Thị trường Popcat (SOL) (POPCAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | KCEX | POPCAT/USDT | $0.7100 | $205,776,813 | 07:53:58 22/12/2024 |
2 | Binance | POPCAT/USDT | $0.7132 | $167,995,297 | 07:56:58 22/12/2024 |
3 | Bybit | POPCAT/USDT | $0.7129 | $141,211,923 | 07:56:58 22/12/2024 |
4 | OrangeX | POPCAT/USDT | $0.7139 | $75,477,262 | 07:59:58 22/12/2024 |
5 | Bitunix | POPCAT/USDT | $0.7107 | $72,702,874 | 07:59:58 22/12/2024 |
6 | ZOOMEX | POPCAT/USDT | $0.7102 | $70,633,775 | 08:02:58 22/12/2024 |
7 | BitMart | POPCAT/USDT | $0.7111 | $68,892,715 | 07:59:58 22/12/2024 |
8 | MEXC | POPCAT/USDT | $0.7134 | $63,592,103 | 07:56:58 22/12/2024 |
9 | WhiteBIT | POPCAT/USDT | $0.7113 | $50,982,056 | 07:59:58 22/12/2024 |
10 | BiKing | POPCAT/USDT | $1.04 | $47,011,014 | 08:02:58 22/12/2024 |
11 | XT.COM | POPCAT/USDT | $0.7128 | $29,009,811 | 07:56:58 22/12/2024 |
12 | Toobit | POPCAT/USDT | $0.7105 | $26,569,112 | 07:59:58 22/12/2024 |
13 | Bybit | POPCAT/USDT | $0.7125 | $21,942,540 | 07:56:14 22/12/2024 |
14 | SAFEX | POPCAT/USDT | $0.7111 | $21,708,752 | 08:02:58 22/12/2024 |
15 | Koinbay | POPCAT/USDT | $0.7124 | $17,063,177 | 07:59:58 22/12/2024 |
16 | Hyperliquid | POPCAT/USD | $0.7113 | $16,877,988 | 07:59:58 22/12/2024 |
17 | B2Z Exchange | POPCAT/USDT | $0.7090 | $13,940,688 | 08:02:15 22/12/2024 |
18 | BITmarkets | POPCAT/USDT | $0.7140 | $13,854,375 | 07:56:14 22/12/2024 |
19 | BTSE | POPCAT/USDT | $0.7115 | $13,835,012 | 07:59:20 22/12/2024 |
20 | Bit2Me | POPCAT/USDT | $0.7096 | $12,956,689 | 07:59:20 22/12/2024 |
21 | Gate.io | POPCAT/USDT | $0.7094 | $12,955,700 | 07:59:20 22/12/2024 |
22 | BingX | POPCAT/USDT | $0.7129 | $12,243,552 | 07:59:58 22/12/2024 |
23 | CoinUp.io | POPCAT/USDT | $0.7100 | $11,041,035 | 08:02:15 22/12/2024 |
24 | Bitget | POPCAT/USDT | $0.7106 | $8,639,317 | 07:53:58 22/12/2024 |
25 | BloFin | POPCAT/USDT | $0.8105 | $7,750,819 | 07:59:58 22/12/2024 |
26 | Phemex | POPCAT/USDT | $0.7104 | $7,292,279 | 07:59:58 22/12/2024 |
27 | LBank | POPCAT/USDT | $0.7108 | $7,280,335 | 07:59:58 22/12/2024 |
28 | BiKing | POPCAT/USDT | $0.7096 | $6,552,898 | 08:02:15 22/12/2024 |
29 | MEXC | POPCAT/USDT | $0.7127 | $6,052,071 | 07:56:14 22/12/2024 |
30 | Kraken | POPCAT/USD | $0.7138 | $5,716,323 | 07:56:58 22/12/2024 |
31 | XEX | POPCAT/USDT | $0.7115 | $5,578,694 | 08:02:58 22/12/2024 |
32 | HTX | POPCAT/USDT | $0.7105 | $5,522,202 | 07:56:14 22/12/2024 |
33 | OX.FUN | POPCAT/USD | $0.7810 | $4,466,633 | 15:18:58 20/12/2024 |
34 | Raydium | POPCAT/SOL | $0.7135 | $3,941,376 | 07:56:14 22/12/2024 |
35 | Pionex | POPCAT/USDT | $0.7134 | $3,168,072 | 07:56:58 22/12/2024 |
36 | WEEX | POPCAT/USDT | $0.7101 | $2,532,397 | 07:59:58 22/12/2024 |
37 | Orca | POPCAT/SOL | $0.7087 | $2,519,514 | 07:59:20 22/12/2024 |
38 | Ourbit | POPCAT/USDT | $0.7127 | $2,110,882 | 07:56:58 22/12/2024 |
39 | GroveX | POPCAT/USDT | $0.7035 | $1,895,493 | 08:02:15 22/12/2024 |
40 | BTCC | POPCAT/USDT | $0.7116 | $1,822,612 | 08:02:58 22/12/2024 |
41 | VOOX Exchange | POPCAT/USDT | $0.7126 | $1,810,528 | 07:56:14 22/12/2024 |
42 | OrangeX | POPCAT/USDT | $0.7133 | $1,688,515 | 07:59:20 22/12/2024 |
43 | SuperEx | POPCAT/USDT | $0.7088 | $1,556,427 | 08:02:15 22/12/2024 |
44 | KuCoin | POPCAT/USDT | $0.7107 | $1,483,706 | 07:56:14 22/12/2024 |
45 | WOO X | POPCAT/USDT | $0.7134 | $1,416,458 | 07:59:58 22/12/2024 |
46 | Kraken | POPCAT/USD | $0.7124 | $1,323,885 | 07:56:14 22/12/2024 |
47 | B2Z Exchange | POPCAT/USDC | $0.7089 | $1,152,571 | 08:02:15 22/12/2024 |
48 | BITmarkets | POPCAT/USDC | $0.7111 | $1,152,264 | 07:56:14 22/12/2024 |
49 | AlphaX | POPCAT/USDT | $0.7104 | $1,146,856 | 08:02:58 22/12/2024 |
50 | CoinW | POPCAT/USDT | $0.7139 | $1,042,125 | 07:59:20 22/12/2024 |
51 | SpireX | POPCAT/USDT | $0.7135 | $961,468 | 07:56:14 22/12/2024 |
52 | Zedxion Exchange | POPCAT/USDT | $0.7098 | $956,374 | 08:02:15 22/12/2024 |
53 | ZKE | POPCAT/USDT | $0.7098 | $956,374 | 08:02:15 22/12/2024 |
54 | Koinbay | POPCAT/USDT | $0.7092 | $955,605 | 07:59:20 22/12/2024 |
55 | TNNS PROX | POPCAT/USDT | $0.7098 | $953,401 | 08:02:15 22/12/2024 |
56 | Meteora VD | POPCAT/SOL | $0.7089 | $947,637 | 07:53:17 22/12/2024 |
57 | B2Z Exchange | POPCAT/USD | $0.7097 | $931,277 | 08:02:15 22/12/2024 |
58 | BITmarkets | POPCAT/USD | $0.7145 | $929,612 | 07:56:14 22/12/2024 |
59 | CoinCatch | POPCAT/USDT | $0.7100 | $927,034 | 08:02:58 22/12/2024 |
60 | BingX | POPCAT/USDT | $0.7103 | $714,165 | 07:59:20 22/12/2024 |
61 | Raydium | POPCAT/USDC | $0.7140 | $706,668 | 07:56:14 22/12/2024 |
62 | XT.COM | POPCAT/USDT | $0.7130 | $687,749 | 07:56:14 22/12/2024 |
63 | Slex Exchange | POPCAT/USDT | $0.7105 | $648,444 | 07:53:17 22/12/2024 |
64 | Bitrue | POPCAT/USDT | $0.7094 | $629,796 | 07:59:20 22/12/2024 |
65 | Meteora VD | POPCAT/FWOG | $0.7075 | $612,891 | 07:53:17 22/12/2024 |
66 | Bitvavo | POPCAT/EUR | $0.7146 | $489,432 | 07:59:20 22/12/2024 |
67 | Phemex | POPCAT/USDT | $0.7084 | $442,958 | 07:59:20 22/12/2024 |
68 | KCEX | POPCAT/USDT | $0.7114 | $435,672 | 07:53:17 22/12/2024 |
69 | Toobit | POPCAT/USDT | $0.7094 | $430,167 | 07:59:20 22/12/2024 |
70 | Bitunix | POPCAT/USDT | $0.7098 | $405,350 | 07:59:20 22/12/2024 |
71 | BitKan | POPCAT/USDT | $0.7100 | $395,823 | 08:02:15 22/12/2024 |
72 | Drift Protocol | POPCAT/USDC | $0.7123 | $357,519 | 08:02:58 22/12/2024 |
73 | Coincall | POPCAT/USD | $0.7116 | $343,165 | 08:02:58 22/12/2024 |
74 | Hibt | POPCAT/USDT | $0.7100 | $327,497 | 07:53:17 22/12/2024 |
75 | TGEX | POPCAT/USDT | $0.7108 | $319,438 | 08:02:58 22/12/2024 |
76 | LBank | POPCAT/USDT | $0.7095 | $317,578 | 07:59:20 22/12/2024 |
77 | HashKey Global | POPCAT/USDT | $0.7126 | $309,464 | 07:53:58 22/12/2024 |
78 | BVOX | POPCAT/USDT | $0.7097 | $295,424 | 07:59:20 22/12/2024 |
79 | Bitop | POPCAT/USDT | $0.7111 | $271,005 | 08:02:15 22/12/2024 |
80 | Bitso | POPCAT/USD | $0.7495 | $263,759 | 07:59:20 22/12/2024 |
81 | Raydium (CLMM) | POPCAT/SOL | $0.7128 | $247,501 | 07:56:14 22/12/2024 |
82 | Ourbit | POPCAT/USDT | $0.7128 | $184,839 | 07:56:14 22/12/2024 |
83 | ONUS Pro | POPCAT/USDT | $0.7104 | $152,662 | 08:02:58 22/12/2024 |
84 | CoinEx | POPCAT/USDT | $0.7170 | $138,743 | 07:59:20 22/12/2024 |
85 | Hotcoin | POPCAT/USDT | $0.7099 | $134,485 | 07:59:20 22/12/2024 |
86 | Gemini | POPCAT/USD | $0.7094 | $128,290 | 07:59:20 22/12/2024 |
87 | Kraken | POPCAT/EUR | $0.7156 | $122,641 | 07:56:14 22/12/2024 |
88 | RabbitX | POPCAT/USD | $0.7116 | $109,484 | 08:02:58 22/12/2024 |
89 | Flipster | POPCAT/USDT | $0.7094 | $99,878.21 | 07:59:58 22/12/2024 |
90 | CoinDCX | POPCAT/INR | $0.8064 | $99,051.49 | 07:56:14 22/12/2024 |
91 | Raydium (CPMM) | POPCAT/SPX | $0.7126 | $80,769.41 | 07:56:14 22/12/2024 |
92 | WOO X | POPCAT/USDT | $0.7124 | $73,776.25 | 07:59:20 22/12/2024 |
93 | Meteora VD | POPCAT/WIF | $0.7094 | $64,162.14 | 07:53:17 22/12/2024 |
94 | BloFin | POPCAT/USDT | $0.7133 | $55,749.90 | 07:59:20 22/12/2024 |
95 | Orca | POPCAT/FWOG | $0.7133 | $49,196.23 | 07:59:20 22/12/2024 |
96 | Meteora VD | PUPS/POPCAT | $0.1047 | $48,636.99 | 07:53:17 22/12/2024 |
97 | WEEX | POPCAT/USDT | $0.7096 | $43,052.11 | 07:59:20 22/12/2024 |
98 | Currency.com | POPCAT/USD | $0.7390 | $42,437.81 | 17:18:17 20/12/2024 |
99 | Orderly Network (EVM) | POPCAT/USDC | $0.7116 | $40,756.94 | 08:02:58 22/12/2024 |
100 | Crypto.com Exchange | POPCAT/USD | $0.7048 | $40,283.49 | 07:59:58 22/12/2024 |
101 | Indodax | POPCAT/IDR | $0.7228 | $37,074.36 | 07:59:20 22/12/2024 |
102 | Orca | POPCAT/WIF | $0.7097 | $37,057.50 | 07:59:20 22/12/2024 |
103 | TGEX | POPCAT/USDT | $0.7103 | $30,918.95 | 08:02:15 22/12/2024 |
104 | CoinDCX | POPCAT/USDT | $0.7112 | $29,682.39 | 07:56:14 22/12/2024 |
105 | Meteora VP | POPCAT/SPX | $0.7122 | $26,210.56 | 07:53:17 22/12/2024 |
106 | Raydium (CLMM) | POPCAT/LUCE | $0.7082 | $18,880.46 | 07:56:14 22/12/2024 |
107 | Crypto.com Exchange | POPCAT/USD | $0.7150 | $17,462.45 | 07:59:20 22/12/2024 |
108 | Raydium (CLMM) | POPCAT/SOL | $0.7105 | $16,280.68 | 07:56:14 22/12/2024 |
109 | Orca | POPCAT/SOL | $0.7077 | $16,057.66 | 07:59:20 22/12/2024 |
110 | Kraken | POPCAT/GBP | $0.7197 | $15,286.62 | 07:56:14 22/12/2024 |
111 | Orca | POPCAT/USDC | $0.7096 | $13,006.44 | 07:59:20 22/12/2024 |
112 | TRIV | POPCAT/USDT | $0.7108 | $12,868.26 | 08:02:15 22/12/2024 |
113 | Meteora VD | POPCAT/FWOG | $0.7096 | $12,754.94 | 07:53:17 22/12/2024 |
114 | Gemini | POPCAT/GUSD | $0.6963 | $11,045.12 | 07:59:58 22/12/2024 |
115 | Meteora VD | POPCAT/FWOG | $0.7113 | $6,061.05 | 07:53:17 22/12/2024 |
116 | Raydium (CLMM) | POPCAT/FWOG | $0.7084 | $5,653.83 | 07:56:14 22/12/2024 |
117 | NovaDAX | POPCAT/BRL | $0.7400 | $5,603.09 | 08:02:15 22/12/2024 |
118 | Orca | SIGMA/POPCAT | $0.03251 | $5,498.77 | 07:59:20 22/12/2024 |
119 | Meteora VD | POPCAT/SOL | $0.7077 | $5,133.14 | 07:53:17 22/12/2024 |
120 | Nominex | POPCAT/USDT | $0.7122 | $4,311.24 | 07:59:20 22/12/2024 |
121 | Orca | PNUT/POPCAT | $0.6131 | $4,265.49 | 07:59:20 22/12/2024 |
122 | Orca | MUMU/POPCAT | $0.00002630 | $4,212.57 | 07:59:20 22/12/2024 |
123 | Orca | POPCAT/SOL | $0.7049 | $4,143.35 | 07:59:20 22/12/2024 |
124 | Crypto.com Exchange | POPCAT/USDT | $0.6995 | $4,097.31 | 07:59:20 22/12/2024 |
125 | Meteora VD | POPCAT/SOL | $0.7306 | $3,724.61 | 07:53:17 22/12/2024 |
126 | Meteora VP | GIGA/POPCAT | $0.04942 | $3,476.15 | 07:53:17 22/12/2024 |
127 | Meteora VD | POPCAT/ZEREBRO | $0.7012 | $3,037.76 | 07:53:17 22/12/2024 |
128 | Raydium (CPMM) | GIGA/POPCAT | $0.04970 | $2,660.66 | 07:56:14 22/12/2024 |
129 | Orca | POPCAT/WIF | $0.6962 | $2,573.77 | 07:59:20 22/12/2024 |
130 | Flipster | POPCAT/USDT | $0.7095 | $2,517.09 | 07:59:20 22/12/2024 |
131 | Meteora VD | POPCAT/SOL | $0.7156 | $2,305.20 | 07:53:17 22/12/2024 |
132 | Meteora VD | MUMU/POPCAT | $0.00002631 | $2,267.10 | 07:53:17 22/12/2024 |
133 | Meteora VD | POPCAT/USDC | $0.7139 | $2,250.33 | 07:53:17 22/12/2024 |
134 | Meteora VD | $MICHI/POPCAT | $0.1222 | $2,030.25 | 07:53:17 22/12/2024 |
135 | ZebPay | POPCAT/INR | $0.7965 | $1,910.99 | 08:02:15 22/12/2024 |
136 | Meteora VD | POPCAT/WIF | $0.7105 | $1,562.88 | 07:53:17 22/12/2024 |
137 | Orca | $MICHI/POPCAT | $0.1214 | $1,180.20 | 07:59:20 22/12/2024 |
138 | Raydium (CLMM) | POPCAT/FWOG | $0.7089 | $1,101.83 | 07:56:14 22/12/2024 |
139 | Orca | POPCAT/GOAT | $0.7123 | $909.35 | 07:59:20 22/12/2024 |
140 | Orca | PUPS/POPCAT | $0.1042 | $877.13 | 07:59:20 22/12/2024 |
141 | Poloniex | POPCAT/USDT | $0.7515 | $634.63 | 07:59:20 22/12/2024 |
142 | Meteora VD | $MICHI/POPCAT | $0.1240 | $629.28 | 07:53:17 22/12/2024 |
143 | Meteora VP | POPCAT/SOL | $0.7055 | $536.35 | 07:53:17 22/12/2024 |
144 | Meteora VD | $MICHI/POPCAT | $0.1246 | $465.88 | 07:53:17 22/12/2024 |
145 | Raydium (CPMM) | POPCAT/LILY | $1.69 | $339.35 | 07:02:17 20/12/2024 |
146 | Orca | SC/POPCAT | $0.006981 | $319.40 | 07:59:20 22/12/2024 |
147 | Meteora VD | POPCAT/FWOG | $0.7110 | $301.52 | 07:53:17 22/12/2024 |
148 | Meteora VD | POPCAT/FWOG | $0.7040 | $269.39 | 07:53:17 22/12/2024 |
149 | Orca | MOTHER/POPCAT | $0.04038 | $259.24 | 07:59:20 22/12/2024 |
150 | Raydium (CPMM) | POPCAT/KOL | $0.6440 | $253.21 | 07:56:14 22/12/2024 |
151 | Meteora VD | POPCAT/MEW | $0.7170 | $197.59 | 07:53:17 22/12/2024 |
152 | Meteora VD | POPCAT/MEW | $0.7104 | $194.27 | 07:53:17 22/12/2024 |
153 | Meteora VD | POPCAT/SCF | $0.7052 | $164.25 | 07:53:17 22/12/2024 |
154 | Orca | POPCAT/USDC | $0.7061 | $152.14 | 07:59:20 22/12/2024 |
155 | Raydium (CLMM) | POPCAT/SOL | $0.7215 | $115.56 | 07:56:14 22/12/2024 |
156 | Coinlist Pro | POPCAT/USDT | $0.7128 | $106.34 | 07:59:20 22/12/2024 |
157 | Raydium (CLMM) | POPCAT/SPX | $0.6971 | $100.39 | 07:56:14 22/12/2024 |
158 | Orca | POPCAT/MOODENG | $0.7063 | $84.79 | 07:59:20 22/12/2024 |
159 | Meteora VD | CAT/POPCAT | $0.00004439 | $70.66 | 19:00:22 21/12/2024 |
160 | Orca | POPCAT/FARTCOIN | $0.6850 | $54.61 | 07:59:20 22/12/2024 |
161 | Meteora VP | $MICHI/POPCAT | $0.1217 | $51.80 | 07:53:17 22/12/2024 |
162 | Meteora VP | POPCAT/WIF | $0.7109 | $50.66 | 07:53:17 22/12/2024 |
163 | Giottus | POPCAT/INR | $0.8618 | $48.31 | 07:59:20 22/12/2024 |
164 | Meteora VP | POPCAT/WIF | $0.8082 | $36.14 | 07:01:20 21/12/2024 |
165 | Meteora VP | RETARDIO/POPCAT | $0.07384 | $32.26 | 19:00:22 21/12/2024 |
166 | Meteora VD | POPCAT/ZEREBRO | $0.8489 | $27.10 | 19:00:22 21/12/2024 |
167 | Meteora VP | GIKO/POPCAT | $2.85 | $20.18 | 07:53:17 22/12/2024 |
168 | Meteora VD | POPCAT/GOAT | $0.7016 | $19.94 | 07:53:17 22/12/2024 |
169 | Orca | POPCAT/USEDCAR | $0.7178 | $12.40 | 07:59:20 22/12/2024 |
170 | Orca | POPCAT/MOODENG | $0.6981 | $9.95 | 07:02:17 20/12/2024 |
171 | Meteora VP | POPCAT/TREMP | $0.6877 | $9.53 | 07:53:17 22/12/2024 |
172 | Orca | POPCAT/NUB | $0.8166 | $9.17 | 19:00:22 21/12/2024 |
173 | Meteora VD | POPCAT/GOAT | $0.7197 | $7.17 | 07:01:22 22/12/2024 |
174 | Orca | POPCAT/WEN | $0.7270 | $6.34 | 07:59:20 22/12/2024 |
175 | Orca | POPCAT/MEW | $0.7602 | $1.68 | 07:02:17 20/12/2024 |
176 | Orca | POPCAT/WMM | $0.8720 | $0.8953 | 07:01:20 17/12/2024 |
177 | TRIV | POPCAT/IDR | $0.7155 | $0.7962 | 08:02:15 22/12/2024 |
178 | Orca | POPCAT/GOAT | $1.03 | $0.2609 | 19:00:23 18/12/2024 |
179 | Orca | POPCAT/SOL | $0.9083 | $0.1731 | 19:01:18 19/12/2024 |
180 | HitBTC | POPCAT/USDT | $0.7659 | $0 | 07:59:20 22/12/2024 |
181 | Mandala Exchange | POPCAT/USDT | $0.7660 | $0 | 07:56:14 22/12/2024 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:53:58 22/12/2024, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,776,813 với tỷ giá $0.7100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.