Plume PLUME
Xếp hạng #184
09:24:00 08/10/2026
Giá Plume (PLUME)
$0.01815 -1.95%
0.0000002185 BTC
471 VND
Thấp: $0.01747
Cao: $0.01926
Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
PLUME/USDT | $0.01823 | $34,173,526 | 08:57:44 08/10/2026 |
| 2 |  Binance |
PLUME/USDT | $0.01829 | $8,574,684 | 08:54:17 08/10/2026 |
| 3 |  BVOX |
PLUME/USDT | $0.01835 | $7,522,395 | 08:57:15 08/10/2026 |
| 4 |  OrangeX |
PLUME/USDT | $0.01833 | $6,976,395 | 08:51:15 08/10/2026 |
| 5 |  BingX |
PLUME/USDT | $0.01824 | $6,700,665 | 08:57:19 08/10/2026 |
| 6 |  Toobit |
PLUME/USDT | $0.01823 | $6,209,357 | 08:57:19 08/10/2026 |
| 7 |  Bybit |
PLUME/USDT | $0.01828 | $3,576,552 | 08:54:17 08/10/2026 |
| 8 | Binance |
PLUME/USDT | $0.01826 | $3,535,936 | 08:56:42 08/10/2026 |
| 9 |  Upbit |
PLUME/KRW | $0.01862 | $1,910,319 | 08:56:53 08/10/2026 |
| 10 |  BTCC |
PLUME/USDT | $0.01835 | $1,701,623 | 08:57:09 08/10/2026 |
| 11 |  HTX |
PLUME/USDT | $0.01828 | $1,636,484 | 08:56:55 08/10/2026 |
| 12 |  CRMClick |
PLUME/USDT | $0.01823 | $1,581,989 | 09:03:09 08/10/2026 |
| 13 |  YEX |
PLUME/USDT | $0.01825 | $1,470,937 | 09:03:16 08/10/2026 |
| 14 |  KuCoin |
PLUME/USDT | $0.01825 | $1,440,784 | 08:56:23 08/10/2026 |
| 15 |  Bitget |
PLUME/USDT | $0.01828 | $1,372,221 | 08:54:16 08/10/2026 |
| 16 |  OneBullEx |
PLUME/USDT | $0.01824 | $1,358,739 | 09:00:15 08/10/2026 |
| 17 |  Cofinex |
PLUME/USDT | $0.01821 | $1,195,860 | 09:03:15 08/10/2026 |
| 18 | Bybit |
PLUME/USDT | $0.01831 | $1,189,485 | 08:54:11 08/10/2026 |
| 19 |  KCEX |
PLUME/USDT | $0.01824 | $1,133,581 | 08:57:15 08/10/2026 |
| 20 |  Zoomex |
PLUME/USDT | $0.01821 | $1,070,643 | 09:00:24 08/10/2026 |
| 21 |  Bithumb |
PLUME/KRW | $0.01862 | $1,010,401 | 08:59:54 08/10/2026 |
| 22 |  KTX |
PLUME/USDT | $0.01823 | $862,156 | 09:00:15 08/10/2026 |
| 23 |  Coinbase Exchange |
PLUME/USD | $0.01825 | $861,336 | 08:57:00 08/10/2026 |
| 24 |  WhiteBIT |
PLUME/USDT | $0.01838 | $820,369 | 08:57:15 08/10/2026 |
| 25 |  SuperEx |
PLUME/USDT | $0.01820 | $801,458 | 09:00:09 08/10/2026 |
| 26 |  Paribu |
PLUME/TRY | $0.01819 | $780,557 | 09:02:53 08/10/2026 |
| 27 | OrangeX |
PLUME/USDT | $0.01835 | $774,907 | 08:51:08 08/10/2026 |
| 28 |  MEXC |
PLUME/USDT | $0.01830 | $707,991 | 08:54:16 08/10/2026 |
| 29 |  Gate |
PLUME/USDT | $0.01826 | $683,919 | 08:56:24 08/10/2026 |
| 30 |  Hotcoin |
PLUME/USDT | $0.01824 | $678,872 | 08:57:21 08/10/2026 |
| 31 |  BitDelta |
PLUME/USDT | $0.01827 | $660,532 | 08:57:08 08/10/2026 |
| 32 |  Bitbaby |
PLUME/USDT | $0.01823 | $637,917 | 09:00:16 08/10/2026 |
| 33 | Binance |
PLUME/USDC | $0.01825 | $561,250 | 08:56:42 08/10/2026 |
| 34 |  Bitbase |
PLUME/USDT | $0.01830 | $491,296 | 08:54:18 08/10/2026 |
| 35 | YEX |
PLUME/USDT | $0.01823 | $458,501 | 09:03:08 08/10/2026 |
| 36 |  Phemex |
PLUME/USDT | $0.01820 | $451,866 | 08:57:08 08/10/2026 |
| 37 | Bitbase |
PLUME/USDT | $0.01825 | $434,648 | 08:57:09 08/10/2026 |
| 38 |  idax exchange |
PLUME/USDT | $0.01826 | $421,433 | 09:00:13 08/10/2026 |
| 39 |  Bitunix |
PLUME/USDT | $0.01823 | $390,841 | 08:57:17 08/10/2026 |
| 40 |  CoinW |
PLUME/USDT | $0.01827 | $387,779 | 08:54:07 08/10/2026 |
| 41 | Gate |
PLUME/USDT | $0.01829 | $376,332 | 08:54:20 08/10/2026 |
| 42 |  Kraken |
PLUME/USD | $0.01828 | $372,292 | 08:59:55 08/10/2026 |
| 43 | KuCoin |
PLUME/USDT | $0.01829 | $340,794 | 08:54:22 08/10/2026 |
| 44 |  Bitvavo |
PLUME/EUR | $0.01827 | $333,971 | 08:57:12 08/10/2026 |
| 45 |  Biconomy.com |
PLUME/USDT | $0.01824 | $323,432 | 08:57:07 08/10/2026 |
| 46 |  Echobit |
PLUME/USDT | $0.01824 | $305,229 | 08:57:08 08/10/2026 |
| 47 |  Bitrue |
PLUME/USDT | $0.01823 | $300,264 | 08:57:17 08/10/2026 |
| 48 |  Aivora Exchange |
PLUME/USDT | $0.01001 | $297,749 | 09:00:17 08/10/2026 |
| 49 | Binance |
PLUME/TRY | $0.01831 | $293,624 | 08:56:42 08/10/2026 |
| 50 |  BloFin |
PLUME/USDT | $0.01834 | $292,590 | 08:48:10 08/10/2026 |
| 51 | Toobit |
PLUME/USDT | $0.01824 | $254,549 | 08:57:08 08/10/2026 |
| 52 |  ZKE |
PLUME/USDT | $0.01825 | $252,849 | 09:00:12 08/10/2026 |
| 53 |  BitKan |
PLUME/USDT | $0.01824 | $249,011 | 09:00:08 08/10/2026 |
| 54 | MEXC |
PLUME/USDT | $0.01826 | $210,861 | 08:54:14 08/10/2026 |
| 55 | BingX |
PLUME/USDT | $0.01823 | $196,526 | 08:57:07 08/10/2026 |
| 56 |  BigONE |
PLUME/USDT | $0.01828 | $186,996 | 08:57:08 08/10/2026 |
| 57 | KCEX |
PLUME/USDT | $0.01825 | $181,549 | 08:57:11 08/10/2026 |
| 58 |  BYDFi |
PLUME/USDT | $0.01823 | $172,308 | 09:00:08 08/10/2026 |
| 59 | Hotcoin |
PLUME/USDT | $0.01830 | $168,175 | 08:57:10 08/10/2026 |
| 60 | Kraken |
PLUME/EUR | $0.01828 | $152,224 | 08:59:24 08/10/2026 |
| 61 | Bitget |
PLUME/USDT | $0.01835 | $138,554 | 08:54:59 08/10/2026 |
| 62 |  x.me Exchange |
PLUME/USDT | $0.01823 | $137,149 | 09:00:12 08/10/2026 |
| 63 | Bitunix |
PLUME/USDT | $0.01824 | $125,162 | 08:57:07 08/10/2026 |
| 64 |  Pionex |
PLUME/USDT | $0.01824 | $119,550 | 08:57:15 08/10/2026 |
| 65 |  MGBX |
PLUME/USDT | $0.01824 | $118,730 | 08:57:19 08/10/2026 |
| 66 |  EasiCoin |
PLUME/USDT | $0.01823 | $117,637 | 09:00:09 08/10/2026 |
| 67 |  ADEN |
PLUME/USDT | $0.01822 | $103,664 | 09:06:59 08/10/2026 |
| 68 | Bitrue |
PLUME/USDT | $0.01824 | $98,233.28 | 08:57:08 08/10/2026 |
| 69 |  BITmarkets |
PLUME/USD | $0.01826 | $96,331.92 | 09:00:08 08/10/2026 |
| 70 |  B2Z Exchange |
PLUME/USD | $0.01820 | $94,979.30 | 09:03:09 08/10/2026 |
| 71 |  BlockFin |
PLUME/USDT | $0.01822 | $88,396.85 | 09:03:15 08/10/2026 |
| 72 |  Binance TR |
PLUME/TRY | $0.01831 | $83,414.15 | 08:57:10 08/10/2026 |
| 73 |  Hibt |
PLUME/USDT | $0.01825 | $68,059.38 | 08:57:09 08/10/2026 |
| 74 | MEXC |
PLUME/USDC | $0.01828 | $56,013.13 | 08:54:14 08/10/2026 |
| 75 | Cofinex |
PLUME/USDT | $0.01824 | $51,122.76 | 09:03:07 08/10/2026 |
| 76 |  Ourbit |
PLUME/USDT | $0.01826 | $50,683.34 | 08:57:08 08/10/2026 |
| 77 |  TxFlow |
PLUME/USDC | $0.01815 | $41,755.76 | 07:15:57 03/10/2026 |
| 78 | BloFin |
PLUME/USDT | $0.01830 | $37,089.17 | 08:57:17 08/10/2026 |
| 79 |  Revolut X |
PLUME/USD | $0.01817 | $33,750.38 | 09:00:08 08/10/2026 |
| 80 |  AlphaX |
PLUME/USDT | $0.01823 | $27,921.55 | 09:00:16 08/10/2026 |
| 81 |  Aster |
PLUME/USDT | $0.01831 | $24,085.22 | 08:54:15 08/10/2026 |
| 82 |  DigiFinex |
PLUME/USDT | $0.01843 | $23,717.59 | 08:57:07 08/10/2026 |
| 83 | BITmarkets |
PLUME/USDT | $0.01821 | $17,907.40 | 09:00:08 08/10/2026 |
| 84 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.01861 | $17,846.25 | 08:16:35 08/10/2026 |
| 85 |  BTSE |
PLUME/USDT | $0.01837 | $17,786.19 | 08:48:08 08/10/2026 |
| 86 | B2Z Exchange |
PLUME/USDT | $0.01821 | $17,280.82 | 09:03:09 08/10/2026 |
| 87 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.01824 | $16,681.53 | 08:35:35 08/10/2026 |
| 88 |  Bybit EU |
PLUME/USDC | $0.01841 | $11,948.62 | 08:48:10 08/10/2026 |
| 89 |  Tothemoon |
PLUME/USDT | $0.01834 | $11,035.39 | 09:00:15 08/10/2026 |
| 90 |  Variational |
PLUME/USDC | $0.01825 | $10,328.22 | 09:06:16 08/10/2026 |
| 91 |  WEEX |
PLUME/USDT | $0.01825 | $8,781.16 | 08:57:09 08/10/2026 |
| 92 |  ChangeNOW |
PLUME/BTC | $0.01829 | $7,530.54 | 09:03:10 08/10/2026 |
| 93 |  Coinone |
PLUME/KRW | $0.01856 | $7,018.67 | 08:59:53 08/10/2026 |
| 94 |  CoinDCX |
PLUME/INR | $0.01884 | $4,097.87 | 09:00:09 08/10/2026 |
| 95 |  Bitkub |
PLUME/THB | $0.01801 | $3,681.44 | 08:57:08 08/10/2026 |
| 96 |  Azbit |
PLUME/USDT | $0.01826 | $2,314.79 | 08:57:08 08/10/2026 |
| 97 |  Crypto.com Exchange |
PLUME/USD | $0.01835 | $1,860.03 | 08:54:10 08/10/2026 |
| 98 | BITmarkets |
PLUME/USDC | $0.01823 | $1,735.40 | 09:00:08 08/10/2026 |
| 99 | B2Z Exchange |
PLUME/USDC | $0.01820 | $1,672.16 | 09:03:09 08/10/2026 |
| 100 |  Bitlo |
PLUME/TRY | $0.01830 | $1,657.47 | 09:00:08 08/10/2026 |
| 101 |  Indodax |
PLUME/IDR | $0.01904 | $1,542.60 | 09:02:23 08/10/2026 |
| 102 |  Tokocrypto |
PLUME/USDT | $0.01824 | $1,353.37 | 08:57:09 08/10/2026 |
| 103 | CoinDCX |
PLUME/USDT | $0.01825 | $1,334.24 | 09:00:09 08/10/2026 |
| 104 | Uniswap v4 (Ethereum) |
PLUME/USDT | $0.01845 | $1,080.62 | 07:56:59 08/10/2026 |
| 105 |  TRIV |
PLUME/USDT | $0.01824 | $893.52 | 09:00:10 08/10/2026 |
| 106 |  Binance TH |
PLUME/USDT | $0.01824 | $645.12 | 08:57:09 08/10/2026 |
| 107 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.01843 | $421.28 | 07:56:11 08/10/2026 |
| 108 | BITmarkets |
PLUME/IDR | $0.01824 | $384.37 | 09:00:08 08/10/2026 |
| 109 | Binance |
PLUME/THB | $0.01794 | $109.56 | 08:56:42 08/10/2026 |
| 110 | Binance TH |
PLUME/THB | $0.01794 | $107.65 | 08:57:09 08/10/2026 |
| 111 | Crypto.com Exchange |
PLUME/USD | $0.01798 | $60.06 | 07:30:17 08/10/2026 |
| 112 |  Uniswap v2 |
PLUME/WETH | $0.01834 | $0.4866 | 03:38:23 07/10/2026 |
| 113 | TRIV |
PLUME/IDR | $0.01835 | $0.05008 | 09:00:10 08/10/2026 |
| 114 | Upbit |
PLUME/BTC | $0.02878 | $0 | 08:56:23 08/10/2026 |
| 115 | Upbit |
PLUME/USDT | $0.02098 | $0 | 08:56:53 08/10/2026 |
| 116 |  ZebPay |
PLUME/INR | $0.01912 | $0 | 09:00:10 08/10/2026 |
| 117 | Tokocrypto |
PLUME/USDC | $0.01827 | $0 | 08:57:09 08/10/2026 |
| 118 |  Bitazza |
PLUME/THB | $0.01245 | $0 | 09:03:08 08/10/2026 |
| 119 | Bitazza |
PLUME/USDT | $0.01293 | $0 | 09:03:08 08/10/2026 |
| 120 |  CoinTR |
PLUME/TRY | $0.01812 | $0 | 09:00:08 08/10/2026 |
| 121 | CoinTR |
PLUME/USDT | $0.01599 | $0 | 09:00:08 08/10/2026 |
| 122 | Binance TH |
PLUME/USDC | $0.01826 | $0 | 08:57:09 08/10/2026 |
| 123 |  Gate US |
PLUME/USDT | $0.01826 | $0 | 09:00:07 08/10/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:44 08/10/2026, cặp giao dịch PLUME/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,173,526 với tỷ giá $0.01823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.