Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,298,511,069,675 Khối lượng (24h): $129,464,134,057 Thị phần: BTC: 58.1%, ETH: 9.7%
Popcat (SOL) (POPCAT)Popcat (SOL) POPCAT
Xếp hạng #432 06:54:00 03/06/2026
Giá Popcat (SOL) (POPCAT)
$0.04919 -8.2%
0.0000007382 BTC 1,301 VND
Thấp: $0.04840 Cao: $0.05415

Thị trường Popcat (SOL) (POPCAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay POPCAT/USDT $0.7841 $21,331,283 05:57:15 03/06/2026
2 BingX BingX POPCAT/USDT $0.04930 $6,682,002 05:57:18 03/06/2026
3 LBank LBank POPCAT/USDT $0.04933 $6,153,404 05:57:09 03/06/2026
4 WOO X Pro WOO X Pro POPCAT/USDT $0.04900 $5,107,726 06:00:16 03/06/2026
5 Bybit Bybit POPCAT/USDT $0.04908 $4,349,644 05:54:16 03/06/2026
6 GroveX GroveX POPCAT/USDT $0.04893 $4,349,437 06:00:11 03/06/2026
7 Hotcoin Hotcoin POPCAT/USDT $0.04933 $4,125,556 05:57:18 03/06/2026
8 Millionero Millionero POPCAT/USDT $0.04896 $3,934,860 06:00:15 03/06/2026
9 Binance Binance POPCAT/USDT $0.04907 $3,623,756 05:54:16 03/06/2026
10 OrangeX OrangeX POPCAT/USDT $0.04994 $3,174,337 05:45:15 03/06/2026
11 Ekbit Ekbit POPCAT/USDT $0.04897 $3,133,633 06:00:16 03/06/2026
12 AlphaX AlphaX POPCAT/USDT $0.04893 $2,743,634 06:00:17 03/06/2026
13 ApeX Omni ApeX Omni POPCAT/USDT $0.04873 $2,411,979 06:03:17 03/06/2026
14 KuCoin KuCoin POPCAT/USDT $0.04938 $2,129,821 05:57:19 03/06/2026
15 KCEX KCEX POPCAT/USDT $0.04931 $2,082,388 05:57:15 03/06/2026
16 BlockFin BlockFin POPCAT/USDT $0.04899 $1,704,095 06:00:07 03/06/2026
17 idax exchange idax exchange POPCAT/USDT $0.04894 $1,375,057 06:00:17 03/06/2026
18 WHXEX WHXEX POPCAT/USDT $0.04933 $1,374,731 05:57:16 03/06/2026
19 Zoomex Zoomex POPCAT/USDT $0.04932 $1,306,725 05:57:15 03/06/2026
20 Grvt Grvt POPCAT/USDT $0.04936 $1,040,345 05:57:20 03/06/2026
21 HTX HTX POPCAT/USDT $0.04813 $1,037,540 05:59:54 03/06/2026
22 BiKing BiKing POPCAT/USDT $0.04931 $1,028,055 05:57:16 03/06/2026
23 BloFin BloFin POPCAT/USDT $0.04934 $1,019,080 05:57:08 03/06/2026
24 WhiteBIT WhiteBIT POPCAT/USDT $0.04991 $993,244 05:45:15 03/06/2026
25 CoinUp.io CoinUp.io POPCAT/USDT $0.04928 $929,666 05:57:12 03/06/2026
26 Bybit Bybit POPCAT/USDT $0.04902 $915,992 05:54:12 03/06/2026
27 YEX YEX POPCAT/USDT $0.04894 $854,491 06:00:16 03/06/2026
28 Coinlocally Coinlocally POPCAT/USDT $0.04893 $847,531 06:00:16 03/06/2026
29 BlockFin BlockFin POPCAT/USDT $0.04893 $767,753 06:00:15 03/06/2026
30 Cofinex Cofinex POPCAT/USDT $0.04888 $635,405 06:00:17 03/06/2026
31 Bitget Bitget POPCAT/USDT $0.04882 $634,815 05:54:15 03/06/2026
32 BitDelta BitDelta POPCAT/USDT $0.04912 $609,006 06:00:07 03/06/2026
33 Hyperliquid Hyperliquid POPCAT/USD $0.04942 $587,762 05:57:27 03/06/2026
34 DigiFinex DigiFinex POPCAT/USDT $0.04953 $556,972 05:57:11 03/06/2026
35 MEXC MEXC POPCAT/USDT $0.04929 $551,316 05:57:17 03/06/2026
36 Phemex Phemex POPCAT/USDT $0.04932 $509,914 05:57:17 03/06/2026
37 Coinbase Exchange Coinbase Exchange POPCAT/USD $0.04940 $457,839 05:56:29 03/06/2026
38 Bitbaby Bitbaby POPCAT/USDT $0.04901 $435,024 06:00:16 03/06/2026
39 VOOX Exchange VOOX Exchange POPCAT/USDT $0.04933 $391,465 05:57:17 03/06/2026
40 Coinlocally Coinlocally POPCAT/USDT $0.04914 $349,495 06:00:11 03/06/2026
41 Bitunix Bitunix POPCAT/USDT $0.04905 $348,617 05:54:17 03/06/2026
42 Extended Extended POPCAT/USD $0.04898 $315,025 06:03:16 03/06/2026
43 Raydium Raydium POPCAT/SOL $0.04894 $242,856 05:58:46 03/06/2026
44 EasiCoin EasiCoin POPCAT/USDT $0.04899 $219,161 06:00:16 03/06/2026
45 YUBIT YUBIT POPCAT/USDT $0.04923 $217,594 05:57:15 03/06/2026
46 EagleX EagleX POPCAT/USDT $0.04894 $216,776 06:00:15 03/06/2026
47 Ourbit Ourbit POPCAT/USDT $0.04937 $214,494 05:57:09 03/06/2026
48 Gate Gate POPCAT/USDT $0.04923 $182,799 05:57:19 03/06/2026
49 Hotcoin Hotcoin POPCAT/USDT $0.04983 $169,526 05:48:10 03/06/2026
50 Aivora Exchange Aivora Exchange POPCAT/USDT $0.05034 $168,309 06:00:16 03/06/2026
51 BTCC BTCC POPCAT/USDT $0.04935 $144,427 05:57:10 03/06/2026
52 KuCoin KuCoin POPCAT/USDT $0.04906 $134,129 05:56:53 03/06/2026
53 Raydium Raydium POPCAT/USDC $0.04887 $123,155 05:59:16 03/06/2026
54 Bithumb Bithumb POPCAT/KRW $0.04695 $105,353 05:59:53 03/06/2026
55 BingX BingX POPCAT/USDT $0.04934 $93,501.30 05:57:11 03/06/2026
56 OrangeX OrangeX POPCAT/USDT $0.05013 $88,926.43 05:45:10 03/06/2026
57 Bitvavo Bitvavo POPCAT/EUR $0.04928 $88,792.34 05:57:08 03/06/2026
58 BloFin BloFin POPCAT/USDT $0.04931 $87,849.02 05:57:16 03/06/2026
59 BYDFi BYDFi POPCAT/USDT $0.04899 $87,596.33 06:00:15 03/06/2026
60 BitTap BitTap POPCAT/USDT $0.04899 $87,144.39 06:00:17 03/06/2026
61 MEXC MEXC POPCAT/USDC $0.04928 $82,246.38 05:57:17 03/06/2026
62 Bitunix Bitunix POPCAT/USDT $0.04905 $77,097.38 05:54:09 03/06/2026
63 Cofinex Cofinex POPCAT/USDC $0.04889 $75,539.48 06:00:17 03/06/2026
64 CoinUp.io CoinUp.io POPCAT/USDT $0.04930 $75,043.85 05:57:18 03/06/2026
65 BiKing BiKing POPCAT/USDT $0.04935 $70,091.50 05:57:10 03/06/2026
66 MEXC MEXC POPCAT/USDT $0.04972 $69,038.57 05:51:08 03/06/2026
67 Kraken Kraken POPCAT/USD $0.04890 $68,415.46 05:59:24 03/06/2026
68 YEX YEX POPCAT/USDT $0.04893 $67,250.69 06:00:12 03/06/2026
69 idax exchange idax exchange POPCAT/USDT $0.04903 $65,381.10 06:00:09 03/06/2026
70 Koinbay Koinbay POPCAT/USDT $0.04936 $62,429.65 05:57:12 03/06/2026
71 Toobit Toobit POPCAT/USDT $0.04932 $57,354.64 05:57:12 03/06/2026
72 MEXC MEXC POPCAT/USDC $0.04971 $54,851.92 05:51:08 03/06/2026
73 WEEX WEEX POPCAT/USDT $0.04935 $49,529.32 05:57:10 03/06/2026
74 B2Z Exchange B2Z Exchange POPCAT/USDT $0.04923 $47,163.58 06:00:10 03/06/2026
75 BITmarkets BITmarkets POPCAT/USDT $0.04923 $47,127.88 06:00:10 03/06/2026
76 BTSE BTSE POPCAT/USDT $0.04973 $47,027.94 05:57:11 03/06/2026
77 ZKE ZKE POPCAT/USDT $0.04898 $39,281.23 06:00:12 03/06/2026
78 LeveX LeveX POPCAT/USDT $0.04901 $36,941.98 06:00:15 03/06/2026
79 KCEX KCEX POPCAT/USDT $0.04936 $36,256.93 05:57:09 03/06/2026
80 Bitso Bitso POPCAT/USD $0.04950 $34,798.05 05:59:53 03/06/2026
81 Gate Gate POPCAT/USDT $0.04902 $34,250.43 05:56:24 03/06/2026
82 SuperEx SuperEx POPCAT/USDT $0.04950 $33,225.18 06:00:11 03/06/2026
83 Bybit EU Bybit EU POPCAT/USDC $0.05007 $33,162.55 05:42:12 03/06/2026
84 Meteora DLMM Meteora DLMM POPCAT/SOL $0.04911 $31,392.89 05:51:08 03/06/2026
85 Orca Orca POPCAT/SOL $0.04901 $31,258.31 05:59:30 03/06/2026
86 Phemex Phemex POPCAT/USDT $0.04926 $30,697.74 05:57:12 03/06/2026
87 Biconomy.com Biconomy.com POPCAT/USDT $0.04933 $29,894.17 05:57:09 03/06/2026
88 Lighter Lighter POPCAT/USDC $0.04960 $29,345.84 05:57:15 03/06/2026
89 CoinEx CoinEx POPCAT/USDT $0.04897 $27,311.80 05:59:53 03/06/2026
90 Pionex Pionex POPCAT/USDT $0.04923 $23,213.39 05:57:17 03/06/2026
91 Bitrue Bitrue POPCAT/USDT $0.04943 $23,204.57 05:57:10 03/06/2026
92 KTX KTX POPCAT/USDT $0.04893 $22,934.39 06:00:10 03/06/2026
93 Coinbase International Exchange Coinbase International Exchange POPCAT/USDC $0.04964 $22,158.33 06:00:16 03/06/2026
94 CoinW CoinW POPCAT/USDT $0.04913 $20,758.11 05:57:07 03/06/2026
95 Bit2Me Bit2Me POPCAT/EUR $0.04896 $18,373.76 05:57:10 03/06/2026
96 Niza.io Niza.io POPCAT/USDT $0.04935 $18,112.66 05:57:07 03/06/2026
97 Kraken Kraken POPCAT/EUR $0.04895 $18,045.90 05:59:24 03/06/2026
98 Blynex Blynex POPCAT/USDT $0.04929 $16,434.21 05:57:09 03/06/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood POPCAT/USD $0.04910 $15,391.37 05:59:23 03/06/2026
100 Niza.io Niza.io POPCAT/USDC $0.04929 $13,773.63 05:57:07 03/06/2026
101 LeveX LeveX POPCAT/USDT $0.04910 $12,504.93 06:00:10 03/06/2026
102 Kanga Exchange Kanga Exchange POPCAT/USDC $0.05028 $11,009.54 06:00:09 03/06/2026
103 XT.COM XT.COM POPCAT/USDT $0.04903 $10,275.12 05:57:13 03/06/2026
104 CoinDCX CoinDCX POPCAT/INR $0.05148 $8,312.07 05:57:08 03/06/2026
105 B2Z Exchange B2Z Exchange POPCAT/USD $0.04905 $7,760.52 06:00:15 03/06/2026
106 BITmarkets BITmarkets POPCAT/USDT $0.04903 $7,757.95 06:00:15 03/06/2026
107 Coincall Coincall POPCAT/USD $0.04900 $7,598.51 06:03:16 03/06/2026
108 Hibt Hibt POPCAT/USDT $0.04902 $6,846.11 05:57:12 03/06/2026
109 Gemini Gemini POPCAT/GUSD $0.04889 $6,824.03 05:59:54 03/06/2026
110 Gemini Gemini POPCAT/USD $0.04890 $6,824.03 05:59:53 03/06/2026
111 Gemini Gemini POPCAT/USDC $0.04888 $6,824.03 05:59:53 03/06/2026
112 Flipster Flipster POPCAT/USDT $0.04945 $5,994.36 06:00:16 03/06/2026
113 BitKan BitKan POPCAT/USDT $0.06323 $5,867.26 06:00:08 03/06/2026
114 BITmarkets BITmarkets POPCAT/USD $0.04940 $5,401.54 06:00:10 03/06/2026
115 B2Z Exchange B2Z Exchange POPCAT/USD $0.04940 $5,401.54 06:00:10 03/06/2026
116 BITmarkets BITmarkets POPCAT/USDC $0.04928 $4,975.85 06:00:10 03/06/2026
117 B2Z Exchange B2Z Exchange POPCAT/USDC $0.04928 $4,975.85 06:00:10 03/06/2026
118 BVOX BVOX POPCAT/USDT $0.04902 $3,402.45 05:57:08 03/06/2026
119 Tebbit Tebbit POPCAT/USDT $0.04900 $3,199.66 06:00:19 03/06/2026
120 MGBX MGBX POPCAT/USDT $0.04873 $3,177.60 05:57:16 03/06/2026
121 Aivora Exchange Aivora Exchange POPCAT/USDT $0.05123 $3,074.40 06:00:11 03/06/2026
122 MGBX MGBX POPCAT/USDT $0.05362 $2,708.60 05:57:11 03/06/2026
123 BitxEX BitxEX POPCAT/USDT $0.04899 $2,207.32 06:00:18 03/06/2026
124 PrimeXBT PrimeXBT POPCAT/USDT $0.04884 $2,057.59 06:00:16 03/06/2026
125 Binance Alpha Binance Alpha POPCAT/USDC $0.04894 $1,943.44 05:56:54 03/06/2026
126 Orca Orca POPCAT/WIF $0.04909 $1,799.47 05:56:42 03/06/2026
127 Orca Orca POPCAT/SOL $0.04900 $1,333.77 05:56:42 03/06/2026
128 Binance Alpha Binance Alpha POPCAT/USDT $0.04928 $1,103.11 05:56:54 03/06/2026
129 Indodax Indodax POPCAT/IDR $0.04977 $785.55 05:59:53 03/06/2026
130 TRIV TRIV POPCAT/USDT $0.04895 $735.32 06:00:11 03/06/2026
131 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.04909 $687.46 05:57:08 03/06/2026
132 CoinDCX CoinDCX POPCAT/USDT $0.04906 $682.45 05:57:08 03/06/2026
133 Bitkub Bitkub POPCAT/THB $0.04905 $501.54 05:57:11 03/06/2026
134 Young Platform Young Platform POPCAT/EUR $0.04918 $343.65 05:54:10 03/06/2026
135 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04891 $310.75 05:57:16 03/06/2026
136 Meteora DLMM Meteora DLMM POPCAT/FWOG $0.04973 $272.82 05:52:41 03/06/2026
137 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.05005 $236.03 05:42:20 03/06/2026
138 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.04891 $218.54 05:57:52 03/06/2026
139 WOO X WOO X POPCAT/USDT $0.04894 $195.45 06:00:15 03/06/2026
140 NovaDAX NovaDAX POPCAT/BRL $0.05015 $169.35 06:00:10 03/06/2026
141 Orca Orca POPCAT/FARTCOIN $0.04889 $130.58 05:50:29 03/06/2026
142 Meteora DAMM Meteora DAMM POPCAT/SOL $0.04960 $123.28 04:38:22 03/06/2026
143 Orca Orca POPCAT/GOAT $0.04954 $118.15 04:39:31 03/06/2026
144 Orca Orca POPCAT/SOL $0.04970 $45.22 04:38:22 03/06/2026
145 CEX.IO CEX.IO POPCAT/USDT $0.04944 $22.42 05:57:09 03/06/2026
146 CEX.IO CEX.IO POPCAT/USD $0.04948 $18.75 05:57:09 03/06/2026
147 Orca Orca POPCAT/USDC $0.04917 $13.31 05:52:42 03/06/2026
148 ZebPay ZebPay POPCAT/INR $0.05287 $10.30 05:57:11 03/06/2026
149 Orca Orca POPCAT/FWOG $0.04935 $8.99 05:52:41 03/06/2026
150 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04914 $6.74 05:04:41 03/06/2026
151 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.04967 $6.05 04:38:22 03/06/2026
152 Meteora DLMM Meteora DLMM POPCAT/WIF $0.04938 $5.19 17:07:33 02/06/2026
153 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.04856 $1.89 05:29:08 03/06/2026
154 Orca Orca POPCAT/WIF $0.04956 $1.76 04:38:22 03/06/2026
155 Foxbit Foxbit POPCAT/BRL $0.04977 $0.7401 05:57:11 03/06/2026
156 Orca Orca POPCAT/MOODENG $0.04915 $0.6131 23:38:28 02/06/2026
157 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.04936 $0.4374 04:58:05 03/06/2026
158 Orca Orca PNUT/POPCAT $0.04783 $0.3485 04:25:11 03/06/2026
159 Orca Orca $MICHI/POPCAT $0.0006726 $0.1896 22:37:05 02/06/2026
160 Orca Orca POPCAT/USEDCAR $0.04894 $0.1879 10:30:34 02/06/2026
161 Giottus Giottus POPCAT/INR $0.05455 $0.1572 05:54:08 03/06/2026
162 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04914 $0.09675 08:42:54 02/06/2026
163 Orca Orca POPCAT/WEN $0.05072 $0.03105 12:47:21 02/06/2026
164 Meteora DAMM Meteora DAMM POPCAT/BONK $0.04863 $0.0001232 01:19:20 03/06/2026
165 Poloniex Poloniex POPCAT/USDT $0.06891 $0 05:59:53 03/06/2026
166 HitBTC HitBTC POPCAT/USDT $0.07110 $0 06:00:10 03/06/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood POPCAT/EUR $0.05279 $0 05:59:53 03/06/2026
168 Coinone Coinone POPCAT/KRW $0.05118 $0 05:56:23 03/06/2026
169 Mandala Exchange Mandala Exchange POPCAT/USDT $0.07110 $0 06:00:12 03/06/2026
170 WOO X WOO X POPCAT/USDT $0.04893 $0 06:00:11 03/06/2026
171 LCX Exchange LCX Exchange POPCAT/EUR $0.05682 $0 05:57:11 03/06/2026
172 Aevo Aevo POPCAT/USD $0.04982 $0 06:03:16 03/06/2026
173 ADEN ADEN POPCAT/USDT $0.04894 $0 06:03:48 03/06/2026
174 Gate US Gate US POPCAT/USDT $0.04897 $0 06:00:11 03/06/2026

Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 03/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,331,283 với tỷ giá $0.7841.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.

Cặp: Tên cặp giao dịch POPCAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Popcat (SOL) (POPCAT) Cặp giao dịch Popcat (SOL) (POPCAT) - GiaCoin.com
5 trên 1032 đánh giá