Popcat (SOL) POPCAT
Xếp hạng #379
20:43:00 11/09/2026
Giá Popcat (SOL) (POPCAT)
$0.04820 -0.32%
0.0000006191 BTC
1,239 VND
Thấp: $0.04728
Cao: $0.04881
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
POPCAT/USDT | $0.04846 | $6,593,301 | 19:57:18 11/09/2026 |
| 2 |  LBank |
POPCAT/USDT | $0.04841 | $5,974,773 | 19:57:11 11/09/2026 |
| 3 |  Binance |
POPCAT/USDT | $0.04864 | $2,276,089 | 19:54:17 11/09/2026 |
| 4 |  OrangeX |
POPCAT/USDT | $0.04848 | $2,167,140 | 19:57:15 11/09/2026 |
| 5 |  KTX |
POPCAT/USDT | $0.04854 | $2,037,188 | 20:00:09 11/09/2026 |
| 6 |  Bybit |
POPCAT/USDT | $0.04856 | $1,743,397 | 19:54:16 11/09/2026 |
| 7 |  Koinbay |
POPCAT/USDT | $0.04848 | $1,374,648 | 19:57:15 11/09/2026 |
| 8 |  WHXEX |
POPCAT/USDT | $0.04848 | $1,368,759 | 19:57:17 11/09/2026 |
| 9 |  idax exchange |
POPCAT/USDT | $0.04857 | $1,362,787 | 20:00:17 11/09/2026 |
| 10 |  CoinW |
POPCAT/USDT | $0.04848 | $1,141,370 | 19:57:17 11/09/2026 |
| 11 |  CoinUp.io |
POPCAT/USDT | $0.04839 | $1,037,433 | 19:57:09 11/09/2026 |
| 12 |  HTX |
POPCAT/USDT | $0.04858 | $927,822 | 19:59:24 11/09/2026 |
| 13 |  CRMClick |
POPCAT/USDT | $0.04857 | $925,811 | 20:00:11 11/09/2026 |
| 14 |  YEX |
POPCAT/USDT | $0.04848 | $788,308 | 20:00:16 11/09/2026 |
| 15 |  Coinbase Exchange |
POPCAT/USD | $0.04853 | $702,440 | 19:56:29 11/09/2026 |
| 16 |  BiKing |
POPCAT/USDT | $0.04855 | $700,840 | 20:00:16 11/09/2026 |
| 17 |  Extended |
POPCAT/USD | $0.04839 | $693,102 | 20:03:16 11/09/2026 |
| 18 |  BVOX |
POPCAT/USDT | $0.04848 | $532,416 | 19:57:15 11/09/2026 |
| 19 |  Zoomex |
POPCAT/USDT | $0.04837 | $518,556 | 19:57:15 11/09/2026 |
| 20 |  DigiFinex |
POPCAT/USDT | $0.04837 | $503,586 | 20:00:10 11/09/2026 |
| 21 |  ApeX Omni |
POPCAT/USDT | $0.04859 | $466,611 | 20:03:16 11/09/2026 |
| 22 |  KuCoin |
POPCAT/USDT | $0.04850 | $439,071 | 19:57:19 11/09/2026 |
| 23 |  Grvt |
POPCAT/USDT | $0.04858 | $391,878 | 19:57:22 11/09/2026 |
| 24 |  XT.COM |
POPCAT/USDT | $0.04838 | $357,002 | 19:57:41 11/09/2026 |
| 25 |  AlphaX |
POPCAT/USDT | $0.04857 | $289,139 | 20:00:16 11/09/2026 |
| 26 |  Bitbaby |
POPCAT/USDT | $0.04855 | $287,685 | 20:00:16 11/09/2026 |
| 27 |  Bitbase |
POPCAT/USDT | $0.04767 | $280,815 | 09:18:42 11/09/2026 |
| 28 |  Raydium |
POPCAT/SOL | $0.04860 | $275,251 | 19:58:00 11/09/2026 |
| 29 |  x.me Exchange |
POPCAT/USDT | $0.04851 | $265,542 | 19:57:19 11/09/2026 |
| 30 |  BitDelta |
POPCAT/USDT | $0.04865 | $263,228 | 19:54:12 11/09/2026 |
| 31 |  BlockFin |
POPCAT/USDT | $0.04863 | $225,451 | 20:00:15 11/09/2026 |
| 32 |  MEXC |
POPCAT/USDT | $0.04851 | $219,259 | 19:57:16 11/09/2026 |
| 33 |  CoinEx |
POPCAT/USDT | $0.04853 | $203,050 | 19:57:15 11/09/2026 |
| 34 |  Hotcoin |
POPCAT/USDT | $0.04843 | $201,981 | 19:57:18 11/09/2026 |
| 35 |  EasiCoin |
POPCAT/USDT | $0.04855 | $200,413 | 20:00:17 11/09/2026 |
| 36 |  BTCC |
POPCAT/USDT | $0.04869 | $197,115 | 19:57:08 11/09/2026 |
| 37 |  Cofinex |
POPCAT/USDC | $0.04844 | $187,076 | 20:00:17 11/09/2026 |
| 38 | Bybit |
POPCAT/USDT | $0.04862 | $183,701 | 19:54:13 11/09/2026 |
| 39 | Cofinex |
POPCAT/USDT | $0.04843 | $177,871 | 20:00:17 11/09/2026 |
| 40 |  Bitunix |
POPCAT/USDT | $0.04842 | $171,294 | 19:45:17 11/09/2026 |
| 41 |  Aivora Exchange |
POPCAT/USDT | $0.05038 | $168,421 | 20:00:17 11/09/2026 |
| 42 |  Kraken |
POPCAT/USD | $0.04850 | $167,089 | 19:59:25 11/09/2026 |
| 43 | Hotcoin |
POPCAT/USDT | $0.04851 | $153,129 | 19:51:10 11/09/2026 |
| 44 |  YUBIT |
POPCAT/USDT | $0.04848 | $133,732 | 19:57:15 11/09/2026 |
| 45 |  BASEKX |
POPCAT/USDT | $0.04857 | $128,382 | 20:00:15 11/09/2026 |
| 46 |  Hyperliquid |
POPCAT/USDC | $0.04858 | $117,785 | 19:57:26 11/09/2026 |
| 47 | BlockFin |
POPCAT/USDT | $0.04856 | $117,690 | 20:00:08 11/09/2026 |
| 48 |  ASTX |
POPCAT/USDT | $0.04855 | $105,634 | 20:00:16 11/09/2026 |
| 49 | Koinbay |
POPCAT/USDT | $0.04845 | $103,269 | 19:57:11 11/09/2026 |
| 50 | idax exchange |
POPCAT/USDT | $0.04853 | $102,603 | 20:00:10 11/09/2026 |
| 51 |  GroveX |
POPCAT/USDT | $0.04827 | $78,225.05 | 20:00:12 11/09/2026 |
| 52 | Bitunix |
POPCAT/USDT | $0.04834 | $76,720.90 | 19:45:07 11/09/2026 |
| 53 | MEXC |
POPCAT/USDC | $0.04848 | $76,308.90 | 19:57:16 11/09/2026 |
| 54 | MEXC |
POPCAT/USDT | $0.04864 | $72,218.37 | 19:57:12 11/09/2026 |
| 55 |  BloFin |
POPCAT/USDT | $0.04863 | $70,709.63 | 19:51:18 11/09/2026 |
| 56 | Raydium |
POPCAT/USDC | $0.04871 | $68,141.77 | 19:58:34 11/09/2026 |
| 57 | CoinUp.io |
POPCAT/USDT | $0.04850 | $67,677.42 | 19:57:17 11/09/2026 |
| 58 |  Toobit |
POPCAT/USDT | $0.04852 | $65,398.67 | 19:57:12 11/09/2026 |
| 59 |  ZKE |
POPCAT/USDT | $0.04853 | $61,499.53 | 20:00:09 11/09/2026 |
| 60 |  Gate |
POPCAT/USDT | $0.04860 | $58,342.55 | 19:54:20 11/09/2026 |
| 61 | MEXC |
POPCAT/USDC | $0.04864 | $56,026.44 | 19:57:12 11/09/2026 |
| 62 | OrangeX |
POPCAT/USDT | $0.04868 | $54,770.85 | 19:57:09 11/09/2026 |
| 63 | KuCoin |
POPCAT/USDT | $0.04862 | $53,309.49 | 19:56:23 11/09/2026 |
| 64 | BloFin |
POPCAT/USDT | $0.04838 | $52,717.45 | 19:45:16 11/09/2026 |
| 65 |  SuperEx |
POPCAT/USDT | $0.04849 | $47,820.95 | 19:57:10 11/09/2026 |
| 66 |  Bitstamp by Robinhood |
POPCAT/USD | $0.04850 | $46,831.87 | 19:59:53 11/09/2026 |
| 67 |  Ourbit |
POPCAT/USDT | $0.04858 | $44,997.28 | 19:57:11 11/09/2026 |
| 68 | Kraken |
POPCAT/EUR | $0.04849 | $44,747.98 | 19:59:55 11/09/2026 |
| 69 |  BYDFi |
POPCAT/USDT | $0.04845 | $43,862.25 | 20:00:10 11/09/2026 |
| 70 |  Bit2Me |
POPCAT/EUR | $0.04861 | $43,335.04 | 19:57:10 11/09/2026 |
| 71 | BingX |
POPCAT/USDT | $0.04846 | $39,386.73 | 19:57:12 11/09/2026 |
| 72 | Gate |
POPCAT/USDT | $0.04855 | $33,907.36 | 19:56:24 11/09/2026 |
| 73 |  Variational |
POPCAT/USDC | $0.04833 | $32,965.88 | 20:03:16 11/09/2026 |
| 74 | CoinEx |
POPCAT/USDT | $0.04850 | $30,324.11 | 19:59:53 11/09/2026 |
| 75 |  LeveX |
POPCAT/USDT | $0.04856 | $28,604.24 | 20:00:16 11/09/2026 |
| 76 |  Biconomy.com |
POPCAT/USDT | $0.04848 | $28,559.93 | 19:57:10 11/09/2026 |
| 77 |  Lighter |
POPCAT/USDC | $0.04777 | $27,853.52 | 19:57:15 11/09/2026 |
| 78 |  BitTap |
POPCAT/USDT | $0.04856 | $24,924.24 | 20:00:18 11/09/2026 |
| 79 |  Bitrue |
POPCAT/USDT | $0.04848 | $23,235.17 | 19:57:12 11/09/2026 |
| 80 | CoinW |
POPCAT/USDT | $0.04857 | $20,425.18 | 19:54:11 11/09/2026 |
| 81 | YEX |
POPCAT/USDT | $0.04837 | $20,328.70 | 20:00:10 11/09/2026 |
| 82 |  KCEX |
POPCAT/USDT | $0.04865 | $19,338.23 | 19:57:12 11/09/2026 |
| 83 |  Niza.io |
POPCAT/USDT | $0.04864 | $18,054.74 | 19:57:12 11/09/2026 |
| 84 | XT.COM |
POPCAT/USDT | $0.04855 | $15,214.67 | 19:57:11 11/09/2026 |
| 85 |  Blynex |
POPCAT/USDT | $0.04859 | $15,079.29 | 19:54:07 11/09/2026 |
| 86 | Niza.io |
POPCAT/USDC | $0.04864 | $14,006.72 | 19:57:12 11/09/2026 |
| 87 |  Pionex |
POPCAT/USDT | $0.04848 | $13,468.14 | 19:57:16 11/09/2026 |
| 88 |  Bitvavo |
POPCAT/EUR | $0.04861 | $13,232.56 | 19:57:11 11/09/2026 |
| 89 |  Bithumb |
POPCAT/KRW | $0.04921 | $12,698.89 | 19:59:23 11/09/2026 |
| 90 |  WEEX |
POPCAT/USDT | $0.04865 | $12,559.85 | 19:57:12 11/09/2026 |
| 91 | LeveX |
POPCAT/USDT | $0.04855 | $11,132.12 | 20:00:09 11/09/2026 |
| 92 |  Orca |
POPCAT/SOL | $0.04872 | $10,119.21 | 19:59:28 11/09/2026 |
| 93 |  Phemex |
POPCAT/USDT | $0.04875 | $8,808.87 | 19:57:11 11/09/2026 |
| 94 |  Hibt |
POPCAT/USDT | $0.04854 | $8,631.26 | 19:51:12 11/09/2026 |
| 95 |  Gemini |
POPCAT/USD | $0.04850 | $7,818.03 | 19:59:23 11/09/2026 |
| 96 | Gemini |
POPCAT/USDC | $0.04849 | $7,818.03 | 19:59:24 11/09/2026 |
| 97 |  Coinbase International Exchange |
POPCAT/USDC | $0.05222 | $7,438.66 | 20:00:16 11/09/2026 |
| 98 |  Kanga Exchange |
POPCAT/USDC | $0.04848 | $6,065.43 | 20:00:20 11/09/2026 |
| 99 |  B2Z Exchange |
POPCAT/USD | $0.04868 | $4,350.76 | 20:00:15 11/09/2026 |
| 100 |  BITmarkets |
POPCAT/USDT | $0.04867 | $4,231.65 | 20:00:15 11/09/2026 |
| 101 | BiKing |
POPCAT/USDT | $0.04856 | $4,213.04 | 20:00:10 11/09/2026 |
| 102 |  Coincall |
POPCAT/USD | $0.05159 | $3,927.23 | 16:36:15 08/09/2026 |
| 103 | BITmarkets |
POPCAT/USDT | $0.04827 | $3,455.67 | 20:00:10 11/09/2026 |
| 104 | B2Z Exchange |
POPCAT/USDT | $0.04827 | $3,455.67 | 20:00:12 11/09/2026 |
| 105 |  BTSE |
POPCAT/USDT | $0.04800 | $3,430.59 | 19:48:08 11/09/2026 |
| 106 |  Bybit EU |
POPCAT/USDC | $0.04712 | $3,103.36 | 19:42:12 11/09/2026 |
| 107 | Aivora Exchange |
POPCAT/USDT | $0.05127 | $3,076.96 | 20:00:10 11/09/2026 |
| 108 |  Binance Alpha |
POPCAT/USDT | $0.04848 | $2,479.00 | 19:56:53 11/09/2026 |
| 109 |  MGBX |
POPCAT/USDT | $0.04838 | $2,238.22 | 19:57:17 11/09/2026 |
| 110 |  Revolut X |
POPCAT/USD | $0.04850 | $2,056.60 | 20:00:11 11/09/2026 |
| 111 |  BitxEX |
POPCAT/USDT | $0.04855 | $2,032.26 | 20:00:16 11/09/2026 |
| 112 | MGBX |
POPCAT/USDT | $0.04864 | $1,963.08 | 19:57:13 11/09/2026 |
| 113 |  CoinDCX |
POPCAT/INR | $0.05021 | $1,460.24 | 19:54:12 11/09/2026 |
| 114 |  Dzengi |
POPCAT/USD | $0.04810 | $925.54 | 20:00:18 11/09/2026 |
| 115 | Orca |
POPCAT/FARTCOIN | $0.04881 | $635.15 | 19:58:31 11/09/2026 |
| 116 |  Crypto.com Exchange |
POPCAT/USD | $0.04784 | $634.12 | 19:57:08 11/09/2026 |
| 117 | B2Z Exchange |
POPCAT/USD | $0.04900 | $568.07 | 20:00:12 11/09/2026 |
| 118 | BITmarkets |
POPCAT/USD | $0.04900 | $568.07 | 20:00:10 11/09/2026 |
| 119 | Orca |
POPCAT/WIF | $0.04860 | $449.02 | 19:59:13 11/09/2026 |
| 120 |  Foxbit |
POPCAT/BRL | $0.04817 | $439.94 | 20:00:09 11/09/2026 |
| 121 |  Raydium (CPMM) |
POPCAT/SPX | $0.04887 | $400.44 | 19:57:34 11/09/2026 |
| 122 | Binance Alpha |
POPCAT/USDC | $0.04777 | $345.37 | 19:56:53 11/09/2026 |
| 123 |  Indodax |
POPCAT/IDR | $0.04813 | $305.57 | 19:59:24 11/09/2026 |
| 124 | B2Z Exchange |
POPCAT/USDC | $0.04808 | $298.06 | 20:00:12 11/09/2026 |
| 125 | BITmarkets |
POPCAT/USDC | $0.04808 | $298.06 | 20:00:10 11/09/2026 |
| 126 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.04885 | $262.61 | 19:59:29 11/09/2026 |
| 127 | Crypto.com Exchange |
POPCAT/USD | $0.04837 | $140.51 | 19:36:19 11/09/2026 |
| 128 | CoinDCX |
POPCAT/USDT | $0.04855 | $136.75 | 19:54:12 11/09/2026 |
| 129 |  TRIV |
POPCAT/USDT | $0.04849 | $123.07 | 20:00:10 11/09/2026 |
| 130 |  Bitkub |
POPCAT/THB | $0.04824 | $99.31 | 19:57:12 11/09/2026 |
| 131 | BITmarkets |
POPCAT/IDR | $0.04800 | $70.15 | 20:00:10 11/09/2026 |
| 132 | Meteora DLMM |
POPCAT/FWOG | $0.04930 | $64.29 | 11:37:59 11/09/2026 |
| 133 |  CEX.IO |
POPCAT/USDT | $0.04852 | $46.72 | 19:57:11 11/09/2026 |
| 134 | Orca |
POPCAT/SOL | $0.04822 | $36.97 | 22:20:40 10/09/2026 |
| 135 |  PrimeXBT |
POPCAT/USDT | $0.04857 | $35.51 | 20:00:16 11/09/2026 |
| 136 | CEX.IO |
POPCAT/USD | $0.04849 | $20.90 | 19:57:11 11/09/2026 |
| 137 | Orca |
POPCAT/WEN | $0.04937 | $16.15 | 19:10:38 11/09/2026 |
| 138 | Meteora DLMM |
POPCAT/SOL | $0.04839 | $15.50 | 22:04:23 10/09/2026 |
| 139 | Orca |
POPCAT/SOL | $0.04867 | $14.20 | 19:10:38 11/09/2026 |
| 140 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04909 | $7.13 | 19:50:46 11/09/2026 |
| 141 | Orca |
POPCAT/GOAT | $0.04864 | $6.82 | 19:46:14 11/09/2026 |
| 142 | Meteora DLMM |
POPCAT/WIF | $0.04787 | $6.16 | 06:13:53 11/09/2026 |
| 143 |  Meteora DAMM |
POPCAT/SOL | $0.04881 | $5.64 | 18:20:59 11/09/2026 |
| 144 |  ZebPay |
POPCAT/INR | $0.05184 | $5.20 | 20:00:11 11/09/2026 |
| 145 | Orca |
POPCAT/USDC | $0.04867 | $3.32 | 19:39:11 11/09/2026 |
| 146 | Orca |
POPCAT/WIF | $0.04926 | $2.52 | 16:45:24 11/09/2026 |
| 147 | Orca |
POPCAT/FWOG | $0.04887 | $2.36 | 19:59:22 11/09/2026 |
| 148 |  Raydium (CLMM) |
POPCAT/SPX | $0.04895 | $1.86 | 19:59:28 11/09/2026 |
| 149 | Raydium (CLMM) |
POPCAT/SOL | $0.04878 | $0.9661 | 18:28:12 11/09/2026 |
| 150 | Orca |
POPCAT/MOODENG | $0.04905 | $0.7600 | 16:57:50 11/09/2026 |
| 151 | Raydium (CLMM) |
POPCAT/SOL | $0.04947 | $0.1441 | 12:00:26 11/09/2026 |
| 152 | Orca |
POPCAT/USEDCAR | $0.05192 | $0.1298 | 23:34:59 08/09/2026 |
| 153 | Orca |
PNUT/POPCAT | $0.04580 | $0.06500 | 00:07:51 11/09/2026 |
| 154 | Orca |
$MICHI/POPCAT | $0.0006349 | $0.03642 | 18:05:11 10/09/2026 |
| 155 | TRIV |
POPCAT/IDR | $0.04869 | $0.007005 | 20:00:10 11/09/2026 |
| 156 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04852 | $0.002690 | 20:30:38 10/09/2026 |
| 157 | Meteora DAMM |
POPCAT/BONK | $0.04801 | $0.0001497 | 01:55:07 11/09/2026 |
| 158 |  Poloniex |
POPCAT/USDT | $0.04651 | $0 | 19:59:23 11/09/2026 |
| 159 |  HitBTC |
POPCAT/USDT | $0.04236 | $0 | 19:57:07 11/09/2026 |
| 160 | Bitstamp by Robinhood |
POPCAT/EUR | $0.04409 | $0 | 19:59:23 11/09/2026 |
| 161 |  Coinone |
POPCAT/KRW | $0.05231 | $0 | 19:59:23 11/09/2026 |
| 162 |  BitMart |
POPCAT/USDT | $0.04207 | $0 | 20:00:16 11/09/2026 |
| 163 |  Mandala Exchange |
POPCAT/USDT | $0.04236 | $0 | 20:00:07 11/09/2026 |
| 164 |  Giottus |
POPCAT/INR | $0.05232 | $0 | 19:42:08 11/09/2026 |
| 165 |  WOO X |
POPCAT/USDT | $0.04858 | $0 | 19:54:15 11/09/2026 |
| 166 | WOO X |
POPCAT/USDT | $0.04858 | $0 | 19:57:10 11/09/2026 |
| 167 |  Young Platform |
POPCAT/EUR | $0.04873 | $0 | 19:54:13 11/09/2026 |
| 168 |  ADEN |
POPCAT/USDT | $0.04834 | $0 | 20:03:58 11/09/2026 |
| 169 |  Gate US |
POPCAT/USDT | $0.04855 | $0 | 20:00:08 11/09/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 11/09/2026, cặp giao dịch POPCAT/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,593,301 với tỷ giá $0.04846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.