Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,333,126,572,551 Khối lượng (24h): $52,932,651,568 Thị phần: BTC: 58.3%, ETH: 10.2%
Popcat (SOL) (POPCAT)Popcat (SOL) POPCAT
Xếp hạng #373 06:13:00 22/02/2026
Giá Popcat (SOL) (POPCAT)
$0.05141 -1.17%
0.0000007560 BTC 1,367 VND
Thấp: $0.05141 Cao: $0.05276

Thị trường Popcat (SOL) (POPCAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay POPCAT/USDT $0.7850 $21,356,856 06:00:15 22/02/2026
2 LBank LBank POPCAT/USDT $0.05156 $11,925,703 05:57:16 22/02/2026
3 LBank LBank POPCAT/USDT $0.05167 $5,578,255 05:57:11 22/02/2026
4 NovaEx NovaEx POPCAT/USDT $0.05144 $5,076,695 06:00:16 22/02/2026
5 Millionero Millionero POPCAT/USDT $0.05143 $4,246,707 06:00:15 22/02/2026
6 Bybit Bybit POPCAT/USDT $0.05157 $2,373,652 05:54:16 22/02/2026
7 Binance Binance POPCAT/USDT $0.05159 $2,100,031 05:54:16 22/02/2026
8 OrangeX OrangeX POPCAT/USDT $0.05159 $1,996,770 05:57:15 22/02/2026
9 BTCC BTCC POPCAT/USDT $0.04849 $1,670,702 05:57:16 22/02/2026
10 KCEX KCEX POPCAT/USDT $0.05157 $1,591,682 05:57:15 22/02/2026
11 WEEX WEEX POPCAT/USDT $0.05154 $1,500,662 05:57:09 22/02/2026
12 WHXEX WHXEX POPCAT/USDT $0.05139 $1,442,217 06:00:16 22/02/2026
13 CoinUp.io CoinUp.io POPCAT/USDT $0.05167 $1,328,703 05:57:11 22/02/2026
14 Hotcoin Hotcoin POPCAT/USDT $0.05155 $1,148,602 05:57:20 22/02/2026
15 Bybit Bybit POPCAT/USDT $0.05170 $932,210 05:54:12 22/02/2026
16 YEX YEX POPCAT/USDT $0.05149 $914,866 05:57:16 22/02/2026
17 Coinlocally Coinlocally POPCAT/USDT $0.05139 $843,979 06:00:16 22/02/2026
18 Grvt Grvt POPCAT/USDT $0.05159 $796,517 05:54:16 22/02/2026
19 MEXC MEXC POPCAT/USDT $0.05155 $775,685 05:57:15 22/02/2026
20 WhiteBIT WhiteBIT POPCAT/USDT $0.05182 $730,791 05:54:15 22/02/2026
21 Zoomex Zoomex POPCAT/USDT $0.05155 $710,745 05:57:16 22/02/2026
22 ApeX Omni ApeX Omni POPCAT/USDT $0.05159 $697,665 06:03:15 22/02/2026
23 Ourbit Ourbit POPCAT/USDT $0.05154 $663,126 05:57:16 22/02/2026
24 BiKing BiKing POPCAT/USDT $0.05139 $591,320 06:00:16 22/02/2026
25 BlockFin BlockFin POPCAT/USDT $0.05138 $519,651 06:00:15 22/02/2026
26 OKX OKX POPCAT/USDT $0.05165 $461,358 05:56:00 22/02/2026
27 Coinlocally Coinlocally POPCAT/USDT $0.05139 $445,493 06:00:07 22/02/2026
28 BlockFin BlockFin POPCAT/USDT $0.05154 $441,889 06:00:09 22/02/2026
29 Toobit Toobit POPCAT/USDT $0.05156 $399,930 05:57:16 22/02/2026
30 BitbabyExchange BitbabyExchange POPCAT/USDT $0.05179 $349,917 05:51:16 22/02/2026
31 BTCC BTCC POPCAT/USDT $0.05163 $348,582 05:57:10 22/02/2026
32 Aivora Exchange Aivora Exchange POPCAT/USDT $0.05159 $347,656 06:00:15 22/02/2026
33 MEXC MEXC POPCAT/USDT $0.05162 $346,340 05:57:10 22/02/2026
34 BiKing BiKing POPCAT/USDT $0.05151 $329,620 06:00:08 22/02/2026
35 Cofinex Cofinex POPCAT/USDT $0.05136 $292,959 06:00:15 22/02/2026
36 Bitget Bitget POPCAT/USDT $0.05173 $291,035 05:54:16 22/02/2026
37 Hyperliquid Hyperliquid POPCAT/USD $0.05158 $288,890 05:57:26 22/02/2026
38 EasiCoin EasiCoin POPCAT/USDT $0.05149 $269,028 06:00:16 22/02/2026
39 BloFin BloFin POPCAT/USDT $0.05154 $263,470 06:00:12 22/02/2026
40 Coinbase Exchange Coinbase Exchange POPCAT/USD $0.05170 $260,236 05:56:30 22/02/2026
41 KuCoin KuCoin POPCAT/USDT $0.05170 $252,660 05:54:18 22/02/2026
42 VOOX Exchange VOOX Exchange POPCAT/USDT $0.05139 $238,210 06:00:18 22/02/2026
43 Phemex Phemex POPCAT/USDT $0.05159 $194,806 05:57:16 22/02/2026
44 BingX BingX POPCAT/USDT $0.05167 $180,128 05:57:09 22/02/2026
45 Extended Extended POPCAT/USD $0.05187 $165,170 06:03:16 22/02/2026
46 KCEX KCEX POPCAT/USDT $0.05164 $163,714 05:57:10 22/02/2026
47 Koinbay Koinbay POPCAT/USDT $0.05149 $155,152 06:00:09 22/02/2026
48 Gate Gate POPCAT/USDT $0.05170 $151,048 05:54:18 22/02/2026
49 Bitunix Bitunix POPCAT/USDT $0.05157 $150,606 05:57:15 22/02/2026
50 Gate Gate POPCAT/USDT $0.05163 $147,299 05:56:25 22/02/2026
51 Hotcoin Hotcoin POPCAT/USDT $0.05168 $145,495 05:57:44 22/02/2026
52 Phemex Phemex POPCAT/USDT $0.05129 $133,700 05:57:11 22/02/2026
53 KuCoin KuCoin POPCAT/USDT $0.05170 $124,249 05:55:23 22/02/2026
54 B2Z Exchange B2Z Exchange POPCAT/USD $0.05143 $118,776 06:00:16 22/02/2026
55 BITmarkets BITmarkets POPCAT/USDT $0.05139 $118,686 06:00:15 22/02/2026
56 Bitunix Bitunix POPCAT/USDT $0.05165 $118,238 05:57:10 22/02/2026
57 EagleX EagleX POPCAT/USDT $0.05139 $115,859 06:00:15 22/02/2026
58 MEXC MEXC POPCAT/USDC $0.05160 $114,729 05:57:15 22/02/2026
59 YUBIT YUBIT POPCAT/USDT $0.05149 $114,161 05:57:15 22/02/2026
60 GroveX GroveX POPCAT/USDT $0.05169 $112,727 06:00:11 22/02/2026
61 YEX YEX POPCAT/USDT $0.05139 $109,595 06:00:12 22/02/2026
62 Ekbit Ekbit POPCAT/USDT $0.05142 $107,706 06:00:16 22/02/2026
63 OrangeX OrangeX POPCAT/USDT $0.05159 $106,869 05:57:10 22/02/2026
64 Raydium Raydium POPCAT/SOL $0.05151 $102,909 05:55:51 22/02/2026
65 B2Z Exchange B2Z Exchange POPCAT/USDT $0.05129 $102,250 06:00:09 22/02/2026
66 BITmarkets BITmarkets POPCAT/USDT $0.05129 $102,250 06:00:12 22/02/2026
67 B2Z Exchange B2Z Exchange POPCAT/USDC $0.05150 $102,057 06:00:09 22/02/2026
68 BITmarkets BITmarkets POPCAT/USDC $0.05150 $102,057 06:00:12 22/02/2026
69 BTSE BTSE POPCAT/USDT $0.05159 $101,886 05:57:08 22/02/2026
70 Ourbit Ourbit POPCAT/USDT $0.05167 $100,761 05:57:08 22/02/2026
71 ZKE ZKE POPCAT/USDT $0.05148 $94,331.63 06:00:13 22/02/2026
72 Niza.io Niza.io POPCAT/USDT $0.05151 $86,594.84 06:00:07 22/02/2026
73 Kraken Kraken POPCAT/USD $0.05140 $80,639.42 05:59:54 22/02/2026
74 Bitvavo Bitvavo POPCAT/EUR $0.05179 $76,946.74 05:57:11 22/02/2026
75 CoinUp.io CoinUp.io POPCAT/USDT $0.05157 $69,156.12 05:57:19 22/02/2026
76 SuperEx SuperEx POPCAT/USDT $0.05150 $68,917.35 06:00:13 22/02/2026
77 CoinEx CoinEx POPCAT/USDT $0.05174 $65,456.79 05:59:23 22/02/2026
78 Nivex Nivex POPCAT/USDT $0.05150 $62,225.15 06:00:12 22/02/2026
79 BITmarkets BITmarkets POPCAT/USD $0.05140 $61,189.54 06:00:12 22/02/2026
80 B2Z Exchange B2Z Exchange POPCAT/USD $0.05140 $61,189.54 06:00:09 22/02/2026
81 HTX HTX POPCAT/USDT $0.05149 $59,347.35 05:57:16 22/02/2026
82 CRMClick CRMClick POPCAT/USDT $0.05139 $58,419.39 06:00:15 22/02/2026
83 Toobit Toobit POPCAT/USDT $0.05178 $56,272.67 05:57:11 22/02/2026
84 BYDFi BYDFi POPCAT/USDT $0.05156 $54,591.03 06:00:16 22/02/2026
85 BloFin BloFin POPCAT/USDT $0.05138 $53,461.81 06:00:17 22/02/2026
86 ONUS Pro ONUS Pro POPCAT/USDT $0.05149 $53,406.54 06:00:16 22/02/2026
87 MEXC MEXC POPCAT/USDC $0.05163 $52,250.32 05:57:10 22/02/2026
88 Lighter Lighter POPCAT/USDC $0.05139 $49,557.48 06:00:15 22/02/2026
89 CoinW CoinW POPCAT/USDT $0.05173 $46,400.42 05:57:08 22/02/2026
90 XT.COM XT.COM POPCAT/USDT $0.05169 $43,907.97 05:57:09 22/02/2026
91 Nivex Nivex POPCAT/USDT $0.05139 $43,636.49 06:00:17 22/02/2026
92 VOOX Exchange VOOX Exchange POPCAT/USDT $0.05159 $41,437.98 06:00:12 22/02/2026
93 BitTap BitTap POPCAT/USDT $0.05129 $38,825.61 06:00:17 22/02/2026
94 CRMClick CRMClick POPCAT/USDT $0.05149 $34,814.82 06:00:12 22/02/2026
95 HTX HTX POPCAT/USDT $0.05149 $34,130.78 05:59:53 22/02/2026
96 Biconomy.com Biconomy.com POPCAT/USDT $0.05159 $30,243.95 05:57:10 22/02/2026
97 Pionex Pionex POPCAT/USDT $0.05159 $29,714.33 05:57:15 22/02/2026
98 LeveX LeveX POPCAT/USDT $0.05142 $27,766.44 06:00:15 22/02/2026
99 Raydium Raydium POPCAT/USDC $0.05154 $26,729.56 05:59:33 22/02/2026
100 Bitrue Bitrue POPCAT/USDT $0.05179 $25,845.35 05:57:07 22/02/2026
101 BitKan BitKan POPCAT/USDT $0.05162 $23,799.61 06:00:13 22/02/2026
102 Kraken Kraken POPCAT/EUR $0.05172 $22,900.35 05:59:54 22/02/2026
103 Bit2Me Bit2Me POPCAT/EUR $0.05172 $22,472.42 06:00:12 22/02/2026
104 KTX KTX POPCAT/USDT $0.05159 $19,238.41 06:00:12 22/02/2026
105 DigiFinex DigiFinex POPCAT/USDT $0.05159 $17,293.63 05:54:08 22/02/2026
106 BYDFi BYDFi POPCAT/USDT $0.05159 $16,403.38 05:57:10 22/02/2026
107 MGBX MGBX POPCAT/USDT $0.05162 $14,815.90 06:00:10 22/02/2026
108 LeveX LeveX POPCAT/USDT $0.05147 $13,863.12 06:00:09 22/02/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood POPCAT/USD $0.05160 $13,534.09 05:59:23 22/02/2026
110 Niza.io Niza.io POPCAT/USDC $0.05158 $13,051.82 06:00:07 22/02/2026
111 Meteora DLMM Meteora DLMM POPCAT/SOL $0.05167 $10,201.53 04:20:27 22/02/2026
112 Aivora Exchange Aivora Exchange POPCAT/USDT $0.05149 $9,764.23 06:00:11 22/02/2026
113 Blynex Blynex POPCAT/USDT $0.05165 $9,699.37 05:45:07 22/02/2026
114 BVOX BVOX POPCAT/USDT $0.05159 $9,243.93 05:57:10 22/02/2026
115 Orca Orca POPCAT/SOL $0.05156 $9,035.32 05:59:29 22/02/2026
116 TGEX TGEX POPCAT/USDT $0.05139 $8,465.96 06:00:15 22/02/2026
117 Gemini Gemini POPCAT/GUSD $0.05169 $8,016.37 05:57:36 22/02/2026
118 Gemini Gemini POPCAT/USDC $0.05169 $8,016.37 05:57:36 22/02/2026
119 Coinbase International Exchange Coinbase International Exchange POPCAT/USDC $0.05142 $7,590.72 06:00:16 22/02/2026
120 Hibt Hibt POPCAT/USDT $0.05159 $7,370.28 05:57:08 22/02/2026
121 Coincall Coincall POPCAT/USD $0.05143 $4,644.48 06:03:15 22/02/2026
122 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.05201 $4,587.96 05:57:10 22/02/2026
123 Bybit EU Bybit EU POPCAT/USDC $0.05180 $4,162.39 06:00:10 22/02/2026
124 Paradex Paradex POPCAT/USD $0.05174 $3,724.01 06:03:15 22/02/2026
125 Gemini Gemini POPCAT/GUSD $0.05150 $3,617.21 05:59:54 22/02/2026
126 Gemini Gemini POPCAT/USD $0.05150 $3,617.21 05:59:53 22/02/2026
127 Gemini Gemini POPCAT/USDC $0.05150 $3,617.21 05:59:54 22/02/2026
128 Bithumb Bithumb POPCAT/KRW $0.05288 $3,041.99 05:59:54 22/02/2026
129 CoinDCX CoinDCX POPCAT/INR $0.05412 $3,041.77 05:57:14 22/02/2026
130 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.05167 $2,903.13 05:51:20 22/02/2026
131 Indodax Indodax POPCAT/IDR $0.05183 $2,601.76 06:02:24 22/02/2026
132 PrimeXBT PrimeXBT POPCAT/USDT $0.05149 $2,325.45 06:00:15 22/02/2026
133 Tebbit Tebbit POPCAT/USDT $0.05142 $2,195.51 06:00:16 22/02/2026
134 BitxEX BitxEX POPCAT/USDT $0.05142 $2,185.98 06:00:16 22/02/2026
135 MGBX MGBX POPCAT/USDT $0.05139 $2,134.03 06:00:16 22/02/2026
136 Bitso Bitso POPCAT/USD $0.05170 $1,999.61 05:59:53 22/02/2026
137 TGEX TGEX POPCAT/USDT $0.05169 $1,955.82 05:54:10 22/02/2026
138 WOO X WOO X POPCAT/USDT $0.05159 $1,470.31 05:57:15 22/02/2026
139 Drift Protocol Drift Protocol POPCAT/USDC $0.05166 $1,353.60 06:03:15 22/02/2026
140 Binance Alpha Binance Alpha POPCAT/USDT $0.05205 $1,044.28 05:56:54 22/02/2026
141 TRIV TRIV POPCAT/USDT $0.05159 $1,008.43 06:00:14 22/02/2026
142 Orca Orca POPCAT/FARTCOIN $0.05129 $871.56 05:09:43 22/02/2026
143 ChangeNOW ChangeNOW POPCAT/BTC $0.05000 $616.00 06:00:07 22/02/2026
144 NovaDAX NovaDAX POPCAT/BRL $0.05155 $459.07 05:57:08 22/02/2026
145 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.05162 $440.17 05:55:48 22/02/2026
146 Meteora DLMM Meteora DLMM POPCAT/FWOG $0.05161 $409.58 05:53:51 22/02/2026
147 Orca Orca POPCAT/SOL $0.05171 $386.76 05:43:17 22/02/2026
148 Flipster Flipster POPCAT/USDT $0.05173 $324.18 06:00:15 22/02/2026
149 Young Platform Young Platform POPCAT/EUR $0.05101 $301.32 06:00:12 22/02/2026
150 Binance Alpha Binance Alpha POPCAT/USDC $0.05170 $204.51 05:56:54 22/02/2026
151 Meteora DLMM Meteora DLMM POPCAT/FWOG $0.05177 $128.68 05:37:25 22/02/2026
152 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.05181 $116.83 05:43:18 22/02/2026
153 Tokocrypto Tokocrypto POPCAT/IDR $0.05201 $97.39 05:57:11 22/02/2026
154 CoinDCX CoinDCX POPCAT/USDT $0.05170 $71.43 05:57:14 22/02/2026
155 Giottus Giottus POPCAT/INR $0.05643 $61.57 05:48:09 22/02/2026
156 Orca Orca POPCAT/WIF $0.05171 $45.21 05:43:18 22/02/2026
157 Orca Orca POPCAT/FARTCOIN $0.05158 $42.86 05:56:56 22/02/2026
158 Meteora DLMM Meteora DLMM POPCAT/FWOG $0.05150 $39.26 01:58:36 22/02/2026
159 Meteora DAMM Meteora DAMM POPCAT/SOL $0.05152 $37.36 05:09:14 22/02/2026
160 Orca Orca POPCAT/FWOG $0.05169 $35.73 05:43:18 22/02/2026
161 Coinone Coinone POPCAT/KRW $0.05259 $25.20 05:54:53 22/02/2026
162 CEX.IO CEX.IO POPCAT/USDT $0.05174 $24.19 05:54:12 22/02/2026
163 Orca Orca POPCAT/USDC $0.05157 $23.56 03:59:15 22/02/2026
164 CEX.IO CEX.IO POPCAT/USD $0.05175 $17.07 05:54:12 22/02/2026
165 Orca Orca POPCAT/SOL $0.05139 $11.01 05:13:34 22/02/2026
166 Foxbit Foxbit POPCAT/BRL $0.05161 $10.38 05:57:09 22/02/2026
167 Orca Orca POPCAT/GOAT $0.05202 $4.53 00:09:29 22/02/2026
168 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.05145 $2.27 23:26:21 21/02/2026
169 Orca Orca POPCAT/MOODENG $0.05130 $2.20 03:49:35 22/02/2026
170 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.05193 $1.83 06:43:20 21/02/2026
171 Meteora DLMM Meteora DLMM POPCAT/WIF $0.05106 $1.60 10:07:29 21/02/2026
172 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.05155 $1.40 23:03:26 21/02/2026
173 Dzengi.com Dzengi.com POPCAT/USD $0.05130 $1.23 06:00:09 22/02/2026
174 Orca Orca $MICHI/POPCAT $0.001771 $0.3985 02:52:51 22/02/2026
175 Orca Orca POPCAT/WIF $0.05102 $0.3560 11:42:52 21/02/2026
176 Orca Orca POPCAT/WEN $0.05245 $0.1572 16:23:01 21/02/2026
177 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.05166 $0.1518 23:26:21 21/02/2026
178 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.05173 $0.1189 12:39:21 20/02/2026
179 Orca Orca POPCAT/USEDCAR $0.05202 $0.1051 07:17:08 20/02/2026
180 Orca Orca PNUT/POPCAT $0.04839 $0.006880 22:03:46 21/02/2026
181 Meteora DAMM Meteora DAMM POPCAT/BONK $0.05287 $0.00009909 17:19:39 17/02/2026
182 Orca Orca MUMU/POPCAT $0.0000004900 $0.00001007 14:49:18 19/02/2026
183 Poloniex Poloniex POPCAT/USDT $0.04827 $0 05:53:53 22/02/2026
184 HitBTC HitBTC POPCAT/USDT $0.09721 $0 06:00:07 22/02/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood POPCAT/EUR $0.05184 $0 05:59:53 22/02/2026
186 ZebPay ZebPay POPCAT/INR $0.05489 $0 05:54:07 22/02/2026
187 Mandala Exchange Mandala Exchange POPCAT/USDT $0.09720 $0 05:57:10 22/02/2026
188 WOO X WOO X POPCAT/USDT $0.05159 $0 06:00:17 22/02/2026
189 LCX Exchange LCX Exchange POPCAT/EUR $0.05756 $0 05:57:09 22/02/2026
190 Arkham Arkham POPCAT/USDT $0.05160 $0 21:24:11 17/02/2026
191 Arkham Arkham POPCAT/USDT $0.04837 $0 21:36:22 17/02/2026
192 Aevo Aevo POPCAT/USD $0.05141 $0 06:03:16 22/02/2026
193 ADEN ADEN POPCAT/USDT $0.05141 $0 06:03:41 22/02/2026
194 Gate US Gate US POPCAT/USDT $0.05150 $0 06:00:07 22/02/2026

Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 22/02/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,356,856 với tỷ giá $0.7850.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.

Cặp: Tên cặp giao dịch POPCAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Popcat (SOL) (POPCAT) Cặp giao dịch Popcat (SOL) (POPCAT) - GiaCoin.com
5 trên 1027 đánh giá