Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,391,819,218,651 Khối lượng (24h): $296,223,555,550 Thị phần: BTC: 58.8%, ETH: 10.3%
Plume (PLUME)Plume PLUME
Xếp hạng #348 03:19:00 07/02/2026
Giá Plume (PLUME)
$0.01142 8.66%
0.0000001624 BTC 306 VND
Thấp: $0.009418 Cao: $0.01172

Thị trường Plume (PLUME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin PLUME/USDT $0.01154 $22,272,183 02:57:27 07/02/2026
2 Binance Binance PLUME/USDT $0.01154 $15,767,667 02:54:16 07/02/2026
3 OrangeX OrangeX PLUME/USDT $0.01153 $11,793,400 02:57:15 07/02/2026
4 NovaEx NovaEx PLUME/USDT $0.01153 $10,980,776 03:00:15 07/02/2026
5 Toobit Toobit PLUME/USDT $0.01154 $8,050,558 02:57:17 07/02/2026
6 OKX OKX PLUME/USDT $0.01148 $4,957,198 02:55:59 07/02/2026
7 Bybit Bybit PLUME/USDT $0.01152 $4,381,510 02:54:17 07/02/2026
8 Cofinex Cofinex PLUME/USDT $0.01153 $3,727,617 02:57:17 07/02/2026
9 Bitget Bitget PLUME/USDT $0.01148 $3,726,979 02:54:16 07/02/2026
10 WhiteBIT WhiteBIT PLUME/USDT $0.01158 $3,276,848 02:57:15 07/02/2026
11 Deepcoin Deepcoin PLUME/USDT $0.01151 $2,719,379 02:57:15 07/02/2026
12 Binance Binance PLUME/USDT $0.01155 $2,484,942 02:56:54 07/02/2026
13 YEX YEX PLUME/USDT $0.01145 $2,452,880 02:45:16 07/02/2026
14 Websea Websea PLUME/USDT $0.01151 $2,390,344 03:00:17 07/02/2026
15 Echobit Echobit PLUME/USDT $0.01152 $2,347,523 03:00:16 07/02/2026
16 MEXC MEXC PLUME/USDT $0.01153 $2,076,162 02:54:16 07/02/2026
17 Gate Gate PLUME/USDT $0.01152 $1,954,711 02:54:19 07/02/2026
18 KTX KTX PLUME/USDT $0.01152 $1,790,430 03:00:16 07/02/2026
19 Bitrue Bitrue PLUME/USDT $0.01155 $1,598,975 02:57:16 07/02/2026
20 CRMClick CRMClick PLUME/USDT $0.01155 $1,486,292 02:54:07 07/02/2026
21 HTX HTX PLUME/USDT $0.01157 $1,485,455 02:59:54 07/02/2026
22 Zoomex Zoomex PLUME/USDT $0.01152 $1,314,453 02:54:15 07/02/2026
23 Bybit Bybit PLUME/USDT $0.01156 $1,302,814 02:54:08 07/02/2026
24 Hotcoin Hotcoin PLUME/USDT $0.01157 $1,281,973 02:52:07 07/02/2026
25 Aivora Exchange Aivora Exchange PLUME/USDT $0.01153 $1,240,807 03:00:16 07/02/2026
26 BTCC BTCC PLUME/USDT $0.01156 $1,222,239 02:57:16 07/02/2026
27 Bithumb Bithumb PLUME/KRW $0.01162 $1,208,557 02:59:54 07/02/2026
28 CoinW CoinW PLUME/USDT $0.01155 $1,171,075 02:54:12 07/02/2026
29 BitbabyExchange BitbabyExchange PLUME/USDT $0.01153 $1,128,356 03:00:19 07/02/2026
30 Gate Gate PLUME/USDT $0.01155 $1,012,673 02:56:54 07/02/2026
31 Upbit Upbit PLUME/KRW $0.01162 $979,272 02:56:54 07/02/2026
32 KCEX KCEX PLUME/USDT $0.01154 $964,171 02:57:15 07/02/2026
33 Azbit Azbit PLUME/USDT $0.01156 $895,992 02:57:09 07/02/2026
34 AstralX AstralX PLUME/USDT $0.01153 $851,084 02:57:18 07/02/2026
35 Phemex Phemex PLUME/USDT $0.01154 $832,693 02:57:17 07/02/2026
36 Koinbay Koinbay PLUME/USDT $0.01154 $713,213 02:57:11 07/02/2026
37 Echobit Echobit PLUME/USDT $0.01154 $688,474 03:00:09 07/02/2026
38 Bitunix Bitunix PLUME/USDT $0.01153 $670,846 02:57:15 07/02/2026
39 Coinlocally Coinlocally PLUME/USDT $0.01154 $608,289 03:00:07 07/02/2026
40 Coinlocally Coinlocally PLUME/USDT $0.01152 $602,574 03:00:16 07/02/2026
41 MEXC MEXC PLUME/USDT $0.01155 $600,977 02:54:13 07/02/2026
42 BYDFi BYDFi PLUME/USDT $0.01154 $569,424 03:00:07 07/02/2026
43 OrangeX OrangeX PLUME/USDT $0.01155 $566,441 02:57:09 07/02/2026
44 KCEX KCEX PLUME/USDT $0.01157 $534,742 02:57:10 07/02/2026
45 KuCoin KuCoin PLUME/USDT $0.01155 $523,255 02:54:23 07/02/2026
46 SuperEx SuperEx PLUME/USDT $0.01158 $519,978 02:57:10 07/02/2026
47 Coinbase Exchange Coinbase Exchange PLUME/USD $0.01154 $512,424 02:56:59 07/02/2026
48 KuCoin KuCoin PLUME/USDT $0.01149 $499,318 02:54:19 07/02/2026
49 Biconomy.com Biconomy.com PLUME/USDT $0.01155 $472,315 02:54:12 07/02/2026
50 ZKE ZKE PLUME/USDT $0.01153 $380,192 03:00:09 07/02/2026
51 Toobit Toobit PLUME/USDT $0.01155 $375,101 02:57:14 07/02/2026
52 BingX BingX PLUME/USDT $0.01155 $348,305 02:57:10 07/02/2026
53 Bitunix Bitunix PLUME/USDT $0.01156 $258,068 02:57:09 07/02/2026
54 Bitget Bitget PLUME/USDT $0.01154 $249,696 02:54:07 07/02/2026
55 BTCC BTCC PLUME/USDT $0.01157 $248,507 02:57:10 07/02/2026
56 Kraken Kraken PLUME/USD $0.01157 $247,225 02:59:55 07/02/2026
57 Ourbit Ourbit PLUME/USDT $0.01156 $240,771 02:57:08 07/02/2026
58 BloFin BloFin PLUME/USDT $0.01145 $237,413 02:45:08 07/02/2026
59 BYDFi BYDFi PLUME/USDT $0.01151 $225,425 03:00:16 07/02/2026
60 Binance Binance PLUME/TRY $0.01154 $208,659 02:56:54 07/02/2026
61 BigONE BigONE PLUME/USDT $0.01139 $206,957 02:57:08 07/02/2026
62 VOOX Exchange VOOX Exchange PLUME/USDT $0.01156 $201,048 02:57:10 07/02/2026
63 YEX YEX PLUME/USDT $0.01153 $159,658 03:00:09 07/02/2026
64 Tapbit Tapbit PLUME/USDT $0.01155 $150,646 02:57:09 07/02/2026
65 Ju.com Ju.com PLUME/USDT $0.01155 $146,704 03:00:11 07/02/2026
66 Binance TR Binance TR PLUME/TRY $0.01158 $136,924 02:57:13 07/02/2026
67 Hibt Hibt PLUME/USDT $0.01139 $119,760 02:45:09 07/02/2026
68 Phemex Phemex PLUME/USDT $0.01154 $119,435 02:57:11 07/02/2026
69 AllinX AllinX PLUME/USDT $0.01156 $92,790.60 03:00:08 07/02/2026
70 BitKan BitKan PLUME/USDT $0.01154 $91,832.29 03:00:09 07/02/2026
71 BlockFin BlockFin PLUME/USDT $0.01155 $88,381.05 03:00:15 07/02/2026
72 Pionex Pionex PLUME/USDT $0.01154 $80,775.20 02:57:16 07/02/2026
73 Kraken Kraken PLUME/EUR $0.01152 $79,147.85 02:59:24 07/02/2026
74 Bitvavo Bitvavo PLUME/EUR $0.01148 $76,403.27 02:57:11 07/02/2026
75 Binance Binance PLUME/USDC $0.01148 $68,010.12 02:56:54 07/02/2026
76 Bitrue Bitrue PLUME/USDT $0.01155 $66,812.56 02:57:10 07/02/2026
77 MEXC MEXC PLUME/USDC $0.01155 $56,266.07 02:54:13 07/02/2026
78 Cofinex Cofinex PLUME/USDT $0.01154 $52,203.43 02:57:08 07/02/2026
79 Bitkub Bitkub PLUME/THB $0.02126 $30,390.14 02:57:12 07/02/2026
80 Paribu Paribu PLUME/TRY $0.01139 $30,301.13 02:59:00 07/02/2026
81 Tothemoon Tothemoon PLUME/USDT $0.01158 $23,854.08 02:57:17 07/02/2026
82 Paradex Paradex PLUME/USD $0.01147 $23,367.60 03:03:15 07/02/2026
83 DigiFinex DigiFinex PLUME/USDT $0.01148 $21,351.73 02:42:09 07/02/2026
84 BloFin BloFin PLUME/USDT $0.01154 $19,065.66 02:57:16 07/02/2026
85 Blynex Blynex PLUME/USDT $0.01157 $18,866.45 03:00:09 07/02/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PLUME/WETH $0.01152 $15,148.36 02:36:47 07/02/2026
87 BVOX BVOX PLUME/USDT $0.01156 $13,589.14 02:54:10 07/02/2026
88 Coinone Coinone PLUME/KRW $0.01157 $10,349.68 02:58:23 07/02/2026
89 WEEX WEEX PLUME/USDT $0.01154 $8,042.18 02:57:13 07/02/2026
90 Binance TH Binance TH PLUME/USDT $0.01157 $6,952.36 02:57:11 07/02/2026
91 Indodax Indodax PLUME/IDR $0.01211 $6,885.18 02:59:24 07/02/2026
92 CoinEx CoinEx PLUME/USDT $0.01155 $5,503.83 02:59:53 07/02/2026
93 ChangeNOW ChangeNOW PLUME/BTC $0.01125 $5,147.83 03:00:09 07/02/2026
94 MGBX MGBX PLUME/USDT $0.01155 $4,819.77 03:00:10 07/02/2026
95 Binance TH Binance TH PLUME/THB $0.01142 $4,500.71 02:57:11 07/02/2026
96 BitMart BitMart PLUME/USDT $0.01149 $4,257.40 02:57:12 07/02/2026
97 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.01152 $3,262.99 02:57:11 07/02/2026
98 Bitazza Bitazza PLUME/USDT $0.01157 $2,900.96 03:00:08 07/02/2026
99 CoinDCX CoinDCX PLUME/INR $0.01276 $2,296.65 02:54:09 07/02/2026
100 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.01141 $2,175.85 02:57:18 07/02/2026
101 B2Z Exchange B2Z Exchange PLUME/USDT $0.01159 $2,136.68 03:00:09 07/02/2026
102 BITmarkets BITmarkets PLUME/USDT $0.01159 $2,136.68 03:00:08 07/02/2026
103 BTSE BTSE PLUME/USDT $0.01155 $2,136.64 02:57:09 07/02/2026
104 CoinDCX CoinDCX PLUME/USDT $0.01154 $1,690.16 02:54:09 07/02/2026
105 Bybit EU Bybit EU PLUME/USDC $0.01158 $1,039.28 02:54:07 07/02/2026
106 BITmarkets BITmarkets PLUME/USD $0.01160 $918.98 03:00:08 07/02/2026
107 B2Z Exchange B2Z Exchange PLUME/USD $0.01160 $918.98 03:00:09 07/02/2026
108 TRIV TRIV PLUME/USDT $0.01157 $703.70 03:00:12 07/02/2026
109 Tokocrypto Tokocrypto PLUME/USDT $0.01157 $471.18 02:57:09 07/02/2026
110 Bitazza Bitazza PLUME/THB $0.01138 $358.42 03:00:08 07/02/2026
111 Flipster Flipster PLUME/USDT $0.01157 $318.55 03:00:16 07/02/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PLUME/USDC $0.01162 $268.62 00:45:23 07/02/2026
113 B2Z Exchange B2Z Exchange PLUME/USDC $0.01160 $199.47 03:00:09 07/02/2026
114 BITmarkets BITmarkets PLUME/USDC $0.01160 $199.47 03:00:08 07/02/2026
115 NovaDAX NovaDAX PLUME/BRL $0.01143 $66.92 02:57:08 07/02/2026
116 Uniswap v2 Uniswap v2 PLUME/WETH $0.01162 $48.26 00:14:23 07/02/2026
117 Upbit Upbit PLUME/USDT $0.009612 $20.66 02:56:54 07/02/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PLUME/USDC $0.01130 $15.31 00:09:11 07/02/2026
119 CoinUp.io CoinUp.io PLUME/USDT $0.01151 $5.82 02:54:09 07/02/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PLUME $2,061.85 $0.3690 00:51:23 07/02/2026
121 TRIV TRIV PLUME/IDR $0.01161 $0.04181 03:00:12 07/02/2026
122 Upbit Upbit PLUME/BTC $0.01143 $0 02:56:23 07/02/2026
123 ZebPay ZebPay PLUME/INR $0.01310 $0 02:57:10 07/02/2026
124 Tokocrypto Tokocrypto PLUME/USDC $0.01148 $0 02:57:09 07/02/2026
125 WOO X WOO X PLUME/USDT $0.01153 $0 02:54:07 07/02/2026
126 LCX Exchange LCX Exchange PLUME/EUR $0.01192 $0 03:00:08 07/02/2026
127 ONUS Pro ONUS Pro PLUME/USDT $0.01159 $0 03:00:10 07/02/2026
128 ONUS Pro ONUS Pro PLUME/VNDC $0.01158 $0 03:00:10 07/02/2026
129 Binance TH Binance TH PLUME/USDC $0.01148 $0 02:57:11 07/02/2026
130 ADEN ADEN PLUME/USDT $0.01149 $0 03:03:42 07/02/2026
131 Gate US Gate US PLUME/USDT $0.01157 $0 03:00:07 07/02/2026

Thông tin thị trường giao dịch Plume (PLUME)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:27 07/02/2026, cặp giao dịch PLUME/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,272,183 với tỷ giá $0.01154.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.

Cặp: Tên cặp giao dịch PLUME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plume (PLUME) Cặp giao dịch Plume (PLUME) - GiaCoin.com
5 trên 1012 đánh giá