Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PLUME/USDT | $0.009904 | $26,672,101 | 11:57:16 29/06/2026 | |
| 2 | PLUME/USDT | $0.009904 | $6,548,963 | 11:57:17 29/06/2026 | |
| 3 | PLUME/USDT | $0.009904 | $4,939,075 | 12:00:16 29/06/2026 | |
| 4 | PLUME/USDT | $0.009983 | $3,971,929 | 11:54:16 29/06/2026 | |
| 5 | PLUME/USDT | $0.009904 | $3,357,884 | 11:57:15 29/06/2026 | |
| 6 | PLUME/USDT | $0.009914 | $2,614,247 | 11:57:16 29/06/2026 | |
| 7 | PLUME/USDT | $0.009934 | $2,224,250 | 11:57:11 29/06/2026 | |
| 8 | PLUME/USDT | $0.009954 | $2,222,836 | 11:59:54 29/06/2026 | |
| 9 | PLUME/USDT | $0.009873 | $2,093,811 | 11:48:15 29/06/2026 | |
| 10 | PLUME/USDT | $0.009914 | $1,992,749 | 11:57:15 29/06/2026 | |
| 11 | PLUME/USDT | $0.009977 | $1,785,460 | 11:54:16 29/06/2026 | |
| 12 | PLUME/USDT | $0.009938 | $1,037,339 | 11:57:11 29/06/2026 | |
| 13 | PLUME/USDT | $0.009934 | $1,027,173 | 11:56:42 29/06/2026 | |
| 14 | PLUME/USDT | $0.009894 | $979,480 | 12:00:16 29/06/2026 | |
| 15 | PLUME/USDT | $0.009903 | $865,590 | 12:00:15 29/06/2026 | |
| 16 | PLUME/USDT | $0.009914 | $764,988 | 11:57:20 29/06/2026 | |
| 17 | PLUME/TRY | $0.009954 | $672,409 | 11:57:23 29/06/2026 | |
| 18 | PLUME/USDT | $0.009904 | $656,794 | 11:57:17 29/06/2026 | |
| 19 | PLUME/USDT | $0.009904 | $609,852 | 11:57:15 29/06/2026 | |
| 20 | PLUME/KRW | $0.009841 | $600,768 | 11:56:23 29/06/2026 | |
| 21 | PLUME/USDT | $0.009934 | $513,546 | 11:57:09 29/06/2026 | |
| 22 | PLUME/USDT | $0.009852 | $508,578 | 11:51:15 29/06/2026 | |
| 23 | PLUME/USDT | $0.009933 | $356,590 | 12:00:10 29/06/2026 | |
| 24 | PLUME/USDT | $0.009924 | $328,737 | 11:57:17 29/06/2026 | |
| 25 | PLUME/USDT | $0.009924 | $315,836 | 11:57:07 29/06/2026 | |
| 26 | PLUME/USDT | $0.009913 | $307,823 | 12:00:15 29/06/2026 | |
| 27 | PLUME/USDT | $0.009924 | $301,084 | 11:57:12 29/06/2026 | |
| 28 | PLUME/TRY | $0.009992 | $298,509 | 11:56:54 29/06/2026 | |
| 29 | PLUME/USDT | $0.009904 | $297,526 | 11:57:15 29/06/2026 | |
| 30 | PLUME/USDT | $0.01000 | $297,453 | 12:00:16 29/06/2026 | |
| 31 | PLUME/USDT | $0.009904 | $287,029 | 11:57:17 29/06/2026 | |
| 32 | PLUME/USDT | $0.009903 | $256,242 | 12:00:10 29/06/2026 | |
| 33 | PLUME/USDT | $0.009893 | $249,065 | 12:00:16 29/06/2026 | |
| 34 | PLUME/USDT | $0.009993 | $248,779 | 11:54:11 29/06/2026 | |
| 35 | PLUME/USD | $0.009930 | $243,710 | 11:57:00 29/06/2026 | |
| 36 | PLUME/USDT | $0.009983 | $242,895 | 11:54:16 29/06/2026 | |
| 37 | PLUME/USDT | $0.009913 | $235,785 | 12:00:15 29/06/2026 | |
| 38 | PLUME/USDT | $0.009864 | $213,886 | 11:42:17 29/06/2026 | |
| 39 | PLUME/USDT | $0.009924 | $211,700 | 11:57:09 29/06/2026 | |
| 40 | PLUME/KRW | $0.009711 | $194,681 | 11:59:54 29/06/2026 | |
| 41 | PLUME/TRY | $0.009992 | $189,882 | 11:57:10 29/06/2026 | |
| 42 | PLUME/USDT | $0.009914 | $189,313 | 11:57:16 29/06/2026 | |
| 43 | PLUME/USDT | $0.009843 | $187,551 | 12:00:15 29/06/2026 | |
| 44 | PLUME/USDT | $0.009865 | $179,873 | 11:51:16 29/06/2026 | |
| 45 | PLUME/USDT | $0.009923 | $160,215 | 12:00:12 29/06/2026 | |
| 46 | PLUME/USDT | $0.009904 | $149,318 | 11:57:16 29/06/2026 | |
| 47 | PLUME/USDT | $0.009935 | $134,931 | 11:56:24 29/06/2026 | |
| 48 | PLUME/USDT | $0.009924 | $132,625 | 11:59:56 29/06/2026 | |
| 49 | PLUME/USDT | $0.009934 | $123,594 | 11:57:10 29/06/2026 | |
| 50 | PLUME/USDC | $0.009937 | $121,826 | 11:56:54 29/06/2026 | |
| 51 | PLUME/USDT | $0.009941 | $109,926 | 11:59:23 29/06/2026 | |
| 52 | PLUME/USDT | $0.009882 | $98,273.72 | 11:51:07 29/06/2026 | |
| 53 | PLUME/USDT | $0.009953 | $98,018.01 | 12:00:07 29/06/2026 | |
| 54 | PLUME/USDT | $0.009923 | $96,127.36 | 12:00:09 29/06/2026 | |
| 55 | PLUME/EUR | $0.009938 | $91,256.94 | 11:57:10 29/06/2026 | |
| 56 | PLUME/USDT | $0.009970 | $85,814.03 | 11:54:19 29/06/2026 | |
| 57 | PLUME/USDT | $0.009924 | $84,465.71 | 11:57:09 29/06/2026 | |
| 58 | PLUME/USDT | $0.009924 | $81,385.91 | 11:57:12 29/06/2026 | |
| 59 | PLUME/USDT | $0.009929 | $80,719.14 | 12:00:07 29/06/2026 | |
| 60 | PLUME/USDT | $0.009963 | $80,512.32 | 11:54:18 29/06/2026 | |
| 61 | PLUME/USDT | $0.009876 | $80,407.75 | 11:51:07 29/06/2026 | |
| 62 | PLUME/USDT | $0.009954 | $79,882.01 | 11:57:11 29/06/2026 | |
| 63 | PLUME/USDT | $0.009899 | $67,531.91 | 11:57:15 29/06/2026 | |
| 64 | PLUME/USDT | $0.009884 | $63,701.54 | 11:51:07 29/06/2026 | |
| 65 | PLUME/USDT | $0.009923 | $63,412.31 | 12:00:11 29/06/2026 | |
| 66 | PLUME/USDT | $0.009954 | $58,176.47 | 11:57:08 29/06/2026 | |
| 67 | PLUME/USDC | $0.009869 | $55,800.94 | 11:51:07 29/06/2026 | |
| 68 | PLUME/USD | $0.009990 | $54,699.87 | 11:59:32 29/06/2026 | |
| 69 | PLUME/USDT | $0.009934 | $51,393.49 | 11:57:12 29/06/2026 | |
| 70 | PLUME/USDT | $0.009973 | $50,696.57 | 11:54:11 29/06/2026 | |
| 71 | PLUME/USDT | $0.009933 | $50,360.88 | 12:00:07 29/06/2026 | |
| 72 | PLUME/USDT | $0.009944 | $45,498.48 | 11:57:18 29/06/2026 | |
| 73 | PLUME/USDT | $0.009904 | $41,721.65 | 11:57:12 29/06/2026 | |
| 74 | PLUME/USDT | $0.009924 | $41,629.90 | 11:57:09 29/06/2026 | |
| 75 | PLUME/USDT | $0.009929 | $34,304.09 | 11:57:10 29/06/2026 | |
| 76 | PLUME/USDT | $0.009953 | $31,869.96 | 12:00:08 29/06/2026 | |
| 77 | PLUME/USDT | $0.009934 | $30,620.30 | 11:57:07 29/06/2026 | |
| 78 | PLUME/USDT | $0.009914 | $27,028.69 | 11:57:15 29/06/2026 | |
| 79 | PLUME/USDT | $0.009923 | $20,862.31 | 12:00:07 29/06/2026 | |
| 80 | PLUME/USDT | $0.009884 | $16,266.47 | 11:57:12 29/06/2026 | |
| 81 | PLUME/USDT | $0.009853 | $12,350.71 | 11:48:16 29/06/2026 | |
| 82 | PLUME/USDT | $0.009934 | $7,970.86 | 11:57:10 29/06/2026 | |
| 83 | PLUME/USDT | $0.009874 | $7,501.97 | 11:54:15 29/06/2026 | |
| 84 | PLUME/EUR | $0.01005 | $6,797.63 | 11:59:32 29/06/2026 | |
| 85 | PLUME/USDT | $0.009934 | $5,385.38 | 11:57:11 29/06/2026 | |
| 86 | PLUME/USDT | $0.009988 | $4,443.11 | 11:59:53 29/06/2026 | |
| 87 | PLUME/USDT | $0.009924 | $3,211.49 | 12:00:15 29/06/2026 | |
| 88 | PLUME/USDC | $0.009974 | $3,080.31 | 11:33:08 29/06/2026 | |
| 89 | PLUME/WETH | $0.01001 | $2,694.08 | 11:53:11 29/06/2026 | |
| 90 | PLUME/KRW | $0.009847 | $2,309.72 | 11:59:53 29/06/2026 | |
| 91 | PLUME/INR | $0.01057 | $2,124.56 | 11:54:11 29/06/2026 | |
| 92 | PLUME/THB | $0.009918 | $1,686.06 | 11:57:11 29/06/2026 | |
| 93 | PLUME/USDT | $0.009614 | $1,497.10 | 12:00:07 29/06/2026 | |
| 94 | PLUME/USDT | $0.009614 | $1,497.10 | 12:00:08 29/06/2026 | |
| 95 | PLUME/USDT | $0.009604 | $1,494.94 | 11:57:11 29/06/2026 | |
| 96 | PLUME/USDT | $0.009924 | $1,198.04 | 11:57:11 29/06/2026 | |
| 97 | PLUME/USDC | $0.01004 | $1,175.57 | 11:52:59 29/06/2026 | |
| 98 | PLUME/USD | $0.01003 | $966.83 | 11:57:10 29/06/2026 | |
| 99 | PLUME/USDT | $0.009924 | $958.27 | 11:57:08 29/06/2026 | |
| 100 | PLUME/USDT | $0.009933 | $821.77 | 12:00:10 29/06/2026 | |
| 101 | PLUME/USDT | $0.009893 | $559.87 | 12:00:15 29/06/2026 | |
| 102 | PLUME/IDR | $0.009967 | $477.18 | 11:59:23 29/06/2026 | |
| 103 | PLUME/TRY | $0.009975 | $461.65 | 11:57:09 29/06/2026 | |
| 104 | PLUME/USDC | $0.01002 | $434.72 | 10:22:35 29/06/2026 | |
| 105 | PLUME/INR | $0.01111 | $326.72 | 12:00:07 29/06/2026 | |
| 106 | PLUME/USD | $0.009620 | $273.76 | 12:00:07 29/06/2026 | |
| 107 | PLUME/USD | $0.009620 | $273.76 | 12:00:08 29/06/2026 | |
| 108 | PLUME/USDT | $0.009993 | $271.69 | 11:54:11 29/06/2026 | |
| 109 | PLUME/USDT | $0.009884 | $173.43 | 11:57:09 29/06/2026 | |
| 110 | PLUME/USDC | $0.009616 | $131.97 | 12:00:08 29/06/2026 | |
| 111 | PLUME/USDC | $0.009618 | $131.94 | 12:00:07 29/06/2026 | |
| 112 | PLUME/THB | $0.009264 | $96.86 | 11:57:11 29/06/2026 | |
| 113 | PLUME/WETH | $0.009898 | $87.84 | 09:35:23 29/06/2026 | |
| 114 | PLUME/USD | $0.009717 | $34.98 | 11:24:18 29/06/2026 | |
| 115 | PLUME/USDT | $0.009924 | $28.22 | 11:57:10 29/06/2026 | |
| 116 | ETH/PLUME | $1,566.14 | $2.22 | 21:31:23 24/06/2026 | |
| 117 | PLUME/IDR | $0.009972 | $0.04609 | 12:00:10 29/06/2026 | |
| 118 | PLUME/BTC | $0.009391 | $0 | 11:56:53 29/06/2026 | |
| 119 | PLUME/USDT | $0.009737 | $0 | 11:56:53 29/06/2026 | |
| 120 | PLUME/USDC | $0.009936 | $0 | 11:57:10 29/06/2026 | |
| 121 | PLUME/THB | $0.01255 | $0 | 12:00:08 29/06/2026 | |
| 122 | PLUME/USDT | $0.01292 | $0 | 12:00:08 29/06/2026 | |
| 123 | PLUME/EUR | $0.009745 | $0 | 12:00:07 29/06/2026 | |
| 124 | PLUME/TRY | $0.01019 | $0 | 12:00:07 29/06/2026 | |
| 125 | PLUME/USDT | $0.01226 | $0 | 12:00:07 29/06/2026 | |
| 126 | PLUME/USDC | $0.009936 | $0 | 11:57:11 29/06/2026 | |
| 127 | PLUME/USDT | $0.009884 | $0 | 12:03:54 29/06/2026 | |
| 128 | PLUME/USDT | $0.009927 | $0 | 12:00:07 29/06/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 29/06/2026, cặp giao dịch PLUME/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,672,101 với tỷ giá $0.009904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.