Plume PLUME
Xếp hạng #369
00:34:00 09/04/2026
Giá Plume (PLUME)
$0.009602 4.12%
0.0000001339 BTC
259 VND
Thấp: $0.009052
Cao: $0.01012
Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PLUME/USDT | $0.009559 | $11,456,474 | 23:57:15 08/04/2026 |
| 2 |  NovaEx |
PLUME/USDT | $0.009539 | $7,172,012 | 00:00:16 09/04/2026 |
| 3 |  Echobit |
PLUME/USDT | $0.009572 | $5,242,518 | 23:57:16 08/04/2026 |
| 4 |  BTCC |
PLUME/USDT | $0.009879 | $4,924,107 | 23:57:16 08/04/2026 |
| 5 |  Binance |
PLUME/USDT | $0.009560 | $4,668,863 | 23:54:16 08/04/2026 |
| 6 |  Hotcoin |
PLUME/USDT | $0.009571 | $4,258,741 | 23:57:18 08/04/2026 |
| 7 |  OrangeX |
PLUME/USDT | $0.009571 | $3,980,971 | 23:57:15 08/04/2026 |
| 8 | Binance |
PLUME/USDT | $0.009570 | $1,971,758 | 23:56:54 08/04/2026 |
| 9 |  WhiteBIT |
PLUME/USDT | $0.009531 | $1,829,528 | 23:54:15 08/04/2026 |
| 10 |  Bybit |
PLUME/USDT | $0.009559 | $1,813,543 | 23:54:16 08/04/2026 |
| 11 |  AlphaX |
PLUME/USDT | $0.009560 | $1,495,668 | 00:00:17 09/04/2026 |
| 12 |  HTX |
PLUME/USDT | $0.009610 | $1,440,316 | 23:59:54 08/04/2026 |
| 13 |  YEX |
PLUME/USDT | $0.009549 | $1,279,947 | 00:00:16 09/04/2026 |
| 14 | BTCC |
PLUME/USDT | $0.009571 | $985,907 | 23:57:11 08/04/2026 |
| 15 |  KTX |
PLUME/USDT | $0.009550 | $830,940 | 00:00:15 09/04/2026 |
| 16 |  Websea |
PLUME/USDT | $0.009579 | $753,858 | 23:57:15 08/04/2026 |
| 17 |  Upbit |
PLUME/KRW | $0.009678 | $745,904 | 23:56:53 08/04/2026 |
| 18 | Echobit |
PLUME/USDT | $0.009570 | $698,956 | 23:57:10 08/04/2026 |
| 19 |  KCEX |
PLUME/USDT | $0.009569 | $659,071 | 23:57:15 08/04/2026 |
| 20 |  Zoomex |
PLUME/USDT | $0.009574 | $544,183 | 23:57:15 08/04/2026 |
| 21 |  Bitget |
PLUME/USDT | $0.009561 | $488,929 | 23:54:15 08/04/2026 |
| 22 |  Cofinex |
PLUME/USDT | $0.009549 | $488,856 | 00:00:15 09/04/2026 |
| 23 |  SuperEx |
PLUME/USDT | $0.009591 | $462,338 | 23:57:11 08/04/2026 |
| 24 |  KuCoin |
PLUME/USDT | $0.009570 | $424,289 | 23:54:29 08/04/2026 |
| 25 |  CoinW |
PLUME/USDT | $0.009570 | $401,586 | 23:54:07 08/04/2026 |
| 26 | Bybit |
PLUME/USDT | $0.009571 | $363,483 | 23:54:12 08/04/2026 |
| 27 |  MEXC |
PLUME/USDT | $0.009551 | $363,292 | 23:54:15 08/04/2026 |
| 28 |  Biconomy.com |
PLUME/USDT | $0.009571 | $361,116 | 23:54:12 08/04/2026 |
| 29 |  Coinlocally |
PLUME/USDT | $0.009569 | $360,850 | 00:00:11 09/04/2026 |
| 30 |  Toobit |
PLUME/USDT | $0.009569 | $352,674 | 23:57:12 08/04/2026 |
| 31 |  Phemex |
PLUME/USDT | $0.009571 | $350,309 | 23:57:17 08/04/2026 |
| 32 | MEXC |
PLUME/USDT | $0.009574 | $346,216 | 23:54:07 08/04/2026 |
| 33 |  Ourbit |
PLUME/USDT | $0.009571 | $331,281 | 23:54:08 08/04/2026 |
| 34 |  Bitbaby |
PLUME/USDT | $0.009571 | $320,983 | 23:54:16 08/04/2026 |
| 35 |  Gate |
PLUME/USDT | $0.009570 | $305,619 | 23:56:54 08/04/2026 |
| 36 |  Bitrue |
PLUME/USDT | $0.009571 | $302,351 | 23:57:17 08/04/2026 |
| 37 |  Bithumb |
PLUME/KRW | $0.009631 | $299,284 | 23:59:54 08/04/2026 |
| 38 |  Aivora Exchange |
PLUME/USDT | $0.01002 | $297,905 | 00:00:17 09/04/2026 |
| 39 | Binance |
PLUME/USDC | $0.009570 | $284,976 | 23:56:54 08/04/2026 |
| 40 |  BYDFi |
PLUME/USDT | $0.009575 | $274,976 | 23:54:07 08/04/2026 |
| 41 | Coinlocally |
PLUME/USDT | $0.009560 | $259,690 | 00:00:17 09/04/2026 |
| 42 |  idax exchange |
PLUME/USDT | $0.009559 | $216,770 | 00:00:13 09/04/2026 |
| 43 |  BingX |
PLUME/USDT | $0.009576 | $204,046 | 23:57:09 08/04/2026 |
| 44 | Gate |
PLUME/USDT | $0.009562 | $186,725 | 23:54:29 08/04/2026 |
| 45 |  Bitunix |
PLUME/USDT | $0.009561 | $181,050 | 23:57:15 08/04/2026 |
| 46 | Hotcoin |
PLUME/USDT | $0.009570 | $176,234 | 23:57:07 08/04/2026 |
| 47 | Binance |
PLUME/TRY | $0.009571 | $166,688 | 23:56:54 08/04/2026 |
| 48 |  BloFin |
PLUME/USDT | $0.009570 | $162,695 | 23:54:08 08/04/2026 |
| 49 |  BitKan |
PLUME/USDT | $0.009570 | $154,307 | 00:00:07 09/04/2026 |
| 50 | Bitunix |
PLUME/USDT | $0.009569 | $144,420 | 23:57:13 08/04/2026 |
| 51 |  BigONE |
PLUME/USDT | $0.009571 | $142,405 | 23:51:12 08/04/2026 |
| 52 |  Tapbit |
PLUME/USDT | $0.009571 | $141,914 | 23:57:12 08/04/2026 |
| 53 |  Coinbase Exchange |
PLUME/USD | $0.009580 | $133,061 | 23:56:30 08/04/2026 |
| 54 |  B2Z Exchange |
PLUME/USD | $0.009550 | $130,993 | 00:00:08 09/04/2026 |
| 55 |  BITmarkets |
PLUME/USD | $0.009550 | $130,993 | 00:00:13 09/04/2026 |
| 56 |  ZKE |
PLUME/USDT | $0.009560 | $130,076 | 00:00:12 09/04/2026 |
| 57 | KCEX |
PLUME/USDT | $0.009590 | $130,037 | 23:57:11 08/04/2026 |
| 58 | OrangeX |
PLUME/USDT | $0.009570 | $124,175 | 23:57:12 08/04/2026 |
| 59 |  VOOX Exchange |
PLUME/USDT | $0.009581 | $109,702 | 23:57:12 08/04/2026 |
| 60 | KuCoin |
PLUME/USDT | $0.009579 | $107,734 | 23:56:54 08/04/2026 |
| 61 |  Binance TR |
PLUME/TRY | $0.009571 | $100,678 | 23:57:10 08/04/2026 |
| 62 | BYDFi |
PLUME/USDT | $0.009559 | $85,889.26 | 00:00:15 09/04/2026 |
| 63 |  Bitvavo |
PLUME/EUR | $0.009572 | $85,146.97 | 23:57:09 08/04/2026 |
| 64 |  BlockFin |
PLUME/USDT | $0.009571 | $65,251.66 | 23:54:15 08/04/2026 |
| 65 |  AstralX |
PLUME/USDT | $0.009569 | $63,099.77 | 00:00:19 09/04/2026 |
| 66 | YEX |
PLUME/USDT | $0.009570 | $61,916.22 | 00:00:08 09/04/2026 |
| 67 |  Kraken |
PLUME/USD | $0.009560 | $60,085.10 | 23:59:56 08/04/2026 |
| 68 | Bitrue |
PLUME/USDT | $0.009575 | $58,754.36 | 23:57:11 08/04/2026 |
| 69 | MEXC |
PLUME/USDC | $0.009590 | $58,017.90 | 23:54:07 08/04/2026 |
| 70 | Phemex |
PLUME/USDT | $0.009611 | $56,041.82 | 23:57:11 08/04/2026 |
| 71 | Bitget |
PLUME/USDT | $0.009581 | $55,060.34 | 23:54:12 08/04/2026 |
| 72 | Cofinex |
PLUME/USDT | $0.009579 | $50,491.58 | 00:00:12 09/04/2026 |
| 73 |  Deepcoin |
PLUME/USDT | $0.009531 | $49,732.00 | 23:57:15 08/04/2026 |
| 74 |  Blynex |
PLUME/USDT | $0.009550 | $45,296.12 | 23:45:07 08/04/2026 |
| 75 |  Hibt |
PLUME/USDT | $0.009500 | $36,464.45 | 23:57:09 08/04/2026 |
| 76 |  Pionex |
PLUME/USDT | $0.009571 | $34,743.14 | 23:57:15 08/04/2026 |
| 77 | Kraken |
PLUME/EUR | $0.009555 | $33,709.35 | 23:59:26 08/04/2026 |
| 78 |  AllinX |
PLUME/USDT | $0.009580 | $27,258.49 | 00:00:08 09/04/2026 |
| 79 |  Paribu |
PLUME/TRY | $0.009212 | $25,176.03 | 23:57:53 08/04/2026 |
| 80 |  Tothemoon |
PLUME/USDT | $0.009569 | $22,257.46 | 00:00:17 09/04/2026 |
| 81 |  DigiFinex |
PLUME/USDT | $0.009591 | $20,827.51 | 23:57:11 08/04/2026 |
| 82 | BloFin |
PLUME/USDT | $0.009571 | $10,744.50 | 23:57:17 08/04/2026 |
| 83 |  WEEX |
PLUME/USDT | $0.009579 | $7,983.48 | 23:57:10 08/04/2026 |
| 84 |  BVOX |
PLUME/USDT | $0.009569 | $7,968.67 | 23:57:13 08/04/2026 |
| 85 |  CoinEx |
PLUME/USDT | $0.009572 | $5,475.22 | 23:59:53 08/04/2026 |
| 86 |  Coinone |
PLUME/KRW | $0.009631 | $3,792.82 | 23:59:53 08/04/2026 |
| 87 |  Bitkub |
PLUME/THB | $0.009469 | $3,678.44 | 23:57:10 08/04/2026 |
| 88 |  MGBX |
PLUME/USDT | $0.009580 | $2,906.69 | 00:00:08 09/04/2026 |
| 89 |  Tokocrypto |
PLUME/USDT | $0.009570 | $2,691.87 | 23:57:10 08/04/2026 |
| 90 | BITmarkets |
PLUME/USDT | $0.009549 | $1,934.49 | 00:00:13 09/04/2026 |
| 91 | B2Z Exchange |
PLUME/USDT | $0.009551 | $1,934.38 | 00:00:08 09/04/2026 |
| 92 |  BTSE |
PLUME/USDT | $0.009600 | $1,927.91 | 23:54:11 08/04/2026 |
| 93 |  Bitazza |
PLUME/USDT | $0.009600 | $1,756.97 | 00:00:08 09/04/2026 |
| 94 |  CoinDCX |
PLUME/INR | $0.01004 | $1,584.78 | 23:57:10 08/04/2026 |
| 95 |  Binance TH |
PLUME/USDT | $0.009570 | $1,578.49 | 23:57:10 08/04/2026 |
| 96 |  Bitlo |
PLUME/TRY | $0.009567 | $1,540.27 | 00:00:08 09/04/2026 |
| 97 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.009766 | $1,519.11 | 22:44:35 08/04/2026 |
| 98 |  ADEN |
PLUME/USDT | $0.009572 | $1,038.32 | 00:00:48 09/04/2026 |
| 99 |  Crypto.com Exchange |
PLUME/USD | $0.009599 | $983.80 | 23:57:17 08/04/2026 |
| 100 | Bitazza |
PLUME/THB | $0.01002 | $631.54 | 00:00:08 09/04/2026 |
| 101 | Upbit |
PLUME/BTC | $0.01153 | $567.82 | 23:56:53 08/04/2026 |
| 102 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.009692 | $545.42 | 16:45:23 08/04/2026 |
| 103 |  BitMart |
PLUME/USDT | $0.009600 | $471.34 | 23:57:10 08/04/2026 |
| 104 |  Flipster |
PLUME/USDT | $0.009549 | $422.79 | 00:00:15 09/04/2026 |
| 105 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.009689 | $409.62 | 16:45:23 08/04/2026 |
| 106 |  Azbit |
PLUME/USDT | $0.009580 | $389.08 | 23:54:07 08/04/2026 |
| 107 |  Uniswap v2 |
PLUME/WETH | $0.009661 | $328.35 | 21:50:23 08/04/2026 |
| 108 |  TRIV |
PLUME/USDT | $0.009569 | $324.31 | 00:00:15 09/04/2026 |
| 109 |  Bybit EU |
PLUME/USDC | $0.009563 | $313.39 | 00:00:08 09/04/2026 |
| 110 | CoinDCX |
PLUME/USDT | $0.009580 | $301.49 | 23:57:10 08/04/2026 |
| 111 |  Indodax |
PLUME/IDR | $0.009523 | $290.46 | 23:59:54 08/04/2026 |
| 112 | BITmarkets |
PLUME/USDC | $0.009548 | $153.17 | 00:00:13 09/04/2026 |
| 113 | B2Z Exchange |
PLUME/USDC | $0.009550 | $153.15 | 00:00:08 09/04/2026 |
| 114 | Binance TH |
PLUME/THB | $0.009375 | $150.73 | 23:57:10 08/04/2026 |
| 115 |  NovaDAX |
PLUME/BRL | $0.01003 | $78.52 | 23:57:11 08/04/2026 |
| 116 |  ChangeNOW |
PLUME/BTC | $0.009654 | $48.88 | 00:00:07 09/04/2026 |
| 117 |  LCX Exchange |
PLUME/EUR | $0.01000 | $48.42 | 23:57:10 08/04/2026 |
| 118 | Crypto.com Exchange |
PLUME/USD | $0.009750 | $18.03 | 23:54:07 08/04/2026 |
| 119 |  CoinUp.io |
PLUME/USDT | $0.009521 | $4.43 | 23:57:11 08/04/2026 |
| 120 |  Gate US |
PLUME/USDT | $0.009561 | $3.12 | 00:00:11 09/04/2026 |
| 121 | Uniswap v4 (Ethereum) |
ETH/PLUME | $2,252.27 | $1.24 | 18:07:59 08/04/2026 |
| 122 | TRIV |
PLUME/IDR | $0.009594 | $0.01907 | 00:00:15 09/04/2026 |
| 123 | Upbit |
PLUME/USDT | $0.01008 | $0 | 23:56:53 08/04/2026 |
| 124 |  ZebPay |
PLUME/INR | $0.01024 | $0 | 00:00:08 09/04/2026 |
| 125 | Tokocrypto |
PLUME/USDC | $0.009570 | $0 | 23:57:10 08/04/2026 |
| 126 |  ONUS Pro |
PLUME/USDT | $0.009748 | $0 | 16:42:10 03/04/2026 |
| 127 | ONUS Pro |
PLUME/VNDC | $0.009752 | $0 | 16:42:10 03/04/2026 |
| 128 | Binance TH |
PLUME/USDC | $0.009570 | $0 | 23:57:10 08/04/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 08/04/2026, cặp giao dịch PLUME/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,456,474 với tỷ giá $0.009559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.