Popcat (SOL) POPCAT
Xếp hạng #157
23:14:00 31/07/2025
Giá Popcat (SOL) (POPCAT)
$0.3273 0.67%
0.000002765 BTC
8,642 VND
Thấp: $0.3121
Cao: $0.3443
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
POPCAT/USDT | $0.3271 | $139,186,825 | 22:57:15 31/07/2025 |
| 2 |  KCEX |
POPCAT/USDT | $0.3274 | $137,768,340 | 22:57:16 31/07/2025 |
| 3 |  OrangeX |
POPCAT/USDT | $0.3272 | $104,358,264 | 22:57:16 31/07/2025 |
| 4 |  Gate |
POPCAT/USDT | $0.3276 | $85,877,634 | 22:54:19 31/07/2025 |
| 5 |  MEXC |
POPCAT/USDT | $0.3278 | $81,679,260 | 22:54:17 31/07/2025 |
| 6 |  Binance |
POPCAT/USDT | $0.3278 | $76,437,847 | 22:54:16 31/07/2025 |
| 7 |  Bybit |
POPCAT/USDT | $0.3277 | $73,184,381 | 22:54:16 31/07/2025 |
| 8 |  JuCoin |
POPCAT/USDT | $0.3271 | $45,322,568 | 22:57:16 31/07/2025 |
| 9 |  Aivora Exchange |
POPCAT/USDT | $0.3269 | $37,296,406 | 23:00:17 31/07/2025 |
| 10 |  Bitget |
POPCAT/USDT | $0.3283 | $34,130,758 | 22:54:17 31/07/2025 |
| 11 |  Millionero |
POPCAT/USDT | $0.3271 | $32,331,852 | 23:00:16 31/07/2025 |
| 12 |  Hotcoin |
POPCAT/USDT | $0.3276 | $25,829,835 | 22:54:19 31/07/2025 |
| 13 |  BTCC |
POPCAT/USDT | $0.3270 | $23,439,782 | 22:57:16 31/07/2025 |
| 14 |  BiKing |
POPCAT/USDT | $0.3268 | $22,673,289 | 23:00:18 31/07/2025 |
| 15 |  Zoomex |
POPCAT/USDT | $0.3273 | $21,959,679 | 22:57:15 31/07/2025 |
| 16 |  Koinbay |
POPCAT/USDT | $0.7850 | $21,356,775 | 22:57:15 31/07/2025 |
| 17 |  BYDFi |
POPCAT/USDT | $0.3278 | $20,083,971 | 23:00:17 31/07/2025 |
| 18 |  OKX |
POPCAT/USDT | $0.3277 | $17,053,219 | 22:55:44 31/07/2025 |
| 19 |  LBank |
POPCAT/USDT | $0.3270 | $15,059,709 | 22:57:17 31/07/2025 |
| 20 |  Hyperliquid |
POPCAT/USD | $0.3276 | $14,406,405 | 22:57:16 31/07/2025 |
| 21 |  Websea |
POPCAT/USDT | $0.3271 | $11,527,849 | 22:57:19 31/07/2025 |
| 22 |  Yex |
POPCAT/USDT | $0.3267 | $10,868,092 | 23:00:24 31/07/2025 |
| 23 |  Coinlocally |
POPCAT/USDT | $0.3266 | $10,670,361 | 23:00:33 31/07/2025 |
| 24 | Bybit |
POPCAT/USDT | $0.3281 | $10,069,566 | 22:54:10 31/07/2025 |
| 25 |  Bitunix |
POPCAT/USDT | $0.3277 | $9,831,185 | 22:54:16 31/07/2025 |
| 26 | Gate |
POPCAT/USDT | $0.3274 | $9,612,877 | 22:56:24 31/07/2025 |
| 27 |  WhiteBIT |
POPCAT/USDT | $0.3272 | $9,584,472 | 22:57:15 31/07/2025 |
| 28 |  Ourbit |
POPCAT/USDT | $0.3272 | $9,203,729 | 22:57:17 31/07/2025 |
| 29 |  Zedxion Exchange |
POPCAT/USDT | $0.3270 | $8,395,945 | 23:00:24 31/07/2025 |
| 30 | MEXC |
POPCAT/USDT | $0.3275 | $8,147,798 | 22:54:11 31/07/2025 |
| 31 |  BlockFin |
POPCAT/USDT | $0.3269 | $7,171,030 | 23:00:16 31/07/2025 |
| 32 |  Coinbase Exchange |
POPCAT/USD | $0.3273 | $6,059,248 | 22:56:25 31/07/2025 |
| 33 |  Toobit |
POPCAT/USDT | $0.3273 | $5,520,556 | 22:57:18 31/07/2025 |
| 34 |  KuCoin |
POPCAT/USDT | $0.3281 | $4,106,457 | 22:54:18 31/07/2025 |
| 35 |  BitbabyExchange |
POPCAT/USDT | $0.3272 | $3,850,825 | 23:00:16 31/07/2025 |
| 36 | BiKing |
POPCAT/USDT | $0.3266 | $3,711,171 | 23:00:10 31/07/2025 |
| 37 |  BloFin |
POPCAT/USDT | $0.3275 | $3,592,053 | 22:54:17 31/07/2025 |
| 38 | Coinlocally |
POPCAT/USDT | $0.3269 | $3,311,755 | 23:00:09 31/07/2025 |
| 39 |  HTX |
POPCAT/USDT | $0.3273 | $3,132,162 | 22:51:16 31/07/2025 |
| 40 |  Phemex |
POPCAT/USDT | $0.3272 | $2,778,965 | 22:57:18 31/07/2025 |
| 41 |  CoinUp.io |
POPCAT/USDT | $0.3277 | $2,666,024 | 22:57:07 31/07/2025 |
| 42 | HTX |
POPCAT/USDT | $0.3277 | $2,616,605 | 22:56:23 31/07/2025 |
| 43 |  VOOX Exchange |
POPCAT/USDT | $0.3271 | $2,263,349 | 22:57:18 31/07/2025 |
| 44 |  Niza.io |
POPCAT/USDT | $0.3268 | $2,048,763 | 23:00:09 31/07/2025 |
| 45 |  BTSE |
POPCAT/USDT | $0.3280 | $1,673,363 | 22:57:11 31/07/2025 |
| 46 |  BITmarkets |
POPCAT/USDT | $0.3284 | $1,671,001 | 22:57:08 31/07/2025 |
| 47 |  B2Z Exchange |
POPCAT/USDT | $0.3278 | $1,634,260 | 23:00:09 31/07/2025 |
| 48 |  BitTap |
POPCAT/USDT | $0.3269 | $1,612,075 | 23:00:16 31/07/2025 |
| 49 |  CoinW |
POPCAT/USDT | $0.3295 | $1,512,950 | 22:48:09 31/07/2025 |
| 50 |  DigiFinex |
POPCAT/USDT | $0.3278 | $1,415,810 | 22:57:08 31/07/2025 |
| 51 |  SuperEx |
POPCAT/USDT | $0.3287 | $1,288,342 | 22:54:11 31/07/2025 |
| 52 |  Kraken |
POPCAT/USD | $0.3272 | $1,264,839 | 22:59:56 31/07/2025 |
| 53 |  Raydium |
POPCAT/SOL | $0.3274 | $1,193,504 | 22:58:00 31/07/2025 |
| 54 |  Orca |
POPCAT/SOL | $0.3274 | $1,082,988 | 22:58:41 31/07/2025 |
| 55 | Bitunix |
POPCAT/USDT | $0.3277 | $1,057,705 | 22:57:07 31/07/2025 |
| 56 | B2Z Exchange |
POPCAT/USD | $0.3278 | $1,020,728 | 23:00:09 31/07/2025 |
| 57 | BITmarkets |
POPCAT/USD | $0.3281 | $1,017,777 | 22:57:08 31/07/2025 |
| 58 |  XT.COM |
POPCAT/USDT | $0.3277 | $865,972 | 22:57:07 31/07/2025 |
| 59 | LBank |
POPCAT/USDT | $0.3277 | $796,488 | 22:57:10 31/07/2025 |
| 60 |  GroveX |
POPCAT/USDT | $0.3279 | $791,284 | 23:00:09 31/07/2025 |
| 61 | BlockFin |
POPCAT/USDT | $0.3267 | $753,303 | 23:00:08 31/07/2025 |
| 62 |  MGBX |
POPCAT/USDT | $0.3271 | $708,962 | 22:57:17 31/07/2025 |
| 63 |  Pionex |
POPCAT/USDT | $0.3271 | $704,889 | 22:57:17 31/07/2025 |
| 64 |  WOO X |
POPCAT/USDT | $0.3272 | $701,202 | 22:57:15 31/07/2025 |
| 65 | OrangeX |
POPCAT/USDT | $0.3274 | $699,740 | 22:57:10 31/07/2025 |
| 66 |  Nivex |
POPCAT/USDT | $0.3281 | $671,272 | 22:54:09 31/07/2025 |
| 67 | KuCoin |
POPCAT/USDT | $0.3291 | $651,523 | 22:49:54 31/07/2025 |
| 68 |  Coinbase International Exchange |
POPCAT/USDC | $0.3274 | $590,129 | 23:00:16 31/07/2025 |
| 69 |  BingX |
POPCAT/USDT | $0.3276 | $557,845 | 22:57:11 31/07/2025 |
| 70 | Toobit |
POPCAT/USDT | $0.3274 | $541,284 | 22:57:13 31/07/2025 |
| 71 |  CoinCatch |
POPCAT/USDT | $0.3278 | $533,710 | 22:57:15 31/07/2025 |
| 72 | BTCC |
POPCAT/USDT | $0.3271 | $489,299 | 22:57:12 31/07/2025 |
| 73 |  Meteora DLMM |
POPCAT/SOL | $0.3273 | $477,549 | 22:36:48 31/07/2025 |
| 74 | VOOX Exchange |
POPCAT/USDT | $0.3276 | $472,615 | 22:57:12 31/07/2025 |
| 75 | Ourbit |
POPCAT/USDT | $0.3272 | $463,035 | 22:57:09 31/07/2025 |
| 76 | BloFin |
POPCAT/USDT | $0.3278 | $458,790 | 22:54:11 31/07/2025 |
| 77 |  TGEX |
POPCAT/USDT | $0.3274 | $439,586 | 22:57:15 31/07/2025 |
| 78 | KCEX |
POPCAT/USDT | $0.3273 | $429,279 | 22:57:07 31/07/2025 |
| 79 | Aivora Exchange |
POPCAT/USDT | $0.3270 | $406,620 | 23:00:10 31/07/2025 |
| 80 |  BitKan |
POPCAT/USDT | $0.3273 | $395,648 | 23:00:09 31/07/2025 |
| 81 | Meteora DLMM |
POPCAT/USDC | $0.3272 | $386,491 | 22:56:39 31/07/2025 |
| 82 |  LeveX |
POPCAT/USDT | $0.3268 | $377,005 | 23:00:15 31/07/2025 |
| 83 | Hotcoin |
POPCAT/USDT | $0.3273 | $373,200 | 22:59:40 31/07/2025 |
| 84 |  RabbitX |
POPCAT/USD | $0.3270 | $346,899 | 23:03:18 31/07/2025 |
| 85 | Raydium |
POPCAT/USDC | $0.3284 | $319,005 | 22:53:19 31/07/2025 |
| 86 |  SpireX |
POPCAT/USDT | $0.3279 | $244,768 | 22:54:13 31/07/2025 |
| 87 | Koinbay |
POPCAT/USDT | $0.3274 | $244,337 | 22:57:11 31/07/2025 |
| 88 |  Slex Exchange |
POPCAT/USDT | $0.3274 | $244,211 | 22:57:08 31/07/2025 |
| 89 | Zedxion Exchange |
POPCAT/USDT | $0.3271 | $243,212 | 23:00:18 31/07/2025 |
| 90 |  Hibt |
POPCAT/USDT | $0.3276 | $240,070 | 22:57:07 31/07/2025 |
| 91 |  Bitvavo |
POPCAT/EUR | $0.3279 | $237,604 | 22:57:10 31/07/2025 |
| 92 |  Drift Protocol |
POPCAT/USDC | $0.3271 | $231,229 | 23:00:15 31/07/2025 |
| 93 |  BVOX |
POPCAT/USDT | $0.3291 | $224,803 | 22:45:14 31/07/2025 |
| 94 | Phemex |
POPCAT/USDT | $0.3268 | $192,322 | 22:57:11 31/07/2025 |
| 95 | MEXC |
POPCAT/USDC | $0.3281 | $171,749 | 22:54:17 31/07/2025 |
| 96 |  Coincall |
POPCAT/USD | $0.3269 | $160,150 | 23:03:16 31/07/2025 |
| 97 | B2Z Exchange |
POPCAT/USDC | $0.3276 | $159,461 | 23:00:09 31/07/2025 |
| 98 | BITmarkets |
POPCAT/USDC | $0.3281 | $158,879 | 22:57:08 31/07/2025 |
| 99 |  CoinEx |
POPCAT/USDT | $0.3277 | $147,797 | 22:59:53 31/07/2025 |
| 100 |  ZKE |
POPCAT/USDT | $0.3271 | $145,927 | 23:00:09 31/07/2025 |
| 101 |  Bitrue |
POPCAT/USDT | $0.3279 | $139,969 | 22:57:07 31/07/2025 |
| 102 |  Bitso |
POPCAT/USD | $0.3290 | $127,268 | 22:59:53 31/07/2025 |
| 103 |  Gemini |
POPCAT/GUSD | $0.3274 | $122,352 | 22:59:23 31/07/2025 |
| 104 | Gemini |
POPCAT/USD | $0.3274 | $122,272 | 22:59:53 31/07/2025 |
| 105 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3274 | $120,351 | 22:58:37 31/07/2025 |
| 106 |  Binance Alpha |
POPCAT/USDT | $0.3278 | $107,215 | 22:56:52 31/07/2025 |
| 107 |  ONUS Pro |
POPCAT/USDT | $0.3270 | $103,674 | 23:00:16 31/07/2025 |
| 108 |  Bitstamp |
POPCAT/USD | $0.3280 | $101,633 | 22:59:53 31/07/2025 |
| 109 | Orca |
POPCAT/WIF | $0.3272 | $99,493.68 | 22:57:42 31/07/2025 |
| 110 | BYDFi |
POPCAT/USDT | $0.3279 | $98,695.92 | 22:54:08 31/07/2025 |
| 111 |  Bitop |
POPCAT/USDT | $0.3265 | $68,993.37 | 23:00:09 31/07/2025 |
| 112 | MEXC |
POPCAT/USDC | $0.3283 | $58,428.24 | 22:54:11 31/07/2025 |
| 113 | LeveX |
POPCAT/USDT | $0.3271 | $46,781.23 | 23:00:10 31/07/2025 |
| 114 |  Crypto.com Exchange |
POPCAT/USD | $0.3274 | $45,448.90 | 22:48:11 31/07/2025 |
| 115 |  Raydium (CPMM) |
POPCAT/SPX | $0.3275 | $42,552.14 | 22:58:40 31/07/2025 |
| 116 | Kraken |
POPCAT/EUR | $0.3287 | $41,311.05 | 22:59:56 31/07/2025 |
| 117 | Meteora DLMM |
POPCAT/FWOG | $0.3282 | $41,061.59 | 22:57:52 31/07/2025 |
| 118 |  Bit2Me |
POPCAT/EUR | $0.3286 | $40,712.12 | 22:57:11 31/07/2025 |
| 119 |  Indodax |
POPCAT/IDR | $0.3233 | $35,654.73 | 22:59:54 31/07/2025 |
| 120 |  CoinDCX |
POPCAT/USDT | $0.3270 | $24,601.21 | 23:00:15 31/07/2025 |
| 121 | Meteora DLMM |
POPCAT/WIF | $0.3268 | $24,530.06 | 22:53:54 31/07/2025 |
| 122 | CoinDCX |
POPCAT/INR | $0.3453 | $22,807.52 | 23:00:15 31/07/2025 |
| 123 | Orca |
POPCAT/FARTCOIN | $0.3272 | $22,637.30 | 22:58:22 31/07/2025 |
| 124 | Binance Alpha |
POPCAT/USDC | $0.3280 | $21,892.74 | 22:56:52 31/07/2025 |
| 125 |  LCX Exchange |
POPCAT/EUR | $0.3440 | $20,540.52 | 22:57:09 31/07/2025 |
| 126 |  Orderly |
POPCAT/USDC | $0.3263 | $19,466.29 | 23:03:17 31/07/2025 |
| 127 | WOO X |
POPCAT/USDT | $0.3275 | $19,382.38 | 22:57:09 31/07/2025 |
| 128 | Niza.io |
POPCAT/USDC | $0.3267 | $14,867.04 | 23:00:09 31/07/2025 |
| 129 | Gemini |
POPCAT/GUSD | $0.3293 | $14,633.80 | 22:57:22 31/07/2025 |
| 130 | Kraken |
POPCAT/GBP | $0.3286 | $14,415.70 | 22:59:56 31/07/2025 |
| 131 | Meteora DLMM |
POPCAT/FWOG | $0.3283 | $14,376.78 | 22:49:42 31/07/2025 |
| 132 | TGEX |
POPCAT/USDT | $0.3274 | $12,804.66 | 22:57:08 31/07/2025 |
| 133 | BITmarkets |
POPCAT/USDT | $0.3281 | $12,476.98 | 22:57:16 31/07/2025 |
| 134 |  WEEX |
POPCAT/USDT | $0.3275 | $12,004.46 | 22:57:11 31/07/2025 |
| 135 | B2Z Exchange |
POPCAT/USD | $0.3282 | $11,574.62 | 23:00:16 31/07/2025 |
| 136 | Orca |
POPCAT/USDC | $0.3268 | $11,202.97 | 22:52:11 31/07/2025 |
| 137 |  Flipster |
POPCAT/USDT | $0.3273 | $10,442.45 | 22:57:16 31/07/2025 |
| 138 |  Blynex |
POPCAT/USDT | $0.3277 | $10,269.42 | 23:00:10 31/07/2025 |
| 139 | Orca |
POPCAT/SOL | $0.3274 | $9,825.41 | 22:57:59 31/07/2025 |
| 140 | Crypto.com Exchange |
POPCAT/USD | $0.3261 | $8,306.30 | 22:06:18 31/07/2025 |
| 141 | Meteora DLMM |
PENGU/POPCAT | $0.03653 | $7,895.37 | 22:53:54 31/07/2025 |
| 142 |  TRIV |
POPCAT/USDT | $0.3271 | $7,587.22 | 23:00:15 31/07/2025 |
| 143 | Meteora DLMM |
POPCAT/SOL | $0.3275 | $7,087.23 | 22:58:40 31/07/2025 |
| 144 | Orca |
SLERF/POPCAT | $0.07451 | $6,826.56 | 21:43:47 31/07/2025 |
| 145 |  Binance.US |
POPCAT/USDT | $0.3343 | $4,785.66 | 22:59:53 31/07/2025 |
| 146 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3271 | $3,705.60 | 22:58:54 31/07/2025 |
| 147 | Bitstamp |
POPCAT/EUR | $0.3318 | $3,154.29 | 22:59:53 31/07/2025 |
| 148 | Orca |
POPCAT/FWOG | $0.3274 | $2,685.27 | 22:58:38 31/07/2025 |
| 149 | Crypto.com Exchange |
POPCAT/USDT | $0.3237 | $1,956.83 | 22:48:11 31/07/2025 |
| 150 |  Aevo |
POPCAT/USD | $0.3268 | $1,950.72 | 23:03:16 31/07/2025 |
| 151 |  Dzengi.com |
POPCAT/USD | $0.3257 | $1,754.99 | 23:00:08 31/07/2025 |
| 152 |  ChangeNOW |
POPCAT/BTC | $0.3255 | $1,715.05 | 23:00:11 31/07/2025 |
| 153 |  Coinone |
POPCAT/KRW | $0.3206 | $1,539.48 | 22:59:54 31/07/2025 |
| 154 |  Young Platform |
POPCAT/EUR | $0.3321 | $1,520.80 | 22:54:11 31/07/2025 |
| 155 | Meteora DLMM |
POPCAT/USDC | $0.3303 | $1,458.41 | 22:37:29 31/07/2025 |
| 156 |  Meteora DAMM |
POPCAT/SOL | $0.3242 | $1,239.63 | 21:18:34 31/07/2025 |
| 157 | Orca |
POPCAT/SOL | $0.3227 | $775.08 | 21:41:12 31/07/2025 |
| 158 |  NovaDAX |
POPCAT/BRL | $0.3340 | $762.50 | 22:57:08 31/07/2025 |
| 159 | Meteora DLMM |
$MICHI/POPCAT | $0.02652 | $759.93 | 07:55:37 31/07/2025 |
| 160 | Meteora DLMM |
POPCAT/FWOG | $0.3299 | $737.20 | 22:47:04 31/07/2025 |
| 161 | Meteora DAMM |
POPCAT/BONK | $0.3261 | $638.26 | 21:48:23 31/07/2025 |
| 162 | Meteora DLMM |
PUPS/POPCAT | $0.02824 | $476.72 | 21:16:54 31/07/2025 |
| 163 | Orca |
POPCAT/SMOLE | $0.3221 | $469.75 | 21:42:44 31/07/2025 |
| 164 |  ZebPay |
POPCAT/INR | $0.3443 | $389.78 | 22:54:07 31/07/2025 |
| 165 | Meteora DLMM |
POPCAT/WIF | $0.3355 | $354.71 | 19:50:43 31/07/2025 |
| 166 |  Tokocrypto |
POPCAT/IDR | $0.3222 | $340.28 | 22:57:09 31/07/2025 |
| 167 |  Poloniex |
POPCAT/USDT | $0.3285 | $235.56 | 22:57:53 31/07/2025 |
| 168 | Meteora DLMM |
POPCAT/WIF | $0.3264 | $148.65 | 22:35:17 31/07/2025 |
| 169 | Orca |
POPCAT/GOAT | $0.3458 | $140.62 | 17:45:53 31/07/2025 |
| 170 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3241 | $130.98 | 22:05:54 31/07/2025 |
| 171 | Nivex |
POPCAT/USDT | $0.3267 | $128.26 | 23:00:28 31/07/2025 |
| 172 |  Raydium (CLMM) |
POPCAT/SOL | $0.3227 | $117.18 | 21:41:42 31/07/2025 |
| 173 | Meteora DLMM |
POPCAT/SOL | $0.3294 | $112.66 | 20:16:33 31/07/2025 |
| 174 | Meteora DLMM |
POPCAT/BONK | $0.3315 | $101.28 | 04:07:23 31/07/2025 |
| 175 | Raydium (CLMM) |
POPCAT/SOL | $0.3279 | $96.53 | 22:57:52 31/07/2025 |
| 176 | Orca |
$MICHI/POPCAT | $0.02528 | $88.01 | 21:40:13 31/07/2025 |
| 177 | Orca |
PNUT/POPCAT | $0.2477 | $78.73 | 22:43:09 31/07/2025 |
| 178 | Orca |
MUMU/POPCAT | $0.000003460 | $76.19 | 21:42:31 31/07/2025 |
| 179 | Raydium (CLMM) |
POPCAT/SOL | $0.3285 | $70.69 | 22:39:40 31/07/2025 |
| 180 | Raydium (CLMM) |
POPCAT/SPX | $0.3316 | $67.16 | 20:08:56 31/07/2025 |
| 181 | Meteora DLMM |
POPCAT/SCF | $0.3359 | $65.56 | 15:54:35 31/07/2025 |
| 182 |  OX.FUN |
POPCAT/USD | $0.3273 | $49.48 | 23:00:20 31/07/2025 |
| 183 |  CEX.IO |
POPCAT/USDT | $0.3275 | $24.97 | 22:57:08 31/07/2025 |
| 184 | Orca |
POPCAT/WIF | $0.3311 | $20.21 | 20:40:31 31/07/2025 |
| 185 | Meteora DLMM |
POPCAT/BONK | $0.3404 | $18.21 | 11:51:37 31/07/2025 |
| 186 | CEX.IO |
POPCAT/USD | $0.3277 | $17.58 | 22:57:08 31/07/2025 |
| 187 | Meteora DAMM |
POPCAT/ELGATO | $0.3170 | $13.96 | 20:55:55 30/07/2025 |
| 188 |  Giottus |
POPCAT/INR | $0.3428 | $11.60 | 22:39:09 31/07/2025 |
| 189 | Orca |
LEGIT/POPCAT | $0.0005584 | $9.37 | 22:11:49 31/07/2025 |
| 190 | Orca |
POPCAT/MOODENG | $0.3222 | $8.32 | 21:26:23 31/07/2025 |
| 191 | Orca |
POPCAT/USEDCAR | $0.3243 | $7.18 | 21:41:20 31/07/2025 |
| 192 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3395 | $6.99 | 14:47:36 31/07/2025 |
| 193 | Orca |
POPCAT/WEN | $0.3234 | $4.46 | 21:38:23 31/07/2025 |
| 194 | Meteora DLMM |
POPCAT/USDC | $0.3238 | $3.56 | 21:42:32 31/07/2025 |
| 195 | Meteora DLMM |
POPCAT/FWOG | $0.3342 | $3.35 | 09:59:24 31/07/2025 |
| 196 | Meteora DAMM |
POPCAT/TREMP | $0.3249 | $2.85 | 18:47:55 30/07/2025 |
| 197 |  Foxbit |
POPCAT/BRL | $0.3368 | $2.43 | 22:57:11 31/07/2025 |
| 198 | Orca |
PUPS/POPCAT | $0.02827 | $1.93 | 21:44:11 31/07/2025 |
| 199 | Orca |
POPCAT/USDC | $0.3274 | $1.38 | 21:17:20 31/07/2025 |
| 200 | Meteora DAMM |
$MICHI/POPCAT | $0.02619 | $1.35 | 07:49:42 31/07/2025 |
| 201 | Meteora DAMM |
POPCAT/WIF | $0.3956 | $0.5635 | 12:51:15 28/07/2025 |
| 202 | Orca |
POPCAT/MOODENG | $0.3385 | $0.05675 | 15:36:45 31/07/2025 |
| 203 |  HitBTC |
POPCAT/USDT | $0.3532 | $0 | 22:48:08 31/07/2025 |
| 204 |  Mandala Exchange |
POPCAT/USDT | $0.3531 | $0 | 23:00:08 31/07/2025 |
| 205 | Flipster |
POPCAT/USDT | $0.3276 | $0 | 22:57:07 31/07/2025 |
| 206 | Meteora DAMM |
GIGA/POPCAT | $0.01802 | $0 | 04:53:41 30/07/2025 |
| 207 |  Top.one |
POPCAT/USDT | $0.3269 | $0 | 23:03:17 31/07/2025 |
| 208 |  Arkham |
POPCAT/USDT | $0.3074 | $0 | 22:57:07 31/07/2025 |
| 209 | Arkham |
POPCAT/USDT | $0.3534 | $0 | 23:00:17 31/07/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 31/07/2025, cặp giao dịch POPCAT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,186,825 với tỷ giá $0.3271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.