Popcat (SOL) POPCAT
Xếp hạng #144
03:13:00 11/07/2025
Giá Popcat (SOL) (POPCAT)
$0.3474 12.94%
0.000003061 BTC
9,136 VND
Thấp: $0.2949
Cao: $0.3524
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
POPCAT/USDT | $0.3431 | $204,311,683 | 02:57:16 11/07/2025 |
| 2 |  Bybit |
POPCAT/USDT | $0.3418 | $116,408,467 | 02:54:17 11/07/2025 |
| 3 |  MEXC |
POPCAT/USDT | $0.3430 | $111,915,293 | 02:57:16 11/07/2025 |
| 4 |  Binance |
POPCAT/USDT | $0.3422 | $108,033,061 | 02:54:16 11/07/2025 |
| 5 |  Gate |
POPCAT/USDT | $0.3429 | $90,685,170 | 02:57:19 11/07/2025 |
| 6 |  OrangeX |
POPCAT/USDT | $0.3432 | $70,910,854 | 02:57:15 11/07/2025 |
| 7 |  JuCoin |
POPCAT/USDT | $0.3421 | $68,104,777 | 02:54:16 11/07/2025 |
| 8 |  Aivora Exchange |
POPCAT/USDT | $0.3443 | $53,944,180 | 03:03:17 11/07/2025 |
| 9 |  Hotcoin |
POPCAT/USDT | $0.3429 | $35,398,299 | 02:57:18 11/07/2025 |
| 10 |  Zoomex |
POPCAT/USDT | $0.3418 | $34,922,538 | 02:54:17 11/07/2025 |
| 11 |  BiKing |
POPCAT/USDT | $0.3443 | $32,430,503 | 03:03:19 11/07/2025 |
| 12 |  Bitget |
POPCAT/USDT | $0.3418 | $30,423,260 | 02:54:16 11/07/2025 |
| 13 |  BYDFi |
POPCAT/USDT | $0.3431 | $28,946,677 | 03:00:16 11/07/2025 |
| 14 |  BTCC |
POPCAT/USDT | $0.3419 | $24,448,320 | 02:57:17 11/07/2025 |
| 15 |  OKX |
POPCAT/USDT | $0.3410 | $23,760,472 | 02:55:44 11/07/2025 |
| 16 |  XT.COM |
POPCAT/USDT | $0.3427 | $23,421,419 | 02:57:20 11/07/2025 |
| 17 |  Koinbay |
POPCAT/USDT | $0.7856 | $21,372,993 | 02:57:15 11/07/2025 |
| 18 |  Hyperliquid |
POPCAT/USD | $0.3429 | $18,221,230 | 02:57:16 11/07/2025 |
| 19 | Gate |
POPCAT/USDT | $0.3430 | $16,825,840 | 02:59:54 11/07/2025 |
| 20 |  SAFEX |
POPCAT/USDT | $0.3430 | $15,126,152 | 02:57:15 11/07/2025 |
| 21 |  Bitunix |
POPCAT/USDT | $0.3430 | $15,055,600 | 02:57:15 11/07/2025 |
| 22 |  Coinlocally |
POPCAT/USDT | $0.3429 | $14,504,913 | 02:57:21 11/07/2025 |
| 23 | MEXC |
POPCAT/USDT | $0.3418 | $14,378,141 | 02:48:08 11/07/2025 |
| 24 |  LBank |
POPCAT/USDT | $0.3431 | $13,374,335 | 02:57:17 11/07/2025 |
| 25 |  BingX |
POPCAT/USDT | $0.3429 | $12,130,444 | 02:57:16 11/07/2025 |
| 26 | Bybit |
POPCAT/USDT | $0.3415 | $12,005,017 | 02:54:08 11/07/2025 |
| 27 |  WhiteBIT |
POPCAT/USDT | $0.3431 | $10,549,455 | 02:57:15 11/07/2025 |
| 28 |  Toobit |
POPCAT/USDT | $0.3432 | $10,378,358 | 02:57:16 11/07/2025 |
| 29 |  Ourbit |
POPCAT/USDT | $0.3427 | $9,668,945 | 02:57:17 11/07/2025 |
| 30 |  Coinbase Exchange |
POPCAT/USD | $0.3424 | $8,009,135 | 02:55:55 11/07/2025 |
| 31 |  BlockFin |
POPCAT/USDT | $0.3429 | $6,736,678 | 02:57:16 11/07/2025 |
| 32 |  KuCoin |
POPCAT/USDT | $0.3415 | $5,193,117 | 02:51:18 11/07/2025 |
| 33 |  BloFin |
POPCAT/USDT | $0.3422 | $5,026,719 | 02:45:17 11/07/2025 |
| 34 |  Phemex |
POPCAT/USDT | $0.3429 | $4,062,257 | 02:57:17 11/07/2025 |
| 35 | Coinlocally |
POPCAT/USDT | $0.3441 | $4,004,771 | 03:03:07 11/07/2025 |
| 36 |  HTX |
POPCAT/USDT | $0.3429 | $3,831,902 | 02:59:54 11/07/2025 |
| 37 |  Niza.io |
POPCAT/USDT | $0.3432 | $3,427,124 | 03:00:08 11/07/2025 |
| 38 |  CoinW |
POPCAT/USDT | $0.3419 | $3,210,119 | 02:57:07 11/07/2025 |
| 39 | BiKing |
POPCAT/USDT | $0.2888 | $2,990,309 | 02:57:11 11/07/2025 |
| 40 |  Kraken |
POPCAT/USD | $0.3430 | $2,985,694 | 02:59:24 11/07/2025 |
| 41 |  VOOX Exchange |
POPCAT/USDT | $0.3431 | $2,866,101 | 03:00:18 11/07/2025 |
| 42 |  CoinUp.io |
POPCAT/USDT | $0.3424 | $2,766,143 | 03:00:08 11/07/2025 |
| 43 |  BitTap |
POPCAT/USDT | $0.3430 | $2,310,887 | 02:57:16 11/07/2025 |
| 44 |  SuperEx |
POPCAT/USDT | $0.3429 | $2,294,380 | 03:00:09 11/07/2025 |
| 45 |  DigiFinex |
POPCAT/USDT | $0.3419 | $2,105,457 | 02:54:11 11/07/2025 |
| 46 |  Raydium |
POPCAT/SOL | $0.3425 | $1,860,525 | 02:53:00 11/07/2025 |
| 47 |  BITmarkets |
POPCAT/USDT | $0.3434 | $1,832,723 | 02:57:08 11/07/2025 |
| 48 |  BTSE |
POPCAT/USDT | $0.3418 | $1,825,221 | 02:48:07 11/07/2025 |
| 49 |  B2Z Exchange |
POPCAT/USDT | $0.3433 | $1,799,871 | 03:03:12 11/07/2025 |
| 50 | XT.COM |
POPCAT/USDT | $0.3428 | $1,705,565 | 02:57:07 11/07/2025 |
| 51 | KuCoin |
POPCAT/USDT | $0.3432 | $1,544,265 | 02:59:23 11/07/2025 |
| 52 | Bitunix |
POPCAT/USDT | $0.3428 | $1,487,075 | 02:57:07 11/07/2025 |
| 53 |  Orca |
POPCAT/SOL | $0.3430 | $1,474,494 | 02:58:43 11/07/2025 |
| 54 |  Coinbase International Exchange |
POPCAT/USDC | $0.3424 | $1,278,408 | 03:00:16 11/07/2025 |
| 55 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.3428 | $1,201,866 | 02:58:25 11/07/2025 |
| 56 | HTX |
POPCAT/USDT | $0.3410 | $1,184,645 | 02:51:20 11/07/2025 |
| 57 | BITmarkets |
POPCAT/USD | $0.3434 | $1,138,536 | 02:57:08 11/07/2025 |
| 58 | B2Z Exchange |
POPCAT/USD | $0.3433 | $1,119,620 | 03:03:12 11/07/2025 |
| 59 | OrangeX |
POPCAT/USDT | $0.3425 | $1,071,858 | 02:57:08 11/07/2025 |
| 60 | Toobit |
POPCAT/USDT | $0.3429 | $859,635 | 02:57:10 11/07/2025 |
| 61 |  Pionex |
POPCAT/USDT | $0.3432 | $830,783 | 02:57:15 11/07/2025 |
| 62 |  Nivex |
POPCAT/USDT | $0.3442 | $783,049 | 03:03:07 11/07/2025 |
| 63 | VOOX Exchange |
POPCAT/USDT | $0.3428 | $772,352 | 03:00:13 11/07/2025 |
| 64 |  WOO X |
POPCAT/USDT | $0.3433 | $759,230 | 02:57:15 11/07/2025 |
| 65 | LBank |
POPCAT/USDT | $0.3429 | $706,266 | 02:57:10 11/07/2025 |
| 66 | Aivora Exchange |
POPCAT/USDT | $0.3444 | $703,617 | 03:03:08 11/07/2025 |
| 67 |  CoinCatch |
POPCAT/USDT | $0.3433 | $684,926 | 02:57:16 11/07/2025 |
| 68 | Meteora DLMM |
POPCAT/SOL | $0.3416 | $648,597 | 02:39:41 11/07/2025 |
| 69 |  BitKan |
POPCAT/USDT | $0.3430 | $638,582 | 03:03:08 11/07/2025 |
| 70 | BlockFin |
POPCAT/USDT | $0.3429 | $635,447 | 03:00:10 11/07/2025 |
| 71 |  GroveX |
POPCAT/USDT | $0.3411 | $575,510 | 02:57:08 11/07/2025 |
| 72 | BingX |
POPCAT/USDT | $0.3427 | $560,928 | 02:57:07 11/07/2025 |
| 73 | Ourbit |
POPCAT/USDT | $0.3428 | $538,654 | 02:57:07 11/07/2025 |
| 74 |  LeveX |
POPCAT/USDT | $0.3440 | $528,577 | 03:03:16 11/07/2025 |
| 75 | BTCC |
POPCAT/USDT | $0.3430 | $498,152 | 02:57:12 11/07/2025 |
| 76 | KCEX |
POPCAT/USDT | $0.3429 | $495,626 | 02:57:08 11/07/2025 |
| 77 |  Bitso |
POPCAT/USD | $0.3417 | $450,016 | 02:59:53 11/07/2025 |
| 78 |  Slex Exchange |
POPCAT/USDT | $0.3421 | $441,884 | 02:57:08 11/07/2025 |
| 79 |  Bitvavo |
POPCAT/EUR | $0.3423 | $437,697 | 02:57:11 11/07/2025 |
| 80 |  Hibt |
POPCAT/USDT | $0.3416 | $429,262 | 02:48:07 11/07/2025 |
| 81 | Hotcoin |
POPCAT/USDT | $0.3428 | $393,577 | 02:59:45 11/07/2025 |
| 82 | MEXC |
POPCAT/USDC | $0.3418 | $393,475 | 02:54:17 11/07/2025 |
| 83 | BloFin |
POPCAT/USDT | $0.3419 | $387,312 | 02:45:07 11/07/2025 |
| 84 |  BVOX |
POPCAT/USDT | $0.3428 | $379,917 | 02:57:14 11/07/2025 |
| 85 |  RabbitX |
POPCAT/USD | $0.3435 | $370,699 | 03:03:17 11/07/2025 |
| 86 | Raydium |
POPCAT/USDC | $0.3436 | $303,152 | 02:58:24 11/07/2025 |
| 87 |  TGEX |
POPCAT/USDT | $0.3441 | $288,581 | 03:03:16 11/07/2025 |
| 88 |  CoinEx |
POPCAT/USDT | $0.3429 | $265,916 | 02:59:23 11/07/2025 |
| 89 |  Zedxion Exchange |
POPCAT/USDT | $0.3439 | $257,489 | 03:03:08 11/07/2025 |
| 90 | Koinbay |
POPCAT/USDT | $0.3428 | $256,449 | 02:57:09 11/07/2025 |
| 91 |  SpireX |
POPCAT/USDT | $0.3421 | $255,844 | 02:54:11 11/07/2025 |
| 92 |  Bitrue |
POPCAT/USDT | $0.3429 | $246,980 | 02:57:08 11/07/2025 |
| 93 | Phemex |
POPCAT/USDT | $0.3435 | $235,810 | 02:57:08 11/07/2025 |
| 94 |  Bitstamp |
POPCAT/USD | $0.3414 | $233,296 | 02:59:23 11/07/2025 |
| 95 |  Coincall |
POPCAT/USD | $0.3440 | $224,975 | 03:03:16 11/07/2025 |
| 96 | BITmarkets |
POPCAT/USDC | $0.3434 | $214,639 | 02:57:08 11/07/2025 |
| 97 | B2Z Exchange |
POPCAT/USDC | $0.3434 | $212,740 | 03:03:12 11/07/2025 |
| 98 |  Bit2Me |
POPCAT/EUR | $0.3410 | $198,704 | 02:45:07 11/07/2025 |
| 99 | Kraken |
POPCAT/EUR | $0.3422 | $179,390 | 02:59:24 11/07/2025 |
| 100 | Orca |
POPCAT/WIF | $0.3417 | $159,038 | 02:52:01 11/07/2025 |
| 101 |  ZKE |
POPCAT/USDT | $0.3422 | $153,659 | 03:00:11 11/07/2025 |
| 102 |  TNNS PROX |
POPCAT/USDT | $0.3422 | $153,651 | 03:00:12 11/07/2025 |
| 103 | Orca |
POPCAT/FARTCOIN | $0.3431 | $147,055 | 02:58:38 11/07/2025 |
| 104 | BYDFi |
POPCAT/USDT | $0.3430 | $146,898 | 02:57:07 11/07/2025 |
| 105 |  Gemini |
POPCAT/GUSD | $0.3428 | $145,981 | 02:59:54 11/07/2025 |
| 106 | Gemini |
POPCAT/USD | $0.3428 | $145,981 | 02:59:23 11/07/2025 |
| 107 |  ONUS Pro |
POPCAT/USDT | $0.3426 | $88,860.31 | 03:00:16 11/07/2025 |
| 108 |  Bitop |
POPCAT/USDT | $0.3426 | $85,099.29 | 03:00:12 11/07/2025 |
| 109 | MEXC |
POPCAT/USDC | $0.3418 | $80,511.41 | 02:48:08 11/07/2025 |
| 110 |  Flipster |
POPCAT/USDT | $0.3428 | $78,566.25 | 03:00:15 11/07/2025 |
| 111 |  CoinDCX |
POPCAT/INR | $0.3481 | $73,759.32 | 02:54:15 11/07/2025 |
| 112 |  Indodax |
POPCAT/IDR | $0.3370 | $71,375.05 | 02:59:23 11/07/2025 |
| 113 |  MGBX |
POPCAT/USDT | $0.3425 | $67,088.97 | 03:00:17 11/07/2025 |
| 114 |  Crypto.com Exchange |
POPCAT/USD | $0.3490 | $59,220.09 | 02:48:07 11/07/2025 |
| 115 |  Drift Protocol |
POPCAT/USDC | $0.3427 | $55,283.78 | 03:03:15 11/07/2025 |
| 116 | Meteora DLMM |
POPCAT/FWOG | $0.3408 | $54,721.38 | 02:41:49 11/07/2025 |
| 117 | Meteora DLMM |
POPCAT/FWOG | $0.3408 | $42,906.52 | 02:50:13 11/07/2025 |
| 118 | Meteora DLMM |
POPCAT/WIF | $0.3418 | $40,003.78 | 02:38:31 11/07/2025 |
| 119 | LeveX |
POPCAT/USDT | $0.3443 | $35,756.37 | 03:03:07 11/07/2025 |
| 120 | CoinDCX |
POPCAT/USDT | $0.3419 | $35,268.73 | 02:54:15 11/07/2025 |
| 121 |  Raydium (CPMM) |
POPCAT/SPX | $0.3409 | $28,311.25 | 02:48:25 11/07/2025 |
| 122 | Crypto.com Exchange |
POPCAT/USD | $0.3409 | $24,008.40 | 02:45:18 11/07/2025 |
| 123 |  Raydium (CLMM) |
POPCAT/SOL | $0.3417 | $23,262.98 | 02:53:40 11/07/2025 |
| 124 | Kraken |
POPCAT/GBP | $0.3419 | $21,891.44 | 02:59:24 11/07/2025 |
| 125 |  Orderly |
POPCAT/USDC | $0.3443 | $20,683.73 | 03:03:17 11/07/2025 |
| 126 | Niza.io |
POPCAT/USDC | $0.3434 | $19,727.20 | 03:00:08 11/07/2025 |
| 127 | TGEX |
POPCAT/USDT | $0.3443 | $19,381.37 | 03:03:07 11/07/2025 |
| 128 | Crypto.com Exchange |
POPCAT/USDT | $0.3499 | $18,393.47 | 02:48:07 11/07/2025 |
| 129 | Orca |
POPCAT/USDC | $0.3433 | $16,591.14 | 02:58:35 11/07/2025 |
| 130 | Gemini |
POPCAT/GUSD | $0.3484 | $14,145.04 | 02:51:21 11/07/2025 |
| 131 |  TRIV |
POPCAT/USDT | $0.3430 | $13,971.48 | 03:00:13 11/07/2025 |
| 132 | Bitstamp |
POPCAT/EUR | $0.3443 | $13,683.75 | 02:59:23 11/07/2025 |
| 133 | WOO X |
POPCAT/USDT | $0.3429 | $13,480.55 | 02:57:07 11/07/2025 |
| 134 | Orca |
POPCAT/SOL | $0.3409 | $13,326.11 | 02:49:50 11/07/2025 |
| 135 | BITmarkets |
POPCAT/USDT | $0.3429 | $13,007.72 | 02:57:15 11/07/2025 |
| 136 | B2Z Exchange |
POPCAT/USD | $0.3438 | $12,224.24 | 03:03:16 11/07/2025 |
| 137 |  Meteora DAMM |
GIGA/POPCAT | $0.01797 | $10,376.12 | 02:21:04 11/07/2025 |
| 138 | Meteora DAMM |
$MICHI/POPCAT | $0.02990 | $9,305.58 | 02:34:00 11/07/2025 |
| 139 |  CEX.IO |
POPCAT/USDT | $0.3428 | $8,232.99 | 02:57:08 11/07/2025 |
| 140 | Orca |
SLERF/POPCAT | $0.07203 | $8,000.59 | 02:49:55 11/07/2025 |
| 141 |  WEEX |
POPCAT/USDT | $0.3428 | $7,528.15 | 02:57:13 11/07/2025 |
| 142 |  Binance.US |
POPCAT/USDT | $0.3428 | $7,471.35 | 02:59:23 11/07/2025 |
| 143 |  Blynex |
POPCAT/USDT | $0.3426 | $7,333.08 | 03:00:11 11/07/2025 |
| 144 |  NovaDAX |
POPCAT/BRL | $0.3481 | $5,194.63 | 02:54:09 11/07/2025 |
| 145 |  Aevo |
POPCAT/USD | $0.3440 | $4,331.91 | 03:03:16 11/07/2025 |
| 146 |  Dzengi.com |
POPCAT/USD | $0.3400 | $4,023.14 | 03:00:09 11/07/2025 |
| 147 | Orca |
POPCAT/FWOG | $0.3409 | $3,996.32 | 02:38:03 11/07/2025 |
| 148 | Meteora DAMM |
POPCAT/MOODENG | $0.3485 | $3,849.72 | 02:06:07 11/07/2025 |
| 149 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3433 | $3,287.56 | 02:51:32 11/07/2025 |
| 150 |  OX.FUN |
POPCAT/USD | $0.3442 | $2,462.08 | 03:03:17 11/07/2025 |
| 151 | Meteora DAMM |
POPCAT/WIF | $0.3444 | $2,309.35 | 02:18:48 11/07/2025 |
| 152 | Meteora DLMM |
POPCAT/FWOG | $0.3483 | $1,943.53 | 01:34:47 11/07/2025 |
| 153 |  ZebPay |
POPCAT/INR | $0.3584 | $1,798.33 | 02:54:07 11/07/2025 |
| 154 | Meteora DLMM |
POPCAT/SOL | $0.3419 | $1,727.10 | 02:51:58 11/07/2025 |
| 155 |  Arkham |
POPCAT/USDT | $0.3077 | $1,513.24 | 03:03:07 11/07/2025 |
| 156 | Orca |
POPCAT/SOL | $0.3410 | $1,259.52 | 02:49:51 11/07/2025 |
| 157 |  ChangeNOW |
POPCAT/BTC | $0.3432 | $1,202.97 | 02:57:11 11/07/2025 |
| 158 | Meteora DAMM |
POPCAT/BONK | $0.3416 | $943.52 | 02:39:22 11/07/2025 |
| 159 | Meteora DAMM |
POPCAT/SOL | $0.3421 | $863.81 | 02:41:58 11/07/2025 |
| 160 | Meteora DLMM |
POPCAT/WIF | $0.3437 | $827.94 | 02:20:04 11/07/2025 |
| 161 | Meteora DAMM |
PNUT/POPCAT | $0.2759 | $711.14 | 02:03:10 11/07/2025 |
| 162 | Orca |
POPCAT/SMOLE | $0.3414 | $613.09 | 02:40:39 11/07/2025 |
| 163 | Meteora DAMM |
POPCAT/SPX | $0.3461 | $612.17 | 02:16:57 11/07/2025 |
| 164 | Meteora DLMM |
$MICHI/POPCAT | $0.03032 | $588.97 | 01:11:02 11/07/2025 |
| 165 | Arkham |
POPCAT/USDT | $0.2853 | $575.36 | 03:03:15 11/07/2025 |
| 166 | Orca |
POPCAT/JITOSOL | $0.3364 | $369.60 | 14:45:06 10/07/2025 |
| 167 |  Foxbit |
POPCAT/BRL | $0.3389 | $354.22 | 02:54:10 11/07/2025 |
| 168 |  Tokocrypto |
POPCAT/IDR | $0.3432 | $334.10 | 02:57:08 11/07/2025 |
| 169 | Orca |
POPCAT/GOAT | $0.3400 | $302.33 | 02:41:48 11/07/2025 |
| 170 | Raydium (CPMM) |
POPCAT/KOL | $0.3548 | $277.82 | 00:14:34 11/07/2025 |
| 171 | Orca |
$MICHI/POPCAT | $0.02987 | $217.69 | 02:41:08 11/07/2025 |
| 172 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3484 | $209.54 | 02:08:26 11/07/2025 |
| 173 | Meteora DLMM |
POPCAT/BONK | $0.3409 | $209.27 | 22:27:13 10/07/2025 |
| 174 | CEX.IO |
POPCAT/USD | $0.3430 | $196.11 | 02:57:08 11/07/2025 |
| 175 | Orca |
PNUT/POPCAT | $0.2733 | $190.71 | 02:16:11 11/07/2025 |
| 176 | Meteora DLMM |
POPCAT/SOL | $0.3458 | $161.35 | 01:42:35 11/07/2025 |
| 177 | Meteora DLMM |
PUPS/POPCAT | $0.01452 | $150.11 | 02:16:51 11/07/2025 |
| 178 | Raydium (CLMM) |
POPCAT/SOL | $0.3413 | $126.56 | 02:41:06 11/07/2025 |
| 179 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3518 | $118.04 | 01:10:53 11/07/2025 |
| 180 | Orca |
POPCAT/WIF | $0.3439 | $76.31 | 02:19:48 11/07/2025 |
| 181 | Orca |
MUMU/POPCAT | $0.000003460 | $59.19 | 02:56:14 11/07/2025 |
| 182 | Orca |
POPCAT/MOODENG | $0.3419 | $46.00 | 02:15:59 11/07/2025 |
| 183 |  LCX Exchange |
POPCAT/EUR | $0.3404 | $42.55 | 02:54:07 11/07/2025 |
| 184 |  Giottus |
POPCAT/INR | $0.3489 | $40.62 | 03:00:09 11/07/2025 |
| 185 | Raydium (CLMM) |
POPCAT/SOL | $0.3424 | $34.57 | 02:40:21 11/07/2025 |
| 186 | Meteora DLMM |
POPCAT/SCF | $0.3444 | $34.03 | 02:27:37 11/07/2025 |
| 187 | Meteora DLMM |
POPCAT/FWOG | $0.3498 | $30.97 | 01:25:45 11/07/2025 |
| 188 | Meteora DLMM |
POPCAT/BONK | $0.3473 | $29.57 | 00:22:21 11/07/2025 |
| 189 | Meteora DLMM |
POPCAT/FWOG | $0.3547 | $27.96 | 00:54:53 11/07/2025 |
| 190 | Meteora DAMM |
POPCAT/ELGATO | $0.3498 | $25.50 | 00:11:11 11/07/2025 |
| 191 | Raydium (CLMM) |
POPCAT/SPX | $0.3459 | $25.40 | 02:17:33 11/07/2025 |
| 192 | Orca |
POPCAT/MEW | $0.3527 | $20.25 | 00:10:13 11/07/2025 |
| 193 | Orca |
LEGIT/POPCAT | $0.002192 | $17.05 | 02:19:46 11/07/2025 |
| 194 | Orca |
POPCAT/BONK | $0.3470 | $11.11 | 02:11:18 11/07/2025 |
| 195 | Meteora DAMM |
$MICHI/POPCAT | $0.02844 | $8.77 | 20:08:42 10/07/2025 |
| 196 | Meteora DAMM |
POPCAT/TREMP | $0.3474 | $6.89 | 00:10:07 11/07/2025 |
| 197 |  Poloniex |
POPCAT/USDT | $0.3442 | $6.19 | 02:59:23 11/07/2025 |
| 198 | Meteora DLMM |
POPCAT/USDC | $0.3473 | $2.58 | 23:43:26 10/07/2025 |
| 199 | Meteora DAMM |
POPCAT/WIF | $0.3491 | $1.60 | 02:14:38 11/07/2025 |
| 200 | Orca |
POPCAT/USEDCAR | $0.3509 | $1.38 | 00:09:36 11/07/2025 |
| 201 | Orca |
POPCAT/USDC | $0.3442 | $1.25 | 02:32:37 11/07/2025 |
| 202 | Orca |
POPCAT/WEN | $0.3371 | $0.9661 | 22:03:03 10/07/2025 |
| 203 | Orca |
POPCAT/MOODENG | $0.3419 | $0.5227 | 02:13:57 11/07/2025 |
| 204 | Orca |
PUPS/POPCAT | $0.01462 | $0.07916 | 18:20:08 10/07/2025 |
| 205 | Orca |
MOTHER/POPCAT | $0.006407 | $0.02635 | 11:30:54 10/07/2025 |
| 206 |  HitBTC |
POPCAT/USDT | $0.3535 | $0 | 02:54:07 11/07/2025 |
| 207 |  Mandala Exchange |
POPCAT/USDT | $0.3534 | $0 | 03:00:10 11/07/2025 |
| 208 | Flipster |
POPCAT/USDT | $0.3426 | $0 | 03:00:10 11/07/2025 |
| 209 |  Top.one |
POPCAT/USDT | $0.3443 | $0 | 03:03:16 11/07/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 11/07/2025, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,311,683 với tỷ giá $0.3431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.