Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,393,001,558,799 Khối lượng (24h): $267,594,572,319 Thị phần: BTC: 58.7%, ETH: 10.3%
Plume (PLUME)Plume PLUME
Xếp hạng #348 05:03:00 07/02/2026
Giá Plume (PLUME)
$0.01143 9.99%
0.0000001626 BTC 305 VND
Thấp: $0.009418 Cao: $0.01172

Thị trường Plume (PLUME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin PLUME/USDT $0.01139 $20,100,935 04:00:17 07/02/2026
2 Binance Binance PLUME/USDT $0.01146 $14,737,885 03:54:16 07/02/2026
3 OrangeX OrangeX PLUME/USDT $0.01145 $11,044,647 03:54:15 07/02/2026
4 NovaEx NovaEx PLUME/USDT $0.01143 $8,848,682 04:03:16 07/02/2026
5 Toobit Toobit PLUME/USDT $0.01140 $7,500,520 03:57:16 07/02/2026
6 OKX OKX PLUME/USDT $0.01146 $4,579,783 03:55:59 07/02/2026
7 Bybit Bybit PLUME/USDT $0.01145 $3,886,561 03:54:16 07/02/2026
8 Bitget Bitget PLUME/USDT $0.01146 $3,437,869 03:54:16 07/02/2026
9 Cofinex Cofinex PLUME/USDT $0.01141 $3,344,403 04:03:15 07/02/2026
10 WhiteBIT WhiteBIT PLUME/USDT $0.01143 $3,129,099 03:57:15 07/02/2026
11 Deepcoin Deepcoin PLUME/USDT $0.01139 $2,671,347 03:57:15 07/02/2026
12 Binance Binance PLUME/USDT $0.01141 $2,337,654 03:56:54 07/02/2026
13 YEX YEX PLUME/USDT $0.01141 $2,310,914 04:03:17 07/02/2026
14 Websea Websea PLUME/USDT $0.01142 $2,302,002 04:03:16 07/02/2026
15 Echobit Echobit PLUME/USDT $0.01141 $2,184,552 04:03:16 07/02/2026
16 MEXC MEXC PLUME/USDT $0.01145 $2,013,453 03:54:16 07/02/2026
17 Gate Gate PLUME/USDT $0.01145 $1,778,241 03:54:19 07/02/2026
18 KTX KTX PLUME/USDT $0.01141 $1,678,101 04:03:15 07/02/2026
19 Bitrue Bitrue PLUME/USDT $0.01139 $1,439,109 03:57:16 07/02/2026
20 CRMClick CRMClick PLUME/USDT $0.01148 $1,333,737 03:54:10 07/02/2026
21 HTX HTX PLUME/USDT $0.01144 $1,326,654 03:59:54 07/02/2026
22 Bybit Bybit PLUME/USDT $0.01147 $1,180,784 03:54:12 07/02/2026
23 BTCC BTCC PLUME/USDT $0.01147 $1,166,882 03:57:16 07/02/2026
24 Zoomex Zoomex PLUME/USDT $0.01139 $1,160,553 03:57:15 07/02/2026
25 Hotcoin Hotcoin PLUME/USDT $0.01142 $1,160,012 04:01:11 07/02/2026
26 Bithumb Bithumb PLUME/KRW $0.01150 $1,135,610 03:59:53 07/02/2026
27 Aivora Exchange Aivora Exchange PLUME/USDT $0.01142 $1,121,009 04:03:17 07/02/2026
28 CoinW CoinW PLUME/USDT $0.01145 $1,088,719 03:39:09 07/02/2026
29 BitbabyExchange BitbabyExchange PLUME/USDT $0.01142 $1,019,500 04:03:16 07/02/2026
30 Upbit Upbit PLUME/KRW $0.01162 $974,359 03:56:53 07/02/2026
31 KCEX KCEX PLUME/USDT $0.01140 $962,611 03:57:15 07/02/2026
32 Gate Gate PLUME/USDT $0.01141 $923,958 03:56:54 07/02/2026
33 Azbit Azbit PLUME/USDT $0.01149 $887,469 03:54:10 07/02/2026
34 AstralX AstralX PLUME/USDT $0.01141 $854,510 04:03:17 07/02/2026
35 Phemex Phemex PLUME/USDT $0.01140 $780,685 03:57:16 07/02/2026
36 Echobit Echobit PLUME/USDT $0.01142 $704,129 04:03:08 07/02/2026
37 Koinbay Koinbay PLUME/USDT $0.01145 $658,827 04:00:09 07/02/2026
38 Bitunix Bitunix PLUME/USDT $0.01139 $614,989 03:57:16 07/02/2026
39 Coinlocally Coinlocally PLUME/USDT $0.01140 $584,936 04:03:10 07/02/2026
40 MEXC MEXC PLUME/USDT $0.01148 $542,126 03:54:08 07/02/2026
41 Coinlocally Coinlocally PLUME/USDT $0.01139 $540,483 03:57:17 07/02/2026
42 OrangeX OrangeX PLUME/USDT $0.01149 $532,422 03:54:07 07/02/2026
43 KCEX KCEX PLUME/USDT $0.01143 $512,444 03:57:08 07/02/2026
44 BYDFi BYDFi PLUME/USDT $0.01142 $512,022 04:00:07 07/02/2026
45 KuCoin KuCoin PLUME/USDT $0.01147 $496,187 03:54:23 07/02/2026
46 SuperEx SuperEx PLUME/USDT $0.01139 $487,441 04:00:11 07/02/2026
47 KuCoin KuCoin PLUME/USDT $0.01157 $480,192 03:54:19 07/02/2026
48 Coinbase Exchange Coinbase Exchange PLUME/USD $0.01141 $457,612 03:56:59 07/02/2026
49 Biconomy.com Biconomy.com PLUME/USDT $0.01148 $441,037 03:42:11 07/02/2026
50 Toobit Toobit PLUME/USDT $0.01140 $352,432 03:57:09 07/02/2026
51 ZKE ZKE PLUME/USDT $0.01143 $351,121 04:03:13 07/02/2026
52 BingX BingX PLUME/USDT $0.01141 $319,868 03:57:11 07/02/2026
53 Bitunix Bitunix PLUME/USDT $0.01140 $235,099 03:57:07 07/02/2026
54 BTCC BTCC PLUME/USDT $0.01141 $233,748 03:57:12 07/02/2026
55 BloFin BloFin PLUME/USDT $0.01149 $231,177 03:39:11 07/02/2026
56 Ourbit Ourbit PLUME/USDT $0.01148 $227,970 03:45:12 07/02/2026
57 Bitget Bitget PLUME/USDT $0.01147 $227,562 03:54:07 07/02/2026
58 Kraken Kraken PLUME/USD $0.01142 $216,445 03:59:54 07/02/2026
59 Binance Binance PLUME/TRY $0.01142 $208,035 03:56:54 07/02/2026
60 BYDFi BYDFi PLUME/USDT $0.01139 $195,614 04:03:16 07/02/2026
61 VOOX Exchange VOOX Exchange PLUME/USDT $0.01143 $188,258 04:00:09 07/02/2026
62 BigONE BigONE PLUME/USDT $0.01139 $185,203 04:00:10 07/02/2026
63 Ju.com Ju.com PLUME/USDT $0.01145 $151,369 03:57:10 07/02/2026
64 Tapbit Tapbit PLUME/USDT $0.01142 $141,758 03:57:10 07/02/2026
65 YEX YEX PLUME/USDT $0.01142 $141,266 04:03:11 07/02/2026
66 Binance TR Binance TR PLUME/TRY $0.01142 $136,697 03:57:08 07/02/2026
67 Phemex Phemex PLUME/USDT $0.01139 $110,712 03:57:08 07/02/2026
68 Hibt Hibt PLUME/USDT $0.01139 $110,296 03:57:11 07/02/2026
69 BitKan BitKan PLUME/USDT $0.01143 $88,459.69 04:03:08 07/02/2026
70 BlockFin BlockFin PLUME/USDT $0.01142 $83,116.15 04:00:23 07/02/2026
71 AllinX AllinX PLUME/USDT $0.01142 $81,484.05 04:03:08 07/02/2026
72 Pionex Pionex PLUME/USDT $0.01139 $78,032.48 03:57:17 07/02/2026
73 Kraken Kraken PLUME/EUR $0.01156 $74,110.20 03:59:25 07/02/2026
74 Bitvavo Bitvavo PLUME/EUR $0.01150 $65,605.16 03:57:14 07/02/2026
75 Bitrue Bitrue PLUME/USDT $0.01142 $63,095.17 03:57:11 07/02/2026
76 Binance Binance PLUME/USDC $0.01150 $62,632.21 03:56:54 07/02/2026
77 MEXC MEXC PLUME/USDC $0.01147 $55,888.64 03:54:08 07/02/2026
78 Cofinex Cofinex PLUME/USDT $0.01143 $51,938.53 04:03:08 07/02/2026
79 Bitkub Bitkub PLUME/THB $0.02127 $30,399.64 03:54:11 07/02/2026
80 Paribu Paribu PLUME/TRY $0.01142 $27,693.19 04:02:53 07/02/2026
81 Tothemoon Tothemoon PLUME/USDT $0.01142 $23,967.18 03:57:13 07/02/2026
82 Paradex Paradex PLUME/USD $0.01143 $23,169.86 04:09:15 07/02/2026
83 Blynex Blynex PLUME/USDT $0.01142 $20,429.78 04:03:08 07/02/2026
84 DigiFinex DigiFinex PLUME/USDT $0.01149 $19,131.69 03:57:11 07/02/2026
85 BloFin BloFin PLUME/USDT $0.01142 $15,475.44 04:00:16 07/02/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PLUME/WETH $0.01141 $13,905.54 03:37:11 07/02/2026
87 BVOX BVOX PLUME/USDT $0.01140 $12,718.69 03:57:10 07/02/2026
88 WEEX WEEX PLUME/USDT $0.01141 $8,026.12 03:57:12 07/02/2026
89 Binance TH Binance TH PLUME/USDT $0.01141 $6,991.25 03:57:11 07/02/2026
90 Indodax Indodax PLUME/IDR $0.01210 $6,857.99 04:02:25 07/02/2026
91 Coinone Coinone PLUME/KRW $0.01156 $6,712.93 03:55:53 07/02/2026
92 CoinEx CoinEx PLUME/USDT $0.01145 $5,302.25 03:59:53 07/02/2026
93 ChangeNOW ChangeNOW PLUME/BTC $0.01130 $5,171.27 04:00:10 07/02/2026
94 Binance TH Binance TH PLUME/THB $0.01142 $4,463.35 03:57:11 07/02/2026
95 MGBX MGBX PLUME/USDT $0.01143 $4,325.50 04:03:09 07/02/2026
96 BitMart BitMart PLUME/USDT $0.01149 $3,992.65 03:57:08 07/02/2026
97 Bitazza Bitazza PLUME/USDT $0.01140 $3,167.63 04:03:11 07/02/2026
98 CoinDCX CoinDCX PLUME/INR $0.01268 $2,561.58 03:57:18 07/02/2026
99 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.01148 $2,541.84 03:57:07 07/02/2026
100 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.01141 $2,175.94 03:57:16 07/02/2026
101 BTSE BTSE PLUME/USDT $0.01140 $2,123.02 03:57:07 07/02/2026
102 B2Z Exchange B2Z Exchange PLUME/USDT $0.01139 $1,971.27 04:06:08 07/02/2026
103 BITmarkets BITmarkets PLUME/USDT $0.01140 $1,970.89 04:03:08 07/02/2026
104 CoinDCX CoinDCX PLUME/USDT $0.01144 $1,491.42 03:57:18 07/02/2026
105 Bybit EU Bybit EU PLUME/USDC $0.01152 $952.26 04:03:12 07/02/2026
106 B2Z Exchange B2Z Exchange PLUME/USD $0.01140 $854.02 04:06:08 07/02/2026
107 BITmarkets BITmarkets PLUME/USD $0.01147 $849.29 04:03:08 07/02/2026
108 TRIV TRIV PLUME/USDT $0.01143 $688.68 04:03:11 07/02/2026
109 Tokocrypto Tokocrypto PLUME/USDT $0.01141 $478.86 03:57:08 07/02/2026
110 Bitazza Bitazza PLUME/THB $0.01157 $359.77 04:03:11 07/02/2026
111 Flipster Flipster PLUME/USDT $0.01148 $336.50 04:03:19 07/02/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PLUME/USDC $0.01162 $225.94 00:45:23 07/02/2026
113 B2Z Exchange B2Z Exchange PLUME/USDC $0.01141 $183.46 04:06:08 07/02/2026
114 BITmarkets BITmarkets PLUME/USDC $0.01146 $182.86 04:03:08 07/02/2026
115 NovaDAX NovaDAX PLUME/BRL $0.01144 $66.94 04:03:07 07/02/2026
116 Uniswap v2 Uniswap v2 PLUME/WETH $0.01156 $48.26 00:14:23 07/02/2026
117 Upbit Upbit PLUME/USDT $0.009612 $20.66 03:56:53 07/02/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PLUME/USDC $0.01130 $15.31 00:09:11 07/02/2026
119 CoinUp.io CoinUp.io PLUME/USDT $0.01141 $5.76 03:57:11 07/02/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PLUME $2,042.41 $0.3690 00:51:23 07/02/2026
121 TRIV TRIV PLUME/IDR $0.01147 $0.04088 04:03:11 07/02/2026
122 Upbit Upbit PLUME/BTC $0.01138 $0 03:56:24 07/02/2026
123 ZebPay ZebPay PLUME/INR $0.01294 $0 03:57:10 07/02/2026
124 Tokocrypto Tokocrypto PLUME/USDC $0.01150 $0 03:57:08 07/02/2026
125 WOO X WOO X PLUME/USDT $0.01144 $0 04:00:07 07/02/2026
126 LCX Exchange LCX Exchange PLUME/EUR $0.01192 $0 03:54:10 07/02/2026
127 ONUS Pro ONUS Pro PLUME/USDT $0.01146 $0 04:03:13 07/02/2026
128 ONUS Pro ONUS Pro PLUME/VNDC $0.01143 $0 04:03:13 07/02/2026
129 Binance TH Binance TH PLUME/USDC $0.01150 $0 03:57:11 07/02/2026
130 ADEN ADEN PLUME/USDT $0.01137 $0 04:09:40 07/02/2026
131 Gate US Gate US PLUME/USDT $0.01144 $0 04:03:08 07/02/2026

Thông tin thị trường giao dịch Plume (PLUME)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:17 07/02/2026, cặp giao dịch PLUME/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,100,935 với tỷ giá $0.01139.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.

Cặp: Tên cặp giao dịch PLUME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plume (PLUME) Cặp giao dịch Plume (PLUME) - GiaCoin.com
5 trên 1012 đánh giá