Plume PLUME
Xếp hạng #194
15:03:00 28/08/2025
Giá Plume (PLUME)
$0.08471 2.26%
0.0000007480 BTC
2,245 VND
Thấp: $0.08193
Cao: $0.08551
Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PLUME/USDT | $0.08454 | $44,669,322 | 14:56:42 28/08/2025 |
| 2 | Binance |
PLUME/USDT | $0.08459 | $19,505,342 | 14:54:16 28/08/2025 |
| 3 |  HTX |
PLUME/USDT | $0.08454 | $12,771,433 | 14:56:24 28/08/2025 |
| 4 |  BTCC |
PLUME/USDT | $0.08460 | $11,927,791 | 14:57:17 28/08/2025 |
| 5 |  Echobit |
PLUME/USDT | $0.08460 | $11,082,151 | 14:57:17 28/08/2025 |
| 6 |  Toobit |
PLUME/USDT | $0.08454 | $7,518,996 | 14:57:15 28/08/2025 |
| 7 |  Bybit |
PLUME/USDT | $0.08462 | $7,173,724 | 14:54:17 28/08/2025 |
| 8 | Toobit |
PLUME/USDT | $0.08450 | $6,669,903 | 14:57:09 28/08/2025 |
| 9 |  Bitget |
PLUME/USDT | $0.08464 | $5,518,226 | 14:54:16 28/08/2025 |
| 10 | Bybit |
PLUME/USDT | $0.08456 | $5,411,548 | 14:51:08 28/08/2025 |
| 11 |  Deepcoin |
PLUME/USDT | $0.08455 | $4,986,460 | 14:57:15 28/08/2025 |
| 12 |  Coinlocally |
PLUME/USDT | $0.08452 | $4,814,706 | 15:00:09 28/08/2025 |
| 13 |  FameEX |
PLUME/USDT | $0.08448 | $4,741,787 | 14:57:10 28/08/2025 |
| 14 |  MEXC |
PLUME/USDT | $0.08458 | $4,714,889 | 14:54:17 28/08/2025 |
| 15 |  Gate |
PLUME/USDT | $0.08461 | $4,031,486 | 14:56:24 28/08/2025 |
| 16 |  OKX |
PLUME/USDT | $0.08467 | $3,907,506 | 14:55:36 28/08/2025 |
| 17 |  BYDFi |
PLUME/USDT | $0.08461 | $3,552,761 | 15:00:16 28/08/2025 |
| 18 | MEXC |
PLUME/USDT | $0.08457 | $3,209,039 | 14:54:07 28/08/2025 |
| 19 |  Websea |
PLUME/USDT | $0.08451 | $3,156,266 | 14:57:18 28/08/2025 |
| 20 |  Ourbit |
PLUME/USDT | $0.08471 | $2,967,835 | 14:45:07 28/08/2025 |
| 21 |  Bitrue |
PLUME/USDT | $0.08453 | $2,915,615 | 14:57:17 28/08/2025 |
| 22 |  VOOX Exchange |
PLUME/USDT | $0.08451 | $2,476,602 | 14:57:13 28/08/2025 |
| 23 |  Hotcoin |
PLUME/USDT | $0.08451 | $2,455,500 | 14:57:18 28/08/2025 |
| 24 |  Tapbit |
PLUME/USDT | $0.08450 | $2,373,697 | 14:57:08 28/08/2025 |
| 25 |  Zoomex |
PLUME/USDT | $0.08460 | $2,151,492 | 14:57:16 28/08/2025 |
| 26 | Gate |
PLUME/USDT | $0.08514 | $1,970,340 | 14:33:19 28/08/2025 |
| 27 |  OrangeX |
PLUME/USDT | $0.08466 | $1,954,809 | 14:51:15 28/08/2025 |
| 28 |  BingX |
PLUME/USDT | $0.08449 | $1,839,138 | 14:57:07 28/08/2025 |
| 29 |  CoinUp.io |
PLUME/USDT | $0.08456 | $1,626,985 | 14:51:07 28/08/2025 |
| 30 |  BlockFin |
PLUME/USDT | $0.08460 | $1,590,444 | 15:00:16 28/08/2025 |
| 31 | Ourbit |
PLUME/USDT | $0.08454 | $1,567,480 | 14:57:18 28/08/2025 |
| 32 | Bitget |
PLUME/USDT | $0.08453 | $1,522,005 | 14:54:07 28/08/2025 |
| 33 |  KCEX |
PLUME/USDT | $0.08455 | $1,486,653 | 14:57:16 28/08/2025 |
| 34 |  Aivora Exchange |
PLUME/USDT | $0.08463 | $1,314,608 | 15:00:16 28/08/2025 |
| 35 |  Bithumb |
PLUME/KRW | $0.08499 | $1,266,247 | 14:56:54 28/08/2025 |
| 36 |  JuCoin |
PLUME/USDT | $0.08449 | $1,121,766 | 14:57:08 28/08/2025 |
| 37 | Binance |
PLUME/USDC | $0.08454 | $1,008,894 | 14:56:42 28/08/2025 |
| 38 |  KuCoin |
PLUME/USDT | $0.08460 | $945,319 | 14:56:23 28/08/2025 |
| 39 | Binance |
PLUME/TRY | $0.08455 | $841,181 | 14:56:42 28/08/2025 |
| 40 | OrangeX |
PLUME/USDT | $0.08459 | $834,769 | 14:51:09 28/08/2025 |
| 41 | Coinlocally |
PLUME/USDT | $0.08460 | $783,451 | 14:57:17 28/08/2025 |
| 42 |  Bitunix |
PLUME/USDT | $0.08454 | $763,746 | 14:57:17 28/08/2025 |
| 43 |  SuperEx |
PLUME/USDT | $0.08456 | $719,379 | 15:00:10 28/08/2025 |
| 44 |  Phemex |
PLUME/USDT | $0.08461 | $664,944 | 14:57:16 28/08/2025 |
| 45 | KuCoin |
PLUME/USDT | $0.08468 | $608,681 | 14:48:17 28/08/2025 |
| 46 |  CoinW |
PLUME/USDT | $0.08459 | $517,624 | 14:57:08 28/08/2025 |
| 47 |  WEEX |
PLUME/USDT | $0.08455 | $502,664 | 14:57:12 28/08/2025 |
| 48 |  Binance TR |
PLUME/TRY | $0.08443 | $502,411 | 14:57:10 28/08/2025 |
| 49 | Bitunix |
PLUME/USDT | $0.08457 | $493,984 | 14:54:07 28/08/2025 |
| 50 | BlockFin |
PLUME/USDT | $0.08453 | $446,717 | 15:00:08 28/08/2025 |
| 51 |  Hibt |
PLUME/USDT | $0.08452 | $402,892 | 14:54:10 28/08/2025 |
| 52 |  Pionex |
PLUME/USDT | $0.08453 | $335,465 | 14:57:16 28/08/2025 |
| 53 |  BitKan |
PLUME/USDT | $0.08455 | $327,267 | 15:00:11 28/08/2025 |
| 54 |  Kraken |
PLUME/USD | $0.08543 | $318,251 | 14:59:56 28/08/2025 |
| 55 | Hotcoin |
PLUME/USDT | $0.08452 | $310,221 | 14:58:45 28/08/2025 |
| 56 |  Biconomy.com |
PLUME/USDT | $0.08451 | $284,608 | 14:57:08 28/08/2025 |
| 57 |  BloFin |
PLUME/USDT | $0.08445 | $275,817 | 14:57:12 28/08/2025 |
| 58 | BloFin |
PLUME/USDT | $0.08458 | $272,828 | 14:57:17 28/08/2025 |
| 59 | KCEX |
PLUME/USDT | $0.08452 | $265,002 | 14:57:08 28/08/2025 |
| 60 |  DigiFinex |
PLUME/USDT | $0.08451 | $181,366 | 14:57:11 28/08/2025 |
| 61 | HTX |
PLUME/USDT | $0.08464 | $178,534 | 14:54:16 28/08/2025 |
| 62 |  Bitvavo |
PLUME/EUR | $0.08491 | $147,788 | 14:57:13 28/08/2025 |
| 63 |  BigONE |
PLUME/USDT | $0.08452 | $136,877 | 14:57:07 28/08/2025 |
| 64 | Kraken |
PLUME/EUR | $0.08549 | $119,772 | 14:59:56 28/08/2025 |
| 65 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.08547 | $110,438 | 13:47:59 28/08/2025 |
| 66 | Phemex |
PLUME/USDT | $0.08459 | $108,139 | 14:57:12 28/08/2025 |
| 67 |  Koinbay |
PLUME/USDT | $0.08475 | $96,635.60 | 14:42:08 28/08/2025 |
| 68 |  Zedxion Exchange |
PLUME/USDT | $0.08457 | $96,166.09 | 15:00:08 28/08/2025 |
| 69 |  SpireX |
PLUME/USDT | $0.08456 | $96,158.25 | 15:00:12 28/08/2025 |
| 70 |  Binance TH |
PLUME/USDT | $0.08448 | $75,948.11 | 14:57:08 28/08/2025 |
| 71 |  BVOX |
PLUME/USDT | $0.08460 | $60,165.55 | 14:48:17 28/08/2025 |
| 72 | MEXC |
PLUME/USDC | $0.08461 | $59,261.71 | 14:54:07 28/08/2025 |
| 73 |  ZKE |
PLUME/USDT | $0.08457 | $57,700.51 | 15:00:10 28/08/2025 |
| 74 |  LCX Exchange |
PLUME/EUR | $0.08500 | $41,823.45 | 15:00:09 28/08/2025 |
| 75 | Binance |
PLUME/FDUSD | $0.08467 | $40,806.50 | 14:56:42 28/08/2025 |
| 76 |  Uniswap v3 (Ethereum) |
PLUME/USDC | $0.08562 | $25,718.32 | 13:48:11 28/08/2025 |
| 77 | Bitrue |
PLUME/USDT | $0.08450 | $25,154.02 | 14:57:08 28/08/2025 |
| 78 |  Tothemoon |
PLUME/USDT | $0.08440 | $19,053.04 | 14:57:11 28/08/2025 |
| 79 |  MGBX |
PLUME/USDT | $0.08448 | $19,021.78 | 14:57:11 28/08/2025 |
| 80 |  Blynex |
PLUME/USDT | $0.08460 | $18,520.33 | 15:00:09 28/08/2025 |
| 81 |  Bitkub |
PLUME/THB | $0.08457 | $15,224.65 | 14:57:10 28/08/2025 |
| 82 |  Orderly |
PLUME/USDC | $0.08566 | $14,256.20 | 15:00:17 28/08/2025 |
| 83 |  CoinEx |
PLUME/USDT | $0.08489 | $10,974.21 | 14:59:53 28/08/2025 |
| 84 |  BTSE |
PLUME/USDT | $0.08451 | $9,561.70 | 14:57:11 28/08/2025 |
| 85 |  BITmarkets |
PLUME/USDT | $0.08451 | $9,561.44 | 14:57:08 28/08/2025 |
| 86 |  B2Z Exchange |
PLUME/USDT | $0.08468 | $9,550.11 | 15:00:12 28/08/2025 |
| 87 | Binance |
PLUME/BNB | $0.08438 | $8,954.39 | 14:56:42 28/08/2025 |
| 88 |  Azbit |
PLUME/USDT | $0.08463 | $6,684.66 | 14:57:09 28/08/2025 |
| 89 | B2Z Exchange |
PLUME/USD | $0.08443 | $6,315.94 | 15:00:12 28/08/2025 |
| 90 | BITmarkets |
PLUME/USD | $0.08450 | $6,302.11 | 14:57:08 28/08/2025 |
| 91 |  Flipster |
PLUME/USDT | $0.08451 | $4,734.79 | 14:57:16 28/08/2025 |
| 92 |  TRIV |
PLUME/USDT | $0.08453 | $3,710.84 | 15:00:12 28/08/2025 |
| 93 |  Crypto.com Exchange |
PLUME/USD | $0.08569 | $3,475.42 | 14:57:07 28/08/2025 |
| 94 |  CoinDCX |
PLUME/INR | $0.08578 | $3,279.62 | 14:57:12 28/08/2025 |
| 95 |  Indodax |
PLUME/IDR | $0.08504 | $2,897.55 | 14:59:23 28/08/2025 |
| 96 | Binance TH |
PLUME/THB | $0.08551 | $2,096.55 | 14:57:08 28/08/2025 |
| 97 |  ONUS Pro |
PLUME/VNDC | $0.08509 | $1,295.57 | 14:48:12 28/08/2025 |
| 98 |  BitMart |
PLUME/USDT | $0.08001 | $1,070.64 | 14:57:12 28/08/2025 |
| 99 | CoinDCX |
PLUME/USDT | $0.08453 | $927.96 | 14:57:12 28/08/2025 |
| 100 | B2Z Exchange |
PLUME/USDC | $0.08442 | $690.74 | 15:00:12 28/08/2025 |
| 101 | BITmarkets |
PLUME/USDC | $0.08448 | $687.32 | 14:57:08 28/08/2025 |
| 102 |  BIT |
PLUME/USDT | $0.08452 | $319.28 | 14:57:43 28/08/2025 |
| 103 | Binance TH |
PLUME/USDC | $0.08450 | $77.58 | 14:57:08 28/08/2025 |
| 104 |  ChangeNOW |
PLUME/BTC | $0.08539 | $30.67 | 15:00:08 28/08/2025 |
| 105 |  NovaDAX |
PLUME/BRL | $0.08540 | $9.43 | 14:57:11 28/08/2025 |
| 106 | Crypto.com Exchange |
PLUME/USD | $0.08349 | $9.18 | 14:42:18 28/08/2025 |
| 107 |  Coinone |
PLUME/KRW | $0.08449 | $4.33 | 14:56:53 28/08/2025 |
| 108 | TRIV |
PLUME/IDR | $0.08467 | $0.2265 | 15:00:12 28/08/2025 |
| 109 |  WOO X |
PLUME/USDT | $0.08446 | $0 | 14:57:07 28/08/2025 |
| 110 | ONUS Pro |
PLUME/USDT | $0.08527 | $0 | 14:48:12 28/08/2025 |
| 111 |  OX.FUN |
PLUME/USD | $0.08464 | $0 | 15:00:19 28/08/2025 |
| 112 |  ADEN |
PLUME/USDC | $0.08566 | $0 | 15:00:17 28/08/2025 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 843 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:42 28/08/2025, cặp giao dịch PLUME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,669,322 với tỷ giá $0.08454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.