Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | POPCAT/USDT | $0.7850 | $21,357,081 | 15:57:24 03/04/2026 | |
| 2 | POPCAT/USDT | $0.04838 | $6,570,033 | 15:57:17 03/04/2026 | |
| 3 | POPCAT/USDT | $0.04848 | $5,876,967 | 15:57:13 03/04/2026 | |
| 4 | POPCAT/USDT | $0.04838 | $4,892,661 | 15:57:15 03/04/2026 | |
| 5 | POPCAT/USDT | $0.04838 | $4,434,313 | 16:00:16 03/04/2026 | |
| 6 | POPCAT/USDT | $0.04840 | $2,144,739 | 15:57:20 03/04/2026 | |
| 7 | POPCAT/USDT | $0.04831 | $1,775,507 | 15:54:16 03/04/2026 | |
| 8 | POPCAT/USDT | $0.04840 | $1,501,270 | 15:57:09 03/04/2026 | |
| 9 | POPCAT/USDT | $0.04829 | $1,456,572 | 15:54:21 03/04/2026 | |
| 10 | POPCAT/USDT | $0.04839 | $1,380,773 | 16:00:17 03/04/2026 | |
| 11 | POPCAT/USDT | $0.04839 | $1,380,762 | 16:00:16 03/04/2026 | |
| 12 | POPCAT/USDT | $0.04831 | $1,314,315 | 15:54:16 03/04/2026 | |
| 13 | POPCAT/USDT | $0.04829 | $1,210,982 | 16:00:17 03/04/2026 | |
| 14 | POPCAT/USDT | $0.04840 | $1,148,614 | 16:00:16 03/04/2026 | |
| 15 | POPCAT/USDT | $0.04860 | $1,037,147 | 15:54:15 03/04/2026 | |
| 16 | POPCAT/USDT | $0.04843 | $946,249 | 15:54:12 03/04/2026 | |
| 17 | POPCAT/USDT | $0.04839 | $913,163 | 15:57:15 03/04/2026 | |
| 18 | POPCAT/USDT | $0.04829 | $713,677 | 16:00:16 03/04/2026 | |
| 19 | POPCAT/USDT | $0.04839 | $707,432 | 15:57:16 03/04/2026 | |
| 20 | POPCAT/USDT | $0.04829 | $634,083 | 16:00:17 03/04/2026 | |
| 21 | POPCAT/USDT | $0.04839 | $532,620 | 15:57:15 03/04/2026 | |
| 22 | POPCAT/USDT | $0.04839 | $445,810 | 15:59:54 03/04/2026 | |
| 23 | POPCAT/USDT | $0.04835 | $411,284 | 16:00:17 03/04/2026 | |
| 24 | POPCAT/USDT | $0.04839 | $402,893 | 15:54:19 03/04/2026 | |
| 25 | POPCAT/USDT | $0.04831 | $389,293 | 15:54:16 03/04/2026 | |
| 26 | POPCAT/USDT | $0.04839 | $371,885 | 15:57:15 03/04/2026 | |
| 27 | POPCAT/USDT | $0.04838 | $363,529 | 15:54:08 03/04/2026 | |
| 28 | POPCAT/USDT | $0.04852 | $319,493 | 15:57:07 03/04/2026 | |
| 29 | POPCAT/USDT | $0.04839 | $277,306 | 15:57:18 03/04/2026 | |
| 30 | POPCAT/USDT | $0.04849 | $270,647 | 15:57:16 03/04/2026 | |
| 31 | POPCAT/USDT | $0.04841 | $253,399 | 15:57:24 03/04/2026 | |
| 32 | POPCAT/USDT | $0.04829 | $238,980 | 15:54:07 03/04/2026 | |
| 33 | POPCAT/USDT | $0.04839 | $237,731 | 16:00:16 03/04/2026 | |
| 34 | POPCAT/USDT | $0.04836 | $230,151 | 15:42:11 03/04/2026 | |
| 35 | POPCAT/USD | $0.04840 | $220,987 | 15:57:00 03/04/2026 | |
| 36 | POPCAT/USDT | $0.04827 | $197,401 | 16:00:17 03/04/2026 | |
| 37 | POPCAT/USDT | $0.04846 | $191,608 | 15:45:07 03/04/2026 | |
| 38 | POPCAT/USDT | $0.04849 | $184,969 | 15:54:17 03/04/2026 | |
| 39 | POPCAT/USD | $0.04830 | $177,052 | 15:54:26 03/04/2026 | |
| 40 | POPCAT/USDT | $0.04839 | $174,223 | 16:00:12 03/04/2026 | |
| 41 | POPCAT/USDT | $0.05039 | $168,464 | 16:00:17 03/04/2026 | |
| 42 | POPCAT/USDC | $0.04819 | $164,513 | 15:54:16 03/04/2026 | |
| 43 | POPCAT/USDT | $0.04837 | $149,977 | 15:57:15 03/04/2026 | |
| 44 | POPCAT/USDT | $0.04839 | $125,481 | 15:57:10 03/04/2026 | |
| 45 | POPCAT/USDT | $0.04840 | $116,506 | 15:57:13 03/04/2026 | |
| 46 | POPCAT/USD | $0.04852 | $110,171 | 16:00:15 03/04/2026 | |
| 47 | POPCAT/SOL | $0.04829 | $108,398 | 15:54:34 03/04/2026 | |
| 48 | POPCAT/USDT | $0.04849 | $106,631 | 16:00:15 03/04/2026 | |
| 49 | POPCAT/USDT | $0.04829 | $102,909 | 16:00:15 03/04/2026 | |
| 50 | POPCAT/USDT | $0.04829 | $99,733.45 | 15:57:15 03/04/2026 | |
| 51 | POPCAT/KRW | $0.04859 | $88,738.92 | 15:59:54 03/04/2026 | |
| 52 | POPCAT/USDT | $0.04853 | $86,482.64 | 15:57:12 03/04/2026 | |
| 53 | POPCAT/USDT | $0.04830 | $86,267.93 | 15:56:54 03/04/2026 | |
| 54 | POPCAT/USDT | $0.04841 | $82,865.80 | 15:57:09 03/04/2026 | |
| 55 | POPCAT/USDT | $0.04837 | $80,920.00 | 15:54:11 03/04/2026 | |
| 56 | POPCAT/USDT | $0.04845 | $68,647.20 | 15:57:19 03/04/2026 | |
| 57 | POPCAT/USDT | $0.04847 | $67,505.85 | 16:00:14 03/04/2026 | |
| 58 | POPCAT/USDT | $0.04846 | $66,228.24 | 16:00:15 03/04/2026 | |
| 59 | POPCAT/USDT | $0.04839 | $62,399.62 | 15:57:10 03/04/2026 | |
| 60 | POPCAT/USDT | $0.04830 | $59,003.37 | 15:54:18 03/04/2026 | |
| 61 | POPCAT/USDT | $0.04838 | $57,688.57 | 15:54:07 03/04/2026 | |
| 62 | POPCAT/USDC | $0.04839 | $56,539.70 | 16:00:17 03/04/2026 | |
| 63 | POPCAT/USDT | $0.04839 | $55,229.01 | 15:54:19 03/04/2026 | |
| 64 | POPCAT/USDC | $0.04838 | $54,232.08 | 15:42:11 03/04/2026 | |
| 65 | POPCAT/USDT | $0.04819 | $51,033.73 | 16:00:10 03/04/2026 | |
| 66 | POPCAT/USDT | $0.04820 | $51,032.15 | 16:00:09 03/04/2026 | |
| 67 | POPCAT/USD | $0.04840 | $51,031.35 | 15:59:55 03/04/2026 | |
| 68 | POPCAT/USDT | $0.04859 | $50,782.81 | 15:57:12 03/04/2026 | |
| 69 | POPCAT/USDT | $0.04826 | $50,583.17 | 15:57:12 03/04/2026 | |
| 70 | POPCAT/USD | $0.04850 | $47,142.44 | 16:03:16 03/04/2026 | |
| 71 | POPCAT/USDT | $0.04845 | $39,734.80 | 16:00:10 03/04/2026 | |
| 72 | POPCAT/USDT | $0.04843 | $39,263.36 | 15:57:09 03/04/2026 | |
| 73 | POPCAT/USDT | $0.04860 | $38,321.87 | 16:00:10 03/04/2026 | |
| 74 | POPCAT/USDC | $0.04845 | $38,279.83 | 16:00:09 03/04/2026 | |
| 75 | POPCAT/USDT | $0.04847 | $37,362.45 | 15:56:23 03/04/2026 | |
| 76 | POPCAT/USDT | $0.04835 | $36,780.06 | 15:48:07 03/04/2026 | |
| 77 | POPCAT/USDT | $0.04839 | $34,761.23 | 16:00:16 03/04/2026 | |
| 78 | POPCAT/USDC | $0.04830 | $33,200.68 | 15:58:44 03/04/2026 | |
| 79 | POPCAT/USDT | $0.04843 | $31,920.58 | 15:59:23 03/04/2026 | |
| 80 | POPCAT/USDT | $0.04837 | $31,660.84 | 15:48:17 03/04/2026 | |
| 81 | POPCAT/USDT | $0.04839 | $31,183.16 | 16:00:22 03/04/2026 | |
| 82 | POPCAT/USDT | $0.04859 | $29,220.18 | 15:57:09 03/04/2026 | |
| 83 | POPCAT/USDT | $0.04849 | $26,288.24 | 16:00:11 03/04/2026 | |
| 84 | POPCAT/USDT | $0.04829 | $25,879.03 | 15:57:09 03/04/2026 | |
| 85 | POPCAT/USDT | $0.04849 | $25,783.33 | 15:57:07 03/04/2026 | |
| 86 | POPCAT/USDT | $0.04839 | $25,445.35 | 15:54:07 03/04/2026 | |
| 87 | POPCAT/USDT | $0.04839 | $24,362.63 | 16:00:16 03/04/2026 | |
| 88 | POPCAT/USDT | $0.04859 | $24,249.12 | 16:00:09 03/04/2026 | |
| 89 | POPCAT/USDT | $0.04829 | $21,571.27 | 15:57:16 03/04/2026 | |
| 90 | POPCAT/USDT | $0.04841 | $17,618.99 | 15:57:09 03/04/2026 | |
| 91 | POPCAT/USD | $0.04840 | $17,397.69 | 15:59:55 03/04/2026 | |
| 92 | POPCAT/USDT | $0.04829 | $17,240.05 | 15:57:08 03/04/2026 | |
| 93 | POPCAT/EUR | $0.04848 | $15,601.25 | 15:59:24 03/04/2026 | |
| 94 | POPCAT/EUR | $0.04848 | $14,907.79 | 15:57:11 03/04/2026 | |
| 95 | POPCAT/USDC | $0.04838 | $13,571.23 | 15:54:07 03/04/2026 | |
| 96 | POPCAT/USDT | $0.04836 | $13,513.96 | 16:00:16 03/04/2026 | |
| 97 | POPCAT/USDT | $0.04839 | $12,935.97 | 15:57:08 03/04/2026 | |
| 98 | POPCAT/EUR | $0.04853 | $12,652.94 | 15:57:10 03/04/2026 | |
| 99 | POPCAT/USDT | $0.04850 | $11,696.05 | 16:00:11 03/04/2026 | |
| 100 | POPCAT/GUSD | $0.04819 | $11,638.82 | 15:59:54 03/04/2026 | |
| 101 | POPCAT/USD | $0.04820 | $11,638.82 | 15:59:54 03/04/2026 | |
| 102 | POPCAT/USDC | $0.04819 | $11,638.82 | 15:59:54 03/04/2026 | |
| 103 | POPCAT/USD | $0.04860 | $8,443.81 | 15:59:53 03/04/2026 | |
| 104 | POPCAT/USDC | $0.04829 | $7,608.04 | 15:48:13 03/04/2026 | |
| 105 | POPCAT/USD | $0.04820 | $7,063.47 | 16:00:09 03/04/2026 | |
| 106 | POPCAT/USD | $0.04820 | $7,061.90 | 16:00:10 03/04/2026 | |
| 107 | POPCAT/USDT | $0.04726 | $6,698.02 | 20:12:15 28/03/2026 | |
| 108 | POPCAT/USDT | $0.04852 | $6,686.13 | 16:00:09 03/04/2026 | |
| 109 | POPCAT/USDT | $0.04659 | $6,536.34 | 15:57:22 03/04/2026 | |
| 110 | POPCAT/INR | $0.05105 | $6,331.27 | 15:54:12 03/04/2026 | |
| 111 | POPCAT/USDT | $0.04845 | $6,110.43 | 16:00:12 03/04/2026 | |
| 112 | POPCAT/USDT | $0.04839 | $5,832.06 | 15:57:17 03/04/2026 | |
| 113 | POPCAT/USDC | $0.04853 | $5,726.94 | 16:00:16 03/04/2026 | |
| 114 | POPCAT/USDC | $0.04879 | $5,152.34 | 16:00:09 03/04/2026 | |
| 115 | POPCAT/USDC | $0.04879 | $5,151.19 | 16:00:10 03/04/2026 | |
| 116 | POPCAT/USDT | $0.04829 | $5,008.08 | 15:57:09 03/04/2026 | |
| 117 | POPCAT/SOL | $0.04770 | $4,434.44 | 11:59:33 03/04/2026 | |
| 118 | POPCAT/GUSD | $0.04659 | $4,256.02 | 15:57:47 03/04/2026 | |
| 119 | POPCAT/USDC | $0.04659 | $4,256.02 | 15:57:47 03/04/2026 | |
| 120 | POPCAT/USDT | $0.04838 | $3,469.73 | 16:00:16 03/04/2026 | |
| 121 | POPCAT/USDC | $0.04832 | $3,267.74 | 15:57:15 03/04/2026 | |
| 122 | POPCAT/USDT | $0.05129 | $3,077.91 | 16:00:10 03/04/2026 | |
| 123 | POPCAT/USD | $0.04842 | $2,752.87 | 16:00:16 03/04/2026 | |
| 124 | POPCAT/SOL | $0.04841 | $2,328.71 | 15:59:50 03/04/2026 | |
| 125 | POPCAT/USDT | $0.04836 | $1,969.60 | 16:00:15 03/04/2026 | |
| 126 | POPCAT/USDT | $0.04846 | $1,965.67 | 15:57:02 03/04/2026 | |
| 127 | POPCAT/USDT | $0.04819 | $1,083.03 | 16:00:16 03/04/2026 | |
| 128 | POPCAT/USD | $0.04728 | $1,054.39 | 15:57:08 03/04/2026 | |
| 129 | POPCAT/USDT | $0.04649 | $1,026.34 | 16:00:07 03/04/2026 | |
| 130 | POPCAT/USDC | $0.04853 | $765.86 | 16:00:15 03/04/2026 | |
| 131 | POPCAT/USDT | $0.04839 | $705.70 | 16:00:16 03/04/2026 | |
| 132 | POPCAT/KRW | $0.04701 | $610.36 | 15:59:55 03/04/2026 | |
| 133 | POPCAT/IDR | $0.04869 | $609.42 | 15:59:23 03/04/2026 | |
| 134 | POPCAT/SOL | $0.04846 | $528.01 | 15:56:20 03/04/2026 | |
| 135 | POPCAT/FARTCOIN | $0.04846 | $468.42 | 15:56:21 03/04/2026 | |
| 136 | POPCAT/USDT | $0.04838 | $443.49 | 15:54:12 03/04/2026 | |
| 137 | POPCAT/USDT | $0.04851 | $441.30 | 16:00:16 03/04/2026 | |
| 138 | POPCAT/USDT | $0.04841 | $356.61 | 16:00:23 03/04/2026 | |
| 139 | POPCAT/EUR | $0.04883 | $328.17 | 16:00:17 03/04/2026 | |
| 140 | POPCAT/WIF | $0.04857 | $243.90 | 15:56:20 03/04/2026 | |
| 141 | POPCAT/THB | $0.04817 | $215.98 | 15:57:11 03/04/2026 | |
| 142 | POPCAT/USD | $0.04846 | $170.08 | 15:54:18 03/04/2026 | |
| 143 | POPCAT/FARTCOIN | $0.04843 | $133.27 | 15:57:26 03/04/2026 | |
| 144 | POPCAT/USDT | $0.04849 | $70.33 | 15:57:15 03/04/2026 | |
| 145 | POPCAT/EUR | $0.04721 | $59.18 | 15:59:23 03/04/2026 | |
| 146 | POPCAT/USD | $0.04800 | $57.72 | 16:00:09 03/04/2026 | |
| 147 | POPCAT/USDC | $0.04678 | $42.48 | 15:57:02 03/04/2026 | |
| 148 | POPCAT/SPX | $0.04805 | $37.60 | 15:23:09 03/04/2026 | |
| 149 | POPCAT/SOL | $0.04833 | $36.70 | 15:40:10 03/04/2026 | |
| 150 | POPCAT/FWOG | $0.04812 | $24.53 | 12:32:21 03/04/2026 | |
| 151 | POPCAT/USDT | $0.04855 | $23.92 | 15:57:09 03/04/2026 | |
| 152 | POPCAT/USD | $0.04854 | $22.40 | 15:57:09 03/04/2026 | |
| 153 | POPCAT/GOAT | $0.04845 | $13.03 | 14:33:13 03/04/2026 | |
| 154 | POPCAT/SOL | $0.04841 | $11.95 | 15:52:11 03/04/2026 | |
| 155 | POPCAT/BRL | $0.04662 | $10.06 | 16:00:11 03/04/2026 | |
| 156 | POPCAT/BTC | $0.04852 | $8.29 | 15:54:10 03/04/2026 | |
| 157 | POPCAT/FARTCOIN | $0.04845 | $6.23 | 15:38:55 03/04/2026 | |
| 158 | POPCAT/INR | $0.05149 | $4.36 | 16:00:10 03/04/2026 | |
| 159 | POPCAT/FWOG | $0.04836 | $3.62 | 13:57:53 03/04/2026 | |
| 160 | POPCAT/WIF | $0.04851 | $2.53 | 15:26:00 03/04/2026 | |
| 161 | POPCAT/USDC | $0.04838 | $2.05 | 15:59:50 03/04/2026 | |
| 162 | POPCAT/SOL | $0.04830 | $1.34 | 15:43:07 03/04/2026 | |
| 163 | POPCAT/WIF | $0.04779 | $0.7199 | 05:23:59 03/04/2026 | |
| 164 | POPCAT/SPX | $0.04815 | $0.2637 | 13:46:13 03/04/2026 | |
| 165 | POPCAT/USEDCAR | $0.04638 | $0.1929 | 04:50:14 02/04/2026 | |
| 166 | POPCAT/SOL | $0.04790 | $0.1633 | 15:22:38 03/04/2026 | |
| 167 | POPCAT/MOODENG | $0.04803 | $0.1213 | 12:33:28 03/04/2026 | |
| 168 | POPCAT/FARTCOIN | $0.04867 | $0.1005 | 19:25:33 02/04/2026 | |
| 169 | $MICHI/POPCAT | $0.0009030 | $0.07528 | 15:58:38 03/04/2026 | |
| 170 | PNUT/POPCAT | $0.04049 | $0.03924 | 08:44:06 03/04/2026 | |
| 171 | POPCAT/WEN | $0.04717 | $0.01974 | 05:03:34 03/04/2026 | |
| 172 | POPCAT/BONK | $0.04812 | $0.00002709 | 11:58:17 03/04/2026 | |
| 173 | POPCAT/USDT | $0.01636 | $0 | 15:57:53 03/04/2026 | |
| 174 | POPCAT/USDT | $0.04987 | $0 | 16:00:11 03/04/2026 | |
| 175 | POPCAT/BRL | $0.04769 | $0 | 15:57:08 03/04/2026 | |
| 176 | POPCAT/USDT | $0.04987 | $0 | 16:00:09 03/04/2026 | |
| 177 | POPCAT/INR | $0.05623 | $0 | 15:36:08 03/04/2026 | |
| 178 | POPCAT/USDT | $0.04849 | $0 | 15:57:11 03/04/2026 | |
| 179 | POPCAT/EUR | $0.05640 | $0 | 15:54:11 03/04/2026 | |
| 180 | POPCAT/USD | $0.04841 | $0 | 16:00:16 03/04/2026 | |
| 181 | POPCAT/USDT | $0.04839 | $0 | 16:03:49 03/04/2026 | |
| 182 | POPCAT/USDT | $0.04849 | $0 | 16:00:09 03/04/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:24 03/04/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,357,081 với tỷ giá $0.7850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.