Tiền ảo: 32,351 Sàn giao dịch: 762 Vốn hóa: $3,230,166,904,074 Khối lượng (24h): $222,062,339,631 Thị phần: BTC: 59.6%, ETH: 12.5%
Popcat (SOL) (POPCAT)Popcat (SOL) POPCAT
Xếp hạng #63 20:24:00 21/11/2024
Giá Popcat (SOL) (POPCAT)
$1.63 -1.75%
0.00001677 BTC 42,094 VND
Thấp: $1.45 Cao: $1.70

Thị trường Popcat (SOL) (POPCAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX POPCAT/USDT $1.61 $341,637,750 19:59:58 21/11/2024
2 Bybit Bybit POPCAT/USDT $1.61 $313,929,103 19:56:58 21/11/2024
3 Binance Binance POPCAT/USDT $1.61 $300,904,146 19:56:58 21/11/2024
4 ZOOMEX ZOOMEX POPCAT/USDT $1.64 $286,999,358 20:20:58 21/11/2024
5 WhiteBIT WhiteBIT POPCAT/USDT $1.61 $189,307,499 19:59:58 21/11/2024
6 Bitunix Bitunix POPCAT/USDT $1.61 $174,944,410 19:59:58 21/11/2024
7 BitMart BitMart POPCAT/USDT $1.62 $120,576,710 19:59:58 21/11/2024
8 BiKing BiKing POPCAT/USDT $1.64 $109,139,320 20:20:58 21/11/2024
9 OrangeX OrangeX POPCAT/USDT $1.61 $104,487,514 19:59:58 21/11/2024
10 MEXC MEXC POPCAT/USDT $1.61 $97,733,546 19:59:58 21/11/2024
11 BTCC BTCC POPCAT/USDT $1.62 $58,760,046 20:14:58 21/11/2024
12 XT.COM XT.COM POPCAT/USDT $1.70 $52,052,046 19:59:58 21/11/2024
13 CoinUp.io CoinUp.io POPCAT/USDT $1.63 $42,848,822 20:14:23 21/11/2024
14 Bybit Bybit POPCAT/USDT $1.61 $34,400,561 19:56:15 21/11/2024
15 Orca Orca POPCAT/SOL $1.61 $26,949,062 19:59:16 21/11/2024
16 Gate.io Gate.io POPCAT/USDT $1.59 $24,421,051 19:59:16 21/11/2024
17 Bit2Me Bit2Me POPCAT/USDT $1.59 $24,417,294 20:02:22 21/11/2024
18 MEXC MEXC POPCAT/USDT $1.61 $21,373,397 19:59:16 21/11/2024
19 Bitget Bitget POPCAT/USDT $1.62 $21,365,072 19:59:58 21/11/2024
20 Toobit Toobit POPCAT/USDT $1.62 $21,053,430 19:59:58 21/11/2024
21 BiKing BiKing POPCAT/USDT $1.63 $20,712,884 20:20:15 21/11/2024
22 BingX BingX POPCAT/USDT $1.61 $18,770,695 19:59:58 21/11/2024
23 BloFin BloFin POPCAT/USDT $1.61 $17,912,518 20:05:58 21/11/2024
24 Phemex Phemex POPCAT/USDT $1.59 $16,089,841 20:02:58 21/11/2024
25 Raydium Raydium POPCAT/SOL $1.60 $10,396,526 19:59:16 21/11/2024
26 BTSE BTSE POPCAT/USDT $1.58 $9,857,200 20:02:22 21/11/2024
27 B2Z Exchange B2Z Exchange POPCAT/USDT $1.64 $9,825,928 20:20:15 21/11/2024
28 BITmarkets BITmarkets POPCAT/USDT $1.60 $9,766,007 20:05:15 21/11/2024
29 Kraken Kraken POPCAT/USD $1.62 $9,722,998 19:59:58 21/11/2024
30 HTX HTX POPCAT/USDT $1.60 $6,949,888 19:59:16 21/11/2024
31 SuperEx SuperEx POPCAT/USDT $1.62 $6,631,399 20:14:23 21/11/2024
32 Kraken Kraken POPCAT/USD $1.60 $5,927,670 19:59:16 21/11/2024
33 GroveX GroveX POPCAT/USDT $1.62 $5,218,866 20:20:15 21/11/2024
34 Meteora VD Meteora VD POPCAT/SOL $1.62 $5,180,352 20:02:22 21/11/2024
35 Ourbit Ourbit POPCAT/USDT $1.60 $4,255,200 20:02:58 21/11/2024
36 KuCoin KuCoin POPCAT/USDT $1.60 $3,848,544 19:59:16 21/11/2024
37 Hotcoin Hotcoin POPCAT/USDT $1.61 $3,627,903 19:59:16 21/11/2024
38 Hyperliquid Hyperliquid POPCAT/USD $0.5155 $3,517,546 20:11:58 21/11/2024
39 WEEX WEEX POPCAT/USDT $1.61 $3,367,113 19:59:58 21/11/2024
40 LBank LBank POPCAT/USDT $1.61 $3,366,474 19:59:58 21/11/2024
41 WOO X WOO X POPCAT/USDT $1.61 $2,560,424 20:02:58 21/11/2024
42 Bitunix Bitunix POPCAT/USDT $1.61 $2,490,184 19:59:16 21/11/2024
43 AlphaX AlphaX POPCAT/USDT $1.63 $2,355,954 20:23:58 21/11/2024
44 Bitrue Bitrue POPCAT/USDT $1.61 $2,169,622 19:59:16 21/11/2024
45 Flipster Flipster POPCAT/USDT $1.62 $2,150,359 20:11:58 21/11/2024
46 Zedxion Exchange Zedxion Exchange POPCAT/USDT $1.63 $2,123,381 20:20:15 21/11/2024
47 SpireX SpireX POPCAT/USDT $1.62 $2,110,571 20:17:19 21/11/2024
48 ZKE ZKE POPCAT/USDT $1.62 $2,104,212 20:17:19 21/11/2024
49 TNNS PROX TNNS PROX POPCAT/USDT $1.62 $2,104,212 20:17:19 21/11/2024
50 Koinbay Koinbay POPCAT/USDT $1.59 $2,051,801 20:02:22 21/11/2024
51 XT.COM XT.COM POPCAT/USDT $1.61 $1,932,255 19:59:16 21/11/2024
52 Pionex Pionex POPCAT/USDT $1.61 $1,901,085 19:59:58 21/11/2024
53 Drift Protocol Drift Protocol POPCAT/USDC $1.63 $1,544,871 20:20:58 21/11/2024
54 B2Z Exchange B2Z Exchange POPCAT/USD $1.64 $1,500,785 20:20:15 21/11/2024
55 BITmarkets BITmarkets POPCAT/USD $1.60 $1,476,692 20:05:15 21/11/2024
56 BingX BingX POPCAT/USDT $1.61 $1,234,703 19:59:16 21/11/2024
57 B2Z Exchange B2Z Exchange POPCAT/USDC $1.64 $1,174,803 20:20:15 21/11/2024
58 BITmarkets BITmarkets POPCAT/USDC $1.60 $1,160,834 20:05:15 21/11/2024
59 Bitvavo Bitvavo POPCAT/EUR $1.62 $1,142,452 19:59:16 21/11/2024
60 CoinCatch CoinCatch POPCAT/USDT $1.64 $1,028,924 20:14:58 21/11/2024
61 LBank LBank POPCAT/USDT $1.61 $992,186 19:59:16 21/11/2024
62 Raydium Raydium POPCAT/USDC $1.61 $984,834 19:59:16 21/11/2024
63 Meteora VD Meteora VD POPCAT/SOL $1.61 $959,642 20:02:22 21/11/2024
64 BVOX BVOX POPCAT/USDT $1.61 $812,606 19:59:16 21/11/2024
65 Orderly Network (EVM) Orderly Network (EVM) POPCAT/USDC $1.62 $809,247 20:23:58 21/11/2024
66 Meteora VD Meteora VD POPCAT/WIF $1.61 $788,833 20:02:22 21/11/2024
67 OrangeX OrangeX POPCAT/USDT $1.61 $728,005 19:59:16 21/11/2024
68 Ourbit Ourbit POPCAT/USDT $1.62 $722,556 20:02:22 21/11/2024
69 Phemex Phemex POPCAT/USDT $1.58 $684,134 20:02:22 21/11/2024
70 Coincall Coincall POPCAT/USD $1.63 $587,038 20:23:58 21/11/2024
71 KCEX KCEX POPCAT/USDT $1.61 $554,117 19:59:16 21/11/2024
72 TGEX TGEX POPCAT/USDT $1.63 $442,004 20:20:58 21/11/2024
73 CoinW CoinW POPCAT/USDT $1.60 $402,890 19:59:16 21/11/2024
74 Orca Orca POPCAT/WIF $1.60 $374,202 19:59:16 21/11/2024
75 Hibt Hibt POPCAT/USDT $1.61 $365,418 19:59:16 21/11/2024
76 Kraken Kraken POPCAT/EUR $1.61 $352,224 19:59:16 21/11/2024
77 Bitop Bitop POPCAT/USDT $1.64 $352,140 20:14:23 21/11/2024
78 Gemini Gemini POPCAT/USD $1.60 $347,567 19:59:16 21/11/2024
79 CoinEx CoinEx POPCAT/USDT $1.60 $316,372 20:02:22 21/11/2024
80 WOO X WOO X POPCAT/USDT $1.59 $265,029 20:02:22 21/11/2024
81 Toobit Toobit POPCAT/USDT $1.61 $222,733 19:59:16 21/11/2024
82 Orca Orca POPCAT/WIF $1.63 $217,303 19:59:16 21/11/2024
83 Orca Orca PNUT/POPCAT $1.42 $212,204 19:59:16 21/11/2024
84 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $1.61 $210,801 20:05:15 21/11/2024
85 BloFin BloFin POPCAT/USDT $1.60 $209,017 20:05:15 21/11/2024
86 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $1.59 $195,065 19:59:16 21/11/2024
87 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $1.61 $191,818 20:02:22 21/11/2024
88 Indodax Indodax POPCAT/IDR $1.59 $157,201 20:02:22 21/11/2024
89 Meteora VD Meteora VD POPCAT/MEW $1.62 $137,496 20:02:22 21/11/2024
90 Orca Orca PUPS/POPCAT $0.2685 $112,836 19:59:16 21/11/2024
91 Orca Orca POPCAT/FWOG $1.61 $96,019.47 19:59:16 21/11/2024
92 Gemini Gemini POPCAT/GUSD $1.59 $85,575.42 19:59:58 21/11/2024
93 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $1.60 $69,373.80 19:59:58 21/11/2024
94 WEEX WEEX POPCAT/USDT $1.61 $69,072.93 19:59:16 21/11/2024
95 Meteora VP Meteora VP POPCAT/SPX $1.62 $63,476.27 20:02:22 21/11/2024
96 Orca Orca POPCAT/SOL $1.62 $57,323.32 19:59:16 21/11/2024
97 Orca Orca POPCAT/USDC $1.61 $57,101.13 19:59:16 21/11/2024
98 Meteora VD Meteora VD POPCAT/SOL $1.61 $52,581.96 20:02:22 21/11/2024
99 CoinDCX CoinDCX POPCAT/USDT $1.62 $52,404.99 20:14:23 21/11/2024
100 CoinDCX CoinDCX POPCAT/INR $1.64 $50,332.48 20:14:23 21/11/2024
101 Meteora VD Meteora VD POPCAT/SOL $1.61 $34,722.46 20:02:22 21/11/2024
102 HashKey Global HashKey Global POPCAT/USDT $1.59 $32,501.27 20:02:58 21/11/2024
103 Meteora VP Meteora VP POPCAT/FARTCOIN $1.91 $29,125.44 07:00:22 18/11/2024
104 NovaDAX NovaDAX POPCAT/BRL $1.54 $25,750.11 20:14:23 21/11/2024
105 Meteora VD Meteora VD POPCAT/FWOG $1.60 $19,849.02 20:02:22 21/11/2024
106 Meteora VD Meteora VD $MICHI/POPCAT $0.3190 $15,420.87 20:02:22 21/11/2024
107 Meteora VP Meteora VP GIGA/POPCAT $0.04009 $13,826.37 20:02:22 21/11/2024
108 TGEX TGEX POPCAT/USDT $1.62 $13,358.41 20:20:15 21/11/2024
109 Orca Orca MUMU/POPCAT $0.00005960 $12,143.62 19:59:16 21/11/2024
110 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $1.61 $10,044.62 20:02:22 21/11/2024
111 Meteora VD Meteora VD MUMU/POPCAT $0.00005983 $9,877.00 20:02:22 21/11/2024
112 Raydium (CPMM) Raydium (CPMM) GIGA/POPCAT $0.04042 $8,951.73 20:05:15 21/11/2024
113 Orca Orca POPCAT/MOODENG $1.59 $8,240.33 19:59:16 21/11/2024
114 Orca Orca POPCAT/GOAT $1.62 $7,235.95 19:59:16 21/11/2024
115 Orca Orca $MICHI/POPCAT $0.3165 $5,793.40 19:59:16 21/11/2024
116 Raydium (CLMM) Raydium (CLMM) PNUT/POPCAT $1.41 $5,438.55 20:02:22 21/11/2024
117 Meteora VD Meteora VD $MICHI/POPCAT $0.3211 $5,436.57 20:02:22 21/11/2024
118 Flipster Flipster POPCAT/USDT $1.62 $5,331.43 20:11:16 21/11/2024
119 Crypto.com Exchange Crypto.com Exchange POPCAT/USDT $1.53 $4,472.37 19:59:16 21/11/2024
120 Meteora VD Meteora VD POPCAT/FWOG $1.55 $4,113.82 20:02:22 21/11/2024
121 OpenOcean OpenOcean USDC/POPCAT $1.00 $3,884.83 20:02:22 21/11/2024
122 Meteora VP Meteora VP POPCAT/WIF $1.60 $3,664.27 20:02:22 21/11/2024
123 OpenOcean OpenOcean WETH/POPCAT $2,841.17 $3,632.85 17:39:17 20/11/2024
124 Nominex Nominex POPCAT/USDT $1.61 $2,939.32 20:05:15 21/11/2024
125 Meteora VP Meteora VP POPCAT/ZEREBRO $1.65 $2,595.46 20:02:22 21/11/2024
126 Meteora VD Meteora VD POPCAT/FWOG $1.60 $2,552.11 20:02:22 21/11/2024
127 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $1.60 $2,496.33 19:01:17 21/11/2024
128 Orca Orca POPCAT/USDC $1.61 $2,465.15 19:59:16 21/11/2024
129 Poloniex Poloniex POPCAT/USDT $1.57 $1,902.71 20:05:15 21/11/2024
130 Meteora VD Meteora VD POPCAT/KMNO $1.61 $1,809.86 20:02:22 21/11/2024
131 Meteora VD Meteora VD POPCAT/WIF $1.61 $1,706.93 20:02:22 21/11/2024
132 Orca Orca MOTHER/POPCAT $0.05520 $1,669.48 19:59:16 21/11/2024
133 Orca Orca SC/POPCAT $0.01558 $1,583.13 19:59:16 21/11/2024
134 Meteora VD Meteora VD POPCAT/MEW $1.61 $1,536.33 20:02:22 21/11/2024
135 Meteora VD Meteora VD $MICHI/POPCAT $0.3190 $1,415.58 20:02:22 21/11/2024
136 Meteora VP Meteora VP POPCAT/SOL $1.61 $1,269.46 20:02:22 21/11/2024
137 Meteora VP Meteora VP $MICHI/POPCAT $0.3160 $1,136.82 20:02:22 21/11/2024
138 ZebPay ZebPay POPCAT/INR $1.66 $1,128.16 20:14:23 21/11/2024
139 Meteora VP Meteora VP GIKO/POPCAT $3.22 $1,102.41 20:02:22 21/11/2024
140 Meteora VD Meteora VD POPCAT/SCF $1.69 $1,056.09 20:02:22 21/11/2024
141 Meteora VP Meteora VP POPCAT/WIF $1.56 $974.37 20:02:22 21/11/2024
142 Meteora VD Meteora VD POPCAT/GOAT $1.61 $954.79 20:02:22 21/11/2024
143 Meteora VP Meteora VP RETARDIO/POPCAT $0.1289 $732.09 20:02:22 21/11/2024
144 TRIV TRIV POPCAT/IDR $1.63 $374.21 20:20:15 21/11/2024
145 BlueBit BlueBit POPCAT/USDT $0.3699 $373.74 20:20:15 21/11/2024
146 Meteora VD Meteora VD POPCAT/USDC $1.81 $368.41 07:02:15 19/11/2024
147 Meteora VD Meteora VD POPCAT/USDC $1.60 $327.40 20:02:22 21/11/2024
148 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $1.61 $227.67 20:02:22 21/11/2024
149 Orca Orca POPCAT/MOODENG $1.56 $157.55 19:59:16 21/11/2024
150 Orca Orca POPCAT/USEDCAR $1.60 $98.40 19:59:16 21/11/2024
151 HitBTC HitBTC POPCAT/USDT $1.56 $83.66 20:05:15 21/11/2024
152 Mandala Exchange Mandala Exchange POPCAT/USDT $1.56 $83.65 20:17:19 21/11/2024
153 Meteora VD Meteora VD POPCAT/GOAT $1.61 $74.35 20:02:22 21/11/2024
154 Meteora VP Meteora VP POPCAT/TREMP $1.54 $30.03 20:02:22 21/11/2024
155 Orca Orca POPCAT/NUB $1.55 $20.98 19:59:16 21/11/2024
156 Orca Orca POPCAT/HAPPY $1.56 $15.11 19:59:16 21/11/2024
157 Orca Orca POPCAT/GOAT $1.58 $10.01 19:59:16 21/11/2024
158 Meteora VD Meteora VD POPCAT/SOL $1.59 $5.22 20:02:22 21/11/2024
159 Orca Orca POPCAT/MEW $1.60 $5.13 19:59:16 21/11/2024
160 Meteora VD Meteora VD POPCAT/SOL $1.55 $3.50 19:01:17 21/11/2024
161 Orca Orca POPCAT/WEN $1.59 $2.25 07:02:15 21/11/2024
162 Meteora VD Meteora VD POPCAT/SOL $1.63 $1.55 20:02:22 21/11/2024
163 Orca Orca POPCAT/LUCE $1.58 $1.29 07:00:22 15/11/2024
164 Meteora VP Meteora VP POPCAT/USEDCAR $1.82 $0.9321 19:00:23 16/11/2024
165 Orca Orca POPCAT/MEW $1.83 $0.9167 19:00:16 15/11/2024
166 Orca Orca PNUT/POPCAT $1.53 $0.3839 19:01:17 18/11/2024
167 Meteora VP Meteora VP POPCAT/USDC $1.93 $0.2186 07:00:15 17/11/2024
168 Orca Orca POPCAT/USDC $1.82 $0.1824 19:10:23 20/11/2024
169 Orca Orca POPCAT/MOODENG $1.71 $0.08925 19:59:16 21/11/2024
170 Orca Orca POPCAT/SOL $1.69 $0.02405 19:01:17 21/11/2024
171 Raydium (CLMM) Raydium (CLMM) RETARDIO/POPCAT $0.1621 $0.00003176 20:02:22 21/11/2024
172 Giottus Giottus POPCAT/INR $1.73 $0 20:17:19 21/11/2024

Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:59:58 21/11/2024, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,637,750 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.

Cặp: Tên cặp giao dịch POPCAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Popcat (SOL) (POPCAT) Cặp giao dịch Popcat (SOL) (POPCAT) - GiaCoin.com
5 trên 788 đánh giá