Pepe PEPE
Xếp hạng #52
14:04:00 13/10/2026
Giá Pepe (PEPE)
$0.000004116 -3.58%
0.000000000049 BTC
0 VND
Thấp: $0.000003790
Cao: $0.000004313
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.004130 | $246,600,460 | 13:54:18 13/10/2026 |
| 2 |  OrangeX |
PEPE/USDT | $0.000004130 | $188,047,664 | 13:51:15 13/10/2026 |
| 3 |  Ulink |
PEPE/USDT | $0.000004130 | $169,912,602 | 14:00:09 13/10/2026 |
| 4 |  CrypFine |
1000PEPE/USDT | $0.004129 | $166,324,405 | 13:54:16 13/10/2026 |
| 5 |  WEEX |
1000PEPE/USDT | $0.004131 | $146,355,859 | 13:57:17 13/10/2026 |
| 6 |  Ourbit |
1000PEPE/USDT | $0.004132 | $145,741,881 | 13:57:17 13/10/2026 |
| 7 |  MEXC |
PEPE/USDT | $0.000004130 | $124,348,667 | 13:54:17 13/10/2026 |
| 8 |  Aivora Exchange |
PEPE/USDT | $0.000004130 | $123,555,136 | 14:00:17 13/10/2026 |
| 9 |  IBIT Global |
1000PEPE/USDT | $0.004129 | $122,833,275 | 14:00:17 13/10/2026 |
| 10 |  Bybit |
1000PEPE/USDT | $0.004127 | $65,004,787 | 13:54:17 13/10/2026 |
| 11 |  Tapbit |
1000PEPE/USDT | $0.004132 | $64,823,314 | 13:57:15 13/10/2026 |
| 12 |  BASEKX |
PEPE/USDT | $0.000004130 | $54,059,089 | 13:57:15 13/10/2026 |
| 13 |  BVOX |
1000PEPE/USDT | $0.004132 | $54,012,625 | 13:57:15 13/10/2026 |
| 14 |  ASTX |
PEPE/USDT | $0.000004130 | $51,109,673 | 14:00:18 13/10/2026 |
| 15 |  KuCoin |
PEPE/USDT | $0.000004130 | $43,764,737 | 13:54:19 13/10/2026 |
| 16 |  CEEX exchange |
PEPE/USDT | $0.000004120 | $39,285,008 | 14:00:09 13/10/2026 |
| 17 |  BlockFin |
PEPE/USDT | $0.000004130 | $36,529,393 | 14:00:07 13/10/2026 |
| 18 | Binance |
PEPE/USDT | $0.000004120 | $34,514,039 | 13:56:54 13/10/2026 |
| 19 |  Biconomy.com |
PEPE/USDT | $0.000004130 | $33,312,901 | 13:48:15 13/10/2026 |
| 20 |  Cofinex |
PEPE/USDT | $0.000004130 | $28,570,982 | 14:00:15 13/10/2026 |
| 21 |  YEX |
PEPE/USDT | $0.004132 | $28,471,276 | 13:57:16 13/10/2026 |
| 22 |  Toobit |
1000PEPE/USDT | $0.004132 | $27,521,462 | 13:57:17 13/10/2026 |
| 23 |  IMBX |
PEPE/USDT | $0.000004130 | $26,408,390 | 14:00:17 13/10/2026 |
| 24 |  Hotcoin |
1000PEPE/USDT | $0.004132 | $25,347,646 | 13:57:18 13/10/2026 |
| 25 |  Koinbay |
PEPE/USDT | $0.004133 | $23,524,200 | 13:48:15 13/10/2026 |
| 26 |  idax exchange |
PEPE/USDT | $0.004128 | $22,954,232 | 14:00:17 13/10/2026 |
| 27 |  BloFin |
PEPE/USDT | $0.000004110 | $22,222,430 | 13:54:10 13/10/2026 |
| 28 |  BitDelta |
PEPE/USDT | $0.000004130 | $20,451,531 | 13:57:07 13/10/2026 |
| 29 |  BTCC |
PEPE/USDT | $0.000004130 | $17,345,421 | 13:57:07 13/10/2026 |
| 30 | Toobit |
PEPE/USDT | $0.000004130 | $15,518,734 | 13:57:11 13/10/2026 |
| 31 | Aivora Exchange |
PEPE/USDT | $0.000004130 | $13,928,201 | 14:00:13 13/10/2026 |
| 32 |  Gems Trade |
PEPE/USDT | $0.000004130 | $12,471,907 | 14:00:08 13/10/2026 |
| 33 |  OKX |
PEPE/USDT | $0.000004130 | $12,471,839 | 13:56:23 13/10/2026 |
| 34 |  XT.COM |
1000PEPE/USDT | $0.004133 | $12,304,314 | 13:57:43 13/10/2026 |
| 35 | Binance |
1000PEPE/USDC | $0.004129 | $12,150,453 | 13:54:18 13/10/2026 |
| 36 |  BitradeX |
PEPE/USDT | $0.000004130 | $11,141,560 | 13:57:11 13/10/2026 |
| 37 | BlockFin |
PEPE/USDC | $0.000004140 | $10,741,233 | 14:00:07 13/10/2026 |
| 38 |  UZX |
PEPE/USDT | $0.000004120 | $10,046,350 | 13:54:20 13/10/2026 |
| 39 | KuCoin |
PEPE/USDT | $0.000004130 | $9,707,757 | 13:56:23 13/10/2026 |
| 40 |  YUBIT |
PEPE/USDT | $0.000004110 | $9,311,003 | 13:57:07 13/10/2026 |
| 41 |  Hyperliquid |
kPEPE/USDC | $0.004133 | $8,670,505 | 13:54:27 13/10/2026 |
| 42 | YEX |
PEPE/USDT | $0.000004050 | $8,658,244 | 17:27:09 08/10/2026 |
| 43 |  Gate |
PEPE/USDT | $0.000004130 | $8,322,280 | 13:56:24 13/10/2026 |
| 44 |  GroveX |
PEPE/USDT | $0.000004130 | $7,353,519 | 13:57:09 13/10/2026 |
| 45 |  Poloniex |
PEPE/USDT | $0.000004140 | $7,303,510 | 13:59:23 13/10/2026 |
| 46 |  SuperEx |
PEPE/USDT | $0.000004150 | $7,252,806 | 13:45:11 13/10/2026 |
| 47 |  WhiteBIT |
PEPE/USDT | $0.000004120 | $6,567,794 | 13:57:15 13/10/2026 |
| 48 | OrangeX |
PEPE/USDT | $0.000004110 | $6,557,983 | 13:51:07 13/10/2026 |
| 49 | YUBIT |
1000PEPE/USDT | $0.004132 | $6,444,331 | 13:57:15 13/10/2026 |
| 50 | BloFin |
PEPE/USDC | $0.000004140 | $6,431,389 | 13:54:10 13/10/2026 |
| 51 |  LBank |
PEPE/USDT | $0.000004120 | $6,313,448 | 13:57:09 13/10/2026 |
| 52 |  OneEx |
PEPE/USDT | $0.000004130 | $5,820,776 | 14:00:12 13/10/2026 |
| 53 | BloFin |
PEPE/USDT | $0.000004130 | $5,284,470 | 13:54:18 13/10/2026 |
| 54 | Bybit |
PEPE/USDT | $0.000004130 | $5,046,250 | 13:54:12 13/10/2026 |
| 55 |  CoinUp.io |
PEPE/USDT | $0.000004120 | $4,503,766 | 13:36:09 13/10/2026 |
| 56 | CrypFine |
PEPE/USDT | $0.000004130 | $4,442,821 | 13:57:15 13/10/2026 |
| 57 |  Phemex |
PEPE/USDT | $0.000004120 | $4,430,506 | 13:57:11 13/10/2026 |
| 58 | Biconomy.com |
PEPE/USDT | $0.000004130 | $4,241,971 | 13:48:08 13/10/2026 |
| 59 | Phemex |
1000PEPE/USDT | $0.004131 | $4,154,136 | 13:57:16 13/10/2026 |
| 60 | WhiteBIT |
PEPE/USDT | $0.000004130 | $3,811,816 | 13:57:07 13/10/2026 |
| 61 |  Coinbase Exchange |
PEPE/USD | $0.000004130 | $3,468,834 | 13:56:59 13/10/2026 |
| 62 |  AEGET |
PEPE/USDT | $0.000004140 | $3,425,349 | 14:00:07 13/10/2026 |
| 63 | ASTX |
PEPE/USDT | $0.000004140 | $3,425,160 | 14:00:12 13/10/2026 |
| 64 | Binance |
PEPE/TRY | $0.000004130 | $3,420,673 | 13:56:42 13/10/2026 |
| 65 |  Bitget |
PEPE/USDT | $0.000004130 | $3,010,786 | 13:54:51 13/10/2026 |
| 66 |  P2B |
PEPE/USDT | $0.000004130 | $2,943,894 | 13:51:07 13/10/2026 |
| 67 |  Cryptomus |
PEPE/USDT | $0.000004130 | $2,889,881 | 14:00:07 13/10/2026 |
| 68 | Binance |
PEPE/USDC | $0.000004130 | $2,851,935 | 13:56:42 13/10/2026 |
| 69 |  HTX |
PEPE/USDT | $0.000004130 | $2,742,775 | 13:57:16 13/10/2026 |
| 70 |  BiFinance |
PEPE/USDT | $0.000004130 | $2,685,992 | 13:57:10 13/10/2026 |
| 71 |  AlphaX |
1000PEPE/USDT | $0.004130 | $2,570,869 | 13:57:16 13/10/2026 |
| 72 |  Hibt |
PEPE/USDT | $0.000004130 | $2,494,220 | 13:57:11 13/10/2026 |
| 73 |  Binance TR |
PEPE/TRY | $0.000004130 | $2,462,796 | 13:57:09 13/10/2026 |
| 74 | IBIT Global |
PEPE/USDT | $0.000004120 | $2,163,585 | 14:00:07 13/10/2026 |
| 75 |  Kraken |
PEPE/USD | $0.000004130 | $2,108,973 | 13:59:24 13/10/2026 |
| 76 |  BTSE |
1KPEPE/USDT | $0.004128 | $2,069,751 | 13:57:19 13/10/2026 |
| 77 |  BITmarkets |
1KPEPE/USDT | $0.004128 | $2,066,946 | 13:57:15 13/10/2026 |
| 78 |  BitTap |
PEPE/USDT | $0.000004130 | $1,898,127 | 14:00:17 13/10/2026 |
| 79 |  Upbit |
PEPE/KRW | $0.000004160 | $1,869,132 | 13:56:23 13/10/2026 |
| 80 | Koinbay |
PEPE/USDT | $0.000004120 | $1,801,802 | 13:48:11 13/10/2026 |
| 81 | idax exchange |
PEPE/USDT | $0.000004120 | $1,753,438 | 14:00:10 13/10/2026 |
| 82 |  BiKing |
PEPE/USDT | $0.000004130 | $1,725,312 | 14:00:08 13/10/2026 |
| 83 |  Bithumb |
PEPE/KRW | $0.000004170 | $1,673,238 | 13:59:53 13/10/2026 |
| 84 |  BtcTurk | Kripto |
PEPE/TRY | $0.000004130 | $1,612,015 | 13:59:23 13/10/2026 |
| 85 |  Bitbase |
PEPE/USDT | $0.000004120 | $1,527,932 | 13:51:07 13/10/2026 |
| 86 |  Bitvavo |
PEPE/EUR | $0.000004130 | $1,511,545 | 13:57:11 13/10/2026 |
| 87 |  Zoomex |
PEPE/USDT | $0.000004140 | $1,510,621 | 13:57:10 13/10/2026 |
| 88 |  EasiCoin |
PEPE/USDT | $0.000004120 | $1,456,195 | 14:00:12 13/10/2026 |
| 89 |  Coinbase Derivatives Exchange |
PEPE/USD | $0.000004129 | $1,398,979 | 14:00:50 13/10/2026 |
| 90 |  NEX Exchange |
PEPE/USDT | $0.000004130 | $1,329,543 | 14:00:09 13/10/2026 |
| 91 |  EVEDEX |
1000PEPE/USD | $0.004128 | $1,297,792 | 14:00:16 13/10/2026 |
| 92 | Ourbit |
PEPE/USDT | $0.000004130 | $1,264,469 | 13:57:08 13/10/2026 |
| 93 |  KCEX |
PEPE/USDC | $0.000004130 | $1,244,227 | 13:57:15 13/10/2026 |
| 94 |  Uniswap v2 |
PEPE/WETH | $0.000004110 | $1,232,900 | 13:57:11 13/10/2026 |
| 95 |  Revolut X |
PEPE/EUR | $0.000004130 | $1,209,241 | 14:00:10 13/10/2026 |
| 96 |  Pionex |
PEPE/USDT | $0.000004130 | $1,185,790 | 13:57:16 13/10/2026 |
| 97 |  BingX |
PEPE/USDT | $0.000004120 | $1,166,501 | 13:57:10 13/10/2026 |
| 98 |  Coinstore |
PEPE/USDT | $0.000004120 | $1,048,402 | 13:51:07 13/10/2026 |
| 99 | P2B |
PEPE/USDC | $0.000004130 | $1,047,541 | 13:51:07 13/10/2026 |
| 100 |  Paribu |
PEPE/TRY | $0.000004130 | $1,041,024 | 13:59:53 13/10/2026 |
| 101 |  x.me Exchange |
PEPE/USDT | $0.000004120 | $994,153 | 13:57:14 13/10/2026 |
| 102 | Biconomy.com |
PEPE/USDC | $0.000004120 | $988,956 | 13:48:08 13/10/2026 |
| 103 | MEXC |
PEPE/USDC | $0.000004130 | $975,972 | 13:54:17 13/10/2026 |
| 104 |  Bitrue |
PEPE/USDT | $0.000004130 | $953,404 | 13:57:08 13/10/2026 |
| 105 |  Aster |
1000PEPE/USDT | $0.004129 | $940,596 | 13:54:16 13/10/2026 |
| 106 | Bitrue |
PEPE/XRP | $0.000004140 | $934,302 | 13:57:08 13/10/2026 |
| 107 |  DigiFinex |
PEPE/USDT | $0.000004130 | $933,571 | 13:48:07 13/10/2026 |
| 108 |  CoinTR |
PEPE/TRY | $0.000004120 | $887,865 | 13:36:08 13/10/2026 |
| 109 | Pionex |
PEPE/USDT | $0.000004130 | $854,168 | 13:57:12 13/10/2026 |
| 110 |  BYDFi |
PEPE/USDT | $0.004127 | $848,791 | 13:57:15 13/10/2026 |
| 111 |  ApeX Omni |
1000PEPE/USDT | $0.004124 | $813,278 | 14:00:17 13/10/2026 |
| 112 |  Variational |
1000PEPE/USDC | $0.004130 | $776,556 | 14:00:17 13/10/2026 |
| 113 |  Picol |
PEPE/USDT | $0.000004130 | $753,421 | 14:00:08 13/10/2026 |
| 114 | MEXC |
PEPE/USDT | $0.000004130 | $731,647 | 13:54:08 13/10/2026 |
| 115 |  XXKK |
PEPE/USDT | $0.000004130 | $727,628 | 14:00:11 13/10/2026 |
| 116 | KCEX |
PEPE/USDT | $0.000004140 | $696,270 | 13:57:08 13/10/2026 |
| 117 |  CRMClick |
PEPE/USDT | $0.000004130 | $640,024 | 13:54:12 13/10/2026 |
| 118 | HTX |
PEPE/USDT | $0.000004130 | $639,978 | 13:59:25 13/10/2026 |
| 119 | WhiteBIT |
PEPE/USDC | $0.000004150 | $546,760 | 13:57:07 13/10/2026 |
| 120 |  Coincall |
1000PEPE/USD | $0.004130 | $529,637 | 14:00:15 13/10/2026 |
| 121 | Binance |
PEPE/EUR | $0.000004130 | $526,364 | 13:56:54 13/10/2026 |
| 122 |  BlueBit |
PEPE/USDT | $0.000004130 | $520,541 | 14:00:12 13/10/2026 |
| 123 |  Niza.io |
PEPE/USD | $0.000004130 | $516,179 | 13:57:10 13/10/2026 |
| 124 | WhiteBIT |
PEPE/EUR | $0.000004100 | $501,348 | 13:57:07 13/10/2026 |
| 125 |  B2Z Exchange |
PEPE/USD | $0.000004140 | $462,446 | 14:00:08 13/10/2026 |
| 126 | BITmarkets |
PEPE/USD | $0.000004130 | $460,797 | 13:57:08 13/10/2026 |
| 127 | Kraken |
PEPE/EUR | $0.000004130 | $457,486 | 13:59:24 13/10/2026 |
| 128 |  Bitcastle |
PEPE/USDT | $0.000004120 | $454,985 | 13:57:13 13/10/2026 |
| 129 |  Bit2Me |
PEPE/EUR | $0.000004130 | $440,697 | 13:57:10 13/10/2026 |
| 130 |  Lighter |
1000PEPE/USDC | $0.004137 | $437,419 | 13:57:15 13/10/2026 |
| 131 | SuperEx |
PEPE/USD1 | $0.000004160 | $427,843 | 13:45:11 13/10/2026 |
| 132 |  Meteora DLMM |
PEPE/SOL | $0.000004130 | $418,660 | 13:44:13 13/10/2026 |
| 133 | BtcTurk | Kripto |
PEPE/USDT | $0.000004130 | $330,387 | 13:59:23 13/10/2026 |
| 134 | OKX |
PEPE/USDC | $0.000004130 | $328,583 | 13:56:54 13/10/2026 |
| 135 | Hotcoin |
PEPE/USDT | $0.000004130 | $326,811 | 13:54:10 13/10/2026 |
| 136 |  Echobit |
PEPE/USDT | $0.000004130 | $302,100 | 13:57:10 13/10/2026 |
| 137 | idax exchange |
PEPE/USDC | $0.000004120 | $301,285 | 14:00:10 13/10/2026 |
| 138 |  Bitso |
PEPE/USD | $0.000004140 | $284,090 | 13:59:56 13/10/2026 |
| 139 | Revolut X |
PEPE/USD | $0.000004130 | $283,966 | 14:00:10 13/10/2026 |
| 140 | Bitbase |
PEPE/USDC | $0.000004130 | $283,627 | 13:51:07 13/10/2026 |
| 141 | CoinTR |
PEPE/USDT | $0.000004100 | $251,506 | 13:36:08 13/10/2026 |
| 142 |  Binance TH |
PEPE/USDT | $0.000004130 | $250,747 | 13:57:07 13/10/2026 |
| 143 |  Binance.US |
PEPE/USD | $0.000004110 | $250,728 | 13:59:53 13/10/2026 |
| 144 | Binance |
PEPE/BRL | $0.000004150 | $237,927 | 13:56:42 13/10/2026 |
| 145 | Cofinex |
PEPE/USDC | $0.000004130 | $205,659 | 14:00:15 13/10/2026 |
| 146 |  Indodax |
PEPE/IDR | $0.000004120 | $199,058 | 13:59:55 13/10/2026 |
| 147 | BitTap |
PEPE/USDT | $0.000004120 | $199,011 | 14:00:07 13/10/2026 |
| 148 | WhiteBIT |
PEPE/TRY | $0.000004110 | $196,483 | 13:57:07 13/10/2026 |
| 149 |  XBO.com |
PEPE/USDT | $0.000004120 | $189,014 | 13:57:08 13/10/2026 |
| 150 |  MGBX |
PEPE/USDT | $0.000004130 | $187,860 | 13:57:08 13/10/2026 |
| 151 | Binance |
PEPE/FDUSD | $0.000004130 | $177,315 | 13:56:54 13/10/2026 |
| 152 | Revolut X |
PEPE/GBP | $0.000004130 | $173,672 | 14:00:10 13/10/2026 |
| 153 |  CoinCola |
PEPE/USDT | $0.000004130 | $168,708 | 14:00:11 13/10/2026 |
| 154 |  AstralX |
PEPE/USDT | $0.000004130 | $163,277 | 13:57:07 13/10/2026 |
| 155 | Hibt |
PEPE/USDC | $0.000004120 | $143,286 | 13:57:11 13/10/2026 |
| 156 | Bitrue |
PEPE/USDC | $0.000004150 | $143,057 | 13:57:08 13/10/2026 |
| 157 | B2Z Exchange |
PEPE/USDT | $0.000004140 | $133,109 | 14:00:08 13/10/2026 |
| 158 | BTSE |
PEPE/USDT | $0.000004130 | $132,798 | 13:57:09 13/10/2026 |
| 159 | BITmarkets |
PEPE/USDT | $0.000004130 | $132,676 | 13:57:08 13/10/2026 |
| 160 |  BigONE |
PEPE/USDT | $0.000004050 | $119,873 | 13:57:11 13/10/2026 |
| 161 | Binance |
PEPE/JPY | $0.000004130 | $118,411 | 13:56:54 13/10/2026 |
| 162 | Niza.io |
PEPE/EUR | $0.000004130 | $112,289 | 13:57:10 13/10/2026 |
| 163 |  Coins.ph |
PEPE/PHP | $0.000004140 | $112,288 | 13:54:16 13/10/2026 |
| 164 |  Coinone |
PEPE/KRW | $0.000004170 | $110,607 | 13:59:27 13/10/2026 |
| 165 |  Crypto.com Exchange |
PEPE/USD | $0.000004130 | $108,761 | 13:57:08 13/10/2026 |
| 166 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000004100 | $108,371 | 13:59:23 13/10/2026 |
| 167 | Meteora DLMM |
PEPE/SOL | $0.000004130 | $105,036 | 13:54:26 13/10/2026 |
| 168 | MEXC |
PEPE/USD1 | $0.000004120 | $102,718 | 13:54:17 13/10/2026 |
| 169 | Bitget |
PEPE/USDC | $0.000004130 | $100,416 | 13:54:51 13/10/2026 |
| 170 | Bybit |
PEPE/USDC | $0.000004130 | $98,973.01 | 13:54:12 13/10/2026 |
| 171 |  Bybit EU |
PEPE/USDC | $0.000004130 | $96,439.83 | 13:57:08 13/10/2026 |
| 172 | BingX |
PEPE/USDC | $0.000004130 | $93,119.56 | 13:57:10 13/10/2026 |
| 173 | Revolut X |
PEPE/USDC | $0.000004120 | $90,244.63 | 14:00:10 13/10/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004140 | $89,198.68 | 13:44:59 13/10/2026 |
| 175 |  Orca |
PEPE/SOL | $0.000004140 | $88,512.52 | 13:49:04 13/10/2026 |
| 176 | Crypto.com Exchange |
PEPE/USD | $0.000004050 | $85,873.15 | 11:57:25 13/10/2026 |
| 177 |  LeveX |
PEPE/USDT | $0.000004130 | $84,675.65 | 14:00:11 13/10/2026 |
| 178 |  Gemini |
PEPE/USD | $0.000004140 | $82,033.17 | 13:59:54 13/10/2026 |
| 179 | Gemini |
PEPE/USDC | $0.000004130 | $82,033.17 | 13:59:53 13/10/2026 |
| 180 | KuCoin |
PEPE/USDC | $0.000004070 | $79,901.22 | 13:56:23 13/10/2026 |
| 181 | Cofinex |
PEPE/USDT | $0.000004130 | $76,861.93 | 14:00:11 13/10/2026 |
| 182 | XBO.com |
PEPE/USDC | $0.000004140 | $75,680.92 | 13:57:08 13/10/2026 |
| 183 |  Tokocrypto |
PEPE/USDT | $0.000004130 | $70,481.85 | 13:57:08 13/10/2026 |
| 184 | AEGET |
PEPE/USDT | $0.000004130 | $70,199.60 | 14:00:16 13/10/2026 |
| 185 | BiKing |
PEPE/USDT | $0.000004130 | $67,943.67 | 14:00:17 13/10/2026 |
| 186 | MEXC |
PEPE/EUR | $0.000004130 | $64,351.01 | 13:54:08 13/10/2026 |
| 187 | MEXC |
PEPE/USDC | $0.000004130 | $58,593.39 | 13:54:08 13/10/2026 |
| 188 | WEEX |
PEPE/USDT | $0.000004130 | $54,409.17 | 13:57:08 13/10/2026 |
| 189 | Cofinex |
PEPE/USDC | $0.000004130 | $50,916.12 | 14:00:11 13/10/2026 |
| 190 | Gate |
PEPE/USDC | $0.000004130 | $49,531.42 | 13:56:24 13/10/2026 |
| 191 | Crypto.com Exchange |
PEPE/USDT | $0.000004130 | $48,625.32 | 13:57:08 13/10/2026 |
| 192 | Binance |
PEPE/USD1 | $0.000004100 | $44,317.88 | 13:56:42 13/10/2026 |
| 193 | MGBX |
PEPE/USDT | $0.000004130 | $43,127.12 | 13:57:16 13/10/2026 |
| 194 | OKX |
PEPE/EUR | $0.000004120 | $41,972.72 | 13:56:23 13/10/2026 |
| 195 | Paribu |
PEPE/USDT | $0.000004130 | $38,672.11 | 13:59:53 13/10/2026 |
| 196 | Gate |
PEPE/USD | $0.000004130 | $35,787.74 | 13:56:24 13/10/2026 |
| 197 |  Koinpark |
PEPE/INR | $0.000004340 | $35,629.42 | 13:57:08 13/10/2026 |
| 198 |  Reku |
PEPE/IDR | $0.000004080 | $33,394.61 | 13:57:12 13/10/2026 |
| 199 |  Tothemoon |
PEPE/USDC | $0.000004160 | $32,394.88 | 13:57:15 13/10/2026 |
| 200 |  Bitkub |
PEPE/THB | $0.000004190 | $31,997.13 | 13:57:08 13/10/2026 |
| 201 | Meteora DLMM |
USDC/PEPE | $0.9987 | $28,954.32 | 13:35:26 13/10/2026 |
| 202 | Kraken |
PEPE/GBP | $0.000004110 | $27,575.89 | 13:59:24 13/10/2026 |
| 203 | LeveX |
PEPE/USDC | $0.000004120 | $23,780.95 | 14:00:11 13/10/2026 |
| 204 |  ICRYPEX |
PEPE/USDT | $0.000004140 | $23,763.52 | 13:57:11 13/10/2026 |
| 205 | Cryptomus |
PEPE/USDC | $0.000004130 | $23,690.80 | 14:00:07 13/10/2026 |
| 206 |  TxFlow |
PEPE/USDC | $0.000004140 | $23,037.14 | 13:54:14 13/10/2026 |
| 207 | OKX |
PEPE/TRY | $0.000004120 | $19,640.59 | 13:56:54 13/10/2026 |
| 208 |  Ndax |
PEPE/CAD | $0.000004150 | $18,617.99 | 14:00:12 13/10/2026 |
| 209 |  dYdX v4 |
PEPE/USD | $0.000004090 | $17,864.70 | 14:01:18 13/10/2026 |
| 210 |  CriptoSwaps |
PEPE/USDT | $0.000004130 | $17,107.48 | 14:00:20 13/10/2026 |
| 211 |  Bitfinex |
PEPE/USD | $0.000004130 | $16,725.09 | 13:59:53 13/10/2026 |
| 212 | Binance |
PEPE/U | $0.000004130 | $16,429.79 | 13:56:42 13/10/2026 |
| 213 |  Digital X |
PEPE/KRW | $0.000004170 | $15,749.62 | 13:57:07 13/10/2026 |
| 214 |  Kanga Exchange |
PEPE/USDC | $0.000004130 | $15,518.22 | 14:00:07 13/10/2026 |
| 215 |  Blynex |
PEPE/USDT | $0.000004140 | $15,375.25 | 13:54:08 13/10/2026 |
| 216 | Bitfinex |
PEPE/USDT | $0.000004090 | $14,725.91 | 13:59:23 13/10/2026 |
| 217 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000004110 | $14,631.79 | 13:57:07 13/10/2026 |
| 218 | Bitfinex |
PEPE/USDT | $0.000004070 | $14,053.60 | 13:57:15 13/10/2026 |
| 219 | BYDFi |
PEPE/USDC | $0.000004130 | $13,621.12 | 13:57:12 13/10/2026 |
| 220 | Bybit |
PEPE/EUR | $0.000004110 | $13,413.86 | 13:54:12 13/10/2026 |
| 221 | XT.COM |
PEPE/USD1 | $0.000004100 | $13,168.78 | 13:57:08 13/10/2026 |
| 222 | B2Z Exchange |
PEPE/USDC | $0.000004130 | $12,251.88 | 14:00:08 13/10/2026 |
| 223 | BITmarkets |
PEPE/USDC | $0.000004130 | $12,203.00 | 13:57:08 13/10/2026 |
| 224 | Kanga Exchange |
PEPE/PLN | $0.000004130 | $11,776.22 | 14:00:07 13/10/2026 |
| 225 | Kanga Exchange |
PEPE/USDT | $0.000004120 | $11,560.21 | 14:00:07 13/10/2026 |
| 226 |  Raydium (CLMM) |
PEPE/SOL | $0.000004140 | $11,131.73 | 13:40:58 13/10/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,519.35 | $10,471.50 | 13:52:11 13/10/2026 |
| 228 | Koinpark |
PEPE/USDT | $0.000004130 | $9,446.34 | 13:57:08 13/10/2026 |
| 229 |  Dzengi |
PEPE/USD | $0.000004100 | $9,230.98 | 14:00:15 13/10/2026 |
| 230 | BVOX |
PEPE/USDT | $0.000004130 | $7,817.71 | 13:57:07 13/10/2026 |
| 231 | Bybit EU |
PEPE/EUR | $0.000004080 | $7,635.99 | 13:57:08 13/10/2026 |
| 232 |  Orderly |
1000PEPE/USDC | $0.003861 | $7,423.18 | 14:00:16 13/10/2026 |
| 233 | WEEX |
PEPE/USDC | $0.000004130 | $6,064.62 | 13:57:08 13/10/2026 |
| 234 |  Bitlo |
PEPE/USDT | $0.000004130 | $5,062.24 | 13:57:08 13/10/2026 |
| 235 |  AIA Exchange |
PEPE/USDT | $0.000004130 | $4,567.88 | 14:00:12 13/10/2026 |
| 236 | Binance.US |
PEPE/USDT | $0.000004130 | $4,077.44 | 13:59:53 13/10/2026 |
| 237 |  Flipster |
1000PEPE/USDT | $0.003977 | $2,924.48 | 13:57:16 13/10/2026 |
| 238 |  WazirX |
PEPE/INR | $0.000004330 | $2,352.95 | 14:00:11 13/10/2026 |
| 239 |  OmniX |
PEPE/USDT | $0.000004120 | $2,211.13 | 13:57:08 13/10/2026 |
| 240 | BITmarkets |
PEPE/IDR | $0.000004120 | $1,535.20 | 13:57:08 13/10/2026 |
| 241 |  Altcoin Trader |
PEPE/ZAR | $0.000003970 | $1,384.93 | 13:57:14 13/10/2026 |
| 242 | Indodax |
PEPE/USDT | $0.000004100 | $1,274.01 | 13:59:24 13/10/2026 |
| 243 |  CEX.IO |
PEPE/USDT | $0.000004130 | $1,256.53 | 13:57:12 13/10/2026 |
| 244 | CEX.IO |
PEPE/USD | $0.000004140 | $1,081.58 | 13:57:12 13/10/2026 |
| 245 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000004130 | $867.74 | 13:35:35 13/10/2026 |
| 246 |  WOO X |
PEPE/USDT | $0.000004120 | $551.35 | 13:57:11 13/10/2026 |
| 247 | Bitvavo |
PEPE/USDC | $0.000004110 | $523.90 | 13:57:11 13/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004130 | $489.06 | 13:35:47 13/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
PEPE/PROS | $0.000004110 | $485.16 | 12:58:47 13/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $83,535.38 | $399.44 | 13:31:35 13/10/2026 |
| 251 | OKX |
PEPE/BRL | $0.000004130 | $370.20 | 13:56:23 13/10/2026 |
| 252 |  CoinJar |
PEPE/AUD | $0.000003950 | $369.45 | 13:58:02 13/10/2026 |
| 253 | Raydium (CLMM) |
PEPE/SOL | $0.000004110 | $355.79 | 13:51:22 13/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004110 | $324.27 | 13:42:47 13/10/2026 |
| 255 | CoinJar |
PEPE/USDC | $0.000003860 | $202.43 | 13:58:02 13/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000004100 | $190.69 | 12:55:59 13/10/2026 |
| 257 |  Deepcoin |
PEPE/USDT | $0.000004130 | $152.86 | 13:57:07 13/10/2026 |
| 258 |  Giottus |
PEPE/USDT | $0.000004130 | $141.06 | 13:48:09 13/10/2026 |
| 259 | Giottus |
PEPE/INR | $0.000004490 | $136.71 | 13:48:09 13/10/2026 |
| 260 |  Meteora DAMM v2 |
PEPE/SOL | $0.000004140 | $86.02 | 13:52:53 13/10/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,539.40 | $85.08 | 12:55:59 13/10/2026 |
| 262 | Ulink |
PEPE/USDT | $0.000004130 | $47.18 | 14:00:25 13/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000004050 | $42.30 | 11:35:35 13/10/2026 |
| 264 | WazirX |
PEPE/USDT | $0.000003900 | $34.30 | 14:00:11 13/10/2026 |
| 265 | Orca |
USDC/PEPE | $1.00 | $24.53 | 13:48:07 13/10/2026 |
| 266 | CEX.IO |
PEPE/USDC | $0.000004150 | $16.19 | 13:57:12 13/10/2026 |
| 267 | Meteora DLMM |
PEPE/SOL | $0.000004110 | $10.79 | 13:10:01 13/10/2026 |
| 268 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000004000 | $10.55 | 12:28:35 13/10/2026 |
| 269 | CoinJar |
PEPE/GBP | $0.000003970 | $7.94 | 13:58:02 13/10/2026 |
| 270 |  BitTrade |
PEPE/JPY | $0.000004130 | $6.92 | 13:57:10 13/10/2026 |
| 271 | Upbit |
PEPE/USDT | $0.000004320 | $1.70 | 13:56:23 13/10/2026 |
| 272 |  KoinBX |
PEPE/USDT | $0.00000008000 | $0.8515 | 13:57:09 13/10/2026 |
| 273 | KoinBX |
PEPE/INR | $0.000001110 | $0.8274 | 13:57:09 13/10/2026 |
| 274 |  HitBTC |
PEPE/USDT | $0.000004330 | $0 | 13:57:07 13/10/2026 |
| 275 |  LATOKEN |
PEPE/USDT | $0.000004130 | $0 | 13:57:07 13/10/2026 |
| 276 | Tothemoon |
PEPE/USDT | $0.000002820 | $0 | 13:57:15 13/10/2026 |
| 277 |  SecondBTC |
PEPE/USDT | $0.000004020 | $0 | 13:51:08 13/10/2026 |
| 278 | CoinJar |
PEPE/USD | $0.000003940 | $0 | 13:58:02 13/10/2026 |
| 279 | CoinJar |
PEPE/USDT | $0.000004250 | $0 | 13:58:02 13/10/2026 |
| 280 | Tokocrypto |
PEPE/USD1 | $0.000004130 | $0 | 13:57:08 13/10/2026 |
| 281 | Tokocrypto |
PEPE/USDC | $0.000004130 | $0 | 13:57:08 13/10/2026 |
| 282 |  digitalexchange.id |
PEPE/IDR | $0.000004110 | $0 | 07:57:11 08/10/2026 |
| 283 |  Ripio |
PEPE/BRL | $0.00001002 | $0 | 13:51:12 13/10/2026 |
| 284 |  Globe Derivative Exchange |
PEPE/USD | $0.000004130 | $0 | 14:00:17 13/10/2026 |
| 285 | Aster |
1000PEPE/USD | $0.004129 | $0 | 13:54:16 13/10/2026 |
| 286 |  Coinbase International Exchange |
PEPE/USDC | $0.004522 | $0 | 14:00:16 13/10/2026 |
| 287 | Hyperliquid |
hyna:1000PEPE/USDE | $0.000004130 | $0 | 13:54:27 13/10/2026 |
| 288 | Binance TH |
PEPE/FDUSD | $0.000004130 | $0 | 13:57:07 13/10/2026 |
| 289 |  ADEN |
1000PEPE/USDC | $0.003861 | $0 | 14:00:59 13/10/2026 |
| 290 | ADEN |
PEPE/USDT | $0.000004130 | $0 | 14:00:59 13/10/2026 |
| 291 |  Gate US |
PEPE/USDT | $0.000004130 | $0 | 14:00:11 13/10/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 13/10/2026, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,600,460 với tỷ giá $0.004130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.