Popcat (SOL) POPCAT
Xếp hạng #276
14:23:00 03/12/2025
Giá Popcat (SOL) (POPCAT)
$0.1052 9.63%
0.000001130 BTC
2,860 VND
Thấp: $0.09487
Cao: $0.1099
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
POPCAT/USDT | $0.1054 | $25,252,155 | 13:57:16 03/12/2025 |
| 2 |  Koinbay |
POPCAT/USDT | $0.7854 | $21,367,231 | 13:57:15 03/12/2025 |
| 3 |  Binance |
POPCAT/USDT | $0.1055 | $17,309,467 | 13:54:16 03/12/2025 |
| 4 |  YUBIT |
POPCAT/USDT | $0.1054 | $16,431,861 | 13:57:15 03/12/2025 |
| 5 |  Bybit |
POPCAT/USDT | $0.1055 | $15,868,613 | 13:54:17 03/12/2025 |
| 6 |  Millionero |
POPCAT/USDT | $0.1054 | $14,863,365 | 14:00:16 03/12/2025 |
| 7 |  OrangeX |
POPCAT/USDT | $0.1056 | $14,428,114 | 13:54:15 03/12/2025 |
| 8 |  Lighter |
POPCAT/USDC | $0.1056 | $13,441,048 | 14:03:16 03/12/2025 |
| 9 |  Ju.com |
POPCAT/USDT | $0.1052 | $10,361,326 | 13:57:16 03/12/2025 |
| 10 |  NovaEx |
POPCAT/USDT | $0.1055 | $8,797,831 | 14:00:16 03/12/2025 |
| 11 |  ApeX Omni |
POPCAT/USDT | $0.1058 | $8,016,380 | 14:03:16 03/12/2025 |
| 12 |  BTCC |
POPCAT/USDT | $0.1056 | $7,928,133 | 13:57:17 03/12/2025 |
| 13 |  Hotcoin |
POPCAT/USDT | $0.1053 | $5,867,321 | 13:57:21 03/12/2025 |
| 14 |  HTX |
POPCAT/USDT | $0.1056 | $5,087,279 | 13:59:55 03/12/2025 |
| 15 |  CRMClick |
POPCAT/USDT | $0.1053 | $5,076,510 | 13:57:09 03/12/2025 |
| 16 |  BiKing |
POPCAT/USDT | $0.1054 | $4,928,307 | 14:00:18 03/12/2025 |
| 17 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.1055 | $4,875,913 | 13:56:17 03/12/2025 |
| 18 |  Zoomex |
POPCAT/USDT | $0.1054 | $4,758,824 | 13:57:16 03/12/2025 |
| 19 |  BYDFi |
POPCAT/USDT | $0.1056 | $4,517,147 | 14:00:17 03/12/2025 |
| 20 |  KuCoin |
POPCAT/USDT | $0.1055 | $3,930,252 | 13:54:19 03/12/2025 |
| 21 |  MEXC |
POPCAT/USDT | $0.1055 | $3,862,015 | 13:54:17 03/12/2025 |
| 22 |  OKX |
POPCAT/USDT | $0.1053 | $3,678,243 | 13:55:53 03/12/2025 |
| 23 |  EasiCoin |
POPCAT/USDT | $0.1054 | $3,258,255 | 14:00:17 03/12/2025 |
| 24 |  Coinlocally |
POPCAT/USDT | $0.1053 | $3,220,222 | 13:57:17 03/12/2025 |
| 25 |  YEX |
POPCAT/USDT | $0.1054 | $3,165,655 | 14:00:17 03/12/2025 |
| 26 |  Zedxion Exchange |
POPCAT/USDT | $0.1054 | $3,126,012 | 14:00:16 03/12/2025 |
| 27 |  CZR Exchange |
POPCAT/USDT | $0.1054 | $3,126,012 | 14:00:16 03/12/2025 |
| 28 |  Hyperliquid |
POPCAT/USD | $0.1056 | $2,776,575 | 13:54:16 03/12/2025 |
| 29 |  DigiFinex |
POPCAT/USDT | $0.1056 | $2,739,944 | 13:42:08 03/12/2025 |
| 30 | Bybit |
POPCAT/USDT | $0.1056 | $2,683,948 | 13:54:08 03/12/2025 |
| 31 |  Websea |
POPCAT/USDT | $0.1056 | $2,652,384 | 14:00:16 03/12/2025 |
| 32 |  WhiteBIT |
POPCAT/USDT | $0.1056 | $2,481,440 | 13:54:15 03/12/2025 |
| 33 |  Gate |
POPCAT/USDT | $0.1055 | $2,474,393 | 13:54:19 03/12/2025 |
| 34 |  Bitget |
POPCAT/USDT | $0.1056 | $2,376,059 | 13:54:16 03/12/2025 |
| 35 |  Cofinex |
POPCAT/USDT | $0.1052 | $2,373,471 | 13:57:15 03/12/2025 |
| 36 |  Coinbase Exchange |
POPCAT/USD | $0.1058 | $2,253,142 | 13:56:29 03/12/2025 |
| 37 |  BlockFin |
POPCAT/USDT | $0.1058 | $2,182,408 | 13:54:11 03/12/2025 |
| 38 |  CoinUp.io |
POPCAT/USDT | $0.1054 | $2,089,190 | 13:54:08 03/12/2025 |
| 39 | BlockFin |
POPCAT/USDT | $0.1054 | $1,822,289 | 13:57:24 03/12/2025 |
| 40 | MEXC |
POPCAT/USDT | $0.1056 | $1,735,717 | 13:54:10 03/12/2025 |
| 41 |  WEEX |
POPCAT/USDT | $0.1054 | $1,500,486 | 13:57:09 03/12/2025 |
| 42 |  Toobit |
POPCAT/USDT | $0.1054 | $1,474,577 | 13:57:15 03/12/2025 |
| 43 |  Phemex |
POPCAT/USDT | $0.1055 | $1,451,101 | 13:57:17 03/12/2025 |
| 44 | Gate |
POPCAT/USDT | $0.1056 | $1,414,166 | 13:56:54 03/12/2025 |
| 45 |  Grvt |
POPCAT/USDT | $0.1049 | $1,383,580 | 13:48:16 03/12/2025 |
| 46 |  BloFin |
POPCAT/USDT | $0.1053 | $1,307,708 | 13:57:12 03/12/2025 |
| 47 |  Bitunix |
POPCAT/USDT | $0.1056 | $1,286,868 | 13:54:15 03/12/2025 |
| 48 | BloFin |
POPCAT/USDT | $0.1054 | $1,229,976 | 13:54:16 03/12/2025 |
| 49 |  CoinCatch |
POPCAT/USDT | $0.1056 | $1,198,330 | 14:00:15 03/12/2025 |
| 50 |  Raydium |
POPCAT/SOL | $0.1057 | $1,193,170 | 13:58:47 03/12/2025 |
| 51 |  Aivora Exchange |
POPCAT/USDT | $0.1056 | $1,185,452 | 14:00:18 03/12/2025 |
| 52 |  BitbabyExchange |
POPCAT/USDT | $0.1053 | $1,170,831 | 14:00:16 03/12/2025 |
| 53 |  LBank |
POPCAT/USDT | $0.1055 | $1,099,050 | 13:57:09 03/12/2025 |
| 54 | Koinbay |
POPCAT/USDT | $0.1054 | $980,536 | 13:57:12 03/12/2025 |
| 55 | Zedxion Exchange |
POPCAT/USDT | $0.1055 | $980,515 | 13:57:09 03/12/2025 |
| 56 | Coinlocally |
POPCAT/USDT | $0.1054 | $912,291 | 13:57:08 03/12/2025 |
| 57 |  BitxEX |
POPCAT/USDT | $0.1054 | $876,679 | 14:00:16 03/12/2025 |
| 58 | CRMClick |
POPCAT/USDT | $0.1053 | $697,139 | 14:00:16 03/12/2025 |
| 59 | HTX |
POPCAT/USDT | $0.1053 | $693,366 | 13:42:16 03/12/2025 |
| 60 |  VOOX Exchange |
POPCAT/USDT | $0.1053 | $672,917 | 13:57:19 03/12/2025 |
| 61 |  ZKE |
POPCAT/USDT | $0.1055 | $588,319 | 13:57:10 03/12/2025 |
| 62 | Hotcoin |
POPCAT/USDT | $0.1056 | $508,335 | 13:58:25 03/12/2025 |
| 63 |  BingX |
POPCAT/USDT | $0.1055 | $476,217 | 13:57:07 03/12/2025 |
| 64 | BiKing |
POPCAT/USDT | $0.1054 | $467,247 | 13:57:11 03/12/2025 |
| 65 |  GroveX |
POPCAT/USDT | $0.1055 | $456,136 | 13:57:12 03/12/2025 |
| 66 |  B2Z Exchange |
POPCAT/USD | $0.1055 | $441,322 | 14:00:16 03/12/2025 |
| 67 |  Niza.io |
POPCAT/USDT | $0.1050 | $432,433 | 13:45:07 03/12/2025 |
| 68 |  BITmarkets |
POPCAT/USDT | $0.1055 | $425,171 | 14:00:16 03/12/2025 |
| 69 |  XT.COM |
POPCAT/USDT | $0.1055 | $425,069 | 13:57:12 03/12/2025 |
| 70 | KuCoin |
POPCAT/USDT | $0.1051 | $400,157 | 13:56:23 03/12/2025 |
| 71 |  SuperEx |
POPCAT/USDT | $0.1052 | $397,051 | 13:54:10 03/12/2025 |
| 72 |  Ekbit |
POPCAT/USDT | $0.1054 | $329,652 | 14:00:16 03/12/2025 |
| 73 |  EdgeX |
POPCAT/USD | $0.1055 | $327,063 | 14:03:16 03/12/2025 |
| 74 |  Kraken |
POPCAT/USD | $0.1054 | $322,421 | 13:59:55 03/12/2025 |
| 75 |  BitTap |
POPCAT/USDT | $0.1054 | $315,266 | 14:00:19 03/12/2025 |
| 76 | Bitunix |
POPCAT/USDT | $0.1056 | $314,765 | 13:54:10 03/12/2025 |
| 77 |  Ourbit |
POPCAT/USDT | $0.1055 | $303,056 | 13:57:08 03/12/2025 |
| 78 | OrangeX |
POPCAT/USDT | $0.1054 | $299,904 | 13:57:08 03/12/2025 |
| 79 |  Extended |
POPCAT/USD | $0.1054 | $278,194 | 14:03:16 03/12/2025 |
| 80 | MEXC |
POPCAT/USDC | $0.1055 | $259,902 | 13:54:17 03/12/2025 |
| 81 | KCEX |
POPCAT/USDT | $0.1055 | $247,936 | 13:57:07 03/12/2025 |
| 82 |  CoinEx |
POPCAT/USDT | $0.1056 | $235,108 | 13:59:54 03/12/2025 |
| 83 | B2Z Exchange |
POPCAT/USDT | $0.1066 | $235,074 | 13:57:09 03/12/2025 |
| 84 | BITmarkets |
POPCAT/USDT | $0.1066 | $235,071 | 13:57:12 03/12/2025 |
| 85 |  BTSE |
POPCAT/USDT | $0.1067 | $234,649 | 13:54:07 03/12/2025 |
| 86 |  CoinW |
POPCAT/USDT | $0.1054 | $225,853 | 13:57:07 03/12/2025 |
| 87 | YEX |
POPCAT/USDT | $0.1054 | $224,747 | 13:57:12 03/12/2025 |
| 88 | Raydium |
POPCAT/USDC | $0.1057 | $224,579 | 13:54:45 03/12/2025 |
| 89 |  LeveX |
POPCAT/USDT | $0.1056 | $215,447 | 13:57:07 03/12/2025 |
| 90 | Meteora DLMM |
POPCAT/SOL | $0.1051 | $212,530 | 13:44:21 03/12/2025 |
| 91 |  Bitvavo |
POPCAT/EUR | $0.1055 | $185,745 | 13:57:10 03/12/2025 |
| 92 |  MGBX |
POPCAT/USDT | $0.1053 | $183,074 | 14:00:17 03/12/2025 |
| 93 |  Nivex |
POPCAT/USDT | $0.1055 | $178,625 | 13:57:11 03/12/2025 |
| 94 | Toobit |
POPCAT/USDT | $0.1056 | $178,322 | 13:57:10 03/12/2025 |
| 95 | BTCC |
POPCAT/USDT | $0.1054 | $161,565 | 13:57:08 03/12/2025 |
| 96 |  Coinbase International Exchange |
POPCAT/USDC | $0.1055 | $142,985 | 14:00:16 03/12/2025 |
| 97 |  Bitstamp by Robinhood |
POPCAT/USD | $0.1051 | $134,603 | 13:59:53 03/12/2025 |
| 98 | Cofinex |
POPCAT/USDC | $0.1047 | $131,891 | 13:57:15 03/12/2025 |
| 99 |  BitKan |
POPCAT/USDT | $0.1056 | $131,535 | 13:57:12 03/12/2025 |
| 100 |  Orca |
POPCAT/SOL | $0.1056 | $122,877 | 13:59:26 03/12/2025 |
| 101 | VOOX Exchange |
POPCAT/USDT | $0.1055 | $116,255 | 13:57:09 03/12/2025 |
| 102 |  Pionex |
POPCAT/USDT | $0.1053 | $108,075 | 13:57:16 03/12/2025 |
| 103 |  Gemini |
POPCAT/GUSD | $0.1052 | $107,817 | 13:59:54 03/12/2025 |
| 104 | Gemini |
POPCAT/USD | $0.1052 | $107,817 | 13:59:53 03/12/2025 |
| 105 | Gemini |
POPCAT/USDC | $0.1052 | $107,817 | 13:59:54 03/12/2025 |
| 106 | LeveX |
POPCAT/USDT | $0.1055 | $100,002 | 14:00:16 03/12/2025 |
| 107 | Nivex |
POPCAT/USDT | $0.1053 | $86,646.68 | 14:00:18 03/12/2025 |
| 108 | CoinUp.io |
POPCAT/USDT | $0.1055 | $85,132.82 | 13:54:18 03/12/2025 |
| 109 | Aivora Exchange |
POPCAT/USDT | $0.1055 | $70,696.55 | 13:57:13 03/12/2025 |
| 110 |  Hibt |
POPCAT/USDT | $0.1054 | $70,680.63 | 13:57:08 03/12/2025 |
| 111 | Gemini |
POPCAT/GUSD | $0.1063 | $70,256.58 | 13:57:49 03/12/2025 |
| 112 | Gemini |
POPCAT/USDC | $0.1063 | $70,256.58 | 13:51:49 03/12/2025 |
| 113 |  BVOX |
POPCAT/USDT | $0.1054 | $66,104.46 | 13:51:09 03/12/2025 |
| 114 |  TGEX |
POPCAT/USDT | $0.1054 | $60,167.87 | 13:57:15 03/12/2025 |
| 115 | MEXC |
POPCAT/USDC | $0.1055 | $58,545.93 | 13:54:10 03/12/2025 |
| 116 |  Biconomy.com |
POPCAT/USDT | $0.1054 | $58,067.47 | 13:57:12 03/12/2025 |
| 117 | Phemex |
POPCAT/USDT | $0.1056 | $53,452.94 | 13:57:09 03/12/2025 |
| 118 |  Bitrue |
POPCAT/USDT | $0.1056 | $52,909.24 | 13:57:11 03/12/2025 |
| 119 |  Bitso |
POPCAT/USD | $0.1060 | $50,218.75 | 13:59:53 03/12/2025 |
| 120 |  Bithumb |
POPCAT/KRW | $0.1069 | $50,075.91 | 13:57:27 03/12/2025 |
| 121 |  LCX Exchange |
POPCAT/EUR | $0.1056 | $48,106.91 | 13:57:09 03/12/2025 |
| 122 |  ONUS Pro |
POPCAT/USDT | $0.1057 | $47,558.51 | 14:00:16 03/12/2025 |
| 123 |  Binance Alpha |
POPCAT/USDT | $0.1054 | $43,669.38 | 13:56:52 03/12/2025 |
| 124 |  Coincall |
POPCAT/USD | $0.1057 | $36,652.76 | 14:03:16 03/12/2025 |
| 125 |  Paradex |
POPCAT/USD | $0.1055 | $32,382.16 | 14:03:16 03/12/2025 |
| 126 |  CoinDCX |
POPCAT/INR | $0.1066 | $28,178.47 | 13:57:08 03/12/2025 |
| 127 | B2Z Exchange |
POPCAT/USD | $0.1067 | $25,703.44 | 13:57:09 03/12/2025 |
| 128 | BITmarkets |
POPCAT/USD | $0.1067 | $25,703.06 | 13:57:12 03/12/2025 |
| 129 | B2Z Exchange |
POPCAT/USDC | $0.1043 | $18,251.86 | 13:57:09 03/12/2025 |
| 130 | BITmarkets |
POPCAT/USDC | $0.1043 | $18,251.59 | 13:57:12 03/12/2025 |
| 131 | Kraken |
POPCAT/EUR | $0.1062 | $16,378.57 | 13:59:25 03/12/2025 |
| 132 |  Bit2Me |
POPCAT/EUR | $0.1062 | $16,180.98 | 13:57:12 03/12/2025 |
| 133 |  WOO X |
POPCAT/USDT | $0.1056 | $15,227.17 | 13:54:17 03/12/2025 |
| 134 | Niza.io |
POPCAT/USDC | $0.1052 | $14,626.87 | 13:45:07 03/12/2025 |
| 135 |  Crypto.com Exchange |
POPCAT/USD | $0.1064 | $14,446.14 | 13:54:08 03/12/2025 |
| 136 |  Bybit EU |
POPCAT/USDC | $0.1054 | $14,212.58 | 13:45:10 03/12/2025 |
| 137 | BYDFi |
POPCAT/USDT | $0.1056 | $13,956.05 | 13:54:07 03/12/2025 |
| 138 | Kraken |
POPCAT/GBP | $0.1059 | $8,704.04 | 13:59:25 03/12/2025 |
| 139 |  Drift Protocol |
POPCAT/USDC | $0.1055 | $6,819.14 | 14:00:15 03/12/2025 |
| 140 |  Dzengi.com |
POPCAT/USD | $0.1045 | $5,657.36 | 13:54:07 03/12/2025 |
| 141 | TGEX |
POPCAT/USDT | $0.1054 | $5,487.85 | 13:57:09 03/12/2025 |
| 142 |  Indodax |
POPCAT/IDR | $0.1056 | $5,289.59 | 13:59:55 03/12/2025 |
| 143 | Orca |
POPCAT/SOL | $0.1056 | $4,999.39 | 13:54:46 03/12/2025 |
| 144 | Bitstamp by Robinhood |
POPCAT/EUR | $0.1063 | $4,750.20 | 13:59:53 03/12/2025 |
| 145 | Meteora DLMM |
POPCAT/FWOG | $0.1055 | $4,467.93 | 13:53:23 03/12/2025 |
| 146 | Orca |
POPCAT/FARTCOIN | $0.1054 | $4,223.04 | 13:56:10 03/12/2025 |
| 147 | Orca |
POPCAT/WIF | $0.1057 | $3,525.31 | 13:52:23 03/12/2025 |
| 148 |  TRIV |
POPCAT/USDT | $0.1055 | $3,354.12 | 13:57:14 03/12/2025 |
| 149 | Binance Alpha |
POPCAT/USDC | $0.1052 | $2,799.85 | 13:56:52 03/12/2025 |
| 150 | Meteora DLMM |
POPCAT/FWOG | $0.1049 | $2,375.86 | 12:45:24 03/12/2025 |
| 151 |  Tokocrypto |
POPCAT/IDR | $0.1051 | $2,219.15 | 13:57:11 03/12/2025 |
| 152 | Crypto.com Exchange |
POPCAT/USD | $0.1057 | $1,917.76 | 13:57:17 03/12/2025 |
| 153 |  Raydium (CPMM) |
POPCAT/SPX | $0.1054 | $1,551.23 | 13:58:42 03/12/2025 |
| 154 | CoinDCX |
POPCAT/USDT | $0.1055 | $1,515.46 | 13:57:08 03/12/2025 |
| 155 | Crypto.com Exchange |
POPCAT/USDT | $0.1059 | $1,487.54 | 13:54:08 03/12/2025 |
| 156 |  Binance.US |
POPCAT/USDT | $0.1040 | $1,463.12 | 13:59:53 03/12/2025 |
| 157 | Orca |
POPCAT/FWOG | $0.1056 | $1,006.88 | 13:58:22 03/12/2025 |
| 158 |  NovaDAX |
POPCAT/BRL | $0.1063 | $979.75 | 13:57:08 03/12/2025 |
| 159 | Orca |
POPCAT/USDC | $0.1055 | $917.42 | 13:52:23 03/12/2025 |
| 160 |  Meteora DAMM |
POPCAT/SOL | $0.1048 | $840.09 | 12:45:29 03/12/2025 |
| 161 |  Arkham |
POPCAT/USDT | $0.1057 | $568.96 | 14:00:19 03/12/2025 |
| 162 |  ChangeNOW |
POPCAT/BTC | $0.1058 | $558.21 | 13:57:09 03/12/2025 |
| 163 | Arkham |
POPCAT/USDT | $0.1053 | $535.70 | 13:54:15 03/12/2025 |
| 164 |  Young Platform |
POPCAT/EUR | $0.1046 | $420.28 | 13:57:13 03/12/2025 |
| 165 | Orca |
POPCAT/SOL | $0.1046 | $276.85 | 12:45:29 03/12/2025 |
| 166 | Meteora DAMM |
POPCAT/BONK | $0.1053 | $228.47 | 13:02:43 03/12/2025 |
| 167 |  Flipster |
POPCAT/USDT | $0.1063 | $168.10 | 14:00:16 03/12/2025 |
| 168 | Meteora DLMM |
PUPS/POPCAT | $0.004275 | $117.51 | 12:38:20 03/12/2025 |
| 169 |  Coinone |
POPCAT/KRW | $0.09661 | $116.66 | 13:57:53 03/12/2025 |
| 170 | Meteora DLMM |
POPCAT/FARTCOIN | $0.1050 | $83.35 | 13:31:01 03/12/2025 |
| 171 | Orca |
POPCAT/GOAT | $0.1038 | $49.34 | 12:20:18 03/12/2025 |
| 172 | Meteora DLMM |
POPCAT/WIF | $0.1047 | $42.02 | 12:16:34 03/12/2025 |
| 173 | Orca |
POPCAT/WIF | $0.1046 | $36.35 | 12:16:34 03/12/2025 |
| 174 |  CEX.IO |
POPCAT/USD | $0.1056 | $29.93 | 13:57:12 03/12/2025 |
| 175 |  Raydium (CLMM) |
POPCAT/SOL | $0.1047 | $27.39 | 12:45:29 03/12/2025 |
| 176 | CEX.IO |
POPCAT/USDT | $0.1055 | $26.68 | 13:57:12 03/12/2025 |
| 177 |  ZebPay |
POPCAT/INR | $0.1094 | $25.28 | 13:57:11 03/12/2025 |
| 178 | Raydium (CLMM) |
POPCAT/SPX | $0.1047 | $16.04 | 13:19:16 03/12/2025 |
| 179 | Orca |
$MICHI/POPCAT | $0.005910 | $15.71 | 13:44:29 03/12/2025 |
| 180 | Orca |
POPCAT/USDC | $0.1049 | $10.60 | 12:45:35 03/12/2025 |
| 181 | Orca |
POPCAT/MOODENG | $0.1053 | $9.26 | 13:44:41 03/12/2025 |
| 182 | Orca |
POPCAT/WEN | $0.1068 | $6.07 | 09:32:44 03/12/2025 |
| 183 | Orca |
MUMU/POPCAT | $0.0000008300 | $5.75 | 11:52:43 03/12/2025 |
| 184 | Meteora DLMM |
POPCAT/FARTCOIN | $0.1046 | $4.45 | 12:37:12 03/12/2025 |
| 185 | Meteora DLMM |
POPCAT/SCF | $0.1055 | $4.39 | 12:38:12 03/12/2025 |
| 186 |  Foxbit |
POPCAT/BRL | $0.1070 | $3.51 | 13:57:07 03/12/2025 |
| 187 | Orca |
POPCAT/USEDCAR | $0.1061 | $2.96 | 09:36:41 03/12/2025 |
| 188 | Raydium (CLMM) |
POPCAT/SOL | $0.1055 | $2.49 | 13:04:44 03/12/2025 |
| 189 | Orca |
PNUT/POPCAT | $0.08947 | $1.62 | 11:34:03 03/12/2025 |
| 190 |  Giottus |
POPCAT/INR | $0.1107 | $0.5921 | 13:48:08 03/12/2025 |
| 191 | Meteora DLMM |
POPCAT/SOL | $0.1066 | $0.3515 | 11:34:01 03/12/2025 |
| 192 |  Poloniex |
POPCAT/USDT | $0.1015 | $0 | 14:02:54 03/12/2025 |
| 193 |  HitBTC |
POPCAT/USDT | $0.1544 | $0 | 13:57:11 03/12/2025 |
| 194 |  Mandala Exchange |
POPCAT/USDT | $0.1544 | $0 | 13:57:09 03/12/2025 |
| 195 | WOO X |
POPCAT/USDT | $0.1054 | $0 | 13:54:07 03/12/2025 |
| 196 |  Orderly |
POPCAT/USDC | $0.09499 | $0 | 14:03:16 03/12/2025 |
| 197 |  Top.one |
POPCAT/USDT | $0.1056 | $0 | 14:03:16 03/12/2025 |
| 198 |  Aevo |
POPCAT/USD | $0.1056 | $0 | 14:03:16 03/12/2025 |
| 199 |  ADEN |
POPCAT/USDC | $0.09498 | $0 | 14:03:36 03/12/2025 |
| 200 | ADEN |
POPCAT/USDT | $0.1053 | $0 | 14:03:36 03/12/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/12/2025, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,252,155 với tỷ giá $0.1054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.