Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,344,125,529,539 Khối lượng (24h): $171,177,363,204 Thị phần: BTC: 57.6%, ETH: 12.1%
Popcat (SOL) (POPCAT)Popcat (SOL) POPCAT
Xếp hạng #123 08:09:00 22/12/2024
Giá Popcat (SOL) (POPCAT)
$0.7131 -11.92%
0.000007327 BTC 18,616 VND
Thấp: $0.6981 Cao: $0.8711

Thị trường Popcat (SOL) (POPCAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX POPCAT/USDT $0.7100 $205,776,813 07:53:58 22/12/2024
2 Binance Binance POPCAT/USDT $0.7132 $167,995,297 07:56:58 22/12/2024
3 Bybit Bybit POPCAT/USDT $0.7129 $141,211,923 07:56:58 22/12/2024
4 OrangeX OrangeX POPCAT/USDT $0.7139 $75,477,262 07:59:58 22/12/2024
5 Bitunix Bitunix POPCAT/USDT $0.7107 $72,702,874 07:59:58 22/12/2024
6 ZOOMEX ZOOMEX POPCAT/USDT $0.7102 $70,633,775 08:02:58 22/12/2024
7 BitMart BitMart POPCAT/USDT $0.7111 $68,892,715 07:59:58 22/12/2024
8 MEXC MEXC POPCAT/USDT $0.7134 $63,592,103 07:56:58 22/12/2024
9 WhiteBIT WhiteBIT POPCAT/USDT $0.7113 $50,982,056 07:59:58 22/12/2024
10 BiKing BiKing POPCAT/USDT $1.04 $47,011,014 08:02:58 22/12/2024
11 XT.COM XT.COM POPCAT/USDT $0.7128 $29,009,811 07:56:58 22/12/2024
12 Toobit Toobit POPCAT/USDT $0.7105 $26,569,112 07:59:58 22/12/2024
13 Bybit Bybit POPCAT/USDT $0.7125 $21,942,540 07:56:14 22/12/2024
14 SAFEX SAFEX POPCAT/USDT $0.7111 $21,708,752 08:02:58 22/12/2024
15 Koinbay Koinbay POPCAT/USDT $0.7124 $17,063,177 07:59:58 22/12/2024
16 Hyperliquid Hyperliquid POPCAT/USD $0.7113 $16,877,988 07:59:58 22/12/2024
17 B2Z Exchange B2Z Exchange POPCAT/USDT $0.7090 $13,940,688 08:02:15 22/12/2024
18 BITmarkets BITmarkets POPCAT/USDT $0.7140 $13,854,375 07:56:14 22/12/2024
19 BTSE BTSE POPCAT/USDT $0.7115 $13,835,012 07:59:20 22/12/2024
20 Bit2Me Bit2Me POPCAT/USDT $0.7096 $12,956,689 07:59:20 22/12/2024
21 Gate.io Gate.io POPCAT/USDT $0.7094 $12,955,700 07:59:20 22/12/2024
22 BingX BingX POPCAT/USDT $0.7129 $12,243,552 07:59:58 22/12/2024
23 CoinUp.io CoinUp.io POPCAT/USDT $0.7100 $11,041,035 08:02:15 22/12/2024
24 Bitget Bitget POPCAT/USDT $0.7106 $8,639,317 07:53:58 22/12/2024
25 BloFin BloFin POPCAT/USDT $0.8105 $7,750,819 07:59:58 22/12/2024
26 Phemex Phemex POPCAT/USDT $0.7104 $7,292,279 07:59:58 22/12/2024
27 LBank LBank POPCAT/USDT $0.7108 $7,280,335 07:59:58 22/12/2024
28 BiKing BiKing POPCAT/USDT $0.7096 $6,552,898 08:02:15 22/12/2024
29 MEXC MEXC POPCAT/USDT $0.7127 $6,052,071 07:56:14 22/12/2024
30 Kraken Kraken POPCAT/USD $0.7138 $5,716,323 07:56:58 22/12/2024
31 XEX XEX POPCAT/USDT $0.7115 $5,578,694 08:02:58 22/12/2024
32 HTX HTX POPCAT/USDT $0.7105 $5,522,202 07:56:14 22/12/2024
33 OX.FUN OX.FUN POPCAT/USD $0.7810 $4,466,633 15:18:58 20/12/2024
34 Raydium Raydium POPCAT/SOL $0.7135 $3,941,376 07:56:14 22/12/2024
35 Pionex Pionex POPCAT/USDT $0.7134 $3,168,072 07:56:58 22/12/2024
36 WEEX WEEX POPCAT/USDT $0.7101 $2,532,397 07:59:58 22/12/2024
37 Orca Orca POPCAT/SOL $0.7087 $2,519,514 07:59:20 22/12/2024
38 Ourbit Ourbit POPCAT/USDT $0.7127 $2,110,882 07:56:58 22/12/2024
39 GroveX GroveX POPCAT/USDT $0.7035 $1,895,493 08:02:15 22/12/2024
40 BTCC BTCC POPCAT/USDT $0.7116 $1,822,612 08:02:58 22/12/2024
41 VOOX Exchange VOOX Exchange POPCAT/USDT $0.7126 $1,810,528 07:56:14 22/12/2024
42 OrangeX OrangeX POPCAT/USDT $0.7133 $1,688,515 07:59:20 22/12/2024
43 SuperEx SuperEx POPCAT/USDT $0.7088 $1,556,427 08:02:15 22/12/2024
44 KuCoin KuCoin POPCAT/USDT $0.7107 $1,483,706 07:56:14 22/12/2024
45 WOO X WOO X POPCAT/USDT $0.7134 $1,416,458 07:59:58 22/12/2024
46 Kraken Kraken POPCAT/USD $0.7124 $1,323,885 07:56:14 22/12/2024
47 B2Z Exchange B2Z Exchange POPCAT/USDC $0.7089 $1,152,571 08:02:15 22/12/2024
48 BITmarkets BITmarkets POPCAT/USDC $0.7111 $1,152,264 07:56:14 22/12/2024
49 AlphaX AlphaX POPCAT/USDT $0.7104 $1,146,856 08:02:58 22/12/2024
50 CoinW CoinW POPCAT/USDT $0.7139 $1,042,125 07:59:20 22/12/2024
51 SpireX SpireX POPCAT/USDT $0.7135 $961,468 07:56:14 22/12/2024
52 Zedxion Exchange Zedxion Exchange POPCAT/USDT $0.7098 $956,374 08:02:15 22/12/2024
53 ZKE ZKE POPCAT/USDT $0.7098 $956,374 08:02:15 22/12/2024
54 Koinbay Koinbay POPCAT/USDT $0.7092 $955,605 07:59:20 22/12/2024
55 TNNS PROX TNNS PROX POPCAT/USDT $0.7098 $953,401 08:02:15 22/12/2024
56 Meteora VD Meteora VD POPCAT/SOL $0.7089 $947,637 07:53:17 22/12/2024
57 B2Z Exchange B2Z Exchange POPCAT/USD $0.7097 $931,277 08:02:15 22/12/2024
58 BITmarkets BITmarkets POPCAT/USD $0.7145 $929,612 07:56:14 22/12/2024
59 CoinCatch CoinCatch POPCAT/USDT $0.7100 $927,034 08:02:58 22/12/2024
60 BingX BingX POPCAT/USDT $0.7103 $714,165 07:59:20 22/12/2024
61 Raydium Raydium POPCAT/USDC $0.7140 $706,668 07:56:14 22/12/2024
62 XT.COM XT.COM POPCAT/USDT $0.7130 $687,749 07:56:14 22/12/2024
63 Slex Exchange Slex Exchange POPCAT/USDT $0.7105 $648,444 07:53:17 22/12/2024
64 Bitrue Bitrue POPCAT/USDT $0.7094 $629,796 07:59:20 22/12/2024
65 Meteora VD Meteora VD POPCAT/FWOG $0.7075 $612,891 07:53:17 22/12/2024
66 Bitvavo Bitvavo POPCAT/EUR $0.7146 $489,432 07:59:20 22/12/2024
67 Phemex Phemex POPCAT/USDT $0.7084 $442,958 07:59:20 22/12/2024
68 KCEX KCEX POPCAT/USDT $0.7114 $435,672 07:53:17 22/12/2024
69 Toobit Toobit POPCAT/USDT $0.7094 $430,167 07:59:20 22/12/2024
70 Bitunix Bitunix POPCAT/USDT $0.7098 $405,350 07:59:20 22/12/2024
71 BitKan BitKan POPCAT/USDT $0.7100 $395,823 08:02:15 22/12/2024
72 Drift Protocol Drift Protocol POPCAT/USDC $0.7123 $357,519 08:02:58 22/12/2024
73 Coincall Coincall POPCAT/USD $0.7116 $343,165 08:02:58 22/12/2024
74 Hibt Hibt POPCAT/USDT $0.7100 $327,497 07:53:17 22/12/2024
75 TGEX TGEX POPCAT/USDT $0.7108 $319,438 08:02:58 22/12/2024
76 LBank LBank POPCAT/USDT $0.7095 $317,578 07:59:20 22/12/2024
77 HashKey Global HashKey Global POPCAT/USDT $0.7126 $309,464 07:53:58 22/12/2024
78 BVOX BVOX POPCAT/USDT $0.7097 $295,424 07:59:20 22/12/2024
79 Bitop Bitop POPCAT/USDT $0.7111 $271,005 08:02:15 22/12/2024
80 Bitso Bitso POPCAT/USD $0.7495 $263,759 07:59:20 22/12/2024
81 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.7128 $247,501 07:56:14 22/12/2024
82 Ourbit Ourbit POPCAT/USDT $0.7128 $184,839 07:56:14 22/12/2024
83 ONUS Pro ONUS Pro POPCAT/USDT $0.7104 $152,662 08:02:58 22/12/2024
84 CoinEx CoinEx POPCAT/USDT $0.7170 $138,743 07:59:20 22/12/2024
85 Hotcoin Hotcoin POPCAT/USDT $0.7099 $134,485 07:59:20 22/12/2024
86 Gemini Gemini POPCAT/USD $0.7094 $128,290 07:59:20 22/12/2024
87 Kraken Kraken POPCAT/EUR $0.7156 $122,641 07:56:14 22/12/2024
88 RabbitX RabbitX POPCAT/USD $0.7116 $109,484 08:02:58 22/12/2024
89 Flipster Flipster POPCAT/USDT $0.7094 $99,878.21 07:59:58 22/12/2024
90 CoinDCX CoinDCX POPCAT/INR $0.8064 $99,051.49 07:56:14 22/12/2024
91 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.7126 $80,769.41 07:56:14 22/12/2024
92 WOO X WOO X POPCAT/USDT $0.7124 $73,776.25 07:59:20 22/12/2024
93 Meteora VD Meteora VD POPCAT/WIF $0.7094 $64,162.14 07:53:17 22/12/2024
94 BloFin BloFin POPCAT/USDT $0.7133 $55,749.90 07:59:20 22/12/2024
95 Orca Orca POPCAT/FWOG $0.7133 $49,196.23 07:59:20 22/12/2024
96 Meteora VD Meteora VD PUPS/POPCAT $0.1047 $48,636.99 07:53:17 22/12/2024
97 WEEX WEEX POPCAT/USDT $0.7096 $43,052.11 07:59:20 22/12/2024
98 Currency.com Currency.com POPCAT/USD $0.7390 $42,437.81 17:18:17 20/12/2024
99 Orderly Network (EVM) Orderly Network (EVM) POPCAT/USDC $0.7116 $40,756.94 08:02:58 22/12/2024
100 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.7048 $40,283.49 07:59:58 22/12/2024
101 Indodax Indodax POPCAT/IDR $0.7228 $37,074.36 07:59:20 22/12/2024
102 Orca Orca POPCAT/WIF $0.7097 $37,057.50 07:59:20 22/12/2024
103 TGEX TGEX POPCAT/USDT $0.7103 $30,918.95 08:02:15 22/12/2024
104 CoinDCX CoinDCX POPCAT/USDT $0.7112 $29,682.39 07:56:14 22/12/2024
105 Meteora VP Meteora VP POPCAT/SPX $0.7122 $26,210.56 07:53:17 22/12/2024
106 Raydium (CLMM) Raydium (CLMM) POPCAT/LUCE $0.7082 $18,880.46 07:56:14 22/12/2024
107 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.7150 $17,462.45 07:59:20 22/12/2024
108 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.7105 $16,280.68 07:56:14 22/12/2024
109 Orca Orca POPCAT/SOL $0.7077 $16,057.66 07:59:20 22/12/2024
110 Kraken Kraken POPCAT/GBP $0.7197 $15,286.62 07:56:14 22/12/2024
111 Orca Orca POPCAT/USDC $0.7096 $13,006.44 07:59:20 22/12/2024
112 TRIV TRIV POPCAT/USDT $0.7108 $12,868.26 08:02:15 22/12/2024
113 Meteora VD Meteora VD POPCAT/FWOG $0.7096 $12,754.94 07:53:17 22/12/2024
114 Gemini Gemini POPCAT/GUSD $0.6963 $11,045.12 07:59:58 22/12/2024
115 Meteora VD Meteora VD POPCAT/FWOG $0.7113 $6,061.05 07:53:17 22/12/2024
116 Raydium (CLMM) Raydium (CLMM) POPCAT/FWOG $0.7084 $5,653.83 07:56:14 22/12/2024
117 NovaDAX NovaDAX POPCAT/BRL $0.7400 $5,603.09 08:02:15 22/12/2024
118 Orca Orca SIGMA/POPCAT $0.03251 $5,498.77 07:59:20 22/12/2024
119 Meteora VD Meteora VD POPCAT/SOL $0.7077 $5,133.14 07:53:17 22/12/2024
120 Nominex Nominex POPCAT/USDT $0.7122 $4,311.24 07:59:20 22/12/2024
121 Orca Orca PNUT/POPCAT $0.6131 $4,265.49 07:59:20 22/12/2024
122 Orca Orca MUMU/POPCAT $0.00002630 $4,212.57 07:59:20 22/12/2024
123 Orca Orca POPCAT/SOL $0.7049 $4,143.35 07:59:20 22/12/2024
124 Crypto.com Exchange Crypto.com Exchange POPCAT/USDT $0.6995 $4,097.31 07:59:20 22/12/2024
125 Meteora VD Meteora VD POPCAT/SOL $0.7306 $3,724.61 07:53:17 22/12/2024
126 Meteora VP Meteora VP GIGA/POPCAT $0.04942 $3,476.15 07:53:17 22/12/2024
127 Meteora VD Meteora VD POPCAT/ZEREBRO $0.7012 $3,037.76 07:53:17 22/12/2024
128 Raydium (CPMM) Raydium (CPMM) GIGA/POPCAT $0.04970 $2,660.66 07:56:14 22/12/2024
129 Orca Orca POPCAT/WIF $0.6962 $2,573.77 07:59:20 22/12/2024
130 Flipster Flipster POPCAT/USDT $0.7095 $2,517.09 07:59:20 22/12/2024
131 Meteora VD Meteora VD POPCAT/SOL $0.7156 $2,305.20 07:53:17 22/12/2024
132 Meteora VD Meteora VD MUMU/POPCAT $0.00002631 $2,267.10 07:53:17 22/12/2024
133 Meteora VD Meteora VD POPCAT/USDC $0.7139 $2,250.33 07:53:17 22/12/2024
134 Meteora VD Meteora VD $MICHI/POPCAT $0.1222 $2,030.25 07:53:17 22/12/2024
135 ZebPay ZebPay POPCAT/INR $0.7965 $1,910.99 08:02:15 22/12/2024
136 Meteora VD Meteora VD POPCAT/WIF $0.7105 $1,562.88 07:53:17 22/12/2024
137 Orca Orca $MICHI/POPCAT $0.1214 $1,180.20 07:59:20 22/12/2024
138 Raydium (CLMM) Raydium (CLMM) POPCAT/FWOG $0.7089 $1,101.83 07:56:14 22/12/2024
139 Orca Orca POPCAT/GOAT $0.7123 $909.35 07:59:20 22/12/2024
140 Orca Orca PUPS/POPCAT $0.1042 $877.13 07:59:20 22/12/2024
141 Poloniex Poloniex POPCAT/USDT $0.7515 $634.63 07:59:20 22/12/2024
142 Meteora VD Meteora VD $MICHI/POPCAT $0.1240 $629.28 07:53:17 22/12/2024
143 Meteora VP Meteora VP POPCAT/SOL $0.7055 $536.35 07:53:17 22/12/2024
144 Meteora VD Meteora VD $MICHI/POPCAT $0.1246 $465.88 07:53:17 22/12/2024
145 Raydium (CPMM) Raydium (CPMM) POPCAT/LILY $1.69 $339.35 07:02:17 20/12/2024
146 Orca Orca SC/POPCAT $0.006981 $319.40 07:59:20 22/12/2024
147 Meteora VD Meteora VD POPCAT/FWOG $0.7110 $301.52 07:53:17 22/12/2024
148 Meteora VD Meteora VD POPCAT/FWOG $0.7040 $269.39 07:53:17 22/12/2024
149 Orca Orca MOTHER/POPCAT $0.04038 $259.24 07:59:20 22/12/2024
150 Raydium (CPMM) Raydium (CPMM) POPCAT/KOL $0.6440 $253.21 07:56:14 22/12/2024
151 Meteora VD Meteora VD POPCAT/MEW $0.7170 $197.59 07:53:17 22/12/2024
152 Meteora VD Meteora VD POPCAT/MEW $0.7104 $194.27 07:53:17 22/12/2024
153 Meteora VD Meteora VD POPCAT/SCF $0.7052 $164.25 07:53:17 22/12/2024
154 Orca Orca POPCAT/USDC $0.7061 $152.14 07:59:20 22/12/2024
155 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.7215 $115.56 07:56:14 22/12/2024
156 Coinlist Pro Coinlist Pro POPCAT/USDT $0.7128 $106.34 07:59:20 22/12/2024
157 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.6971 $100.39 07:56:14 22/12/2024
158 Orca Orca POPCAT/MOODENG $0.7063 $84.79 07:59:20 22/12/2024
159 Meteora VD Meteora VD CAT/POPCAT $0.00004439 $70.66 19:00:22 21/12/2024
160 Orca Orca POPCAT/FARTCOIN $0.6850 $54.61 07:59:20 22/12/2024
161 Meteora VP Meteora VP $MICHI/POPCAT $0.1217 $51.80 07:53:17 22/12/2024
162 Meteora VP Meteora VP POPCAT/WIF $0.7109 $50.66 07:53:17 22/12/2024
163 Giottus Giottus POPCAT/INR $0.8618 $48.31 07:59:20 22/12/2024
164 Meteora VP Meteora VP POPCAT/WIF $0.8082 $36.14 07:01:20 21/12/2024
165 Meteora VP Meteora VP RETARDIO/POPCAT $0.07384 $32.26 19:00:22 21/12/2024
166 Meteora VD Meteora VD POPCAT/ZEREBRO $0.8489 $27.10 19:00:22 21/12/2024
167 Meteora VP Meteora VP GIKO/POPCAT $2.85 $20.18 07:53:17 22/12/2024
168 Meteora VD Meteora VD POPCAT/GOAT $0.7016 $19.94 07:53:17 22/12/2024
169 Orca Orca POPCAT/USEDCAR $0.7178 $12.40 07:59:20 22/12/2024
170 Orca Orca POPCAT/MOODENG $0.6981 $9.95 07:02:17 20/12/2024
171 Meteora VP Meteora VP POPCAT/TREMP $0.6877 $9.53 07:53:17 22/12/2024
172 Orca Orca POPCAT/NUB $0.8166 $9.17 19:00:22 21/12/2024
173 Meteora VD Meteora VD POPCAT/GOAT $0.7197 $7.17 07:01:22 22/12/2024
174 Orca Orca POPCAT/WEN $0.7270 $6.34 07:59:20 22/12/2024
175 Orca Orca POPCAT/MEW $0.7602 $1.68 07:02:17 20/12/2024
176 Orca Orca POPCAT/WMM $0.8720 $0.8953 07:01:20 17/12/2024
177 TRIV TRIV POPCAT/IDR $0.7155 $0.7962 08:02:15 22/12/2024
178 Orca Orca POPCAT/GOAT $1.03 $0.2609 19:00:23 18/12/2024
179 Orca Orca POPCAT/SOL $0.9083 $0.1731 19:01:18 19/12/2024
180 HitBTC HitBTC POPCAT/USDT $0.7659 $0 07:59:20 22/12/2024
181 Mandala Exchange Mandala Exchange POPCAT/USDT $0.7660 $0 07:56:14 22/12/2024

Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:53:58 22/12/2024, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,776,813 với tỷ giá $0.7100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.

Cặp: Tên cặp giao dịch POPCAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Popcat (SOL) (POPCAT) Cặp giao dịch Popcat (SOL) (POPCAT) - GiaCoin.com
5 trên 789 đánh giá