Popcat (SOL) POPCAT
Xếp hạng #371
04:33:00 22/02/2026
Giá Popcat (SOL) (POPCAT)
$0.05166 -0.51%
0.0000007558 BTC
1,374 VND
Thấp: $0.05148
Cao: $0.05276
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
POPCAT/USDT | $0.7850 | $21,357,076 | 04:00:15 22/02/2026 |
| 2 |  LBank |
POPCAT/USDT | $0.05157 | $11,895,515 | 03:57:17 22/02/2026 |
| 3 | LBank |
POPCAT/USDT | $0.05167 | $5,499,595 | 03:57:08 22/02/2026 |
| 4 |  NovaEx |
POPCAT/USDT | $0.05142 | $4,578,982 | 04:03:16 22/02/2026 |
| 5 |  Millionero |
POPCAT/USDT | $0.05143 | $4,260,974 | 04:00:15 22/02/2026 |
| 6 |  Bybit |
POPCAT/USDT | $0.05158 | $2,357,651 | 03:54:16 22/02/2026 |
| 7 |  Binance |
POPCAT/USDT | $0.05163 | $2,127,778 | 03:54:16 22/02/2026 |
| 8 |  OrangeX |
POPCAT/USDT | $0.05159 | $2,015,349 | 03:57:21 22/02/2026 |
| 9 |  KCEX |
POPCAT/USDT | $0.05157 | $1,697,762 | 03:57:15 22/02/2026 |
| 10 |  BTCC |
POPCAT/USDT | $0.04849 | $1,585,468 | 03:57:16 22/02/2026 |
| 11 |  WEEX |
POPCAT/USDT | $0.05165 | $1,500,387 | 03:57:08 22/02/2026 |
| 12 |  WHXEX |
POPCAT/USDT | $0.05139 | $1,432,976 | 04:03:16 22/02/2026 |
| 13 |  CoinUp.io |
POPCAT/USDT | $0.05167 | $1,329,138 | 03:57:12 22/02/2026 |
| 14 |  Hotcoin |
POPCAT/USDT | $0.05144 | $1,241,669 | 04:00:18 22/02/2026 |
| 15 | Bybit |
POPCAT/USDT | $0.05170 | $994,609 | 03:54:12 22/02/2026 |
| 16 |  YEX |
POPCAT/USDT | $0.05149 | $903,123 | 03:57:16 22/02/2026 |
| 17 |  Coinlocally |
POPCAT/USDT | $0.05158 | $835,718 | 03:54:16 22/02/2026 |
| 18 |  MEXC |
POPCAT/USDT | $0.05156 | $810,951 | 03:57:16 22/02/2026 |
| 19 |  WhiteBIT |
POPCAT/USDT | $0.05149 | $757,808 | 03:51:15 22/02/2026 |
| 20 |  Grvt |
POPCAT/USDT | $0.05169 | $757,423 | 03:42:16 22/02/2026 |
| 21 |  ApeX Omni |
POPCAT/USDT | $0.05149 | $736,078 | 04:09:15 22/02/2026 |
| 22 |  Zoomex |
POPCAT/USDT | $0.05159 | $707,346 | 03:54:16 22/02/2026 |
| 23 |  Ourbit |
POPCAT/USDT | $0.05152 | $681,237 | 03:57:17 22/02/2026 |
| 24 |  BiKing |
POPCAT/USDT | $0.05140 | $595,464 | 04:03:16 22/02/2026 |
| 25 |  BlockFin |
POPCAT/USDT | $0.05143 | $523,684 | 04:03:15 22/02/2026 |
| 26 |  OKX |
POPCAT/USDT | $0.05162 | $470,403 | 03:56:01 22/02/2026 |
| 27 | Coinlocally |
POPCAT/USDT | $0.05139 | $462,738 | 04:03:10 22/02/2026 |
| 28 | BlockFin |
POPCAT/USDT | $0.05146 | $457,821 | 04:03:07 22/02/2026 |
| 29 |  Toobit |
POPCAT/USDT | $0.05160 | $401,449 | 03:57:16 22/02/2026 |
| 30 |  BitbabyExchange |
POPCAT/USDT | $0.05178 | $363,357 | 03:54:16 22/02/2026 |
| 31 |  Aivora Exchange |
POPCAT/USDT | $0.05140 | $362,459 | 04:03:16 22/02/2026 |
| 32 | MEXC |
POPCAT/USDT | $0.05161 | $350,950 | 03:57:08 22/02/2026 |
| 33 | BTCC |
POPCAT/USDT | $0.05164 | $323,510 | 03:57:09 22/02/2026 |
| 34 | BiKing |
POPCAT/USDT | $0.05144 | $304,548 | 04:03:09 22/02/2026 |
| 35 |  Cofinex |
POPCAT/USDT | $0.05142 | $297,990 | 04:03:15 22/02/2026 |
| 36 |  Bitget |
POPCAT/USDT | $0.05159 | $293,008 | 03:54:16 22/02/2026 |
| 37 |  EasiCoin |
POPCAT/USDT | $0.05140 | $281,022 | 04:03:16 22/02/2026 |
| 38 |  BloFin |
POPCAT/USDT | $0.05165 | $276,077 | 03:39:07 22/02/2026 |
| 39 |  Hyperliquid |
POPCAT/USD | $0.05157 | $273,478 | 03:57:26 22/02/2026 |
| 40 |  Coinbase Exchange |
POPCAT/USD | $0.05170 | $257,537 | 03:56:30 22/02/2026 |
| 41 |  VOOX Exchange |
POPCAT/USDT | $0.05149 | $254,322 | 04:00:18 22/02/2026 |
| 42 |  KuCoin |
POPCAT/USDT | $0.05158 | $250,394 | 03:54:19 22/02/2026 |
| 43 |  Phemex |
POPCAT/USDT | $0.05159 | $189,992 | 03:57:15 22/02/2026 |
| 44 |  BingX |
POPCAT/USDT | $0.05167 | $189,905 | 03:57:08 22/02/2026 |
| 45 | KCEX |
POPCAT/USDT | $0.05163 | $165,100 | 03:57:10 22/02/2026 |
| 46 |  Gate |
POPCAT/USDT | $0.05171 | $164,055 | 03:56:24 22/02/2026 |
| 47 |  Extended |
POPCAT/USD | $0.05193 | $161,440 | 04:09:16 22/02/2026 |
| 48 | Koinbay |
POPCAT/USDT | $0.05143 | $160,658 | 04:00:08 22/02/2026 |
| 49 | Phemex |
POPCAT/USDT | $0.05198 | $156,001 | 03:57:08 22/02/2026 |
| 50 | Hotcoin |
POPCAT/USDT | $0.05169 | $153,663 | 03:57:41 22/02/2026 |
| 51 |  Bitunix |
POPCAT/USDT | $0.05156 | $152,524 | 03:57:16 22/02/2026 |
| 52 | Gate |
POPCAT/USDT | $0.05168 | $141,868 | 03:54:19 22/02/2026 |
| 53 |  B2Z Exchange |
POPCAT/USD | $0.05131 | $128,538 | 04:06:16 22/02/2026 |
| 54 |  BITmarkets |
POPCAT/USDT | $0.05150 | $128,501 | 04:03:15 22/02/2026 |
| 55 | Bitunix |
POPCAT/USDT | $0.05165 | $122,837 | 03:57:10 22/02/2026 |
| 56 |  EagleX |
POPCAT/USDT | $0.05139 | $120,894 | 04:03:15 22/02/2026 |
| 57 |  YUBIT |
POPCAT/USDT | $0.05139 | $119,255 | 04:00:15 22/02/2026 |
| 58 |  GroveX |
POPCAT/USDT | $0.05149 | $115,971 | 04:03:09 22/02/2026 |
| 59 | YEX |
POPCAT/USDT | $0.05149 | $115,529 | 04:03:11 22/02/2026 |
| 60 | MEXC |
POPCAT/USDC | $0.05159 | $114,553 | 03:57:16 22/02/2026 |
| 61 | KuCoin |
POPCAT/USDT | $0.05169 | $113,580 | 03:56:53 22/02/2026 |
| 62 |  Ekbit |
POPCAT/USDT | $0.05145 | $109,759 | 04:03:16 22/02/2026 |
| 63 | OrangeX |
POPCAT/USDT | $0.05149 | $109,479 | 03:45:12 22/02/2026 |
| 64 | Ourbit |
POPCAT/USDT | $0.05170 | $107,718 | 03:54:09 22/02/2026 |
| 65 |  BTSE |
POPCAT/USDT | $0.05128 | $104,213 | 04:00:07 22/02/2026 |
| 66 | B2Z Exchange |
POPCAT/USDC | $0.05170 | $100,633 | 04:06:09 22/02/2026 |
| 67 | B2Z Exchange |
POPCAT/USDT | $0.05169 | $100,521 | 04:06:09 22/02/2026 |
| 68 | BITmarkets |
POPCAT/USDT | $0.05159 | $100,261 | 04:03:10 22/02/2026 |
| 69 | BITmarkets |
POPCAT/USDC | $0.05170 | $100,233 | 04:03:10 22/02/2026 |
| 70 |  ZKE |
POPCAT/USDT | $0.05150 | $91,996.30 | 04:03:13 22/02/2026 |
| 71 |  Raydium |
POPCAT/SOL | $0.05142 | $91,939.98 | 03:59:15 22/02/2026 |
| 72 |  Niza.io |
POPCAT/USDT | $0.05161 | $87,737.39 | 03:57:07 22/02/2026 |
| 73 |  Kraken |
POPCAT/USD | $0.05150 | $75,887.76 | 03:59:54 22/02/2026 |
| 74 |  SuperEx |
POPCAT/USDT | $0.05140 | $72,343.91 | 04:00:11 22/02/2026 |
| 75 | CoinUp.io |
POPCAT/USDT | $0.05164 | $69,275.61 | 03:54:20 22/02/2026 |
| 76 |  Bitvavo |
POPCAT/EUR | $0.05171 | $68,079.58 | 03:57:11 22/02/2026 |
| 77 |  CoinEx |
POPCAT/USDT | $0.05147 | $66,339.16 | 03:59:53 22/02/2026 |
| 78 |  Nivex |
POPCAT/USDT | $0.05150 | $65,881.69 | 04:03:10 22/02/2026 |
| 79 |  CRMClick |
POPCAT/USDT | $0.05149 | $62,974.92 | 03:57:15 22/02/2026 |
| 80 |  HTX |
POPCAT/USDT | $0.05158 | $62,060.85 | 03:54:16 22/02/2026 |
| 81 | B2Z Exchange |
POPCAT/USD | $0.05170 | $61,233.31 | 04:06:09 22/02/2026 |
| 82 | BITmarkets |
POPCAT/USD | $0.05160 | $61,100.80 | 04:03:10 22/02/2026 |
| 83 | Toobit |
POPCAT/USDT | $0.05173 | $56,105.83 | 03:57:14 22/02/2026 |
| 84 |  BYDFi |
POPCAT/USDT | $0.05157 | $55,257.07 | 04:03:15 22/02/2026 |
| 85 | BloFin |
POPCAT/USDT | $0.05146 | $53,775.06 | 04:00:16 22/02/2026 |
| 86 |  Lighter |
POPCAT/USDC | $0.05150 | $52,773.56 | 04:00:15 22/02/2026 |
| 87 |  ONUS Pro |
POPCAT/USDT | $0.05137 | $51,932.96 | 04:03:16 22/02/2026 |
| 88 | MEXC |
POPCAT/USDC | $0.05161 | $51,859.37 | 03:57:08 22/02/2026 |
| 89 |  CoinW |
POPCAT/USDT | $0.05171 | $51,232.10 | 03:57:09 22/02/2026 |
| 90 |  XT.COM |
POPCAT/USDT | $0.05169 | $48,929.46 | 03:57:13 22/02/2026 |
| 91 | VOOX Exchange |
POPCAT/USDT | $0.05148 | $41,946.31 | 04:00:10 22/02/2026 |
| 92 |  BitTap |
POPCAT/USDT | $0.05130 | $39,504.42 | 04:03:17 22/02/2026 |
| 93 | CRMClick |
POPCAT/USDT | $0.05159 | $32,885.17 | 03:57:11 22/02/2026 |
| 94 | HTX |
POPCAT/USDT | $0.05159 | $32,715.31 | 03:59:54 22/02/2026 |
| 95 | Nivex |
POPCAT/USDT | $0.05140 | $31,529.52 | 04:03:17 22/02/2026 |
| 96 |  Biconomy.com |
POPCAT/USDT | $0.05158 | $30,191.09 | 03:57:07 22/02/2026 |
| 97 |  Pionex |
POPCAT/USDT | $0.05159 | $29,386.99 | 03:57:15 22/02/2026 |
| 98 |  LeveX |
POPCAT/USDT | $0.05142 | $28,384.92 | 04:03:15 22/02/2026 |
| 99 |  Bitrue |
POPCAT/USDT | $0.05158 | $26,183.18 | 04:00:07 22/02/2026 |
| 100 | Raydium |
POPCAT/USDC | $0.05140 | $24,622.56 | 03:59:15 22/02/2026 |
| 101 |  BitKan |
POPCAT/USDT | $0.05167 | $24,301.13 | 04:03:09 22/02/2026 |
| 102 | Kraken |
POPCAT/EUR | $0.05149 | $22,008.36 | 03:59:54 22/02/2026 |
| 103 |  Bit2Me |
POPCAT/EUR | $0.05149 | $21,859.44 | 04:00:07 22/02/2026 |
| 104 |  KTX |
POPCAT/USDT | $0.05169 | $19,509.86 | 04:03:09 22/02/2026 |
| 105 |  DigiFinex |
POPCAT/USDT | $0.05158 | $18,170.18 | 03:57:11 22/02/2026 |
| 106 | BYDFi |
POPCAT/USDT | $0.05178 | $16,602.48 | 03:54:08 22/02/2026 |
| 107 |  MGBX |
POPCAT/USDT | $0.05150 | $14,737.59 | 04:03:11 22/02/2026 |
| 108 |  Bitstamp by Robinhood |
POPCAT/USD | $0.05170 | $14,530.14 | 03:59:23 22/02/2026 |
| 109 | LeveX |
POPCAT/USDT | $0.05147 | $13,998.33 | 04:03:11 22/02/2026 |
| 110 | Niza.io |
POPCAT/USDC | $0.05161 | $12,964.84 | 03:57:07 22/02/2026 |
| 111 |  BVOX |
POPCAT/USDT | $0.05169 | $10,232.01 | 03:57:13 22/02/2026 |
| 112 |  Meteora DLMM |
POPCAT/SOL | $0.05171 | $10,201.53 | 02:21:01 22/02/2026 |
| 113 |  Blynex |
POPCAT/USDT | $0.05158 | $9,787.46 | 04:03:10 22/02/2026 |
| 114 | Aivora Exchange |
POPCAT/USDT | $0.05159 | $9,755.11 | 04:03:09 22/02/2026 |
| 115 |  Gemini |
POPCAT/USDC | $0.05170 | $9,603.47 | 03:51:36 22/02/2026 |
| 116 | Gemini |
POPCAT/GUSD | $0.05170 | $9,603.22 | 03:57:49 22/02/2026 |
| 117 |  Orca |
POPCAT/SOL | $0.05148 | $9,083.74 | 03:59:16 22/02/2026 |
| 118 |  TGEX |
POPCAT/USDT | $0.05140 | $8,577.55 | 04:03:15 22/02/2026 |
| 119 |  Hibt |
POPCAT/USDT | $0.05168 | $8,181.48 | 03:57:11 22/02/2026 |
| 120 |  Coinbase International Exchange |
POPCAT/USDC | $0.05142 | $8,147.32 | 04:06:15 22/02/2026 |
| 121 |  Bitso |
POPCAT/USD | $0.05170 | $5,242.17 | 04:02:53 22/02/2026 |
| 122 |  Coincall |
POPCAT/USD | $0.05141 | $4,701.99 | 04:06:16 22/02/2026 |
| 123 |  Crypto.com Exchange |
POPCAT/USD | $0.05201 | $4,606.63 | 03:54:10 22/02/2026 |
| 124 | Gemini |
POPCAT/GUSD | $0.05200 | $3,892.14 | 03:59:23 22/02/2026 |
| 125 | Gemini |
POPCAT/USD | $0.05200 | $3,891.90 | 03:59:54 22/02/2026 |
| 126 | Gemini |
POPCAT/USDC | $0.05200 | $3,891.90 | 03:59:54 22/02/2026 |
| 127 |  Paradex |
POPCAT/USD | $0.05193 | $3,541.52 | 04:06:15 22/02/2026 |
| 128 |  Bybit EU |
POPCAT/USDC | $0.05190 | $3,131.14 | 03:51:09 22/02/2026 |
| 129 |  Bithumb |
POPCAT/KRW | $0.05288 | $3,076.49 | 03:59:24 22/02/2026 |
| 130 |  CoinDCX |
POPCAT/INR | $0.05440 | $2,974.04 | 04:03:09 22/02/2026 |
| 131 | Crypto.com Exchange |
POPCAT/USD | $0.05159 | $2,902.78 | 03:57:16 22/02/2026 |
| 132 |  Indodax |
POPCAT/IDR | $0.05189 | $2,549.32 | 04:02:25 22/02/2026 |
| 133 |  PrimeXBT |
POPCAT/USDT | $0.05139 | $2,363.02 | 04:06:15 22/02/2026 |
| 134 | MGBX |
POPCAT/USDT | $0.05150 | $2,335.93 | 04:03:16 22/02/2026 |
| 135 |  Tebbit |
POPCAT/USDT | $0.05143 | $2,195.12 | 04:03:16 22/02/2026 |
| 136 |  BitxEX |
POPCAT/USDT | $0.05144 | $2,186.31 | 04:03:16 22/02/2026 |
| 137 | TGEX |
POPCAT/USDT | $0.05149 | $2,009.23 | 03:42:07 22/02/2026 |
| 138 |  WOO X |
POPCAT/USDT | $0.05169 | $1,470.08 | 03:57:15 22/02/2026 |
| 139 |  Drift Protocol |
POPCAT/USDC | $0.05167 | $1,353.66 | 04:06:15 22/02/2026 |
| 140 |  TRIV |
POPCAT/USDT | $0.05153 | $1,035.98 | 04:03:11 22/02/2026 |
| 141 |  Binance Alpha |
POPCAT/USDT | $0.05205 | $999.78 | 03:56:54 22/02/2026 |
| 142 | Orca |
POPCAT/FARTCOIN | $0.05141 | $900.90 | 03:43:47 22/02/2026 |
| 143 |  ChangeNOW |
POPCAT/BTC | $0.05019 | $618.36 | 04:03:10 22/02/2026 |
| 144 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05149 | $435.87 | 03:58:47 22/02/2026 |
| 145 | Meteora DLMM |
POPCAT/FWOG | $0.05148 | $430.78 | 02:55:15 22/02/2026 |
| 146 | Orca |
POPCAT/SOL | $0.05147 | $393.73 | 02:54:00 22/02/2026 |
| 147 |  Flipster |
POPCAT/USDT | $0.05179 | $322.84 | 04:03:15 22/02/2026 |
| 148 |  Young Platform |
POPCAT/EUR | $0.05255 | $302.24 | 04:00:07 22/02/2026 |
| 149 | Orca |
POPCAT/USDC | $0.05157 | $295.23 | 03:59:15 22/02/2026 |
| 150 | Binance Alpha |
POPCAT/USDC | $0.05185 | $191.17 | 03:56:54 22/02/2026 |
| 151 |  Raydium (CPMM) |
POPCAT/SPX | $0.05159 | $117.69 | 02:56:09 22/02/2026 |
| 152 |  Tokocrypto |
POPCAT/IDR | $0.05201 | $97.39 | 03:57:10 22/02/2026 |
| 153 | CoinDCX |
POPCAT/USDT | $0.05149 | $72.08 | 04:03:09 22/02/2026 |
| 154 |  Giottus |
POPCAT/INR | $0.05643 | $61.57 | 03:48:13 22/02/2026 |
| 155 | Orca |
POPCAT/WIF | $0.05143 | $47.23 | 03:43:34 22/02/2026 |
| 156 | Meteora DLMM |
POPCAT/FWOG | $0.05168 | $45.84 | 01:58:36 22/02/2026 |
| 157 | Orca |
POPCAT/FARTCOIN | $0.05142 | $43.81 | 03:28:48 22/02/2026 |
| 158 |  Meteora DAMM |
POPCAT/SOL | $0.05156 | $35.49 | 23:58:00 21/02/2026 |
| 159 | Orca |
POPCAT/FWOG | $0.05154 | $32.54 | 00:38:36 22/02/2026 |
| 160 | Meteora DLMM |
POPCAT/FWOG | $0.05131 | $28.22 | 15:20:46 21/02/2026 |
| 161 |  Coinone |
POPCAT/KRW | $0.05259 | $25.20 | 04:02:53 22/02/2026 |
| 162 |  CEX.IO |
POPCAT/USDT | $0.05155 | $24.19 | 04:00:10 22/02/2026 |
| 163 | CEX.IO |
POPCAT/USD | $0.05165 | $17.07 | 04:00:10 22/02/2026 |
| 164 |  Foxbit |
POPCAT/BRL | $0.05263 | $10.43 | 03:54:10 22/02/2026 |
| 165 | Orca |
POPCAT/SOL | $0.05150 | $9.58 | 23:21:23 21/02/2026 |
| 166 | Orca |
POPCAT/GOAT | $0.05212 | $4.53 | 00:09:29 22/02/2026 |
| 167 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05147 | $2.64 | 23:26:21 21/02/2026 |
| 168 | Orca |
POPCAT/MOODENG | $0.05135 | $2.20 | 03:49:35 22/02/2026 |
| 169 |  Raydium (CLMM) |
POPCAT/SPX | $0.05193 | $1.83 | 06:43:20 21/02/2026 |
| 170 | Meteora DLMM |
POPCAT/WIF | $0.05098 | $1.60 | 10:07:29 21/02/2026 |
| 171 | Raydium (CLMM) |
POPCAT/SOL | $0.05157 | $1.40 | 23:03:26 21/02/2026 |
| 172 |  Dzengi.com |
POPCAT/USD | $0.05110 | $1.23 | 04:03:08 22/02/2026 |
| 173 | Orca |
$MICHI/POPCAT | $0.001768 | $0.3985 | 02:52:51 22/02/2026 |
| 174 | Orca |
POPCAT/WIF | $0.05094 | $0.3560 | 11:42:52 21/02/2026 |
| 175 | Orca |
POPCAT/WEN | $0.05240 | $0.1572 | 16:23:01 21/02/2026 |
| 176 | Raydium (CLMM) |
POPCAT/SOL | $0.05168 | $0.1518 | 23:26:21 21/02/2026 |
| 177 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05173 | $0.1189 | 12:39:21 20/02/2026 |
| 178 | Orca |
POPCAT/USEDCAR | $0.05202 | $0.1051 | 07:17:08 20/02/2026 |
| 179 | Orca |
PNUT/POPCAT | $0.04829 | $0.006880 | 22:03:46 21/02/2026 |
| 180 | Meteora DAMM |
POPCAT/BONK | $0.05287 | $0.00009909 | 17:19:39 17/02/2026 |
| 181 | Orca |
MUMU/POPCAT | $0.0000004900 | $0.00001007 | 14:49:18 19/02/2026 |
| 182 |  Poloniex |
POPCAT/USDT | $0.04827 | $0 | 03:59:53 22/02/2026 |
| 183 |  HitBTC |
POPCAT/USDT | $0.09720 | $0 | 03:54:11 22/02/2026 |
| 184 | Bitstamp by Robinhood |
POPCAT/EUR | $0.05184 | $0 | 03:59:53 22/02/2026 |
| 185 |  ZebPay |
POPCAT/INR | $0.05478 | $0 | 04:03:10 22/02/2026 |
| 186 |  NovaDAX |
POPCAT/BRL | $0.05161 | $0 | 03:57:09 22/02/2026 |
| 187 |  Mandala Exchange |
POPCAT/USDT | $0.09722 | $0 | 04:03:14 22/02/2026 |
| 188 | WOO X |
POPCAT/USDT | $0.05158 | $0 | 03:57:07 22/02/2026 |
| 189 |  LCX Exchange |
POPCAT/EUR | $0.05756 | $0 | 04:03:09 22/02/2026 |
| 190 |  Arkham |
POPCAT/USDT | $0.05160 | $0 | 21:24:11 17/02/2026 |
| 191 | Arkham |
POPCAT/USDT | $0.04837 | $0 | 21:36:22 17/02/2026 |
| 192 |  Aevo |
POPCAT/USD | $0.05143 | $0 | 04:09:16 22/02/2026 |
| 193 |  ADEN |
POPCAT/USDT | $0.05139 | $0 | 04:09:41 22/02/2026 |
| 194 |  Gate US |
POPCAT/USDT | $0.05148 | $0 | 04:03:08 22/02/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 22/02/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,357,076 với tỷ giá $0.7850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.