Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PLUME/USDT | $0.009833 | $26,484,374 | 12:57:16 29/06/2026 | |
| 2 | PLUME/USDT | $0.009824 | $6,645,409 | 13:00:15 29/06/2026 | |
| 3 | PLUME/USDT | $0.009823 | $6,555,779 | 12:57:17 29/06/2026 | |
| 4 | PLUME/USDT | $0.009813 | $4,064,004 | 12:54:15 29/06/2026 | |
| 5 | PLUME/USDT | $0.009824 | $3,443,214 | 12:57:22 29/06/2026 | |
| 6 | PLUME/USDT | $0.009834 | $2,694,421 | 12:57:17 29/06/2026 | |
| 7 | PLUME/USDT | $0.009824 | $2,248,797 | 12:59:54 29/06/2026 | |
| 8 | PLUME/USDT | $0.009823 | $2,248,426 | 13:00:07 29/06/2026 | |
| 9 | PLUME/USDT | $0.009853 | $2,158,350 | 12:57:15 29/06/2026 | |
| 10 | PLUME/USDT | $0.009833 | $2,051,952 | 12:57:16 29/06/2026 | |
| 11 | PLUME/USDT | $0.009808 | $1,781,906 | 12:54:16 29/06/2026 | |
| 12 | PLUME/USDT | $0.009845 | $1,061,731 | 12:56:42 29/06/2026 | |
| 13 | PLUME/USDT | $0.009859 | $1,042,307 | 13:00:11 29/06/2026 | |
| 14 | PLUME/USDT | $0.009804 | $998,731 | 13:00:17 29/06/2026 | |
| 15 | PLUME/USDT | $0.009804 | $866,494 | 13:00:15 29/06/2026 | |
| 16 | PLUME/USDT | $0.009823 | $776,188 | 12:57:20 29/06/2026 | |
| 17 | PLUME/USDT | $0.009823 | $673,569 | 12:57:17 29/06/2026 | |
| 18 | PLUME/TRY | $0.009853 | $663,542 | 12:57:07 29/06/2026 | |
| 19 | PLUME/USDT | $0.009813 | $636,253 | 12:57:15 29/06/2026 | |
| 20 | PLUME/KRW | $0.009687 | $611,261 | 12:56:23 29/06/2026 | |
| 21 | PLUME/USDT | $0.009806 | $534,414 | 12:54:15 29/06/2026 | |
| 22 | PLUME/USDT | $0.009844 | $530,806 | 12:57:08 29/06/2026 | |
| 23 | PLUME/USDT | $0.009813 | $356,438 | 13:00:10 29/06/2026 | |
| 24 | PLUME/USDT | $0.009823 | $338,198 | 12:57:17 29/06/2026 | |
| 25 | PLUME/USDT | $0.009844 | $322,291 | 12:57:07 29/06/2026 | |
| 26 | PLUME/USDT | $0.009824 | $311,379 | 13:00:16 29/06/2026 | |
| 27 | PLUME/USDT | $0.009833 | $305,887 | 12:57:15 29/06/2026 | |
| 28 | PLUME/USDT | $0.009854 | $301,553 | 12:57:09 29/06/2026 | |
| 29 | PLUME/TRY | $0.009842 | $298,293 | 12:56:54 29/06/2026 | |
| 30 | PLUME/USDT | $0.01000 | $297,442 | 13:00:15 29/06/2026 | |
| 31 | PLUME/USDT | $0.009823 | $284,460 | 12:57:16 29/06/2026 | |
| 32 | PLUME/USDT | $0.009863 | $265,729 | 13:00:08 29/06/2026 | |
| 33 | PLUME/USDT | $0.009794 | $252,627 | 13:00:15 29/06/2026 | |
| 34 | PLUME/USDT | $0.009823 | $243,783 | 12:54:08 29/06/2026 | |
| 35 | PLUME/USD | $0.009830 | $235,574 | 12:56:59 29/06/2026 | |
| 36 | PLUME/USDT | $0.009815 | $233,910 | 12:54:15 29/06/2026 | |
| 37 | PLUME/USDT | $0.009834 | $233,843 | 13:00:15 29/06/2026 | |
| 38 | PLUME/USDT | $0.009833 | $227,309 | 12:57:17 29/06/2026 | |
| 39 | PLUME/USDT | $0.009843 | $215,539 | 12:57:12 29/06/2026 | |
| 40 | PLUME/KRW | $0.009648 | $199,888 | 12:59:53 29/06/2026 | |
| 41 | PLUME/USDT | $0.009814 | $198,753 | 13:00:15 29/06/2026 | |
| 42 | PLUME/USDT | $0.009833 | $193,700 | 12:57:16 29/06/2026 | |
| 43 | PLUME/TRY | $0.009842 | $189,850 | 12:57:12 29/06/2026 | |
| 44 | PLUME/USDT | $0.009833 | $186,479 | 12:57:17 29/06/2026 | |
| 45 | PLUME/USDT | $0.009853 | $163,684 | 13:00:10 29/06/2026 | |
| 46 | PLUME/USDT | $0.009833 | $155,425 | 12:57:16 29/06/2026 | |
| 47 | PLUME/USDT | $0.009829 | $142,269 | 12:56:24 29/06/2026 | |
| 48 | PLUME/USDT | $0.009843 | $132,791 | 12:53:56 29/06/2026 | |
| 49 | PLUME/USDT | $0.009834 | $127,146 | 12:57:07 29/06/2026 | |
| 50 | PLUME/USDC | $0.009847 | $120,473 | 12:56:54 29/06/2026 | |
| 51 | PLUME/USDT | $0.009779 | $108,836 | 12:57:53 29/06/2026 | |
| 52 | PLUME/USDT | $0.009833 | $101,741 | 13:00:08 29/06/2026 | |
| 53 | PLUME/USDT | $0.009827 | $101,460 | 12:54:08 29/06/2026 | |
| 54 | PLUME/USDT | $0.009854 | $98,208.07 | 13:00:13 29/06/2026 | |
| 55 | PLUME/EUR | $0.009846 | $91,364.32 | 12:57:12 29/06/2026 | |
| 56 | PLUME/USDT | $0.009854 | $87,217.69 | 12:57:08 29/06/2026 | |
| 57 | PLUME/USDT | $0.009843 | $86,704.85 | 12:57:11 29/06/2026 | |
| 58 | PLUME/USDT | $0.009800 | $84,106.79 | 12:54:19 29/06/2026 | |
| 59 | PLUME/USDT | $0.009864 | $83,031.20 | 12:57:12 29/06/2026 | |
| 60 | PLUME/USDT | $0.009844 | $82,496.65 | 12:57:12 29/06/2026 | |
| 61 | PLUME/USDT | $0.009837 | $82,367.67 | 13:00:07 29/06/2026 | |
| 62 | PLUME/USDT | $0.009764 | $80,065.15 | 12:45:11 29/06/2026 | |
| 63 | PLUME/USDT | $0.009852 | $69,454.89 | 12:57:07 29/06/2026 | |
| 64 | PLUME/USDT | $0.009801 | $67,666.98 | 13:00:15 29/06/2026 | |
| 65 | PLUME/USDT | $0.009844 | $63,500.74 | 13:00:08 29/06/2026 | |
| 66 | PLUME/USDT | $0.009824 | $58,426.68 | 12:57:08 29/06/2026 | |
| 67 | PLUME/USDC | $0.009832 | $55,344.46 | 12:54:08 29/06/2026 | |
| 68 | PLUME/USDT | $0.009833 | $52,307.06 | 12:54:07 29/06/2026 | |
| 69 | PLUME/USD | $0.009770 | $52,139.31 | 12:59:53 29/06/2026 | |
| 70 | PLUME/USDT | $0.009854 | $51,834.83 | 12:57:08 29/06/2026 | |
| 71 | PLUME/USDT | $0.009834 | $50,386.59 | 13:00:07 29/06/2026 | |
| 72 | PLUME/USDT | $0.009844 | $43,530.96 | 12:57:08 29/06/2026 | |
| 73 | PLUME/USDT | $0.009833 | $42,936.41 | 12:57:19 29/06/2026 | |
| 74 | PLUME/USDT | $0.009833 | $41,293.21 | 12:57:12 29/06/2026 | |
| 75 | PLUME/USDT | $0.009849 | $35,330.30 | 12:57:09 29/06/2026 | |
| 76 | PLUME/USDT | $0.009953 | $32,308.15 | 12:57:08 29/06/2026 | |
| 77 | PLUME/USDT | $0.009824 | $31,150.84 | 12:48:08 29/06/2026 | |
| 78 | PLUME/USDT | $0.009823 | $27,354.98 | 12:57:16 29/06/2026 | |
| 79 | PLUME/USDT | $0.009843 | $21,184.32 | 13:00:08 29/06/2026 | |
| 80 | PLUME/USDT | $0.009784 | $16,602.28 | 12:51:09 29/06/2026 | |
| 81 | PLUME/USDT | $0.009785 | $12,477.53 | 12:51:16 29/06/2026 | |
| 82 | PLUME/USDT | $0.009834 | $7,842.91 | 12:57:10 29/06/2026 | |
| 83 | PLUME/USDT | $0.009873 | $7,501.05 | 12:54:15 29/06/2026 | |
| 84 | PLUME/EUR | $0.009777 | $6,659.63 | 12:59:53 29/06/2026 | |
| 85 | PLUME/USDT | $0.009844 | $5,309.51 | 12:57:09 29/06/2026 | |
| 86 | PLUME/USDT | $0.009833 | $4,312.10 | 12:59:53 29/06/2026 | |
| 87 | PLUME/USDC | $0.009814 | $3,255.44 | 13:00:08 29/06/2026 | |
| 88 | PLUME/USDT | $0.009839 | $3,155.74 | 13:00:14 29/06/2026 | |
| 89 | PLUME/INR | $0.01051 | $2,828.46 | 13:00:07 29/06/2026 | |
| 90 | PLUME/WETH | $0.009885 | $2,786.64 | 12:59:35 29/06/2026 | |
| 91 | PLUME/THB | $0.009933 | $1,688.54 | 12:57:08 29/06/2026 | |
| 92 | PLUME/KRW | $0.009891 | $1,555.95 | 12:56:53 29/06/2026 | |
| 93 | PLUME/USDT | $0.009524 | $1,499.69 | 13:00:08 29/06/2026 | |
| 94 | PLUME/USDT | $0.009524 | $1,499.69 | 13:00:08 29/06/2026 | |
| 95 | PLUME/USDT | $0.009873 | $1,497.76 | 12:57:11 29/06/2026 | |
| 96 | PLUME/USDC | $0.009819 | $1,204.79 | 12:39:35 29/06/2026 | |
| 97 | PLUME/USDT | $0.009844 | $1,198.00 | 12:57:07 29/06/2026 | |
| 98 | PLUME/USD | $0.01003 | $966.83 | 12:57:08 29/06/2026 | |
| 99 | PLUME/USDT | $0.009840 | $952.64 | 12:57:11 29/06/2026 | |
| 100 | PLUME/USDT | $0.009833 | $812.73 | 13:00:13 29/06/2026 | |
| 101 | PLUME/USDT | $0.009824 | $562.82 | 13:00:15 29/06/2026 | |
| 102 | PLUME/USDT | $0.009833 | $535.18 | 13:00:07 29/06/2026 | |
| 103 | PLUME/IDR | $0.009975 | $469.11 | 13:02:23 29/06/2026 | |
| 104 | PLUME/TRY | $0.009839 | $461.90 | 13:00:08 29/06/2026 | |
| 105 | PLUME/USDC | $0.009821 | $432.47 | 12:11:47 29/06/2026 | |
| 106 | PLUME/INR | $0.01103 | $324.31 | 12:57:11 29/06/2026 | |
| 107 | PLUME/USD | $0.009530 | $274.38 | 13:00:08 29/06/2026 | |
| 108 | PLUME/USD | $0.009530 | $274.38 | 13:00:08 29/06/2026 | |
| 109 | PLUME/USDT | $0.009884 | $173.43 | 12:57:08 29/06/2026 | |
| 110 | PLUME/USDC | $0.009526 | $130.52 | 13:00:08 29/06/2026 | |
| 111 | PLUME/USDC | $0.009526 | $130.52 | 13:00:08 29/06/2026 | |
| 112 | PLUME/THB | $0.009278 | $96.08 | 12:57:07 29/06/2026 | |
| 113 | PLUME/WETH | $0.01005 | $84.90 | 12:11:47 29/06/2026 | |
| 114 | PLUME/USDT | $0.009834 | $28.22 | 12:57:08 29/06/2026 | |
| 115 | PLUME/USD | $0.009720 | $22.95 | 12:36:18 29/06/2026 | |
| 116 | ETH/PLUME | $1,566.14 | $2.22 | 21:31:23 24/06/2026 | |
| 117 | PLUME/IDR | $0.009879 | $0.04562 | 13:00:13 29/06/2026 | |
| 118 | PLUME/BTC | $0.009460 | $0 | 12:56:53 29/06/2026 | |
| 119 | PLUME/USDT | $0.009736 | $0 | 12:56:53 29/06/2026 | |
| 120 | PLUME/USDC | $0.009847 | $0 | 12:57:08 29/06/2026 | |
| 121 | PLUME/THB | $0.01257 | $0 | 13:00:09 29/06/2026 | |
| 122 | PLUME/USDT | $0.01292 | $0 | 13:00:09 29/06/2026 | |
| 123 | PLUME/EUR | $0.009755 | $0 | 13:00:07 29/06/2026 | |
| 124 | PLUME/TRY | $0.01018 | $0 | 13:00:07 29/06/2026 | |
| 125 | PLUME/USDT | $0.01226 | $0 | 13:00:07 29/06/2026 | |
| 126 | PLUME/USDC | $0.009846 | $0 | 12:57:07 29/06/2026 | |
| 127 | PLUME/USDT | $0.009820 | $0 | 13:03:53 29/06/2026 | |
| 128 | PLUME/USDT | $0.009843 | $0 | 13:00:07 29/06/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 29/06/2026, cặp giao dịch PLUME/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,484,374 với tỷ giá $0.009833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.