Popcat (SOL) POPCAT
Xếp hạng #301
19:18:00 23/12/2025
Giá Popcat (SOL) (POPCAT)
$0.08004 -2.92%
0.0000009128 BTC
2,144 VND
Thấp: $0.07813
Cao: $0.08289
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
POPCAT/USDT | $0.07997 | $39,064,081 | 19:00:15 23/12/2025 |
| 2 |  Koinbay |
POPCAT/USDT | $0.7848 | $21,350,389 | 18:45:15 23/12/2025 |
| 3 |  Lighter |
POPCAT/USDC | $0.07989 | $9,953,363 | 19:03:16 23/12/2025 |
| 4 |  NovaEx |
POPCAT/USDT | $0.07987 | $7,947,730 | 19:00:16 23/12/2025 |
| 5 |  Millionero |
POPCAT/USDT | $0.07996 | $7,576,815 | 18:57:16 23/12/2025 |
| 6 |  BTCC |
POPCAT/USDT | $0.08016 | $6,110,559 | 18:57:17 23/12/2025 |
| 7 |  Bybit |
POPCAT/USDT | $0.07990 | $5,749,485 | 18:54:17 23/12/2025 |
| 8 |  Binance |
POPCAT/USDT | $0.07986 | $5,601,686 | 18:54:16 23/12/2025 |
| 9 |  Ju.com |
POPCAT/USDT | $0.08366 | $5,502,317 | 16:57:16 18/12/2025 |
| 10 |  KCEX |
POPCAT/USDT | $0.08006 | $5,354,962 | 18:57:16 23/12/2025 |
| 11 |  OrangeX |
POPCAT/USDT | $0.07996 | $5,278,018 | 18:54:17 23/12/2025 |
| 12 |  Hyperliquid |
POPCAT/USD | $0.08005 | $2,811,402 | 18:57:16 23/12/2025 |
| 13 |  YUBIT |
POPCAT/USDT | $0.07996 | $2,608,514 | 18:57:15 23/12/2025 |
| 14 |  ApeX Omni |
POPCAT/USDT | $0.08006 | $2,565,640 | 19:03:17 23/12/2025 |
| 15 |  KuCoin |
POPCAT/USDT | $0.07996 | $2,197,126 | 18:54:25 23/12/2025 |
| 16 |  Zedxion Exchange |
POPCAT/USDT | $0.07997 | $1,931,492 | 19:00:16 23/12/2025 |
| 17 |  CZR Exchange |
POPCAT/USDT | $0.07997 | $1,931,492 | 19:00:16 23/12/2025 |
| 18 |  Zoomex |
POPCAT/USDT | $0.07990 | $1,724,846 | 18:54:15 23/12/2025 |
| 19 |  CoinCatch |
POPCAT/USDT | $0.07977 | $1,611,311 | 19:00:15 23/12/2025 |
| 20 |  BiKing |
POPCAT/USDT | $0.08006 | $1,591,566 | 19:00:17 23/12/2025 |
| 21 |  WhiteBIT |
POPCAT/USDT | $0.07996 | $1,538,600 | 18:57:15 23/12/2025 |
| 22 |  Coinlocally |
POPCAT/USDT | $0.07987 | $1,529,159 | 19:00:17 23/12/2025 |
| 23 |  CoinUp.io |
POPCAT/USDT | $0.08001 | $1,523,117 | 18:54:11 23/12/2025 |
| 24 |  YEX |
POPCAT/USDT | $0.07986 | $1,508,488 | 18:54:17 23/12/2025 |
| 25 |  WEEX |
POPCAT/USDT | $0.07997 | $1,499,472 | 18:57:10 23/12/2025 |
| 26 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.07997 | $1,326,232 | 18:56:31 23/12/2025 |
| 27 |  Hotcoin |
POPCAT/USDT | $0.07996 | $1,314,272 | 18:57:20 23/12/2025 |
| 28 | Bybit |
POPCAT/USDT | $0.08006 | $1,228,077 | 18:54:08 23/12/2025 |
| 29 |  EasiCoin |
POPCAT/USDT | $0.08007 | $1,199,443 | 19:00:17 23/12/2025 |
| 30 |  Grvt |
POPCAT/USDT | $0.07996 | $1,193,721 | 18:57:16 23/12/2025 |
| 31 |  BlockFin |
POPCAT/USDT | $0.08026 | $1,016,433 | 18:57:08 23/12/2025 |
| 32 |  BTSE |
POPCAT/USDT | $0.08026 | $996,788 | 18:57:07 23/12/2025 |
| 33 |  B2Z Exchange |
POPCAT/USDT | $0.08006 | $966,106 | 19:00:12 23/12/2025 |
| 34 |  BITmarkets |
POPCAT/USDT | $0.08006 | $965,731 | 19:00:09 23/12/2025 |
| 35 |  Websea |
POPCAT/USDT | $0.07997 | $894,241 | 19:00:17 23/12/2025 |
| 36 |  OKX |
POPCAT/USDT | $0.07986 | $840,053 | 18:55:49 23/12/2025 |
| 37 |  CRMClick |
POPCAT/USDT | $0.08006 | $793,055 | 18:57:08 23/12/2025 |
| 38 |  HTX |
POPCAT/USDT | $0.08016 | $792,729 | 18:59:55 23/12/2025 |
| 39 |  MEXC |
POPCAT/USDT | $0.07986 | $788,658 | 18:54:16 23/12/2025 |
| 40 |  LBank |
POPCAT/USDT | $0.08008 | $781,925 | 18:57:14 23/12/2025 |
| 41 | MEXC |
POPCAT/USDT | $0.07998 | $740,900 | 18:54:07 23/12/2025 |
| 42 |  Gate |
POPCAT/USDT | $0.08014 | $726,791 | 18:56:24 23/12/2025 |
| 43 |  Bitget |
POPCAT/USDT | $0.07986 | $635,028 | 18:54:16 23/12/2025 |
| 44 |  Cofinex |
POPCAT/USDT | $0.07986 | $634,089 | 18:57:15 23/12/2025 |
| 45 |  BloFin |
POPCAT/USDT | $0.08016 | $616,076 | 18:42:10 23/12/2025 |
| 46 |  Aivora Exchange |
POPCAT/USDT | $0.08007 | $605,344 | 19:00:18 23/12/2025 |
| 47 |  BitbabyExchange |
POPCAT/USDT | $0.08027 | $605,331 | 19:00:16 23/12/2025 |
| 48 |  Toobit |
POPCAT/USDT | $0.08006 | $579,132 | 18:57:19 23/12/2025 |
| 49 | Koinbay |
POPCAT/USDT | $0.08013 | $560,494 | 18:45:11 23/12/2025 |
| 50 | Zedxion Exchange |
POPCAT/USDT | $0.08010 | $556,533 | 19:00:11 23/12/2025 |
| 51 | Coinlocally |
POPCAT/USDT | $0.08016 | $510,806 | 19:00:07 23/12/2025 |
| 52 | Gate |
POPCAT/USDT | $0.07986 | $469,197 | 18:54:23 23/12/2025 |
| 53 |  DigiFinex |
POPCAT/USDT | $0.08016 | $433,072 | 18:54:09 23/12/2025 |
| 54 |  VOOX Exchange |
POPCAT/USDT | $0.08006 | $423,767 | 18:57:18 23/12/2025 |
| 55 |  Coinbase Exchange |
POPCAT/USD | $0.08010 | $402,752 | 18:56:58 23/12/2025 |
| 56 |  Phemex |
POPCAT/USDT | $0.07986 | $401,894 | 18:57:16 23/12/2025 |
| 57 | BlockFin |
POPCAT/USDT | $0.07976 | $344,195 | 18:54:16 23/12/2025 |
| 58 |  ZKE |
POPCAT/USDT | $0.08010 | $333,934 | 19:00:13 23/12/2025 |
| 59 |  BitxEX |
POPCAT/USDT | $0.08007 | $309,672 | 19:00:17 23/12/2025 |
| 60 |  Bitunix |
POPCAT/USDT | $0.07996 | $283,973 | 18:54:16 23/12/2025 |
| 61 | Hotcoin |
POPCAT/USDT | $0.08007 | $268,111 | 18:58:23 23/12/2025 |
| 62 | BiKing |
POPCAT/USDT | $0.08018 | $263,391 | 19:00:08 23/12/2025 |
| 63 |  GroveX |
POPCAT/USDT | $0.08016 | $255,337 | 18:54:10 23/12/2025 |
| 64 |  BingX |
POPCAT/USDT | $0.07996 | $232,611 | 18:54:07 23/12/2025 |
| 65 | MEXC |
POPCAT/USDC | $0.07989 | $224,604 | 18:54:16 23/12/2025 |
| 66 |  Raydium |
POPCAT/SOL | $0.08022 | $217,339 | 18:58:30 23/12/2025 |
| 67 |  XT.COM |
POPCAT/USDT | $0.08016 | $216,027 | 18:57:09 23/12/2025 |
| 68 |  SuperEx |
POPCAT/USDT | $0.07986 | $214,821 | 18:57:11 23/12/2025 |
| 69 | B2Z Exchange |
POPCAT/USD | $0.08000 | $208,058 | 19:00:16 23/12/2025 |
| 70 | BITmarkets |
POPCAT/USDT | $0.07997 | $207,985 | 19:00:16 23/12/2025 |
| 71 | BITmarkets |
POPCAT/USD | $0.08009 | $204,259 | 19:00:09 23/12/2025 |
| 72 | B2Z Exchange |
POPCAT/USD | $0.08009 | $204,259 | 19:00:12 23/12/2025 |
| 73 |  Nivex |
POPCAT/USDT | $0.07987 | $194,807 | 19:00:18 23/12/2025 |
| 74 | KCEX |
POPCAT/USDT | $0.08009 | $192,707 | 18:57:09 23/12/2025 |
| 75 |  Niza.io |
POPCAT/USDT | $0.08006 | $185,052 | 18:57:11 23/12/2025 |
| 76 |  CoinW |
POPCAT/USDT | $0.08007 | $169,224 | 18:57:10 23/12/2025 |
| 77 | Bitunix |
POPCAT/USDT | $0.08003 | $158,861 | 18:54:07 23/12/2025 |
| 78 |  BYDFi |
POPCAT/USDT | $0.08013 | $142,628 | 19:00:17 23/12/2025 |
| 79 |  Ourbit |
POPCAT/USDT | $0.08006 | $137,943 | 18:54:09 23/12/2025 |
| 80 | BTCC |
POPCAT/USDT | $0.08006 | $125,416 | 18:57:10 23/12/2025 |
| 81 | OrangeX |
POPCAT/USDT | $0.08006 | $124,362 | 18:54:07 23/12/2025 |
| 82 | YEX |
POPCAT/USDT | $0.08006 | $120,765 | 19:00:12 23/12/2025 |
| 83 |  Extended |
POPCAT/USD | $0.08019 | $120,594 | 19:03:16 23/12/2025 |
| 84 | BloFin |
POPCAT/USDT | $0.07985 | $118,664 | 18:42:16 23/12/2025 |
| 85 |  Kraken |
POPCAT/USD | $0.08010 | $115,754 | 18:59:24 23/12/2025 |
| 86 | Toobit |
POPCAT/USDT | $0.08021 | $108,325 | 18:57:09 23/12/2025 |
| 87 |  CoinEx |
POPCAT/USDT | $0.08017 | $100,841 | 18:59:23 23/12/2025 |
| 88 | B2Z Exchange |
POPCAT/USDC | $0.08010 | $94,938.79 | 19:00:12 23/12/2025 |
| 89 | BITmarkets |
POPCAT/USDC | $0.08010 | $94,938.79 | 19:00:09 23/12/2025 |
| 90 | HTX |
POPCAT/USDT | $0.07986 | $86,205.86 | 18:54:16 23/12/2025 |
| 91 | CRMClick |
POPCAT/USDT | $0.07996 | $86,159.86 | 18:57:16 23/12/2025 |
| 92 |  BitKan |
POPCAT/USDT | $0.08012 | $84,727.89 | 19:00:12 23/12/2025 |
| 93 | Nivex |
POPCAT/USDT | $0.08016 | $81,922.80 | 19:00:08 23/12/2025 |
| 94 |  BitTap |
POPCAT/USDT | $0.07997 | $76,245.18 | 19:00:17 23/12/2025 |
| 95 |  Gemini |
POPCAT/GUSD | $0.08020 | $75,580.45 | 18:59:54 23/12/2025 |
| 96 | Gemini |
POPCAT/USD | $0.08020 | $75,580.45 | 18:59:53 23/12/2025 |
| 97 | Gemini |
POPCAT/USDC | $0.08019 | $75,580.45 | 18:59:54 23/12/2025 |
| 98 | Raydium |
POPCAT/USDC | $0.08018 | $68,558.10 | 18:58:33 23/12/2025 |
| 99 |  Pionex |
POPCAT/USDT | $0.07996 | $67,909.41 | 18:57:16 23/12/2025 |
| 100 |  Bitstamp by Robinhood |
POPCAT/USD | $0.07890 | $65,455.27 | 18:59:23 23/12/2025 |
| 101 | VOOX Exchange |
POPCAT/USDT | $0.07996 | $61,904.72 | 18:57:09 23/12/2025 |
| 102 | Cofinex |
POPCAT/USDC | $0.07999 | $61,442.56 | 18:57:15 23/12/2025 |
| 103 |  Coinbase International Exchange |
POPCAT/USDC | $0.08010 | $61,045.06 | 19:00:16 23/12/2025 |
| 104 | CoinUp.io |
POPCAT/USDT | $0.07986 | $58,322.25 | 18:54:18 23/12/2025 |
| 105 | Meteora DLMM |
POPCAT/SOL | $0.08005 | $57,203.50 | 18:00:34 23/12/2025 |
| 106 | MEXC |
POPCAT/USDC | $0.07988 | $52,702.95 | 18:54:07 23/12/2025 |
| 107 |  Biconomy.com |
POPCAT/USDT | $0.08005 | $47,403.48 | 18:42:10 23/12/2025 |
| 108 |  LeveX |
POPCAT/USDT | $0.08007 | $43,862.43 | 19:00:16 23/12/2025 |
| 109 | KuCoin |
POPCAT/USDT | $0.08005 | $41,255.80 | 18:54:23 23/12/2025 |
| 110 | Aivora Exchange |
POPCAT/USDT | $0.08016 | $38,822.13 | 19:00:09 23/12/2025 |
| 111 |  BVOX |
POPCAT/USDT | $0.08006 | $37,886.56 | 18:57:10 23/12/2025 |
| 112 |  Bitrue |
POPCAT/USDT | $0.08026 | $37,155.98 | 18:57:12 23/12/2025 |
| 113 |  Hibt |
POPCAT/USDT | $0.08006 | $36,325.65 | 18:57:07 23/12/2025 |
| 114 |  Tebbit |
POPCAT/USDT | $0.08007 | $33,151.25 | 19:00:18 23/12/2025 |
| 115 | Gemini |
POPCAT/GUSD | $0.07867 | $32,883.95 | 18:57:37 23/12/2025 |
| 116 | Gemini |
POPCAT/USDC | $0.07869 | $32,883.95 | 18:57:37 23/12/2025 |
| 117 |  Gate US |
POPCAT/USDT | $0.08016 | $31,634.07 | 19:00:09 23/12/2025 |
| 118 |  Binance Alpha |
POPCAT/USDC | $0.07841 | $31,231.39 | 18:57:02 23/12/2025 |
| 119 |  ONUS Pro |
POPCAT/USDT | $0.08015 | $30,566.65 | 19:00:16 23/12/2025 |
| 120 |  Bitvavo |
POPCAT/EUR | $0.08013 | $28,556.97 | 18:57:10 23/12/2025 |
| 121 | Binance Alpha |
POPCAT/USDT | $0.07876 | $26,750.39 | 18:56:54 23/12/2025 |
| 122 |  Ekbit |
POPCAT/USDT | $0.08007 | $26,594.69 | 19:00:16 23/12/2025 |
| 123 |  Paradex |
POPCAT/USD | $0.07990 | $25,707.26 | 19:03:16 23/12/2025 |
| 124 |  Bybit EU |
POPCAT/USDC | $0.08049 | $24,588.49 | 19:00:11 23/12/2025 |
| 125 | Phemex |
POPCAT/USDT | $0.08026 | $24,532.25 | 18:57:09 23/12/2025 |
| 126 |  TGEX |
POPCAT/USDT | $0.07996 | $22,511.77 | 18:54:15 23/12/2025 |
| 127 | Kraken |
POPCAT/EUR | $0.07997 | $13,274.21 | 18:59:54 23/12/2025 |
| 128 |  PrimeXBT |
POPCAT/USDT | $0.08007 | $13,263.08 | 19:00:15 23/12/2025 |
| 129 | Niza.io |
POPCAT/USDC | $0.08003 | $13,174.49 | 18:57:11 23/12/2025 |
| 130 |  Bit2Me |
POPCAT/EUR | $0.07996 | $13,064.02 | 18:57:07 23/12/2025 |
| 131 |  Coincall |
POPCAT/USD | $0.08000 | $11,883.70 | 19:03:16 23/12/2025 |
| 132 |  Bithumb |
POPCAT/KRW | $0.08032 | $11,866.70 | 18:59:54 23/12/2025 |
| 133 | LeveX |
POPCAT/USDT | $0.08016 | $11,510.02 | 19:00:07 23/12/2025 |
| 134 |  Orca |
POPCAT/SOL | $0.08010 | $11,097.69 | 18:58:59 23/12/2025 |
| 135 | Meteora DLMM |
POPCAT/USELESS | $0.08009 | $9,760.81 | 18:51:41 23/12/2025 |
| 136 | BYDFi |
POPCAT/USDT | $0.07996 | $8,919.68 | 18:54:11 23/12/2025 |
| 137 |  Bitso |
POPCAT/USD | $0.07920 | $8,365.24 | 18:59:53 23/12/2025 |
| 138 |  CoinDCX |
POPCAT/INR | $0.08233 | $6,866.61 | 19:00:22 23/12/2025 |
| 139 | Orca |
POPCAT/FARTCOIN | $0.08005 | $4,003.96 | 18:56:28 23/12/2025 |
| 140 |  Drift Protocol |
POPCAT/USDC | $0.08017 | $3,930.51 | 19:00:15 23/12/2025 |
| 141 |  Crypto.com Exchange |
POPCAT/USD | $0.07888 | $3,634.45 | 18:57:08 23/12/2025 |
| 142 |  Indodax |
POPCAT/IDR | $0.07995 | $3,156.88 | 18:59:23 23/12/2025 |
| 143 | TGEX |
POPCAT/USDT | $0.08006 | $2,275.84 | 18:54:13 23/12/2025 |
| 144 | Crypto.com Exchange |
POPCAT/USDT | $0.07965 | $2,107.31 | 18:57:08 23/12/2025 |
| 145 |  Dzengi.com |
POPCAT/USD | $0.07960 | $2,048.95 | 18:54:11 23/12/2025 |
| 146 | Orca |
POPCAT/SOL | $0.08012 | $1,314.62 | 18:37:13 23/12/2025 |
| 147 |  TRIV |
POPCAT/USDT | $0.08026 | $1,308.22 | 19:00:11 23/12/2025 |
| 148 |  WOO X |
POPCAT/USDT | $0.08006 | $1,070.12 | 18:57:15 23/12/2025 |
| 149 | Meteora DLMM |
POPCAT/FWOG | $0.07932 | $1,031.04 | 18:52:15 23/12/2025 |
| 150 | Bitstamp by Robinhood |
POPCAT/EUR | $0.08127 | $912.49 | 18:59:23 23/12/2025 |
| 151 | Orca |
POPCAT/WIF | $0.07973 | $843.53 | 18:46:01 23/12/2025 |
| 152 |  MGBX |
POPCAT/USDT | $0.08117 | $581.46 | 19:00:17 23/12/2025 |
| 153 |  Arkham |
POPCAT/USDT | $0.08009 | $580.22 | 19:00:16 23/12/2025 |
| 154 | Arkham |
POPCAT/USDT | $0.08021 | $561.78 | 19:00:11 23/12/2025 |
| 155 |  ChangeNOW |
POPCAT/BTC | $0.09832 | $524.92 | 18:54:08 23/12/2025 |
| 156 | Orca |
POPCAT/USDC | $0.08016 | $353.35 | 18:47:32 23/12/2025 |
| 157 |  Young Platform |
POPCAT/EUR | $0.08102 | $283.51 | 18:57:17 23/12/2025 |
| 158 |  Raydium (CPMM) |
POPCAT/SPX | $0.07985 | $279.04 | 18:58:59 23/12/2025 |
| 159 |  Orderly |
POPCAT/USDC | $0.09059 | $181.18 | 15:39:17 17/12/2025 |
| 160 | CoinDCX |
POPCAT/USDT | $0.08010 | $171.96 | 19:00:22 23/12/2025 |
| 161 |  Flipster |
POPCAT/USDT | $0.07997 | $155.03 | 19:00:16 23/12/2025 |
| 162 |  Meteora DAMM |
POPCAT/SOL | $0.07997 | $80.81 | 18:58:59 23/12/2025 |
| 163 | Meteora DLMM |
POPCAT/FWOG | $0.07949 | $78.85 | 18:51:28 23/12/2025 |
| 164 |  Binance.US |
POPCAT/USDT | $0.09963 | $58.07 | 06:57:23 23/12/2025 |
| 165 | Orca |
POPCAT/FARTCOIN | $0.08000 | $54.95 | 18:51:31 23/12/2025 |
| 166 |  Foxbit |
POPCAT/BRL | $0.07941 | $53.37 | 18:57:09 23/12/2025 |
| 167 | Meteora DLMM |
PUPS/POPCAT | $0.002717 | $51.23 | 15:24:21 23/12/2025 |
| 168 |  NovaDAX |
POPCAT/BRL | $0.07912 | $40.02 | 19:00:07 23/12/2025 |
| 169 | Orca |
POPCAT/SOL | $0.08015 | $35.11 | 18:37:44 23/12/2025 |
| 170 |  CEX.IO |
POPCAT/USD | $0.08020 | $32.24 | 18:57:10 23/12/2025 |
| 171 | CEX.IO |
POPCAT/USDT | $0.08014 | $17.47 | 18:57:10 23/12/2025 |
| 172 | Meteora DLMM |
POPCAT/WIF | $0.07929 | $13.75 | 12:34:37 23/12/2025 |
| 173 |  Tokocrypto |
POPCAT/IDR | $0.07842 | $12.14 | 18:57:09 23/12/2025 |
| 174 | Orca |
POPCAT/WIF | $0.07996 | $11.79 | 17:40:13 23/12/2025 |
| 175 | Orca |
POPCAT/FWOG | $0.07968 | $11.31 | 18:51:12 23/12/2025 |
| 176 |  ZebPay |
POPCAT/INR | $0.08369 | $10.88 | 18:54:07 23/12/2025 |
| 177 | Meteora DLMM |
POPCAT/FARTCOIN | $0.07948 | $10.56 | 18:51:11 23/12/2025 |
| 178 | Orca |
POPCAT/GOAT | $0.08019 | $4.44 | 09:47:50 23/12/2025 |
| 179 |  Raydium (CLMM) |
POPCAT/SPX | $0.07920 | $3.82 | 18:19:57 23/12/2025 |
| 180 | Orca |
$MICHI/POPCAT | $0.004878 | $3.81 | 18:38:12 23/12/2025 |
| 181 | Raydium (CLMM) |
POPCAT/SOL | $0.07853 | $3.08 | 12:07:12 23/12/2025 |
| 182 | Orca |
POPCAT/WEN | $0.07717 | $2.78 | 18:37:13 23/12/2025 |
| 183 | Crypto.com Exchange |
POPCAT/USD | $0.07965 | $1.68 | 18:57:21 23/12/2025 |
| 184 | Orca |
MUMU/POPCAT | $0.0000008100 | $1.40 | 17:02:07 23/12/2025 |
| 185 | Meteora DLMM |
POPCAT/SCF | $0.07885 | $1.14 | 13:01:51 23/12/2025 |
| 186 | Orca |
POPCAT/MOODENG | $0.07964 | $1.05 | 11:10:11 23/12/2025 |
| 187 | Orca |
POPCAT/USDC | $0.08010 | $0.6776 | 18:47:32 23/12/2025 |
| 188 | Raydium (CLMM) |
POPCAT/SOL | $0.07974 | $0.4343 | 18:31:04 23/12/2025 |
| 189 | Orca |
PNUT/POPCAT | $0.07214 | $0.3345 | 09:43:21 23/12/2025 |
| 190 | Meteora DLMM |
POPCAT/FARTCOIN | $0.07956 | $0.1974 | 03:22:56 23/12/2025 |
| 191 | Orca |
POPCAT/USEDCAR | $0.07860 | $0.1185 | 13:07:41 23/12/2025 |
| 192 | Meteora DAMM |
POPCAT/BONK | $0.07963 | $0.00009864 | 06:58:19 23/12/2025 |
| 193 |  Poloniex |
POPCAT/USDT | $0.07727 | $0 | 19:02:23 23/12/2025 |
| 194 |  HitBTC |
POPCAT/USDT | $0.09718 | $0 | 18:54:12 23/12/2025 |
| 195 |  Coinone |
POPCAT/KRW | $0.08111 | $0 | 18:58:53 23/12/2025 |
| 196 |  Mandala Exchange |
POPCAT/USDT | $0.09718 | $0 | 19:00:09 23/12/2025 |
| 197 |  Giottus |
POPCAT/INR | $0.08134 | $0 | 18:54:08 23/12/2025 |
| 198 | WOO X |
POPCAT/USDT | $0.07996 | $0 | 18:57:11 23/12/2025 |
| 199 |  LCX Exchange |
POPCAT/EUR | $0.08161 | $0 | 18:54:12 23/12/2025 |
| 200 | Meteora DLMM |
POPCAT/SOL | $0.07964 | $0 | 12:34:35 23/12/2025 |
| 201 |  Top.one |
POPCAT/USDT | $0.07997 | $0 | 19:03:16 23/12/2025 |
| 202 |  Aevo |
POPCAT/USD | $0.07985 | $0 | 19:03:16 23/12/2025 |
| 203 |  ADEN |
POPCAT/USDC | $0.09059 | $0 | 15:39:37 17/12/2025 |
| 204 | ADEN |
POPCAT/USDT | $0.07977 | $0 | 19:03:37 23/12/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 23/12/2025, cặp giao dịch POPCAT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,064,081 với tỷ giá $0.07997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.