Popcat (SOL) POPCAT
Xếp hạng #153
13:53:00 20/06/2025
Giá Popcat (SOL) (POPCAT)
$0.2877 -4.1%
0.000002747 BTC
7,519 VND
Thấp: $0.2814
Cao: $0.3053
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
POPCAT/USDT | $0.2855 | $96,918,079 | 12:57:16 20/06/2025 |
| 2 |  MEXC |
POPCAT/USDT | $0.2855 | $54,399,403 | 12:54:16 20/06/2025 |
| 3 |  Binance |
POPCAT/USDT | $0.2855 | $46,901,359 | 12:54:16 20/06/2025 |
| 4 |  Bybit |
POPCAT/USDT | $0.2855 | $38,971,887 | 12:54:16 20/06/2025 |
| 5 |  JuCoin |
POPCAT/USDT | $0.2855 | $34,856,807 | 13:00:16 20/06/2025 |
| 6 |  OrangeX |
POPCAT/USDT | $0.2850 | $31,589,720 | 12:51:16 20/06/2025 |
| 7 |  BTCC |
POPCAT/USDT | $0.2855 | $22,070,238 | 12:57:17 20/06/2025 |
| 8 |  Koinbay |
POPCAT/USDT | $0.7854 | $21,366,418 | 12:54:15 20/06/2025 |
| 9 |  Gate |
POPCAT/USDT | $0.2853 | $13,545,796 | 12:54:19 20/06/2025 |
| 10 |  BiKing |
POPCAT/USDT | $0.2855 | $13,119,662 | 13:00:17 20/06/2025 |
| 11 |  Hotcoin |
POPCAT/USDT | $0.2855 | $12,852,774 | 12:57:18 20/06/2025 |
| 12 | BiKing |
POPCAT/USDT | $0.2854 | $12,459,328 | 13:00:07 20/06/2025 |
| 13 |  BYDFi |
POPCAT/USDT | $0.2855 | $12,138,362 | 13:00:17 20/06/2025 |
| 14 |  Zoomex |
POPCAT/USDT | $0.2854 | $11,697,568 | 12:57:15 20/06/2025 |
| 15 |  LBank |
POPCAT/USDT | $0.2855 | $11,486,191 | 12:57:15 20/06/2025 |
| 16 |  BingX |
POPCAT/USDT | $0.2853 | $8,637,771 | 12:57:16 20/06/2025 |
| 17 |  SAFEX |
POPCAT/USDT | $0.2854 | $8,588,974 | 12:57:15 20/06/2025 |
| 18 |  WhiteBIT |
POPCAT/USDT | $0.2855 | $7,420,654 | 12:57:15 20/06/2025 |
| 19 |  OKX |
POPCAT/USDT | $0.2849 | $6,934,265 | 12:55:47 20/06/2025 |
| 20 |  CoinUp.io |
POPCAT/USDT | $0.2857 | $6,454,497 | 13:00:08 20/06/2025 |
| 21 |  Bitget |
POPCAT/USDT | $0.2856 | $6,335,888 | 12:54:15 20/06/2025 |
| 22 | MEXC |
POPCAT/USDT | $0.2852 | $6,275,550 | 12:54:11 20/06/2025 |
| 23 | Bybit |
POPCAT/USDT | $0.2856 | $5,565,591 | 12:54:12 20/06/2025 |
| 24 |  Hyperliquid |
POPCAT/USD | $0.2854 | $5,472,803 | 12:57:16 20/06/2025 |
| 25 |  Bitunix |
POPCAT/USDT | $0.2856 | $4,443,437 | 12:57:23 20/06/2025 |
| 26 |  Toobit |
POPCAT/USDT | $0.2855 | $4,108,489 | 12:57:15 20/06/2025 |
| 27 |  Phemex |
POPCAT/USDT | $0.2856 | $2,663,693 | 12:57:17 20/06/2025 |
| 28 |  KuCoin |
POPCAT/USDT | $0.2856 | $2,646,380 | 12:54:20 20/06/2025 |
| 29 |  Coinbase Exchange |
POPCAT/USD | $0.2857 | $2,615,367 | 12:56:25 20/06/2025 |
| 30 |  BlockFin |
POPCAT/USDT | $0.2856 | $2,258,151 | 13:00:15 20/06/2025 |
| 31 | Gate |
POPCAT/USDT | $0.2855 | $1,851,513 | 12:56:24 20/06/2025 |
| 32 |  Ourbit |
POPCAT/USDT | $0.2856 | $1,652,983 | 12:57:16 20/06/2025 |
| 33 |  Niza.io |
POPCAT/USDT | $0.2853 | $1,602,893 | 13:00:09 20/06/2025 |
| 34 |  BloFin |
POPCAT/USDT | $0.2856 | $1,416,097 | 12:57:17 20/06/2025 |
| 35 |  VOOX Exchange |
POPCAT/USDT | $0.2857 | $1,236,492 | 13:00:18 20/06/2025 |
| 36 |  HTX |
POPCAT/USDT | $0.2857 | $1,219,700 | 12:56:24 20/06/2025 |
| 37 | VOOX Exchange |
POPCAT/USDT | $0.2853 | $1,215,156 | 13:00:09 20/06/2025 |
| 38 | LBank |
POPCAT/USDT | $0.2862 | $700,242 | 12:57:08 20/06/2025 |
| 39 |  DigiFinex |
POPCAT/USDT | $0.2859 | $662,977 | 12:57:07 20/06/2025 |
| 40 | BlockFin |
POPCAT/USDT | $0.2857 | $542,929 | 13:00:07 20/06/2025 |
| 41 |  Orca |
POPCAT/SOL | $0.2856 | $540,528 | 12:58:00 20/06/2025 |
| 42 |  MGBX |
POPCAT/USDT | $0.2855 | $528,907 | 13:00:17 20/06/2025 |
| 43 | OrangeX |
POPCAT/USDT | $0.2847 | $510,058 | 12:51:12 20/06/2025 |
| 44 |  Raydium |
POPCAT/SOL | $0.2856 | $505,088 | 12:58:48 20/06/2025 |
| 45 | Bitunix |
POPCAT/USDT | $0.2847 | $457,508 | 12:45:10 20/06/2025 |
| 46 | BTCC |
POPCAT/USDT | $0.2853 | $447,849 | 12:57:08 20/06/2025 |
| 47 |  CoinCatch |
POPCAT/USDT | $0.2854 | $442,895 | 13:00:15 20/06/2025 |
| 48 |  Coinbase International Exchange |
POPCAT/USDC | $0.2856 | $385,991 | 13:03:15 20/06/2025 |
| 49 |  RabbitX |
POPCAT/USD | $0.2860 | $380,630 | 13:03:17 20/06/2025 |
| 50 |  Pionex |
POPCAT/USDT | $0.2856 | $370,310 | 12:57:16 20/06/2025 |
| 51 | Orca |
POPCAT/FARTCOIN | $0.2854 | $360,812 | 12:53:05 20/06/2025 |
| 52 | HTX |
POPCAT/USDT | $0.2845 | $345,789 | 12:51:19 20/06/2025 |
| 53 |  CoinW |
POPCAT/USDT | $0.2850 | $331,610 | 12:57:09 20/06/2025 |
| 54 | BloFin |
POPCAT/USDT | $0.2855 | $309,664 | 12:54:18 20/06/2025 |
| 55 |  B2Z Exchange |
POPCAT/USDT | $0.2853 | $308,310 | 13:00:08 20/06/2025 |
| 56 |  BITmarkets |
POPCAT/USDT | $0.2863 | $307,467 | 12:57:08 20/06/2025 |
| 57 |  BTSE |
POPCAT/USDT | $0.2862 | $306,631 | 12:57:11 20/06/2025 |
| 58 | KuCoin |
POPCAT/USDT | $0.2854 | $287,437 | 12:56:23 20/06/2025 |
| 59 |  SuperEx |
POPCAT/USDT | $0.2860 | $281,020 | 13:00:14 20/06/2025 |
| 60 | Ourbit |
POPCAT/USDT | $0.2849 | $252,527 | 12:48:08 20/06/2025 |
| 61 |  LeveX |
POPCAT/USDT | $0.2857 | $243,635 | 13:00:15 20/06/2025 |
| 62 |  Flipster |
POPCAT/USDT | $0.2858 | $225,165 | 13:00:15 20/06/2025 |
| 63 | BingX |
POPCAT/USDT | $0.2853 | $220,688 | 12:57:11 20/06/2025 |
| 64 |  GroveX |
POPCAT/USDT | $0.2853 | $220,171 | 13:00:08 20/06/2025 |
| 65 | Toobit |
POPCAT/USDT | $0.2858 | $217,195 | 12:57:08 20/06/2025 |
| 66 |  Zedxion Exchange |
POPCAT/USDT | $0.2857 | $211,856 | 13:00:11 20/06/2025 |
| 67 | Koinbay |
POPCAT/USDT | $0.2854 | $211,550 | 12:54:10 20/06/2025 |
| 68 |  SpireX |
POPCAT/USDT | $0.2855 | $211,002 | 13:00:09 20/06/2025 |
| 69 | Hotcoin |
POPCAT/USDT | $0.2856 | $207,833 | 12:59:39 20/06/2025 |
| 70 |  Bitvavo |
POPCAT/EUR | $0.2856 | $204,144 | 12:57:12 20/06/2025 |
| 71 | KCEX |
POPCAT/USDT | $0.2857 | $197,106 | 12:57:12 20/06/2025 |
| 72 | B2Z Exchange |
POPCAT/USD | $0.2853 | $177,192 | 13:00:08 20/06/2025 |
| 73 | BITmarkets |
POPCAT/USD | $0.2863 | $176,182 | 12:57:08 20/06/2025 |
| 74 |  Kraken |
POPCAT/USD | $0.2854 | $173,867 | 12:59:26 20/06/2025 |
| 75 |  Meteora DLMM |
POPCAT/FWOG | $0.2840 | $153,124 | 12:34:43 20/06/2025 |
| 76 | Raydium |
POPCAT/USDC | $0.2857 | $145,595 | 12:55:22 20/06/2025 |
| 77 |  TGEX |
POPCAT/USDT | $0.2856 | $136,904 | 13:00:16 20/06/2025 |
| 78 | BYDFi |
POPCAT/USDT | $0.2852 | $131,521 | 13:00:08 20/06/2025 |
| 79 |  ZKE |
POPCAT/USDT | $0.2857 | $126,693 | 13:00:11 20/06/2025 |
| 80 |  TNNS PROX |
POPCAT/USDT | $0.2857 | $126,693 | 13:00:10 20/06/2025 |
| 81 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2857 | $118,439 | 12:52:53 20/06/2025 |
| 82 | MEXC |
POPCAT/USDC | $0.2853 | $117,184 | 12:54:16 20/06/2025 |
| 83 | Phemex |
POPCAT/USDT | $0.2863 | $112,594 | 12:57:12 20/06/2025 |
| 84 |  WOO X |
POPCAT/USDT | $0.2854 | $108,438 | 12:57:16 20/06/2025 |
| 85 | Meteora DLMM |
POPCAT/SOL | $0.2885 | $101,504 | 12:50:30 20/06/2025 |
| 86 |  Coincall |
POPCAT/USD | $0.2862 | $100,846 | 13:03:16 20/06/2025 |
| 87 |  BitKan |
POPCAT/USDT | $0.2855 | $96,041.64 | 13:00:07 20/06/2025 |
| 88 |  Bitso |
POPCAT/USD | $0.2909 | $83,462.05 | 12:58:23 20/06/2025 |
| 89 |  Bitstamp |
POPCAT/EUR | $0.2934 | $79,351.81 | 12:59:23 20/06/2025 |
| 90 |  ONUS Pro |
POPCAT/USDT | $0.2859 | $73,224.90 | 13:00:16 20/06/2025 |
| 91 |  CoinEx |
POPCAT/USDT | $0.2852 | $72,991.39 | 12:59:23 20/06/2025 |
| 92 | LeveX |
POPCAT/USDT | $0.2853 | $70,598.83 | 13:00:07 20/06/2025 |
| 93 | MEXC |
POPCAT/USDC | $0.2854 | $55,748.05 | 12:54:11 20/06/2025 |
| 94 |  Bitop |
POPCAT/USDT | $0.2856 | $49,251.89 | 13:00:08 20/06/2025 |
| 95 |  Slex Exchange |
POPCAT/USDT | $0.2854 | $48,676.62 | 12:57:11 20/06/2025 |
| 96 |  Bitrue |
POPCAT/USDT | $0.2858 | $47,570.93 | 12:57:11 20/06/2025 |
| 97 |  Crypto.com Exchange |
POPCAT/USD | $0.2824 | $46,272.16 | 12:57:07 20/06/2025 |
| 98 |  Hibt |
POPCAT/USDT | $0.2850 | $46,077.62 | 12:48:09 20/06/2025 |
| 99 | Kraken |
POPCAT/EUR | $0.2855 | $42,246.73 | 12:59:26 20/06/2025 |
| 100 |  Bit2Me |
POPCAT/EUR | $0.2814 | $41,480.43 | 12:57:08 20/06/2025 |
| 101 |  BVOX |
POPCAT/USDT | $0.2854 | $38,389.51 | 12:51:14 20/06/2025 |
| 102 | Orca |
POPCAT/WIF | $0.2854 | $32,457.84 | 12:55:06 20/06/2025 |
| 103 | B2Z Exchange |
POPCAT/USDC | $0.2853 | $28,904.12 | 13:00:08 20/06/2025 |
| 104 | BITmarkets |
POPCAT/USDC | $0.2863 | $28,782.58 | 12:57:08 20/06/2025 |
| 105 |  Gemini |
POPCAT/GUSD | $0.2848 | $28,026.75 | 12:59:24 20/06/2025 |
| 106 | Gemini |
POPCAT/USD | $0.2848 | $28,026.75 | 12:59:23 20/06/2025 |
| 107 | Meteora DLMM |
POPCAT/USDC | $0.3179 | $25,570.85 | 12:59:33 15/06/2025 |
| 108 |  Orderly |
POPCAT/USDC | $0.2814 | $24,756.08 | 13:03:17 20/06/2025 |
| 109 |  LCX Exchange |
POPCAT/EUR | $0.2888 | $21,603.88 | 13:00:10 20/06/2025 |
| 110 |  Raydium (CPMM) |
POPCAT/SPX | $0.2853 | $18,563.57 | 12:53:27 20/06/2025 |
| 111 |  Indodax |
POPCAT/IDR | $0.2838 | $18,473.67 | 12:59:23 20/06/2025 |
| 112 | Niza.io |
POPCAT/USDC | $0.2854 | $14,285.56 | 13:00:09 20/06/2025 |
| 113 |  Blynex |
POPCAT/USDT | $0.2857 | $14,109.19 | 13:00:10 20/06/2025 |
| 114 |  CoinDCX |
POPCAT/INR | $0.2964 | $11,099.89 | 13:00:14 20/06/2025 |
| 115 |  Drift Protocol |
POPCAT/USDC | $0.2860 | $10,631.91 | 13:03:15 20/06/2025 |
| 116 | Crypto.com Exchange |
POPCAT/USDT | $0.2810 | $9,486.42 | 12:57:07 20/06/2025 |
| 117 | TGEX |
POPCAT/USDT | $0.2855 | $9,334.33 | 13:00:09 20/06/2025 |
| 118 | Bitstamp |
POPCAT/USD | $0.2879 | $7,865.84 | 12:59:23 20/06/2025 |
| 119 | Orca |
POPCAT/USDC | $0.2856 | $7,831.64 | 12:55:11 20/06/2025 |
| 120 | Kraken |
POPCAT/GBP | $0.2850 | $7,250.23 | 12:59:26 20/06/2025 |
| 121 |  NovaDAX |
POPCAT/BRL | $0.2914 | $6,003.00 | 12:57:07 20/06/2025 |
| 122 |  TRIV |
POPCAT/USDT | $0.2856 | $5,724.66 | 13:00:13 20/06/2025 |
| 123 | Meteora DLMM |
POPCAT/FWOG | $0.2852 | $5,626.07 | 12:47:05 20/06/2025 |
| 124 | Orca |
POPCAT/SOL | $0.2857 | $4,488.00 | 12:55:00 20/06/2025 |
| 125 |  Raydium (CLMM) |
POPCAT/SOL | $0.2855 | $3,660.38 | 12:58:07 20/06/2025 |
| 126 | CoinDCX |
POPCAT/USDT | $0.2854 | $3,107.87 | 13:00:14 20/06/2025 |
| 127 | Orca |
POPCAT/FWOG | $0.2855 | $2,274.66 | 12:48:03 20/06/2025 |
| 128 | BITmarkets |
POPCAT/USDT | $0.2854 | $2,155.24 | 12:57:15 20/06/2025 |
| 129 | B2Z Exchange |
POPCAT/USD | $0.2854 | $2,122.07 | 13:00:16 20/06/2025 |
| 130 | Orca |
SLERF/POPCAT | $0.06812 | $2,042.22 | 12:22:14 20/06/2025 |
| 131 |  Meteora DAMM |
$MICHI/POPCAT | $0.03017 | $1,993.13 | 11:56:29 20/06/2025 |
| 132 |  Dzengi.com |
POPCAT/USD | $0.2840 | $1,898.74 | 13:00:07 20/06/2025 |
| 133 | Crypto.com Exchange |
POPCAT/USD | $0.2929 | $1,611.28 | 12:57:18 20/06/2025 |
| 134 | Meteora DAMM |
GIGA/POPCAT | $0.02016 | $1,245.64 | 12:58:07 20/06/2025 |
| 135 |  OX.FUN |
POPCAT/USD | $0.2856 | $1,117.95 | 13:00:17 20/06/2025 |
| 136 |  WEEX |
POPCAT/USDT | $0.2857 | $1,024.24 | 12:57:14 20/06/2025 |
| 137 | Orca |
POPCAT/WIF | $0.2824 | $977.02 | 12:09:01 20/06/2025 |
| 138 | WOO X |
POPCAT/USDT | $0.2857 | $932.67 | 12:57:07 20/06/2025 |
| 139 |  ZebPay |
POPCAT/INR | $0.2949 | $904.86 | 12:57:08 20/06/2025 |
| 140 | Orca |
POPCAT/SOL | $0.3197 | $813.20 | 22:11:35 14/06/2025 |
| 141 | Raydium (CPMM) |
POPCAT/KOL | $0.2906 | $703.29 | 02:30:06 20/06/2025 |
| 142 | Meteora DLMM |
POPCAT/WIF | $0.2854 | $600.50 | 12:55:36 20/06/2025 |
| 143 | Meteora DAMM |
POPCAT/SPX | $0.2807 | $596.35 | 12:28:12 20/06/2025 |
| 144 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2841 | $584.05 | 12:43:16 20/06/2025 |
| 145 | Meteora DLMM |
POPCAT/FWOG | $0.2895 | $477.46 | 09:03:06 20/06/2025 |
| 146 |  XT.COM |
POPCAT/USDT | $0.2805 | $448.89 | 12:57:07 20/06/2025 |
| 147 | Meteora DAMM |
POPCAT/MOODENG | $0.2820 | $433.11 | 11:53:04 20/06/2025 |
| 148 | Meteora DAMM |
POPCAT/WIF | $0.2829 | $394.21 | 12:09:15 20/06/2025 |
| 149 | Orca |
POPCAT/SOL | $0.2811 | $391.07 | 12:22:10 20/06/2025 |
| 150 | Meteora DAMM |
POPCAT/WIF | $0.2829 | $285.59 | 12:09:20 20/06/2025 |
| 151 |  ChangeNOW |
POPCAT/BTC | $0.2827 | $278.23 | 13:00:10 20/06/2025 |
| 152 | Meteora DAMM |
POPCAT/SOL | $0.2817 | $214.98 | 12:22:15 20/06/2025 |
| 153 | Meteora DLMM |
POPCAT/SOL | $0.2854 | $194.08 | 12:47:13 20/06/2025 |
| 154 | Meteora DAMM |
PNUT/POPCAT | $0.2198 | $137.13 | 11:53:10 20/06/2025 |
| 155 | Meteora DLMM |
POPCAT/WIF | $0.2839 | $132.58 | 12:06:50 20/06/2025 |
| 156 | Orca |
POPCAT/SMOLE | $0.2813 | $121.82 | 12:22:10 20/06/2025 |
| 157 | Meteora DLMM |
$MICHI/POPCAT | $0.03117 | $120.65 | 01:00:50 19/06/2025 |
| 158 | Orca |
POPCAT/JITOSOL | $0.2851 | $111.21 | 12:58:00 20/06/2025 |
| 159 | Meteora DLMM |
POPCAT/USDC | $0.2826 | $82.46 | 12:35:07 20/06/2025 |
| 160 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2829 | $71.34 | 12:15:37 20/06/2025 |
| 161 | Meteora DLMM |
PUPS/POPCAT | $0.01979 | $68.57 | 11:55:14 20/06/2025 |
| 162 | Meteora DLMM |
POPCAT/BONK | $0.2896 | $65.24 | 08:23:55 20/06/2025 |
| 163 | Orca |
MUMU/POPCAT | $0.000003560 | $59.67 | 11:53:06 20/06/2025 |
| 164 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2817 | $59.27 | 11:53:07 20/06/2025 |
| 165 | Meteora DAMM |
POPCAT/BONK | $0.2824 | $57.57 | 11:52:55 20/06/2025 |
| 166 |  CEX.IO |
POPCAT/USD | $0.2855 | $44.90 | 12:54:09 20/06/2025 |
| 167 | Orca |
POPCAT/GOAT | $0.2804 | $42.89 | 12:22:21 20/06/2025 |
| 168 | Meteora DLMM |
POPCAT/SOL | $0.2850 | $34.26 | 11:53:10 20/06/2025 |
| 169 |  Foxbit |
POPCAT/BRL | $0.2915 | $33.38 | 12:57:11 20/06/2025 |
| 170 | Meteora DLMM |
POPCAT/FWOG | $0.2881 | $32.25 | 02:09:28 20/06/2025 |
| 171 | CEX.IO |
POPCAT/USDT | $0.2857 | $26.16 | 12:54:09 20/06/2025 |
| 172 | Raydium (CLMM) |
POPCAT/SOL | $0.2813 | $25.98 | 12:22:15 20/06/2025 |
| 173 | Raydium (CLMM) |
POPCAT/SOL | $0.2848 | $24.14 | 12:47:21 20/06/2025 |
| 174 | Orca |
$MICHI/POPCAT | $0.03048 | $21.02 | 09:50:43 20/06/2025 |
| 175 | Meteora DAMM |
POPCAT/ELGATO | $0.2824 | $20.62 | 11:48:11 20/06/2025 |
| 176 | Orca |
PNUT/POPCAT | $0.2209 | $18.67 | 12:41:20 20/06/2025 |
| 177 | Meteora DAMM |
$MICHI/POPCAT | $0.03065 | $15.57 | 10:20:34 20/06/2025 |
| 178 | Raydium (CLMM) |
POPCAT/SPX | $0.2886 | $15.39 | 08:47:40 20/06/2025 |
| 179 | Meteora DLMM |
POPCAT/SCF | $0.2831 | $13.85 | 12:22:21 20/06/2025 |
| 180 | Orca |
POPCAT/WEN | $0.2818 | $10.12 | 12:22:10 20/06/2025 |
| 181 | Meteora DLMM |
GIGA/POPCAT | $0.02027 | $7.47 | 00:45:14 20/06/2025 |
| 182 | Meteora DLMM |
POPCAT/BONK | $0.2920 | $6.25 | 23:51:01 19/06/2025 |
| 183 | Orca |
POPCAT/MOODENG | $0.2817 | $3.83 | 11:52:58 20/06/2025 |
| 184 | Orca |
LEGIT/POPCAT | $0.002082 | $3.12 | 12:48:04 20/06/2025 |
| 185 | Meteora DAMM |
POPCAT/TREMP | $0.3044 | $3.05 | 03:52:18 19/06/2025 |
| 186 |  Giottus |
POPCAT/INR | $0.2952 | $2.96 | 12:54:09 20/06/2025 |
| 187 | Meteora DLMM |
POPCAT/USDC | $0.2862 | $1.44 | 11:52:46 20/06/2025 |
| 188 | Orca |
POPCAT/BONK | $0.2832 | $1.40 | 11:52:49 20/06/2025 |
| 189 | Orca |
POPCAT/MEW | $0.2865 | $1.24 | 08:32:36 20/06/2025 |
| 190 | Orca |
POPCAT/USDC | $0.2847 | $0.2372 | 11:52:48 20/06/2025 |
| 191 | Orca |
POPCAT/USEDCAR | $0.2820 | $0.08868 | 11:53:15 20/06/2025 |
| 192 | Orca |
MOTHER/POPCAT | $0.007833 | $0.02667 | 14:33:45 19/06/2025 |
| 193 | Orca |
POPCAT/MOODENG | $0.2842 | $0.01388 | 11:53:05 20/06/2025 |
| 194 | Orca |
PUPS/POPCAT | $0.01977 | $0.01090 | 12:16:30 20/06/2025 |
| 195 |  Poloniex |
POPCAT/USDT | $0.3008 | $0 | 12:55:53 20/06/2025 |
| 196 |  HitBTC |
POPCAT/USDT | $0.3533 | $0 | 12:54:09 20/06/2025 |
| 197 | Gemini |
POPCAT/GUSD | $0.2973 | $0 | 12:57:22 20/06/2025 |
| 198 |  Mandala Exchange |
POPCAT/USDT | $0.3533 | $0 | 12:57:07 20/06/2025 |
| 199 | Flipster |
POPCAT/USDT | $0.2856 | $0 | 13:00:07 20/06/2025 |
| 200 | Meteora DLMM |
POPCAT/FWOG | $0.2816 | $0 | 20:58:21 18/06/2025 |
| 201 | Raydium (CPMM) |
GIGA/POPCAT | $0.02390 | $0 | 15:56:48 16/06/2025 |
| 202 |  Top.one |
POPCAT/USDT | $0.2862 | $0 | 13:03:16 20/06/2025 |
| 203 |  Aevo |
POPCAT/USD | $0.2860 | $0 | 13:03:16 20/06/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 20/06/2025, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,918,079 với tỷ giá $0.2855.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.