Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,335,613,511,289 Khối lượng (24h): $99,298,854,189 Thị phần: BTC: 58.0%, ETH: 10.5%
Plume (PLUME)Plume PLUME
Xếp hạng #373 15:03:00 27/02/2026
Giá Plume (PLUME)
$0.009664 1.74%
0.0000001427 BTC 257 VND
Thấp: $0.008990 Cao: $0.009740

Thị trường Plume (PLUME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx PLUME/USDT $0.009600 $7,545,957 14:00:16 27/02/2026
2 Binance Binance PLUME/USDT $0.009631 $2,566,713 13:54:16 27/02/2026
3 OrangeX OrangeX PLUME/USDT $0.009622 $2,348,469 13:54:15 27/02/2026
4 Hotcoin Hotcoin PLUME/USDT $0.009631 $1,906,271 13:57:20 27/02/2026
5 WhiteBIT WhiteBIT PLUME/USDT $0.009652 $1,755,503 13:54:15 27/02/2026
6 Echobit Echobit PLUME/USDT $0.009611 $1,434,087 13:57:17 27/02/2026
7 BTCC BTCC PLUME/USDT $0.009341 $1,399,430 13:57:15 27/02/2026
8 Toobit Toobit PLUME/USDT $0.009631 $1,284,714 13:57:18 27/02/2026
9 Echobit Echobit PLUME/USDT $0.009641 $1,192,295 13:57:11 27/02/2026
10 OKX OKX PLUME/USDT $0.009644 $1,067,186 13:56:09 27/02/2026
11 Bybit Bybit PLUME/USDT $0.009612 $969,781 13:54:16 27/02/2026
12 KTX KTX PLUME/USDT $0.009610 $815,034 14:00:15 27/02/2026
13 YEX YEX PLUME/USDT $0.009621 $756,866 13:57:16 27/02/2026
14 Binance Binance PLUME/USDT $0.009640 $579,933 13:56:42 27/02/2026
15 Websea Websea PLUME/USDT $0.009631 $453,197 14:00:17 27/02/2026
16 Bitget Bitget PLUME/USDT $0.009632 $432,399 13:54:16 27/02/2026
17 Cofinex Cofinex PLUME/USDT $0.009630 $432,310 14:00:15 27/02/2026
18 Deepcoin Deepcoin PLUME/USDT $0.009621 $407,974 13:57:15 27/02/2026
19 Upbit Upbit PLUME/KRW $0.009663 $404,695 13:56:54 27/02/2026
20 MEXC MEXC PLUME/USDT $0.009621 $402,384 13:57:16 27/02/2026
21 Bithumb Bithumb PLUME/KRW $0.009649 $398,023 13:59:54 27/02/2026
22 CoinW CoinW PLUME/USDT $0.009655 $377,588 13:54:07 27/02/2026
23 Ju.com Ju.com PLUME/USDT $0.009529 $366,522 17:00:12 25/02/2026
24 Gate Gate PLUME/USDT $0.009621 $339,632 13:54:19 27/02/2026
25 Bitrue Bitrue PLUME/USDT $0.009631 $336,150 13:57:16 27/02/2026
26 Aivora Exchange Aivora Exchange PLUME/USDT $0.009621 $322,555 14:00:16 27/02/2026
27 BitbabyExchange BitbabyExchange PLUME/USDT $0.009641 $315,765 13:57:16 27/02/2026
28 Gate Gate PLUME/USDT $0.009638 $309,056 13:56:54 27/02/2026
29 Zoomex Zoomex PLUME/USDT $0.009612 $290,818 13:57:15 27/02/2026
30 BTCC BTCC PLUME/USDT $0.009641 $290,122 13:57:13 27/02/2026
31 KuCoin KuCoin PLUME/USDT $0.009651 $285,056 13:54:18 27/02/2026
32 HTX HTX PLUME/USDT $0.009640 $269,628 13:59:55 27/02/2026
33 CRMClick CRMClick PLUME/USDT $0.009645 $269,436 13:54:10 27/02/2026
34 Phemex Phemex PLUME/USDT $0.009621 $244,689 13:57:17 27/02/2026
35 Koinbay Koinbay PLUME/USDT $0.009631 $231,706 13:57:08 27/02/2026
36 KuCoin KuCoin PLUME/USDT $0.009643 $210,833 13:56:23 27/02/2026
37 Hotcoin Hotcoin PLUME/USDT $0.009671 $205,829 13:54:40 27/02/2026
38 Azbit Azbit PLUME/USDT $0.009661 $205,461 13:54:13 27/02/2026
39 Coinlocally Coinlocally PLUME/USDT $0.009601 $204,755 14:00:16 27/02/2026
40 Coinlocally Coinlocally PLUME/USDT $0.009631 $199,627 14:00:10 27/02/2026
41 KCEX KCEX PLUME/USDT $0.009641 $169,610 13:57:07 27/02/2026
42 Toobit Toobit PLUME/USDT $0.009631 $166,313 13:57:09 27/02/2026
43 SuperEx SuperEx PLUME/USDT $0.009591 $154,752 14:00:09 27/02/2026
44 Biconomy.com Biconomy.com PLUME/USDT $0.009631 $152,051 13:57:07 27/02/2026
45 Bybit Bybit PLUME/USDT $0.009641 $146,284 13:54:12 27/02/2026
46 ZKE ZKE PLUME/USDT $0.009620 $135,294 14:00:12 27/02/2026
47 Bitunix Bitunix PLUME/USDT $0.009643 $133,373 13:48:15 27/02/2026
48 MEXC MEXC PLUME/USDT $0.009659 $120,293 13:54:11 27/02/2026
49 BYDFi BYDFi PLUME/USDT $0.009661 $100,984 13:57:10 27/02/2026
50 Coinbase Exchange Coinbase Exchange PLUME/USD $0.009640 $91,221.52 13:56:29 27/02/2026
51 Binance Binance PLUME/TRY $0.009622 $89,251.92 13:56:54 27/02/2026
52 BingX BingX PLUME/USDT $0.009629 $85,951.75 13:57:07 27/02/2026
53 BitKan BitKan PLUME/USDT $0.009651 $79,352.75 14:00:10 27/02/2026
54 OrangeX OrangeX PLUME/USDT $0.009655 $78,242.32 13:54:11 27/02/2026
55 BloFin BloFin PLUME/USDT $0.009621 $75,171.95 13:57:07 27/02/2026
56 Bitunix Bitunix PLUME/USDT $0.009653 $70,652.56 13:48:11 27/02/2026
57 Ourbit Ourbit PLUME/USDT $0.009631 $66,419.80 13:57:12 27/02/2026
58 BlockFin BlockFin PLUME/USDT $0.009601 $64,190.06 14:00:19 27/02/2026
59 Bitget Bitget PLUME/USDT $0.009675 $64,142.76 13:54:10 27/02/2026
60 Binance TR Binance TR PLUME/TRY $0.009622 $62,943.04 13:57:12 27/02/2026
61 Tapbit Tapbit PLUME/USDT $0.009631 $60,961.31 13:57:07 27/02/2026
62 MEXC MEXC PLUME/USDC $0.009653 $55,189.48 13:54:11 27/02/2026
63 VOOX Exchange VOOX Exchange PLUME/USDT $0.009641 $54,790.88 14:00:08 27/02/2026
64 AstralX AstralX PLUME/USDT $0.009621 $52,404.45 14:00:15 27/02/2026
65 Cofinex Cofinex PLUME/USDT $0.009661 $50,579.96 14:00:07 27/02/2026
66 BYDFi BYDFi PLUME/USDT $0.009601 $49,554.30 14:00:16 27/02/2026
67 Binance Binance PLUME/USDC $0.009640 $45,947.17 13:56:54 27/02/2026
68 Hibt Hibt PLUME/USDT $0.009703 $37,170.41 13:48:11 27/02/2026
69 Kraken Kraken PLUME/USD $0.009640 $36,033.07 13:59:24 27/02/2026
70 BigONE BigONE PLUME/USDT $0.009601 $35,003.48 13:57:10 27/02/2026
71 Bitkub Bitkub PLUME/THB $0.02159 $30,857.16 13:57:07 27/02/2026
72 YEX YEX PLUME/USDT $0.009631 $26,466.90 14:00:11 27/02/2026
73 Bitvavo Bitvavo PLUME/EUR $0.009632 $25,951.30 13:57:13 27/02/2026
74 BloFin BloFin PLUME/USDT $0.009611 $22,778.38 13:57:16 27/02/2026
75 Bitrue Bitrue PLUME/USDT $0.009636 $21,602.83 13:57:11 27/02/2026
76 AllinX AllinX PLUME/USDT $0.009681 $21,458.40 14:00:10 27/02/2026
77 Tothemoon Tothemoon PLUME/USDT $0.009600 $21,052.62 14:00:12 27/02/2026
78 Blynex Blynex PLUME/USDT $0.009645 $20,060.93 13:54:09 27/02/2026
79 Phemex Phemex PLUME/USDT $0.009681 $16,239.16 13:57:08 27/02/2026
80 Pionex Pionex PLUME/USDT $0.009631 $14,264.56 13:57:16 27/02/2026
81 Coinone Coinone PLUME/KRW $0.009635 $11,611.96 13:59:23 27/02/2026
82 CoinEx CoinEx PLUME/USDT $0.009623 $10,323.06 13:59:53 27/02/2026
83 Binance TH Binance TH PLUME/USDT $0.009641 $9,148.01 13:57:10 27/02/2026
84 WEEX WEEX PLUME/USDT $0.009671 $7,920.64 13:57:12 27/02/2026
85 Kraken Kraken PLUME/EUR $0.009656 $7,349.98 13:59:55 27/02/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PLUME/WETH $0.009674 $5,061.19 12:39:11 27/02/2026
87 BVOX BVOX PLUME/USDT $0.009631 $3,963.18 13:57:10 27/02/2026
88 DigiFinex DigiFinex PLUME/USDT $0.009681 $3,878.98 13:57:09 27/02/2026
89 Bybit EU Bybit EU PLUME/USDC $0.009620 $2,384.74 14:00:07 27/02/2026
90 CoinDCX CoinDCX PLUME/INR $0.01030 $2,109.01 14:00:09 27/02/2026
91 MGBX MGBX PLUME/USDT $0.009661 $1,706.98 14:00:11 27/02/2026
92 BITmarkets BITmarkets PLUME/USDT $0.009611 $1,187.88 14:00:10 27/02/2026
93 B2Z Exchange B2Z Exchange PLUME/USDT $0.009610 $1,187.87 14:00:08 27/02/2026
94 BTSE BTSE PLUME/USDT $0.009657 $1,186.01 13:57:11 27/02/2026
95 CoinDCX CoinDCX PLUME/USDT $0.009633 $949.43 14:00:09 27/02/2026
96 BitMart BitMart PLUME/USDT $0.009601 $883.97 13:57:10 27/02/2026
97 Paribu Paribu PLUME/TRY $0.009575 $882.24 14:02:53 27/02/2026
98 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.009710 $742.16 13:54:10 27/02/2026
99 Bitazza Bitazza PLUME/THB $0.009776 $656.36 14:00:08 27/02/2026
100 Bitazza Bitazza PLUME/USDT $0.009721 $652.21 14:00:08 27/02/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PLUME/USDC $0.009732 $594.40 11:54:11 27/02/2026
102 BITmarkets BITmarkets PLUME/USD $0.009610 $546.97 14:00:10 27/02/2026
103 B2Z Exchange B2Z Exchange PLUME/USD $0.009610 $546.96 14:00:08 27/02/2026
104 Tokocrypto Tokocrypto PLUME/USDT $0.009641 $346.60 13:57:08 27/02/2026
105 Uniswap v2 Uniswap v2 PLUME/WETH $0.009613 $271.51 12:10:11 27/02/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PLUME/USDC $0.009671 $211.68 11:17:35 27/02/2026
107 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.009650 $99.97 19:15:17 24/02/2026
108 BITmarkets BITmarkets PLUME/USDC $0.009610 $99.79 14:00:10 27/02/2026
109 B2Z Exchange B2Z Exchange PLUME/USDC $0.009610 $99.79 14:00:08 27/02/2026
110 TRIV TRIV PLUME/USDT $0.009631 $85.36 14:00:10 27/02/2026
111 ONUS Pro ONUS Pro PLUME/VNDC $0.009647 $65.51 14:00:12 27/02/2026
112 ZebPay ZebPay PLUME/INR $0.01037 $60.93 13:54:10 27/02/2026
113 Indodax Indodax PLUME/IDR $0.009003 $59.67 14:02:54 27/02/2026
114 Flipster Flipster PLUME/USDT $0.009671 $43.51 14:00:16 27/02/2026
115 ChangeNOW ChangeNOW PLUME/BTC $0.009686 $41.00 13:57:11 27/02/2026
116 Binance TH Binance TH PLUME/THB $0.009504 $26.70 13:57:10 27/02/2026
117 Paradex Paradex PLUME/USD $0.009405 $25.23 14:03:15 27/02/2026
118 CoinUp.io CoinUp.io PLUME/USDT $0.009691 $5.45 13:45:08 27/02/2026
119 Upbit Upbit PLUME/BTC $0.009531 $1.73 13:56:54 27/02/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PLUME $2,052.10 $0.06347 05:40:11 27/02/2026
121 TRIV TRIV PLUME/IDR $0.009656 $0.005090 14:00:10 27/02/2026
122 Upbit Upbit PLUME/USDT $0.01966 $0 13:56:54 27/02/2026
123 NovaDAX NovaDAX PLUME/BRL $0.009532 $0 14:00:07 27/02/2026
124 Tokocrypto Tokocrypto PLUME/USDC $0.009639 $0 13:57:08 27/02/2026
125 LCX Exchange LCX Exchange PLUME/EUR $0.01191 $0 13:57:10 27/02/2026
126 ONUS Pro ONUS Pro PLUME/USDT $0.009655 $0 14:00:12 27/02/2026
127 Binance TH Binance TH PLUME/USDC $0.009639 $0 13:57:10 27/02/2026
128 ADEN ADEN PLUME/USDT $0.009601 $0 14:03:42 27/02/2026
129 Gate US Gate US PLUME/USDT $0.009631 $0 14:00:07 27/02/2026

Thông tin thị trường giao dịch Plume (PLUME)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 27/02/2026, cặp giao dịch PLUME/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,545,957 với tỷ giá $0.009600.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.

Cặp: Tên cặp giao dịch PLUME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plume (PLUME) Cặp giao dịch Plume (PLUME) - GiaCoin.com
5 trên 1012 đánh giá