Popcat (SOL) POPCAT
Xếp hạng #120
16:03:00 22/05/2025
Giá Popcat (SOL) (POPCAT)
$0.5346 18.49%
0.000004843 BTC
14,011 VND
Thấp: $0.4465
Cao: $0.5395
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
POPCAT/USDT | $0.5330 | $258,127,373 | 15:57:16 22/05/2025 |
| 2 |  Binance |
POPCAT/USDT | $0.5329 | $168,188,822 | 15:54:17 22/05/2025 |
| 3 |  Zoomex |
POPCAT/USDT | $0.5323 | $140,550,042 | 15:57:17 22/05/2025 |
| 4 |  Bybit |
POPCAT/USDT | $0.5321 | $140,445,960 | 15:54:17 22/05/2025 |
| 5 |  OrangeX |
POPCAT/USDT | $0.5329 | $87,284,978 | 15:54:16 22/05/2025 |
| 6 |  MEXC |
POPCAT/USDT | $0.5324 | $86,961,561 | 15:54:16 22/05/2025 |
| 7 |  JuCoin |
POPCAT/USDT | $0.5331 | $75,150,888 | 15:57:16 22/05/2025 |
| 8 |  BiKing |
POPCAT/USDT | $0.5343 | $55,499,868 | 16:00:18 22/05/2025 |
| 9 |  Hyperliquid |
POPCAT/USD | $0.5334 | $54,736,301 | 15:57:16 22/05/2025 |
| 10 |  BYDFi |
POPCAT/USDT | $0.5326 | $45,456,133 | 16:00:17 22/05/2025 |
| 11 |  VOOX Exchange |
POPCAT/USDT | $0.5333 | $43,834,607 | 15:57:17 22/05/2025 |
| 12 |  Millionero |
POPCAT/USDT | $0.5340 | $42,990,543 | 16:00:15 22/05/2025 |
| 13 |  OKX |
POPCAT/USDT | $0.5323 | $42,280,096 | 15:54:44 22/05/2025 |
| 14 |  Gate |
POPCAT/USDT | $0.5322 | $42,007,942 | 15:54:19 22/05/2025 |
| 15 |  BTCC |
POPCAT/USDT | $0.5327 | $38,369,745 | 16:00:17 22/05/2025 |
| 16 |  Hotcoin |
POPCAT/USDT | $0.5331 | $37,887,871 | 15:57:18 22/05/2025 |
| 17 | MEXC |
POPCAT/USDT | $0.5340 | $30,478,502 | 15:48:08 22/05/2025 |
| 18 |  XT.COM |
POPCAT/USDT | $0.5320 | $28,717,245 | 15:57:19 22/05/2025 |
| 19 | BiKing |
POPCAT/USDT | $0.5326 | $28,576,526 | 16:00:12 22/05/2025 |
| 20 | Gate |
POPCAT/USDT | $0.5336 | $26,280,724 | 15:56:54 22/05/2025 |
| 21 |  Toobit |
POPCAT/USDT | $0.5329 | $25,810,508 | 15:57:15 22/05/2025 |
| 22 |  Bitunix |
POPCAT/USDT | $0.5328 | $25,438,572 | 15:57:15 22/05/2025 |
| 23 | Bybit |
POPCAT/USDT | $0.5321 | $24,898,974 | 15:54:08 22/05/2025 |
| 24 |  CoinUp.io |
POPCAT/USDT | $0.5332 | $24,514,267 | 16:00:07 22/05/2025 |
| 25 |  Bitget |
POPCAT/USDT | $0.5324 | $21,686,889 | 15:54:15 22/05/2025 |
| 26 |  Koinbay |
POPCAT/USDT | $0.7853 | $21,363,630 | 15:57:15 22/05/2025 |
| 27 |  SAFEX |
POPCAT/USDT | $0.5331 | $19,283,198 | 15:57:15 22/05/2025 |
| 28 |  Orca |
POPCAT/SOL | $0.5334 | $18,519,124 | 15:58:52 22/05/2025 |
| 29 |  Coinbase Exchange |
POPCAT/USD | $0.5308 | $16,267,932 | 15:55:25 22/05/2025 |
| 30 |  WhiteBIT |
POPCAT/USDT | $0.5339 | $13,227,292 | 15:51:15 22/05/2025 |
| 31 |  BingX |
POPCAT/USDT | $0.5313 | $11,474,204 | 15:57:18 22/05/2025 |
| 32 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.5347 | $9,461,345 | 15:58:51 22/05/2025 |
| 33 |  HTX |
POPCAT/USDT | $0.5320 | $8,105,131 | 15:59:24 22/05/2025 |
| 34 |  Kraken |
POPCAT/USD | $0.5323 | $7,610,388 | 15:57:17 22/05/2025 |
| 35 | HTX |
POPCAT/USDT | $0.5332 | $5,287,212 | 15:57:16 22/05/2025 |
| 36 |  BloFin |
POPCAT/USDT | $0.5325 | $4,744,033 | 15:57:17 22/05/2025 |
| 37 |  DigiFinex |
POPCAT/USDT | $0.5334 | $4,387,199 | 15:57:07 22/05/2025 |
| 38 |  Raydium |
POPCAT/SOL | $0.5334 | $4,117,939 | 15:56:57 22/05/2025 |
| 39 |  Phemex |
POPCAT/USDT | $0.5328 | $4,072,645 | 15:57:16 22/05/2025 |
| 40 |  Ourbit |
POPCAT/USDT | $0.5325 | $4,035,419 | 15:57:17 22/05/2025 |
| 41 | Kraken |
POPCAT/USD | $0.5326 | $3,681,015 | 15:59:54 22/05/2025 |
| 42 | VOOX Exchange |
POPCAT/USDT | $0.5320 | $3,423,735 | 15:57:12 22/05/2025 |
| 43 |  SuperEx |
POPCAT/USDT | $0.5337 | $3,414,875 | 15:57:08 22/05/2025 |
| 44 |  Darkex Exchange |
POPCAT/USDT | $0.5332 | $2,919,066 | 16:00:32 22/05/2025 |
| 45 |  CoinW |
POPCAT/USDT | $0.5321 | $2,528,236 | 15:57:10 22/05/2025 |
| 46 |  KuCoin |
POPCAT/USDT | $0.5328 | $2,486,843 | 15:56:53 22/05/2025 |
| 47 |  LBank |
POPCAT/USDT | $0.5331 | $2,310,344 | 15:57:15 22/05/2025 |
| 48 |  Pionex |
POPCAT/USDT | $0.5332 | $1,963,022 | 15:57:17 22/05/2025 |
| 49 | OrangeX |
POPCAT/USDT | $0.5329 | $1,841,215 | 15:57:10 22/05/2025 |
| 50 | Bitunix |
POPCAT/USDT | $0.5325 | $1,813,952 | 15:57:11 22/05/2025 |
| 51 |  Coinbase International Exchange |
POPCAT/USDC | $0.5323 | $1,745,110 | 16:00:16 22/05/2025 |
| 52 | XT.COM |
POPCAT/USDT | $0.5325 | $1,641,101 | 15:57:12 22/05/2025 |
| 53 | Meteora DLMM |
POPCAT/SOL | $0.5330 | $1,530,693 | 15:47:37 22/05/2025 |
| 54 |  BTSE |
POPCAT/USDT | $0.5346 | $1,530,635 | 15:57:11 22/05/2025 |
| 55 |  BITmarkets |
POPCAT/USDT | $0.5346 | $1,522,511 | 15:57:11 22/05/2025 |
| 56 |  B2Z Exchange |
POPCAT/USDT | $0.5344 | $1,437,160 | 16:00:08 22/05/2025 |
| 57 | Toobit |
POPCAT/USDT | $0.5327 | $1,311,732 | 15:57:12 22/05/2025 |
| 58 |  Slex Exchange |
POPCAT/USDT | $0.5334 | $1,271,677 | 15:57:10 22/05/2025 |
| 59 |  CoinCatch |
POPCAT/USDT | $0.5324 | $1,131,328 | 15:57:15 22/05/2025 |
| 60 |  Bitvavo |
POPCAT/EUR | $0.5310 | $1,094,759 | 15:57:09 22/05/2025 |
| 61 | Ourbit |
POPCAT/USDT | $0.5335 | $1,086,194 | 15:57:11 22/05/2025 |
| 62 | Meteora DLMM |
POPCAT/FWOG | $0.5337 | $999,069 | 15:58:05 22/05/2025 |
| 63 | Orca |
POPCAT/FARTCOIN | $0.5343 | $970,032 | 15:56:19 22/05/2025 |
| 64 | Hotcoin |
POPCAT/USDT | $0.5334 | $940,240 | 15:59:31 22/05/2025 |
| 65 | B2Z Exchange |
POPCAT/USD | $0.5337 | $932,351 | 16:00:08 22/05/2025 |
| 66 | BITmarkets |
POPCAT/USD | $0.5317 | $931,824 | 15:57:11 22/05/2025 |
| 67 | BingX |
POPCAT/USDT | $0.5324 | $843,415 | 15:57:10 22/05/2025 |
| 68 |  BitKan |
POPCAT/USDT | $0.5332 | $831,550 | 16:00:12 22/05/2025 |
| 69 |  LeveX |
POPCAT/USDT | $0.5336 | $815,127 | 16:00:15 22/05/2025 |
| 70 | Raydium |
POPCAT/USDC | $0.5339 | $789,226 | 15:58:16 22/05/2025 |
| 71 | BTCC |
POPCAT/USDT | $0.5328 | $779,458 | 16:00:09 22/05/2025 |
| 72 |  GroveX |
POPCAT/USDT | $0.5349 | $754,891 | 15:54:10 22/05/2025 |
| 73 |  Bitso |
POPCAT/USD | $0.5256 | $726,351 | 15:59:53 22/05/2025 |
| 74 |  Hibt |
POPCAT/USDT | $0.5325 | $649,647 | 15:57:12 22/05/2025 |
| 75 | LBank |
POPCAT/USDT | $0.5333 | $628,718 | 15:57:09 22/05/2025 |
| 76 | Orca |
POPCAT/WIF | $0.5333 | $605,845 | 15:56:54 22/05/2025 |
| 77 | Phemex |
POPCAT/USDT | $0.5318 | $475,018 | 15:57:11 22/05/2025 |
| 78 |  BVOX |
POPCAT/USDT | $0.5324 | $447,831 | 15:57:16 22/05/2025 |
| 79 |  Gemini |
POPCAT/GUSD | $0.5324 | $414,549 | 15:59:54 22/05/2025 |
| 80 | Gemini |
POPCAT/USD | $0.5324 | $414,549 | 15:59:54 22/05/2025 |
| 81 | KCEX |
POPCAT/USDT | $0.5309 | $411,185 | 15:57:10 22/05/2025 |
| 82 | Koinbay |
POPCAT/USDT | $0.5323 | $396,707 | 15:57:11 22/05/2025 |
| 83 |  Zedxion Exchange |
POPCAT/USDT | $0.5336 | $396,372 | 16:00:09 22/05/2025 |
| 84 |  SpireX |
POPCAT/USDT | $0.5336 | $396,342 | 16:00:12 22/05/2025 |
| 85 |  CoinEx |
POPCAT/USDT | $0.5330 | $383,499 | 15:59:53 22/05/2025 |
| 86 |  RabbitX |
POPCAT/USD | $0.5372 | $373,145 | 16:03:18 22/05/2025 |
| 87 |  Bitrue |
POPCAT/USDT | $0.5328 | $362,241 | 15:57:07 22/05/2025 |
| 88 |  Coincall |
POPCAT/USD | $0.5388 | $357,992 | 16:03:16 22/05/2025 |
| 89 |  TGEX |
POPCAT/USDT | $0.5338 | $344,327 | 16:00:17 22/05/2025 |
| 90 |  WOO X |
POPCAT/USDT | $0.5331 | $331,211 | 15:48:16 22/05/2025 |
| 91 | Orca |
POPCAT/SOL | $0.5341 | $303,173 | 15:58:25 22/05/2025 |
| 92 |  Orderly |
POPCAT/USDC | $0.5367 | $272,463 | 16:03:17 22/05/2025 |
| 93 | Gemini |
POPCAT/GUSD | $0.5309 | $270,894 | 15:57:21 22/05/2025 |
| 94 | BYDFi |
POPCAT/USDT | $0.5320 | $240,922 | 15:57:11 22/05/2025 |
| 95 |  TNNS PROX |
POPCAT/USDT | $0.5336 | $237,817 | 16:00:08 22/05/2025 |
| 96 |  ZKE |
POPCAT/USDT | $0.5336 | $237,814 | 16:00:08 22/05/2025 |
| 97 |  Indodax |
POPCAT/IDR | $0.5262 | $219,520 | 15:59:53 22/05/2025 |
| 98 |  Drift Protocol |
POPCAT/USDC | $0.5307 | $207,314 | 16:03:15 22/05/2025 |
| 99 |  MGBX |
POPCAT/USDT | $0.5336 | $197,582 | 16:00:16 22/05/2025 |
| 100 | Kraken |
POPCAT/EUR | $0.5332 | $189,998 | 15:59:54 22/05/2025 |
| 101 |  Bit2Me |
POPCAT/EUR | $0.5331 | $171,892 | 15:57:11 22/05/2025 |
| 102 |  ONUS Pro |
POPCAT/USDT | $0.5326 | $166,624 | 15:57:16 22/05/2025 |
| 103 |  Crypto.com Exchange |
POPCAT/USD | $0.5338 | $153,163 | 15:54:09 22/05/2025 |
| 104 | Meteora DLMM |
POPCAT/FARTCOIN | $0.5323 | $152,436 | 15:50:02 22/05/2025 |
| 105 | B2Z Exchange |
POPCAT/USDC | $0.5337 | $134,660 | 16:00:08 22/05/2025 |
| 106 | BITmarkets |
POPCAT/USDC | $0.5318 | $134,522 | 15:57:11 22/05/2025 |
| 107 |  CoinDCX |
POPCAT/INR | $0.5200 | $120,928 | 16:00:16 22/05/2025 |
| 108 |  Bitop |
POPCAT/USDT | $0.5329 | $116,609 | 16:00:13 22/05/2025 |
| 109 | BloFin |
POPCAT/USDT | $0.5330 | $109,616 | 15:51:09 22/05/2025 |
| 110 | MEXC |
POPCAT/USDC | $0.5323 | $102,515 | 15:54:16 22/05/2025 |
| 111 |  Flipster |
POPCAT/USDT | $0.5330 | $93,015.47 | 15:57:16 22/05/2025 |
| 112 | Kraken |
POPCAT/GBP | $0.5323 | $92,315.34 | 15:59:54 22/05/2025 |
| 113 |  Raydium (CLMM) |
POPCAT/SOL | $0.5332 | $84,241.67 | 15:57:47 22/05/2025 |
| 114 | Meteora DLMM |
POPCAT/USDC | $0.5324 | $68,413.51 | 15:51:10 22/05/2025 |
| 115 | LeveX |
POPCAT/USDT | $0.5332 | $64,280.06 | 16:00:11 22/05/2025 |
| 116 |  Raydium (CPMM) |
POPCAT/SPX | $0.5318 | $63,018.90 | 15:55:20 22/05/2025 |
| 117 | MEXC |
POPCAT/USDC | $0.5305 | $62,964.47 | 15:48:08 22/05/2025 |
| 118 | B2Z Exchange |
POPCAT/USD | $0.5337 | $62,732.93 | 16:00:16 22/05/2025 |
| 119 | BITmarkets |
POPCAT/USDT | $0.5329 | $62,587.99 | 15:57:16 22/05/2025 |
| 120 | Orca |
POPCAT/JITOSOL | $0.5341 | $58,305.35 | 15:58:25 22/05/2025 |
| 121 | Meteora DLMM |
POPCAT/SOL | $0.5306 | $54,092.38 | 15:55:37 22/05/2025 |
| 122 | CoinDCX |
POPCAT/USDT | $0.5332 | $44,221.07 | 16:00:16 22/05/2025 |
| 123 | Orca |
POPCAT/SOL | $0.5312 | $41,425.87 | 15:56:08 22/05/2025 |
| 124 |  OX.FUN |
POPCAT/USD | $0.5334 | $40,110.28 | 16:00:16 22/05/2025 |
| 125 | Orca |
POPCAT/FWOG | $0.5346 | $38,217.66 | 15:57:53 22/05/2025 |
| 126 | Meteora DLMM |
POPCAT/TITCOIN | $0.5324 | $34,507.37 | 10:53:39 22/05/2025 |
| 127 | TGEX |
POPCAT/USDT | $0.5323 | $33,743.81 | 16:00:08 22/05/2025 |
| 128 | Meteora DLMM |
POPCAT/USDC | $0.5333 | $32,090.82 | 15:56:31 22/05/2025 |
| 129 | Crypto.com Exchange |
POPCAT/USD | $0.5341 | $31,257.37 | 15:54:20 22/05/2025 |
| 130 | Orca |
POPCAT/USDC | $0.5313 | $24,065.56 | 15:55:23 22/05/2025 |
| 131 | Crypto.com Exchange |
POPCAT/USDT | $0.5327 | $21,958.41 | 15:54:09 22/05/2025 |
| 132 |  Blynex |
POPCAT/USDT | $0.5318 | $20,662.23 | 16:00:09 22/05/2025 |
| 133 | Meteora DLMM |
POPCAT/FARTCOIN | $0.5332 | $20,027.82 | 15:52:33 22/05/2025 |
| 134 |  TRIV |
POPCAT/USDT | $0.5322 | $19,457.30 | 16:00:14 22/05/2025 |
| 135 | Meteora DLMM |
POPCAT/WIF | $0.5317 | $16,478.32 | 15:54:20 22/05/2025 |
| 136 | Meteora DLMM |
POPCAT/FWOG | $0.5335 | $16,128.17 | 15:55:15 22/05/2025 |
| 137 |  Meteora DBC |
POPCAT/MOODENG | $0.5342 | $15,217.71 | 15:57:53 22/05/2025 |
| 138 |  NovaDAX |
POPCAT/BRL | $0.5350 | $12,950.05 | 15:54:08 22/05/2025 |
| 139 | Meteora DBC |
$MICHI/POPCAT | $0.06344 | $12,841.51 | 15:33:25 22/05/2025 |
| 140 |  HashKey Global |
POPCAT/USDT | $0.5340 | $12,798.05 | 15:57:15 22/05/2025 |
| 141 | Meteora DBC |
GIGA/POPCAT | $0.02759 | $12,308.80 | 15:40:15 22/05/2025 |
| 142 |  Dzengi.com |
POPCAT/USD | $0.5313 | $11,887.93 | 15:57:10 22/05/2025 |
| 143 |  WEEX |
POPCAT/USDT | $0.5326 | $10,155.08 | 15:57:15 22/05/2025 |
| 144 |  Bitstamp |
POPCAT/EUR | $0.5264 | $9,932.27 | 15:59:53 22/05/2025 |
| 145 | Meteora DLMM |
POPCAT/FWOG | $0.5350 | $9,464.74 | 15:25:52 22/05/2025 |
| 146 |  Aevo |
POPCAT/USD | $0.5386 | $9,081.97 | 16:03:16 22/05/2025 |
| 147 | Meteora DBC |
POPCAT/WIF | $0.5362 | $5,656.14 | 15:22:44 22/05/2025 |
| 148 | Orca |
POPCAT/WIF | $0.5262 | $5,602.75 | 15:07:01 22/05/2025 |
| 149 | Meteora DLMM |
POPCAT/WIF | $0.5184 | $5,599.23 | 12:18:11 22/05/2025 |
| 150 | Orca |
POPCAT/SOL | $0.5360 | $4,073.77 | 14:48:00 22/05/2025 |
| 151 | Bitstamp |
POPCAT/USD | $0.5283 | $3,767.56 | 15:59:53 22/05/2025 |
| 152 | Meteora DBC |
POPCAT/WIF | $0.5272 | $3,600.14 | 15:07:24 22/05/2025 |
| 153 | Meteora DLMM |
POPCAT/FARTCOIN | $0.5332 | $3,226.78 | 15:56:28 22/05/2025 |
| 154 | WOO X |
POPCAT/USDT | $0.5344 | $2,485.30 | 15:48:08 22/05/2025 |
| 155 | Meteora DBC |
POPCAT/SOL | $0.5345 | $2,480.22 | 14:46:07 22/05/2025 |
| 156 | Meteora DBC |
POPCAT/SPX | $0.5293 | $2,039.13 | 15:42:07 22/05/2025 |
| 157 | Meteora DBC |
PNUT/POPCAT | $0.3735 | $1,847.46 | 15:47:20 22/05/2025 |
| 158 | Orca |
PNUT/POPCAT | $0.3714 | $1,697.27 | 15:57:57 22/05/2025 |
| 159 | Orca |
SLERF/POPCAT | $0.09104 | $1,648.11 | 14:46:14 22/05/2025 |
| 160 |  ChangeNOW |
POPCAT/BTC | $0.5366 | $1,625.09 | 16:00:07 22/05/2025 |
| 161 |  Foxbit |
POPCAT/BRL | $0.5336 | $1,591.33 | 15:57:11 22/05/2025 |
| 162 | Orca |
POPCAT/SMOLE | $0.5350 | $1,575.22 | 14:46:12 22/05/2025 |
| 163 | Meteora DLMM |
POPCAT/USDC | $0.5282 | $1,447.95 | 14:40:30 22/05/2025 |
| 164 | Orca |
POPCAT/GOAT | $0.5323 | $1,267.61 | 15:58:03 22/05/2025 |
| 165 | Meteora DLMM |
PUPS/POPCAT | $0.03394 | $845.38 | 15:52:29 22/05/2025 |
| 166 | Meteora DLMM |
POPCAT/BONK | $0.5169 | $780.74 | 14:03:38 22/05/2025 |
| 167 | Raydium (CLMM) |
POPCAT/SOL | $0.5313 | $767.67 | 15:56:51 22/05/2025 |
| 168 | Meteora DLMM |
POPCAT/SOL | $0.5330 | $745.41 | 14:51:30 22/05/2025 |
| 169 | Raydium (CLMM) |
POPCAT/SOL | $0.5354 | $716.60 | 14:45:45 22/05/2025 |
| 170 | Meteora DBC |
POPCAT/BONK | $0.5343 | $655.56 | 15:48:34 22/05/2025 |
| 171 | Orca |
MUMU/POPCAT | $0.000006200 | $634.26 | 15:31:30 22/05/2025 |
| 172 |  LCX Exchange |
POPCAT/EUR | $0.4720 | $589.94 | 16:00:07 22/05/2025 |
| 173 | Raydium (CPMM) |
POPCAT/KOL | $0.5331 | $443.32 | 11:47:23 22/05/2025 |
| 174 |  ZebPay |
POPCAT/INR | $0.5384 | $359.54 | 15:57:11 22/05/2025 |
| 175 | Meteora DLMM |
$MICHI/POPCAT | $0.06396 | $349.29 | 14:58:45 22/05/2025 |
| 176 | Meteora DLMM |
POPCAT/BONK | $0.5246 | $345.16 | 15:22:57 22/05/2025 |
| 177 | Orca |
LEGIT/POPCAT | $0.002252 | $325.31 | 14:46:02 22/05/2025 |
| 178 | Orca |
$MICHI/POPCAT | $0.06343 | $305.28 | 15:33:25 22/05/2025 |
| 179 | Meteora DLMM |
POPCAT/FWOG | $0.5330 | $181.02 | 14:57:12 22/05/2025 |
| 180 | Meteora DBC |
$MICHI/POPCAT | $0.06373 | $169.55 | 15:23:51 22/05/2025 |
| 181 |  Giottus |
POPCAT/INR | $0.5046 | $163.53 | 15:51:11 22/05/2025 |
| 182 | Orca |
POPCAT/FARTCOIN | $0.5289 | $132.23 | 15:31:46 22/05/2025 |
| 183 | Meteora DLMM |
POPCAT/FARTCOIN | $0.5288 | $131.16 | 15:10:30 22/05/2025 |
| 184 | Orca |
POPCAT/MOODENG | $0.5297 | $126.01 | 15:57:50 22/05/2025 |
| 185 | Orca |
POPCAT/MEW | $0.5123 | $60.06 | 13:16:27 22/05/2025 |
| 186 | Meteora DLMM |
POPCAT/SCF | $0.5300 | $58.95 | 14:56:34 22/05/2025 |
| 187 |  CEX.IO |
POPCAT/USDT | $0.5328 | $57.54 | 15:57:10 22/05/2025 |
| 188 | Orca |
POPCAT/WEN | $0.5113 | $55.64 | 13:10:50 22/05/2025 |
| 189 | Meteora DLMM |
GIGA/POPCAT | $0.02736 | $55.48 | 15:01:44 22/05/2025 |
| 190 | Meteora DLMM |
POPCAT/FWOG | $0.5276 | $53.14 | 11:35:58 22/05/2025 |
| 191 | Raydium (CLMM) |
POPCAT/SPX | $0.5153 | $51.62 | 13:26:47 22/05/2025 |
| 192 | Meteora DBC |
POPCAT/ELGATO | $0.5234 | $37.62 | 23:55:28 21/05/2025 |
| 193 | CEX.IO |
POPCAT/USD | $0.5326 | $28.31 | 15:57:10 22/05/2025 |
| 194 |  Mandala Exchange |
POPCAT/USDT | $0.4717 | $22.03 | 16:00:09 22/05/2025 |
| 195 |  HitBTC |
POPCAT/USDT | $0.4717 | $22.03 | 15:57:10 22/05/2025 |
| 196 | Orca |
POPCAT/USEDCAR | $0.5342 | $21.17 | 11:40:50 22/05/2025 |
| 197 | Orca |
POPCAT/BONK | $0.5331 | $12.74 | 15:29:18 22/05/2025 |
| 198 |  Poloniex |
POPCAT/USDT | $0.5000 | $12.12 | 15:59:53 22/05/2025 |
| 199 | Orca |
POPCAT/USDC | $0.5244 | $11.49 | 14:14:51 22/05/2025 |
| 200 | Meteora DBC |
POPCAT/TREMP | $0.5113 | $6.92 | 12:19:21 22/05/2025 |
| 201 | Orca |
POPCAT/NUB | $0.5319 | $6.37 | 10:47:09 22/05/2025 |
| 202 | Meteora DBC |
POPCAT/WIF | $0.5157 | $4.97 | 12:17:15 22/05/2025 |
| 203 | Orca |
POPCAT/MOODENG | $0.5112 | $0.5359 | 10:11:01 22/05/2025 |
| 204 | Orca |
PUPS/POPCAT | $0.03729 | $0.3481 | 10:18:12 22/05/2025 |
| 205 | Raydium (CPMM) |
GIGA/POPCAT | $0.02765 | $0.1783 | 11:51:13 22/05/2025 |
| 206 | Orca |
MOTHER/POPCAT | $0.01434 | $0.09204 | 03:44:39 21/05/2025 |
| 207 |  Coinlist Pro |
POPCAT/USDT | $0.5328 | $0.003200 | 15:57:09 22/05/2025 |
| 208 | Flipster |
POPCAT/USDT | $0.5323 | $0 | 15:57:11 22/05/2025 |
| 209 |  Topone |
POPCAT/USDT | $0.5389 | $0 | 16:03:16 22/05/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 22/05/2025, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,127,373 với tỷ giá $0.5330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.