Plume PLUME
Xếp hạng #373
15:03:00 27/02/2026
Giá Plume (PLUME)
$0.009664 1.74%
0.0000001427 BTC
257 VND
Thấp: $0.008990
Cao: $0.009740
Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
PLUME/USDT | $0.009600 | $7,545,957 | 14:00:16 27/02/2026 |
| 2 |  Binance |
PLUME/USDT | $0.009631 | $2,566,713 | 13:54:16 27/02/2026 |
| 3 |  OrangeX |
PLUME/USDT | $0.009622 | $2,348,469 | 13:54:15 27/02/2026 |
| 4 |  Hotcoin |
PLUME/USDT | $0.009631 | $1,906,271 | 13:57:20 27/02/2026 |
| 5 |  WhiteBIT |
PLUME/USDT | $0.009652 | $1,755,503 | 13:54:15 27/02/2026 |
| 6 |  Echobit |
PLUME/USDT | $0.009611 | $1,434,087 | 13:57:17 27/02/2026 |
| 7 |  BTCC |
PLUME/USDT | $0.009341 | $1,399,430 | 13:57:15 27/02/2026 |
| 8 |  Toobit |
PLUME/USDT | $0.009631 | $1,284,714 | 13:57:18 27/02/2026 |
| 9 | Echobit |
PLUME/USDT | $0.009641 | $1,192,295 | 13:57:11 27/02/2026 |
| 10 |  OKX |
PLUME/USDT | $0.009644 | $1,067,186 | 13:56:09 27/02/2026 |
| 11 |  Bybit |
PLUME/USDT | $0.009612 | $969,781 | 13:54:16 27/02/2026 |
| 12 |  KTX |
PLUME/USDT | $0.009610 | $815,034 | 14:00:15 27/02/2026 |
| 13 |  YEX |
PLUME/USDT | $0.009621 | $756,866 | 13:57:16 27/02/2026 |
| 14 | Binance |
PLUME/USDT | $0.009640 | $579,933 | 13:56:42 27/02/2026 |
| 15 |  Websea |
PLUME/USDT | $0.009631 | $453,197 | 14:00:17 27/02/2026 |
| 16 |  Bitget |
PLUME/USDT | $0.009632 | $432,399 | 13:54:16 27/02/2026 |
| 17 |  Cofinex |
PLUME/USDT | $0.009630 | $432,310 | 14:00:15 27/02/2026 |
| 18 |  Deepcoin |
PLUME/USDT | $0.009621 | $407,974 | 13:57:15 27/02/2026 |
| 19 |  Upbit |
PLUME/KRW | $0.009663 | $404,695 | 13:56:54 27/02/2026 |
| 20 |  MEXC |
PLUME/USDT | $0.009621 | $402,384 | 13:57:16 27/02/2026 |
| 21 |  Bithumb |
PLUME/KRW | $0.009649 | $398,023 | 13:59:54 27/02/2026 |
| 22 |  CoinW |
PLUME/USDT | $0.009655 | $377,588 | 13:54:07 27/02/2026 |
| 23 |  Ju.com |
PLUME/USDT | $0.009529 | $366,522 | 17:00:12 25/02/2026 |
| 24 |  Gate |
PLUME/USDT | $0.009621 | $339,632 | 13:54:19 27/02/2026 |
| 25 |  Bitrue |
PLUME/USDT | $0.009631 | $336,150 | 13:57:16 27/02/2026 |
| 26 |  Aivora Exchange |
PLUME/USDT | $0.009621 | $322,555 | 14:00:16 27/02/2026 |
| 27 |  BitbabyExchange |
PLUME/USDT | $0.009641 | $315,765 | 13:57:16 27/02/2026 |
| 28 | Gate |
PLUME/USDT | $0.009638 | $309,056 | 13:56:54 27/02/2026 |
| 29 |  Zoomex |
PLUME/USDT | $0.009612 | $290,818 | 13:57:15 27/02/2026 |
| 30 | BTCC |
PLUME/USDT | $0.009641 | $290,122 | 13:57:13 27/02/2026 |
| 31 |  KuCoin |
PLUME/USDT | $0.009651 | $285,056 | 13:54:18 27/02/2026 |
| 32 |  HTX |
PLUME/USDT | $0.009640 | $269,628 | 13:59:55 27/02/2026 |
| 33 |  CRMClick |
PLUME/USDT | $0.009645 | $269,436 | 13:54:10 27/02/2026 |
| 34 |  Phemex |
PLUME/USDT | $0.009621 | $244,689 | 13:57:17 27/02/2026 |
| 35 |  Koinbay |
PLUME/USDT | $0.009631 | $231,706 | 13:57:08 27/02/2026 |
| 36 | KuCoin |
PLUME/USDT | $0.009643 | $210,833 | 13:56:23 27/02/2026 |
| 37 | Hotcoin |
PLUME/USDT | $0.009671 | $205,829 | 13:54:40 27/02/2026 |
| 38 |  Azbit |
PLUME/USDT | $0.009661 | $205,461 | 13:54:13 27/02/2026 |
| 39 |  Coinlocally |
PLUME/USDT | $0.009601 | $204,755 | 14:00:16 27/02/2026 |
| 40 | Coinlocally |
PLUME/USDT | $0.009631 | $199,627 | 14:00:10 27/02/2026 |
| 41 |  KCEX |
PLUME/USDT | $0.009641 | $169,610 | 13:57:07 27/02/2026 |
| 42 | Toobit |
PLUME/USDT | $0.009631 | $166,313 | 13:57:09 27/02/2026 |
| 43 |  SuperEx |
PLUME/USDT | $0.009591 | $154,752 | 14:00:09 27/02/2026 |
| 44 |  Biconomy.com |
PLUME/USDT | $0.009631 | $152,051 | 13:57:07 27/02/2026 |
| 45 | Bybit |
PLUME/USDT | $0.009641 | $146,284 | 13:54:12 27/02/2026 |
| 46 |  ZKE |
PLUME/USDT | $0.009620 | $135,294 | 14:00:12 27/02/2026 |
| 47 |  Bitunix |
PLUME/USDT | $0.009643 | $133,373 | 13:48:15 27/02/2026 |
| 48 | MEXC |
PLUME/USDT | $0.009659 | $120,293 | 13:54:11 27/02/2026 |
| 49 |  BYDFi |
PLUME/USDT | $0.009661 | $100,984 | 13:57:10 27/02/2026 |
| 50 |  Coinbase Exchange |
PLUME/USD | $0.009640 | $91,221.52 | 13:56:29 27/02/2026 |
| 51 | Binance |
PLUME/TRY | $0.009622 | $89,251.92 | 13:56:54 27/02/2026 |
| 52 |  BingX |
PLUME/USDT | $0.009629 | $85,951.75 | 13:57:07 27/02/2026 |
| 53 |  BitKan |
PLUME/USDT | $0.009651 | $79,352.75 | 14:00:10 27/02/2026 |
| 54 | OrangeX |
PLUME/USDT | $0.009655 | $78,242.32 | 13:54:11 27/02/2026 |
| 55 |  BloFin |
PLUME/USDT | $0.009621 | $75,171.95 | 13:57:07 27/02/2026 |
| 56 | Bitunix |
PLUME/USDT | $0.009653 | $70,652.56 | 13:48:11 27/02/2026 |
| 57 |  Ourbit |
PLUME/USDT | $0.009631 | $66,419.80 | 13:57:12 27/02/2026 |
| 58 |  BlockFin |
PLUME/USDT | $0.009601 | $64,190.06 | 14:00:19 27/02/2026 |
| 59 | Bitget |
PLUME/USDT | $0.009675 | $64,142.76 | 13:54:10 27/02/2026 |
| 60 |  Binance TR |
PLUME/TRY | $0.009622 | $62,943.04 | 13:57:12 27/02/2026 |
| 61 |  Tapbit |
PLUME/USDT | $0.009631 | $60,961.31 | 13:57:07 27/02/2026 |
| 62 | MEXC |
PLUME/USDC | $0.009653 | $55,189.48 | 13:54:11 27/02/2026 |
| 63 |  VOOX Exchange |
PLUME/USDT | $0.009641 | $54,790.88 | 14:00:08 27/02/2026 |
| 64 |  AstralX |
PLUME/USDT | $0.009621 | $52,404.45 | 14:00:15 27/02/2026 |
| 65 | Cofinex |
PLUME/USDT | $0.009661 | $50,579.96 | 14:00:07 27/02/2026 |
| 66 | BYDFi |
PLUME/USDT | $0.009601 | $49,554.30 | 14:00:16 27/02/2026 |
| 67 | Binance |
PLUME/USDC | $0.009640 | $45,947.17 | 13:56:54 27/02/2026 |
| 68 |  Hibt |
PLUME/USDT | $0.009703 | $37,170.41 | 13:48:11 27/02/2026 |
| 69 |  Kraken |
PLUME/USD | $0.009640 | $36,033.07 | 13:59:24 27/02/2026 |
| 70 |  BigONE |
PLUME/USDT | $0.009601 | $35,003.48 | 13:57:10 27/02/2026 |
| 71 |  Bitkub |
PLUME/THB | $0.02159 | $30,857.16 | 13:57:07 27/02/2026 |
| 72 | YEX |
PLUME/USDT | $0.009631 | $26,466.90 | 14:00:11 27/02/2026 |
| 73 |  Bitvavo |
PLUME/EUR | $0.009632 | $25,951.30 | 13:57:13 27/02/2026 |
| 74 | BloFin |
PLUME/USDT | $0.009611 | $22,778.38 | 13:57:16 27/02/2026 |
| 75 | Bitrue |
PLUME/USDT | $0.009636 | $21,602.83 | 13:57:11 27/02/2026 |
| 76 |  AllinX |
PLUME/USDT | $0.009681 | $21,458.40 | 14:00:10 27/02/2026 |
| 77 |  Tothemoon |
PLUME/USDT | $0.009600 | $21,052.62 | 14:00:12 27/02/2026 |
| 78 |  Blynex |
PLUME/USDT | $0.009645 | $20,060.93 | 13:54:09 27/02/2026 |
| 79 | Phemex |
PLUME/USDT | $0.009681 | $16,239.16 | 13:57:08 27/02/2026 |
| 80 |  Pionex |
PLUME/USDT | $0.009631 | $14,264.56 | 13:57:16 27/02/2026 |
| 81 |  Coinone |
PLUME/KRW | $0.009635 | $11,611.96 | 13:59:23 27/02/2026 |
| 82 |  CoinEx |
PLUME/USDT | $0.009623 | $10,323.06 | 13:59:53 27/02/2026 |
| 83 |  Binance TH |
PLUME/USDT | $0.009641 | $9,148.01 | 13:57:10 27/02/2026 |
| 84 |  WEEX |
PLUME/USDT | $0.009671 | $7,920.64 | 13:57:12 27/02/2026 |
| 85 | Kraken |
PLUME/EUR | $0.009656 | $7,349.98 | 13:59:55 27/02/2026 |
| 86 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.009674 | $5,061.19 | 12:39:11 27/02/2026 |
| 87 |  BVOX |
PLUME/USDT | $0.009631 | $3,963.18 | 13:57:10 27/02/2026 |
| 88 |  DigiFinex |
PLUME/USDT | $0.009681 | $3,878.98 | 13:57:09 27/02/2026 |
| 89 |  Bybit EU |
PLUME/USDC | $0.009620 | $2,384.74 | 14:00:07 27/02/2026 |
| 90 |  CoinDCX |
PLUME/INR | $0.01030 | $2,109.01 | 14:00:09 27/02/2026 |
| 91 |  MGBX |
PLUME/USDT | $0.009661 | $1,706.98 | 14:00:11 27/02/2026 |
| 92 |  BITmarkets |
PLUME/USDT | $0.009611 | $1,187.88 | 14:00:10 27/02/2026 |
| 93 |  B2Z Exchange |
PLUME/USDT | $0.009610 | $1,187.87 | 14:00:08 27/02/2026 |
| 94 |  BTSE |
PLUME/USDT | $0.009657 | $1,186.01 | 13:57:11 27/02/2026 |
| 95 | CoinDCX |
PLUME/USDT | $0.009633 | $949.43 | 14:00:09 27/02/2026 |
| 96 |  BitMart |
PLUME/USDT | $0.009601 | $883.97 | 13:57:10 27/02/2026 |
| 97 |  Paribu |
PLUME/TRY | $0.009575 | $882.24 | 14:02:53 27/02/2026 |
| 98 |  Crypto.com Exchange |
PLUME/USD | $0.009710 | $742.16 | 13:54:10 27/02/2026 |
| 99 |  Bitazza |
PLUME/THB | $0.009776 | $656.36 | 14:00:08 27/02/2026 |
| 100 | Bitazza |
PLUME/USDT | $0.009721 | $652.21 | 14:00:08 27/02/2026 |
| 101 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.009732 | $594.40 | 11:54:11 27/02/2026 |
| 102 | BITmarkets |
PLUME/USD | $0.009610 | $546.97 | 14:00:10 27/02/2026 |
| 103 | B2Z Exchange |
PLUME/USD | $0.009610 | $546.96 | 14:00:08 27/02/2026 |
| 104 |  Tokocrypto |
PLUME/USDT | $0.009641 | $346.60 | 13:57:08 27/02/2026 |
| 105 |  Uniswap v2 |
PLUME/WETH | $0.009613 | $271.51 | 12:10:11 27/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.009671 | $211.68 | 11:17:35 27/02/2026 |
| 107 | Crypto.com Exchange |
PLUME/USD | $0.009650 | $99.97 | 19:15:17 24/02/2026 |
| 108 | BITmarkets |
PLUME/USDC | $0.009610 | $99.79 | 14:00:10 27/02/2026 |
| 109 | B2Z Exchange |
PLUME/USDC | $0.009610 | $99.79 | 14:00:08 27/02/2026 |
| 110 |  TRIV |
PLUME/USDT | $0.009631 | $85.36 | 14:00:10 27/02/2026 |
| 111 |  ONUS Pro |
PLUME/VNDC | $0.009647 | $65.51 | 14:00:12 27/02/2026 |
| 112 |  ZebPay |
PLUME/INR | $0.01037 | $60.93 | 13:54:10 27/02/2026 |
| 113 |  Indodax |
PLUME/IDR | $0.009003 | $59.67 | 14:02:54 27/02/2026 |
| 114 |  Flipster |
PLUME/USDT | $0.009671 | $43.51 | 14:00:16 27/02/2026 |
| 115 |  ChangeNOW |
PLUME/BTC | $0.009686 | $41.00 | 13:57:11 27/02/2026 |
| 116 | Binance TH |
PLUME/THB | $0.009504 | $26.70 | 13:57:10 27/02/2026 |
| 117 |  Paradex |
PLUME/USD | $0.009405 | $25.23 | 14:03:15 27/02/2026 |
| 118 |  CoinUp.io |
PLUME/USDT | $0.009691 | $5.45 | 13:45:08 27/02/2026 |
| 119 | Upbit |
PLUME/BTC | $0.009531 | $1.73 | 13:56:54 27/02/2026 |
| 120 | Uniswap v4 (Ethereum) |
ETH/PLUME | $2,052.10 | $0.06347 | 05:40:11 27/02/2026 |
| 121 | TRIV |
PLUME/IDR | $0.009656 | $0.005090 | 14:00:10 27/02/2026 |
| 122 | Upbit |
PLUME/USDT | $0.01966 | $0 | 13:56:54 27/02/2026 |
| 123 |  NovaDAX |
PLUME/BRL | $0.009532 | $0 | 14:00:07 27/02/2026 |
| 124 | Tokocrypto |
PLUME/USDC | $0.009639 | $0 | 13:57:08 27/02/2026 |
| 125 |  LCX Exchange |
PLUME/EUR | $0.01191 | $0 | 13:57:10 27/02/2026 |
| 126 | ONUS Pro |
PLUME/USDT | $0.009655 | $0 | 14:00:12 27/02/2026 |
| 127 | Binance TH |
PLUME/USDC | $0.009639 | $0 | 13:57:10 27/02/2026 |
| 128 |  ADEN |
PLUME/USDT | $0.009601 | $0 | 14:03:42 27/02/2026 |
| 129 |  Gate US |
PLUME/USDT | $0.009631 | $0 | 14:00:07 27/02/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 27/02/2026, cặp giao dịch PLUME/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,545,957 với tỷ giá $0.009600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.