Plume PLUME
Xếp hạng #199
18:14:00 17/07/2025
Giá Plume (PLUME)
$0.1078 0.82%
0.0000009109 BTC
2,830 VND
Thấp: $0.1052
Cao: $0.1113
Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
PLUME/USDT | $0.1082 | $13,725,307 | 17:57:19 17/07/2025 |
| 2 |  Echobit |
PLUME/USDT | $0.1082 | $10,889,639 | 17:57:17 17/07/2025 |
| 3 |  HTX |
PLUME/USDT | $0.1079 | $8,701,423 | 17:59:54 17/07/2025 |
| 4 |  Binance |
PLUME/USDT | $0.1077 | $7,875,924 | 17:54:16 17/07/2025 |
| 5 |  BTCC |
PLUME/USDT | $0.1077 | $7,135,755 | 17:57:17 17/07/2025 |
| 6 |  Toobit |
PLUME/USDT | $0.1081 | $6,417,882 | 17:57:16 17/07/2025 |
| 7 |  Bybit |
PLUME/USDT | $0.1077 | $4,476,933 | 17:54:17 17/07/2025 |
| 8 |  Gate |
PLUME/USDT | $0.1080 | $3,568,089 | 17:56:24 17/07/2025 |
| 9 |  MEXC |
PLUME/USDT | $0.1077 | $3,044,027 | 17:54:15 17/07/2025 |
| 10 | Bybit |
PLUME/USDT | $0.1079 | $2,923,581 | 17:54:11 17/07/2025 |
| 11 |  FameEX |
PLUME/USDT | $0.1082 | $2,575,292 | 17:57:09 17/07/2025 |
| 12 |  Coinlocally |
PLUME/USDT | $0.1079 | $2,449,728 | 18:00:10 17/07/2025 |
| 13 | Gate |
PLUME/USDT | $0.1082 | $2,410,386 | 17:51:19 17/07/2025 |
| 14 |  BYDFi |
PLUME/USDT | $0.1081 | $2,296,691 | 18:00:16 17/07/2025 |
| 15 |  CoinUp.io |
PLUME/USDT | $0.1079 | $1,957,572 | 18:00:10 17/07/2025 |
| 16 | MEXC |
PLUME/USDT | $0.1081 | $1,783,785 | 17:54:07 17/07/2025 |
| 17 |  OKX |
PLUME/USDT | $0.1081 | $1,742,521 | 17:55:47 17/07/2025 |
| 18 |  Bitrue |
PLUME/USDT | $0.1082 | $1,510,590 | 17:57:17 17/07/2025 |
| 19 |  Bithumb |
PLUME/KRW | $0.1056 | $1,445,012 | 17:58:55 17/07/2025 |
| 20 |  Deepcoin |
PLUME/USDT | $0.1081 | $1,358,783 | 17:57:16 17/07/2025 |
| 21 |  Zoomex |
PLUME/USDT | $0.1082 | $1,354,582 | 17:57:16 17/07/2025 |
| 22 |  KCEX |
PLUME/USDT | $0.1082 | $1,267,661 | 17:57:16 17/07/2025 |
| 23 |  Ourbit |
PLUME/USDT | $0.1082 | $1,200,647 | 17:57:16 17/07/2025 |
| 24 |  Bitunix |
PLUME/USDT | $0.1082 | $824,649 | 17:57:19 17/07/2025 |
| 25 |  Bitget |
PLUME/USDT | $0.1079 | $796,168 | 17:54:10 17/07/2025 |
| 26 |  KuCoin |
PLUME/USDT | $0.1082 | $607,303 | 17:56:53 17/07/2025 |
| 27 | KuCoin |
PLUME/USDT | $0.1080 | $575,512 | 17:48:20 17/07/2025 |
| 28 |  BlockFin |
PLUME/USDT | $0.1078 | $545,381 | 18:00:16 17/07/2025 |
| 29 |  SuperEx |
PLUME/USDT | $0.1078 | $520,426 | 18:00:12 17/07/2025 |
| 30 |  Phemex |
PLUME/USDT | $0.1083 | $511,103 | 17:57:17 17/07/2025 |
| 31 | Coinlocally |
PLUME/USDT | $0.1079 | $509,819 | 18:00:28 17/07/2025 |
| 32 |  CoinW |
PLUME/USDT | $0.1079 | $444,518 | 17:57:12 17/07/2025 |
| 33 | HTX |
PLUME/USDT | $0.1078 | $422,930 | 17:54:17 17/07/2025 |
| 34 |  BloFin |
PLUME/USDT | $0.1080 | $388,364 | 17:45:17 17/07/2025 |
| 35 | Toobit |
PLUME/USDT | $0.1082 | $387,014 | 17:57:12 17/07/2025 |
| 36 | Hotcoin |
PLUME/USDT | $0.1082 | $384,622 | 17:59:41 17/07/2025 |
| 37 |  BigONE |
PLUME/USDT | $0.1078 | $381,220 | 17:57:08 17/07/2025 |
| 38 | KCEX |
PLUME/USDT | $0.1081 | $377,718 | 17:57:07 17/07/2025 |
| 39 | Bitunix |
PLUME/USDT | $0.1079 | $242,262 | 17:54:10 17/07/2025 |
| 40 |  Uniswap v3 (Ethereum) |
PLUME/USDC | $0.1081 | $241,456 | 17:33:47 17/07/2025 |
| 41 |  Biconomy.com |
PLUME/USDT | $0.1082 | $236,969 | 17:57:08 17/07/2025 |
| 42 |  Pionex |
PLUME/USDT | $0.1081 | $236,542 | 17:57:17 17/07/2025 |
| 43 |  Kraken |
PLUME/USD | $0.1084 | $233,884 | 17:59:27 17/07/2025 |
| 44 |  Bitvavo |
PLUME/EUR | $0.1082 | $183,731 | 17:57:10 17/07/2025 |
| 45 |  Hibt |
PLUME/USDT | $0.1080 | $176,321 | 17:45:09 17/07/2025 |
| 46 | Kraken |
PLUME/EUR | $0.1077 | $167,114 | 17:59:27 17/07/2025 |
| 47 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.1081 | $167,059 | 17:50:11 17/07/2025 |
| 48 |  BingX |
PLUME/USDT | $0.1082 | $164,570 | 17:57:08 17/07/2025 |
| 49 | Ourbit |
PLUME/USDT | $0.1080 | $162,712 | 17:54:07 17/07/2025 |
| 50 |  BitKan |
PLUME/USDT | $0.1082 | $157,137 | 18:00:07 17/07/2025 |
| 51 |  Koinbay |
PLUME/USDT | $0.1083 | $126,142 | 17:48:12 17/07/2025 |
| 52 |  SpireX |
PLUME/USDT | $0.1079 | $125,299 | 18:00:12 17/07/2025 |
| 53 |  Zedxion Exchange |
PLUME/USDT | $0.1078 | $125,125 | 18:00:11 17/07/2025 |
| 54 |  DigiFinex |
PLUME/USDT | $0.1087 | $124,307 | 17:57:11 17/07/2025 |
| 55 |  ZKE |
PLUME/USDT | $0.1079 | $75,181.55 | 18:00:13 17/07/2025 |
| 56 |  TNNS PROX |
PLUME/USDT | $0.1079 | $75,181.55 | 18:00:12 17/07/2025 |
| 57 | BlockFin |
PLUME/USDT | $0.1081 | $70,027.88 | 18:00:10 17/07/2025 |
| 58 | Phemex |
PLUME/USDT | $0.1083 | $59,678.38 | 17:57:08 17/07/2025 |
| 59 | MEXC |
PLUME/USDC | $0.1082 | $57,694.31 | 17:54:07 17/07/2025 |
| 60 | BloFin |
PLUME/USDT | $0.1080 | $57,381.32 | 17:57:08 17/07/2025 |
| 61 |  LCX Exchange |
PLUME/EUR | $0.1081 | $53,430.54 | 18:00:07 17/07/2025 |
| 62 |  BVOX |
PLUME/USDT | $0.1080 | $42,051.82 | 17:45:14 17/07/2025 |
| 63 | Bitrue |
PLUME/USDT | $0.1082 | $27,654.60 | 17:57:09 17/07/2025 |
| 64 |  Tothemoon |
PLUME/USDT | $0.1081 | $24,865.60 | 17:57:07 17/07/2025 |
| 65 |  Orderly |
PLUME/USDC | $0.1088 | $17,018.40 | 18:03:17 17/07/2025 |
| 66 |  Blynex |
PLUME/USDT | $0.1082 | $16,756.23 | 18:00:12 17/07/2025 |
| 67 |  Binance TH |
PLUME/THB | $0.1083 | $9,628.24 | 17:57:08 17/07/2025 |
| 68 |  B2Z Exchange |
PLUME/USDT | $0.1080 | $8,127.72 | 18:00:10 17/07/2025 |
| 69 |  BITmarkets |
PLUME/USDT | $0.1081 | $8,075.80 | 17:57:09 17/07/2025 |
| 70 |  BTSE |
PLUME/USDT | $0.1081 | $8,073.72 | 17:57:07 17/07/2025 |
| 71 |  Azbit |
PLUME/USDT | $0.1078 | $8,051.59 | 17:57:08 17/07/2025 |
| 72 |  Bitkub |
PLUME/THB | $0.1064 | $7,058.77 | 17:57:07 17/07/2025 |
| 73 |  CoinEx |
PLUME/USDT | $0.1084 | $6,452.02 | 17:59:53 17/07/2025 |
| 74 |  Binance Alpha |
PLUME/USDT | $0.1082 | $5,536.94 | 18:00:09 17/07/2025 |
| 75 | B2Z Exchange |
PLUME/USD | $0.1081 | $5,374.52 | 18:00:10 17/07/2025 |
| 76 | BITmarkets |
PLUME/USD | $0.1082 | $5,342.06 | 17:57:09 17/07/2025 |
| 77 |  Flipster |
PLUME/USDT | $0.1083 | $4,961.86 | 17:57:15 17/07/2025 |
| 78 |  ChangeNOW |
PLUME/BTC | $0.1079 | $4,115.39 | 18:00:07 17/07/2025 |
| 79 |  Indodax |
PLUME/IDR | $0.1063 | $3,690.69 | 17:59:23 17/07/2025 |
| 80 |  CoinDCX |
PLUME/INR | $0.1093 | $3,576.60 | 13:36:18 12/07/2025 |
| 81 |  OpenOcean |
USDT/PLUME | $1.00 | $3,015.25 | 00:45:08 13/07/2025 |
| 82 |  TRIV |
PLUME/USDT | $0.1081 | $2,211.92 | 18:00:11 17/07/2025 |
| 83 | Binance Alpha |
PLUME/USDC | $0.1109 | $2,070.99 | 18:00:09 17/07/2025 |
| 84 | CoinDCX |
PLUME/USDT | $0.1081 | $953.23 | 13:36:18 12/07/2025 |
| 85 |  BIT |
PLUME/USDT | $0.1082 | $855.98 | 17:57:43 17/07/2025 |
| 86 |  Crypto.com Exchange |
PLUME/USD | $0.1084 | $776.18 | 17:57:09 17/07/2025 |
| 87 | B2Z Exchange |
PLUME/USDC | $0.1081 | $700.52 | 18:00:10 17/07/2025 |
| 88 | BITmarkets |
PLUME/USDC | $0.1082 | $700.05 | 17:57:09 17/07/2025 |
| 89 |  Coinone |
PLUME/KRW | $0.1070 | $407.45 | 17:56:53 17/07/2025 |
| 90 |  NovaDAX |
PLUME/BRL | $0.1082 | $402.18 | 17:57:09 17/07/2025 |
| 91 | Crypto.com Exchange |
PLUME/USD | $0.1047 | $301.76 | 17:51:18 17/07/2025 |
| 92 |  WEEX |
PLUME/USDT | $0.1084 | $46.59 | 17:57:15 17/07/2025 |
| 93 | TRIV |
PLUME/IDR | $0.1083 | $0.1350 | 18:00:11 17/07/2025 |
| 94 |  OX.FUN |
PLUME/USD | $0.1080 | $0.02151 | 18:00:17 17/07/2025 |
| 95 |  WOO X |
PLUME/USDT | $0.1089 | $0 | 17:57:07 17/07/2025 |
| 96 |  Helix |
PLUME/USDT | $0.1039 | $0 | 17:57:16 17/07/2025 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 17/07/2025, cặp giao dịch PLUME/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,725,307 với tỷ giá $0.1082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.