Tiền ảo: 38,045 Sàn giao dịch: 947 Vốn hóa: $2,198,349,302,548 Khối lượng (24h): $67,501,421,241 Thị phần: BTC: 58.5%, ETH: 9.5%
Popcat (SOL) (POPCAT)Popcat (SOL) POPCAT
Xếp hạng #436 09:53:00 23/06/2026
Giá Popcat (SOL) (POPCAT)
$0.04663 -4.48%
0.0000007267 BTC 1,235 VND
Thấp: $0.04241 Cao: $0.04977

Thị trường Popcat (SOL) (POPCAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay POPCAT/USDT $0.7844 $21,338,727 08:48:15 23/06/2026
2 Bybit Bybit POPCAT/USDT $0.04267 $8,924,721 08:54:17 23/06/2026
3 BitMart BitMart POPCAT/USDT $0.04274 $8,143,978 08:57:15 23/06/2026
4 BingX BingX POPCAT/USDT $0.04285 $6,879,078 08:57:15 23/06/2026
5 WOO X Pro WOO X Pro POPCAT/USDT $0.04662 $6,386,433 09:00:16 23/06/2026
6 LBank LBank POPCAT/USDT $0.04291 $5,839,301 08:57:08 23/06/2026
7 Binance Binance POPCAT/USDT $0.04264 $5,472,766 08:54:17 23/06/2026
8 KuCoin KuCoin POPCAT/USDT $0.04267 $5,453,708 08:54:20 23/06/2026
9 OrangeX OrangeX POPCAT/USDT $0.04286 $4,640,280 08:57:15 23/06/2026
10 Bybit Bybit POPCAT/USDT $0.04272 $4,323,188 08:54:10 23/06/2026
11 KCEX KCEX POPCAT/USDT $0.04283 $3,558,967 08:57:15 23/06/2026
12 LBank LBank POPCAT/USDT $0.04274 $3,340,925 08:57:16 23/06/2026
13 ApeX Omni ApeX Omni POPCAT/USDT $0.04815 $3,203,524 09:03:16 23/06/2026
14 Zoomex Zoomex POPCAT/USDT $0.04281 $2,682,858 08:57:25 23/06/2026
15 Cofinex Cofinex POPCAT/USDT $0.04576 $2,631,594 09:00:15 23/06/2026
16 Ekbit Ekbit POPCAT/USDT $0.04706 $2,527,148 09:00:27 23/06/2026
17 AlphaX AlphaX POPCAT/USDT $0.04685 $1,868,294 09:00:17 23/06/2026
18 Hotcoin Hotcoin POPCAT/USDT $0.04285 $1,847,375 08:57:24 23/06/2026
19 XT.COM XT.COM POPCAT/USDT $0.04286 $1,793,036 08:57:40 23/06/2026
20 Bitget Bitget POPCAT/USDT $0.04256 $1,790,558 08:54:16 23/06/2026
21 idax exchange idax exchange POPCAT/USDT $0.04665 $1,744,720 09:00:17 23/06/2026
22 WHXEX WHXEX POPCAT/USDT $0.04655 $1,740,969 09:00:16 23/06/2026
23 Ourbit Ourbit POPCAT/USDT $0.04284 $1,704,398 08:57:17 23/06/2026
24 BiKing BiKing POPCAT/USDT $0.04262 $1,541,572 08:54:16 23/06/2026
25 CoinUp.io CoinUp.io POPCAT/USDT $0.04240 $1,498,101 08:48:12 23/06/2026
26 Hyperliquid Hyperliquid POPCAT/USD $0.04289 $1,458,866 08:57:26 23/06/2026
27 Coinlocally Coinlocally POPCAT/USDT $0.04565 $1,392,067 09:00:07 23/06/2026
28 YEX YEX POPCAT/USDT $0.04665 $1,361,366 09:00:17 23/06/2026
29 BitDelta BitDelta POPCAT/USDT $0.04577 $1,175,008 09:00:07 23/06/2026
30 BlockFin BlockFin POPCAT/USDT $0.04288 $1,169,640 08:57:11 23/06/2026
31 Coinlocally Coinlocally POPCAT/USDT $0.04276 $1,158,418 08:57:17 23/06/2026
32 Toobit Toobit POPCAT/USDT $0.04291 $1,117,356 08:57:11 23/06/2026
33 HTX HTX POPCAT/USDT $0.04435 $1,112,115 08:59:24 23/06/2026
34 CRMClick CRMClick POPCAT/USDT $0.04555 $1,108,740 09:00:07 23/06/2026
35 Grvt Grvt POPCAT/USDT $0.04283 $1,015,347 07:54:22 23/06/2026
36 WhiteBIT WhiteBIT POPCAT/USDT $0.04265 $924,643 08:54:15 23/06/2026
37 Ourbit Ourbit POPCAT/USDT $0.04239 $924,624 08:51:07 23/06/2026
38 Bitbaby Bitbaby POPCAT/USDT $0.04677 $698,271 09:00:15 23/06/2026
39 BloFin BloFin POPCAT/USDT $0.04287 $693,385 08:57:07 23/06/2026
40 MEXC MEXC POPCAT/USDT $0.04279 $681,941 08:57:16 23/06/2026
41 Coinbase Exchange Coinbase Exchange POPCAT/USD $0.04290 $640,894 08:56:29 23/06/2026
42 DigiFinex DigiFinex POPCAT/USDT $0.04465 $598,284 09:00:11 23/06/2026
43 Phemex Phemex POPCAT/USDT $0.04278 $563,528 08:57:17 23/06/2026
44 Lighter Lighter POPCAT/USDC $0.04269 $551,894 08:57:15 23/06/2026
45 Tebbit Tebbit POPCAT/USDT $0.04674 $550,089 09:00:16 23/06/2026
46 BlockFin BlockFin POPCAT/USDT $0.04281 $504,090 08:57:15 23/06/2026
47 Toobit Toobit POPCAT/USDT $0.04284 $478,180 08:57:15 23/06/2026
48 Bitbase Bitbase POPCAT/USDT $0.04257 $438,890 08:36:23 23/06/2026
49 Raydium Raydium POPCAT/SOL $0.04584 $434,411 08:59:55 23/06/2026
50 VOOX Exchange VOOX Exchange POPCAT/USDT $0.04276 $406,038 08:57:17 23/06/2026
51 OrangeX OrangeX POPCAT/USDT $0.04286 $402,420 08:57:11 23/06/2026
52 Extended Extended POPCAT/USD $0.04835 $343,517 09:03:16 23/06/2026
53 BingX BingX POPCAT/USDT $0.04250 $343,038 08:48:07 23/06/2026
54 YEX YEX POPCAT/USDT $0.04565 $339,935 09:00:08 23/06/2026
55 Bitunix Bitunix POPCAT/USDT $0.04275 $296,779 08:57:16 23/06/2026
56 Kraken Kraken POPCAT/USD $0.04570 $282,009 08:59:24 23/06/2026
57 BitTap BitTap POPCAT/USDT $0.04709 $244,274 09:00:25 23/06/2026
58 EasiCoin EasiCoin POPCAT/USDT $0.04671 $235,195 09:00:16 23/06/2026
59 Gate Gate POPCAT/USDT $0.04271 $228,697 08:54:20 23/06/2026
60 EagleX EagleX POPCAT/USDT $0.04665 $221,822 09:00:15 23/06/2026
61 YUBIT YUBIT POPCAT/USDT $0.04275 $216,468 08:57:15 23/06/2026
62 KuCoin KuCoin POPCAT/USDT $0.04282 $205,796 08:56:23 23/06/2026
63 Cofinex Cofinex POPCAT/USDC $0.04539 $195,593 09:00:15 23/06/2026
64 MGBX MGBX POPCAT/USDT $0.04286 $179,781 08:57:16 23/06/2026
65 Aivora Exchange Aivora Exchange POPCAT/USDT $0.05034 $168,318 09:00:16 23/06/2026
66 Bitunix Bitunix POPCAT/USDT $0.04284 $165,019 08:57:15 23/06/2026
67 idax exchange idax exchange POPCAT/USDT $0.04568 $149,676 09:00:10 23/06/2026
68 B2Z Exchange B2Z Exchange POPCAT/USD $0.04688 $146,765 09:00:15 23/06/2026
69 BITmarkets BITmarkets POPCAT/USDT $0.04685 $146,673 09:00:17 23/06/2026
70 BYDFi BYDFi POPCAT/USDT $0.04244 $129,928 09:00:16 23/06/2026
71 BTCC BTCC POPCAT/USDT $0.04266 $127,461 08:57:09 23/06/2026
72 Hotcoin Hotcoin POPCAT/USDT $0.04245 $122,355 08:47:56 23/06/2026
73 Koinbay Koinbay POPCAT/USDT $0.04242 $116,228 08:48:12 23/06/2026
74 Bitstamp by Robinhood Bitstamp by Robinhood POPCAT/USD $0.04562 $115,972 08:59:53 23/06/2026
75 Raydium Raydium POPCAT/USDC $0.04560 $109,740 08:59:47 23/06/2026
76 BloFin BloFin POPCAT/USDT $0.04280 $99,105.96 08:57:16 23/06/2026
77 Gate Gate POPCAT/USDT $0.04287 $98,567.64 08:56:24 23/06/2026
78 MEXC MEXC POPCAT/USDC $0.04230 $96,398.95 08:57:16 23/06/2026
79 ZKE ZKE POPCAT/USDT $0.04700 $89,809.55 09:00:13 23/06/2026
80 Bitvavo Bitvavo POPCAT/EUR $0.04289 $87,078.42 08:57:08 23/06/2026
81 Bithumb Bithumb POPCAT/KRW $0.04426 $81,056.65 08:59:53 23/06/2026
82 MEXC MEXC POPCAT/USDT $0.04263 $72,158.50 08:54:08 23/06/2026
83 WEEX WEEX POPCAT/USDT $0.04261 $66,314.92 08:57:09 23/06/2026
84 SuperEx SuperEx POPCAT/USDT $0.04770 $66,029.59 09:00:13 23/06/2026
85 CoinUp.io CoinUp.io POPCAT/USDT $0.04234 $63,292.59 08:48:17 23/06/2026
86 Bybit EU Bybit EU POPCAT/USDC $0.04294 $59,204.10 08:12:07 23/06/2026
87 MEXC MEXC POPCAT/USDC $0.04268 $55,477.52 08:54:08 23/06/2026
88 Kraken Kraken POPCAT/EUR $0.04582 $48,843.95 08:59:54 23/06/2026
89 Bit2Me Bit2Me POPCAT/EUR $0.04239 $45,326.64 08:57:11 23/06/2026
90 LeveX LeveX POPCAT/USDT $0.04663 $45,309.13 09:00:15 23/06/2026
91 Phemex Phemex POPCAT/USDT $0.04279 $43,636.25 08:57:11 23/06/2026
92 B2Z Exchange B2Z Exchange POPCAT/USDT $0.04585 $41,897.04 09:00:08 23/06/2026
93 BITmarkets BITmarkets POPCAT/USDT $0.04585 $41,897.04 09:00:11 23/06/2026
94 BTSE BTSE POPCAT/USDT $0.04295 $41,808.12 08:54:08 23/06/2026
95 Pionex Pionex POPCAT/USDT $0.04286 $40,299.73 08:57:16 23/06/2026
96 Coinbase International Exchange Coinbase International Exchange POPCAT/USDC $0.04627 $36,394.60 09:00:16 23/06/2026
97 KCEX KCEX POPCAT/USDT $0.04278 $35,010.69 08:57:08 23/06/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood POPCAT/EUR $0.04495 $30,232.63 08:59:53 23/06/2026
99 XT.COM XT.COM POPCAT/USDT $0.04285 $29,655.69 08:57:10 23/06/2026
100 Gemini Gemini POPCAT/GUSD $0.04519 $29,572.80 08:59:53 23/06/2026
101 Gemini Gemini POPCAT/USD $0.04520 $29,572.80 08:59:54 23/06/2026
102 Gemini Gemini POPCAT/USDC $0.04519 $29,572.80 08:59:53 23/06/2026
103 CoinEx CoinEx POPCAT/USDT $0.04565 $29,408.30 08:59:23 23/06/2026
104 Biconomy.com Biconomy.com POPCAT/USDT $0.04286 $26,747.17 08:57:11 23/06/2026
105 CoinW CoinW POPCAT/USDT $0.04278 $26,620.19 08:57:07 23/06/2026
106 GroveX GroveX POPCAT/USDT $0.04285 $26,293.71 09:00:11 23/06/2026
107 Bitrue Bitrue POPCAT/USDT $0.04296 $25,895.94 08:57:11 23/06/2026
108 Meteora DLMM Meteora DLMM POPCAT/SOL $0.04560 $23,912.84 08:59:08 23/06/2026
109 Orca Orca POPCAT/SOL $0.04580 $22,080.75 08:59:54 23/06/2026
110 Hibt Hibt POPCAT/USDT $0.04285 $19,713.74 08:57:09 23/06/2026
111 LeveX LeveX POPCAT/USDT $0.04584 $19,623.81 09:00:07 23/06/2026
112 Niza.io Niza.io POPCAT/USDT $0.04282 $18,044.89 08:57:07 23/06/2026
113 Bitso Bitso POPCAT/USD $0.04510 $17,658.77 08:59:24 23/06/2026
114 Coincall Coincall POPCAT/USD $0.04825 $16,524.26 09:03:15 23/06/2026
115 Blynex Blynex POPCAT/USDT $0.04239 $16,233.67 08:51:11 23/06/2026
116 Kanga Exchange Kanga Exchange POPCAT/USDC $0.04635 $14,412.17 09:00:07 23/06/2026
117 Niza.io Niza.io POPCAT/USDC $0.04290 $13,840.67 08:57:07 23/06/2026
118 KTX KTX POPCAT/USDT $0.04455 $12,259.36 09:00:07 23/06/2026
119 Binance Alpha Binance Alpha POPCAT/USDT $0.04240 $10,609.78 08:56:54 23/06/2026
120 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.04225 $8,073.98 08:54:07 23/06/2026
121 BYDFi BYDFi POPCAT/USDT $0.04275 $7,396.72 08:57:11 23/06/2026
122 BVOX BVOX POPCAT/USDT $0.04285 $7,320.94 08:57:08 23/06/2026
123 CoinDCX CoinDCX POPCAT/INR $0.04597 $6,125.00 08:57:11 23/06/2026
124 Bitkub Bitkub POPCAT/THB $0.04310 $5,946.89 08:57:07 23/06/2026
125 BitKan BitKan POPCAT/USDT $0.06325 $5,869.02 09:00:07 23/06/2026
126 BiKing BiKing POPCAT/USDT $0.04265 $5,211.09 08:54:11 23/06/2026
127 NovaDAX NovaDAX POPCAT/BRL $0.03157 $4,527.93 08:54:10 23/06/2026
128 BITmarkets BITmarkets POPCAT/USD $0.04570 $4,497.35 09:00:11 23/06/2026
129 B2Z Exchange B2Z Exchange POPCAT/USD $0.04570 $4,497.35 09:00:08 23/06/2026
130 BITmarkets BITmarkets POPCAT/USDC $0.04469 $4,447.07 09:00:11 23/06/2026
131 B2Z Exchange B2Z Exchange POPCAT/USDC $0.04470 $4,445.93 09:00:08 23/06/2026
132 PrimeXBT PrimeXBT POPCAT/USDT $0.04575 $3,790.26 09:00:15 23/06/2026
133 TRIV TRIV POPCAT/USDT $0.04584 $3,568.63 09:00:10 23/06/2026
134 Aivora Exchange Aivora Exchange POPCAT/USDT $0.05124 $3,075.32 09:00:09 23/06/2026
135 MGBX MGBX POPCAT/USDT $0.05364 $2,709.54 08:57:10 23/06/2026
136 Orca Orca POPCAT/SOL $0.04584 $2,300.22 08:59:23 23/06/2026
137 Orca Orca POPCAT/WIF $0.04583 $2,263.13 08:59:30 23/06/2026
138 BitxEX BitxEX POPCAT/USDT $0.04659 $1,966.12 09:00:15 23/06/2026
139 Dzengi.com Dzengi.com POPCAT/USD $0.04490 $1,244.27 09:00:13 23/06/2026
140 Young Platform Young Platform POPCAT/EUR $0.04228 $1,102.77 08:57:13 23/06/2026
141 Indodax Indodax POPCAT/IDR $0.04498 $991.01 08:59:23 23/06/2026
142 Meteora DLMM Meteora DLMM POPCAT/FWOG $0.04546 $616.47 08:59:06 23/06/2026
143 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.04305 $589.65 06:21:22 23/06/2026
144 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.04583 $503.83 08:59:22 23/06/2026
145 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04573 $419.82 08:59:54 23/06/2026
146 Flipster Flipster POPCAT/USDT $0.04544 $406.74 09:00:15 23/06/2026
147 Meteora DAMM Meteora DAMM POPCAT/SOL $0.04574 $366.00 08:59:23 23/06/2026
148 Coinone Coinone POPCAT/KRW $0.04232 $270.81 08:57:09 23/06/2026
149 Foxbit Foxbit POPCAT/BRL $0.04785 $266.76 09:00:07 23/06/2026
150 Binance Alpha Binance Alpha POPCAT/USDC $0.04234 $253.22 08:57:02 23/06/2026
151 Orca Orca POPCAT/FARTCOIN $0.04565 $221.69 08:59:08 23/06/2026
152 Orca Orca POPCAT/SOL $0.04581 $145.20 08:59:23 23/06/2026
153 ZebPay ZebPay POPCAT/INR $0.04987 $102.60 09:00:09 23/06/2026
154 ADEN ADEN POPCAT/USDT $0.04862 $96.79 09:03:53 23/06/2026
155 CEX.IO CEX.IO POPCAT/USD $0.04300 $46.71 08:57:11 23/06/2026
156 Orca Orca POPCAT/GOAT $0.04574 $44.60 08:59:24 23/06/2026
157 Meteora DLMM Meteora DLMM POPCAT/WIF $0.04574 $39.14 08:59:08 23/06/2026
158 CEX.IO CEX.IO POPCAT/USDT $0.04298 $18.68 08:57:11 23/06/2026
159 CoinDCX CoinDCX POPCAT/USDT $0.04287 $17.95 08:57:11 23/06/2026
160 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.04572 $17.01 08:59:08 23/06/2026
161 Orca Orca POPCAT/WIF $0.04575 $16.48 08:59:24 23/06/2026
162 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04550 $14.33 08:59:07 23/06/2026
163 Orca Orca POPCAT/FWOG $0.04550 $11.94 08:59:07 23/06/2026
164 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.04560 $10.80 08:59:09 23/06/2026
165 Orca Orca POPCAT/USDC $0.04545 $10.25 08:59:08 23/06/2026
166 Orca Orca POPCAT/MOODENG $0.04540 $2.69 08:59:07 23/06/2026
167 Orca Orca POPCAT/WEN $0.04555 $2.57 08:59:08 23/06/2026
168 Orca Orca PNUT/POPCAT $0.04522 $1.16 08:59:07 23/06/2026
169 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04488 $0.8087 08:58:24 23/06/2026
170 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.04522 $0.7948 08:59:07 23/06/2026
171 Orca Orca POPCAT/USEDCAR $0.04503 $0.7591 08:58:59 23/06/2026
172 Orca Orca $MICHI/POPCAT $0.0005218 $0.2983 08:59:07 23/06/2026
173 Meteora DAMM Meteora DAMM POPCAT/BONK $0.04307 $0.0004184 08:32:07 23/06/2026
174 Poloniex Poloniex POPCAT/USDT $0.04062 $0 08:59:53 23/06/2026
175 HitBTC HitBTC POPCAT/USDT $0.04233 $0 09:00:11 23/06/2026
176 Mandala Exchange Mandala Exchange POPCAT/USDT $0.04233 $0 08:57:07 23/06/2026
177 Giottus Giottus POPCAT/INR $0.04885 $0 08:42:10 23/06/2026
178 WOO X WOO X POPCAT/USDT $0.04275 $0 08:57:15 23/06/2026
179 WOO X WOO X POPCAT/USDT $0.04296 $0 08:57:11 23/06/2026
180 LCX Exchange LCX Exchange POPCAT/EUR $0.03927 $0 09:00:07 23/06/2026
181 Aevo Aevo POPCAT/USD $0.04827 $0 09:03:16 23/06/2026
182 Gate US Gate US POPCAT/USDT $0.04578 $0 09:00:07 23/06/2026

Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:48:15 23/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,338,727 với tỷ giá $0.7844.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.

Cặp: Tên cặp giao dịch POPCAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Popcat (SOL) (POPCAT) Cặp giao dịch Popcat (SOL) (POPCAT) - GiaCoin.com
5 trên 1032 đánh giá