Plume PLUME
Xếp hạng #305
21:43:00 18/11/2025
Giá Plume (PLUME)
$0.02897 -1.89%
0.0000003159 BTC
806 VND
Thấp: $0.02824
Cao: $0.03049
Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PLUME/USDT | $0.02852 | $13,489,318 | 20:54:17 18/11/2025 |
| 2 |  LBank |
PLUME/USDT | $0.02856 | $12,069,279 | 20:57:15 18/11/2025 |
| 3 |  MEXC |
PLUME/USDT | $0.02854 | $11,371,847 | 20:54:16 18/11/2025 |
| 4 |  BTCC |
PLUME/USDT | $0.02860 | $11,154,939 | 20:57:17 18/11/2025 |
| 5 |  NovaEx |
PLUME/USDT | $0.02858 | $10,267,716 | 20:57:16 18/11/2025 |
| 6 |  Toobit |
PLUME/USDT | $0.02856 | $6,002,424 | 20:57:15 18/11/2025 |
| 7 |  Bybit |
PLUME/USDT | $0.02850 | $5,306,321 | 20:54:16 18/11/2025 |
| 8 |  OKX |
PLUME/USDT | $0.02848 | $4,675,070 | 20:55:49 18/11/2025 |
| 9 | Binance |
PLUME/USDT | $0.02863 | $4,450,372 | 20:56:52 18/11/2025 |
| 10 |  Bitget |
PLUME/USDT | $0.02853 | $3,813,025 | 20:54:15 18/11/2025 |
| 11 |  HTX |
PLUME/USDT | $0.02862 | $3,811,643 | 20:59:55 18/11/2025 |
| 12 |  CRMClick |
PLUME/USDT | $0.02859 | $3,809,897 | 21:00:09 18/11/2025 |
| 13 |  Cofinex |
PLUME/USDT | $0.02856 | $3,807,888 | 20:57:15 18/11/2025 |
| 14 |  Hotcoin |
PLUME/USDT | $0.02857 | $3,106,208 | 20:57:21 18/11/2025 |
| 15 |  Echobit |
PLUME/USDT | $0.02856 | $2,588,658 | 20:57:17 18/11/2025 |
| 16 |  BYDFi |
PLUME/USDT | $0.06523 | $2,580,507 | 20:57:16 18/11/2025 |
| 17 |  Deepcoin |
PLUME/USDT | $0.02859 | $2,451,025 | 20:57:15 18/11/2025 |
| 18 |  Websea |
PLUME/USDT | $0.02864 | $2,312,570 | 19:54:16 18/11/2025 |
| 19 |  Gate |
PLUME/USDT | $0.02857 | $2,252,336 | 20:56:54 18/11/2025 |
| 20 |  Bithumb |
PLUME/KRW | $0.02889 | $2,222,626 | 20:54:53 18/11/2025 |
| 21 |  KuCoin |
PLUME/USDT | $0.02863 | $2,122,208 | 20:56:53 18/11/2025 |
| 22 |  Bitrue |
PLUME/USDT | $0.02855 | $2,005,794 | 20:57:16 18/11/2025 |
| 23 | Bybit |
PLUME/USDT | $0.02853 | $1,983,401 | 20:54:09 18/11/2025 |
| 24 |  OrangeX |
PLUME/USDT | $0.02857 | $1,979,618 | 20:57:15 18/11/2025 |
| 25 |  Coinlocally |
PLUME/USDT | $0.02863 | $1,636,943 | 21:00:07 18/11/2025 |
| 26 |  Zoomex |
PLUME/USDT | $0.02855 | $1,584,355 | 20:57:16 18/11/2025 |
| 27 |  FameEX |
PLUME/USDT | $0.02861 | $1,567,307 | 20:57:10 18/11/2025 |
| 28 |  Biconomy.com |
PLUME/USDT | $0.02868 | $1,253,302 | 19:54:07 18/11/2025 |
| 29 |  Koinbay |
PLUME/USDT | $0.02864 | $1,249,117 | 21:00:10 18/11/2025 |
| 30 |  Zedxion Exchange |
PLUME/USDT | $0.02864 | $1,249,008 | 21:00:12 18/11/2025 |
| 31 | MEXC |
PLUME/USDT | $0.02857 | $1,232,696 | 20:54:07 18/11/2025 |
| 32 |  KCEX |
PLUME/USDT | $0.02855 | $1,196,886 | 20:57:16 18/11/2025 |
| 33 |  WhiteBIT |
PLUME/USDT | $0.02853 | $1,130,906 | 20:54:15 18/11/2025 |
| 34 |  Aivora Exchange |
PLUME/USDT | $0.02856 | $970,509 | 20:57:18 18/11/2025 |
| 35 |  BitbabyExchange |
PLUME/USDT | $0.02855 | $960,478 | 20:57:16 18/11/2025 |
| 36 | Hotcoin |
PLUME/USDT | $0.02861 | $840,873 | 20:58:30 18/11/2025 |
| 37 |  ZKE |
PLUME/USDT | $0.02857 | $747,640 | 21:00:11 18/11/2025 |
| 38 |  SuperEx |
PLUME/USDT | $0.02849 | $724,845 | 20:57:11 18/11/2025 |
| 39 |  Bitvavo |
PLUME/EUR | $0.02858 | $695,198 | 20:57:11 18/11/2025 |
| 40 | Toobit |
PLUME/USDT | $0.02861 | $690,565 | 20:57:10 18/11/2025 |
| 41 | Coinlocally |
PLUME/USDT | $0.02856 | $688,706 | 20:57:18 18/11/2025 |
| 42 | Gate |
PLUME/USDT | $0.02856 | $677,659 | 20:54:20 18/11/2025 |
| 43 | KuCoin |
PLUME/USDT | $0.02848 | $670,221 | 20:54:24 18/11/2025 |
| 44 | Binance |
PLUME/TRY | $0.02858 | $631,260 | 20:56:54 18/11/2025 |
| 45 |  BlockFin |
PLUME/USDT | $0.02856 | $594,639 | 20:57:16 18/11/2025 |
| 46 | KCEX |
PLUME/USDT | $0.02867 | $579,098 | 20:57:07 18/11/2025 |
| 47 |  Bitunix |
PLUME/USDT | $0.02858 | $507,419 | 20:57:16 18/11/2025 |
| 48 | Bitget |
PLUME/USDT | $0.02851 | $505,821 | 20:54:11 18/11/2025 |
| 49 |  Phemex |
PLUME/USDT | $0.02857 | $496,611 | 20:57:17 18/11/2025 |
| 50 |  BingX |
PLUME/USDT | $0.02858 | $493,107 | 20:54:07 18/11/2025 |
| 51 | Binance |
PLUME/USDC | $0.02857 | $399,743 | 20:56:54 18/11/2025 |
| 52 |  AstralX |
PLUME/USDT | $0.02861 | $398,078 | 19:57:16 18/11/2025 |
| 53 |  Binance TR |
PLUME/TRY | $0.02859 | $393,189 | 20:57:11 18/11/2025 |
| 54 |  Kraken |
PLUME/USD | $0.02860 | $371,075 | 20:59:54 18/11/2025 |
| 55 | OrangeX |
PLUME/USDT | $0.02860 | $369,258 | 20:57:10 18/11/2025 |
| 56 |  YEX |
PLUME/USDT | $0.02860 | $347,509 | 21:00:12 18/11/2025 |
| 57 | Bitunix |
PLUME/USDT | $0.02860 | $293,665 | 20:57:12 18/11/2025 |
| 58 |  VOOX Exchange |
PLUME/USDT | $0.02860 | $293,580 | 21:00:13 18/11/2025 |
| 59 |  Hibt |
PLUME/USDT | $0.02887 | $278,548 | 20:00:09 18/11/2025 |
| 60 |  Tapbit |
PLUME/USDT | $0.02863 | $261,837 | 20:57:10 18/11/2025 |
| 61 |  CoinW |
PLUME/USDT | $0.02857 | $259,046 | 20:57:10 18/11/2025 |
| 62 |  BitKan |
PLUME/USDT | $0.02857 | $249,402 | 21:00:12 18/11/2025 |
| 63 |  Ju.com |
PLUME/USDT | $0.02863 | $241,319 | 20:57:10 18/11/2025 |
| 64 | BTCC |
PLUME/USDT | $0.02863 | $225,865 | 20:57:10 18/11/2025 |
| 65 | Phemex |
PLUME/USDT | $0.02865 | $214,415 | 20:57:10 18/11/2025 |
| 66 |  BigONE |
PLUME/USDT | $0.02847 | $171,206 | 20:57:09 18/11/2025 |
| 67 |  Azbit |
PLUME/USDT | $0.02871 | $159,226 | 19:54:08 18/11/2025 |
| 68 | BlockFin |
PLUME/USDT | $0.02862 | $138,620 | 21:00:07 18/11/2025 |
| 69 |  Pionex |
PLUME/USDT | $0.02857 | $113,675 | 20:57:17 18/11/2025 |
| 70 |  Upbit |
PLUME/BTC | $0.02866 | $91,662.41 | 20:56:54 18/11/2025 |
| 71 |  BloFin |
PLUME/USDT | $0.02866 | $83,560.18 | 20:57:09 18/11/2025 |
| 72 | BloFin |
PLUME/USDT | $0.02847 | $73,068.44 | 20:51:24 18/11/2025 |
| 73 |  Paradex |
PLUME/USD | $0.02853 | $70,403.65 | 21:03:16 18/11/2025 |
| 74 |  PancakeSwap v3 (BSC) |
USDT/PLUME | $0.9988 | $66,428.33 | 20:56:12 18/11/2025 |
| 75 | MEXC |
PLUME/USDC | $0.02857 | $62,044.22 | 20:54:07 18/11/2025 |
| 76 |  DigiFinex |
PLUME/USDT | $0.02860 | $55,201.51 | 20:57:08 18/11/2025 |
| 77 |  All InX |
PLUME/USDT | $0.02856 | $54,990.16 | 21:00:12 18/11/2025 |
| 78 | Cofinex |
PLUME/USDT | $0.02856 | $54,499.01 | 21:00:08 18/11/2025 |
| 79 |  Crypto.com Exchange |
PLUME/USD | $0.02850 | $42,149.16 | 20:57:08 18/11/2025 |
| 80 |  BVOX |
PLUME/USDT | $0.02866 | $40,626.35 | 19:57:17 18/11/2025 |
| 81 |  Bitazza |
PLUME/USDT | $0.02871 | $38,646.02 | 21:00:09 18/11/2025 |
| 82 |  Bitkub |
PLUME/THB | $0.02840 | $31,950.36 | 20:57:08 18/11/2025 |
| 83 | Bitrue |
PLUME/USDT | $0.02861 | $25,432.14 | 20:57:09 18/11/2025 |
| 84 |  CoinEx |
PLUME/USDT | $0.02855 | $23,201.11 | 20:59:53 18/11/2025 |
| 85 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.02899 | $16,342.52 | 20:23:59 18/11/2025 |
| 86 |  LCX Exchange |
PLUME/EUR | $0.02864 | $13,725.78 | 20:54:11 18/11/2025 |
| 87 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.02849 | $11,111.10 | 20:19:23 18/11/2025 |
| 88 |  MGBX |
PLUME/USDT | $0.02857 | $8,247.54 | 21:00:12 18/11/2025 |
| 89 |  WEEX |
PLUME/USDT | $0.02851 | $8,104.63 | 20:57:08 18/11/2025 |
| 90 | Kraken |
PLUME/EUR | $0.02869 | $7,579.71 | 20:59:54 18/11/2025 |
| 91 |  Tokocrypto |
PLUME/USDT | $0.02861 | $7,152.20 | 20:57:09 18/11/2025 |
| 92 |  Binance TH |
PLUME/THB | $0.02920 | $7,057.23 | 20:57:11 18/11/2025 |
| 93 |  Tothemoon |
PLUME/USDT | $0.02860 | $6,555.90 | 21:00:11 18/11/2025 |
| 94 |  CoinDCX |
PLUME/INR | $0.03072 | $4,254.63 | 21:00:08 18/11/2025 |
| 95 |  Blynex |
PLUME/USDT | $0.02867 | $4,150.39 | 19:57:07 18/11/2025 |
| 96 | Binance TH |
PLUME/USDT | $0.02862 | $3,502.45 | 20:57:11 18/11/2025 |
| 97 |  Bybit EU |
PLUME/USDC | $0.02855 | $3,337.39 | 20:42:10 18/11/2025 |
| 98 | Binance |
PLUME/BNB | $0.02884 | $3,267.99 | 20:56:54 18/11/2025 |
| 99 |  Indodax |
PLUME/IDR | $0.02854 | $3,262.45 | 21:02:54 18/11/2025 |
| 100 |  Coinone |
PLUME/KRW | $0.02902 | $2,072.25 | 20:54:08 18/11/2025 |
| 101 | Binance |
PLUME/FDUSD | $0.02867 | $1,858.12 | 20:56:54 18/11/2025 |
| 102 |  Orderly |
PLUME/USDC | $0.02821 | $1,600.37 | 21:03:17 18/11/2025 |
| 103 |  BITmarkets |
PLUME/USDT | $0.02850 | $1,511.57 | 21:00:08 18/11/2025 |
| 104 |  BTSE |
PLUME/USDT | $0.02864 | $1,508.90 | 20:57:08 18/11/2025 |
| 105 |  NovaDAX |
PLUME/BRL | $0.03009 | $1,502.32 | 19:36:08 18/11/2025 |
| 106 |  B2Z Exchange |
PLUME/USDT | $0.02846 | $1,485.61 | 21:03:11 18/11/2025 |
| 107 | CoinDCX |
PLUME/USDT | $0.02857 | $1,470.32 | 21:00:08 18/11/2025 |
| 108 |  TRIV |
PLUME/USDT | $0.02857 | $1,317.29 | 21:00:17 18/11/2025 |
| 109 | BITmarkets |
PLUME/USD | $0.02862 | $968.50 | 21:00:08 18/11/2025 |
| 110 | B2Z Exchange |
PLUME/USD | $0.02849 | $948.38 | 21:03:11 18/11/2025 |
| 111 |  BitMart |
PLUME/USDT | $0.02837 | $821.53 | 05:33:07 18/11/2025 |
| 112 | Crypto.com Exchange |
PLUME/USD | $0.02915 | $461.92 | 20:57:17 18/11/2025 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/PLUME | $3,078.78 | $305.16 | 16:19:59 18/11/2025 |
| 114 |  ChangeNOW |
PLUME/BTC | $0.02906 | $301.74 | 19:36:07 18/11/2025 |
| 115 | Bitazza |
PLUME/THB | $0.02831 | $187.84 | 21:00:09 18/11/2025 |
| 116 |  Flipster |
PLUME/USDT | $0.02874 | $179.92 | 19:57:16 18/11/2025 |
| 117 |  Uniswap v2 |
PLUME/WETH | $0.02880 | $175.59 | 20:23:59 18/11/2025 |
| 118 | BITmarkets |
PLUME/USDC | $0.02852 | $130.50 | 21:00:08 18/11/2025 |
| 119 | B2Z Exchange |
PLUME/USDC | $0.02860 | $120.43 | 21:03:11 18/11/2025 |
| 120 | Uniswap v4 (Ethereum) |
PLUME/USDC | $0.02887 | $91.68 | 18:29:35 18/11/2025 |
| 121 |  BIT |
PLUME/USDT | $0.02854 | $73.42 | 20:57:57 18/11/2025 |
| 122 |  WOO X |
PLUME/USDT | $0.02858 | $16.07 | 21:00:11 18/11/2025 |
| 123 | Upbit |
PLUME/USDT | $0.02897 | $1.16 | 20:56:54 18/11/2025 |
| 124 |  CoinUp.io |
PLUME/USDT | $0.02871 | $0.9581 | 20:00:10 18/11/2025 |
| 125 | Uniswap v4 (Ethereum) |
ETH/PLUME | $3,040.76 | $0.7518 | 17:58:59 18/11/2025 |
| 126 | TRIV |
PLUME/IDR | $0.02865 | $0.07848 | 21:00:17 18/11/2025 |
| 127 | HTX |
PLUME/USDT | $0.05092 | $0 | 20:54:17 18/11/2025 |
| 128 | Tokocrypto |
PLUME/USDC | $0.02861 | $0 | 20:57:09 18/11/2025 |
| 129 |  ONUS Pro |
PLUME/USDT | $0.02872 | $0 | 21:00:12 18/11/2025 |
| 130 | ONUS Pro |
PLUME/VNDC | $0.02860 | $0 | 21:00:12 18/11/2025 |
| 131 | Binance TH |
PLUME/USDC | $0.02861 | $0 | 20:57:11 18/11/2025 |
| 132 |  ADEN |
PLUME/USDC | $0.02821 | $0 | 21:03:33 18/11/2025 |
| 133 | ADEN |
PLUME/USDT | $0.02858 | $0 | 21:03:33 18/11/2025 |
| 134 | CRMClick |
PLUME/USDT | $0.05092 | $0 | 20:57:16 18/11/2025 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 18/11/2025, cặp giao dịch PLUME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,489,318 với tỷ giá $0.02852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.