Popcat (SOL) POPCAT
Xếp hạng #197
14:19:00 03/10/2025
Giá Popcat (SOL) (POPCAT)
$0.2328 -2.47%
0.000001941 BTC
6,180 VND
Thấp: $0.2308
Cao: $0.2426
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
POPCAT/USDT | $0.2330 | $74,885,426 | 13:57:15 03/10/2025 |
| 2 |  KCEX |
POPCAT/USDT | $0.2332 | $40,213,017 | 13:57:16 03/10/2025 |
| 3 |  Binance |
POPCAT/USDT | $0.2329 | $29,049,941 | 13:54:17 03/10/2025 |
| 4 |  Millionero |
POPCAT/USDT | $0.2330 | $27,642,686 | 13:57:16 03/10/2025 |
| 5 |  Bybit |
POPCAT/USDT | $0.2329 | $22,372,384 | 13:54:17 03/10/2025 |
| 6 |  Koinbay |
POPCAT/USDT | $0.7856 | $21,371,144 | 13:57:15 03/10/2025 |
| 7 |  CoinUp.io |
POPCAT/USDT | $0.2353 | $20,804,325 | 23:12:11 02/10/2025 |
| 8 |  BTCC |
POPCAT/USDT | $0.2329 | $17,409,459 | 13:57:17 03/10/2025 |
| 9 |  MEXC |
POPCAT/USDT | $0.2328 | $14,864,013 | 13:54:15 03/10/2025 |
| 10 |  Ju.com |
POPCAT/USDT | $0.2329 | $13,998,335 | 13:57:16 03/10/2025 |
| 11 |  Cofinex |
POPCAT/USDT | $0.2330 | $12,589,481 | 14:00:15 03/10/2025 |
| 12 |  Bitget |
POPCAT/USDT | $0.2329 | $12,583,317 | 13:54:16 03/10/2025 |
| 13 |  LBank |
POPCAT/USDT | $0.2329 | $12,101,514 | 13:57:15 03/10/2025 |
| 14 |  NovaEx |
POPCAT/USDT | $0.2330 | $9,101,938 | 14:00:16 03/10/2025 |
| 15 |  BiKing |
POPCAT/USDT | $0.2329 | $8,027,019 | 14:00:17 03/10/2025 |
| 16 |  BYDFi |
POPCAT/USDT | $0.2330 | $7,491,448 | 14:00:16 03/10/2025 |
| 17 |  Zoomex |
POPCAT/USDT | $0.2328 | $6,704,999 | 13:57:16 03/10/2025 |
| 18 |  Hotcoin |
POPCAT/USDT | $0.2329 | $5,976,738 | 13:54:21 03/10/2025 |
| 19 |  Coinlocally |
POPCAT/USDT | $0.2328 | $5,751,954 | 14:00:17 03/10/2025 |
| 20 |  EasiCoin |
POPCAT/USDT | $0.2330 | $5,577,785 | 14:00:16 03/10/2025 |
| 21 |  YEX |
POPCAT/USDT | $0.2337 | $5,500,157 | 13:48:17 03/10/2025 |
| 22 |  Zedxion Exchange |
POPCAT/USDT | $0.2329 | $5,089,119 | 13:57:16 03/10/2025 |
| 23 |  Websea |
POPCAT/USDT | $0.2330 | $4,530,126 | 13:57:17 03/10/2025 |
| 24 |  OKX |
POPCAT/USDT | $0.2327 | $3,994,818 | 13:55:32 03/10/2025 |
| 25 |  KuCoin |
POPCAT/USDT | $0.2331 | $3,921,505 | 13:57:19 03/10/2025 |
| 26 | Bybit |
POPCAT/USDT | $0.2328 | $3,839,520 | 13:54:08 03/10/2025 |
| 27 |  HTX |
POPCAT/USDT | $0.2331 | $3,290,576 | 13:59:24 03/10/2025 |
| 28 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.2332 | $3,122,469 | 13:58:10 03/10/2025 |
| 29 |  Hyperliquid |
POPCAT/USD | $0.2329 | $2,999,908 | 13:57:16 03/10/2025 |
| 30 | MEXC |
POPCAT/USDT | $0.2328 | $2,898,496 | 13:54:12 03/10/2025 |
| 31 |  ApeX Omni |
POPCAT/USDT | $0.2331 | $2,852,126 | 14:03:16 03/10/2025 |
| 32 |  Coinbase Exchange |
POPCAT/USD | $0.2332 | $2,826,298 | 13:56:56 03/10/2025 |
| 33 |  BlockFin |
POPCAT/USDT | $0.2330 | $2,627,832 | 14:00:16 03/10/2025 |
| 34 |  WhiteBIT |
POPCAT/USDT | $0.2337 | $2,317,933 | 13:48:15 03/10/2025 |
| 35 | BlockFin |
POPCAT/USDT | $0.2332 | $1,968,549 | 14:00:08 03/10/2025 |
| 36 |  Phemex |
POPCAT/USDT | $0.2328 | $1,865,934 | 13:57:18 03/10/2025 |
| 37 |  BITmarkets |
POPCAT/USDT | $0.2326 | $1,834,417 | 13:57:08 03/10/2025 |
| 38 |  B2Z Exchange |
POPCAT/USDT | $0.2337 | $1,831,814 | 14:00:12 03/10/2025 |
| 39 |  BTSE |
POPCAT/USDT | $0.2334 | $1,815,257 | 13:51:09 03/10/2025 |
| 40 |  DigiFinex |
POPCAT/USDT | $0.2332 | $1,785,768 | 13:57:08 03/10/2025 |
| 41 |  Bitunix |
POPCAT/USDT | $0.2331 | $1,774,463 | 13:57:16 03/10/2025 |
| 42 | Cofinex |
POPCAT/USDC | $0.2329 | $1,645,315 | 14:00:15 03/10/2025 |
| 43 |  OrangeX |
POPCAT/USDT | $0.2330 | $1,599,449 | 13:57:15 03/10/2025 |
| 44 |  BitxEX |
POPCAT/USDT | $0.2330 | $1,559,540 | 14:00:16 03/10/2025 |
| 45 |  WEEX |
POPCAT/USDT | $0.2332 | $1,500,937 | 13:57:09 03/10/2025 |
| 46 |  BitTap |
POPCAT/USDT | $0.2330 | $1,461,105 | 13:57:18 03/10/2025 |
| 47 |  BitbabyExchange |
POPCAT/USDT | $0.2332 | $1,429,199 | 14:00:15 03/10/2025 |
| 48 |  Gate |
POPCAT/USDT | $0.2330 | $1,423,028 | 13:54:19 03/10/2025 |
| 49 |  Aivora Exchange |
POPCAT/USDT | $0.2332 | $1,411,936 | 14:00:16 03/10/2025 |
| 50 | WEEX |
POPCAT/USDT | $0.2329 | $1,314,697 | 13:57:17 03/10/2025 |
| 51 |  Toobit |
POPCAT/USDT | $0.2330 | $1,210,001 | 13:57:17 03/10/2025 |
| 52 |  BloFin |
POPCAT/USDT | $0.2328 | $1,178,582 | 13:54:08 03/10/2025 |
| 53 | Coinlocally |
POPCAT/USDT | $0.2331 | $1,133,483 | 14:00:09 03/10/2025 |
| 54 | B2Z Exchange |
POPCAT/USD | $0.2336 | $1,121,410 | 14:00:12 03/10/2025 |
| 55 | BITmarkets |
POPCAT/USD | $0.2335 | $1,119,036 | 13:57:08 03/10/2025 |
| 56 | Gate |
POPCAT/USDT | $0.2331 | $1,049,083 | 13:56:54 03/10/2025 |
| 57 |  VOOX Exchange |
POPCAT/USDT | $0.2330 | $790,543 | 13:57:19 03/10/2025 |
| 58 | HTX |
POPCAT/USDT | $0.2332 | $738,103 | 13:57:21 03/10/2025 |
| 59 |  Niza.io |
POPCAT/USDT | $0.2330 | $724,023 | 14:00:07 03/10/2025 |
| 60 |  LeveX |
POPCAT/USDT | $0.2329 | $658,284 | 14:00:16 03/10/2025 |
| 61 | LBank |
POPCAT/USDT | $0.2331 | $646,245 | 13:57:13 03/10/2025 |
| 62 |  GroveX |
POPCAT/USDT | $0.2331 | $625,763 | 14:00:08 03/10/2025 |
| 63 | BiKing |
POPCAT/USDT | $0.2331 | $613,026 | 14:00:09 03/10/2025 |
| 64 |  Raydium |
POPCAT/SOL | $0.2333 | $607,214 | 13:57:01 03/10/2025 |
| 65 | MEXC |
POPCAT/USDC | $0.2326 | $597,293 | 13:54:15 03/10/2025 |
| 66 |  Kraken |
POPCAT/USD | $0.2331 | $502,871 | 13:59:55 03/10/2025 |
| 67 |  Pionex |
POPCAT/USDT | $0.2330 | $467,735 | 13:57:15 03/10/2025 |
| 68 |  CoinCatch |
POPCAT/USDT | $0.2334 | $423,199 | 14:00:15 03/10/2025 |
| 69 | Hotcoin |
POPCAT/USDT | $0.2329 | $407,365 | 13:58:27 03/10/2025 |
| 70 | BloFin |
POPCAT/USDT | $0.2331 | $400,725 | 13:57:17 03/10/2025 |
| 71 | KuCoin |
POPCAT/USDT | $0.2327 | $377,472 | 13:57:53 03/10/2025 |
| 72 | Bitunix |
POPCAT/USDT | $0.2330 | $359,527 | 13:57:08 03/10/2025 |
| 73 | BTCC |
POPCAT/USDT | $0.2329 | $358,700 | 13:57:08 03/10/2025 |
| 74 | CoinUp.io |
POPCAT/USDT | $0.2359 | $350,674 | 23:12:32 02/10/2025 |
| 75 |  BingX |
POPCAT/USDT | $0.2329 | $346,534 | 13:57:08 03/10/2025 |
| 76 |  SuperEx |
POPCAT/USDT | $0.2332 | $333,123 | 13:57:09 03/10/2025 |
| 77 |  XT.COM |
POPCAT/USDT | $0.2331 | $314,046 | 13:57:10 03/10/2025 |
| 78 | YEX |
POPCAT/USDT | $0.2331 | $284,559 | 14:00:10 03/10/2025 |
| 79 |  Nivex |
POPCAT/USDT | $0.2332 | $255,734 | 14:00:10 03/10/2025 |
| 80 | Meteora DLMM |
POPCAT/SOL | $0.2322 | $232,745 | 13:49:34 03/10/2025 |
| 81 |  Bitvavo |
POPCAT/EUR | $0.2333 | $220,783 | 13:57:11 03/10/2025 |
| 82 | Toobit |
POPCAT/USDT | $0.2331 | $210,849 | 13:57:08 03/10/2025 |
| 83 |  Bithumb |
POPCAT/KRW | $0.2335 | $198,333 | 13:59:23 03/10/2025 |
| 84 |  CoinW |
POPCAT/USDT | $0.2346 | $193,894 | 13:48:10 03/10/2025 |
| 85 | Nivex |
POPCAT/USDT | $0.2328 | $192,410 | 14:00:19 03/10/2025 |
| 86 |  Ourbit |
POPCAT/USDT | $0.2332 | $176,878 | 13:57:09 03/10/2025 |
| 87 | Koinbay |
POPCAT/USDT | $0.2329 | $173,569 | 13:57:08 03/10/2025 |
| 88 |  SpireX |
POPCAT/USDT | $0.2329 | $173,498 | 13:54:11 03/10/2025 |
| 89 | Zedxion Exchange |
POPCAT/USDT | $0.2329 | $172,854 | 14:00:10 03/10/2025 |
| 90 | VOOX Exchange |
POPCAT/USDT | $0.2331 | $171,203 | 13:57:10 03/10/2025 |
| 91 |  Coinbase International Exchange |
POPCAT/USDC | $0.2322 | $166,676 | 14:00:16 03/10/2025 |
| 92 | B2Z Exchange |
POPCAT/USDC | $0.2336 | $155,368 | 14:00:12 03/10/2025 |
| 93 | BITmarkets |
POPCAT/USDC | $0.2335 | $154,932 | 13:57:08 03/10/2025 |
| 94 |  Biconomy.com |
POPCAT/USDT | $0.2330 | $139,167 | 13:57:11 03/10/2025 |
| 95 |  LCX Exchange |
POPCAT/EUR | $0.2332 | $133,250 | 14:00:07 03/10/2025 |
| 96 |  BitKan |
POPCAT/USDT | $0.2329 | $128,782 | 14:00:08 03/10/2025 |
| 97 | Raydium |
POPCAT/USDC | $0.2331 | $119,556 | 13:56:32 03/10/2025 |
| 98 |  ZKE |
POPCAT/USDT | $0.2329 | $103,710 | 14:00:10 03/10/2025 |
| 99 |  MGBX |
POPCAT/USDT | $0.2329 | $93,920.13 | 13:57:17 03/10/2025 |
| 100 |  CoinEx |
POPCAT/USDT | $0.2326 | $89,956.54 | 13:59:53 03/10/2025 |
| 101 | KCEX |
POPCAT/USDT | $0.2330 | $89,626.73 | 13:57:09 03/10/2025 |
| 102 | OrangeX |
POPCAT/USDT | $0.2309 | $86,410.76 | 13:57:08 03/10/2025 |
| 103 | Phemex |
POPCAT/USDT | $0.2335 | $76,698.84 | 13:57:08 03/10/2025 |
| 104 |  Gemini |
POPCAT/GUSD | $0.2320 | $71,328.43 | 13:57:20 03/10/2025 |
| 105 | Kraken |
POPCAT/EUR | $0.2339 | $68,912.22 | 13:59:55 03/10/2025 |
| 106 |  Orca |
POPCAT/SOL | $0.2330 | $68,619.42 | 13:58:44 03/10/2025 |
| 107 |  Bit2Me |
POPCAT/EUR | $0.2339 | $68,156.08 | 13:57:08 03/10/2025 |
| 108 |  BVOX |
POPCAT/USDT | $0.2328 | $64,069.35 | 13:54:15 03/10/2025 |
| 109 |  Coincall |
POPCAT/USD | $0.2330 | $62,938.95 | 14:03:16 03/10/2025 |
| 110 | MEXC |
POPCAT/USDC | $0.2328 | $55,522.93 | 13:54:12 03/10/2025 |
| 111 | Meteora DLMM |
POPCAT/FWOG | $0.2309 | $55,347.00 | 13:53:02 03/10/2025 |
| 112 |  Slex Exchange |
POPCAT/USDT | $0.2329 | $55,032.95 | 13:57:07 03/10/2025 |
| 113 |  Bitop |
POPCAT/USDT | $0.2330 | $53,490.42 | 13:57:07 03/10/2025 |
| 114 |  Hibt |
POPCAT/USDT | $0.2330 | $52,450.43 | 13:57:10 03/10/2025 |
| 115 |  ONUS Pro |
POPCAT/USDT | $0.2334 | $51,091.35 | 14:00:16 03/10/2025 |
| 116 | Aivora Exchange |
POPCAT/USDT | $0.2330 | $47,503.40 | 14:00:09 03/10/2025 |
| 117 |  Binance Alpha |
POPCAT/USDT | $0.2329 | $46,007.49 | 13:56:42 03/10/2025 |
| 118 |  Bitrue |
POPCAT/USDT | $0.2330 | $44,233.39 | 13:57:07 03/10/2025 |
| 119 |  WOO X |
POPCAT/USDT | $0.2329 | $42,683.70 | 13:57:15 03/10/2025 |
| 120 |  Bitso |
POPCAT/USD | $0.2320 | $38,580.05 | 13:59:23 03/10/2025 |
| 121 |  Orderly |
POPCAT/USDC | $0.2330 | $33,428.26 | 14:03:17 03/10/2025 |
| 122 |  Drift Protocol |
POPCAT/USDC | $0.2329 | $31,710.60 | 14:03:15 03/10/2025 |
| 123 | BYDFi |
POPCAT/USDT | $0.2329 | $25,534.59 | 13:57:07 03/10/2025 |
| 124 |  Indodax |
POPCAT/IDR | $0.2322 | $23,517.22 | 13:59:53 03/10/2025 |
| 125 | Binance Alpha |
POPCAT/USDC | $0.2311 | $23,047.78 | 13:56:42 03/10/2025 |
| 126 |  Crypto.com Exchange |
POPCAT/USD | $0.2342 | $22,125.39 | 11:30:19 03/10/2025 |
| 127 | Gemini |
POPCAT/GUSD | $0.2316 | $19,460.58 | 13:59:24 03/10/2025 |
| 128 | Gemini |
POPCAT/USD | $0.2316 | $19,460.58 | 13:59:23 03/10/2025 |
| 129 | LeveX |
POPCAT/USDT | $0.2332 | $18,920.68 | 14:00:10 03/10/2025 |
| 130 |  Bitstamp |
POPCAT/USD | $0.2332 | $18,418.84 | 13:59:53 03/10/2025 |
| 131 |  CoinDCX |
POPCAT/INR | $0.2433 | $14,212.66 | 14:00:12 03/10/2025 |
| 132 | Niza.io |
POPCAT/USDC | $0.2330 | $13,862.90 | 14:00:07 03/10/2025 |
| 133 | CoinDCX |
POPCAT/USDT | $0.2332 | $9,021.88 | 14:00:12 03/10/2025 |
| 134 |  Blynex |
POPCAT/USDT | $0.2164 | $8,816.31 | 00:21:07 29/09/2025 |
| 135 |  TGEX |
POPCAT/USDT | $0.2330 | $6,890.98 | 14:00:17 03/10/2025 |
| 136 | Kraken |
POPCAT/GBP | $0.2336 | $6,586.43 | 13:59:55 03/10/2025 |
| 137 | Orca |
POPCAT/WIF | $0.2333 | $6,233.77 | 13:58:00 03/10/2025 |
| 138 |  Binance.US |
POPCAT/USDT | $0.2337 | $5,239.21 | 13:59:23 03/10/2025 |
| 139 | Orca |
POPCAT/USDC | $0.2331 | $4,751.75 | 13:56:49 03/10/2025 |
| 140 |  Raydium (CPMM) |
POPCAT/SPX | $0.2331 | $4,223.34 | 13:53:51 03/10/2025 |
| 141 | Crypto.com Exchange |
POPCAT/USD | $0.2312 | $4,047.97 | 13:57:07 03/10/2025 |
| 142 | Orca |
POPCAT/SOL | $0.2318 | $3,788.98 | 13:50:29 03/10/2025 |
| 143 |  TRIV |
POPCAT/USDT | $0.2383 | $2,875.28 | 05:51:12 03/10/2025 |
| 144 |  Flipster |
POPCAT/USDT | $0.2329 | $2,451.54 | 13:57:16 03/10/2025 |
| 145 | Crypto.com Exchange |
POPCAT/USDT | $0.2367 | $2,385.62 | 13:57:07 03/10/2025 |
| 146 | Orca |
SLERF/POPCAT | $0.08455 | $2,314.49 | 09:52:38 03/10/2025 |
| 147 |  Coinone |
POPCAT/KRW | $0.2335 | $2,251.22 | 13:59:24 03/10/2025 |
| 148 | Bitstamp |
POPCAT/EUR | $0.2349 | $2,080.62 | 13:59:53 03/10/2025 |
| 149 | TGEX |
POPCAT/USDT | $0.2309 | $1,581.24 | 13:57:08 03/10/2025 |
| 150 | Orca |
POPCAT/FWOG | $0.2315 | $1,161.70 | 13:51:59 03/10/2025 |
| 151 | Orca |
POPCAT/FARTCOIN | $0.2331 | $953.65 | 13:50:29 03/10/2025 |
| 152 |  NovaDAX |
POPCAT/BRL | $0.2432 | $805.52 | 14:00:08 03/10/2025 |
| 153 |  Dzengi.com |
POPCAT/USD | $0.2330 | $771.56 | 14:00:07 03/10/2025 |
| 154 | Meteora DLMM |
POPCAT/WIF | $0.2327 | $736.18 | 13:51:57 03/10/2025 |
| 155 |  Foxbit |
POPCAT/BRL | $0.2365 | $687.49 | 13:57:07 03/10/2025 |
| 156 | Meteora DLMM |
PUPS/POPCAT | $0.008412 | $541.24 | 12:55:22 03/10/2025 |
| 157 |  Tokocrypto |
POPCAT/IDR | $0.2411 | $417.80 | 13:57:09 03/10/2025 |
| 158 | Meteora DLMM |
POPCAT/FWOG | $0.2319 | $405.30 | 09:39:01 03/10/2025 |
| 159 |  Aevo |
POPCAT/USD | $0.2329 | $404.70 | 14:03:16 03/10/2025 |
| 160 |  Meteora DAMM |
POPCAT/SOL | $0.2313 | $397.11 | 10:55:58 03/10/2025 |
| 161 |  Young Platform |
POPCAT/EUR | $0.2372 | $358.78 | 13:57:11 03/10/2025 |
| 162 |  Arkham |
POPCAT/USDT | $0.2344 | $352.50 | 14:00:17 03/10/2025 |
| 163 | Orca |
POPCAT/SOL | $0.2305 | $222.66 | 11:21:36 03/10/2025 |
| 164 | Orca |
POPCAT/SMOLE | $0.2323 | $175.03 | 10:55:55 03/10/2025 |
| 165 | WOO X |
POPCAT/USDT | $0.2332 | $172.21 | 13:57:07 03/10/2025 |
| 166 |  Poloniex |
POPCAT/USDT | $0.2249 | $166.89 | 13:59:53 03/10/2025 |
| 167 | Arkham |
POPCAT/USDT | $0.2341 | $160.10 | 14:00:10 03/10/2025 |
| 168 | Meteora DLMM |
POPCAT/FWOG | $0.2319 | $88.85 | 13:37:34 03/10/2025 |
| 169 |  Raydium (CLMM) |
POPCAT/SPX | $0.2323 | $79.76 | 13:53:43 03/10/2025 |
| 170 |  Giottus |
POPCAT/INR | $0.2108 | $59.96 | 14:00:09 03/10/2025 |
| 171 | Meteora DLMM |
$MICHI/POPCAT | $0.01817 | $55.39 | 11:49:26 03/10/2025 |
| 172 | Orca |
$MICHI/POPCAT | $0.01809 | $50.00 | 13:45:49 03/10/2025 |
| 173 | Meteora DAMM |
POPCAT/BONK | $0.2345 | $46.27 | 22:14:32 02/10/2025 |
| 174 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2331 | $45.53 | 10:07:09 03/10/2025 |
| 175 | Meteora DLMM |
POPCAT/WIF | $0.2358 | $38.69 | 19:14:45 02/10/2025 |
| 176 |  CEX.IO |
POPCAT/USD | $0.2329 | $30.25 | 13:54:10 03/10/2025 |
| 177 | Meteora DLMM |
POPCAT/FWOG | $0.2323 | $28.58 | 09:39:14 03/10/2025 |
| 178 |  ChangeNOW |
POPCAT/BTC | $0.2398 | $28.06 | 14:00:10 03/10/2025 |
| 179 | Meteora DLMM |
POPCAT/SCF | $0.2380 | $22.48 | 10:49:12 02/10/2025 |
| 180 | CEX.IO |
POPCAT/USDT | $0.2329 | $22.16 | 13:54:10 03/10/2025 |
| 181 | Orca |
POPCAT/GOAT | $0.2321 | $21.04 | 11:30:21 03/10/2025 |
| 182 | Meteora DLMM |
POPCAT/SOL | $0.2307 | $18.23 | 08:29:17 03/10/2025 |
| 183 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2346 | $18.08 | 03:39:41 03/10/2025 |
| 184 | Orca |
PNUT/POPCAT | $0.2204 | $16.38 | 10:57:01 03/10/2025 |
| 185 | Raydium (CLMM) |
POPCAT/SOL | $0.2315 | $16.05 | 12:33:29 03/10/2025 |
| 186 | Orca |
POPCAT/WEN | $0.2324 | $13.74 | 13:53:47 03/10/2025 |
| 187 | BITmarkets |
POPCAT/USDT | $0.2329 | $10.89 | 13:57:16 03/10/2025 |
| 188 | B2Z Exchange |
POPCAT/USD | $0.2328 | $10.89 | 14:00:16 03/10/2025 |
| 189 | Meteora DLMM |
POPCAT/FWOG | $0.2327 | $10.80 | 10:20:58 03/10/2025 |
| 190 | Orca |
POPCAT/USDC | $0.2323 | $7.60 | 13:52:12 03/10/2025 |
| 191 | Orca |
POPCAT/MOODENG | $0.2339 | $5.37 | 13:40:24 03/10/2025 |
| 192 | Orca |
MUMU/POPCAT | $0.000002260 | $3.29 | 09:49:12 03/10/2025 |
| 193 | Orca |
POPCAT/WIF | $0.2361 | $3.24 | 19:21:07 02/10/2025 |
| 194 | Orca |
POPCAT/USEDCAR | $0.2328 | $2.65 | 09:58:23 03/10/2025 |
| 195 | Raydium (CLMM) |
POPCAT/SOL | $0.2320 | $1.20 | 09:35:27 03/10/2025 |
| 196 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2314 | $1.07 | 21:43:03 02/10/2025 |
| 197 | Orca |
LEGIT/POPCAT | $0.0002604 | $0.3794 | 02:15:09 03/10/2025 |
| 198 | Orca |
PUPS/POPCAT | $0.008152 | $0.1815 | 12:59:56 03/10/2025 |
| 199 |  HitBTC |
POPCAT/USDT | $0.2164 | $0 | 13:57:08 03/10/2025 |
| 200 |  ZebPay |
POPCAT/INR | $0.2448 | $0 | 13:57:08 03/10/2025 |
| 201 |  Mandala Exchange |
POPCAT/USDT | $0.2164 | $0 | 14:00:07 03/10/2025 |
| 202 | Flipster |
POPCAT/USDT | $0.2347 | $0 | 09:51:09 02/10/2025 |
| 203 |  Top.one |
POPCAT/USDT | $0.2330 | $0 | 14:03:16 03/10/2025 |
| 204 |  Quanto |
POPCAT/USD | $0.2326 | $0 | 14:00:19 03/10/2025 |
| 205 |  ADEN |
POPCAT/USDC | $0.2330 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/10/2025, cặp giao dịch POPCAT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,885,426 với tỷ giá $0.2330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.