Popcat (SOL) POPCAT
Xếp hạng #271
10:53:00 13/11/2025
Giá Popcat (SOL) (POPCAT)
$0.1301 -14.26%
0.000001272 BTC
3,618 VND
Thấp: $0.1247
Cao: $0.2070
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
POPCAT/USDT | $0.1261 | $376,666,643 | 09:51:16 13/11/2025 |
| 2 |  Bybit |
POPCAT/USDT | $0.1261 | $296,543,507 | 09:51:17 13/11/2025 |
| 3 |  YUBIT |
POPCAT/USDT | $0.1252 | $278,393,214 | 09:57:15 13/11/2025 |
| 4 |  NovaEx |
POPCAT/USDT | $0.1249 | $258,850,465 | 10:00:16 13/11/2025 |
| 5 |  Ju.com |
POPCAT/USDT | $0.1251 | $222,487,866 | 09:57:16 13/11/2025 |
| 6 |  KCEX |
POPCAT/USDT | $0.1253 | $190,451,816 | 09:57:16 13/11/2025 |
| 7 |  Hyperliquid |
POPCAT/USD | $0.1253 | $134,335,616 | 09:57:16 13/11/2025 |
| 8 |  OKX |
POPCAT/USDT | $0.1262 | $120,192,345 | 09:55:50 13/11/2025 |
| 9 |  BiKing |
POPCAT/USDT | $0.1250 | $95,963,331 | 10:00:18 13/11/2025 |
| 10 |  Zoomex |
POPCAT/USDT | $0.1253 | $89,008,557 | 09:57:16 13/11/2025 |
| 11 |  BYDFi |
POPCAT/USDT | $0.1509 | $73,831,571 | 10:00:17 13/11/2025 |
| 12 |  Cofinex |
POPCAT/USDT | $0.1252 | $70,325,567 | 10:00:15 13/11/2025 |
| 13 |  Bitget |
POPCAT/USDT | $0.1261 | $70,290,464 | 09:51:16 13/11/2025 |
| 14 |  BitxEX |
POPCAT/USDT | $0.1252 | $63,235,024 | 10:00:28 13/11/2025 |
| 15 |  MEXC |
POPCAT/USDT | $0.1252 | $61,851,479 | 09:57:15 13/11/2025 |
| 16 |  Websea |
POPCAT/USDT | $0.1253 | $56,445,257 | 10:00:17 13/11/2025 |
| 17 |  Lighter |
POPCAT/USDC | $0.1251 | $53,979,431 | 10:03:16 13/11/2025 |
| 18 | Bybit |
POPCAT/USDT | $0.1254 | $50,966,567 | 09:54:12 13/11/2025 |
| 19 |  Coinlocally |
POPCAT/USDT | $0.1261 | $43,715,512 | 09:51:18 13/11/2025 |
| 20 |  YEX |
POPCAT/USDT | $0.1250 | $42,436,723 | 10:00:17 13/11/2025 |
| 21 |  KuCoin |
POPCAT/USDT | $0.1262 | $40,677,992 | 09:51:19 13/11/2025 |
| 22 | MEXC |
POPCAT/USDT | $0.1256 | $36,620,109 | 09:54:11 13/11/2025 |
| 23 |  Gate |
POPCAT/USDT | $0.1262 | $35,785,249 | 09:51:20 13/11/2025 |
| 24 |  Zedxion Exchange |
POPCAT/USDT | $0.1251 | $32,322,043 | 10:00:16 13/11/2025 |
| 25 |  CZR Exchange |
POPCAT/USDT | $0.1265 | $32,314,414 | 09:39:16 13/11/2025 |
| 26 |  BitbabyExchange |
POPCAT/USDT | $0.1252 | $24,088,123 | 10:00:16 13/11/2025 |
| 27 |  Coinbase Exchange |
POPCAT/USD | $0.1256 | $22,553,681 | 09:56:59 13/11/2025 |
| 28 | Gate |
POPCAT/USDT | $0.1257 | $22,136,889 | 09:56:54 13/11/2025 |
| 29 |  WhiteBIT |
POPCAT/USDT | $0.1253 | $22,097,479 | 09:57:15 13/11/2025 |
| 30 |  EasiCoin |
POPCAT/USDT | $0.1250 | $21,825,576 | 10:00:16 13/11/2025 |
| 31 |  Bitunix |
POPCAT/USDT | $0.1260 | $21,429,387 | 09:51:16 13/11/2025 |
| 32 |  Koinbay |
POPCAT/USDT | $0.7850 | $21,356,890 | 10:00:15 13/11/2025 |
| 33 |  Raydium |
POPCAT/SOL | $0.1259 | $19,437,715 | 09:59:37 13/11/2025 |
| 34 |  Millionero |
POPCAT/USDT | $0.1249 | $18,889,926 | 10:00:20 13/11/2025 |
| 35 |  LBank |
POPCAT/USDT | $0.1253 | $17,897,462 | 09:57:16 13/11/2025 |
| 36 | Coinlocally |
POPCAT/USDT | $0.1255 | $16,255,424 | 10:00:08 13/11/2025 |
| 37 |  BTCC |
POPCAT/USDT | $0.1256 | $15,399,205 | 09:57:16 13/11/2025 |
| 38 |  Aivora Exchange |
POPCAT/USDT | $0.1252 | $12,471,429 | 10:00:17 13/11/2025 |
| 39 |  Bithumb |
POPCAT/KRW | $0.1301 | $9,973,743 | 09:59:53 13/11/2025 |
| 40 |  Toobit |
POPCAT/USDT | $0.1253 | $9,790,023 | 09:57:17 13/11/2025 |
| 41 |  BlockFin |
POPCAT/USDT | $0.1260 | $9,751,200 | 09:51:16 13/11/2025 |
| 42 | Zedxion Exchange |
POPCAT/USDT | $0.1259 | $9,730,912 | 10:00:08 13/11/2025 |
| 43 | Koinbay |
POPCAT/USDT | $0.1259 | $9,730,912 | 10:00:09 13/11/2025 |
| 44 |  Niza.io |
POPCAT/USDT | $0.1256 | $9,163,082 | 10:00:11 13/11/2025 |
| 45 |  Ourbit |
POPCAT/USDT | $0.1252 | $9,040,020 | 09:57:17 13/11/2025 |
| 46 |  Extended |
POPCAT/USD | $0.1262 | $8,780,168 | 10:03:16 13/11/2025 |
| 47 |  CRMClick |
POPCAT/USDT | $0.1252 | $7,796,257 | 10:00:16 13/11/2025 |
| 48 |  HTX |
POPCAT/USDT | $0.1263 | $7,794,962 | 09:45:23 13/11/2025 |
| 49 |  Phemex |
POPCAT/USDT | $0.1251 | $7,779,868 | 09:57:16 13/11/2025 |
| 50 | KuCoin |
POPCAT/USDT | $0.1260 | $7,274,994 | 09:56:53 13/11/2025 |
| 51 | Cofinex |
POPCAT/USDC | $0.1254 | $7,257,992 | 10:00:15 13/11/2025 |
| 52 |  ApeX Omni |
POPCAT/USDT | $0.1254 | $7,031,636 | 10:03:16 13/11/2025 |
| 53 |  OrangeX |
POPCAT/USDT | $0.1262 | $6,766,608 | 09:51:24 13/11/2025 |
| 54 |  XT.COM |
POPCAT/USDT | $0.1259 | $6,601,783 | 09:57:11 13/11/2025 |
| 55 |  VOOX Exchange |
POPCAT/USDT | $0.1254 | $6,217,418 | 09:57:19 13/11/2025 |
| 56 |  ZKE |
POPCAT/USDT | $0.1259 | $5,838,547 | 10:00:09 13/11/2025 |
| 57 |  SuperEx |
POPCAT/USDT | $0.1261 | $5,806,572 | 09:57:11 13/11/2025 |
| 58 |  Bitvavo |
POPCAT/EUR | $0.1275 | $5,488,221 | 09:57:11 13/11/2025 |
| 59 |  BloFin |
POPCAT/USDT | $0.1261 | $5,459,115 | 09:48:16 13/11/2025 |
| 60 |  BingX |
POPCAT/USDT | $0.1257 | $5,418,338 | 09:54:10 13/11/2025 |
| 61 | Ourbit |
POPCAT/USDT | $0.1253 | $5,369,463 | 09:57:07 13/11/2025 |
| 62 |  Hotcoin |
POPCAT/USDT | $0.1253 | $5,243,004 | 09:57:21 13/11/2025 |
| 63 |  Coinbase International Exchange |
POPCAT/USDC | $0.1263 | $5,227,287 | 10:03:16 13/11/2025 |
| 64 |  WEEX |
POPCAT/USDT | $0.1252 | $4,803,298 | 09:57:16 13/11/2025 |
| 65 |  BitTap |
POPCAT/USDT | $0.1249 | $4,774,818 | 10:00:18 13/11/2025 |
| 66 |  CoinW |
POPCAT/USDT | $0.1262 | $4,460,148 | 09:54:11 13/11/2025 |
| 67 | Bitunix |
POPCAT/USDT | $0.1258 | $4,067,189 | 09:54:10 13/11/2025 |
| 68 | BlockFin |
POPCAT/USDT | $0.1254 | $3,616,405 | 09:54:11 13/11/2025 |
| 69 |  Nivex |
POPCAT/USDT | $0.1254 | $3,401,187 | 10:00:07 13/11/2025 |
| 70 |  Kraken |
POPCAT/USD | $0.1261 | $3,362,371 | 09:59:55 13/11/2025 |
| 71 | YEX |
POPCAT/USDT | $0.1253 | $3,245,727 | 10:00:08 13/11/2025 |
| 72 | CRMClick |
POPCAT/USDT | $0.1259 | $3,028,872 | 10:00:07 13/11/2025 |
| 73 | HTX |
POPCAT/USDT | $0.1260 | $3,028,343 | 09:59:24 13/11/2025 |
| 74 |  Drift Protocol |
POPCAT/USDC | $0.1267 | $2,745,411 | 10:03:15 13/11/2025 |
| 75 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.1261 | $2,668,192 | 09:56:37 13/11/2025 |
| 76 | Raydium |
POPCAT/USDC | $0.1264 | $2,651,682 | 09:59:17 13/11/2025 |
| 77 | Toobit |
POPCAT/USDT | $0.1259 | $2,179,475 | 09:57:12 13/11/2025 |
| 78 | BloFin |
POPCAT/USDT | $0.1254 | $2,174,168 | 09:54:11 13/11/2025 |
| 79 | VOOX Exchange |
POPCAT/USDT | $0.1255 | $1,895,650 | 09:57:10 13/11/2025 |
| 80 |  BTSE |
POPCAT/USDT | $0.1256 | $1,862,470 | 09:57:09 13/11/2025 |
| 81 |  BITmarkets |
POPCAT/USDT | $0.1261 | $1,796,112 | 10:00:08 13/11/2025 |
| 82 |  B2Z Exchange |
POPCAT/USDT | $0.1261 | $1,796,110 | 10:00:08 13/11/2025 |
| 83 | OrangeX |
POPCAT/USDT | $0.1258 | $1,765,529 | 09:54:10 13/11/2025 |
| 84 |  DigiFinex |
POPCAT/USDT | $0.1259 | $1,646,157 | 09:57:10 13/11/2025 |
| 85 |  CoinEx |
POPCAT/USDT | $0.1258 | $1,543,884 | 09:59:53 13/11/2025 |
| 86 | BiKing |
POPCAT/USDT | $0.1256 | $1,540,068 | 10:00:08 13/11/2025 |
| 87 | WEEX |
POPCAT/USDT | $0.1259 | $1,499,938 | 09:57:09 13/11/2025 |
| 88 | Meteora DLMM |
POPCAT/SOL | $0.1398 | $1,481,114 | 09:17:10 13/11/2025 |
| 89 |  CoinCatch |
POPCAT/USDT | $0.1249 | $1,391,386 | 09:57:17 13/11/2025 |
| 90 |  Gemini |
POPCAT/GUSD | $0.1260 | $1,303,748 | 09:59:54 13/11/2025 |
| 91 | Gemini |
POPCAT/USD | $0.1260 | $1,303,748 | 09:59:53 13/11/2025 |
| 92 | KCEX |
POPCAT/USDT | $0.1256 | $1,240,483 | 09:57:11 13/11/2025 |
| 93 |  Grvt |
POPCAT/USDT | $0.1252 | $1,211,116 | 10:03:16 13/11/2025 |
| 94 |  LeveX |
POPCAT/USDT | $0.1251 | $1,194,127 | 10:00:16 13/11/2025 |
| 95 |  Hibt |
POPCAT/USDT | $0.1257 | $1,106,282 | 09:54:10 13/11/2025 |
| 96 |  Pionex |
POPCAT/USDT | $0.1252 | $1,081,578 | 09:57:17 13/11/2025 |
| 97 |  BitKan |
POPCAT/USDT | $0.1259 | $872,961 | 10:00:12 13/11/2025 |
| 98 | B2Z Exchange |
POPCAT/USD | $0.1250 | $797,092 | 10:00:16 13/11/2025 |
| 99 | BITmarkets |
POPCAT/USDT | $0.1250 | $796,922 | 10:00:16 13/11/2025 |
| 100 |  Orca |
POPCAT/SOL | $0.1263 | $796,498 | 09:57:00 13/11/2025 |
| 101 |  Coincall |
POPCAT/USD | $0.1252 | $784,108 | 10:03:16 13/11/2025 |
| 102 | Aivora Exchange |
POPCAT/USDT | $0.1257 | $780,386 | 10:00:12 13/11/2025 |
| 103 | BITmarkets |
POPCAT/USD | $0.1261 | $725,478 | 10:00:08 13/11/2025 |
| 104 |  BVOX |
POPCAT/USDT | $0.1258 | $708,922 | 09:57:16 13/11/2025 |
| 105 | B2Z Exchange |
POPCAT/USD | $0.1261 | $685,614 | 10:00:08 13/11/2025 |
| 106 |  EdgeX |
POPCAT/USD | $0.1251 | $659,077 | 10:03:17 13/11/2025 |
| 107 | LBank |
POPCAT/USDT | $0.1258 | $654,114 | 09:57:13 13/11/2025 |
| 108 | Phemex |
POPCAT/USDT | $0.1251 | $642,393 | 09:57:09 13/11/2025 |
| 109 |  Binance Alpha |
POPCAT/USDT | $0.1264 | $539,802 | 09:56:52 13/11/2025 |
| 110 |  WOO X |
POPCAT/USDT | $0.1254 | $535,130 | 09:57:15 13/11/2025 |
| 111 |  Bitrue |
POPCAT/USDT | $0.1259 | $485,185 | 09:57:11 13/11/2025 |
| 112 |  GroveX |
POPCAT/USDT | $0.1265 | $480,757 | 09:54:10 13/11/2025 |
| 113 |  Indodax |
POPCAT/IDR | $0.1257 | $477,673 | 10:02:24 13/11/2025 |
| 114 |  Bitso |
POPCAT/USD | $0.1264 | $427,473 | 09:59:53 13/11/2025 |
| 115 | Hotcoin |
POPCAT/USDT | $0.1258 | $389,719 | 09:58:31 13/11/2025 |
| 116 |  Paradex |
POPCAT/USD | $0.1255 | $368,609 | 10:03:16 13/11/2025 |
| 117 |  Bit2Me |
POPCAT/EUR | $0.1290 | $351,532 | 09:57:10 13/11/2025 |
| 118 | BTCC |
POPCAT/USDT | $0.1256 | $320,310 | 09:57:11 13/11/2025 |
| 119 |  ONUS Pro |
POPCAT/USDT | $0.1259 | $318,422 | 09:51:16 13/11/2025 |
| 120 |  Bybit EU |
POPCAT/USDC | $0.1262 | $311,840 | 09:48:11 13/11/2025 |
| 121 |  Bitstamp by Robinhood |
POPCAT/USD | $0.1262 | $307,673 | 09:59:53 13/11/2025 |
| 122 | BITmarkets |
POPCAT/USDC | $0.1257 | $302,223 | 10:00:08 13/11/2025 |
| 123 | B2Z Exchange |
POPCAT/USDC | $0.1257 | $302,223 | 10:00:08 13/11/2025 |
| 124 | Kraken |
POPCAT/EUR | $0.1290 | $291,243 | 09:59:25 13/11/2025 |
| 125 |  CoinDCX |
POPCAT/INR | $0.1337 | $263,519 | 09:57:16 13/11/2025 |
| 126 | MEXC |
POPCAT/USDC | $0.1252 | $233,673 | 09:57:15 13/11/2025 |
| 127 |  Crypto.com Exchange |
POPCAT/USD | $0.1252 | $221,589 | 09:57:11 13/11/2025 |
| 128 | Binance Alpha |
POPCAT/USDC | $0.1252 | $196,888 | 09:56:52 13/11/2025 |
| 129 |  MGBX |
POPCAT/USDT | $0.1250 | $156,777 | 10:00:17 13/11/2025 |
| 130 |  CoinUp.io |
POPCAT/USDT | $0.1261 | $144,717 | 09:51:18 13/11/2025 |
| 131 | Orca |
POPCAT/WIF | $0.1261 | $143,002 | 09:54:05 13/11/2025 |
| 132 |  Flipster |
POPCAT/USDT | $0.1268 | $129,028 | 10:00:16 13/11/2025 |
| 133 |  LCX Exchange |
POPCAT/EUR | $0.1253 | $127,835 | 09:54:11 13/11/2025 |
| 134 |  SpireX |
POPCAT/USDT | $0.1444 | $107,266 | 14:51:10 10/11/2025 |
| 135 | Orca |
POPCAT/SOL | $0.1260 | $102,327 | 09:54:08 13/11/2025 |
| 136 | LeveX |
POPCAT/USDT | $0.1253 | $100,097 | 10:00:07 13/11/2025 |
| 137 |  Orderly |
POPCAT/USDC | $0.1267 | $87,934.22 | 10:03:17 13/11/2025 |
| 138 | Gemini |
POPCAT/GUSD | $0.1243 | $84,757.39 | 09:57:28 13/11/2025 |
| 139 |  Dzengi.com |
POPCAT/USD | $0.1249 | $83,003.54 | 10:00:07 13/11/2025 |
| 140 |  Biconomy.com |
POPCAT/USDT | $0.1268 | $80,701.46 | 09:45:09 13/11/2025 |
| 141 | CoinUp.io |
POPCAT/USDT | $0.1262 | $79,342.14 | 09:54:11 13/11/2025 |
| 142 | CoinDCX |
POPCAT/USDT | $0.1260 | $74,527.66 | 09:57:16 13/11/2025 |
| 143 | MEXC |
POPCAT/USDC | $0.1256 | $57,658.01 | 09:54:11 13/11/2025 |
| 144 | WOO X |
POPCAT/USDT | $0.1260 | $54,968.31 | 09:57:11 13/11/2025 |
| 145 | BYDFi |
POPCAT/USDT | $0.1254 | $45,579.17 | 10:00:11 13/11/2025 |
| 146 | Nivex |
POPCAT/USDT | $0.1251 | $44,291.95 | 10:00:17 13/11/2025 |
| 147 |  ADEN |
POPCAT/USDC | $0.1267 | $43,979.45 | 10:03:34 13/11/2025 |
| 148 |  TGEX |
POPCAT/USDT | $0.1253 | $36,114.29 | 09:57:18 13/11/2025 |
| 149 | TGEX |
POPCAT/USDT | $0.1256 | $32,319.19 | 09:57:12 13/11/2025 |
| 150 |  TRIV |
POPCAT/USDT | $0.1255 | $32,150.34 | 10:00:13 13/11/2025 |
| 151 | Crypto.com Exchange |
POPCAT/USDT | $0.1252 | $30,002.65 | 09:57:11 13/11/2025 |
| 152 | Bitstamp by Robinhood |
POPCAT/EUR | $0.1298 | $23,063.73 | 09:59:53 13/11/2025 |
| 153 | Crypto.com Exchange |
POPCAT/USD | $0.1266 | $22,421.42 | 09:57:17 13/11/2025 |
| 154 | ADEN |
POPCAT/USDT | $0.1252 | $20,744.78 | 10:03:34 13/11/2025 |
| 155 | Orca |
POPCAT/USDC | $0.1258 | $18,522.43 | 09:54:26 13/11/2025 |
| 156 |  CEX.IO |
POPCAT/USD | $0.1257 | $17,771.05 | 10:00:12 13/11/2025 |
| 157 |  Tokocrypto |
POPCAT/IDR | $0.1276 | $17,567.25 | 09:57:11 13/11/2025 |
| 158 |  Meteora DAMM |
POPCAT/SOL | $0.1273 | $14,447.10 | 09:35:58 13/11/2025 |
| 159 | Niza.io |
POPCAT/USDC | $0.1256 | $14,383.83 | 10:00:11 13/11/2025 |
| 160 | Kraken |
POPCAT/GBP | $0.1268 | $13,736.30 | 09:59:55 13/11/2025 |
| 161 | Meteora DLMM |
POPCAT/FWOG | $0.1269 | $12,506.73 | 09:53:52 13/11/2025 |
| 162 |  NovaDAX |
POPCAT/BRL | $0.1285 | $12,481.09 | 09:54:11 13/11/2025 |
| 163 |  Coinone |
POPCAT/KRW | $0.1309 | $10,248.74 | 09:59:53 13/11/2025 |
| 164 |  Raydium (CPMM) |
POPCAT/SPX | $0.1261 | $9,342.79 | 09:53:52 13/11/2025 |
| 165 | Orca |
POPCAT/SOL | $0.1253 | $8,362.91 | 09:08:40 13/11/2025 |
| 166 |  ZebPay |
POPCAT/INR | $0.1357 | $5,144.99 | 09:54:07 13/11/2025 |
| 167 | Meteora DAMM |
POPCAT/BONK | $0.1277 | $5,024.46 | 09:53:46 13/11/2025 |
| 168 | Orca |
POPCAT/SMOLE | $0.1257 | $4,844.16 | 09:07:38 13/11/2025 |
| 169 |  Foxbit |
POPCAT/BRL | $0.1295 | $3,018.29 | 10:00:08 13/11/2025 |
| 170 | Meteora DLMM |
POPCAT/WIF | $0.1260 | $2,627.01 | 09:02:30 13/11/2025 |
| 171 | Meteora DLMM |
POPCAT/SOL | $0.1262 | $2,459.33 | 09:03:59 13/11/2025 |
| 172 | Orca |
POPCAT/FWOG | $0.1263 | $2,409.79 | 09:55:28 13/11/2025 |
| 173 | Meteora DLMM |
POPCAT/FWOG | $0.1279 | $2,067.50 | 09:01:50 13/11/2025 |
| 174 |  Quanto |
POPCAT/USD | $0.1562 | $1,950.39 | 12:15:17 12/11/2025 |
| 175 | Orca |
POPCAT/GOAT | $0.1259 | $1,945.46 | 09:08:56 13/11/2025 |
| 176 | Orca |
POPCAT/WIF | $0.1255 | $1,720.23 | 09:06:13 13/11/2025 |
| 177 |  Young Platform |
POPCAT/EUR | $0.1303 | $1,406.51 | 10:00:09 13/11/2025 |
| 178 | Orca |
POPCAT/FARTCOIN | $0.1260 | $1,260.81 | 09:41:59 13/11/2025 |
| 179 |  Giottus |
POPCAT/INR | $0.1478 | $850.52 | 09:42:10 13/11/2025 |
| 180 | Orca |
PNUT/POPCAT | $0.1115 | $748.34 | 09:35:40 13/11/2025 |
| 181 |  Raydium (CLMM) |
POPCAT/SOL | $0.1257 | $577.88 | 09:06:17 13/11/2025 |
| 182 | Meteora DLMM |
PUPS/POPCAT | $0.006212 | $570.08 | 09:07:01 13/11/2025 |
| 183 |  Aevo |
POPCAT/USD | $0.1251 | $390.48 | 10:03:16 13/11/2025 |
| 184 |  Arkham |
POPCAT/USDT | $0.1391 | $170.71 | 10:00:16 13/11/2025 |
| 185 | Raydium (CLMM) |
POPCAT/SPX | $0.1258 | $167.93 | 09:08:13 13/11/2025 |
| 186 | Meteora DLMM |
POPCAT/FARTCOIN | $0.1254 | $159.18 | 09:05:25 13/11/2025 |
| 187 |  Binance.US |
POPCAT/USDT | $0.1146 | $146.99 | 09:59:53 13/11/2025 |
| 188 | Orca |
$MICHI/POPCAT | $0.008215 | $141.59 | 09:13:02 13/11/2025 |
| 189 | CEX.IO |
POPCAT/USDT | $0.1257 | $116.00 | 10:00:12 13/11/2025 |
| 190 | Arkham |
POPCAT/USDT | $0.1317 | $103.63 | 10:00:15 13/11/2025 |
| 191 | Orca |
POPCAT/WEN | $0.1262 | $95.69 | 09:06:14 13/11/2025 |
| 192 | Meteora DLMM |
POPCAT/SCF | $0.1260 | $75.81 | 07:50:08 13/11/2025 |
| 193 | Orca |
POPCAT/MOODENG | $0.1265 | $75.80 | 09:03:59 13/11/2025 |
| 194 | Raydium (CLMM) |
POPCAT/SOL | $0.1265 | $48.78 | 09:53:52 13/11/2025 |
| 195 | Orca |
MUMU/POPCAT | $0.000001020 | $27.44 | 09:06:17 13/11/2025 |
| 196 |  ChangeNOW |
POPCAT/BTC | $0.1405 | $25.07 | 09:57:08 13/11/2025 |
| 197 | Meteora DLMM |
POPCAT/FWOG | $0.1268 | $16.00 | 09:06:13 13/11/2025 |
| 198 | Orca |
POPCAT/USEDCAR | $0.1279 | $13.35 | 07:49:29 13/11/2025 |
| 199 | Meteora DLMM |
POPCAT/FARTCOIN | $0.1324 | $7.29 | 05:40:25 11/11/2025 |
| 200 | Orca |
POPCAT/USDC | $0.1263 | $5.83 | 09:05:15 13/11/2025 |
| 201 |  Poloniex |
POPCAT/USDT | $0.1250 | $3.74 | 10:02:53 13/11/2025 |
| 202 | Meteora DLMM |
POPCAT/FWOG | $0.1298 | $0.0001901 | 04:23:26 12/11/2025 |
| 203 |  HitBTC |
POPCAT/USDT | $0.1544 | $0 | 09:57:09 13/11/2025 |
| 204 |  Mandala Exchange |
POPCAT/USDT | $0.1544 | $0 | 09:54:09 13/11/2025 |
| 205 |  Top.one |
POPCAT/USDT | $0.1251 | $0 | 10:03:17 13/11/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:16 13/11/2025, cặp giao dịch POPCAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,666,643 với tỷ giá $0.1261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.