Plume PLUME
Xếp hạng #316
20:54:00 19/07/2026
Giá Plume (PLUME)
$0.01053 2.81%
0.0000001633 BTC
279 VND
Thấp: $0.01017
Cao: $0.01076
Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PLUME/USDT | $0.01047 | $6,711,645 | 19:57:17 19/07/2026 |
| 2 |  WOO X Pro |
PLUME/USDT | $0.01047 | $6,564,025 | 20:00:16 19/07/2026 |
| 3 |  Binance |
PLUME/USDT | $0.01046 | $1,821,918 | 19:54:16 19/07/2026 |
| 4 |  OrangeX |
PLUME/USDT | $0.01047 | $1,788,025 | 19:57:16 19/07/2026 |
| 5 |  Echobit |
PLUME/USDT | $0.01043 | $1,601,062 | 08:57:16 17/07/2026 |
| 6 |  LBank |
PLUME/USDT | $0.01047 | $1,426,670 | 19:57:17 19/07/2026 |
| 7 |  BitDelta |
PLUME/USDT | $0.01048 | $1,086,563 | 19:54:08 19/07/2026 |
| 8 |  Toobit |
PLUME/USDT | $0.01048 | $916,295 | 19:57:16 19/07/2026 |
| 9 |  Bybit |
PLUME/USDT | $0.01048 | $844,814 | 19:54:16 19/07/2026 |
| 10 |  KTX |
PLUME/USDT | $0.01048 | $740,539 | 20:00:15 19/07/2026 |
| 11 |  HTX |
PLUME/USDT | $0.01064 | $690,812 | 19:59:25 19/07/2026 |
| 12 |  CRMClick |
PLUME/USDT | $0.01064 | $690,777 | 20:00:11 19/07/2026 |
| 13 |  YEX |
PLUME/USDT | $0.01047 | $676,832 | 19:57:16 19/07/2026 |
| 14 |  WhiteBIT |
PLUME/USDT | $0.01053 | $649,159 | 19:57:15 19/07/2026 |
| 15 |  Paribu |
PLUME/TRY | $0.01050 | $547,800 | 19:59:53 19/07/2026 |
| 16 |  Coinlocally |
PLUME/USDT | $0.009818 | $476,741 | 13:48:07 14/07/2026 |
| 17 | Binance |
PLUME/USDT | $0.01050 | $442,384 | 19:56:42 19/07/2026 |
| 18 |  Upbit |
PLUME/KRW | $0.01035 | $399,230 | 19:56:23 19/07/2026 |
| 19 |  Hotcoin |
PLUME/USDT | $0.01047 | $342,057 | 19:57:20 19/07/2026 |
| 20 |  Websea |
PLUME/USDT | $0.01048 | $336,958 | 19:57:20 19/07/2026 |
| 21 |  Phemex |
PLUME/USDT | $0.01054 | $332,326 | 19:57:09 19/07/2026 |
| 22 |  Deepcoin |
PLUME/USDT | $0.01048 | $324,782 | 19:57:15 19/07/2026 |
| 23 |  MEXC |
PLUME/USDT | $0.01048 | $319,282 | 19:57:16 19/07/2026 |
| 24 | Echobit |
PLUME/USDT | $0.01051 | $301,270 | 19:57:12 19/07/2026 |
| 25 |  Aivora Exchange |
PLUME/USDT | $0.01001 | $297,690 | 20:00:17 19/07/2026 |
| 26 |  Coinbase Exchange |
PLUME/USD | $0.01048 | $277,211 | 19:56:35 19/07/2026 |
| 27 |  Zoomex |
PLUME/USDT | $0.01048 | $253,103 | 19:57:16 19/07/2026 |
| 28 |  Biconomy.com |
PLUME/USDT | $0.01050 | $236,414 | 19:57:07 19/07/2026 |
| 29 |  BTCC |
PLUME/USDT | $0.01049 | $221,040 | 19:57:08 19/07/2026 |
| 30 |  Bitbaby |
PLUME/USDT | $0.01046 | $210,933 | 20:00:15 19/07/2026 |
| 31 |  KCEX |
PLUME/USDT | $0.01047 | $201,484 | 19:57:15 19/07/2026 |
| 32 | Toobit |
PLUME/USDT | $0.01050 | $194,086 | 19:57:08 19/07/2026 |
| 33 | Bybit |
PLUME/USDT | $0.01048 | $191,215 | 19:54:10 19/07/2026 |
| 34 |  AlphaX |
PLUME/USDT | $0.01047 | $167,832 | 20:00:17 19/07/2026 |
| 35 |  Bitunix |
PLUME/USDT | $0.01047 | $164,447 | 19:57:16 19/07/2026 |
| 36 |  SuperEx |
PLUME/USDT | $0.01051 | $153,051 | 19:54:10 19/07/2026 |
| 37 |  Cofinex |
PLUME/USDT | $0.01044 | $136,856 | 20:00:15 19/07/2026 |
| 38 |  Bitget |
PLUME/USDT | $0.01044 | $136,851 | 19:54:15 19/07/2026 |
| 39 | Hotcoin |
PLUME/USDT | $0.01049 | $123,872 | 19:57:05 19/07/2026 |
| 40 |  Bitrue |
PLUME/USDT | $0.01046 | $119,813 | 19:57:17 19/07/2026 |
| 41 |  BYDFi |
PLUME/USDT | $0.01046 | $90,884.82 | 20:00:16 19/07/2026 |
| 42 |  Gate |
PLUME/USDT | $0.01044 | $85,050.97 | 19:54:20 19/07/2026 |
| 43 | MEXC |
PLUME/USDT | $0.01048 | $79,801.98 | 19:51:07 19/07/2026 |
| 44 | OrangeX |
PLUME/USDT | $0.01048 | $75,140.77 | 19:57:07 19/07/2026 |
| 45 | Bitunix |
PLUME/USDT | $0.01049 | $74,783.97 | 19:57:07 19/07/2026 |
| 46 | Gate |
PLUME/USDT | $0.01048 | $71,937.21 | 19:56:24 19/07/2026 |
| 47 |  BitKan |
PLUME/USDT | $0.01049 | $69,542.58 | 20:00:12 19/07/2026 |
| 48 | BYDFi |
PLUME/USDT | $0.01049 | $65,456.13 | 19:54:11 19/07/2026 |
| 49 |  CoinW |
PLUME/USDT | $0.01048 | $62,914.48 | 19:57:08 19/07/2026 |
| 50 |  Tapbit |
PLUME/USDT | $0.01049 | $62,854.32 | 19:57:07 19/07/2026 |
| 51 |  idax exchange |
PLUME/USDT | $0.01048 | $61,986.21 | 20:00:10 19/07/2026 |
| 52 | Binance |
PLUME/TRY | $0.01048 | $58,941.50 | 19:56:54 19/07/2026 |
| 53 |  BloFin |
PLUME/USDT | $0.01051 | $55,510.85 | 19:51:09 19/07/2026 |
| 54 |  Bithumb |
PLUME/KRW | $0.01028 | $55,137.52 | 19:59:53 19/07/2026 |
| 55 | MEXC |
PLUME/USDC | $0.01047 | $55,064.50 | 19:51:07 19/07/2026 |
| 56 | Binance |
PLUME/USDC | $0.01050 | $52,611.31 | 19:56:42 19/07/2026 |
| 57 | Cofinex |
PLUME/USDT | $0.01049 | $50,162.78 | 20:00:11 19/07/2026 |
| 58 | BingX |
PLUME/USDT | $0.01050 | $49,667.76 | 19:57:11 19/07/2026 |
| 59 |  BlockFin |
PLUME/USDT | $0.01047 | $48,410.43 | 19:57:15 19/07/2026 |
| 60 |  BigONE |
PLUME/USDT | $0.01048 | $46,415.78 | 19:51:08 19/07/2026 |
| 61 |  Bitbase |
PLUME/USDT | $0.01044 | $45,818.08 | 19:48:18 19/07/2026 |
| 62 | KCEX |
PLUME/USDT | $0.01051 | $44,823.14 | 19:57:12 19/07/2026 |
| 63 |  KuCoin |
PLUME/USDT | $0.01054 | $42,900.91 | 19:54:18 19/07/2026 |
| 64 | KuCoin |
PLUME/USDT | $0.01042 | $39,985.79 | 19:56:23 19/07/2026 |
| 65 |  ZKE |
PLUME/USDT | $0.01048 | $37,191.72 | 20:00:10 19/07/2026 |
| 66 | YEX |
PLUME/USDT | $0.01049 | $36,352.51 | 20:00:09 19/07/2026 |
| 67 |  Pionex |
PLUME/USDT | $0.01047 | $35,071.38 | 19:57:15 19/07/2026 |
| 68 |  x.me Exchange |
PLUME/USDT | $0.01050 | $32,986.39 | 19:57:08 19/07/2026 |
| 69 |  Binance TR |
PLUME/TRY | $0.01047 | $26,090.66 | 19:57:09 19/07/2026 |
| 70 |  Bitvavo |
PLUME/EUR | $0.01054 | $25,405.59 | 19:57:08 19/07/2026 |
| 71 | Bitget |
PLUME/USDT | $0.01047 | $22,537.18 | 19:54:54 19/07/2026 |
| 72 |  MGBX |
PLUME/USDT | $0.01050 | $20,424.94 | 19:57:12 19/07/2026 |
| 73 | BloFin |
PLUME/USDT | $0.01044 | $20,090.19 | 19:48:17 19/07/2026 |
| 74 | Bitrue |
PLUME/USDT | $0.01050 | $19,466.73 | 19:57:09 19/07/2026 |
| 75 |  Blynex |
PLUME/USDT | $0.01050 | $19,447.99 | 19:57:07 19/07/2026 |
| 76 |  Kraken |
PLUME/USD | $0.01051 | $18,156.08 | 19:59:24 19/07/2026 |
| 77 |  Ourbit |
PLUME/USDT | $0.01048 | $17,879.49 | 19:51:09 19/07/2026 |
| 78 |  Crypto.com Exchange |
PLUME/USD | $0.01053 | $11,264.14 | 19:45:10 19/07/2026 |
| 79 |  DigiFinex |
PLUME/USDT | $0.01070 | $9,882.33 | 20:00:08 19/07/2026 |
| 80 |  Hibt |
PLUME/USDT | $0.01039 | $8,603.02 | 19:57:09 19/07/2026 |
| 81 |  WEEX |
PLUME/USDT | $0.01074 | $8,057.37 | 19:57:11 19/07/2026 |
| 82 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.01047 | $6,254.90 | 19:34:47 19/07/2026 |
| 83 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.01068 | $4,188.00 | 18:19:35 19/07/2026 |
| 84 |  Tothemoon |
PLUME/USDT | $0.01050 | $3,495.94 | 20:00:16 19/07/2026 |
| 85 |  CoinEx |
PLUME/USDT | $0.01051 | $2,344.02 | 19:59:23 19/07/2026 |
| 86 |  Binance TH |
PLUME/USDT | $0.01050 | $2,318.08 | 19:57:11 19/07/2026 |
| 87 |  B2Z Exchange |
PLUME/USDT | $0.01053 | $2,082.68 | 20:00:11 19/07/2026 |
| 88 |  BITmarkets |
PLUME/USDT | $0.01053 | $2,082.47 | 20:00:09 19/07/2026 |
| 89 |  BTSE |
PLUME/USDT | $0.01053 | $2,072.65 | 19:57:09 19/07/2026 |
| 90 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.01047 | $1,959.57 | 19:34:47 19/07/2026 |
| 91 | Kraken |
PLUME/EUR | $0.01052 | $1,645.45 | 19:59:54 19/07/2026 |
| 92 |  Tokocrypto |
PLUME/USDT | $0.01050 | $1,515.12 | 19:57:08 19/07/2026 |
| 93 |  Bybit EU |
PLUME/USDC | $0.01048 | $1,188.34 | 19:51:07 19/07/2026 |
| 94 |  Azbit |
PLUME/USDT | $0.01044 | $1,017.88 | 19:45:11 19/07/2026 |
| 95 |  Coinone |
PLUME/KRW | $0.01046 | $925.82 | 19:59:53 19/07/2026 |
| 96 |  BVOX |
PLUME/USDT | $0.009832 | $811.25 | 19:51:10 19/07/2026 |
| 97 |  Flipster |
PLUME/USDT | $0.009993 | $604.47 | 14:00:16 15/07/2026 |
| 98 |  Bitlo |
PLUME/TRY | $0.01047 | $604.21 | 19:54:09 19/07/2026 |
| 99 |  Uniswap v2 |
PLUME/WETH | $0.01053 | $591.14 | 19:49:59 19/07/2026 |
| 100 |  CoinDCX |
PLUME/INR | $0.01113 | $476.31 | 19:57:12 19/07/2026 |
| 101 | B2Z Exchange |
PLUME/USD | $0.01054 | $372.78 | 20:00:11 19/07/2026 |
| 102 | BITmarkets |
PLUME/USD | $0.01054 | $372.74 | 20:00:09 19/07/2026 |
| 103 |  Bitkub |
PLUME/THB | $0.01048 | $344.29 | 19:57:07 19/07/2026 |
| 104 | Crypto.com Exchange |
PLUME/USD | $0.01037 | $221.21 | 19:06:18 19/07/2026 |
| 105 |  Indodax |
PLUME/IDR | $0.01070 | $215.37 | 19:59:24 19/07/2026 |
| 106 |  TRIV |
PLUME/USDT | $0.01049 | $180.75 | 20:00:15 19/07/2026 |
| 107 | B2Z Exchange |
PLUME/USDC | $0.01054 | $174.10 | 20:00:11 19/07/2026 |
| 108 | BITmarkets |
PLUME/USDC | $0.01054 | $174.09 | 20:00:09 19/07/2026 |
| 109 | CoinDCX |
PLUME/USDT | $0.01049 | $156.17 | 19:57:12 19/07/2026 |
| 110 |  Aster |
PLUME/USDT | $0.01033 | $135.15 | 19:54:15 19/07/2026 |
| 111 |  CoinTR |
PLUME/TRY | $0.01014 | $32.61 | 19:57:07 19/07/2026 |
| 112 | BITmarkets |
PLUME/IDR | $0.01057 | $25.16 | 20:00:09 19/07/2026 |
| 113 | Binance TH |
PLUME/THB | $0.01071 | $17.50 | 19:57:11 19/07/2026 |
| 114 | Binance TH |
PLUME/USDC | $0.01050 | $15.36 | 19:57:11 19/07/2026 |
| 115 |  ADEN |
PLUME/USDT | $0.01043 | $2.07 | 20:03:53 19/07/2026 |
| 116 | TRIV |
PLUME/IDR | $0.01053 | $0.01008 | 20:00:15 19/07/2026 |
| 117 | Upbit |
PLUME/BTC | $0.01020 | $0 | 19:56:23 19/07/2026 |
| 118 | Upbit |
PLUME/USDT | $0.009754 | $0 | 19:56:23 19/07/2026 |
| 119 |  ZebPay |
PLUME/INR | $0.01104 | $0 | 20:00:11 19/07/2026 |
| 120 | Tokocrypto |
PLUME/USDC | $0.01050 | $0 | 19:57:08 19/07/2026 |
| 121 |  Bitazza |
PLUME/THB | $0.01246 | $0 | 20:00:12 19/07/2026 |
| 122 | Bitazza |
PLUME/USDT | $0.01293 | $0 | 20:00:12 19/07/2026 |
| 123 | CoinTR |
PLUME/USDT | $0.01227 | $0 | 19:57:07 19/07/2026 |
| 124 | Coinlocally |
PLUME/USDT | $0.009784 | $0 | 08:57:16 16/07/2026 |
| 125 |  EasiCoin |
PLUME/USDT | $0.01041 | $0 | 16:57:11 16/07/2026 |
| 126 |  Gate US |
PLUME/USDT | $0.01048 | $0 | 20:00:08 19/07/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 19/07/2026, cặp giao dịch PLUME/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,711,645 với tỷ giá $0.01047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.