Popcat (SOL) POPCAT
Xếp hạng #387
23:38:00 01/10/2026
Giá Popcat (SOL) (POPCAT)
$0.05155 -3.97%
0.0000006123 BTC
1,338 VND
Thấp: $0.05107
Cao: $0.05488
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
POPCAT/USDT | $0.05718 | $6,667,178 | 22:57:18 25/09/2026 |
| 2 |  LBank |
POPCAT/USDT | $0.05712 | $5,434,294 | 22:57:09 25/09/2026 |
| 3 |  Binance |
POPCAT/USDT | $0.05689 | $3,145,733 | 22:54:17 25/09/2026 |
| 4 |  OrangeX |
POPCAT/USDT | $0.05719 | $2,875,271 | 22:57:16 25/09/2026 |
| 5 |  BASEKX |
POPCAT/USDT | $0.05745 | $2,792,805 | 23:00:16 25/09/2026 |
| 6 |  Bybit |
POPCAT/USDT | $0.05691 | $2,387,031 | 22:54:17 25/09/2026 |
| 7 |  CoinW |
POPCAT/USDT | $0.05721 | $1,455,411 | 22:57:18 25/09/2026 |
| 8 |  CRMClick |
POPCAT/USDT | $0.05739 | $1,442,164 | 23:00:10 25/09/2026 |
| 9 |  HTX |
POPCAT/USDT | $0.05719 | $1,441,799 | 22:59:25 25/09/2026 |
| 10 |  Koinbay |
POPCAT/USDT | $0.05699 | $1,361,667 | 22:57:15 25/09/2026 |
| 11 |  idax exchange |
POPCAT/USDT | $0.05739 | $1,354,216 | 23:00:18 25/09/2026 |
| 12 |  KTX |
POPCAT/USDT | $0.05746 | $1,099,742 | 23:00:11 25/09/2026 |
| 13 |  BVOX |
POPCAT/USDT | $0.05715 | $987,133 | 22:57:15 25/09/2026 |
| 14 |  CoinUp.io |
POPCAT/USDT | $0.05715 | $841,176 | 22:57:12 25/09/2026 |
| 15 |  ASTX |
POPCAT/USDT | $0.05747 | $834,278 | 23:00:16 25/09/2026 |
| 16 |  Extended |
POPCAT/USD | $0.05718 | $834,254 | 23:03:16 25/09/2026 |
| 17 |  YEX |
POPCAT/USDT | $0.05739 | $783,484 | 23:00:16 25/09/2026 |
| 18 |  DigiFinex |
POPCAT/USDT | $0.05719 | $780,883 | 23:00:08 25/09/2026 |
| 19 |  BiKing |
POPCAT/USDT | $0.05747 | $762,495 | 23:00:17 25/09/2026 |
| 20 |  WhiteBIT |
POPCAT/USDT | $0.05706 | $745,361 | 22:57:15 25/09/2026 |
| 21 |  Zoomex |
POPCAT/USDT | $0.05710 | $716,039 | 22:57:16 25/09/2026 |
| 22 |  BlockFin |
POPCAT/USDT | $0.05749 | $709,614 | 23:00:15 25/09/2026 |
| 23 |  Bitbaby |
POPCAT/USDT | $0.05742 | $626,933 | 23:00:16 25/09/2026 |
| 24 |  ApeX Omni |
POPCAT/USDT | $0.05809 | $595,624 | 23:03:17 25/09/2026 |
| 25 |  Bitbase |
POPCAT/USDT | $0.05725 | $587,880 | 22:57:18 25/09/2026 |
| 26 |  x.me Exchange |
POPCAT/USDT | $0.05725 | $526,268 | 22:57:18 25/09/2026 |
| 27 |  Cofinex |
POPCAT/USDC | $0.05687 | $505,289 | 23:00:17 25/09/2026 |
| 28 |  Bitget |
POPCAT/PERP | $0.05701 | $502,941 | 22:54:15 25/09/2026 |
| 29 |  Grvt |
POPCAT/USDT | $0.05765 | $492,665 | 22:36:17 25/09/2026 |
| 30 |  XT.COM |
POPCAT/USDT | $0.05709 | $487,301 | 22:57:43 25/09/2026 |
| 31 |  KuCoin |
POPCAT/USDT | $0.05687 | $438,354 | 22:54:19 25/09/2026 |
| 32 |  Gate |
POPCAT/USDT | $0.05685 | $428,588 | 22:54:20 25/09/2026 |
| 33 | Cofinex |
POPCAT/USDT | $0.05743 | $385,207 | 23:00:17 25/09/2026 |
| 34 |  BloFin |
POPCAT/USDT | $0.05723 | $372,507 | 22:57:16 25/09/2026 |
| 35 |  Raydium |
POPCAT/SOL | $0.05750 | $365,693 | 22:58:43 25/09/2026 |
| 36 |  AlphaX |
POPCAT/USDT | $0.05739 | $351,797 | 23:00:15 25/09/2026 |
| 37 | BlockFin |
POPCAT/USDT | $0.05740 | $350,906 | 23:00:11 25/09/2026 |
| 38 |  Hyperliquid |
POPCAT/USDC | $0.05724 | $342,277 | 22:57:26 25/09/2026 |
| 39 | Bybit |
POPCAT/USDT | $0.05693 | $338,075 | 22:54:12 25/09/2026 |
| 40 |  MEXC |
POPCAT/USDT | $0.05723 | $332,829 | 22:57:16 25/09/2026 |
| 41 |  Toobit |
POPCAT/USDT | $0.05722 | $316,614 | 22:57:17 25/09/2026 |
| 42 |  BitDelta |
POPCAT/USDT | $0.05750 | $311,561 | 23:00:11 25/09/2026 |
| 43 |  BTCC |
POPCAT/USDT | $0.05710 | $303,124 | 22:57:12 25/09/2026 |
| 44 |  Hotcoin |
POPCAT/USDT | $0.05719 | $296,888 | 22:57:19 25/09/2026 |
| 45 |  Bitunix |
POPCAT/USDT | $0.05722 | $293,023 | 22:57:16 25/09/2026 |
| 46 | BloFin |
POPCAT/USDT | $0.05688 | $209,650 | 22:54:18 25/09/2026 |
| 47 |  EasiCoin |
POPCAT/USDT | $0.05745 | $196,788 | 23:00:16 25/09/2026 |
| 48 |  Aivora Exchange |
POPCAT/USDT | $0.05039 | $168,464 | 23:00:17 25/09/2026 |
| 49 | Hotcoin |
POPCAT/USDT | $0.05685 | $166,132 | 22:57:09 25/09/2026 |
| 50 |  YUBIT |
POPCAT/USDT | $0.05719 | $141,641 | 22:57:15 25/09/2026 |
| 51 |  Coinbase Exchange |
POPCAT/USD | $0.05703 | $134,889 | 22:56:29 25/09/2026 |
| 52 | Koinbay |
POPCAT/USDT | $0.05703 | $127,767 | 22:48:11 25/09/2026 |
| 53 | idax exchange |
POPCAT/USDT | $0.05747 | $127,377 | 23:00:10 25/09/2026 |
| 54 |  Kraken |
POPCAT/USD | $0.05710 | $125,802 | 22:59:54 25/09/2026 |
| 55 | Raydium |
POPCAT/USDC | $0.05743 | $116,879 | 22:59:51 25/09/2026 |
| 56 | OrangeX |
POPCAT/USDT | $0.05709 | $106,259 | 22:57:07 25/09/2026 |
| 57 |  Bitstamp by Robinhood |
POPCAT/USD | $0.05705 | $98,852.17 | 22:59:53 25/09/2026 |
| 58 | Gate |
POPCAT/USDT | $0.05705 | $94,046.34 | 22:56:54 25/09/2026 |
| 59 | MEXC |
POPCAT/USDT | $0.05694 | $93,907.87 | 22:45:07 25/09/2026 |
| 60 |  GroveX |
POPCAT/USDT | $0.05719 | $92,498.28 | 23:00:10 25/09/2026 |
| 61 |  Ourbit |
POPCAT/USDT | $0.05715 | $82,299.35 | 22:57:13 25/09/2026 |
| 62 | MEXC |
POPCAT/USDC | $0.05727 | $81,502.76 | 22:57:16 25/09/2026 |
| 63 | Bitunix |
POPCAT/USDT | $0.05718 | $80,485.81 | 22:57:12 25/09/2026 |
| 64 | Toobit |
POPCAT/USDT | $0.05711 | $79,668.83 | 22:57:10 25/09/2026 |
| 65 |  B2Z Exchange |
POPCAT/USD | $0.05762 | $77,704.15 | 23:00:15 25/09/2026 |
| 66 |  BITmarkets |
POPCAT/USDT | $0.05759 | $77,665.40 | 23:00:15 25/09/2026 |
| 67 |  ZKE |
POPCAT/USDT | $0.05747 | $76,425.30 | 23:00:09 25/09/2026 |
| 68 |  Bitvavo |
POPCAT/EUR | $0.05710 | $71,769.75 | 22:57:11 25/09/2026 |
| 69 | CoinUp.io |
POPCAT/USDT | $0.04797 | $71,186.57 | 22:30:17 20/09/2026 |
| 70 |  SuperEx |
POPCAT/USDT | $0.05770 | $56,106.68 | 23:00:10 25/09/2026 |
| 71 | MEXC |
POPCAT/USDC | $0.05704 | $55,902.46 | 22:45:07 25/09/2026 |
| 72 |  BitTap |
POPCAT/USDT | $0.05742 | $52,681.93 | 23:00:17 25/09/2026 |
| 73 | BingX |
POPCAT/USDT | $0.05721 | $52,058.71 | 22:57:11 25/09/2026 |
| 74 | KuCoin |
POPCAT/USDT | $0.05681 | $51,078.86 | 22:56:53 25/09/2026 |
| 75 |  BYDFi |
POPCAT/USDT | $0.05711 | $48,166.55 | 22:57:08 25/09/2026 |
| 76 | XT.COM |
POPCAT/USDT | $0.05705 | $45,469.65 | 22:57:08 25/09/2026 |
| 77 | YEX |
POPCAT/USDT | $0.05729 | $37,360.48 | 23:00:12 25/09/2026 |
| 78 | CoinW |
POPCAT/USDT | $0.05689 | $34,689.77 | 22:54:09 25/09/2026 |
| 79 |  LeveX |
POPCAT/USDT | $0.05747 | $34,394.73 | 23:00:15 25/09/2026 |
| 80 |  Pionex |
POPCAT/USDT | $0.05719 | $30,932.72 | 22:57:16 25/09/2026 |
| 81 | Kraken |
POPCAT/EUR | $0.05768 | $29,713.27 | 22:59:54 25/09/2026 |
| 82 |  Bit2Me |
POPCAT/EUR | $0.05764 | $29,584.29 | 22:57:09 25/09/2026 |
| 83 |  Variational |
POPCAT/USDC | $0.05770 | $26,178.92 | 23:03:16 25/09/2026 |
| 84 |  Bitrue |
POPCAT/USDT | $0.05719 | $25,837.87 | 22:57:11 25/09/2026 |
| 85 |  Hibt |
POPCAT/USDT | $0.05689 | $23,548.48 | 22:51:10 25/09/2026 |
| 86 |  Niza.io |
POPCAT/USDT | $0.05711 | $23,450.47 | 22:57:12 25/09/2026 |
| 87 |  Blynex |
POPCAT/USDT | $0.05707 | $21,647.97 | 23:00:09 25/09/2026 |
| 88 |  KCEX |
POPCAT/USDT | $0.05711 | $21,057.51 | 22:57:11 25/09/2026 |
| 89 |  Bithumb |
POPCAT/KRW | $0.05650 | $17,089.40 | 21:59:53 25/09/2026 |
| 90 |  WEEX |
POPCAT/USDT | $0.05718 | $14,852.24 | 22:57:13 25/09/2026 |
| 91 | Niza.io |
POPCAT/USDC | $0.05714 | $14,042.49 | 22:57:12 25/09/2026 |
| 92 |  Orca |
POPCAT/SOL | $0.05736 | $13,844.21 | 22:59:39 25/09/2026 |
| 93 | LeveX |
POPCAT/USDT | $0.05742 | $10,386.18 | 23:00:09 25/09/2026 |
| 94 |  Kanga Exchange |
POPCAT/USDC | $0.05683 | $9,074.78 | 22:57:07 25/09/2026 |
| 95 |  Lighter |
POPCAT/USDC | $0.05717 | $7,907.18 | 22:57:15 25/09/2026 |
| 96 |  Coinbase International Exchange |
POPCAT/USDC | $0.05223 | $7,440.07 | 23:03:16 25/09/2026 |
| 97 | BiKing |
POPCAT/USDT | $0.05743 | $6,610.84 | 23:00:11 25/09/2026 |
| 98 |  Revolut X |
POPCAT/USD | $0.05720 | $6,546.66 | 23:00:08 25/09/2026 |
| 99 |  Binance Alpha |
POPCAT/USDT | $0.05740 | $5,846.29 | 22:56:54 25/09/2026 |
| 100 | B2Z Exchange |
POPCAT/USDT | $0.05690 | $4,815.01 | 23:00:10 25/09/2026 |
| 101 | BITmarkets |
POPCAT/USDT | $0.05689 | $4,815.01 | 23:00:09 25/09/2026 |
| 102 |  BTSE |
POPCAT/USDT | $0.05739 | $4,792.46 | 22:57:07 25/09/2026 |
| 103 |  MGBX |
POPCAT/USDT | $0.05699 | $4,693.03 | 22:57:28 25/09/2026 |
| 104 |  CoinDCX |
POPCAT/INR | $0.06071 | $3,716.49 | 22:57:11 25/09/2026 |
| 105 | Bitstamp by Robinhood |
POPCAT/EUR | $0.05928 | $3,697.91 | 22:59:53 25/09/2026 |
| 106 |  PrimeXBT |
POPCAT/USDT | $0.05779 | $3,170.69 | 23:03:17 25/09/2026 |
| 107 |  CoinEx |
POPCAT/USDT | $0.05790 | $3,163.40 | 23:02:53 25/09/2026 |
| 108 | Aivora Exchange |
POPCAT/USDT | $0.05129 | $3,078.04 | 23:00:11 25/09/2026 |
| 109 |  Gemini |
POPCAT/USD | $0.05790 | $3,053.80 | 22:59:53 25/09/2026 |
| 110 | Gemini |
POPCAT/USDC | $0.05789 | $3,053.80 | 22:59:54 25/09/2026 |
| 111 |  BitxEX |
POPCAT/USDT | $0.05777 | $2,917.74 | 23:01:57 25/09/2026 |
| 112 |  Tebbit |
POPCAT/USDT | $0.05747 | $2,386.65 | 23:00:16 25/09/2026 |
| 113 | Binance Alpha |
POPCAT/USDC | $0.05729 | $2,188.80 | 22:56:54 25/09/2026 |
| 114 | MGBX |
POPCAT/USDT | $0.05683 | $2,022.98 | 22:57:24 25/09/2026 |
| 115 |  Bybit EU |
POPCAT/USDC | $0.05737 | $1,974.77 | 23:00:10 25/09/2026 |
| 116 |  Meteora DLMM |
POPCAT/FWOG | $0.05738 | $1,862.78 | 22:43:52 25/09/2026 |
| 117 |  Dzengi |
POPCAT/USD | $0.05640 | $1,701.00 | 22:57:15 25/09/2026 |
| 118 |  Indodax |
POPCAT/IDR | $0.05716 | $1,620.94 | 22:59:54 25/09/2026 |
| 119 | Meteora DLMM |
POPCAT/SOL | $0.05707 | $982.09 | 21:05:53 25/09/2026 |
| 120 | B2Z Exchange |
POPCAT/USD | $0.05690 | $785.53 | 23:00:10 25/09/2026 |
| 121 | BITmarkets |
POPCAT/USD | $0.05690 | $785.36 | 23:00:09 25/09/2026 |
| 122 |  ChangeNOW |
POPCAT/BTC | $0.05721 | $652.52 | 22:57:11 25/09/2026 |
| 123 | Orca |
POPCAT/FARTCOIN | $0.05744 | $537.54 | 22:56:43 25/09/2026 |
| 124 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05722 | $537.13 | 22:56:37 25/09/2026 |
| 125 | B2Z Exchange |
POPCAT/USDC | $0.05789 | $393.17 | 23:00:10 25/09/2026 |
| 126 | BITmarkets |
POPCAT/USDC | $0.05789 | $393.09 | 23:00:09 25/09/2026 |
| 127 |  Bitkub |
POPCAT/THB | $0.05759 | $338.93 | 22:57:07 25/09/2026 |
| 128 | CoinDCX |
POPCAT/USDT | $0.05703 | $315.20 | 22:57:11 25/09/2026 |
| 129 |  Foxbit |
POPCAT/BRL | $0.05650 | $295.20 | 22:57:11 25/09/2026 |
| 130 |  Raydium (CPMM) |
POPCAT/SPX | $0.05743 | $285.31 | 22:07:01 25/09/2026 |
| 131 |  TRIV |
POPCAT/USDT | $0.05739 | $266.38 | 23:00:12 25/09/2026 |
| 132 | Orca |
POPCAT/WIF | $0.05735 | $244.08 | 22:57:36 25/09/2026 |
| 133 |  Crypto.com Exchange |
POPCAT/USD | $0.05660 | $175.91 | 22:57:11 25/09/2026 |
| 134 | Crypto.com Exchange |
POPCAT/USD | $0.05748 | $142.83 | 21:57:18 25/09/2026 |
| 135 | BITmarkets |
POPCAT/IDR | $0.05688 | $78.07 | 23:00:09 25/09/2026 |
| 136 | Orca |
POPCAT/SOL | $0.05721 | $46.36 | 21:07:54 25/09/2026 |
| 137 |  CEX.IO |
POPCAT/USD | $0.05696 | $41.61 | 22:54:10 25/09/2026 |
| 138 | Orca |
POPCAT/FWOG | $0.05721 | $40.54 | 22:44:09 25/09/2026 |
| 139 |  ZebPay |
POPCAT/INR | $0.06052 | $35.95 | 22:54:10 25/09/2026 |
| 140 | Binance Alpha |
POPCAT/THB | $0.05457 | $31.36 | 17:21:42 25/09/2026 |
| 141 | CEX.IO |
POPCAT/USDT | $0.05695 | $22.71 | 22:54:10 25/09/2026 |
| 142 |  Meteora DAMM |
POPCAT/SOL | $0.05734 | $22.04 | 21:10:54 25/09/2026 |
| 143 |  Coinone |
POPCAT/KRW | $0.05578 | $20.34 | 22:59:53 25/09/2026 |
| 144 |  WOO X |
POPCAT/USDT | $0.05719 | $19.99 | 22:57:07 25/09/2026 |
| 145 | Orca |
POPCAT/GOAT | $0.05815 | $19.17 | 20:10:02 25/09/2026 |
| 146 | Meteora DLMM |
POPCAT/WIF | $0.05745 | $12.67 | 02:52:35 25/09/2026 |
| 147 | Binance Alpha |
POPCAT/SHIB | $0.05773 | $10.87 | 00:20:22 25/09/2026 |
| 148 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05723 | $8.82 | 22:28:55 25/09/2026 |
| 149 | Orca |
POPCAT/USDC | $0.05690 | $7.84 | 22:51:19 25/09/2026 |
| 150 |  Raydium (CLMM) |
POPCAT/SOL | $0.05728 | $6.39 | 21:07:32 25/09/2026 |
| 151 | Orca |
POPCAT/WEN | $0.05825 | $6.23 | 18:09:51 25/09/2026 |
| 152 | Orca |
POPCAT/MOODENG | $0.05764 | $3.59 | 22:02:52 25/09/2026 |
| 153 | Orca |
POPCAT/WIF | $0.05814 | $1.57 | 17:51:17 25/09/2026 |
| 154 | Raydium (CLMM) |
POPCAT/SPX | $0.05671 | $1.32 | 15:32:15 25/09/2026 |
| 155 | Raydium (CLMM) |
POPCAT/SOL | $0.05754 | $0.6146 | 21:06:42 25/09/2026 |
| 156 | Orca |
POPCAT/USEDCAR | $0.05640 | $0.2567 | 04:25:36 25/09/2026 |
| 157 | TRIV |
POPCAT/IDR | $0.05755 | $0.01486 | 23:00:12 25/09/2026 |
| 158 |  Poloniex |
POPCAT/USDT | $0.02201 | $0 | 22:59:53 25/09/2026 |
| 159 |  HitBTC |
POPCAT/USDT | $0.04237 | $0 | 23:00:09 25/09/2026 |
| 160 | CoinEx |
POPCAT/USDT | $0.05594 | $0 | 12:09:15 23/09/2026 |
| 161 |  BitMart |
POPCAT/USDT | $0.04207 | $0 | 22:36:16 24/09/2026 |
| 162 |  Mandala Exchange |
POPCAT/USDT | $0.04237 | $0 | 22:57:10 25/09/2026 |
| 163 |  Giottus |
POPCAT/INR | $0.05217 | $0 | 22:54:09 25/09/2026 |
| 164 | WOO X |
POPCAT/USDT | $0.05719 | $0 | 22:57:15 25/09/2026 |
| 165 |  Young Platform |
POPCAT/EUR | $0.05718 | $0 | 22:57:11 25/09/2026 |
| 166 |  ADEN |
POPCAT/USDT | $0.05790 | $0 | 23:04:00 25/09/2026 |
| 167 |  Gate US |
POPCAT/USDT | $0.05752 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 25/09/2026, cặp giao dịch POPCAT/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,667,178 với tỷ giá $0.05718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.