Tiền ảo: 34,201 Sàn giao dịch: 817 Vốn hóa: $2,675,346,895,807 Khối lượng (24h): $48,548,148,734 Thị phần: BTC: 61.3%, ETH: 8.1%
Popcat (SOL) (POPCAT)Popcat (SOL) POPCAT
Xếp hạng #188 20:33:00 30/03/2025
Giá Popcat (SOL) (POPCAT)
$0.1892 -1.49%
0.000002287 BTC 4,930 VND
Thấp: $0.1810 Cao: $0.1937

Thị trường Popcat (SOL) (POPCAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX POPCAT/USDT $0.1904 $60,335,189 19:59:58 30/03/2025
2 Binance Binance POPCAT/USDT $0.1907 $48,471,531 19:56:58 30/03/2025
3 Bybit Bybit POPCAT/USDT $0.1908 $45,522,816 19:56:58 30/03/2025
4 VOOX Exchange VOOX Exchange POPCAT/USDT $0.1902 $35,120,105 19:59:58 30/03/2025
5 OrangeX OrangeX POPCAT/USDT $0.1900 $25,566,417 19:59:58 30/03/2025
6 Zoomex Zoomex POPCAT/USDT $0.1903 $22,761,154 19:59:58 30/03/2025
7 Millionero Millionero POPCAT/USDT $0.1903 $21,767,527 20:02:58 30/03/2025
8 Koinbay Koinbay POPCAT/USDT $0.7850 $21,354,164 19:59:58 30/03/2025
9 Bitunix Bitunix POPCAT/USDT $0.1901 $18,203,207 19:59:58 30/03/2025
10 BiKing BiKing POPCAT/USDT $0.1903 $14,617,384 20:02:58 30/03/2025
11 Hotcoin Hotcoin POPCAT/USDT $0.1904 $11,808,281 19:59:58 30/03/2025
12 OKX OKX POPCAT/USDT $0.1908 $10,049,040 19:56:58 30/03/2025
13 XEX XEX POPCAT/USDT $0.2342 $9,913,369 20:02:58 30/03/2025
14 XT.COM XT.COM POPCAT/USDT $0.1903 $9,441,066 19:59:58 30/03/2025
15 SAFEX SAFEX POPCAT/USDT $0.1900 $7,771,475 20:02:58 30/03/2025
16 Deepcoin Deepcoin POPCAT/USDT $0.1901 $7,679,494 19:59:58 30/03/2025
17 MEXC MEXC POPCAT/USDT $0.1899 $7,550,291 19:57:00 30/03/2025
18 BiKing BiKing POPCAT/USDT $0.1905 $7,418,042 20:02:56 30/03/2025
19 Toobit Toobit POPCAT/USDT $0.1903 $7,243,916 19:59:58 30/03/2025
20 Bybit Bybit POPCAT/USDT $0.1909 $6,758,189 19:57:00 30/03/2025
21 Kraken Kraken POPCAT/USD $0.2000 $5,706,687 19:59:58 30/03/2025
22 Topone Topone POPCAT/USDT $0.1900 $5,582,056 20:05:58 30/03/2025
23 Hyperliquid Hyperliquid POPCAT/USD $0.1903 $5,407,076 19:59:58 30/03/2025
24 Bitget Bitget POPCAT/USDT $0.1910 $4,471,758 19:56:58 30/03/2025
25 B2Z Exchange B2Z Exchange POPCAT/USDT $0.1899 $2,960,838 20:03:00 30/03/2025
26 BTSE BTSE POPCAT/USDT $0.1899 $2,944,295 19:59:52 30/03/2025
27 BITmarkets BITmarkets POPCAT/USDT $0.1900 $2,943,507 19:59:54 30/03/2025
28 CoinUp.io CoinUp.io POPCAT/USDT $0.1903 $2,741,086 20:02:53 30/03/2025
29 Gate.io Gate.io POPCAT/USDT $0.1904 $2,151,041 19:56:58 30/03/2025
30 Phemex Phemex POPCAT/USDT $0.1904 $1,763,853 19:59:58 30/03/2025
31 B2Z Exchange B2Z Exchange POPCAT/USD $0.1907 $1,592,068 20:03:00 30/03/2025
32 BITmarkets BITmarkets POPCAT/USD $0.1900 $1,589,437 19:59:54 30/03/2025
33 AlphaX AlphaX POPCAT/USDT $0.1928 $1,570,114 20:05:58 30/03/2025
34 Coinbase Exchange Coinbase Exchange POPCAT/USD $0.1906 $1,568,763 19:56:53 30/03/2025
35 VOOX Exchange VOOX Exchange POPCAT/USDT $0.1905 $1,299,951 20:00:01 30/03/2025
36 CoinCatch CoinCatch POPCAT/USDT $0.1900 $1,062,218 20:02:58 30/03/2025
37 Raydium Raydium POPCAT/SOL $0.1908 $1,033,608 19:55:08 30/03/2025
38 BloFin BloFin POPCAT/USDT $0.1908 $813,159 19:59:58 30/03/2025
39 HTX HTX POPCAT/USDT $0.1907 $790,588 19:59:57 30/03/2025
40 Ourbit Ourbit POPCAT/USDT $0.1904 $725,926 19:59:58 30/03/2025
41 Gemini Gemini POPCAT/GUSD $0.1905 $664,334 19:59:58 30/03/2025
42 Megabit Megabit POPCAT/USDT $0.1905 $505,494 19:59:58 30/03/2025
43 OrangeX OrangeX POPCAT/USDT $0.1904 $491,686 19:59:57 30/03/2025
44 LBank LBank POPCAT/USDT $0.1903 $475,754 19:59:56 30/03/2025
45 Coinbase International Exchange Coinbase International Exchange POPCAT/USDC $0.1901 $443,015 20:02:58 30/03/2025
46 Kraken Kraken POPCAT/USD $0.1907 $435,385 19:59:54 30/03/2025
47 DigiFinex DigiFinex POPCAT/USDT $0.1908 $431,391 20:00:06 30/03/2025
48 KuCoin KuCoin POPCAT/USDT $0.1894 $415,057 19:56:58 30/03/2025
49 Toobit Toobit POPCAT/USDT $0.1906 $400,050 20:00:07 30/03/2025
50 Bitunix Bitunix POPCAT/USDT $0.1901 $358,973 19:59:53 30/03/2025
51 RabbitX RabbitX POPCAT/USD $0.1902 $356,878 20:05:58 30/03/2025
52 SuperEx SuperEx POPCAT/USDT $0.1905 $351,856 20:02:55 30/03/2025
53 Ourbit Ourbit POPCAT/USDT $0.1907 $311,932 20:00:04 30/03/2025
54 B2Z Exchange B2Z Exchange POPCAT/USDC $0.1907 $302,761 20:03:00 30/03/2025
55 BITmarkets BITmarkets POPCAT/USDC $0.1900 $302,084 19:59:54 30/03/2025
56 Meteora VD Meteora VD POPCAT/SOL $0.1914 $292,838 19:46:51 30/03/2025
57 XT.COM XT.COM POPCAT/USDT $0.1904 $288,232 19:59:54 30/03/2025
58 GroveX GroveX POPCAT/USDT $0.1905 $287,578 20:02:56 30/03/2025
59 Pionex Pionex POPCAT/USDT $0.1903 $285,091 19:59:58 30/03/2025
60 BingX BingX POPCAT/USDT $0.1904 $256,445 20:00:03 30/03/2025
61 SpireX SpireX POPCAT/USDT $0.1901 $255,950 20:02:58 30/03/2025
62 Koinbay Koinbay POPCAT/USDT $0.1901 $255,940 19:59:54 30/03/2025
63 Zedxion Exchange Zedxion Exchange POPCAT/USDT $0.1903 $255,278 20:02:57 30/03/2025
64 TNNS PROX TNNS PROX POPCAT/USDT $0.1901 $255,027 20:03:01 30/03/2025
65 ZKE ZKE POPCAT/USDT $0.1901 $255,026 20:03:00 30/03/2025
66 Gemini Gemini POPCAT/USD $0.1906 $229,217 19:59:52 30/03/2025
67 Orca Orca POPCAT/SOL $0.1901 $228,025 19:58:07 30/03/2025
68 HTX HTX POPCAT/USDT $0.1907 $218,228 19:59:58 30/03/2025
69 Raydium Raydium POPCAT/USDC $0.1909 $208,355 19:55:08 30/03/2025
70 KCEX KCEX POPCAT/USDT $0.1906 $200,428 19:59:55 30/03/2025
71 Orderly Network (EVM) Orderly Network (EVM) POPCAT/USDC $0.1899 $178,945 20:05:58 30/03/2025
72 Hotcoin Hotcoin POPCAT/USDT $0.1907 $176,185 20:00:06 30/03/2025
73 Bitso Bitso POPCAT/USD $0.1897 $163,720 20:00:04 30/03/2025
74 BYDFi BYDFi POPCAT/USDT $0.1905 $149,829 20:02:53 30/03/2025
75 Phemex Phemex POPCAT/USDT $0.1910 $135,927 19:59:52 30/03/2025
76 CoinW CoinW POPCAT/USDT $0.1896 $134,062 19:59:52 30/03/2025
77 BitKan BitKan POPCAT/USDT $0.1903 $122,500 20:02:55 30/03/2025
78 TGEX TGEX POPCAT/USDT $0.1902 $107,921 20:02:58 30/03/2025
79 Slex Exchange Slex Exchange POPCAT/USDT $0.1905 $105,823 20:00:04 30/03/2025
80 Bitvavo Bitvavo POPCAT/EUR $0.1909 $91,682.60 20:00:00 30/03/2025
81 Orca Orca POPCAT/WIF $0.1908 $74,991.12 19:55:08 30/03/2025
82 Coincall Coincall POPCAT/USD $0.1901 $70,934.18 20:05:58 30/03/2025
83 ONUS Pro ONUS Pro POPCAT/USDT $0.1905 $59,147.36 20:02:58 30/03/2025
84 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.1898 $56,992.01 19:56:58 30/03/2025
85 BloFin BloFin POPCAT/USDT $0.1910 $56,649.38 19:59:53 30/03/2025
86 MEXC MEXC POPCAT/USDC $0.1896 $56,307.99 19:57:00 30/03/2025
87 Orca Orca POPCAT/FARTCOIN $0.1905 $55,561.23 19:58:07 30/03/2025
88 Hibt Hibt POPCAT/USDT $0.1901 $53,926.22 19:59:53 30/03/2025
89 Drift Protocol Drift Protocol POPCAT/USDC $0.1898 $51,237.14 20:02:58 30/03/2025
90 CoinEx CoinEx POPCAT/USDT $0.1902 $48,867.54 19:59:56 30/03/2025
91 CoinDCX CoinDCX POPCAT/INR $0.2003 $44,643.56 20:02:58 30/03/2025
92 WOO X WOO X POPCAT/USDT $0.1909 $43,849.15 19:59:58 30/03/2025
93 BVOX BVOX POPCAT/USDT $0.1894 $40,273.38 19:59:53 30/03/2025
94 Meteora VD Meteora VD POPCAT/FWOG $0.1913 $35,105.69 19:57:09 30/03/2025
95 Bitop Bitop POPCAT/USDT $0.1902 $34,941.12 20:02:58 30/03/2025
96 HashKey Global HashKey Global POPCAT/USDT $0.1906 $33,777.70 19:59:58 30/03/2025
97 Kraken Kraken POPCAT/EUR $0.1906 $31,899.71 19:59:54 30/03/2025
98 Bit2Me Bit2Me POPCAT/EUR $0.1904 $30,823.29 19:59:59 30/03/2025
99 Flipster Flipster POPCAT/USDT $0.1903 $23,713.81 19:59:58 30/03/2025
100 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.1907 $21,366.39 19:56:54 30/03/2025
101 Bitrue Bitrue POPCAT/USDT $0.1904 $20,596.12 20:00:00 30/03/2025
102 Indodax Indodax POPCAT/IDR $0.1919 $18,490.59 19:59:54 30/03/2025
103 CoinDCX CoinDCX POPCAT/USDT $0.1902 $16,678.98 20:02:58 30/03/2025
104 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.1907 $16,148.27 19:54:14 30/03/2025
105 WOO X WOO X POPCAT/USDT $0.1905 $12,722.75 20:00:03 30/03/2025
106 Meteora VD Meteora VD $MICHI/POPCAT $0.02089 $9,891.39 19:13:07 30/03/2025
107 TGEX TGEX POPCAT/USDT $0.1903 $8,992.60 20:02:55 30/03/2025
108 Orca Orca POPCAT/SOL $0.1907 $8,726.04 19:54:14 30/03/2025
109 Meteora VP Meteora VP POPCAT/SPX $0.1905 $8,314.38 19:54:14 30/03/2025
110 Meteora VD Meteora VD POPCAT/WIF $0.1897 $6,591.77 19:46:51 30/03/2025
111 TRIV TRIV POPCAT/USDT $0.1903 $5,639.56 20:02:55 30/03/2025
112 WhiteBIT WhiteBIT POPCAT/USDT $0.1918 $5,598.67 19:59:58 30/03/2025
113 Orca Orca POPCAT/FWOG $0.1909 $5,518.22 19:54:14 30/03/2025
114 OX.FUN OX.FUN POPCAT/USD $0.1904 $5,517.19 20:02:58 30/03/2025
115 WEEX WEEX POPCAT/USDT $0.1905 $5,481.84 19:59:58 30/03/2025
116 NovaDAX NovaDAX POPCAT/BRL $0.1967 $4,782.20 20:02:58 30/03/2025
117 Orca Orca POPCAT/USDC $0.1908 $2,945.53 19:55:08 30/03/2025
118 Meteora VD Meteora VD POPCAT/SOL $0.2395 $2,496.93 18:03:12 27/03/2025
119 Meteora VD Meteora VD POPCAT/FWOG $0.1910 $2,162.42 13:40:16 30/03/2025
120 Meteora VD Meteora VD POPCAT/FARTCOIN $0.1905 $1,922.37 16:20:10 30/03/2025
121 Meteora VD Meteora VD POPCAT/SOL $0.1907 $1,719.81 19:55:08 30/03/2025
122 Bitstamp Bitstamp POPCAT/EUR $0.1899 $1,558.93 19:59:54 30/03/2025
123 Orca Orca PNUT/POPCAT $0.1897 $1,259.97 19:58:07 30/03/2025
124 Dzengi.com Dzengi.com POPCAT/USD $0.1894 $1,169.12 20:02:57 30/03/2025
125 ZebPay ZebPay POPCAT/INR $0.2027 $1,003.89 20:02:55 30/03/2025
126 Meteora VP Meteora VP POPCAT/JUP $0.1907 $859.15 19:54:14 30/03/2025
127 Kraken Kraken POPCAT/GBP $0.1840 $810.21 19:59:54 30/03/2025
128 Orca Orca POPCAT/WIF $0.1873 $551.03 17:45:25 30/03/2025
129 Orca Orca MUMU/POPCAT $0.000002870 $549.02 19:55:08 30/03/2025
130 Meteora VP Meteora VP GIGA/POPCAT $0.01536 $536.16 17:52:11 30/03/2025
131 Crypto.com Exchange Crypto.com Exchange POPCAT/USDT $0.1905 $513.96 19:57:05 30/03/2025
132 Orca Orca POPCAT/SOL $0.1877 $404.03 17:45:25 30/03/2025
133 Raydium (CPMM) Raydium (CPMM) GIGA/POPCAT $0.01529 $396.54 17:49:24 30/03/2025
134 Raydium (CPMM) Raydium (CPMM) POPCAT/KOL $0.1809 $256.75 05:52:12 30/03/2025
135 Giottus Giottus POPCAT/INR $0.1900 $205.72 20:02:54 30/03/2025
136 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.1897 $205.69 16:06:12 30/03/2025
137 Meteora VP Meteora VP POPCAT/SOL $0.1884 $159.00 17:44:12 30/03/2025
138 Meteora VD Meteora VD POPCAT/USDC $0.1899 $147.38 19:15:11 30/03/2025
139 Aevo Aevo POPCAT/USD $0.1809 $147.17 06:06:58 30/03/2025
140 Meteora VD Meteora VD POPCAT/WIF $0.1876 $145.16 17:45:25 30/03/2025
141 Meteora VD Meteora VD $MICHI/POPCAT $0.02059 $141.60 04:42:17 30/03/2025
142 Meteora VD Meteora VD PUPS/POPCAT $0.01888 $124.45 13:45:16 30/03/2025
143 Orca Orca POPCAT/GOAT $0.1898 $95.98 16:11:13 30/03/2025
144 Orca Orca $MICHI/POPCAT $0.02090 $94.35 19:55:08 30/03/2025
145 Meteora VD Meteora VD POPCAT/FARTCOIN $0.1898 $77.71 18:51:04 30/03/2025
146 Meteora VP Meteora VP POPCAT/WIF $0.1878 $71.19 17:45:25 30/03/2025
147 Meteora VD Meteora VD POPCAT/SOL $0.1919 $69.54 13:42:12 30/03/2025
148 CEX.IO CEX.IO POPCAT/USD $0.1904 $39.17 19:59:54 30/03/2025
149 Meteora VD Meteora VD GIGA/POPCAT $0.01541 $36.49 17:35:28 30/03/2025
150 Orca Orca SIGMA/POPCAT $0.01139 $34.82 18:19:18 30/03/2025
151 Orca Orca POPCAT/FARTCOIN $0.1901 $29.35 18:22:17 30/03/2025
152 CEX.IO CEX.IO POPCAT/USDT $0.1902 $26.45 19:59:54 30/03/2025
153 Meteora VP Meteora VP $MICHI/POPCAT $0.02111 $22.23 13:47:21 30/03/2025
154 Meteora VD Meteora VD POPCAT/SCF $0.1854 $20.26 09:38:10 30/03/2025
155 Meteora VD Meteora VD POPCAT/FWOG $0.1885 $19.63 12:24:09 30/03/2025
156 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.1901 $19.34 16:50:47 30/03/2025
157 Meteora VP Meteora VP POPCAT/ELGATO $0.1807 $17.22 00:24:16 30/03/2025
158 Meteora VD Meteora VD POPCAT/FWOG $0.1898 $11.45 13:25:11 30/03/2025
159 Orca Orca POPCAT/USDC $0.1889 $10.41 17:42:10 30/03/2025
160 Orca Orca POPCAT/WEN $0.1836 $9.08 01:37:14 30/03/2025
161 Meteora VD Meteora VD POPCAT/MEW $0.1948 $8.07 12:17:33 30/03/2025
162 Raydium (CLMM) Raydium (CLMM) POPCAT/FWOG $0.1903 $7.94 12:54:11 30/03/2025
163 Meteora VD Meteora VD POPCAT/FWOG $0.1899 $7.66 13:25:11 30/03/2025
164 Poloniex Poloniex POPCAT/USDT $0.1823 $6.75 19:59:54 30/03/2025
165 Orca Orca POPCAT/MOODENG $0.1910 $6.59 16:44:21 30/03/2025
166 Orca Orca POPCAT/MOODENG $0.1910 $5.28 15:46:10 30/03/2025
167 Meteora VD Meteora VD $MICHI/POPCAT $0.02214 $5.19 11:42:23 29/03/2025
168 Meteora VP Meteora VP POPCAT/TREMP $0.1840 $2.97 00:25:34 30/03/2025
169 Orca Orca POPCAT/USEDCAR $0.1897 $2.19 19:55:08 30/03/2025
170 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.1913 $1.82 15:41:15 30/03/2025
171 Orca Orca POPCAT/MEW $0.1863 $1.68 19:14:07 30/03/2025
172 Orca Orca POPCAT/NUB $0.1930 $1.00 13:48:13 30/03/2025
173 Meteora VD Meteora VD MUMU/POPCAT $0.000003010 $0.5309 22:24:10 29/03/2025
174 Meteora VP Meteora VP POPCAT/WIF $0.1840 $0.4957 00:45:27 30/03/2025
175 Orca Orca PUPS/POPCAT $0.01765 $0.1592 02:47:10 30/03/2025
176 Orca Orca MOTHER/POPCAT $0.004035 $0.01039 19:52:29 29/03/2025
177 HitBTC HitBTC POPCAT/USDT $0.2069 $0 19:59:54 30/03/2025
178 Mandala Exchange Mandala Exchange POPCAT/USDT $0.2069 $0 20:02:58 30/03/2025
179 Coinlist Pro Coinlist Pro POPCAT/USDT $0.1906 $0 19:59:52 30/03/2025
180 Orca Orca SC/POPCAT $0.001735 $0 21:36:46 28/03/2025
181 Flipster Flipster POPCAT/USDT $0.1904 $0 19:59:53 30/03/2025

Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:59:58 30/03/2025, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,335,189 với tỷ giá $0.1904.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.

Cặp: Tên cặp giao dịch POPCAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Popcat (SOL) (POPCAT) Cặp giao dịch Popcat (SOL) (POPCAT) - GiaCoin.com
5 trên 903 đánh giá