Tiền ảo: 35,549 Sàn giao dịch: 839 Vốn hóa: $3,817,738,212,564 Khối lượng (24h): $147,350,998,406 Thị phần: BTC: 60.7%, ETH: 12.1%
Plume (PLUME)Plume PLUME
Xếp hạng #235 01:29:00 08/08/2025
Giá Plume (PLUME)
$0.09389 5.13%
0.0000008069 BTC 2,479 VND
Thấp: $0.08820 Cao: $0.09623

Thị trường Plume (PLUME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank PLUME/USDT $0.09383 $11,660,848 00:57:17 08/08/2025
2 Hotcoin Hotcoin PLUME/USDT $0.09403 $10,211,222 00:57:18 08/08/2025
3 Echobit Echobit PLUME/USDT $0.09391 $7,322,818 00:57:17 08/08/2025
4 HTX HTX PLUME/USDT $0.09364 $6,494,180 00:56:24 08/08/2025
5 MEXC MEXC PLUME/USDT $0.09392 $5,868,139 00:54:17 08/08/2025
6 Binance Binance PLUME/USDT $0.09392 $5,764,788 00:54:17 08/08/2025
7 BTCC BTCC PLUME/USDT $0.09377 $4,674,104 00:57:17 08/08/2025
8 Gate Gate PLUME/USDT $0.09362 $3,438,364 00:48:19 08/08/2025
9 Gate Gate PLUME/USDT $0.09385 $3,396,012 00:56:54 08/08/2025
10 Bybit Bybit PLUME/USDT $0.09387 $2,689,589 00:54:17 08/08/2025
11 Toobit Toobit PLUME/USDT $0.09382 $2,182,910 00:57:19 08/08/2025
12 Bybit Bybit PLUME/USDT $0.09372 $2,149,270 00:54:09 08/08/2025
13 FameEX FameEX PLUME/USDT $0.09378 $1,883,828 00:57:10 08/08/2025
14 Coinlocally Coinlocally PLUME/USDT $0.09383 $1,656,948 01:00:07 08/08/2025
15 Bitrue Bitrue PLUME/USDT $0.09388 $1,416,680 00:57:17 08/08/2025
16 MEXC MEXC PLUME/USDT $0.09369 $1,407,592 00:51:08 08/08/2025
17 BYDFi BYDFi PLUME/USDT $0.09380 $1,399,346 00:57:17 08/08/2025
18 CoinUp.io CoinUp.io PLUME/USDT $0.09353 $1,279,026 00:48:10 08/08/2025
19 OKX OKX PLUME/USDT $0.09386 $1,147,663 00:55:39 08/08/2025
20 Deepcoin Deepcoin PLUME/USDT $0.09383 $964,453 00:57:15 08/08/2025
21 KCEX KCEX PLUME/USDT $0.09392 $914,313 00:57:16 08/08/2025
22 Zoomex Zoomex PLUME/USDT $0.09392 $806,674 00:57:16 08/08/2025
23 Bithumb Bithumb PLUME/KRW $0.09379 $568,316 00:59:28 08/08/2025
24 Bitget Bitget PLUME/USDT $0.09371 $505,315 00:54:07 08/08/2025
25 Bitunix Bitunix PLUME/USDT $0.09393 $465,425 00:57:16 08/08/2025
26 BlockFin BlockFin PLUME/USDT $0.09395 $450,526 01:00:16 08/08/2025
27 KuCoin KuCoin PLUME/USDT $0.09365 $384,877 00:51:23 08/08/2025
28 Toobit Toobit PLUME/USDT $0.09378 $363,213 00:57:10 08/08/2025
29 SuperEx SuperEx PLUME/USDT $0.09376 $311,201 00:54:13 08/08/2025
30 Coinlocally Coinlocally PLUME/USDT $0.09398 $309,012 01:00:18 08/08/2025
31 CoinW CoinW PLUME/USDT $0.09381 $303,540 00:57:07 08/08/2025
32 Hotcoin Hotcoin PLUME/USDT $0.09381 $301,175 00:59:33 08/08/2025
33 Bitunix Bitunix PLUME/USDT $0.09378 $223,382 00:57:10 08/08/2025
34 Phemex Phemex PLUME/USDT $0.09393 $211,246 00:57:17 08/08/2025
35 HTX HTX PLUME/USDT $0.09343 $208,843 00:54:16 08/08/2025
36 Biconomy.com Biconomy.com PLUME/USDT $0.09380 $198,384 00:57:07 08/08/2025
37 KuCoin KuCoin PLUME/USDT $0.09384 $193,791 00:45:17 08/08/2025
38 BloFin BloFin PLUME/USDT $0.09386 $173,456 00:57:17 08/08/2025
39 BigONE BigONE PLUME/USDT $0.09381 $172,924 00:57:07 08/08/2025
40 Kraken Kraken PLUME/USD $0.09370 $172,671 00:56:25 08/08/2025
41 KCEX KCEX PLUME/USDT $0.09384 $171,302 00:57:07 08/08/2025
42 Hibt Hibt PLUME/USDT $0.09371 $169,852 00:57:10 08/08/2025
43 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PLUME/USDC $0.09299 $161,696 00:58:59 08/08/2025
44 BingX BingX PLUME/USDT $0.09380 $132,085 00:54:12 08/08/2025
45 Bitvavo Bitvavo PLUME/EUR $0.09387 $126,101 00:57:08 08/08/2025
46 Koinbay Koinbay PLUME/USDT $0.09380 $108,329 00:54:12 08/08/2025
47 Zedxion Exchange Zedxion Exchange PLUME/USDT $0.09387 $107,982 01:00:11 08/08/2025
48 SpireX SpireX PLUME/USDT $0.09387 $107,982 01:00:13 08/08/2025
49 Ourbit Ourbit PLUME/USDT $0.09379 $104,784 00:57:10 08/08/2025
50 BitKan BitKan PLUME/USDT $0.09388 $92,840.08 01:00:08 08/08/2025
51 Pionex Pionex PLUME/USDT $0.09382 $92,584.78 00:57:17 08/08/2025
52 DigiFinex DigiFinex PLUME/USDT $0.09305 $92,184.02 00:45:07 08/08/2025
53 WEEX WEEX PLUME/USDT $0.09380 $85,644.48 00:57:10 08/08/2025
54 ZKE ZKE PLUME/USDT $0.09388 $64,783.51 01:00:09 08/08/2025
55 MEXC MEXC PLUME/USDC $0.09350 $62,258.76 00:51:08 08/08/2025
56 LCX Exchange LCX Exchange PLUME/EUR $0.09400 $46,474.26 00:54:07 08/08/2025
57 Phemex Phemex PLUME/USDT $0.09360 $43,318.53 00:57:08 08/08/2025
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PLUME/USDC $0.09478 $37,187.37 00:55:59 08/08/2025
59 Kraken Kraken PLUME/EUR $0.09375 $35,513.75 00:56:55 08/08/2025
60 Orderly Orderly PLUME/USDC $0.09398 $30,656.82 01:00:17 08/08/2025
61 Binance Alpha Binance Alpha PLUME/USDT $0.09397 $28,334.57 00:57:02 08/08/2025
62 BVOX BVOX PLUME/USDT $0.09362 $26,846.00 00:51:16 08/08/2025
63 BlockFin BlockFin PLUME/USDT $0.09376 $26,787.83 01:00:07 08/08/2025
64 Bitrue Bitrue PLUME/USDT $0.09379 $25,527.76 00:57:10 08/08/2025
65 MGBX MGBX PLUME/USDT $0.09383 $21,026.63 00:57:10 08/08/2025
66 Tothemoon Tothemoon PLUME/USDT $0.09378 $20,852.66 00:57:07 08/08/2025
67 BloFin BloFin PLUME/USDT $0.09375 $16,287.89 00:57:11 08/08/2025
68 CoinEx CoinEx PLUME/USDT $0.09405 $14,208.25 00:59:53 08/08/2025
69 Bitkub Bitkub PLUME/THB $0.09277 $12,856.83 00:57:09 08/08/2025
70 Blynex Blynex PLUME/USDT $0.09372 $12,754.86 01:00:09 08/08/2025
71 ChangeNOW ChangeNOW PLUME/BTC $0.09491 $10,635.68 01:00:07 08/08/2025
72 OpenOcean OpenOcean PLUME/Resolv $0.09294 $9,164.30 22:39:12 03/08/2025
73 B2Z Exchange B2Z Exchange PLUME/USDT $0.09389 $8,951.39 01:00:08 08/08/2025
74 BTSE BTSE PLUME/USDT $0.09376 $8,945.58 00:57:07 08/08/2025
75 BITmarkets BITmarkets PLUME/USDT $0.09376 $8,940.93 00:57:08 08/08/2025
76 Azbit Azbit PLUME/USDT $0.09356 $7,042.49 00:51:11 08/08/2025
77 BITmarkets BITmarkets PLUME/USD $0.09364 $5,916.73 00:57:08 08/08/2025
78 B2Z Exchange B2Z Exchange PLUME/USD $0.09389 $5,915.81 01:00:08 08/08/2025
79 CoinDCX CoinDCX PLUME/INR $0.09705 $3,400.56 00:57:15 08/08/2025
80 Coinone Coinone PLUME/KRW $0.1009 $3,065.10 00:59:54 08/08/2025
81 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.09302 $2,794.51 00:48:07 08/08/2025
82 Binance Alpha Binance Alpha PLUME/USDC $0.09299 $2,016.85 00:56:52 08/08/2025
83 Flipster Flipster PLUME/USDT $0.09382 $1,820.51 00:57:16 08/08/2025
84 Indodax Indodax PLUME/IDR $0.09200 $1,761.39 00:59:25 08/08/2025
85 Binance TH Binance TH PLUME/THB $0.09323 $1,534.32 00:57:07 08/08/2025
86 TRIV TRIV PLUME/USDT $0.09379 $1,461.66 01:00:15 08/08/2025
87 WOO X WOO X PLUME/USDT $0.09367 $988.04 00:57:09 08/08/2025
88 BIT BIT PLUME/USDT $0.09391 $830.55 00:57:43 08/08/2025
89 B2Z Exchange B2Z Exchange PLUME/USDC $0.09366 $551.15 01:00:08 08/08/2025
90 BITmarkets BITmarkets PLUME/USDC $0.09367 $549.73 00:57:08 08/08/2025
91 CoinDCX CoinDCX PLUME/USDT $0.09378 $548.14 00:57:15 08/08/2025
92 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.09486 $143.08 23:30:28 07/08/2025
93 NovaDAX NovaDAX PLUME/BRL $0.08969 $36.66 00:57:07 08/08/2025
94 BitMart BitMart PLUME/USDT $0.09061 $31.80 00:57:08 08/08/2025
95 TRIV TRIV PLUME/IDR $0.09397 $0.08941 01:00:15 08/08/2025
96 OX.FUN OX.FUN PLUME/USD $0.09399 $0 01:00:16 08/08/2025
97 ADEN ADEN PLUME/USDC $0.09398 $0 01:00:17 08/08/2025

Thông tin thị trường giao dịch Plume (PLUME)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 08/08/2025, cặp giao dịch PLUME/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,660,848 với tỷ giá $0.09383.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.

Cặp: Tên cặp giao dịch PLUME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plume (PLUME) Cặp giao dịch Plume (PLUME) - GiaCoin.com
5 trên 894 đánh giá