
Thị trường Popcat (SOL) (POPCAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
POPCAT/USDT | $0.1904 | $60,335,189 | 19:59:58 30/03/2025 |
2 | ![]() |
POPCAT/USDT | $0.1907 | $48,471,531 | 19:56:58 30/03/2025 |
3 | ![]() |
POPCAT/USDT | $0.1908 | $45,522,816 | 19:56:58 30/03/2025 |
4 | ![]() |
POPCAT/USDT | $0.1902 | $35,120,105 | 19:59:58 30/03/2025 |
5 | ![]() |
POPCAT/USDT | $0.1900 | $25,566,417 | 19:59:58 30/03/2025 |
6 | ![]() |
POPCAT/USDT | $0.1903 | $22,761,154 | 19:59:58 30/03/2025 |
7 | ![]() |
POPCAT/USDT | $0.1903 | $21,767,527 | 20:02:58 30/03/2025 |
8 | ![]() |
POPCAT/USDT | $0.7850 | $21,354,164 | 19:59:58 30/03/2025 |
9 | ![]() |
POPCAT/USDT | $0.1901 | $18,203,207 | 19:59:58 30/03/2025 |
10 | ![]() |
POPCAT/USDT | $0.1903 | $14,617,384 | 20:02:58 30/03/2025 |
11 | ![]() |
POPCAT/USDT | $0.1904 | $11,808,281 | 19:59:58 30/03/2025 |
12 | ![]() |
POPCAT/USDT | $0.1908 | $10,049,040 | 19:56:58 30/03/2025 |
13 | ![]() |
POPCAT/USDT | $0.2342 | $9,913,369 | 20:02:58 30/03/2025 |
14 | ![]() |
POPCAT/USDT | $0.1903 | $9,441,066 | 19:59:58 30/03/2025 |
15 | ![]() |
POPCAT/USDT | $0.1900 | $7,771,475 | 20:02:58 30/03/2025 |
16 | ![]() |
POPCAT/USDT | $0.1901 | $7,679,494 | 19:59:58 30/03/2025 |
17 | ![]() |
POPCAT/USDT | $0.1899 | $7,550,291 | 19:57:00 30/03/2025 |
18 | ![]() |
POPCAT/USDT | $0.1905 | $7,418,042 | 20:02:56 30/03/2025 |
19 | ![]() |
POPCAT/USDT | $0.1903 | $7,243,916 | 19:59:58 30/03/2025 |
20 | ![]() |
POPCAT/USDT | $0.1909 | $6,758,189 | 19:57:00 30/03/2025 |
21 | ![]() |
POPCAT/USD | $0.2000 | $5,706,687 | 19:59:58 30/03/2025 |
22 | ![]() |
POPCAT/USDT | $0.1900 | $5,582,056 | 20:05:58 30/03/2025 |
23 | ![]() |
POPCAT/USD | $0.1903 | $5,407,076 | 19:59:58 30/03/2025 |
24 | ![]() |
POPCAT/USDT | $0.1910 | $4,471,758 | 19:56:58 30/03/2025 |
25 | ![]() |
POPCAT/USDT | $0.1899 | $2,960,838 | 20:03:00 30/03/2025 |
26 | ![]() |
POPCAT/USDT | $0.1899 | $2,944,295 | 19:59:52 30/03/2025 |
27 | ![]() |
POPCAT/USDT | $0.1900 | $2,943,507 | 19:59:54 30/03/2025 |
28 | ![]() |
POPCAT/USDT | $0.1903 | $2,741,086 | 20:02:53 30/03/2025 |
29 | ![]() |
POPCAT/USDT | $0.1904 | $2,151,041 | 19:56:58 30/03/2025 |
30 | ![]() |
POPCAT/USDT | $0.1904 | $1,763,853 | 19:59:58 30/03/2025 |
31 | ![]() |
POPCAT/USD | $0.1907 | $1,592,068 | 20:03:00 30/03/2025 |
32 | ![]() |
POPCAT/USD | $0.1900 | $1,589,437 | 19:59:54 30/03/2025 |
33 | ![]() |
POPCAT/USDT | $0.1928 | $1,570,114 | 20:05:58 30/03/2025 |
34 | ![]() |
POPCAT/USD | $0.1906 | $1,568,763 | 19:56:53 30/03/2025 |
35 | ![]() |
POPCAT/USDT | $0.1905 | $1,299,951 | 20:00:01 30/03/2025 |
36 | ![]() |
POPCAT/USDT | $0.1900 | $1,062,218 | 20:02:58 30/03/2025 |
37 | ![]() |
POPCAT/SOL | $0.1908 | $1,033,608 | 19:55:08 30/03/2025 |
38 | ![]() |
POPCAT/USDT | $0.1908 | $813,159 | 19:59:58 30/03/2025 |
39 | ![]() |
POPCAT/USDT | $0.1907 | $790,588 | 19:59:57 30/03/2025 |
40 | ![]() |
POPCAT/USDT | $0.1904 | $725,926 | 19:59:58 30/03/2025 |
41 | ![]() |
POPCAT/GUSD | $0.1905 | $664,334 | 19:59:58 30/03/2025 |
42 | ![]() |
POPCAT/USDT | $0.1905 | $505,494 | 19:59:58 30/03/2025 |
43 | ![]() |
POPCAT/USDT | $0.1904 | $491,686 | 19:59:57 30/03/2025 |
44 | ![]() |
POPCAT/USDT | $0.1903 | $475,754 | 19:59:56 30/03/2025 |
45 | ![]() |
POPCAT/USDC | $0.1901 | $443,015 | 20:02:58 30/03/2025 |
46 | ![]() |
POPCAT/USD | $0.1907 | $435,385 | 19:59:54 30/03/2025 |
47 | ![]() |
POPCAT/USDT | $0.1908 | $431,391 | 20:00:06 30/03/2025 |
48 | ![]() |
POPCAT/USDT | $0.1894 | $415,057 | 19:56:58 30/03/2025 |
49 | ![]() |
POPCAT/USDT | $0.1906 | $400,050 | 20:00:07 30/03/2025 |
50 | ![]() |
POPCAT/USDT | $0.1901 | $358,973 | 19:59:53 30/03/2025 |
51 | ![]() |
POPCAT/USD | $0.1902 | $356,878 | 20:05:58 30/03/2025 |
52 | ![]() |
POPCAT/USDT | $0.1905 | $351,856 | 20:02:55 30/03/2025 |
53 | ![]() |
POPCAT/USDT | $0.1907 | $311,932 | 20:00:04 30/03/2025 |
54 | ![]() |
POPCAT/USDC | $0.1907 | $302,761 | 20:03:00 30/03/2025 |
55 | ![]() |
POPCAT/USDC | $0.1900 | $302,084 | 19:59:54 30/03/2025 |
56 | ![]() |
POPCAT/SOL | $0.1914 | $292,838 | 19:46:51 30/03/2025 |
57 | ![]() |
POPCAT/USDT | $0.1904 | $288,232 | 19:59:54 30/03/2025 |
58 | ![]() |
POPCAT/USDT | $0.1905 | $287,578 | 20:02:56 30/03/2025 |
59 | ![]() |
POPCAT/USDT | $0.1903 | $285,091 | 19:59:58 30/03/2025 |
60 | ![]() |
POPCAT/USDT | $0.1904 | $256,445 | 20:00:03 30/03/2025 |
61 | ![]() |
POPCAT/USDT | $0.1901 | $255,950 | 20:02:58 30/03/2025 |
62 | ![]() |
POPCAT/USDT | $0.1901 | $255,940 | 19:59:54 30/03/2025 |
63 | ![]() |
POPCAT/USDT | $0.1903 | $255,278 | 20:02:57 30/03/2025 |
64 | ![]() |
POPCAT/USDT | $0.1901 | $255,027 | 20:03:01 30/03/2025 |
65 | ![]() |
POPCAT/USDT | $0.1901 | $255,026 | 20:03:00 30/03/2025 |
66 | ![]() |
POPCAT/USD | $0.1906 | $229,217 | 19:59:52 30/03/2025 |
67 | ![]() |
POPCAT/SOL | $0.1901 | $228,025 | 19:58:07 30/03/2025 |
68 | ![]() |
POPCAT/USDT | $0.1907 | $218,228 | 19:59:58 30/03/2025 |
69 | ![]() |
POPCAT/USDC | $0.1909 | $208,355 | 19:55:08 30/03/2025 |
70 | ![]() |
POPCAT/USDT | $0.1906 | $200,428 | 19:59:55 30/03/2025 |
71 | ![]() |
POPCAT/USDC | $0.1899 | $178,945 | 20:05:58 30/03/2025 |
72 | ![]() |
POPCAT/USDT | $0.1907 | $176,185 | 20:00:06 30/03/2025 |
73 | ![]() |
POPCAT/USD | $0.1897 | $163,720 | 20:00:04 30/03/2025 |
74 | ![]() |
POPCAT/USDT | $0.1905 | $149,829 | 20:02:53 30/03/2025 |
75 | ![]() |
POPCAT/USDT | $0.1910 | $135,927 | 19:59:52 30/03/2025 |
76 | ![]() |
POPCAT/USDT | $0.1896 | $134,062 | 19:59:52 30/03/2025 |
77 | ![]() |
POPCAT/USDT | $0.1903 | $122,500 | 20:02:55 30/03/2025 |
78 | ![]() |
POPCAT/USDT | $0.1902 | $107,921 | 20:02:58 30/03/2025 |
79 | ![]() |
POPCAT/USDT | $0.1905 | $105,823 | 20:00:04 30/03/2025 |
80 | ![]() |
POPCAT/EUR | $0.1909 | $91,682.60 | 20:00:00 30/03/2025 |
81 | ![]() |
POPCAT/WIF | $0.1908 | $74,991.12 | 19:55:08 30/03/2025 |
82 | ![]() |
POPCAT/USD | $0.1901 | $70,934.18 | 20:05:58 30/03/2025 |
83 | ![]() |
POPCAT/USDT | $0.1905 | $59,147.36 | 20:02:58 30/03/2025 |
84 | ![]() |
POPCAT/USD | $0.1898 | $56,992.01 | 19:56:58 30/03/2025 |
85 | ![]() |
POPCAT/USDT | $0.1910 | $56,649.38 | 19:59:53 30/03/2025 |
86 | ![]() |
POPCAT/USDC | $0.1896 | $56,307.99 | 19:57:00 30/03/2025 |
87 | ![]() |
POPCAT/FARTCOIN | $0.1905 | $55,561.23 | 19:58:07 30/03/2025 |
88 | ![]() |
POPCAT/USDT | $0.1901 | $53,926.22 | 19:59:53 30/03/2025 |
89 | ![]() |
POPCAT/USDC | $0.1898 | $51,237.14 | 20:02:58 30/03/2025 |
90 | ![]() |
POPCAT/USDT | $0.1902 | $48,867.54 | 19:59:56 30/03/2025 |
91 | ![]() |
POPCAT/INR | $0.2003 | $44,643.56 | 20:02:58 30/03/2025 |
92 | ![]() |
POPCAT/USDT | $0.1909 | $43,849.15 | 19:59:58 30/03/2025 |
93 | ![]() |
POPCAT/USDT | $0.1894 | $40,273.38 | 19:59:53 30/03/2025 |
94 | ![]() |
POPCAT/FWOG | $0.1913 | $35,105.69 | 19:57:09 30/03/2025 |
95 | ![]() |
POPCAT/USDT | $0.1902 | $34,941.12 | 20:02:58 30/03/2025 |
96 | ![]() |
POPCAT/USDT | $0.1906 | $33,777.70 | 19:59:58 30/03/2025 |
97 | ![]() |
POPCAT/EUR | $0.1906 | $31,899.71 | 19:59:54 30/03/2025 |
98 | ![]() |
POPCAT/EUR | $0.1904 | $30,823.29 | 19:59:59 30/03/2025 |
99 | ![]() |
POPCAT/USDT | $0.1903 | $23,713.81 | 19:59:58 30/03/2025 |
100 | ![]() |
POPCAT/USD | $0.1907 | $21,366.39 | 19:56:54 30/03/2025 |
101 | ![]() |
POPCAT/USDT | $0.1904 | $20,596.12 | 20:00:00 30/03/2025 |
102 | ![]() |
POPCAT/IDR | $0.1919 | $18,490.59 | 19:59:54 30/03/2025 |
103 | ![]() |
POPCAT/USDT | $0.1902 | $16,678.98 | 20:02:58 30/03/2025 |
104 | ![]() |
POPCAT/SPX | $0.1907 | $16,148.27 | 19:54:14 30/03/2025 |
105 | ![]() |
POPCAT/USDT | $0.1905 | $12,722.75 | 20:00:03 30/03/2025 |
106 | ![]() |
$MICHI/POPCAT | $0.02089 | $9,891.39 | 19:13:07 30/03/2025 |
107 | ![]() |
POPCAT/USDT | $0.1903 | $8,992.60 | 20:02:55 30/03/2025 |
108 | ![]() |
POPCAT/SOL | $0.1907 | $8,726.04 | 19:54:14 30/03/2025 |
109 | ![]() |
POPCAT/SPX | $0.1905 | $8,314.38 | 19:54:14 30/03/2025 |
110 | ![]() |
POPCAT/WIF | $0.1897 | $6,591.77 | 19:46:51 30/03/2025 |
111 | ![]() |
POPCAT/USDT | $0.1903 | $5,639.56 | 20:02:55 30/03/2025 |
112 | ![]() |
POPCAT/USDT | $0.1918 | $5,598.67 | 19:59:58 30/03/2025 |
113 | ![]() |
POPCAT/FWOG | $0.1909 | $5,518.22 | 19:54:14 30/03/2025 |
114 | ![]() |
POPCAT/USD | $0.1904 | $5,517.19 | 20:02:58 30/03/2025 |
115 | ![]() |
POPCAT/USDT | $0.1905 | $5,481.84 | 19:59:58 30/03/2025 |
116 | ![]() |
POPCAT/BRL | $0.1967 | $4,782.20 | 20:02:58 30/03/2025 |
117 | ![]() |
POPCAT/USDC | $0.1908 | $2,945.53 | 19:55:08 30/03/2025 |
118 | ![]() |
POPCAT/SOL | $0.2395 | $2,496.93 | 18:03:12 27/03/2025 |
119 | ![]() |
POPCAT/FWOG | $0.1910 | $2,162.42 | 13:40:16 30/03/2025 |
120 | ![]() |
POPCAT/FARTCOIN | $0.1905 | $1,922.37 | 16:20:10 30/03/2025 |
121 | ![]() |
POPCAT/SOL | $0.1907 | $1,719.81 | 19:55:08 30/03/2025 |
122 | ![]() |
POPCAT/EUR | $0.1899 | $1,558.93 | 19:59:54 30/03/2025 |
123 | ![]() |
PNUT/POPCAT | $0.1897 | $1,259.97 | 19:58:07 30/03/2025 |
124 | ![]() |
POPCAT/USD | $0.1894 | $1,169.12 | 20:02:57 30/03/2025 |
125 | ![]() |
POPCAT/INR | $0.2027 | $1,003.89 | 20:02:55 30/03/2025 |
126 | ![]() |
POPCAT/JUP | $0.1907 | $859.15 | 19:54:14 30/03/2025 |
127 | ![]() |
POPCAT/GBP | $0.1840 | $810.21 | 19:59:54 30/03/2025 |
128 | ![]() |
POPCAT/WIF | $0.1873 | $551.03 | 17:45:25 30/03/2025 |
129 | ![]() |
MUMU/POPCAT | $0.000002870 | $549.02 | 19:55:08 30/03/2025 |
130 | ![]() |
GIGA/POPCAT | $0.01536 | $536.16 | 17:52:11 30/03/2025 |
131 | ![]() |
POPCAT/USDT | $0.1905 | $513.96 | 19:57:05 30/03/2025 |
132 | ![]() |
POPCAT/SOL | $0.1877 | $404.03 | 17:45:25 30/03/2025 |
133 | ![]() |
GIGA/POPCAT | $0.01529 | $396.54 | 17:49:24 30/03/2025 |
134 | ![]() |
POPCAT/KOL | $0.1809 | $256.75 | 05:52:12 30/03/2025 |
135 | ![]() |
POPCAT/INR | $0.1900 | $205.72 | 20:02:54 30/03/2025 |
136 | ![]() |
POPCAT/SOL | $0.1897 | $205.69 | 16:06:12 30/03/2025 |
137 | ![]() |
POPCAT/SOL | $0.1884 | $159.00 | 17:44:12 30/03/2025 |
138 | ![]() |
POPCAT/USDC | $0.1899 | $147.38 | 19:15:11 30/03/2025 |
139 | ![]() |
POPCAT/USD | $0.1809 | $147.17 | 06:06:58 30/03/2025 |
140 | ![]() |
POPCAT/WIF | $0.1876 | $145.16 | 17:45:25 30/03/2025 |
141 | ![]() |
$MICHI/POPCAT | $0.02059 | $141.60 | 04:42:17 30/03/2025 |
142 | ![]() |
PUPS/POPCAT | $0.01888 | $124.45 | 13:45:16 30/03/2025 |
143 | ![]() |
POPCAT/GOAT | $0.1898 | $95.98 | 16:11:13 30/03/2025 |
144 | ![]() |
$MICHI/POPCAT | $0.02090 | $94.35 | 19:55:08 30/03/2025 |
145 | ![]() |
POPCAT/FARTCOIN | $0.1898 | $77.71 | 18:51:04 30/03/2025 |
146 | ![]() |
POPCAT/WIF | $0.1878 | $71.19 | 17:45:25 30/03/2025 |
147 | ![]() |
POPCAT/SOL | $0.1919 | $69.54 | 13:42:12 30/03/2025 |
148 | ![]() |
POPCAT/USD | $0.1904 | $39.17 | 19:59:54 30/03/2025 |
149 | ![]() |
GIGA/POPCAT | $0.01541 | $36.49 | 17:35:28 30/03/2025 |
150 | ![]() |
SIGMA/POPCAT | $0.01139 | $34.82 | 18:19:18 30/03/2025 |
151 | ![]() |
POPCAT/FARTCOIN | $0.1901 | $29.35 | 18:22:17 30/03/2025 |
152 | ![]() |
POPCAT/USDT | $0.1902 | $26.45 | 19:59:54 30/03/2025 |
153 | ![]() |
$MICHI/POPCAT | $0.02111 | $22.23 | 13:47:21 30/03/2025 |
154 | ![]() |
POPCAT/SCF | $0.1854 | $20.26 | 09:38:10 30/03/2025 |
155 | ![]() |
POPCAT/FWOG | $0.1885 | $19.63 | 12:24:09 30/03/2025 |
156 | ![]() |
POPCAT/SPX | $0.1901 | $19.34 | 16:50:47 30/03/2025 |
157 | ![]() |
POPCAT/ELGATO | $0.1807 | $17.22 | 00:24:16 30/03/2025 |
158 | ![]() |
POPCAT/FWOG | $0.1898 | $11.45 | 13:25:11 30/03/2025 |
159 | ![]() |
POPCAT/USDC | $0.1889 | $10.41 | 17:42:10 30/03/2025 |
160 | ![]() |
POPCAT/WEN | $0.1836 | $9.08 | 01:37:14 30/03/2025 |
161 | ![]() |
POPCAT/MEW | $0.1948 | $8.07 | 12:17:33 30/03/2025 |
162 | ![]() |
POPCAT/FWOG | $0.1903 | $7.94 | 12:54:11 30/03/2025 |
163 | ![]() |
POPCAT/FWOG | $0.1899 | $7.66 | 13:25:11 30/03/2025 |
164 | ![]() |
POPCAT/USDT | $0.1823 | $6.75 | 19:59:54 30/03/2025 |
165 | ![]() |
POPCAT/MOODENG | $0.1910 | $6.59 | 16:44:21 30/03/2025 |
166 | ![]() |
POPCAT/MOODENG | $0.1910 | $5.28 | 15:46:10 30/03/2025 |
167 | ![]() |
$MICHI/POPCAT | $0.02214 | $5.19 | 11:42:23 29/03/2025 |
168 | ![]() |
POPCAT/TREMP | $0.1840 | $2.97 | 00:25:34 30/03/2025 |
169 | ![]() |
POPCAT/USEDCAR | $0.1897 | $2.19 | 19:55:08 30/03/2025 |
170 | ![]() |
POPCAT/SOL | $0.1913 | $1.82 | 15:41:15 30/03/2025 |
171 | ![]() |
POPCAT/MEW | $0.1863 | $1.68 | 19:14:07 30/03/2025 |
172 | ![]() |
POPCAT/NUB | $0.1930 | $1.00 | 13:48:13 30/03/2025 |
173 | ![]() |
MUMU/POPCAT | $0.000003010 | $0.5309 | 22:24:10 29/03/2025 |
174 | ![]() |
POPCAT/WIF | $0.1840 | $0.4957 | 00:45:27 30/03/2025 |
175 | ![]() |
PUPS/POPCAT | $0.01765 | $0.1592 | 02:47:10 30/03/2025 |
176 | ![]() |
MOTHER/POPCAT | $0.004035 | $0.01039 | 19:52:29 29/03/2025 |
177 | ![]() |
POPCAT/USDT | $0.2069 | $0 | 19:59:54 30/03/2025 |
178 | ![]() |
POPCAT/USDT | $0.2069 | $0 | 20:02:58 30/03/2025 |
179 | ![]() |
POPCAT/USDT | $0.1906 | $0 | 19:59:52 30/03/2025 |
180 | ![]() |
SC/POPCAT | $0.001735 | $0 | 21:36:46 28/03/2025 |
181 | ![]() |
POPCAT/USDT | $0.1904 | $0 | 19:59:53 30/03/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:59:58 30/03/2025, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,335,189 với tỷ giá $0.1904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.