Plume PLUME
Xếp hạng #187
02:53:00 29/08/2026
Giá Plume (PLUME)
$0.01360 -5.2%
0.0000001757 BTC
352 VND
Thấp: $0.01343
Cao: $0.01470
Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
PLUME/USDT | $0.01351 | $13,146,609 | 02:00:11 29/08/2026 |
| 2 |  BingX |
PLUME/USDT | $0.01352 | $6,553,643 | 01:57:17 29/08/2026 |
| 3 |  Binance |
PLUME/USDT | $0.01351 | $4,284,945 | 01:54:16 29/08/2026 |
| 4 |  Deepcoin |
PLUME/USDT | $0.01351 | $4,188,517 | 01:57:15 29/08/2026 |
| 5 |  OrangeX |
PLUME/USDT | $0.01351 | $3,688,584 | 01:54:16 29/08/2026 |
| 6 |  Bybit |
PLUME/USDT | $0.01350 | $2,953,085 | 01:54:16 29/08/2026 |
| 7 | Binance |
PLUME/USDT | $0.01352 | $2,418,299 | 01:56:42 29/08/2026 |
| 8 |  Toobit |
PLUME/USDT | $0.01351 | $2,151,405 | 01:57:17 29/08/2026 |
| 9 |  BTCC |
PLUME/USDT | $0.01352 | $1,209,124 | 01:57:08 29/08/2026 |
| 10 |  WhiteBIT |
PLUME/USDT | $0.01365 | $1,100,539 | 01:57:15 29/08/2026 |
| 11 |  Zoomex |
PLUME/USDT | $0.01350 | $885,642 | 01:57:15 29/08/2026 |
| 12 |  Upbit |
PLUME/KRW | $0.01363 | $882,786 | 01:56:23 29/08/2026 |
| 13 |  KTX |
PLUME/USDT | $0.01349 | $849,406 | 02:00:16 29/08/2026 |
| 14 |  Websea |
PLUME/USDT | $0.01352 | $723,862 | 01:57:17 29/08/2026 |
| 15 |  Bithumb |
PLUME/KRW | $0.01358 | $686,413 | 01:59:53 29/08/2026 |
| 16 |  Cofinex |
PLUME/USDT | $0.01349 | $623,145 | 02:00:15 29/08/2026 |
| 17 |  Bitget |
PLUME/USDT | $0.01351 | $621,686 | 01:54:16 29/08/2026 |
| 18 |  Paribu |
PLUME/TRY | $0.01351 | $592,781 | 01:59:53 29/08/2026 |
| 19 |  SuperEx |
PLUME/USDT | $0.01351 | $581,683 | 02:00:10 29/08/2026 |
| 20 | OrangeX |
PLUME/USDT | $0.01354 | $542,315 | 01:57:07 29/08/2026 |
| 21 |  Bitvavo |
PLUME/EUR | $0.01348 | $477,040 | 01:57:09 29/08/2026 |
| 22 |  YEX |
PLUME/USDT | $0.01351 | $457,891 | 01:57:16 29/08/2026 |
| 23 | Bybit |
PLUME/USDT | $0.01354 | $414,125 | 01:54:08 29/08/2026 |
| 24 |  Bitbase |
PLUME/USDT | $0.01349 | $375,203 | 01:48:07 29/08/2026 |
| 25 |  Hotcoin |
PLUME/USDT | $0.01351 | $370,614 | 01:57:19 29/08/2026 |
| 26 | Binance |
PLUME/USDC | $0.01352 | $349,114 | 01:56:42 29/08/2026 |
| 27 |  EasiCoin |
PLUME/USDT | $0.01349 | $345,745 | 02:00:07 29/08/2026 |
| 28 |  Bitbaby |
PLUME/USDT | $0.01351 | $332,009 | 01:54:16 29/08/2026 |
| 29 |  HTX |
PLUME/USDT | $0.01347 | $318,228 | 01:59:24 29/08/2026 |
| 30 |  CRMClick |
PLUME/USDT | $0.01356 | $317,697 | 01:57:08 29/08/2026 |
| 31 |  Phemex |
PLUME/USDT | $0.01354 | $308,446 | 01:57:08 29/08/2026 |
| 32 |  Echobit |
PLUME/USDT | $0.01352 | $302,322 | 01:57:09 29/08/2026 |
| 33 |  Aivora Exchange |
PLUME/USDT | $0.01002 | $297,890 | 02:00:16 29/08/2026 |
| 34 |  Gate |
PLUME/USDT | $0.01353 | $282,295 | 01:56:24 29/08/2026 |
| 35 | Bitbase |
PLUME/USDT | $0.01352 | $261,907 | 01:57:17 29/08/2026 |
| 36 |  MEXC |
PLUME/USDT | $0.01353 | $248,205 | 01:57:16 29/08/2026 |
| 37 |  BloFin |
PLUME/USDT | $0.01346 | $240,569 | 01:51:10 29/08/2026 |
| 38 |  Biconomy.com |
PLUME/USDT | $0.01351 | $230,026 | 01:57:09 29/08/2026 |
| 39 | Bitget |
PLUME/USDT | $0.01352 | $228,815 | 01:55:05 29/08/2026 |
| 40 |  Bitunix |
PLUME/USDT | $0.01350 | $227,555 | 01:54:17 29/08/2026 |
| 41 | MEXC |
PLUME/USDT | $0.01351 | $222,871 | 01:57:11 29/08/2026 |
| 42 |  Coinbase Exchange |
PLUME/USD | $0.01351 | $221,884 | 01:56:59 29/08/2026 |
| 43 |  idax exchange |
PLUME/USDT | $0.01350 | $211,574 | 02:00:13 29/08/2026 |
| 44 |  Bitrue |
PLUME/USDT | $0.01351 | $200,734 | 01:57:17 29/08/2026 |
| 45 |  CoinW |
PLUME/USDT | $0.01353 | $200,679 | 01:57:08 29/08/2026 |
| 46 | Toobit |
PLUME/USDT | $0.01352 | $198,425 | 01:57:12 29/08/2026 |
| 47 |  KuCoin |
PLUME/USDT | $0.01346 | $195,474 | 01:54:19 29/08/2026 |
| 48 |  BitKan |
PLUME/USDT | $0.01349 | $177,113 | 02:00:08 29/08/2026 |
| 49 |  BYDFi |
PLUME/USDT | $0.01349 | $173,528 | 02:00:07 29/08/2026 |
| 50 | Hotcoin |
PLUME/USDT | $0.01350 | $161,525 | 01:54:07 29/08/2026 |
| 51 |  Tapbit |
PLUME/USDT | $0.01351 | $160,297 | 01:57:07 29/08/2026 |
| 52 | KuCoin |
PLUME/USDT | $0.01353 | $155,705 | 01:56:23 29/08/2026 |
| 53 |  Kraken |
PLUME/USD | $0.01352 | $144,669 | 01:59:25 29/08/2026 |
| 54 |  KCEX |
PLUME/USDT | $0.01354 | $139,586 | 01:57:07 29/08/2026 |
| 55 | Gate |
PLUME/USDT | $0.01348 | $136,325 | 01:54:20 29/08/2026 |
| 56 | BingX |
PLUME/USDT | $0.01352 | $134,313 | 01:57:10 29/08/2026 |
| 57 |  BigONE |
PLUME/USDT | $0.01356 | $129,022 | 01:57:08 29/08/2026 |
| 58 |  ZKE |
PLUME/USDT | $0.01350 | $126,945 | 02:00:13 29/08/2026 |
| 59 |  B2Z Exchange |
PLUME/USD | $0.01352 | $126,220 | 02:00:12 29/08/2026 |
| 60 |  BITmarkets |
PLUME/USD | $0.01352 | $126,219 | 02:00:09 29/08/2026 |
| 61 |  TxFlow |
PLUME/USDC | $0.01346 | $104,621 | 01:45:31 29/08/2026 |
| 62 | Binance |
PLUME/TRY | $0.01352 | $101,084 | 01:56:42 29/08/2026 |
| 63 |  CoinEx |
PLUME/USDT | $0.01349 | $99,798.14 | 01:57:15 29/08/2026 |
| 64 | Bitunix |
PLUME/USDT | $0.01351 | $92,371.11 | 01:54:07 29/08/2026 |
| 65 |  x.me Exchange |
PLUME/USDT | $0.01352 | $91,467.64 | 01:57:10 29/08/2026 |
| 66 |  MGBX |
PLUME/USDT | $0.01352 | $87,421.49 | 01:57:09 29/08/2026 |
| 67 |  BlockFin |
PLUME/USDT | $0.01345 | $69,779.53 | 02:00:15 29/08/2026 |
| 68 | Bitrue |
PLUME/USDT | $0.01351 | $69,419.57 | 01:57:09 29/08/2026 |
| 69 |  Pionex |
PLUME/USDT | $0.01351 | $66,304.94 | 01:57:16 29/08/2026 |
| 70 | Kraken |
PLUME/EUR | $0.01351 | $65,906.90 | 01:59:54 29/08/2026 |
| 71 |  Binance TR |
PLUME/TRY | $0.01352 | $58,490.78 | 01:57:11 29/08/2026 |
| 72 | MEXC |
PLUME/USDC | $0.01352 | $57,969.24 | 01:57:11 29/08/2026 |
| 73 | Cofinex |
PLUME/USDT | $0.01350 | $52,055.25 | 02:00:11 29/08/2026 |
| 74 | BloFin |
PLUME/USDT | $0.01352 | $39,872.15 | 01:57:16 29/08/2026 |
| 75 |  Ourbit |
PLUME/USDT | $0.01352 | $34,696.67 | 01:57:07 29/08/2026 |
| 76 |  Hibt |
PLUME/USDT | $0.01354 | $28,283.41 | 01:54:09 29/08/2026 |
| 77 | YEX |
PLUME/USDT | $0.01349 | $28,094.57 | 02:00:09 29/08/2026 |
| 78 |  Bybit EU |
PLUME/USDC | $0.01357 | $24,574.20 | 02:00:10 29/08/2026 |
| 79 |  Variational |
PLUME/USDC | $0.01347 | $22,955.53 | 02:03:16 29/08/2026 |
| 80 |  AlphaX |
PLUME/USDT | $0.01348 | $18,180.24 | 02:00:15 29/08/2026 |
| 81 |  WEEX |
PLUME/USDT | $0.01354 | $13,440.60 | 01:57:08 29/08/2026 |
| 82 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.01344 | $12,887.57 | 01:31:59 29/08/2026 |
| 83 |  Revolut X |
PLUME/USD | $0.01356 | $11,193.77 | 02:00:08 29/08/2026 |
| 84 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.01348 | $9,844.18 | 01:31:59 29/08/2026 |
| 85 |  DigiFinex |
PLUME/USDT | $0.01357 | $4,605.86 | 02:00:07 29/08/2026 |
| 86 |  Aster |
PLUME/USDT | $0.01380 | $3,977.87 | 01:54:15 29/08/2026 |
| 87 |  Bitkub |
PLUME/THB | $0.01387 | $3,900.27 | 01:57:09 29/08/2026 |
| 88 | CoinEx |
PLUME/USDT | $0.01354 | $3,720.28 | 01:59:23 29/08/2026 |
| 89 |  Binance TH |
PLUME/USDC | $0.01353 | $3,466.74 | 01:57:07 29/08/2026 |
| 90 |  CoinDCX |
PLUME/INR | $0.01453 | $3,213.56 | 02:00:12 29/08/2026 |
| 91 |  Tothemoon |
PLUME/USDT | $0.01459 | $3,085.45 | 02:00:15 29/08/2026 |
| 92 |  Bitlo |
PLUME/TRY | $0.01351 | $2,499.87 | 02:00:09 29/08/2026 |
| 93 | BITmarkets |
PLUME/USDT | $0.01351 | $1,936.10 | 02:00:09 29/08/2026 |
| 94 | B2Z Exchange |
PLUME/USDT | $0.01351 | $1,935.86 | 02:00:12 29/08/2026 |
| 95 |  BTSE |
PLUME/USDT | $0.01354 | $1,905.51 | 01:45:11 29/08/2026 |
| 96 |  Azbit |
PLUME/USDT | $0.01352 | $1,831.43 | 01:57:07 29/08/2026 |
| 97 |  Coinone |
PLUME/KRW | $0.01460 | $1,582.17 | 01:59:53 29/08/2026 |
| 98 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.01348 | $955.28 | 01:31:59 29/08/2026 |
| 99 | CoinDCX |
PLUME/USDT | $0.01349 | $869.72 | 02:00:12 29/08/2026 |
| 100 |  BVOX |
PLUME/USDT | $0.009839 | $801.55 | 01:57:07 29/08/2026 |
| 101 | Uniswap v4 (Ethereum) |
PLUME/USDT | $0.01349 | $688.15 | 01:31:59 29/08/2026 |
| 102 |  Indodax |
PLUME/IDR | $0.01351 | $354.88 | 01:59:55 29/08/2026 |
| 103 |  TRIV |
PLUME/USDT | $0.01350 | $269.17 | 02:00:14 29/08/2026 |
| 104 | Binance TH |
PLUME/USDT | $0.01352 | $259.59 | 01:57:07 29/08/2026 |
| 105 |  Crypto.com Exchange |
PLUME/USD | $0.01410 | $230.10 | 01:57:07 29/08/2026 |
| 106 |  Tokocrypto |
PLUME/USDT | $0.01352 | $205.48 | 01:57:08 29/08/2026 |
| 107 | BITmarkets |
PLUME/USDC | $0.01305 | $156.46 | 02:00:09 29/08/2026 |
| 108 | B2Z Exchange |
PLUME/USDC | $0.01305 | $156.45 | 02:00:12 29/08/2026 |
| 109 | Crypto.com Exchange |
PLUME/USD | $0.01377 | $94.58 | 23:42:20 28/08/2026 |
| 110 | Binance TH |
PLUME/THB | $0.01418 | $69.27 | 01:57:07 29/08/2026 |
| 111 | BITmarkets |
PLUME/IDR | $0.01347 | $29.70 | 02:00:09 29/08/2026 |
| 112 | Upbit |
PLUME/BTC | $0.01406 | $13.72 | 01:56:23 29/08/2026 |
| 113 | Upbit |
PLUME/USDT | $0.01364 | $6.34 | 01:56:23 29/08/2026 |
| 114 |  ZebPay |
PLUME/INR | $0.01454 | $2.04 | 02:00:07 29/08/2026 |
| 115 |  Uniswap v2 |
PLUME/WETH | $0.01356 | $0.2385 | 19:31:47 28/08/2026 |
| 116 | TRIV |
PLUME/IDR | $0.01354 | $0.01516 | 02:00:14 29/08/2026 |
| 117 |  BitMart |
PLUME/USDT | $0.01154 | $0 | 02:00:15 29/08/2026 |
| 118 | Tokocrypto |
PLUME/USDC | $0.01352 | $0 | 01:57:08 29/08/2026 |
| 119 |  Bitazza |
PLUME/THB | $0.01263 | $0 | 02:00:12 29/08/2026 |
| 120 | Bitazza |
PLUME/USDT | $0.01294 | $0 | 02:00:12 29/08/2026 |
| 121 |  CoinTR |
PLUME/TRY | $0.01451 | $0 | 01:57:08 29/08/2026 |
| 122 | CoinTR |
PLUME/USDT | $0.01348 | $0 | 01:57:08 29/08/2026 |
| 123 |  ADEN |
PLUME/USDT | $0.01350 | $0 | 02:03:57 29/08/2026 |
| 124 |  Gate US |
PLUME/USDT | $0.01349 | $0 | 02:00:07 29/08/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 29/08/2026, cặp giao dịch PLUME/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,146,609 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.