Popcat (SOL) POPCAT
Xếp hạng #373
06:13:00 22/02/2026
Giá Popcat (SOL) (POPCAT)
$0.05141 -1.17%
0.0000007560 BTC
1,367 VND
Thấp: $0.05141
Cao: $0.05276
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
POPCAT/USDT | $0.7850 | $21,356,856 | 06:00:15 22/02/2026 |
| 2 |  LBank |
POPCAT/USDT | $0.05156 | $11,925,703 | 05:57:16 22/02/2026 |
| 3 | LBank |
POPCAT/USDT | $0.05167 | $5,578,255 | 05:57:11 22/02/2026 |
| 4 |  NovaEx |
POPCAT/USDT | $0.05144 | $5,076,695 | 06:00:16 22/02/2026 |
| 5 |  Millionero |
POPCAT/USDT | $0.05143 | $4,246,707 | 06:00:15 22/02/2026 |
| 6 |  Bybit |
POPCAT/USDT | $0.05157 | $2,373,652 | 05:54:16 22/02/2026 |
| 7 |  Binance |
POPCAT/USDT | $0.05159 | $2,100,031 | 05:54:16 22/02/2026 |
| 8 |  OrangeX |
POPCAT/USDT | $0.05159 | $1,996,770 | 05:57:15 22/02/2026 |
| 9 |  BTCC |
POPCAT/USDT | $0.04849 | $1,670,702 | 05:57:16 22/02/2026 |
| 10 |  KCEX |
POPCAT/USDT | $0.05157 | $1,591,682 | 05:57:15 22/02/2026 |
| 11 |  WEEX |
POPCAT/USDT | $0.05154 | $1,500,662 | 05:57:09 22/02/2026 |
| 12 |  WHXEX |
POPCAT/USDT | $0.05139 | $1,442,217 | 06:00:16 22/02/2026 |
| 13 |  CoinUp.io |
POPCAT/USDT | $0.05167 | $1,328,703 | 05:57:11 22/02/2026 |
| 14 |  Hotcoin |
POPCAT/USDT | $0.05155 | $1,148,602 | 05:57:20 22/02/2026 |
| 15 | Bybit |
POPCAT/USDT | $0.05170 | $932,210 | 05:54:12 22/02/2026 |
| 16 |  YEX |
POPCAT/USDT | $0.05149 | $914,866 | 05:57:16 22/02/2026 |
| 17 |  Coinlocally |
POPCAT/USDT | $0.05139 | $843,979 | 06:00:16 22/02/2026 |
| 18 |  Grvt |
POPCAT/USDT | $0.05159 | $796,517 | 05:54:16 22/02/2026 |
| 19 |  MEXC |
POPCAT/USDT | $0.05155 | $775,685 | 05:57:15 22/02/2026 |
| 20 |  WhiteBIT |
POPCAT/USDT | $0.05182 | $730,791 | 05:54:15 22/02/2026 |
| 21 |  Zoomex |
POPCAT/USDT | $0.05155 | $710,745 | 05:57:16 22/02/2026 |
| 22 |  ApeX Omni |
POPCAT/USDT | $0.05159 | $697,665 | 06:03:15 22/02/2026 |
| 23 |  Ourbit |
POPCAT/USDT | $0.05154 | $663,126 | 05:57:16 22/02/2026 |
| 24 |  BiKing |
POPCAT/USDT | $0.05139 | $591,320 | 06:00:16 22/02/2026 |
| 25 |  BlockFin |
POPCAT/USDT | $0.05138 | $519,651 | 06:00:15 22/02/2026 |
| 26 |  OKX |
POPCAT/USDT | $0.05165 | $461,358 | 05:56:00 22/02/2026 |
| 27 | Coinlocally |
POPCAT/USDT | $0.05139 | $445,493 | 06:00:07 22/02/2026 |
| 28 | BlockFin |
POPCAT/USDT | $0.05154 | $441,889 | 06:00:09 22/02/2026 |
| 29 |  Toobit |
POPCAT/USDT | $0.05156 | $399,930 | 05:57:16 22/02/2026 |
| 30 |  BitbabyExchange |
POPCAT/USDT | $0.05179 | $349,917 | 05:51:16 22/02/2026 |
| 31 | BTCC |
POPCAT/USDT | $0.05163 | $348,582 | 05:57:10 22/02/2026 |
| 32 |  Aivora Exchange |
POPCAT/USDT | $0.05159 | $347,656 | 06:00:15 22/02/2026 |
| 33 | MEXC |
POPCAT/USDT | $0.05162 | $346,340 | 05:57:10 22/02/2026 |
| 34 | BiKing |
POPCAT/USDT | $0.05151 | $329,620 | 06:00:08 22/02/2026 |
| 35 |  Cofinex |
POPCAT/USDT | $0.05136 | $292,959 | 06:00:15 22/02/2026 |
| 36 |  Bitget |
POPCAT/USDT | $0.05173 | $291,035 | 05:54:16 22/02/2026 |
| 37 |  Hyperliquid |
POPCAT/USD | $0.05158 | $288,890 | 05:57:26 22/02/2026 |
| 38 |  EasiCoin |
POPCAT/USDT | $0.05149 | $269,028 | 06:00:16 22/02/2026 |
| 39 |  BloFin |
POPCAT/USDT | $0.05154 | $263,470 | 06:00:12 22/02/2026 |
| 40 |  Coinbase Exchange |
POPCAT/USD | $0.05170 | $260,236 | 05:56:30 22/02/2026 |
| 41 |  KuCoin |
POPCAT/USDT | $0.05170 | $252,660 | 05:54:18 22/02/2026 |
| 42 |  VOOX Exchange |
POPCAT/USDT | $0.05139 | $238,210 | 06:00:18 22/02/2026 |
| 43 |  Phemex |
POPCAT/USDT | $0.05159 | $194,806 | 05:57:16 22/02/2026 |
| 44 |  BingX |
POPCAT/USDT | $0.05167 | $180,128 | 05:57:09 22/02/2026 |
| 45 |  Extended |
POPCAT/USD | $0.05187 | $165,170 | 06:03:16 22/02/2026 |
| 46 | KCEX |
POPCAT/USDT | $0.05164 | $163,714 | 05:57:10 22/02/2026 |
| 47 | Koinbay |
POPCAT/USDT | $0.05149 | $155,152 | 06:00:09 22/02/2026 |
| 48 |  Gate |
POPCAT/USDT | $0.05170 | $151,048 | 05:54:18 22/02/2026 |
| 49 |  Bitunix |
POPCAT/USDT | $0.05157 | $150,606 | 05:57:15 22/02/2026 |
| 50 | Gate |
POPCAT/USDT | $0.05163 | $147,299 | 05:56:25 22/02/2026 |
| 51 | Hotcoin |
POPCAT/USDT | $0.05168 | $145,495 | 05:57:44 22/02/2026 |
| 52 | Phemex |
POPCAT/USDT | $0.05129 | $133,700 | 05:57:11 22/02/2026 |
| 53 | KuCoin |
POPCAT/USDT | $0.05170 | $124,249 | 05:55:23 22/02/2026 |
| 54 |  B2Z Exchange |
POPCAT/USD | $0.05143 | $118,776 | 06:00:16 22/02/2026 |
| 55 |  BITmarkets |
POPCAT/USDT | $0.05139 | $118,686 | 06:00:15 22/02/2026 |
| 56 | Bitunix |
POPCAT/USDT | $0.05165 | $118,238 | 05:57:10 22/02/2026 |
| 57 |  EagleX |
POPCAT/USDT | $0.05139 | $115,859 | 06:00:15 22/02/2026 |
| 58 | MEXC |
POPCAT/USDC | $0.05160 | $114,729 | 05:57:15 22/02/2026 |
| 59 |  YUBIT |
POPCAT/USDT | $0.05149 | $114,161 | 05:57:15 22/02/2026 |
| 60 |  GroveX |
POPCAT/USDT | $0.05169 | $112,727 | 06:00:11 22/02/2026 |
| 61 | YEX |
POPCAT/USDT | $0.05139 | $109,595 | 06:00:12 22/02/2026 |
| 62 |  Ekbit |
POPCAT/USDT | $0.05142 | $107,706 | 06:00:16 22/02/2026 |
| 63 | OrangeX |
POPCAT/USDT | $0.05159 | $106,869 | 05:57:10 22/02/2026 |
| 64 |  Raydium |
POPCAT/SOL | $0.05151 | $102,909 | 05:55:51 22/02/2026 |
| 65 | B2Z Exchange |
POPCAT/USDT | $0.05129 | $102,250 | 06:00:09 22/02/2026 |
| 66 | BITmarkets |
POPCAT/USDT | $0.05129 | $102,250 | 06:00:12 22/02/2026 |
| 67 | B2Z Exchange |
POPCAT/USDC | $0.05150 | $102,057 | 06:00:09 22/02/2026 |
| 68 | BITmarkets |
POPCAT/USDC | $0.05150 | $102,057 | 06:00:12 22/02/2026 |
| 69 |  BTSE |
POPCAT/USDT | $0.05159 | $101,886 | 05:57:08 22/02/2026 |
| 70 | Ourbit |
POPCAT/USDT | $0.05167 | $100,761 | 05:57:08 22/02/2026 |
| 71 |  ZKE |
POPCAT/USDT | $0.05148 | $94,331.63 | 06:00:13 22/02/2026 |
| 72 |  Niza.io |
POPCAT/USDT | $0.05151 | $86,594.84 | 06:00:07 22/02/2026 |
| 73 |  Kraken |
POPCAT/USD | $0.05140 | $80,639.42 | 05:59:54 22/02/2026 |
| 74 |  Bitvavo |
POPCAT/EUR | $0.05179 | $76,946.74 | 05:57:11 22/02/2026 |
| 75 | CoinUp.io |
POPCAT/USDT | $0.05157 | $69,156.12 | 05:57:19 22/02/2026 |
| 76 |  SuperEx |
POPCAT/USDT | $0.05150 | $68,917.35 | 06:00:13 22/02/2026 |
| 77 |  CoinEx |
POPCAT/USDT | $0.05174 | $65,456.79 | 05:59:23 22/02/2026 |
| 78 |  Nivex |
POPCAT/USDT | $0.05150 | $62,225.15 | 06:00:12 22/02/2026 |
| 79 | BITmarkets |
POPCAT/USD | $0.05140 | $61,189.54 | 06:00:12 22/02/2026 |
| 80 | B2Z Exchange |
POPCAT/USD | $0.05140 | $61,189.54 | 06:00:09 22/02/2026 |
| 81 |  HTX |
POPCAT/USDT | $0.05149 | $59,347.35 | 05:57:16 22/02/2026 |
| 82 |  CRMClick |
POPCAT/USDT | $0.05139 | $58,419.39 | 06:00:15 22/02/2026 |
| 83 | Toobit |
POPCAT/USDT | $0.05178 | $56,272.67 | 05:57:11 22/02/2026 |
| 84 |  BYDFi |
POPCAT/USDT | $0.05156 | $54,591.03 | 06:00:16 22/02/2026 |
| 85 | BloFin |
POPCAT/USDT | $0.05138 | $53,461.81 | 06:00:17 22/02/2026 |
| 86 |  ONUS Pro |
POPCAT/USDT | $0.05149 | $53,406.54 | 06:00:16 22/02/2026 |
| 87 | MEXC |
POPCAT/USDC | $0.05163 | $52,250.32 | 05:57:10 22/02/2026 |
| 88 |  Lighter |
POPCAT/USDC | $0.05139 | $49,557.48 | 06:00:15 22/02/2026 |
| 89 |  CoinW |
POPCAT/USDT | $0.05173 | $46,400.42 | 05:57:08 22/02/2026 |
| 90 |  XT.COM |
POPCAT/USDT | $0.05169 | $43,907.97 | 05:57:09 22/02/2026 |
| 91 | Nivex |
POPCAT/USDT | $0.05139 | $43,636.49 | 06:00:17 22/02/2026 |
| 92 | VOOX Exchange |
POPCAT/USDT | $0.05159 | $41,437.98 | 06:00:12 22/02/2026 |
| 93 |  BitTap |
POPCAT/USDT | $0.05129 | $38,825.61 | 06:00:17 22/02/2026 |
| 94 | CRMClick |
POPCAT/USDT | $0.05149 | $34,814.82 | 06:00:12 22/02/2026 |
| 95 | HTX |
POPCAT/USDT | $0.05149 | $34,130.78 | 05:59:53 22/02/2026 |
| 96 |  Biconomy.com |
POPCAT/USDT | $0.05159 | $30,243.95 | 05:57:10 22/02/2026 |
| 97 |  Pionex |
POPCAT/USDT | $0.05159 | $29,714.33 | 05:57:15 22/02/2026 |
| 98 |  LeveX |
POPCAT/USDT | $0.05142 | $27,766.44 | 06:00:15 22/02/2026 |
| 99 | Raydium |
POPCAT/USDC | $0.05154 | $26,729.56 | 05:59:33 22/02/2026 |
| 100 |  Bitrue |
POPCAT/USDT | $0.05179 | $25,845.35 | 05:57:07 22/02/2026 |
| 101 |  BitKan |
POPCAT/USDT | $0.05162 | $23,799.61 | 06:00:13 22/02/2026 |
| 102 | Kraken |
POPCAT/EUR | $0.05172 | $22,900.35 | 05:59:54 22/02/2026 |
| 103 |  Bit2Me |
POPCAT/EUR | $0.05172 | $22,472.42 | 06:00:12 22/02/2026 |
| 104 |  KTX |
POPCAT/USDT | $0.05159 | $19,238.41 | 06:00:12 22/02/2026 |
| 105 |  DigiFinex |
POPCAT/USDT | $0.05159 | $17,293.63 | 05:54:08 22/02/2026 |
| 106 | BYDFi |
POPCAT/USDT | $0.05159 | $16,403.38 | 05:57:10 22/02/2026 |
| 107 |  MGBX |
POPCAT/USDT | $0.05162 | $14,815.90 | 06:00:10 22/02/2026 |
| 108 | LeveX |
POPCAT/USDT | $0.05147 | $13,863.12 | 06:00:09 22/02/2026 |
| 109 |  Bitstamp by Robinhood |
POPCAT/USD | $0.05160 | $13,534.09 | 05:59:23 22/02/2026 |
| 110 | Niza.io |
POPCAT/USDC | $0.05158 | $13,051.82 | 06:00:07 22/02/2026 |
| 111 |  Meteora DLMM |
POPCAT/SOL | $0.05167 | $10,201.53 | 04:20:27 22/02/2026 |
| 112 | Aivora Exchange |
POPCAT/USDT | $0.05149 | $9,764.23 | 06:00:11 22/02/2026 |
| 113 |  Blynex |
POPCAT/USDT | $0.05165 | $9,699.37 | 05:45:07 22/02/2026 |
| 114 |  BVOX |
POPCAT/USDT | $0.05159 | $9,243.93 | 05:57:10 22/02/2026 |
| 115 |  Orca |
POPCAT/SOL | $0.05156 | $9,035.32 | 05:59:29 22/02/2026 |
| 116 |  TGEX |
POPCAT/USDT | $0.05139 | $8,465.96 | 06:00:15 22/02/2026 |
| 117 |  Gemini |
POPCAT/GUSD | $0.05169 | $8,016.37 | 05:57:36 22/02/2026 |
| 118 | Gemini |
POPCAT/USDC | $0.05169 | $8,016.37 | 05:57:36 22/02/2026 |
| 119 |  Coinbase International Exchange |
POPCAT/USDC | $0.05142 | $7,590.72 | 06:00:16 22/02/2026 |
| 120 |  Hibt |
POPCAT/USDT | $0.05159 | $7,370.28 | 05:57:08 22/02/2026 |
| 121 |  Coincall |
POPCAT/USD | $0.05143 | $4,644.48 | 06:03:15 22/02/2026 |
| 122 |  Crypto.com Exchange |
POPCAT/USD | $0.05201 | $4,587.96 | 05:57:10 22/02/2026 |
| 123 |  Bybit EU |
POPCAT/USDC | $0.05180 | $4,162.39 | 06:00:10 22/02/2026 |
| 124 |  Paradex |
POPCAT/USD | $0.05174 | $3,724.01 | 06:03:15 22/02/2026 |
| 125 | Gemini |
POPCAT/GUSD | $0.05150 | $3,617.21 | 05:59:54 22/02/2026 |
| 126 | Gemini |
POPCAT/USD | $0.05150 | $3,617.21 | 05:59:53 22/02/2026 |
| 127 | Gemini |
POPCAT/USDC | $0.05150 | $3,617.21 | 05:59:54 22/02/2026 |
| 128 |  Bithumb |
POPCAT/KRW | $0.05288 | $3,041.99 | 05:59:54 22/02/2026 |
| 129 |  CoinDCX |
POPCAT/INR | $0.05412 | $3,041.77 | 05:57:14 22/02/2026 |
| 130 | Crypto.com Exchange |
POPCAT/USD | $0.05167 | $2,903.13 | 05:51:20 22/02/2026 |
| 131 |  Indodax |
POPCAT/IDR | $0.05183 | $2,601.76 | 06:02:24 22/02/2026 |
| 132 |  PrimeXBT |
POPCAT/USDT | $0.05149 | $2,325.45 | 06:00:15 22/02/2026 |
| 133 |  Tebbit |
POPCAT/USDT | $0.05142 | $2,195.51 | 06:00:16 22/02/2026 |
| 134 |  BitxEX |
POPCAT/USDT | $0.05142 | $2,185.98 | 06:00:16 22/02/2026 |
| 135 | MGBX |
POPCAT/USDT | $0.05139 | $2,134.03 | 06:00:16 22/02/2026 |
| 136 |  Bitso |
POPCAT/USD | $0.05170 | $1,999.61 | 05:59:53 22/02/2026 |
| 137 | TGEX |
POPCAT/USDT | $0.05169 | $1,955.82 | 05:54:10 22/02/2026 |
| 138 |  WOO X |
POPCAT/USDT | $0.05159 | $1,470.31 | 05:57:15 22/02/2026 |
| 139 |  Drift Protocol |
POPCAT/USDC | $0.05166 | $1,353.60 | 06:03:15 22/02/2026 |
| 140 |  Binance Alpha |
POPCAT/USDT | $0.05205 | $1,044.28 | 05:56:54 22/02/2026 |
| 141 |  TRIV |
POPCAT/USDT | $0.05159 | $1,008.43 | 06:00:14 22/02/2026 |
| 142 | Orca |
POPCAT/FARTCOIN | $0.05129 | $871.56 | 05:09:43 22/02/2026 |
| 143 |  ChangeNOW |
POPCAT/BTC | $0.05000 | $616.00 | 06:00:07 22/02/2026 |
| 144 |  NovaDAX |
POPCAT/BRL | $0.05155 | $459.07 | 05:57:08 22/02/2026 |
| 145 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05162 | $440.17 | 05:55:48 22/02/2026 |
| 146 | Meteora DLMM |
POPCAT/FWOG | $0.05161 | $409.58 | 05:53:51 22/02/2026 |
| 147 | Orca |
POPCAT/SOL | $0.05171 | $386.76 | 05:43:17 22/02/2026 |
| 148 |  Flipster |
POPCAT/USDT | $0.05173 | $324.18 | 06:00:15 22/02/2026 |
| 149 |  Young Platform |
POPCAT/EUR | $0.05101 | $301.32 | 06:00:12 22/02/2026 |
| 150 | Binance Alpha |
POPCAT/USDC | $0.05170 | $204.51 | 05:56:54 22/02/2026 |
| 151 | Meteora DLMM |
POPCAT/FWOG | $0.05177 | $128.68 | 05:37:25 22/02/2026 |
| 152 |  Raydium (CPMM) |
POPCAT/SPX | $0.05181 | $116.83 | 05:43:18 22/02/2026 |
| 153 |  Tokocrypto |
POPCAT/IDR | $0.05201 | $97.39 | 05:57:11 22/02/2026 |
| 154 | CoinDCX |
POPCAT/USDT | $0.05170 | $71.43 | 05:57:14 22/02/2026 |
| 155 |  Giottus |
POPCAT/INR | $0.05643 | $61.57 | 05:48:09 22/02/2026 |
| 156 | Orca |
POPCAT/WIF | $0.05171 | $45.21 | 05:43:18 22/02/2026 |
| 157 | Orca |
POPCAT/FARTCOIN | $0.05158 | $42.86 | 05:56:56 22/02/2026 |
| 158 | Meteora DLMM |
POPCAT/FWOG | $0.05150 | $39.26 | 01:58:36 22/02/2026 |
| 159 |  Meteora DAMM |
POPCAT/SOL | $0.05152 | $37.36 | 05:09:14 22/02/2026 |
| 160 | Orca |
POPCAT/FWOG | $0.05169 | $35.73 | 05:43:18 22/02/2026 |
| 161 |  Coinone |
POPCAT/KRW | $0.05259 | $25.20 | 05:54:53 22/02/2026 |
| 162 |  CEX.IO |
POPCAT/USDT | $0.05174 | $24.19 | 05:54:12 22/02/2026 |
| 163 | Orca |
POPCAT/USDC | $0.05157 | $23.56 | 03:59:15 22/02/2026 |
| 164 | CEX.IO |
POPCAT/USD | $0.05175 | $17.07 | 05:54:12 22/02/2026 |
| 165 | Orca |
POPCAT/SOL | $0.05139 | $11.01 | 05:13:34 22/02/2026 |
| 166 |  Foxbit |
POPCAT/BRL | $0.05161 | $10.38 | 05:57:09 22/02/2026 |
| 167 | Orca |
POPCAT/GOAT | $0.05202 | $4.53 | 00:09:29 22/02/2026 |
| 168 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05145 | $2.27 | 23:26:21 21/02/2026 |
| 169 | Orca |
POPCAT/MOODENG | $0.05130 | $2.20 | 03:49:35 22/02/2026 |
| 170 |  Raydium (CLMM) |
POPCAT/SPX | $0.05193 | $1.83 | 06:43:20 21/02/2026 |
| 171 | Meteora DLMM |
POPCAT/WIF | $0.05106 | $1.60 | 10:07:29 21/02/2026 |
| 172 | Raydium (CLMM) |
POPCAT/SOL | $0.05155 | $1.40 | 23:03:26 21/02/2026 |
| 173 |  Dzengi.com |
POPCAT/USD | $0.05130 | $1.23 | 06:00:09 22/02/2026 |
| 174 | Orca |
$MICHI/POPCAT | $0.001771 | $0.3985 | 02:52:51 22/02/2026 |
| 175 | Orca |
POPCAT/WIF | $0.05102 | $0.3560 | 11:42:52 21/02/2026 |
| 176 | Orca |
POPCAT/WEN | $0.05245 | $0.1572 | 16:23:01 21/02/2026 |
| 177 | Raydium (CLMM) |
POPCAT/SOL | $0.05166 | $0.1518 | 23:26:21 21/02/2026 |
| 178 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05173 | $0.1189 | 12:39:21 20/02/2026 |
| 179 | Orca |
POPCAT/USEDCAR | $0.05202 | $0.1051 | 07:17:08 20/02/2026 |
| 180 | Orca |
PNUT/POPCAT | $0.04839 | $0.006880 | 22:03:46 21/02/2026 |
| 181 | Meteora DAMM |
POPCAT/BONK | $0.05287 | $0.00009909 | 17:19:39 17/02/2026 |
| 182 | Orca |
MUMU/POPCAT | $0.0000004900 | $0.00001007 | 14:49:18 19/02/2026 |
| 183 |  Poloniex |
POPCAT/USDT | $0.04827 | $0 | 05:53:53 22/02/2026 |
| 184 |  HitBTC |
POPCAT/USDT | $0.09721 | $0 | 06:00:07 22/02/2026 |
| 185 | Bitstamp by Robinhood |
POPCAT/EUR | $0.05184 | $0 | 05:59:53 22/02/2026 |
| 186 |  ZebPay |
POPCAT/INR | $0.05489 | $0 | 05:54:07 22/02/2026 |
| 187 |  Mandala Exchange |
POPCAT/USDT | $0.09720 | $0 | 05:57:10 22/02/2026 |
| 188 | WOO X |
POPCAT/USDT | $0.05159 | $0 | 06:00:17 22/02/2026 |
| 189 |  LCX Exchange |
POPCAT/EUR | $0.05756 | $0 | 05:57:09 22/02/2026 |
| 190 |  Arkham |
POPCAT/USDT | $0.05160 | $0 | 21:24:11 17/02/2026 |
| 191 | Arkham |
POPCAT/USDT | $0.04837 | $0 | 21:36:22 17/02/2026 |
| 192 |  Aevo |
POPCAT/USD | $0.05141 | $0 | 06:03:16 22/02/2026 |
| 193 |  ADEN |
POPCAT/USDT | $0.05141 | $0 | 06:03:41 22/02/2026 |
| 194 |  Gate US |
POPCAT/USDT | $0.05150 | $0 | 06:00:07 22/02/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/02/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,356,856 với tỷ giá $0.7850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.