Plume PLUME
Xếp hạng #348
03:19:00 07/02/2026
Giá Plume (PLUME)
$0.01142 8.66%
0.0000001624 BTC
306 VND
Thấp: $0.009418
Cao: $0.01172
Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
PLUME/USDT | $0.01154 | $22,272,183 | 02:57:27 07/02/2026 |
| 2 |  Binance |
PLUME/USDT | $0.01154 | $15,767,667 | 02:54:16 07/02/2026 |
| 3 |  OrangeX |
PLUME/USDT | $0.01153 | $11,793,400 | 02:57:15 07/02/2026 |
| 4 |  NovaEx |
PLUME/USDT | $0.01153 | $10,980,776 | 03:00:15 07/02/2026 |
| 5 |  Toobit |
PLUME/USDT | $0.01154 | $8,050,558 | 02:57:17 07/02/2026 |
| 6 |  OKX |
PLUME/USDT | $0.01148 | $4,957,198 | 02:55:59 07/02/2026 |
| 7 |  Bybit |
PLUME/USDT | $0.01152 | $4,381,510 | 02:54:17 07/02/2026 |
| 8 |  Cofinex |
PLUME/USDT | $0.01153 | $3,727,617 | 02:57:17 07/02/2026 |
| 9 |  Bitget |
PLUME/USDT | $0.01148 | $3,726,979 | 02:54:16 07/02/2026 |
| 10 |  WhiteBIT |
PLUME/USDT | $0.01158 | $3,276,848 | 02:57:15 07/02/2026 |
| 11 |  Deepcoin |
PLUME/USDT | $0.01151 | $2,719,379 | 02:57:15 07/02/2026 |
| 12 | Binance |
PLUME/USDT | $0.01155 | $2,484,942 | 02:56:54 07/02/2026 |
| 13 |  YEX |
PLUME/USDT | $0.01145 | $2,452,880 | 02:45:16 07/02/2026 |
| 14 |  Websea |
PLUME/USDT | $0.01151 | $2,390,344 | 03:00:17 07/02/2026 |
| 15 |  Echobit |
PLUME/USDT | $0.01152 | $2,347,523 | 03:00:16 07/02/2026 |
| 16 |  MEXC |
PLUME/USDT | $0.01153 | $2,076,162 | 02:54:16 07/02/2026 |
| 17 |  Gate |
PLUME/USDT | $0.01152 | $1,954,711 | 02:54:19 07/02/2026 |
| 18 |  KTX |
PLUME/USDT | $0.01152 | $1,790,430 | 03:00:16 07/02/2026 |
| 19 |  Bitrue |
PLUME/USDT | $0.01155 | $1,598,975 | 02:57:16 07/02/2026 |
| 20 |  CRMClick |
PLUME/USDT | $0.01155 | $1,486,292 | 02:54:07 07/02/2026 |
| 21 |  HTX |
PLUME/USDT | $0.01157 | $1,485,455 | 02:59:54 07/02/2026 |
| 22 |  Zoomex |
PLUME/USDT | $0.01152 | $1,314,453 | 02:54:15 07/02/2026 |
| 23 | Bybit |
PLUME/USDT | $0.01156 | $1,302,814 | 02:54:08 07/02/2026 |
| 24 | Hotcoin |
PLUME/USDT | $0.01157 | $1,281,973 | 02:52:07 07/02/2026 |
| 25 |  Aivora Exchange |
PLUME/USDT | $0.01153 | $1,240,807 | 03:00:16 07/02/2026 |
| 26 |  BTCC |
PLUME/USDT | $0.01156 | $1,222,239 | 02:57:16 07/02/2026 |
| 27 |  Bithumb |
PLUME/KRW | $0.01162 | $1,208,557 | 02:59:54 07/02/2026 |
| 28 |  CoinW |
PLUME/USDT | $0.01155 | $1,171,075 | 02:54:12 07/02/2026 |
| 29 |  BitbabyExchange |
PLUME/USDT | $0.01153 | $1,128,356 | 03:00:19 07/02/2026 |
| 30 | Gate |
PLUME/USDT | $0.01155 | $1,012,673 | 02:56:54 07/02/2026 |
| 31 |  Upbit |
PLUME/KRW | $0.01162 | $979,272 | 02:56:54 07/02/2026 |
| 32 |  KCEX |
PLUME/USDT | $0.01154 | $964,171 | 02:57:15 07/02/2026 |
| 33 |  Azbit |
PLUME/USDT | $0.01156 | $895,992 | 02:57:09 07/02/2026 |
| 34 |  AstralX |
PLUME/USDT | $0.01153 | $851,084 | 02:57:18 07/02/2026 |
| 35 |  Phemex |
PLUME/USDT | $0.01154 | $832,693 | 02:57:17 07/02/2026 |
| 36 |  Koinbay |
PLUME/USDT | $0.01154 | $713,213 | 02:57:11 07/02/2026 |
| 37 | Echobit |
PLUME/USDT | $0.01154 | $688,474 | 03:00:09 07/02/2026 |
| 38 |  Bitunix |
PLUME/USDT | $0.01153 | $670,846 | 02:57:15 07/02/2026 |
| 39 |  Coinlocally |
PLUME/USDT | $0.01154 | $608,289 | 03:00:07 07/02/2026 |
| 40 | Coinlocally |
PLUME/USDT | $0.01152 | $602,574 | 03:00:16 07/02/2026 |
| 41 | MEXC |
PLUME/USDT | $0.01155 | $600,977 | 02:54:13 07/02/2026 |
| 42 |  BYDFi |
PLUME/USDT | $0.01154 | $569,424 | 03:00:07 07/02/2026 |
| 43 | OrangeX |
PLUME/USDT | $0.01155 | $566,441 | 02:57:09 07/02/2026 |
| 44 | KCEX |
PLUME/USDT | $0.01157 | $534,742 | 02:57:10 07/02/2026 |
| 45 |  KuCoin |
PLUME/USDT | $0.01155 | $523,255 | 02:54:23 07/02/2026 |
| 46 |  SuperEx |
PLUME/USDT | $0.01158 | $519,978 | 02:57:10 07/02/2026 |
| 47 |  Coinbase Exchange |
PLUME/USD | $0.01154 | $512,424 | 02:56:59 07/02/2026 |
| 48 | KuCoin |
PLUME/USDT | $0.01149 | $499,318 | 02:54:19 07/02/2026 |
| 49 |  Biconomy.com |
PLUME/USDT | $0.01155 | $472,315 | 02:54:12 07/02/2026 |
| 50 |  ZKE |
PLUME/USDT | $0.01153 | $380,192 | 03:00:09 07/02/2026 |
| 51 | Toobit |
PLUME/USDT | $0.01155 | $375,101 | 02:57:14 07/02/2026 |
| 52 |  BingX |
PLUME/USDT | $0.01155 | $348,305 | 02:57:10 07/02/2026 |
| 53 | Bitunix |
PLUME/USDT | $0.01156 | $258,068 | 02:57:09 07/02/2026 |
| 54 | Bitget |
PLUME/USDT | $0.01154 | $249,696 | 02:54:07 07/02/2026 |
| 55 | BTCC |
PLUME/USDT | $0.01157 | $248,507 | 02:57:10 07/02/2026 |
| 56 |  Kraken |
PLUME/USD | $0.01157 | $247,225 | 02:59:55 07/02/2026 |
| 57 |  Ourbit |
PLUME/USDT | $0.01156 | $240,771 | 02:57:08 07/02/2026 |
| 58 |  BloFin |
PLUME/USDT | $0.01145 | $237,413 | 02:45:08 07/02/2026 |
| 59 | BYDFi |
PLUME/USDT | $0.01151 | $225,425 | 03:00:16 07/02/2026 |
| 60 | Binance |
PLUME/TRY | $0.01154 | $208,659 | 02:56:54 07/02/2026 |
| 61 |  BigONE |
PLUME/USDT | $0.01139 | $206,957 | 02:57:08 07/02/2026 |
| 62 |  VOOX Exchange |
PLUME/USDT | $0.01156 | $201,048 | 02:57:10 07/02/2026 |
| 63 | YEX |
PLUME/USDT | $0.01153 | $159,658 | 03:00:09 07/02/2026 |
| 64 |  Tapbit |
PLUME/USDT | $0.01155 | $150,646 | 02:57:09 07/02/2026 |
| 65 |  Ju.com |
PLUME/USDT | $0.01155 | $146,704 | 03:00:11 07/02/2026 |
| 66 |  Binance TR |
PLUME/TRY | $0.01158 | $136,924 | 02:57:13 07/02/2026 |
| 67 |  Hibt |
PLUME/USDT | $0.01139 | $119,760 | 02:45:09 07/02/2026 |
| 68 | Phemex |
PLUME/USDT | $0.01154 | $119,435 | 02:57:11 07/02/2026 |
| 69 |  AllinX |
PLUME/USDT | $0.01156 | $92,790.60 | 03:00:08 07/02/2026 |
| 70 |  BitKan |
PLUME/USDT | $0.01154 | $91,832.29 | 03:00:09 07/02/2026 |
| 71 |  BlockFin |
PLUME/USDT | $0.01155 | $88,381.05 | 03:00:15 07/02/2026 |
| 72 |  Pionex |
PLUME/USDT | $0.01154 | $80,775.20 | 02:57:16 07/02/2026 |
| 73 | Kraken |
PLUME/EUR | $0.01152 | $79,147.85 | 02:59:24 07/02/2026 |
| 74 |  Bitvavo |
PLUME/EUR | $0.01148 | $76,403.27 | 02:57:11 07/02/2026 |
| 75 | Binance |
PLUME/USDC | $0.01148 | $68,010.12 | 02:56:54 07/02/2026 |
| 76 | Bitrue |
PLUME/USDT | $0.01155 | $66,812.56 | 02:57:10 07/02/2026 |
| 77 | MEXC |
PLUME/USDC | $0.01155 | $56,266.07 | 02:54:13 07/02/2026 |
| 78 | Cofinex |
PLUME/USDT | $0.01154 | $52,203.43 | 02:57:08 07/02/2026 |
| 79 |  Bitkub |
PLUME/THB | $0.02126 | $30,390.14 | 02:57:12 07/02/2026 |
| 80 |  Paribu |
PLUME/TRY | $0.01139 | $30,301.13 | 02:59:00 07/02/2026 |
| 81 |  Tothemoon |
PLUME/USDT | $0.01158 | $23,854.08 | 02:57:17 07/02/2026 |
| 82 |  Paradex |
PLUME/USD | $0.01147 | $23,367.60 | 03:03:15 07/02/2026 |
| 83 |  DigiFinex |
PLUME/USDT | $0.01148 | $21,351.73 | 02:42:09 07/02/2026 |
| 84 | BloFin |
PLUME/USDT | $0.01154 | $19,065.66 | 02:57:16 07/02/2026 |
| 85 |  Blynex |
PLUME/USDT | $0.01157 | $18,866.45 | 03:00:09 07/02/2026 |
| 86 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.01152 | $15,148.36 | 02:36:47 07/02/2026 |
| 87 |  BVOX |
PLUME/USDT | $0.01156 | $13,589.14 | 02:54:10 07/02/2026 |
| 88 |  Coinone |
PLUME/KRW | $0.01157 | $10,349.68 | 02:58:23 07/02/2026 |
| 89 |  WEEX |
PLUME/USDT | $0.01154 | $8,042.18 | 02:57:13 07/02/2026 |
| 90 |  Binance TH |
PLUME/USDT | $0.01157 | $6,952.36 | 02:57:11 07/02/2026 |
| 91 |  Indodax |
PLUME/IDR | $0.01211 | $6,885.18 | 02:59:24 07/02/2026 |
| 92 |  CoinEx |
PLUME/USDT | $0.01155 | $5,503.83 | 02:59:53 07/02/2026 |
| 93 |  ChangeNOW |
PLUME/BTC | $0.01125 | $5,147.83 | 03:00:09 07/02/2026 |
| 94 |  MGBX |
PLUME/USDT | $0.01155 | $4,819.77 | 03:00:10 07/02/2026 |
| 95 | Binance TH |
PLUME/THB | $0.01142 | $4,500.71 | 02:57:11 07/02/2026 |
| 96 |  BitMart |
PLUME/USDT | $0.01149 | $4,257.40 | 02:57:12 07/02/2026 |
| 97 |  Crypto.com Exchange |
PLUME/USD | $0.01152 | $3,262.99 | 02:57:11 07/02/2026 |
| 98 |  Bitazza |
PLUME/USDT | $0.01157 | $2,900.96 | 03:00:08 07/02/2026 |
| 99 |  CoinDCX |
PLUME/INR | $0.01276 | $2,296.65 | 02:54:09 07/02/2026 |
| 100 | Crypto.com Exchange |
PLUME/USD | $0.01141 | $2,175.85 | 02:57:18 07/02/2026 |
| 101 |  B2Z Exchange |
PLUME/USDT | $0.01159 | $2,136.68 | 03:00:09 07/02/2026 |
| 102 |  BITmarkets |
PLUME/USDT | $0.01159 | $2,136.68 | 03:00:08 07/02/2026 |
| 103 |  BTSE |
PLUME/USDT | $0.01155 | $2,136.64 | 02:57:09 07/02/2026 |
| 104 | CoinDCX |
PLUME/USDT | $0.01154 | $1,690.16 | 02:54:09 07/02/2026 |
| 105 |  Bybit EU |
PLUME/USDC | $0.01158 | $1,039.28 | 02:54:07 07/02/2026 |
| 106 | BITmarkets |
PLUME/USD | $0.01160 | $918.98 | 03:00:08 07/02/2026 |
| 107 | B2Z Exchange |
PLUME/USD | $0.01160 | $918.98 | 03:00:09 07/02/2026 |
| 108 |  TRIV |
PLUME/USDT | $0.01157 | $703.70 | 03:00:12 07/02/2026 |
| 109 |  Tokocrypto |
PLUME/USDT | $0.01157 | $471.18 | 02:57:09 07/02/2026 |
| 110 | Bitazza |
PLUME/THB | $0.01138 | $358.42 | 03:00:08 07/02/2026 |
| 111 |  Flipster |
PLUME/USDT | $0.01157 | $318.55 | 03:00:16 07/02/2026 |
| 112 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.01162 | $268.62 | 00:45:23 07/02/2026 |
| 113 | B2Z Exchange |
PLUME/USDC | $0.01160 | $199.47 | 03:00:09 07/02/2026 |
| 114 | BITmarkets |
PLUME/USDC | $0.01160 | $199.47 | 03:00:08 07/02/2026 |
| 115 |  NovaDAX |
PLUME/BRL | $0.01143 | $66.92 | 02:57:08 07/02/2026 |
| 116 |  Uniswap v2 |
PLUME/WETH | $0.01162 | $48.26 | 00:14:23 07/02/2026 |
| 117 | Upbit |
PLUME/USDT | $0.009612 | $20.66 | 02:56:54 07/02/2026 |
| 118 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.01130 | $15.31 | 00:09:11 07/02/2026 |
| 119 |  CoinUp.io |
PLUME/USDT | $0.01151 | $5.82 | 02:54:09 07/02/2026 |
| 120 | Uniswap v4 (Ethereum) |
ETH/PLUME | $2,061.85 | $0.3690 | 00:51:23 07/02/2026 |
| 121 | TRIV |
PLUME/IDR | $0.01161 | $0.04181 | 03:00:12 07/02/2026 |
| 122 | Upbit |
PLUME/BTC | $0.01143 | $0 | 02:56:23 07/02/2026 |
| 123 |  ZebPay |
PLUME/INR | $0.01310 | $0 | 02:57:10 07/02/2026 |
| 124 | Tokocrypto |
PLUME/USDC | $0.01148 | $0 | 02:57:09 07/02/2026 |
| 125 |  WOO X |
PLUME/USDT | $0.01153 | $0 | 02:54:07 07/02/2026 |
| 126 |  LCX Exchange |
PLUME/EUR | $0.01192 | $0 | 03:00:08 07/02/2026 |
| 127 |  ONUS Pro |
PLUME/USDT | $0.01159 | $0 | 03:00:10 07/02/2026 |
| 128 | ONUS Pro |
PLUME/VNDC | $0.01158 | $0 | 03:00:10 07/02/2026 |
| 129 | Binance TH |
PLUME/USDC | $0.01148 | $0 | 02:57:11 07/02/2026 |
| 130 |  ADEN |
PLUME/USDT | $0.01149 | $0 | 03:03:42 07/02/2026 |
| 131 |  Gate US |
PLUME/USDT | $0.01157 | $0 | 03:00:07 07/02/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:27 07/02/2026, cặp giao dịch PLUME/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,272,183 với tỷ giá $0.01154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.