.04437 | $65,826.87 | 15:57:18 02/08/2026 |
| 57 | BloFin |
POPCAT/USDT | $0.04436 | $62,710.50 | 15:57:16 02/08/2026 |
| 58 |  YUBIT |
POPCAT/USDT | $0.04435 | $59,898.54 | 15:57:15 02/08/2026 |
| 59 |  SuperEx |
POPCAT/USDT | $0.04460 | $57,626.39 | 15:57:08 02/08/2026 |
| 60 | MEXC |
POPCAT/USDC | $0.04437 | $56,898.94 | 15:57:17 02/08/2026 |
| 61 |  EasiCoin |
POPCAT/USDT | $0.04432 | $56,490.51 | 16:00:16 02/08/2026 |
| 62 |  BYDFi |
POPCAT/USDT | $0.04234 | $53,146.96 | 15:30:15 31/07/2026 |
| 63 | Gate |
POPCAT/USDT | $0.04454 | $52,720.19 | 15:56:24 02/08/2026 |
| 64 | B2Z Exchange |
POPCAT/USDT | $0.04446 | $52,375.43 | 16:00:11 02/08/2026 |
| 65 | BITmarkets |
POPCAT/USDT | $0.04446 | $52,373.47 | 16:00:12 02/08/2026 |
| 66 |  BTSE |
POPCAT/USDT | $0.04466 | $52,029.16 | 15:54:11 02/08/2026 |
| 67 | OrangeX |
POPCAT/USDT | $0.04436 | $48,583.21 | 15:54:08 02/08/2026 |
| 68 | B2Z Exchange |
POPCAT/USD | $0.04460 | $46,791.84 | 16:00:11 02/08/2026 |
| 69 | BITmarkets |
POPCAT/USD | $0.04460 | $46,790.09 | 16:00:12 02/08/2026 |
| 70 |  Coinbase Exchange |
POPCAT/USD | $0.04420 | $46,404.28 | 15:56:59 02/08/2026 |
| 71 | BiKing |
POPCAT/USDT | $0.04444 | $44,044.14 | 15:57:08 02/08/2026 |
| 72 |  Ourbit |
POPCAT/USDT | $0.04444 | $36,323.24 | 15:57:07 02/08/2026 |
| 73 | BingX |
POPCAT/USDT | $0.04444 | $35,599.14 | 15:57:12 02/08/2026 |
| 74 | KCEX |
POPCAT/USDT | $0.04448 | $35,410.75 | 15:57:08 02/08/2026 |
| 75 |  Biconomy.com |
POPCAT/USDT | $0.04436 | $25,438.27 | 15:54:12 02/08/2026 |
| 76 |  Bitrue |
POPCAT/USDT | $0.04446 | $24,658.74 | 15:57:10 02/08/2026 |
| 77 | KuCoin |
POPCAT/USDT | $0.04446 | $24,616.78 | 15:56:23 02/08/2026 |
| 78 | YEX |
POPCAT/USDT | $0.04435 | $24,315.46 | 16:00:12 02/08/2026 |
| 79 |  Bitstamp by Robinhood |
POPCAT/USD | $0.04433 | $24,086.58 | 15:59:23 02/08/2026 |
| 80 | XT.COM |
POPCAT/USDT | $0.04454 | $23,724.49 | 15:57:08 02/08/2026 |
| 81 |  Niza.io |
POPCAT/USDT | $0.04438 | $23,274.43 | 16:00:10 02/08/2026 |
| 82 | CoinW |
POPCAT/USDT | $0.04446 | $23,089.82 | 15:57:07 02/08/2026 |
| 83 |  CoinEx |
POPCAT/USDT | $0.04445 | $22,983.46 | 15:59:23 02/08/2026 |
| 84 |  LeveX |
POPCAT/USDT | $0.04431 | $21,968.45 | 16:00:15 02/08/2026 |
| 85 |  Extended |
POPCAT/USD | $0.04438 | $21,603.83 | 16:03:16 02/08/2026 |
| 86 | Raydium |
POPCAT/USDC | $0.04455 | $21,496.72 | 15:51:11 02/08/2026 |
| 87 |  Bitso |
POPCAT/USD | $0.04400 | $20,066.40 | 15:59:53 02/08/2026 |
| 88 |  BitTap |
POPCAT/USDT | $0.04430 | $19,398.59 | 16:00:26 02/08/2026 |
| 89 |  Blynex |
POPCAT/USDT | $0.04433 | $18,218.11 | 15:57:07 02/08/2026 |
| 90 | Niza.io |
POPCAT/USDC | $0.04444 | $14,187.68 | 16:00:10 02/08/2026 |
| 91 |  Bithumb |
POPCAT/KRW | $0.04293 | $13,784.87 | 15:59:53 02/08/2026 |
| 92 | Phemex |
POPCAT/USDT | $0.04468 | $12,444.56 | 15:57:12 02/08/2026 |
| 93 |  Bitvavo |
POPCAT/EUR | $0.04415 | $11,983.27 | 15:57:08 02/08/2026 |
| 94 |  Meteora DLMM |
POPCAT/SOL | $0.04373 | $11,636.78 | 14:06:50 02/08/2026 |
| 95 |  Kraken |
POPCAT/USD | $0.04420 | $11,141.79 | 15:59:54 02/08/2026 |
| 96 |  WEEX |
POPCAT/USDT | $0.04443 | $10,899.09 | 15:57:08 02/08/2026 |
| 97 | LeveX |
POPCAT/USDT | $0.04438 | $10,824.16 | 16:00:11 02/08/2026 |
| 98 |  Hibt |
POPCAT/USDT | $0.04454 | $10,543.13 | 15:51:12 02/08/2026 |
| 99 | BYDFi |
POPCAT/USDT | $0.04446 | $9,230.21 | 15:57:07 02/08/2026 |
| 100 |  Orca |
POPCAT/SOL | $0.04442 | $7,044.76 | 15:58:50 02/08/2026 |
| 101 |  Pionex |
POPCAT/USDT | $0.04445 | $6,691.47 | 15:57:16 02/08/2026 |
| 102 |  Kanga Exchange |
POPCAT/USDC | $0.04439 | $5,591.88 | 16:00:08 02/08/2026 |
| 103 | BITmarkets |
POPCAT/USDC | $0.04469 | $5,362.26 | 16:00:12 02/08/2026 |
| 104 | B2Z Exchange |
POPCAT/USDC | $0.04470 | $5,361.18 | 16:00:11 02/08/2026 |
| 105 |  Lighter |
POPCAT/USDC | $0.04425 | $4,891.92 | 15:57:15 02/08/2026 |
| 106 |  Gemini |
POPCAT/GUSD | $0.04470 | $4,549.64 | 15:59:54 02/08/2026 |
| 107 | Gemini |
POPCAT/USD | $0.04470 | $4,549.64 | 15:59:53 02/08/2026 |
| 108 | Gemini |
POPCAT/USDC | $0.04469 | $4,549.64 | 15:59:54 02/08/2026 |
| 109 |  BVOX |
POPCAT/USDT | $0.04453 | $3,723.72 | 15:57:13 02/08/2026 |
| 110 | Aivora Exchange |
POPCAT/USDT | $0.05125 | $3,075.54 | 16:00:09 02/08/2026 |
| 111 |  MGBX |
POPCAT/USDT | $0.05364 | $2,709.55 | 15:57:12 02/08/2026 |
| 112 |  Coincall |
POPCAT/USD | $0.04261 | $2,151.18 | 07:03:16 02/08/2026 |
| 113 |  Coinbase International Exchange |
POPCAT/USDC | $0.04452 | $2,059.53 | 16:00:16 02/08/2026 |
| 114 |  BitxEX |
POPCAT/USDT | $0.04430 | $1,816.34 | 16:00:17 02/08/2026 |
| 115 | Kraken |
POPCAT/EUR | $0.04428 | $1,556.04 | 15:59:54 02/08/2026 |
| 116 |  Bit2Me |
POPCAT/EUR | $0.04428 | $1,483.73 | 15:57:09 02/08/2026 |
| 117 |  Crypto.com Exchange |
POPCAT/USD | $0.04382 | $1,264.35 | 13:48:17 02/08/2026 |
| 118 |  CoinDCX |
POPCAT/INR | $0.04697 | $1,261.04 | 16:00:08 02/08/2026 |
| 119 | BITmarkets |
POPCAT/IDR | $0.04441 | $1,144.37 | 16:00:12 02/08/2026 |
| 120 | MGBX |
POPCAT/USDT | $0.04425 | $1,136.66 | 15:57:16 02/08/2026 |
| 121 |  Indodax |
POPCAT/IDR | $0.04321 | $897.25 | 15:59:23 02/08/2026 |
| 122 |  Binance Alpha |
POPCAT/THB | $0.04415 | $880.13 | 13:31:01 02/08/2026 |
| 123 | Orca |
POPCAT/WIF | $0.04451 | $779.34 | 15:57:43 02/08/2026 |
| 124 | Crypto.com Exchange |
POPCAT/USD | $0.04421 | $726.99 | 15:57:08 02/08/2026 |
| 125 | Orca |
POPCAT/FARTCOIN | $0.04442 | $570.96 | 15:52:32 02/08/2026 |
| 126 | Orca |
POPCAT/SOL | $0.04447 | $395.44 | 15:52:11 02/08/2026 |
| 127 | Binance Alpha |
POPCAT/USDT | $0.04445 | $345.02 | 15:57:01 02/08/2026 |
| 128 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04443 | $315.14 | 15:52:49 02/08/2026 |
| 129 |  Bybit EU |
POPCAT/USDC | $0.04294 | $275.83 | 15:48:07 02/08/2026 |
| 130 | Binance Alpha |
POPCAT/USDC | $0.04401 | $209.08 | 15:56:54 02/08/2026 |
| 131 |  TRIV |
POPCAT/USDT | $0.04440 | $140.20 | 16:00:11 02/08/2026 |
| 132 |  ZebPay |
POPCAT/INR | $0.04748 | $133.75 | 15:57:07 02/08/2026 |
| 133 |  Raydium (CPMM) |
POPCAT/SPX | $0.04445 | $69.12 | 15:52:42 02/08/2026 |
| 134 | CoinDCX |
POPCAT/USDT | $0.04444 | $64.45 | 16:00:08 02/08/2026 |
| 135 |  CEX.IO |
POPCAT/USD | $0.04457 | $33.97 | 15:51:07 02/08/2026 |
| 136 | Orca |
POPCAT/GOAT | $0.04423 | $31.45 | 15:52:11 02/08/2026 |
| 137 |  PrimeXBT |
POPCAT/USDT | $0.04436 | $26.92 | 16:00:16 02/08/2026 |
| 138 | Bitstamp by Robinhood |
POPCAT/EUR | $0.04427 | $26.60 | 15:59:23 02/08/2026 |
| 139 | CEX.IO |
POPCAT/USDT | $0.04455 | $20.13 | 15:51:07 02/08/2026 |
| 140 |  Bitkub |
POPCAT/THB | $0.04418 | $17.38 | 15:57:07 02/08/2026 |
| 141 |  GroveX |
POPCAT/USDT | $0.04116 | $12.74 | 16:00:11 02/08/2026 |
| 142 | Orca |
POPCAT/SOL | $0.04446 | $12.20 | 15:52:11 02/08/2026 |
| 143 | Meteora DLMM |
POPCAT/WIF | $0.04424 | $9.83 | 14:12:40 02/08/2026 |
| 144 | Meteora DLMM |
POPCAT/FWOG | $0.04454 | $6.28 | 15:52:42 02/08/2026 |
| 145 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04416 | $5.66 | 14:12:00 02/08/2026 |
| 146 |  Meteora DAMM |
POPCAT/SOL | $0.04437 | $4.09 | 15:52:11 02/08/2026 |
| 147 | Orca |
POPCAT/WIF | $0.04440 | $3.54 | 14:51:13 02/08/2026 |
| 148 | Orca |
POPCAT/USDC | $0.04443 | $1.75 | 15:52:21 02/08/2026 |
| 149 |  Raydium (CLMM) |
POPCAT/SOL | $0.04440 | $1.72 | 15:43:12 02/08/2026 |
| 150 | Orca |
POPCAT/FWOG | $0.04418 | $1.27 | 15:42:55 02/08/2026 |
| 151 | Raydium (CLMM) |
POPCAT/SPX | $0.04431 | $1.05 | 15:46:09 02/08/2026 |
| 152 |  Foxbit |
POPCAT/BRL | $0.04340 | $0.5933 | 16:00:11 02/08/2026 |
| 153 | Orca |
POPCAT/MOODENG | $0.04434 | $0.4685 | 14:11:01 02/08/2026 |
| 154 | Orca |
POPCAT/USEDCAR | $0.04335 | $0.2281 | 23:12:28 31/07/2026 |
| 155 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04242 | $0.1578 | 15:50:33 01/08/2026 |
| 156 | Raydium (CLMM) |
POPCAT/SOL | $0.04417 | $0.1291 | 14:59:19 02/08/2026 |
| 157 | Orca |
PNUT/POPCAT | $0.04023 | $0.1027 | 14:15:08 02/08/2026 |
| 158 | Orca |
$MICHI/POPCAT | $0.0005155 | $0.09566 | 06:06:38 02/08/2026 |
| 159 | Orca |
POPCAT/WEN | $0.04433 | $0.05108 | 14:12:52 02/08/2026 |
| 160 | TRIV |
POPCAT/IDR | $0.04455 | $0.007784 | 16:00:11 02/08/2026 |
| 161 | Meteora DAMM |
POPCAT/BONK | $0.04430 | $0.0001053 | 12:45:43 02/08/2026 |
| 162 |  Poloniex |
POPCAT/USDT | $0.03503 | $0 | 15:59:23 02/08/2026 |
| 163 |  HitBTC |
POPCAT/USDT | $0.04234 | $0 | 15:57:09 02/08/2026 |
| 164 |  Coinone |
POPCAT/KRW | $0.04169 | $0 | 15:59:53 02/08/2026 |
| 165 |  BitMart |
POPCAT/USDT | $0.04206 | $0 | 16:00:16 02/08/2026 |
| 166 |  Mandala Exchange |
POPCAT/USDT | $0.04234 | $0 | 16:00:11 02/08/2026 |
| 167 |  Giottus |
POPCAT/INR | $0.04542 | $0 | 15:54:11 02/08/2026 |
| 168 |  WOO X |
POPCAT/USDT | $0.04445 | $0 | 15:57:15 02/08/2026 |
| 169 | WOO X |
POPCAT/USDT | $0.04435 | $0 | 15:57:11 02/08/2026 |
| 170 |  Young Platform |
POPCAT/EUR | $0.04452 | $0 | 15:57:13 02/08/2026 |
| 171 |  Aevo |
POPCAT/USD | $0.04433 | $0 | 16:03:16 02/08/2026 |
| 172 |  Dzengi.com |
POPCAT/USD | $0.04230 | $0 | 16:00:08 02/08/2026 |
| 173 |  ADEN |
POPCAT/USDT | $0.04437 | $0 | 16:03:53 02/08/2026 |
| 174 |  Gate US |
POPCAT/USDT | $0.04434 | $0 | 16:00:08 02/08/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 02/08/2026, cặp giao dịch POPCAT/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,570,309 với tỷ giá $0.04437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.