Tiền ảo: 37,350 Sàn giao dịch: 933 Vốn hóa: $2,304,807,362,616 Khối lượng (24h): $81,460,306,479 Thị phần: BTC: 58.0%, ETH: 10.8%
Popcat (SOL) (POPCAT)Popcat (SOL) POPCAT
Xếp hạng #372 16:38:00 03/04/2026
Giá Popcat (SOL) (POPCAT)
$0.04844 2.97%
0.0000007251 BTC 1,326 VND
Thấp: $0.04582 Cao: $0.04856

Thị trường Popcat (SOL) (POPCAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay POPCAT/USDT $0.7850 $21,357,081 15:57:24 03/04/2026
2 BingX BingX POPCAT/USDT $0.04838 $6,570,033 15:57:17 03/04/2026
3 LBank LBank POPCAT/USDT $0.04848 $5,876,967 15:57:13 03/04/2026
4 Millionero Millionero POPCAT/USDT $0.04838 $4,892,661 15:57:15 03/04/2026
5 NovaEx NovaEx POPCAT/USDT $0.04838 $4,434,313 16:00:16 03/04/2026
6 Hotcoin Hotcoin POPCAT/USDT $0.04840 $2,144,739 15:57:20 03/04/2026
7 Bybit Bybit POPCAT/USDT $0.04831 $1,775,507 15:54:16 03/04/2026
8 WEEX WEEX POPCAT/USDT $0.04840 $1,501,270 15:57:09 03/04/2026
9 OrangeX OrangeX POPCAT/USDT $0.04829 $1,456,572 15:54:21 03/04/2026
10 idax exchange idax exchange POPCAT/USDT $0.04839 $1,380,773 16:00:17 03/04/2026
11 WHXEX WHXEX POPCAT/USDT $0.04839 $1,380,762 16:00:16 03/04/2026
12 Binance Binance POPCAT/USDT $0.04831 $1,314,315 15:54:16 03/04/2026
13 AlphaX AlphaX POPCAT/USDT $0.04829 $1,210,982 16:00:17 03/04/2026
14 Grvt Grvt POPCAT/USDT $0.04840 $1,148,614 16:00:16 03/04/2026
15 WhiteBIT WhiteBIT POPCAT/USDT $0.04860 $1,037,147 15:54:15 03/04/2026
16 CoinUp.io CoinUp.io POPCAT/USDT $0.04843 $946,249 15:54:12 03/04/2026
17 KCEX KCEX POPCAT/USDT $0.04839 $913,163 15:57:15 03/04/2026
18 Coinlocally Coinlocally POPCAT/USDT $0.04829 $713,677 16:00:16 03/04/2026
19 YEX YEX POPCAT/USDT $0.04839 $707,432 15:57:16 03/04/2026
20 ApeX Omni ApeX Omni POPCAT/USDT $0.04829 $634,083 16:00:17 03/04/2026
21 Zoomex Zoomex POPCAT/USDT $0.04839 $532,620 15:57:15 03/04/2026
22 HTX HTX POPCAT/USDT $0.04839 $445,810 15:59:54 03/04/2026
23 BiKing BiKing POPCAT/USDT $0.04835 $411,284 16:00:17 03/04/2026
24 KuCoin KuCoin POPCAT/USDT $0.04839 $402,893 15:54:19 03/04/2026
25 MEXC MEXC POPCAT/USDT $0.04831 $389,293 15:54:16 03/04/2026
26 BlockFin BlockFin POPCAT/USDT $0.04839 $371,885 15:57:15 03/04/2026
27 Bybit Bybit POPCAT/USDT $0.04838 $363,529 15:54:08 03/04/2026
28 BlockFin BlockFin POPCAT/USDT $0.04852 $319,493 15:57:07 03/04/2026
29 VOOX Exchange VOOX Exchange POPCAT/USDT $0.04839 $277,306 15:57:18 03/04/2026
30 Phemex Phemex POPCAT/USDT $0.04849 $270,647 15:57:16 03/04/2026
31 Bitbaby Bitbaby POPCAT/USDT $0.04841 $253,399 15:57:24 03/04/2026
32 DigiFinex DigiFinex POPCAT/USDT $0.04829 $238,980 15:54:07 03/04/2026
33 EasiCoin EasiCoin POPCAT/USDT $0.04839 $237,731 16:00:16 03/04/2026
34 MEXC MEXC POPCAT/USDT $0.04836 $230,151 15:42:11 03/04/2026
35 Coinbase Exchange Coinbase Exchange POPCAT/USD $0.04840 $220,987 15:57:00 03/04/2026
36 Cofinex Cofinex POPCAT/USDT $0.04827 $197,401 16:00:17 03/04/2026
37 BloFin BloFin POPCAT/USDT $0.04846 $191,608 15:45:07 03/04/2026
38 GroveX GroveX POPCAT/USDT $0.04849 $184,969 15:54:17 03/04/2026
39 Hyperliquid Hyperliquid POPCAT/USD $0.04830 $177,052 15:54:26 03/04/2026
40 Coinlocally Coinlocally POPCAT/USDT $0.04839 $174,223 16:00:12 03/04/2026
41 Aivora Exchange Aivora Exchange POPCAT/USDT $0.05039 $168,464 16:00:17 03/04/2026
42 MEXC MEXC POPCAT/USDC $0.04819 $164,513 15:54:16 03/04/2026
43 Bitunix Bitunix POPCAT/USDT $0.04837 $149,977 15:57:15 03/04/2026
44 Hotcoin Hotcoin POPCAT/USDT $0.04839 $125,481 15:57:10 03/04/2026
45 BTCC BTCC POPCAT/USDT $0.04840 $116,506 15:57:13 03/04/2026
46 B2Z Exchange B2Z Exchange POPCAT/USD $0.04852 $110,171 16:00:15 03/04/2026
47 Raydium Raydium POPCAT/SOL $0.04829 $108,398 15:54:34 03/04/2026
48 BITmarkets BITmarkets POPCAT/USDT $0.04849 $106,631 16:00:15 03/04/2026
49 EagleX EagleX POPCAT/USDT $0.04829 $102,909 16:00:15 03/04/2026
50 YUBIT YUBIT POPCAT/USDT $0.04829 $99,733.45 15:57:15 03/04/2026
51 Bithumb Bithumb POPCAT/KRW $0.04859 $88,738.92 15:59:54 03/04/2026
52 BingX BingX POPCAT/USDT $0.04853 $86,482.64 15:57:12 03/04/2026
53 Gate Gate POPCAT/USDT $0.04830 $86,267.93 15:56:54 03/04/2026
54 Bitunix Bitunix POPCAT/USDT $0.04841 $82,865.80 15:57:09 03/04/2026
55 Ourbit Ourbit POPCAT/USDT $0.04837 $80,920.00 15:54:11 03/04/2026
56 Koinbay Koinbay POPCAT/USDT $0.04845 $68,647.20 15:57:19 03/04/2026
57 BiKing BiKing POPCAT/USDT $0.04847 $67,505.85 16:00:14 03/04/2026
58 idax exchange idax exchange POPCAT/USDT $0.04846 $66,228.24 16:00:15 03/04/2026
59 OrangeX OrangeX POPCAT/USDT $0.04839 $62,399.62 15:57:10 03/04/2026
60 CoinUp.io CoinUp.io POPCAT/USDT $0.04830 $59,003.37 15:54:18 03/04/2026
61 Niza.io Niza.io POPCAT/USDT $0.04838 $57,688.57 15:54:07 03/04/2026
62 Cofinex Cofinex POPCAT/USDC $0.04839 $56,539.70 16:00:17 03/04/2026
63 Gate Gate POPCAT/USDT $0.04839 $55,229.01 15:54:19 03/04/2026
64 MEXC MEXC POPCAT/USDC $0.04838 $54,232.08 15:42:11 03/04/2026
65 BITmarkets BITmarkets POPCAT/USDT $0.04819 $51,033.73 16:00:10 03/04/2026
66 B2Z Exchange B2Z Exchange POPCAT/USDT $0.04820 $51,032.15 16:00:09 03/04/2026
67 Kraken Kraken POPCAT/USD $0.04840 $51,031.35 15:59:55 03/04/2026
68 BTSE BTSE POPCAT/USDT $0.04859 $50,782.81 15:57:12 03/04/2026
69 Toobit Toobit POPCAT/USDT $0.04826 $50,583.17 15:57:12 03/04/2026
70 Extended Extended POPCAT/USD $0.04850 $47,142.44 16:03:16 03/04/2026
71 ZKE ZKE POPCAT/USDT $0.04845 $39,734.80 16:00:10 03/04/2026
72 KCEX KCEX POPCAT/USDT $0.04843 $39,263.36 15:57:09 03/04/2026
73 SuperEx SuperEx POPCAT/USDT $0.04860 $38,321.87 16:00:10 03/04/2026
74 Kanga Exchange Kanga Exchange POPCAT/USDC $0.04845 $38,279.83 16:00:09 03/04/2026
75 KuCoin KuCoin POPCAT/USDT $0.04847 $37,362.45 15:56:23 03/04/2026
76 CoinW CoinW POPCAT/USDT $0.04835 $36,780.06 15:48:07 03/04/2026
77 BYDFi BYDFi POPCAT/USDT $0.04839 $34,761.23 16:00:16 03/04/2026
78 Raydium Raydium POPCAT/USDC $0.04830 $33,200.68 15:58:44 03/04/2026
79 CoinEx CoinEx POPCAT/USDT $0.04843 $31,920.58 15:59:23 03/04/2026
80 BloFin BloFin POPCAT/USDT $0.04837 $31,660.84 15:48:17 03/04/2026
81 BitTap BitTap POPCAT/USDT $0.04839 $31,183.16 16:00:22 03/04/2026
82 Phemex Phemex POPCAT/USDT $0.04859 $29,220.18 15:57:09 03/04/2026
83 YEX YEX POPCAT/USDT $0.04849 $26,288.24 16:00:11 03/04/2026
84 XT.COM XT.COM POPCAT/USDT $0.04829 $25,879.03 15:57:09 03/04/2026
85 Bitrue Bitrue POPCAT/USDT $0.04849 $25,783.33 15:57:07 03/04/2026
86 Biconomy.com Biconomy.com POPCAT/USDT $0.04839 $25,445.35 15:54:07 03/04/2026
87 LeveX LeveX POPCAT/USDT $0.04839 $24,362.63 16:00:16 03/04/2026
88 KTX KTX POPCAT/USDT $0.04859 $24,249.12 16:00:09 03/04/2026
89 HTX HTX POPCAT/USDT $0.04829 $21,571.27 15:57:16 03/04/2026
90 Blynex Blynex POPCAT/USDT $0.04841 $17,618.99 15:57:09 03/04/2026
91 Bitso Bitso POPCAT/USD $0.04840 $17,397.69 15:59:55 03/04/2026
92 Hibt Hibt POPCAT/USDT $0.04829 $17,240.05 15:57:08 03/04/2026
93 Kraken Kraken POPCAT/EUR $0.04848 $15,601.25 15:59:24 03/04/2026
94 Bit2Me Bit2Me POPCAT/EUR $0.04848 $14,907.79 15:57:11 03/04/2026
95 Niza.io Niza.io POPCAT/USDC $0.04838 $13,571.23 15:54:07 03/04/2026
96 Ekbit Ekbit POPCAT/USDT $0.04836 $13,513.96 16:00:16 03/04/2026
97 BYDFi BYDFi POPCAT/USDT $0.04839 $12,935.97 15:57:08 03/04/2026
98 Bitvavo Bitvavo POPCAT/EUR $0.04853 $12,652.94 15:57:10 03/04/2026
99 LeveX LeveX POPCAT/USDT $0.04850 $11,696.05 16:00:11 03/04/2026
100 Gemini Gemini POPCAT/GUSD $0.04819 $11,638.82 15:59:54 03/04/2026
101 Gemini Gemini POPCAT/USD $0.04820 $11,638.82 15:59:54 03/04/2026
102 Gemini Gemini POPCAT/USDC $0.04819 $11,638.82 15:59:54 03/04/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood POPCAT/USD $0.04860 $8,443.81 15:59:53 03/04/2026
104 Bybit EU Bybit EU POPCAT/USDC $0.04829 $7,608.04 15:48:13 03/04/2026
105 B2Z Exchange B2Z Exchange POPCAT/USD $0.04820 $7,063.47 16:00:09 03/04/2026
106 BITmarkets BITmarkets POPCAT/USD $0.04820 $7,061.90 16:00:10 03/04/2026
107 ONUS Pro ONUS Pro POPCAT/USDT $0.04726 $6,698.02 20:12:15 28/03/2026
108 MGBX MGBX POPCAT/USDT $0.04852 $6,686.13 16:00:09 03/04/2026
109 TGEX TGEX POPCAT/USDT $0.04659 $6,536.34 15:57:22 03/04/2026
110 CoinDCX CoinDCX POPCAT/INR $0.05105 $6,331.27 15:54:12 03/04/2026
111 BitKan BitKan POPCAT/USDT $0.04845 $6,110.43 16:00:12 03/04/2026
112 Pionex Pionex POPCAT/USDT $0.04839 $5,832.06 15:57:17 03/04/2026
113 Coinbase International Exchange Coinbase International Exchange POPCAT/USDC $0.04853 $5,726.94 16:00:16 03/04/2026
114 B2Z Exchange B2Z Exchange POPCAT/USDC $0.04879 $5,152.34 16:00:09 03/04/2026
115 BITmarkets BITmarkets POPCAT/USDC $0.04879 $5,151.19 16:00:10 03/04/2026
116 BVOX BVOX POPCAT/USDT $0.04829 $5,008.08 15:57:09 03/04/2026
117 Meteora DLMM Meteora DLMM POPCAT/SOL $0.04770 $4,434.44 11:59:33 03/04/2026
118 Gemini Gemini POPCAT/GUSD $0.04659 $4,256.02 15:57:47 03/04/2026
119 Gemini Gemini POPCAT/USDC $0.04659 $4,256.02 15:57:47 03/04/2026
120 Tebbit Tebbit POPCAT/USDT $0.04838 $3,469.73 16:00:16 03/04/2026
121 Lighter Lighter POPCAT/USDC $0.04832 $3,267.74 15:57:15 03/04/2026
122 Aivora Exchange Aivora Exchange POPCAT/USDT $0.05129 $3,077.91 16:00:10 03/04/2026
123 Coincall Coincall POPCAT/USD $0.04842 $2,752.87 16:00:16 03/04/2026
124 Orca Orca POPCAT/SOL $0.04841 $2,328.71 15:59:50 03/04/2026
125 BitxEX BitxEX POPCAT/USDT $0.04836 $1,969.60 16:00:15 03/04/2026
126 Binance Alpha Binance Alpha POPCAT/USDT $0.04846 $1,965.67 15:57:02 03/04/2026
127 MGBX MGBX POPCAT/USDT $0.04819 $1,083.03 16:00:16 03/04/2026
128 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.04728 $1,054.39 15:57:08 03/04/2026
129 TGEX TGEX POPCAT/USDT $0.04649 $1,026.34 16:00:07 03/04/2026
130 Drift Protocol Drift Protocol POPCAT/USDC $0.04853 $765.86 16:00:15 03/04/2026
131 PrimeXBT PrimeXBT POPCAT/USDT $0.04839 $705.70 16:00:16 03/04/2026
132 Coinone Coinone POPCAT/KRW $0.04701 $610.36 15:59:55 03/04/2026
133 Indodax Indodax POPCAT/IDR $0.04869 $609.42 15:59:23 03/04/2026
134 Orca Orca POPCAT/SOL $0.04846 $528.01 15:56:20 03/04/2026
135 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04846 $468.42 15:56:21 03/04/2026
136 CoinDCX CoinDCX POPCAT/USDT $0.04838 $443.49 15:54:12 03/04/2026
137 TRIV TRIV POPCAT/USDT $0.04851 $441.30 16:00:16 03/04/2026
138 Flipster Flipster POPCAT/USDT $0.04841 $356.61 16:00:23 03/04/2026
139 Young Platform Young Platform POPCAT/EUR $0.04883 $328.17 16:00:17 03/04/2026
140 Orca Orca POPCAT/WIF $0.04857 $243.90 15:56:20 03/04/2026
141 Bitkub Bitkub POPCAT/THB $0.04817 $215.98 15:57:11 03/04/2026
142 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.04846 $170.08 15:54:18 03/04/2026
143 Orca Orca POPCAT/FARTCOIN $0.04843 $133.27 15:57:26 03/04/2026
144 WOO X WOO X POPCAT/USDT $0.04849 $70.33 15:57:15 03/04/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood POPCAT/EUR $0.04721 $59.18 15:59:23 03/04/2026
146 Dzengi.com Dzengi.com POPCAT/USD $0.04800 $57.72 16:00:09 03/04/2026
147 Binance Alpha Binance Alpha POPCAT/USDC $0.04678 $42.48 15:57:02 03/04/2026
148 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.04805 $37.60 15:23:09 03/04/2026
149 Meteora DAMM Meteora DAMM POPCAT/SOL $0.04833 $36.70 15:40:10 03/04/2026
150 Meteora DLMM Meteora DLMM POPCAT/FWOG $0.04812 $24.53 12:32:21 03/04/2026
151 CEX.IO CEX.IO POPCAT/USDT $0.04855 $23.92 15:57:09 03/04/2026
152 CEX.IO CEX.IO POPCAT/USD $0.04854 $22.40 15:57:09 03/04/2026
153 Orca Orca POPCAT/GOAT $0.04845 $13.03 14:33:13 03/04/2026
154 Orca Orca POPCAT/SOL $0.04841 $11.95 15:52:11 03/04/2026
155 Foxbit Foxbit POPCAT/BRL $0.04662 $10.06 16:00:11 03/04/2026
156 ChangeNOW ChangeNOW POPCAT/BTC $0.04852 $8.29 15:54:10 03/04/2026
157 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04845 $6.23 15:38:55 03/04/2026
158 ZebPay ZebPay POPCAT/INR $0.05149 $4.36 16:00:10 03/04/2026
159 Orca Orca POPCAT/FWOG $0.04836 $3.62 13:57:53 03/04/2026
160 Meteora DLMM Meteora DLMM POPCAT/WIF $0.04851 $2.53 15:26:00 03/04/2026
161 Orca Orca POPCAT/USDC $0.04838 $2.05 15:59:50 03/04/2026
162 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.04830 $1.34 15:43:07 03/04/2026
163 Orca Orca POPCAT/WIF $0.04779 $0.7199 05:23:59 03/04/2026
164 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.04815 $0.2637 13:46:13 03/04/2026
165 Orca Orca POPCAT/USEDCAR $0.04638 $0.1929 04:50:14 02/04/2026
166 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.04790 $0.1633 15:22:38 03/04/2026
167 Orca Orca POPCAT/MOODENG $0.04803 $0.1213 12:33:28 03/04/2026
168 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04867 $0.1005 19:25:33 02/04/2026
169 Orca Orca $MICHI/POPCAT $0.0009030 $0.07528 15:58:38 03/04/2026
170 Orca Orca PNUT/POPCAT $0.04049 $0.03924 08:44:06 03/04/2026
171 Orca Orca POPCAT/WEN $0.04717 $0.01974 05:03:34 03/04/2026
172 Meteora DAMM Meteora DAMM POPCAT/BONK $0.04812 $0.00002709 11:58:17 03/04/2026
173 Poloniex Poloniex POPCAT/USDT $0.01636 $0 15:57:53 03/04/2026
174 HitBTC HitBTC POPCAT/USDT $0.04987 $0 16:00:11 03/04/2026
175 NovaDAX NovaDAX POPCAT/BRL $0.04769 $0 15:57:08 03/04/2026
176 Mandala Exchange Mandala Exchange POPCAT/USDT $0.04987 $0 16:00:09 03/04/2026
177 Giottus Giottus POPCAT/INR $0.05623 $0 15:36:08 03/04/2026
178 WOO X WOO X POPCAT/USDT $0.04849 $0 15:57:11 03/04/2026
179 LCX Exchange LCX Exchange POPCAT/EUR $0.05640 $0 15:54:11 03/04/2026
180 Aevo Aevo POPCAT/USD $0.04841 $0 16:00:16 03/04/2026
181 ADEN ADEN POPCAT/USDT $0.04839 $0 16:03:49 03/04/2026
182 Gate US Gate US POPCAT/USDT $0.04849 $0 16:00:09 03/04/2026

Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:24 03/04/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,357,081 với tỷ giá $0.7850.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.

Cặp: Tên cặp giao dịch POPCAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Popcat (SOL) (POPCAT) Cặp giao dịch Popcat (SOL) (POPCAT) - GiaCoin.com
5 trên 1029 đánh giá