Popcat (SOL) POPCAT
Xếp hạng #159
20:29:00 19/04/2025
Giá Popcat (SOL) (POPCAT)
$0.2382 -0.42%
0.000002790 BTC
6,226 VND
Thấp: $0.2274
Cao: $0.2435
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
POPCAT/USDT | $0.2409 | $145,695,883 | 19:57:16 19/04/2025 |
| 2 |  MEXC |
POPCAT/USDT | $0.2395 | $111,480,552 | 19:54:15 19/04/2025 |
| 3 |  OrangeX |
POPCAT/USDT | $0.2411 | $100,569,322 | 19:57:17 19/04/2025 |
| 4 |  Binance |
POPCAT/USDT | $0.2397 | $76,772,821 | 19:54:16 19/04/2025 |
| 5 |  Bybit |
POPCAT/USDT | $0.2397 | $73,370,842 | 19:54:17 19/04/2025 |
| 6 |  BTCC |
POPCAT/USDT | $0.2404 | $43,344,777 | 20:00:17 19/04/2025 |
| 7 |  BYDFi |
POPCAT/USDT | $0.2403 | $36,322,497 | 20:00:17 19/04/2025 |
| 8 |  VOOX Exchange |
POPCAT/USDT | $0.2410 | $25,105,522 | 19:57:18 19/04/2025 |
| 9 |  Bitunix |
POPCAT/USDT | $0.2409 | $24,030,727 | 19:57:16 19/04/2025 |
| 10 |  BiKing |
POPCAT/USDT | $0.2390 | $22,618,652 | 20:00:19 19/04/2025 |
| 11 |  Koinbay |
POPCAT/USDT | $0.7852 | $21,360,531 | 19:57:15 19/04/2025 |
| 12 |  Zoomex |
POPCAT/USDT | $0.2394 | $19,883,918 | 19:54:16 19/04/2025 |
| 13 |  OKX |
POPCAT/USDT | $0.2396 | $18,561,592 | 19:54:45 19/04/2025 |
| 14 |  Hyperliquid |
POPCAT/USD | $0.2413 | $17,709,282 | 19:57:16 19/04/2025 |
| 15 |  Hotcoin |
POPCAT/USDT | $0.2410 | $17,703,964 | 19:57:18 19/04/2025 |
| 16 |  XT.COM |
POPCAT/USDT | $0.2407 | $15,785,235 | 19:57:20 19/04/2025 |
| 17 |  Millionero |
POPCAT/USDT | $0.2411 | $15,544,699 | 19:57:15 19/04/2025 |
| 18 | MEXC |
POPCAT/USDT | $0.2404 | $14,788,269 | 19:48:11 19/04/2025 |
| 19 | BiKing |
POPCAT/USDT | $0.2392 | $14,490,379 | 20:00:12 19/04/2025 |
| 20 |  Gate.io |
POPCAT/USDT | $0.2394 | $13,409,962 | 19:54:19 19/04/2025 |
| 21 | Bybit |
POPCAT/USDT | $0.2397 | $12,984,208 | 19:54:08 19/04/2025 |
| 22 |  Toobit |
POPCAT/USDT | $0.2411 | $11,931,281 | 19:57:16 19/04/2025 |
| 23 |  Deepcoin |
POPCAT/USDT | $0.2410 | $11,775,743 | 19:57:16 19/04/2025 |
| 24 |  SAFEX |
POPCAT/USDT | $0.2390 | $11,240,281 | 20:00:15 19/04/2025 |
| 25 | Gate.io |
POPCAT/USDT | $0.2406 | $9,504,350 | 19:56:24 19/04/2025 |
| 26 |  Topone |
POPCAT/USDT | $0.2383 | $8,323,710 | 20:03:16 19/04/2025 |
| 27 |  Orca |
POPCAT/SOL | $0.2405 | $5,373,239 | 19:58:20 19/04/2025 |
| 28 |  Bitget |
POPCAT/USDT | $0.2398 | $5,251,033 | 19:54:16 19/04/2025 |
| 29 | Orca |
POPCAT/FARTCOIN | $0.2412 | $4,510,191 | 19:58:16 19/04/2025 |
| 30 | BTCC |
POPCAT/USDT | $0.2401 | $4,379,458 | 20:00:12 19/04/2025 |
| 31 |  Coinbase Exchange |
POPCAT/USD | $0.2405 | $3,854,618 | 19:56:25 19/04/2025 |
| 32 |  Kraken |
POPCAT/USD | $0.2391 | $3,408,845 | 19:42:17 18/04/2025 |
| 33 |  BloFin |
POPCAT/USDT | $0.2409 | $2,861,514 | 19:57:17 19/04/2025 |
| 34 |  Phemex |
POPCAT/USDT | $0.2409 | $2,750,280 | 19:57:17 19/04/2025 |
| 35 |  WEEX |
POPCAT/USDT | $0.2410 | $2,534,833 | 19:57:16 19/04/2025 |
| 36 |  CoinUp.io |
POPCAT/USDT | $0.2409 | $2,508,155 | 19:57:11 19/04/2025 |
| 37 | Kraken |
POPCAT/USD | $0.2405 | $2,126,295 | 19:59:24 19/04/2025 |
| 38 |  LBank |
POPCAT/USDT | $0.2410 | $1,984,149 | 19:57:17 19/04/2025 |
| 39 |  Raydium |
POPCAT/SOL | $0.2409 | $1,967,512 | 19:55:48 19/04/2025 |
| 40 |  BTSE |
POPCAT/USDT | $0.2415 | $1,924,395 | 19:57:10 19/04/2025 |
| 41 |  BITmarkets |
POPCAT/USDT | $0.2415 | $1,923,378 | 19:57:11 19/04/2025 |
| 42 |  HTX |
POPCAT/USDT | $0.2403 | $1,896,477 | 19:59:24 19/04/2025 |
| 43 | VOOX Exchange |
POPCAT/USDT | $0.2409 | $1,888,871 | 19:57:09 19/04/2025 |
| 44 |  B2Z Exchange |
POPCAT/USDT | $0.2391 | $1,839,287 | 20:00:12 19/04/2025 |
| 45 |  Ourbit |
POPCAT/USDT | $0.2409 | $1,660,045 | 19:57:17 19/04/2025 |
| 46 |  SuperEx |
POPCAT/USDT | $0.2413 | $1,249,068 | 19:57:09 19/04/2025 |
| 47 | OrangeX |
POPCAT/USDT | $0.2405 | $1,168,860 | 19:57:09 19/04/2025 |
| 48 |  CoinCatch |
POPCAT/USDT | $0.2398 | $1,148,123 | 20:00:15 19/04/2025 |
| 49 |  DigiFinex |
POPCAT/USDT | $0.2409 | $1,007,592 | 19:57:08 19/04/2025 |
| 50 | XT.COM |
POPCAT/USDT | $0.2410 | $879,518 | 19:57:10 19/04/2025 |
| 51 |  Levex |
POPCAT/USDT | $0.2392 | $874,360 | 20:00:15 19/04/2025 |
| 52 | Bitunix |
POPCAT/USDT | $0.2409 | $811,532 | 19:57:08 19/04/2025 |
| 53 |  Meteora VD |
POPCAT/USDC | $0.2403 | $802,023 | 19:11:23 19/04/2025 |
| 54 | Meteora VD |
POPCAT/SOL | $0.2397 | $768,850 | 19:53:40 19/04/2025 |
| 55 |  Skybit |
POPCAT/USDT | $0.2395 | $762,743 | 20:00:16 19/04/2025 |
| 56 | HTX |
POPCAT/USDT | $0.2407 | $735,975 | 19:57:24 19/04/2025 |
| 57 | LBank |
POPCAT/USDT | $0.2407 | $722,929 | 19:57:11 19/04/2025 |
| 58 |  MGBX |
POPCAT/USDT | $0.2409 | $707,802 | 19:57:17 19/04/2025 |
| 59 |  KuCoin |
POPCAT/USDT | $0.2404 | $639,137 | 19:56:23 19/04/2025 |
| 60 |  Gemini |
POPCAT/GUSD | $0.2417 | $578,370 | 19:57:20 19/04/2025 |
| 61 |  CoinW |
POPCAT/USDT | $0.2399 | $554,805 | 19:57:09 19/04/2025 |
| 62 | Ourbit |
POPCAT/USDT | $0.2395 | $550,795 | 19:54:07 19/04/2025 |
| 63 |  Coinbase International Exchange |
POPCAT/USDC | $0.2394 | $549,238 | 20:00:15 19/04/2025 |
| 64 |  Pionex |
POPCAT/USDT | $0.2410 | $544,109 | 19:57:17 19/04/2025 |
| 65 |  WhiteBIT |
POPCAT/USDT | $0.2411 | $505,117 | 19:57:21 19/04/2025 |
| 66 | Toobit |
POPCAT/USDT | $0.2411 | $495,546 | 19:57:09 19/04/2025 |
| 67 |  Slex Exchange |
POPCAT/USDT | $0.2404 | $461,814 | 19:57:08 19/04/2025 |
| 68 | B2Z Exchange |
POPCAT/USD | $0.2393 | $429,006 | 20:00:12 19/04/2025 |
| 69 | BITmarkets |
POPCAT/USD | $0.2415 | $428,000 | 19:57:11 19/04/2025 |
| 70 |  BingX |
POPCAT/USDT | $0.2397 | $422,237 | 19:54:07 19/04/2025 |
| 71 |  TGEX |
POPCAT/USDT | $0.2411 | $415,131 | 19:57:16 19/04/2025 |
| 72 | KCEX |
POPCAT/USDT | $0.2405 | $366,180 | 19:57:10 19/04/2025 |
| 73 |  RabbitX |
POPCAT/USD | $0.2386 | $349,841 | 20:03:18 19/04/2025 |
| 74 |  BitKan |
POPCAT/USDT | $0.2406 | $328,119 | 20:00:11 19/04/2025 |
| 75 | Koinbay |
POPCAT/USDT | $0.2410 | $319,893 | 19:57:09 19/04/2025 |
| 76 |  SpireX |
POPCAT/USDT | $0.2410 | $319,892 | 19:57:09 19/04/2025 |
| 77 |  TNNS PROX |
POPCAT/USDT | $0.2394 | $316,788 | 20:00:11 19/04/2025 |
| 78 |  Zedxion Exchange |
POPCAT/USDT | $0.2394 | $316,788 | 20:00:11 19/04/2025 |
| 79 |  ZKE |
POPCAT/USDT | $0.2394 | $316,779 | 20:00:12 19/04/2025 |
| 80 | Raydium |
POPCAT/USDC | $0.2408 | $297,521 | 19:55:33 19/04/2025 |
| 81 |  Bitso |
POPCAT/USD | $0.2412 | $256,506 | 19:59:53 19/04/2025 |
| 82 | Phemex |
POPCAT/USDT | $0.2401 | $255,201 | 19:57:11 19/04/2025 |
| 83 |  WOO X |
POPCAT/USDT | $0.2399 | $235,843 | 19:54:16 19/04/2025 |
| 84 |  Hibt |
POPCAT/USDT | $0.2411 | $232,147 | 19:51:11 19/04/2025 |
| 85 | BITmarkets |
POPCAT/USDC | $0.2409 | $202,143 | 19:57:11 19/04/2025 |
| 86 | B2Z Exchange |
POPCAT/USDC | $0.2391 | $202,066 | 20:00:12 19/04/2025 |
| 87 |  Orderly |
POPCAT/USDC | $0.2405 | $192,717 | 20:03:15 19/04/2025 |
| 88 | Gemini |
POPCAT/GUSD | $0.2409 | $191,186 | 19:59:54 19/04/2025 |
| 89 | Gemini |
POPCAT/USD | $0.2409 | $191,186 | 19:59:53 19/04/2025 |
| 90 |  Flipster |
POPCAT/USDT | $0.2407 | $186,786 | 19:57:16 19/04/2025 |
| 91 |  Bitvavo |
POPCAT/EUR | $0.2400 | $182,346 | 19:57:11 19/04/2025 |
| 92 | BYDFi |
POPCAT/USDT | $0.2396 | $177,955 | 20:00:07 19/04/2025 |
| 93 |  BVOX |
POPCAT/USDT | $0.2397 | $168,734 | 19:54:15 19/04/2025 |
| 94 |  GroveX |
POPCAT/USDT | $0.2406 | $160,059 | 19:57:09 19/04/2025 |
| 95 | Hotcoin |
POPCAT/USDT | $0.2405 | $159,110 | 19:59:24 19/04/2025 |
| 96 |  Bitrue |
POPCAT/USDT | $0.2410 | $149,208 | 19:57:07 19/04/2025 |
| 97 | Kraken |
POPCAT/EUR | $0.2396 | $145,792 | 19:59:24 19/04/2025 |
| 98 |  Bit2Me |
POPCAT/EUR | $0.2396 | $142,588 | 19:57:08 19/04/2025 |
| 99 |  Coincall |
POPCAT/USD | $0.2383 | $109,644 | 20:03:16 19/04/2025 |
| 100 |  Bitop |
POPCAT/USDT | $0.2402 | $82,605.70 | 20:00:08 19/04/2025 |
| 101 |  ONUS Pro |
POPCAT/USDT | $0.2390 | $80,924.20 | 20:00:16 19/04/2025 |
| 102 |  Crypto.com Exchange |
POPCAT/USD | $0.2416 | $71,612.79 | 19:39:19 19/04/2025 |
| 103 | BloFin |
POPCAT/USDT | $0.2410 | $62,029.83 | 19:57:09 19/04/2025 |
| 104 | MEXC |
POPCAT/USDC | $0.2410 | $60,775.01 | 19:48:11 19/04/2025 |
| 105 | Levex |
POPCAT/USDT | $0.2394 | $60,278.18 | 20:00:11 19/04/2025 |
| 106 | Orca |
POPCAT/WIF | $0.2411 | $52,171.18 | 19:57:10 19/04/2025 |
| 107 | WOO X |
POPCAT/USDT | $0.2410 | $49,478.23 | 19:57:09 19/04/2025 |
| 108 | Meteora VD |
POPCAT/FWOG | $0.2398 | $45,137.21 | 19:53:32 19/04/2025 |
| 109 |  CoinEx |
POPCAT/USDT | $0.2392 | $43,608.00 | 19:59:53 19/04/2025 |
| 110 |  HashKey Global |
POPCAT/USDT | $0.2406 | $43,401.69 | 19:57:15 19/04/2025 |
| 111 |  Indodax |
POPCAT/IDR | $0.2393 | $39,127.13 | 19:59:24 19/04/2025 |
| 112 |  Drift Protocol |
POPCAT/USDC | $0.2413 | $36,925.61 | 20:00:15 19/04/2025 |
| 113 |  Bitstamp |
POPCAT/EUR | $0.2401 | $34,279.71 | 19:59:23 19/04/2025 |
| 114 |  Blynex |
POPCAT/USDT | $0.2407 | $33,111.57 | 20:00:12 19/04/2025 |
| 115 |  CoinDCX |
POPCAT/INR | $0.2412 | $32,046.96 | 20:00:19 19/04/2025 |
| 116 | Crypto.com Exchange |
POPCAT/USD | $0.2417 | $23,067.89 | 19:57:07 19/04/2025 |
| 117 | Meteora VD |
POPCAT/USDC | $0.2320 | $22,563.01 | 05:48:00 16/04/2025 |
| 118 | TGEX |
POPCAT/USDT | $0.2405 | $21,390.67 | 19:57:09 19/04/2025 |
| 119 | Bitstamp |
POPCAT/USD | $0.2355 | $21,373.63 | 19:59:23 19/04/2025 |
| 120 |  Raydium (CPMM) |
POPCAT/SPX | $0.2395 | $17,252.43 | 19:53:40 19/04/2025 |
| 121 | Orca |
POPCAT/SOL | $0.2397 | $16,751.50 | 19:53:45 19/04/2025 |
| 122 | Meteora VD |
POPCAT/SOL | $0.2399 | $15,968.02 | 19:53:38 19/04/2025 |
| 123 | Kraken |
POPCAT/GBP | $0.2345 | $15,660.93 | 19:59:24 19/04/2025 |
| 124 |  OX.FUN |
POPCAT/USD | $0.2393 | $15,347.01 | 20:00:19 19/04/2025 |
| 125 | CoinDCX |
POPCAT/USDT | $0.2403 | $14,089.62 | 20:00:19 19/04/2025 |
| 126 |  Dzengi.com |
POPCAT/USD | $0.2388 | $10,795.18 | 19:57:08 19/04/2025 |
| 127 | Orca |
POPCAT/FWOG | $0.2397 | $10,323.24 | 19:53:33 19/04/2025 |
| 128 | Orca |
POPCAT/WIF | $0.2411 | $9,433.05 | 19:19:19 19/04/2025 |
| 129 |  TRIV |
POPCAT/USDT | $0.2402 | $9,375.28 | 20:00:12 19/04/2025 |
| 130 | Meteora VD |
POPCAT/WIF | $0.2398 | $7,262.91 | 19:53:38 19/04/2025 |
| 131 | Meteora VD |
POPCAT/SOL | $0.1587 | $5,619.51 | 23:06:54 10/04/2025 |
| 132 | Crypto.com Exchange |
POPCAT/USDT | $0.2357 | $5,558.89 | 19:57:07 19/04/2025 |
| 133 | Meteora VD |
POPCAT/FARTCOIN | $0.2400 | $4,306.06 | 19:55:36 19/04/2025 |
| 134 |  NovaDAX |
POPCAT/BRL | $0.2367 | $3,279.24 | 20:00:08 19/04/2025 |
| 135 | WEEX |
POPCAT/USDT | $0.2410 | $2,952.89 | 19:57:10 19/04/2025 |
| 136 |  Meteora VP |
$MICHI/POPCAT | $0.02204 | $2,896.96 | 19:40:46 19/04/2025 |
| 137 | Orca |
POPCAT/USDC | $0.2399 | $2,688.09 | 19:53:38 19/04/2025 |
| 138 | Meteora VD |
PENGU/POPCAT | $0.004733 | $1,740.23 | 19:18:15 19/04/2025 |
| 139 | Meteora VP |
POPCAT/JUP | $0.2387 | $1,726.78 | 10:21:22 19/04/2025 |
| 140 | Meteora VD |
POPCAT/WIF | $0.2401 | $1,305.04 | 19:23:48 19/04/2025 |
| 141 | Meteora VP |
POPCAT/WIF | $0.2405 | $1,034.95 | 19:19:19 19/04/2025 |
| 142 | Orca |
PNUT/POPCAT | $0.1294 | $999.07 | 19:40:48 19/04/2025 |
| 143 | Orca |
POPCAT/SOL | $0.2419 | $953.48 | 19:40:31 19/04/2025 |
| 144 |  ZebPay |
POPCAT/INR | $0.2503 | $919.55 | 19:57:12 19/04/2025 |
| 145 | Meteora VP |
GIGA/POPCAT | $0.01610 | $914.65 | 19:16:38 19/04/2025 |
| 146 | Meteora VD |
POPCAT/USDC | $0.2403 | $852.52 | 19:33:50 19/04/2025 |
| 147 | Meteora VD |
$MICHI/POPCAT | $0.02201 | $601.00 | 19:40:25 19/04/2025 |
| 148 | Orca |
$MICHI/POPCAT | $0.02200 | $587.14 | 19:40:49 19/04/2025 |
| 149 | Meteora VP |
POPCAT/SOL | $0.2419 | $565.54 | 19:40:44 19/04/2025 |
| 150 |  Raydium (CLMM) |
POPCAT/ELON | $0.2405 | $318.82 | 19:30:41 19/04/2025 |
| 151 | Meteora VD |
POPCAT/FWOG | $0.2399 | $275.22 | 19:40:30 19/04/2025 |
| 152 | Orca |
MUMU/POPCAT | $0.000003470 | $248.28 | 19:40:56 19/04/2025 |
| 153 | Meteora VP |
POPCAT/WIF | $0.2403 | $241.55 | 19:19:19 19/04/2025 |
| 154 | Meteora VD |
POPCAT/BONK | $0.2273 | $229.51 | 07:29:01 19/04/2025 |
| 155 | Raydium (CPMM) |
POPCAT/KOL | $0.2332 | $189.86 | 17:06:21 19/04/2025 |
| 156 | Orca |
POPCAT/MOODENG | $0.2396 | $173.40 | 19:19:43 19/04/2025 |
| 157 | Raydium (CLMM) |
POPCAT/SOL | $0.2416 | $160.11 | 19:39:59 19/04/2025 |
| 158 |  Giottus |
POPCAT/INR | $0.2647 | $153.25 | 19:48:09 19/04/2025 |
| 159 | Meteora VD |
POPCAT/SOL | $0.2387 | $123.15 | 19:10:11 19/04/2025 |
| 160 | Raydium (CLMM) |
POPCAT/SOL | $0.2413 | $105.87 | 19:40:25 19/04/2025 |
| 161 | Meteora VD |
PUPS/POPCAT | $0.02153 | $101.82 | 21:51:31 18/04/2025 |
| 162 | Meteora VD |
$MICHI/POPCAT | $0.02138 | $78.53 | 09:06:08 19/04/2025 |
| 163 | Orca |
POPCAT/GOAT | $0.2413 | $66.49 | 19:40:25 19/04/2025 |
| 164 | Orca |
POPCAT/FARTCOIN | $0.2409 | $57.11 | 19:50:45 19/04/2025 |
| 165 |  Coinlist Pro |
POPCAT/USDT | $0.2401 | $54.46 | 19:54:07 19/04/2025 |
| 166 | Meteora VD |
POPCAT/SCF | $0.2283 | $48.97 | 22:30:28 18/04/2025 |
| 167 | Meteora VP |
$MICHI/POPCAT | $0.02209 | $28.69 | 19:40:54 19/04/2025 |
| 168 | Orca |
POPCAT/USDC | $0.2404 | $23.74 | 19:18:05 19/04/2025 |
| 169 | Meteora VD |
POPCAT/FWOG | $0.2387 | $17.79 | 12:43:05 19/04/2025 |
| 170 | Meteora VD |
POPCAT/FWOG | $0.2367 | $16.80 | 12:43:08 19/04/2025 |
| 171 |  CEX.IO |
POPCAT/USD | $0.2406 | $16.59 | 19:48:08 19/04/2025 |
| 172 | CEX.IO |
POPCAT/USDT | $0.2406 | $14.96 | 19:48:08 19/04/2025 |
| 173 | Meteora VD |
GIGA/POPCAT | $0.01620 | $10.96 | 11:28:32 19/04/2025 |
| 174 | Raydium (CLMM) |
POPCAT/SPX | $0.2406 | $10.93 | 19:40:30 19/04/2025 |
| 175 | Orca |
POPCAT/WEN | $0.2396 | $10.75 | 19:17:18 19/04/2025 |
| 176 |  Poloniex |
POPCAT/USDT | $0.2503 | $10.46 | 19:59:23 19/04/2025 |
| 177 | Meteora VP |
POPCAT/TREMP | $0.2313 | $4.36 | 22:29:19 18/04/2025 |
| 178 | Meteora VP |
POPCAT/WIF | $0.2357 | $3.82 | 22:11:45 18/04/2025 |
| 179 | Meteora VP |
POPCAT/SPX | $0.2396 | $3.36 | 16:35:19 19/04/2025 |
| 180 | Orca |
POPCAT/MOODENG | $0.2378 | $2.28 | 19:19:43 19/04/2025 |
| 181 | Orca |
SIGMA/POPCAT | $0.01845 | $2.23 | 17:58:50 19/04/2025 |
| 182 | Orca |
POPCAT/USEDCAR | $0.2356 | $1.59 | 17:02:36 19/04/2025 |
| 183 | Orca |
POPCAT/MEW | $0.2368 | $1.15 | 12:10:00 19/04/2025 |
| 184 | Orca |
PUPS/POPCAT | $0.02150 | $0.5299 | 22:41:41 18/04/2025 |
| 185 | Orca |
POPCAT/NUB | $0.2367 | $0.1251 | 17:02:39 19/04/2025 |
| 186 | Raydium (CPMM) |
GIGA/POPCAT | $0.01596 | $0.04520 | 13:56:39 19/04/2025 |
| 187 | Orca |
MOTHER/POPCAT | $0.004779 | $0.01165 | 16:56:09 18/04/2025 |
| 188 |  HitBTC |
POPCAT/USDT | $0.2390 | $0 | 19:57:12 19/04/2025 |
| 189 |  Mandala Exchange |
POPCAT/USDT | $0.2390 | $0 | 19:57:09 19/04/2025 |
| 190 | Flipster |
POPCAT/USDT | $0.2410 | $0 | 19:57:11 19/04/2025 |
| 191 | Meteora VP |
POPCAT/ELGATO | $0.2375 | $0 | 17:05:31 19/04/2025 |
| 192 |  Aevo |
POPCAT/USD | $0.2382 | $0 | 20:03:16 19/04/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 19/04/2025, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,695,883 với tỷ giá $0.2409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.