Popcat (SOL) POPCAT
Xếp hạng #191
13:54:00 22/02/2025
Giá Popcat (SOL) (POPCAT)
$0.2384 -2.97%
0.000002472 BTC
6,148 VND
Thấp: $0.2320
Cao: $0.2743
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
POPCAT/USDT | $0.2447 | $167,525,993 | 12:56:58 22/02/2025 |
| 2 |  KCEX |
POPCAT/USDT | $0.2441 | $166,485,681 | 12:59:58 22/02/2025 |
| 3 |  Binance |
POPCAT/USDT | $0.2449 | $135,979,158 | 12:56:58 22/02/2025 |
| 4 |  Bybit |
POPCAT/USDT | $0.2443 | $100,160,326 | 12:56:58 22/02/2025 |
| 5 |  OrangeX |
POPCAT/USDT | $0.2441 | $57,663,515 | 12:59:58 22/02/2025 |
| 6 |  Bitunix |
POPCAT/USDT | $0.2448 | $54,340,878 | 12:59:58 22/02/2025 |
| 7 |  Zoomex |
POPCAT/USDT | $0.2435 | $50,038,627 | 12:59:58 22/02/2025 |
| 8 |  VOOX Exchange |
POPCAT/USDT | $0.2440 | $44,133,507 | 12:59:58 22/02/2025 |
| 9 |  BiKing |
POPCAT/USDT | $0.2435 | $39,640,050 | 13:02:58 22/02/2025 |
| 10 |  Hotcoin |
POPCAT/USDT | $0.2442 | $35,048,925 | 12:59:58 22/02/2025 |
| 11 | BiKing |
POPCAT/USDT | $0.2431 | $25,813,426 | 13:02:59 22/02/2025 |
| 12 | MEXC |
POPCAT/USDT | $0.2443 | $25,102,247 | 12:56:59 22/02/2025 |
| 13 | Bybit |
POPCAT/USDT | $0.2445 | $23,980,397 | 12:56:52 22/02/2025 |
| 14 |  Hyperliquid |
POPCAT/USD | $0.2443 | $23,893,023 | 12:59:58 22/02/2025 |
| 15 |  BTCC |
POPCAT/USDT | $0.2435 | $23,358,860 | 13:02:58 22/02/2025 |
| 16 |  Koinbay |
POPCAT/USDT | $0.7852 | $21,364,112 | 12:59:58 22/02/2025 |
| 17 |  Millionero |
POPCAT/USDT | $0.2433 | $21,159,364 | 13:02:58 22/02/2025 |
| 18 |  XT.COM |
POPCAT/USDT | $0.2435 | $20,100,911 | 12:59:58 22/02/2025 |
| 19 |  Toobit |
POPCAT/USDT | $0.2440 | $18,718,755 | 12:59:58 22/02/2025 |
| 20 |  SAFEX |
POPCAT/USDT | $0.2436 | $17,226,273 | 13:02:58 22/02/2025 |
| 21 |  Bitget |
POPCAT/USDT | $0.2448 | $11,608,483 | 12:56:58 22/02/2025 |
| 22 |  Coinbase Exchange |
POPCAT/USD | $0.2451 | $11,598,873 | 12:56:53 22/02/2025 |
| 23 |  CoinUp.io |
POPCAT/USDT | $0.2440 | $9,893,757 | 13:02:57 22/02/2025 |
| 24 |  Kraken |
POPCAT/USD | $0.2451 | $9,873,061 | 12:56:58 22/02/2025 |
| 25 |  XEX |
POPCAT/USDT | $0.2442 | $7,040,879 | 13:02:58 22/02/2025 |
| 26 |  Raydium |
POPCAT/SOL | $0.2449 | $6,611,825 | 12:56:19 22/02/2025 |
| 27 |  Gate.io |
POPCAT/USDT | $0.2442 | $6,209,450 | 13:00:06 22/02/2025 |
| 28 |  Bit2Me |
POPCAT/USDT | $0.2441 | $6,207,718 | 13:00:04 22/02/2025 |
| 29 | VOOX Exchange |
POPCAT/USDT | $0.2441 | $5,685,795 | 13:00:00 22/02/2025 |
| 30 |  Phemex |
POPCAT/USDT | $0.2450 | $5,380,037 | 12:59:58 22/02/2025 |
| 31 | Kraken |
POPCAT/USD | $0.2452 | $2,699,097 | 12:57:03 22/02/2025 |
| 32 |  Orca |
POPCAT/SOL | $0.2439 | $2,570,879 | 12:59:20 22/02/2025 |
| 33 |  LBank |
POPCAT/USDT | $0.2442 | $2,561,303 | 12:59:58 22/02/2025 |
| 34 |  BloFin |
POPCAT/USDT | $0.2437 | $2,551,076 | 12:59:58 22/02/2025 |
| 35 |  Coinbase International Exchange |
POPCAT/USDC | $0.2440 | $1,851,279 | 13:02:58 22/02/2025 |
| 36 |  Meteora VD |
POPCAT/SOL | $0.2437 | $1,753,099 | 12:59:20 22/02/2025 |
| 37 |  Ourbit |
POPCAT/USDT | $0.2436 | $1,745,983 | 12:59:58 22/02/2025 |
| 38 |  CoinW |
POPCAT/USDT | $0.2449 | $1,529,889 | 13:00:02 22/02/2025 |
| 39 | OrangeX |
POPCAT/USDT | $0.2450 | $1,464,087 | 12:59:53 22/02/2025 |
| 40 |  AlphaX |
POPCAT/USDT | $0.2444 | $1,318,436 | 13:05:58 22/02/2025 |
| 41 |  Megabit |
POPCAT/USDT | $0.2444 | $1,268,182 | 12:59:58 22/02/2025 |
| 42 |  CoinCatch |
POPCAT/USDT | $0.2444 | $1,189,523 | 13:02:58 22/02/2025 |
| 43 | Bitunix |
POPCAT/USDT | $0.2449 | $1,171,620 | 13:00:04 22/02/2025 |
| 44 |  Pionex |
POPCAT/USDT | $0.2441 | $1,140,884 | 12:59:58 22/02/2025 |
| 45 |  KuCoin |
POPCAT/USDT | $0.2442 | $1,114,516 | 12:56:57 22/02/2025 |
| 46 |  Bitvavo |
POPCAT/EUR | $0.2455 | $1,092,567 | 13:00:03 22/02/2025 |
| 47 |  Gemini |
POPCAT/GUSD | $0.2447 | $1,077,507 | 12:59:58 22/02/2025 |
| 48 |  B2Z Exchange |
POPCAT/USDT | $0.2436 | $1,069,363 | 13:02:53 22/02/2025 |
| 49 |  BITmarkets |
POPCAT/USDT | $0.2441 | $1,068,460 | 12:59:55 22/02/2025 |
| 50 |  BTSE |
POPCAT/USDT | $0.2433 | $1,058,455 | 13:00:03 22/02/2025 |
| 51 | Raydium |
POPCAT/USDC | $0.2456 | $869,217 | 12:56:19 22/02/2025 |
| 52 |  SuperEx |
POPCAT/USDT | $0.2443 | $848,051 | 13:02:56 22/02/2025 |
| 53 | Toobit |
POPCAT/USDT | $0.2441 | $839,355 | 12:59:53 22/02/2025 |
| 54 |  BingX |
POPCAT/USDT | $0.2442 | $769,596 | 13:00:04 22/02/2025 |
| 55 |  GroveX |
POPCAT/USDT | $0.2451 | $680,633 | 13:02:59 22/02/2025 |
| 56 |  Orderly Network (EVM) |
POPCAT/USDC | $0.2426 | $656,434 | 13:05:58 22/02/2025 |
| 57 | LBank |
POPCAT/USDT | $0.2445 | $606,648 | 13:00:03 22/02/2025 |
| 58 |  WhiteBIT |
POPCAT/USDT | $0.2433 | $580,851 | 12:59:58 22/02/2025 |
| 59 | Hotcoin |
POPCAT/USDT | $0.2453 | $539,201 | 12:59:57 22/02/2025 |
| 60 |  Flipster |
POPCAT/USDT | $0.2440 | $500,374 | 12:59:58 22/02/2025 |
| 61 |  WOO X |
POPCAT/USDT | $0.2438 | $497,644 | 12:59:58 22/02/2025 |
| 62 |  HTX |
POPCAT/USDT | $0.2441 | $462,067 | 13:00:06 22/02/2025 |
| 63 | Phemex |
POPCAT/USDT | $0.2438 | $454,058 | 12:59:52 22/02/2025 |
| 64 | Orca |
POPCAT/FWOG | $0.2441 | $413,209 | 12:59:20 22/02/2025 |
| 65 | XT.COM |
POPCAT/USDT | $0.2446 | $385,796 | 12:59:57 22/02/2025 |
| 66 | Gemini |
POPCAT/USD | $0.2441 | $381,379 | 13:00:02 22/02/2025 |
| 67 | Orca |
POPCAT/WIF | $0.2439 | $353,399 | 12:59:20 22/02/2025 |
| 68 |  Bitso |
POPCAT/USD | $0.2444 | $346,138 | 12:59:52 22/02/2025 |
| 69 |  TNNS PROX |
POPCAT/USDT | $0.2434 | $318,356 | 13:03:00 22/02/2025 |
| 70 |  Zedxion Exchange |
POPCAT/USDT | $0.2434 | $318,347 | 13:02:53 22/02/2025 |
| 71 |  ZKE |
POPCAT/USDT | $0.2434 | $318,340 | 13:02:53 22/02/2025 |
| 72 |  SpireX |
POPCAT/USDT | $0.2434 | $318,340 | 13:02:54 22/02/2025 |
| 73 | Koinbay |
POPCAT/USDT | $0.2393 | $313,777 | 13:00:05 22/02/2025 |
| 74 |  Slex Exchange |
POPCAT/USDT | $0.2444 | $302,818 | 13:00:02 22/02/2025 |
| 75 | KCEX |
POPCAT/USDT | $0.2456 | $291,442 | 13:00:06 22/02/2025 |
| 76 |  TGEX |
POPCAT/USDT | $0.2441 | $243,881 | 13:02:58 22/02/2025 |
| 77 |  BitKan |
POPCAT/USDT | $0.2439 | $236,670 | 13:02:57 22/02/2025 |
| 78 | Meteora VD |
POPCAT/SOL | $0.2437 | $230,683 | 12:59:20 22/02/2025 |
| 79 |  Coincall |
POPCAT/USD | $0.2450 | $214,996 | 13:05:58 22/02/2025 |
| 80 |  CoinEx |
POPCAT/USDT | $0.2439 | $172,979 | 12:59:53 22/02/2025 |
| 81 | BITmarkets |
POPCAT/USD | $0.2437 | $167,610 | 12:59:55 22/02/2025 |
| 82 | B2Z Exchange |
POPCAT/USD | $0.2436 | $167,572 | 13:02:53 22/02/2025 |
| 83 |  Hibt |
POPCAT/USDT | $0.2446 | $154,590 | 13:00:05 22/02/2025 |
| 84 |  Crypto.com Exchange |
POPCAT/USD | $0.2360 | $143,246 | 12:59:58 22/02/2025 |
| 85 | Kraken |
POPCAT/EUR | $0.2428 | $129,729 | 12:56:53 22/02/2025 |
| 86 | Bit2Me |
POPCAT/EUR | $0.2428 | $128,112 | 13:00:04 22/02/2025 |
| 87 | BITmarkets |
POPCAT/USDC | $0.2445 | $125,006 | 12:59:55 22/02/2025 |
| 88 | B2Z Exchange |
POPCAT/USDC | $0.2443 | $124,894 | 13:02:53 22/02/2025 |
| 89 |  RabbitX |
POPCAT/USD | $0.2445 | $114,661 | 13:05:58 22/02/2025 |
| 90 | Ourbit |
POPCAT/USDT | $0.2447 | $98,171.35 | 13:00:03 22/02/2025 |
| 91 | WOO X |
POPCAT/USDT | $0.2445 | $96,834.63 | 12:59:52 22/02/2025 |
| 92 |  Bitop |
POPCAT/USDT | $0.2437 | $90,611.00 | 13:03:00 22/02/2025 |
| 93 |  BVOX |
POPCAT/USDT | $0.2452 | $87,309.35 | 12:59:53 22/02/2025 |
| 94 | BloFin |
POPCAT/USDT | $0.2442 | $76,015.24 | 13:00:04 22/02/2025 |
| 95 |  HashKey Global |
POPCAT/USDT | $0.2450 | $71,452.16 | 12:59:58 22/02/2025 |
| 96 | Meteora VD |
POPCAT/FWOG | $0.2442 | $70,477.09 | 12:59:20 22/02/2025 |
| 97 |  CoinDCX |
POPCAT/INR | $0.2543 | $61,811.65 | 13:03:04 22/02/2025 |
| 98 |  Raydium (CPMM) |
POPCAT/SPX | $0.2440 | $61,637.09 | 12:59:20 22/02/2025 |
| 99 | Orca |
POPCAT/SOL | $0.2439 | $60,660.23 | 12:59:20 22/02/2025 |
| 100 |  Indodax |
POPCAT/IDR | $0.2453 | $44,468.23 | 12:59:53 22/02/2025 |
| 101 | Meteora VD |
POPCAT/SOL | $0.2450 | $40,223.28 | 12:59:20 22/02/2025 |
| 102 | Crypto.com Exchange |
POPCAT/USD | $0.2441 | $40,023.26 | 12:59:57 22/02/2025 |
| 103 | Meteora VD |
POPCAT/WIF | $0.2453 | $35,273.40 | 12:59:20 22/02/2025 |
| 104 | Kraken |
POPCAT/GBP | $0.2358 | $32,721.80 | 12:57:03 22/02/2025 |
| 105 |  Meteora VP |
POPCAT/SPX | $0.2451 | $29,668.95 | 12:59:20 22/02/2025 |
| 106 |  ONUS Pro |
POPCAT/USDT | $0.2438 | $27,755.41 | 13:02:58 22/02/2025 |
| 107 | TGEX |
POPCAT/USDT | $0.2450 | $26,791.63 | 13:02:54 22/02/2025 |
| 108 | Meteora VD |
POPCAT/FWOG | $0.2435 | $26,165.32 | 12:59:20 22/02/2025 |
| 109 | Orca |
POPCAT/USDC | $0.2439 | $22,448.57 | 12:59:20 22/02/2025 |
| 110 |  Bitrue |
POPCAT/USDT | $0.2445 | $21,046.34 | 12:59:56 22/02/2025 |
| 111 |  Bitstamp |
POPCAT/EUR | $0.2367 | $16,973.19 | 12:59:53 22/02/2025 |
| 112 | CoinDCX |
POPCAT/USDT | $0.2438 | $15,060.39 | 13:02:53 22/02/2025 |
| 113 |  Drift Protocol |
POPCAT/USDC | $0.2452 | $14,607.93 | 13:02:58 22/02/2025 |
| 114 |  TRIV |
POPCAT/USDT | $0.2436 | $11,513.61 | 13:02:54 22/02/2025 |
| 115 | Meteora VD |
GIGA/POPCAT | $0.02572 | $10,089.25 | 12:59:20 22/02/2025 |
| 116 | Crypto.com Exchange |
POPCAT/USDT | $0.2405 | $8,910.45 | 12:59:57 22/02/2025 |
| 117 | Orca |
POPCAT/WIF | $0.2446 | $7,194.21 | 12:59:20 22/02/2025 |
| 118 | Meteora VP |
POPCAT/JUP | $0.2450 | $5,627.56 | 12:59:20 22/02/2025 |
| 119 | Orca |
$MICHI/POPCAT | $0.04531 | $4,571.46 | 12:59:20 22/02/2025 |
| 120 | Meteora VD |
POPCAT/FWOG | $0.2446 | $4,114.93 | 12:59:20 22/02/2025 |
| 121 | Meteora VP |
GIGA/POPCAT | $0.02570 | $3,430.93 | 12:59:20 22/02/2025 |
| 122 |  ZebPay |
POPCAT/INR | $0.2591 | $3,284.74 | 13:02:53 22/02/2025 |
| 123 | Orca |
POPCAT/SOL | $0.2452 | $3,104.65 | 12:59:20 22/02/2025 |
| 124 | Raydium (CPMM) |
GIGA/POPCAT | $0.02567 | $2,583.47 | 12:59:20 22/02/2025 |
| 125 | Meteora VD |
POPCAT/USDC | $0.2436 | $2,555.94 | 12:59:20 22/02/2025 |
| 126 | Meteora VD |
POPCAT/WIF | $0.2450 | $2,140.89 | 12:59:20 22/02/2025 |
| 127 |  WEEX |
POPCAT/USDT | $0.2441 | $1,989.48 | 12:59:53 22/02/2025 |
| 128 | Meteora VD |
$MICHI/POPCAT | $0.04533 | $944.45 | 12:59:20 22/02/2025 |
| 129 | Meteora VP |
POPCAT/SOL | $0.2451 | $940.83 | 12:59:20 22/02/2025 |
| 130 |  NovaDAX |
POPCAT/BRL | $0.2407 | $752.24 | 13:03:04 22/02/2025 |
| 131 | Orca |
MUMU/POPCAT | $0.000003780 | $690.25 | 12:59:20 22/02/2025 |
| 132 |  Giottus |
POPCAT/INR | $0.2550 | $606.66 | 13:03:05 22/02/2025 |
| 133 | Flipster |
POPCAT/USDT | $0.2440 | $601.35 | 12:59:53 22/02/2025 |
| 134 | Meteora VD |
$MICHI/POPCAT | $0.04463 | $442.67 | 12:59:20 22/02/2025 |
| 135 |  Raydium (CLMM) |
POPCAT/SOL | $0.2449 | $421.53 | 12:59:20 22/02/2025 |
| 136 | Meteora VP |
$MICHI/POPCAT | $0.04500 | $329.35 | 12:59:20 22/02/2025 |
| 137 | Meteora VD |
PUPS/POPCAT | $0.03022 | $328.01 | 12:59:20 22/02/2025 |
| 138 | Meteora VD |
POPCAT/FWOG | $0.2455 | $318.69 | 12:59:20 22/02/2025 |
| 139 | Meteora VD |
POPCAT/FWOG | $0.2461 | $315.48 | 12:59:20 22/02/2025 |
| 140 | Orca |
POPCAT/GOAT | $0.2435 | $279.21 | 12:59:20 22/02/2025 |
| 141 | Meteora VD |
POPCAT/FWOG | $0.2606 | $268.80 | 12:59:20 22/02/2025 |
| 142 | Meteora VD |
POPCAT/FWOG | $0.2462 | $266.05 | 12:59:20 22/02/2025 |
| 143 | Meteora VD |
POPCAT/SOL | $0.2374 | $244.53 | 12:59:20 22/02/2025 |
| 144 | Orca |
PNUT/POPCAT | $0.1518 | $175.54 | 12:59:20 22/02/2025 |
| 145 | Orca |
SIGMA/POPCAT | $0.01385 | $166.79 | 12:59:20 22/02/2025 |
| 146 | Orca |
POPCAT/MOODENG | $0.2450 | $166.12 | 12:59:20 22/02/2025 |
| 147 | Raydium (CPMM) |
POPCAT/KOL | $0.2558 | $88.51 | 12:59:20 22/02/2025 |
| 148 | Orca |
POPCAT/FARTCOIN | $0.2436 | $87.77 | 12:59:20 22/02/2025 |
| 149 | Orca |
POPCAT/MOODENG | $0.2443 | $71.83 | 12:59:20 22/02/2025 |
| 150 | Raydium (CLMM) |
POPCAT/SPX | $0.2414 | $66.19 | 12:59:20 22/02/2025 |
| 151 | Meteora VD |
POPCAT/SCF | $0.2398 | $56.85 | 12:59:20 22/02/2025 |
| 152 | Orca |
POPCAT/WEN | $0.2368 | $55.98 | 12:59:20 22/02/2025 |
| 153 | Raydium (CLMM) |
POPCAT/FWOG | $0.2682 | $55.33 | 12:59:20 22/02/2025 |
| 154 | Meteora VP |
POPCAT/WIF | $0.2434 | $42.21 | 12:59:20 22/02/2025 |
| 155 |  CEX.IO |
POPCAT/USD | $0.2443 | $25.77 | 12:59:53 22/02/2025 |
| 156 | Meteora VP |
POPCAT/ELGATO | $0.2371 | $20.76 | 12:59:20 22/02/2025 |
| 157 | Orca |
MOTHER/POPCAT | $0.008376 | $11.57 | 12:59:20 22/02/2025 |
| 158 | Meteora VP |
POPCAT/TREMP | $0.2402 | $10.55 | 12:59:20 22/02/2025 |
| 159 | Raydium (CLMM) |
POPCAT/SOL | $0.2438 | $10.14 | 12:59:20 22/02/2025 |
| 160 | Orca |
POPCAT/USDC | $0.2426 | $6.15 | 12:59:20 22/02/2025 |
| 161 | Orca |
POPCAT/USDC | $0.2411 | $3.81 | 12:59:20 22/02/2025 |
| 162 | Orca |
POPCAT/USEDCAR | $0.2380 | $3.64 | 12:59:20 22/02/2025 |
| 163 | Orca |
PUPS/POPCAT | $0.02820 | $1.19 | 07:00:23 22/02/2025 |
| 164 | Meteora VP |
POPCAT/WIF | $0.2349 | $0.9915 | 12:59:20 22/02/2025 |
| 165 | Orca |
POPCAT/MEW | $0.2376 | $0.5767 | 12:59:20 22/02/2025 |
| 166 | Orca |
POPCAT/NUB | $0.2473 | $0.09242 | 12:59:20 22/02/2025 |
| 167 | Orca |
SC/POPCAT | $0.003199 | $0.03422 | 12:59:20 22/02/2025 |
| 168 |  Coinlist Pro |
POPCAT/USDT | $0.2442 | $0.01320 | 12:59:57 22/02/2025 |
| 169 |  Poloniex |
POPCAT/USDT | $0.2194 | $0 | 12:59:53 22/02/2025 |
| 170 |  HitBTC |
POPCAT/USDT | $0.2363 | $0 | 12:59:53 22/02/2025 |
| 171 |  Mandala Exchange |
POPCAT/USDT | $0.2363 | $0 | 13:02:56 22/02/2025 |
| 172 |  Dzengi.com |
POPCAT/USD | $0.2421 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:58 22/02/2025, cặp giao dịch POPCAT/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,525,993 với tỷ giá $0.2447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.