Popcat (SOL) POPCAT
Xếp hạng #159
14:39:00 21/01/2025
Giá Popcat (SOL) (POPCAT)
$0.4302 -5.1%
0.000004211 BTC
11,033 VND
Thấp: $0.3983
Cao: $0.4755
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
POPCAT/USDT | $0.4322 | $295,344,514 | 13:56:58 21/01/2025 |
| 2 |  KCEX |
POPCAT/USDT | $0.4327 | $279,070,328 | 13:59:58 21/01/2025 |
| 3 |  Binance |
POPCAT/USDT | $0.4335 | $233,784,883 | 13:56:58 21/01/2025 |
| 4 |  Bybit |
POPCAT/USDT | $0.4336 | $222,962,153 | 13:56:58 21/01/2025 |
| 5 |  WhiteBIT |
POPCAT/USDT | $0.4325 | $148,958,390 | 13:59:58 21/01/2025 |
| 6 |  Zoomex |
POPCAT/USDT | $0.4324 | $110,170,465 | 13:59:58 21/01/2025 |
| 7 |  Bitunix |
POPCAT/USDT | $0.4320 | $106,246,480 | 13:59:58 21/01/2025 |
| 8 |  OrangeX |
POPCAT/USDT | $0.4318 | $105,879,011 | 13:59:58 21/01/2025 |
| 9 |  Hotcoin |
POPCAT/USDT | $0.4328 | $61,852,590 | 13:59:58 21/01/2025 |
| 10 |  VOOX Exchange |
POPCAT/USDT | $0.4324 | $47,807,789 | 13:59:58 21/01/2025 |
| 11 |  XT.COM |
POPCAT/USDT | $0.4322 | $44,425,057 | 13:59:58 21/01/2025 |
| 12 |  Toobit |
POPCAT/USDT | $0.4327 | $39,866,648 | 13:59:58 21/01/2025 |
| 13 |  Hyperliquid |
POPCAT/USD | $0.4331 | $37,977,596 | 13:59:58 21/01/2025 |
| 14 |  BiKing |
POPCAT/USDT | $0.7422 | $34,415,919 | 14:02:58 21/01/2025 |
| 15 | Bybit |
POPCAT/USDT | $0.4335 | $32,366,522 | 13:56:16 21/01/2025 |
| 16 |  SAFEX |
POPCAT/USDT | $0.4329 | $27,497,332 | 14:02:58 21/01/2025 |
| 17 |  Bitget |
POPCAT/USDT | $0.4334 | $24,115,735 | 13:56:58 21/01/2025 |
| 18 |  Koinbay |
POPCAT/USDT | $0.7843 | $21,334,377 | 13:59:58 21/01/2025 |
| 19 |  CoinUp.io |
POPCAT/USDT | $0.4326 | $20,328,782 | 14:02:15 21/01/2025 |
| 20 |  BingX |
POPCAT/USDT | $0.4331 | $14,197,076 | 13:59:58 21/01/2025 |
| 21 |  Bit2Me |
POPCAT/USDT | $0.4325 | $11,703,191 | 13:59:22 21/01/2025 |
| 22 |  Gate.io |
POPCAT/USDT | $0.4325 | $11,489,496 | 13:59:22 21/01/2025 |
| 23 |  XEX |
POPCAT/USDT | $0.4332 | $10,258,523 | 14:02:58 21/01/2025 |
| 24 |  WEEX |
POPCAT/USDT | $0.4330 | $10,011,958 | 13:59:58 21/01/2025 |
| 25 |  BTCC |
POPCAT/USDT | $0.4327 | $8,916,165 | 14:02:58 21/01/2025 |
| 26 |  Raydium |
POPCAT/SOL | $0.4319 | $8,906,114 | 13:56:16 21/01/2025 |
| 27 |  Kraken |
POPCAT/USD | $0.4339 | $7,296,266 | 13:56:58 21/01/2025 |
| 28 | MEXC |
POPCAT/USDT | $0.4319 | $6,772,286 | 13:56:16 21/01/2025 |
| 29 |  Phemex |
POPCAT/USDT | $0.4325 | $6,766,484 | 13:59:58 21/01/2025 |
| 30 | BiKing |
POPCAT/USDT | $0.4326 | $6,620,157 | 14:02:15 21/01/2025 |
| 31 |  LBank |
POPCAT/USDT | $0.4328 | $6,158,909 | 13:59:58 21/01/2025 |
| 32 |  BloFin |
POPCAT/USDT | $0.8657 | $4,326,184 | 13:59:58 21/01/2025 |
| 33 |  Ourbit |
POPCAT/USDT | $0.4322 | $4,024,042 | 13:59:58 21/01/2025 |
| 34 |  KuCoin |
POPCAT/USDT | $0.4347 | $2,478,752 | 13:56:16 21/01/2025 |
| 35 |  WOO X |
POPCAT/USDT | $0.4322 | $2,402,685 | 13:59:58 21/01/2025 |
| 36 | OrangeX |
POPCAT/USDT | $0.5448 | $2,316,863 | 13:59:22 21/01/2025 |
| 37 | Kraken |
POPCAT/USD | $0.4337 | $2,166,483 | 13:56:16 21/01/2025 |
| 38 |  CoinCatch |
POPCAT/USDT | $0.4341 | $1,975,293 | 14:02:58 21/01/2025 |
| 39 | VOOX Exchange |
POPCAT/USDT | $0.4330 | $1,941,424 | 13:59:22 21/01/2025 |
| 40 |  CoinW |
POPCAT/USDT | $0.4329 | $1,878,066 | 13:59:22 21/01/2025 |
| 41 |  AlphaX |
POPCAT/USDT | $0.4339 | $1,807,448 | 14:05:58 21/01/2025 |
| 42 |  Pionex |
POPCAT/USDT | $0.4325 | $1,674,498 | 13:59:58 21/01/2025 |
| 43 |  GroveX |
POPCAT/USDT | $0.4300 | $1,481,261 | 14:02:15 21/01/2025 |
| 44 |  SuperEx |
POPCAT/USDT | $0.4323 | $1,457,736 | 14:02:15 21/01/2025 |
| 45 |  B2Z Exchange |
POPCAT/USDT | $0.4340 | $1,457,423 | 14:02:15 21/01/2025 |
| 46 |  BTSE |
POPCAT/USDT | $0.4327 | $1,457,027 | 13:59:22 21/01/2025 |
| 47 |  BITmarkets |
POPCAT/USDT | $0.4327 | $1,457,026 | 13:59:22 21/01/2025 |
| 48 |  HTX |
POPCAT/USDT | $0.4352 | $1,401,962 | 13:56:16 21/01/2025 |
| 49 |  Orca |
POPCAT/SOL | $0.4333 | $1,177,427 | 13:59:22 21/01/2025 |
| 50 |  Bitvavo |
POPCAT/EUR | $0.4338 | $1,125,610 | 13:59:22 21/01/2025 |
| 51 | BingX |
POPCAT/USDT | $0.4328 | $1,119,517 | 13:59:22 21/01/2025 |
| 52 | Raydium |
POPCAT/USDC | $0.4313 | $1,039,393 | 13:56:16 21/01/2025 |
| 53 | Orca |
POPCAT/FWOG | $0.4327 | $1,034,246 | 13:59:22 21/01/2025 |
| 54 | XT.COM |
POPCAT/USDT | $0.4325 | $795,488 | 13:59:22 21/01/2025 |
| 55 |  Slex Exchange |
POPCAT/USDT | $0.4319 | $573,608 | 13:59:22 21/01/2025 |
| 56 | Toobit |
POPCAT/USDT | $0.4323 | $568,438 | 13:59:22 21/01/2025 |
| 57 |  ZKE |
POPCAT/USDT | $0.4328 | $568,233 | 14:02:15 21/01/2025 |
| 58 |  TNNS PROX |
POPCAT/USDT | $0.4328 | $568,233 | 14:02:15 21/01/2025 |
| 59 |  SpireX |
POPCAT/USDT | $0.4328 | $568,233 | 14:02:15 21/01/2025 |
| 60 |  Zedxion Exchange |
POPCAT/USDT | $0.4328 | $566,049 | 14:02:15 21/01/2025 |
| 61 | Koinbay |
POPCAT/USDT | $0.4321 | $562,414 | 13:59:22 21/01/2025 |
| 62 | Phemex |
POPCAT/USDT | $0.4331 | $562,038 | 13:59:22 21/01/2025 |
| 63 |  Bitrue |
POPCAT/USDT | $0.4322 | $542,978 | 13:59:22 21/01/2025 |
| 64 | LBank |
POPCAT/USDT | $0.4330 | $504,860 | 13:59:22 21/01/2025 |
| 65 |  Drift Protocol |
POPCAT/USDC | $0.4318 | $470,750 | 14:05:58 21/01/2025 |
| 66 | B2Z Exchange |
POPCAT/USD | $0.4342 | $450,141 | 14:02:15 21/01/2025 |
| 67 | BITmarkets |
POPCAT/USD | $0.4327 | $449,990 | 13:59:22 21/01/2025 |
| 68 | Orca |
POPCAT/WIF | $0.4316 | $445,575 | 13:59:22 21/01/2025 |
| 69 |  TGEX |
POPCAT/USDT | $0.4329 | $436,333 | 14:02:58 21/01/2025 |
| 70 |  Meteora VD |
POPCAT/SOL | $0.4335 | $411,775 | 13:59:22 21/01/2025 |
| 71 |  Flipster |
POPCAT/USDT | $0.4330 | $405,472 | 13:59:58 21/01/2025 |
| 72 | KCEX |
POPCAT/USDT | $0.4323 | $404,504 | 13:59:22 21/01/2025 |
| 73 | Bitunix |
POPCAT/USDT | $0.4322 | $394,069 | 13:59:22 21/01/2025 |
| 74 |  Coincall |
POPCAT/USD | $0.4342 | $382,447 | 14:05:58 21/01/2025 |
| 75 |  BitKan |
POPCAT/USDT | $0.4325 | $305,846 | 14:02:15 21/01/2025 |
| 76 |  Hibt |
POPCAT/USDT | $0.4279 | $299,506 | 13:59:22 21/01/2025 |
| 77 |  Orderly Network (EVM) |
POPCAT/USDC | $0.4341 | $275,375 | 14:05:58 21/01/2025 |
| 78 |  ONUS Pro |
POPCAT/USDT | $0.4333 | $274,248 | 14:02:58 21/01/2025 |
| 79 |  CoinDCX |
POPCAT/INR | $0.4807 | $260,873 | 14:02:15 21/01/2025 |
| 80 |  Bitso |
POPCAT/USD | $0.4397 | $255,259 | 13:59:22 21/01/2025 |
| 81 |  Gemini |
POPCAT/USD | $0.4277 | $224,295 | 13:59:22 21/01/2025 |
| 82 | B2Z Exchange |
POPCAT/USDC | $0.4322 | $223,587 | 14:02:15 21/01/2025 |
| 83 | BITmarkets |
POPCAT/USDC | $0.4328 | $223,474 | 13:59:22 21/01/2025 |
| 84 | Kraken |
POPCAT/EUR | $0.4305 | $206,004 | 13:56:16 21/01/2025 |
| 85 |  CoinEx |
POPCAT/USDT | $0.4331 | $198,782 | 13:59:22 21/01/2025 |
| 86 | Ourbit |
POPCAT/USDT | $0.4322 | $184,724 | 13:59:22 21/01/2025 |
| 87 |  Crypto.com Exchange |
POPCAT/USD | $0.4341 | $170,928 | 13:59:58 21/01/2025 |
| 88 |  Raydium (CPMM) |
POPCAT/SPX | $0.4309 | $149,358 | 13:59:22 21/01/2025 |
| 89 | BloFin |
POPCAT/USDT | $0.4311 | $148,809 | 13:59:22 21/01/2025 |
| 90 |  Bitop |
POPCAT/USDT | $0.4328 | $148,108 | 14:02:15 21/01/2025 |
| 91 | Hotcoin |
POPCAT/USDT | $0.4323 | $133,032 | 13:59:22 21/01/2025 |
| 92 |  BVOX |
POPCAT/USDT | $0.4307 | $129,094 | 13:59:22 21/01/2025 |
| 93 | CoinDCX |
POPCAT/USDT | $0.4326 | $117,857 | 14:02:15 21/01/2025 |
| 94 |  RabbitX |
POPCAT/USD | $0.4340 | $105,446 | 14:05:58 21/01/2025 |
| 95 | WOO X |
POPCAT/USDT | $0.4325 | $99,128.14 | 13:59:22 21/01/2025 |
| 96 |  HashKey Global |
POPCAT/USDT | $0.4327 | $97,805.41 | 13:59:58 21/01/2025 |
| 97 | Crypto.com Exchange |
POPCAT/USD | $0.4341 | $83,287.48 | 13:59:22 21/01/2025 |
| 98 | Gemini |
POPCAT/GUSD | $0.4157 | $61,640.52 | 13:59:58 21/01/2025 |
| 99 |  Indodax |
POPCAT/IDR | $0.4344 | $61,294.52 | 13:59:22 21/01/2025 |
| 100 | Meteora VD |
POPCAT/USDC | $0.4290 | $58,585.52 | 13:59:22 21/01/2025 |
| 101 | Kraken |
POPCAT/GBP | $0.4365 | $50,029.16 | 13:56:16 21/01/2025 |
| 102 |  Meteora VP |
POPCAT/SPX | $0.4327 | $49,915.29 | 13:59:22 21/01/2025 |
| 103 | Meteora VD |
POPCAT/FWOG | $0.4337 | $44,479.62 | 13:59:22 21/01/2025 |
| 104 |  Raydium (CLMM) |
POPCAT/FWOG | $0.4343 | $43,352.70 | 13:59:22 21/01/2025 |
| 105 | Meteora VD |
POPCAT/FWOG | $0.4323 | $42,219.80 | 13:59:22 21/01/2025 |
| 106 | TGEX |
POPCAT/USDT | $0.5447 | $41,248.20 | 14:02:15 21/01/2025 |
| 107 |  Bitstamp |
POPCAT/EUR | $0.4290 | $36,746.54 | 13:59:22 21/01/2025 |
| 108 | Orca |
$MICHI/POPCAT | $0.08080 | $27,566.26 | 13:59:22 21/01/2025 |
| 109 | Orca |
POPCAT/SOL | $0.4360 | $23,021.49 | 13:59:22 21/01/2025 |
| 110 | Orca |
POPCAT/GOAT | $0.4332 | $20,828.51 | 13:59:22 21/01/2025 |
| 111 | Orca |
POPCAT/USDC | $0.4280 | $17,132.86 | 13:59:22 21/01/2025 |
| 112 | WEEX |
POPCAT/USDT | $0.4325 | $15,339.76 | 13:59:22 21/01/2025 |
| 113 |  TRIV |
POPCAT/USDT | $0.4330 | $14,887.32 | 14:02:15 21/01/2025 |
| 114 | Orca |
PNUT/POPCAT | $0.3745 | $13,901.15 | 13:59:22 21/01/2025 |
| 115 | Orca |
POPCAT/WIF | $0.4286 | $10,678.44 | 13:59:22 21/01/2025 |
| 116 | Orca |
POPCAT/SOL | $0.4315 | $10,527.52 | 13:59:22 21/01/2025 |
| 117 |  NovaDAX |
POPCAT/BRL | $0.4302 | $8,577.78 | 14:02:15 21/01/2025 |
| 118 | Meteora VP |
GIGA/POPCAT | $0.07453 | $7,227.33 | 13:59:22 21/01/2025 |
| 119 | Orca |
MUMU/POPCAT | $0.00001049 | $5,970.76 | 13:59:22 21/01/2025 |
| 120 |  Nominex |
POPCAT/USDT | $0.4328 | $5,222.30 | 13:59:22 21/01/2025 |
| 121 | Raydium (CPMM) |
GIGA/POPCAT | $0.07351 | $5,007.39 | 13:59:22 21/01/2025 |
| 122 | Meteora VD |
POPCAT/SOL | $0.4313 | $4,412.12 | 13:59:22 21/01/2025 |
| 123 | Meteora VD |
PUPS/POPCAT | $0.08763 | $3,802.34 | 13:59:51 21/01/2025 |
| 124 | Meteora VD |
POPCAT/WIF | $0.4310 | $3,507.89 | 13:59:22 21/01/2025 |
| 125 | Meteora VD |
POPCAT/WIF | $0.4343 | $3,306.97 | 13:59:22 21/01/2025 |
| 126 | Meteora VD |
$MICHI/POPCAT | $0.07898 | $3,267.51 | 13:59:22 21/01/2025 |
| 127 |  ZebPay |
POPCAT/INR | $0.4903 | $2,198.19 | 14:02:15 21/01/2025 |
| 128 |  Poloniex |
POPCAT/USDT | $0.4343 | $1,612.40 | 13:59:22 21/01/2025 |
| 129 | Raydium (CPMM) |
POPCAT/KOL | $0.4401 | $1,440.22 | 13:59:51 21/01/2025 |
| 130 | Meteora VD |
MUMU/POPCAT | $0.00001061 | $1,271.79 | 13:59:22 21/01/2025 |
| 131 |  Coinlist Pro |
POPCAT/USDT | $0.4325 | $1,220.51 | 13:59:22 21/01/2025 |
| 132 | Crypto.com Exchange |
POPCAT/USDT | $0.4383 | $934.46 | 13:59:22 21/01/2025 |
| 133 |  Giottus |
POPCAT/INR | $0.4703 | $844.70 | 14:02:15 21/01/2025 |
| 134 | Orca |
POPCAT/USDC | $0.4412 | $782.54 | 13:59:22 21/01/2025 |
| 135 | Meteora VP |
POPCAT/SOL | $0.4418 | $730.74 | 13:59:22 21/01/2025 |
| 136 | Meteora VD |
$MICHI/POPCAT | $0.07947 | $626.29 | 13:59:22 21/01/2025 |
| 137 | Orca |
POPCAT/FARTCOIN | $0.4429 | $607.92 | 13:59:22 21/01/2025 |
| 138 | Orca |
SIGMA/POPCAT | $0.05657 | $569.89 | 13:59:22 21/01/2025 |
| 139 | Meteora VP |
$MICHI/POPCAT | $0.08037 | $558.58 | 13:59:22 21/01/2025 |
| 140 | Meteora VD |
POPCAT/SOL | $0.4398 | $473.60 | 13:59:22 21/01/2025 |
| 141 | Orca |
PUPS/POPCAT | $0.08834 | $389.63 | 13:59:22 21/01/2025 |
| 142 | Raydium (CLMM) |
POPCAT/SOL | $0.4332 | $329.41 | 13:59:22 21/01/2025 |
| 143 | Raydium (CLMM) |
POPCAT/FWOG | $0.4926 | $240.85 | 13:59:22 21/01/2025 |
| 144 | Meteora VD |
POPCAT/FWOG | $0.4343 | $225.77 | 13:59:22 21/01/2025 |
| 145 | Raydium (CLMM) |
POPCAT/SOL | $0.4367 | $206.00 | 13:59:22 21/01/2025 |
| 146 | Meteora VD |
POPCAT/SCF | $0.4422 | $198.09 | 13:59:22 21/01/2025 |
| 147 | Meteora VD |
POPCAT/FWOG | $0.4424 | $188.00 | 13:59:22 21/01/2025 |
| 148 | Orca |
MOTHER/POPCAT | $0.01701 | $178.19 | 13:59:22 21/01/2025 |
| 149 | Meteora VD |
$MICHI/POPCAT | $0.07940 | $165.34 | 13:59:22 21/01/2025 |
| 150 | Meteora VD |
POPCAT/FWOG | $0.4814 | $156.70 | 13:59:22 21/01/2025 |
| 151 | Raydium (CLMM) |
POPCAT/SPX | $0.4322 | $133.15 | 13:59:22 21/01/2025 |
| 152 | Meteora VP |
GIKO/POPCAT | $2.22 | $115.34 | 13:59:51 21/01/2025 |
| 153 | Meteora VP |
POPCAT/WIF | $0.4345 | $77.11 | 13:59:22 21/01/2025 |
| 154 | Orca |
POPCAT/WEN | $0.4236 | $60.38 | 13:59:22 21/01/2025 |
| 155 | Orca |
POPCAT/MOODENG | $0.4296 | $41.01 | 13:59:22 21/01/2025 |
| 156 | Meteora VP |
POPCAT/TREMP | $0.4296 | $36.28 | 13:59:22 21/01/2025 |
| 157 | Orca |
POPCAT/MEW | $0.4420 | $34.73 | 13:59:22 21/01/2025 |
| 158 | Orca |
POPCAT/USEDCAR | $0.4268 | $25.38 | 13:59:22 21/01/2025 |
| 159 | Orca |
POPCAT/MOODENG | $0.4357 | $23.39 | 13:59:22 21/01/2025 |
| 160 | Meteora VP |
POPCAT/WIF | $0.4356 | $2.52 | 13:59:22 21/01/2025 |
| 161 | TRIV |
POPCAT/IDR | $0.4351 | $0.9120 | 14:02:15 21/01/2025 |
| 162 | Raydium (CLMM) |
POPCAT/SOL | $0.6527 | $0.00002591 | 07:03:25 20/01/2025 |
| 163 |  HitBTC |
POPCAT/USDT | $0.4594 | $0 | 13:59:22 21/01/2025 |
| 164 |  Mandala Exchange |
POPCAT/USDT | $0.4593 | $0 | 14:02:15 21/01/2025 |
| 165 | Flipster |
POPCAT/USDT | $0.4325 | $0 | 13:59:22 21/01/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 21/01/2025, cặp giao dịch POPCAT/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,344,514 với tỷ giá $0.4322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.