Pepe PEPE
Xếp hạng #51
16:39:00 16/06/2026
Giá Pepe (PEPE)
$0.000002990 3.21%
0.000000000045 BTC
0 VND
Thấp: $0.000002896
Cao: $0.000003104
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.002996 | $250,854,590 | 15:54:17 16/06/2026 |
| 2 |  MEXC |
PEPE/USDT | $0.000003000 | $215,147,110 | 15:57:15 16/06/2026 |
| 3 |  OrangeX |
PEPE/USDT | $0.000003000 | $190,712,373 | 15:54:15 16/06/2026 |
| 4 |  Koinbay |
PEPE/USDT | $0.01819 | $182,828,742 | 15:57:15 16/06/2026 |
| 5 |  Ulink |
PEPE/USDT | $0.000003000 | $168,807,179 | 16:00:09 16/06/2026 |
| 6 |  WEEX |
1000PEPE/USDT | $0.003002 | $149,178,215 | 15:57:16 16/06/2026 |
| 7 |  IBIT Global |
1000PEPE/USDT | $0.002996 | $126,015,191 | 16:00:17 16/06/2026 |
| 8 |  BVOX |
1000PEPE/USDT | $0.003002 | $117,888,103 | 15:57:15 16/06/2026 |
| 9 |  Ourbit |
1000PEPE/USDT | $0.003002 | $92,567,480 | 15:57:16 16/06/2026 |
| 10 |  idax exchange |
PEPE/USDT | $0.002999 | $88,360,287 | 16:00:17 16/06/2026 |
| 11 |  WHXEX |
PEPE/USDT | $0.002999 | $88,359,343 | 16:00:16 16/06/2026 |
| 12 |  Bybit |
1000PEPE/USDT | $0.002995 | $80,935,615 | 15:54:15 16/06/2026 |
| 13 |  Toobit |
1000PEPE/USDT | $0.003001 | $49,292,251 | 15:57:17 16/06/2026 |
| 14 |  Biconomy.com |
PEPE/USDT | $0.000002990 | $46,665,736 | 15:51:15 16/06/2026 |
| 15 |  ASTX |
PEPE/USDT | $0.000003000 | $45,022,372 | 16:00:16 16/06/2026 |
| 16 |  Ekbit |
PEPE/USDT | $0.000003000 | $44,378,078 | 16:00:15 16/06/2026 |
| 17 |  Bitbase |
PEPE/USDT | $0.000002970 | $40,135,424 | 14:57:10 16/06/2026 |
| 18 |  Hotcoin |
1000PEPE/USDT | $0.003002 | $38,397,517 | 15:57:19 16/06/2026 |
| 19 |  Cofinex |
PEPE/USDT | $0.000003000 | $38,146,529 | 16:00:17 16/06/2026 |
| 20 |  YEX |
PEPE/USDT | $0.003002 | $33,094,377 | 15:57:16 16/06/2026 |
| 21 |  CEEX exchange |
PEPE/USDT | $0.000003000 | $29,571,631 | 16:00:09 16/06/2026 |
| 22 |  CrypFine |
1000PEPE/USDT | $0.003000 | $29,441,146 | 15:57:15 16/06/2026 |
| 23 |  KuCoin |
PEPE/USDT | $0.000003000 | $29,296,086 | 15:54:19 16/06/2026 |
| 24 |  BTSE |
1KPEPE/USDT | $0.002999 | $27,213,318 | 15:57:15 16/06/2026 |
| 25 |  BITmarkets |
1KPEPE/USDT | $0.002995 | $26,064,758 | 16:00:15 16/06/2026 |
| 26 |  BiKing |
PEPE/USDT | $0.000003010 | $24,342,634 | 16:00:09 16/06/2026 |
| 27 | Binance |
PEPE/USDT | $0.000003010 | $24,286,992 | 15:56:54 16/06/2026 |
| 28 |  P2B |
PEPE/USDT | $0.000003010 | $19,981,328 | 15:57:09 16/06/2026 |
| 29 |  Tapbit |
1000PEPE/USDT | $0.003000 | $17,574,373 | 15:57:15 16/06/2026 |
| 30 |  Aivora Exchange |
PEPE/USDT | $0.000003000 | $16,448,291 | 16:00:16 16/06/2026 |
| 31 | BVOX |
PEPE/USDT | $0.000003010 | $16,433,169 | 15:57:12 16/06/2026 |
| 32 | Bitbase |
PEPE/USDC | $0.000002970 | $15,644,714 | 14:57:10 16/06/2026 |
| 33 | Binance |
1000PEPE/USDC | $0.002996 | $15,035,417 | 15:54:17 16/06/2026 |
| 34 |  CoinP |
PEPE/USDT | $0.000003000 | $14,447,372 | 16:00:15 16/06/2026 |
| 35 |  ApeX Omni |
1000PEPE/USDT | $0.002997 | $13,084,847 | 16:03:16 16/06/2026 |
| 36 |  WhiteBIT |
PEPE/USDT | $0.000003000 | $12,949,579 | 15:54:11 16/06/2026 |
| 37 |  BitMart |
1000PEPE/USDT | $0.003004 | $12,822,733 | 15:57:15 16/06/2026 |
| 38 |  BTCC |
PEPE/USDT | $0.000003000 | $12,156,915 | 15:57:12 16/06/2026 |
| 39 |  XT.COM |
1000PEPE/USDT | $0.003007 | $11,637,004 | 15:57:39 16/06/2026 |
| 40 |  Gate |
PEPE/USDT | $0.000003010 | $11,032,895 | 15:56:24 16/06/2026 |
| 41 | YEX |
PEPE/USDT | $0.000003000 | $9,902,052 | 16:00:08 16/06/2026 |
| 42 |  BlockFin |
PEPE/USDT | $0.000003020 | $9,575,951 | 16:00:08 16/06/2026 |
| 43 |  Hyperliquid |
kPEPE/USD | $0.002997 | $9,105,642 | 15:54:26 16/06/2026 |
| 44 | BitMart |
PEPE/USDT | $0.000003000 | $8,550,636 | 15:57:08 16/06/2026 |
| 45 |  WOO X Pro |
PEPE/USDT | $0.000003000 | $8,067,555 | 16:00:10 16/06/2026 |
| 46 |  OneEx |
PEPE/USDT | $0.000003000 | $7,955,287 | 16:00:07 16/06/2026 |
| 47 |  OKX |
PEPE/USDT | $0.000003010 | $7,194,080 | 15:56:24 16/06/2026 |
| 48 |  Gems Trade |
PEPE/USDT | $0.000002990 | $7,151,542 | 15:51:09 16/06/2026 |
| 49 |  UZX |
PEPE/USDT | $0.000003000 | $7,101,940 | 15:57:11 16/06/2026 |
| 50 | Toobit |
PEPE/USDT | $0.000003010 | $6,827,651 | 15:57:08 16/06/2026 |
| 51 |  YUBIT |
1000PEPE/USDT | $0.002996 | $6,696,350 | 15:54:15 16/06/2026 |
| 52 | OrangeX |
PEPE/USDT | $0.000002990 | $6,490,911 | 15:54:11 16/06/2026 |
| 53 |  Poloniex |
PEPE/USDT | $0.000003010 | $6,018,870 | 15:59:53 16/06/2026 |
| 54 | YUBIT |
PEPE/USDT | $0.000003000 | $5,910,701 | 15:57:07 16/06/2026 |
| 55 |  EagleX |
1000PEPE/USDT | $0.002952 | $5,864,694 | 16:00:15 16/06/2026 |
| 56 |  BloFin |
PEPE/USDT | $0.000003010 | $5,716,595 | 15:54:10 16/06/2026 |
| 57 | BloFin |
PEPE/USDT | $0.000002990 | $5,552,499 | 15:51:16 16/06/2026 |
| 58 | KuCoin |
PEPE/USDT | $0.000003000 | $5,415,542 | 15:56:53 16/06/2026 |
| 59 | WEEX |
PEPE/USDT | $0.000003000 | $5,404,285 | 15:57:13 16/06/2026 |
| 60 | WhiteBIT |
PEPE/USDT | $0.000002990 | $5,349,187 | 15:54:15 16/06/2026 |
| 61 | WhiteBIT |
PEPE/USDC | $0.000003000 | $5,198,797 | 15:54:11 16/06/2026 |
| 62 |  SuperEx |
PEPE/USDT | $0.000003030 | $5,151,015 | 15:57:13 16/06/2026 |
| 63 | Bybit |
PEPE/USDT | $0.000003000 | $5,130,675 | 15:54:11 16/06/2026 |
| 64 | EagleX |
PEPE/USDT | $0.000002920 | $5,120,238 | 16:00:10 16/06/2026 |
| 65 | Binance |
PEPE/USDC | $0.000003000 | $5,110,909 | 15:56:42 16/06/2026 |
| 66 |  BitradeX |
PEPE/USDT | $0.000002990 | $4,673,108 | 15:54:09 16/06/2026 |
| 67 | Binance |
PEPE/TRY | $0.000003000 | $4,670,365 | 15:56:42 16/06/2026 |
| 68 |  AEGET |
PEPE/USDT | $0.000003000 | $4,549,794 | 16:00:17 16/06/2026 |
| 69 |  Bitget |
PEPE/USDT | $0.000003000 | $4,432,778 | 15:54:12 16/06/2026 |
| 70 |  Coinbase International Exchange |
PEPE/USDC | $0.002999 | $4,320,937 | 16:00:16 16/06/2026 |
| 71 |  BiFinance |
PEPE/USDT | $0.000003000 | $4,133,614 | 15:57:12 16/06/2026 |
| 72 | P2B |
PEPE/USDC | $0.000003010 | $4,066,830 | 15:57:09 16/06/2026 |
| 73 |  Paribu |
PEPE/TRY | $0.000003000 | $4,045,987 | 15:56:53 16/06/2026 |
| 74 |  EVEDEX |
1000PEPE/USD | $0.003000 | $4,024,195 | 16:03:15 16/06/2026 |
| 75 |  Phemex |
1000PEPE/USDT | $0.003003 | $4,018,768 | 15:57:16 16/06/2026 |
| 76 |  LBank |
PEPE/USDT | $0.000003010 | $3,812,984 | 15:57:11 16/06/2026 |
| 77 |  AscendEX |
PEPE/USDT | $0.000002980 | $3,672,353 | 15:51:08 16/06/2026 |
| 78 |  Binance TR |
PEPE/TRY | $0.000003000 | $3,610,434 | 15:57:13 16/06/2026 |
| 79 | CrypFine |
PEPE/USDT | $0.000003000 | $3,271,344 | 15:57:10 16/06/2026 |
| 80 |  Coinbase Exchange |
PEPE/USD | $0.000003010 | $3,263,900 | 15:56:59 16/06/2026 |
| 81 | BlockFin |
PEPE/USDC | $0.000003020 | $3,133,729 | 16:00:08 16/06/2026 |
| 82 |  CoinUp.io |
PEPE/USDT | $0.000003000 | $3,048,023 | 15:57:08 16/06/2026 |
| 83 | Phemex |
PEPE/USDT | $0.000003010 | $3,013,975 | 15:57:13 16/06/2026 |
| 84 | Biconomy.com |
PEPE/USDT | $0.000002990 | $2,578,898 | 15:51:07 16/06/2026 |
| 85 |  LATOKEN |
PEPE/USDT | $0.000002970 | $2,548,369 | 15:45:09 16/06/2026 |
| 86 | ASTX |
PEPE/USDT | $0.000003010 | $2,451,686 | 16:00:09 16/06/2026 |
| 87 | AEGET |
PEPE/USDT | $0.000003020 | $2,447,541 | 15:57:08 16/06/2026 |
| 88 |  AlphaX |
1000PEPE/USDT | $0.002997 | $2,229,663 | 16:00:17 16/06/2026 |
| 89 | Tapbit |
PEPE/USDT | $0.000003000 | $2,159,874 | 15:57:11 16/06/2026 |
| 90 | WhiteBIT |
PEPE/EUR | $0.000002980 | $2,058,157 | 15:54:11 16/06/2026 |
| 91 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003000 | $2,053,267 | 15:56:53 16/06/2026 |
| 92 | CoinP |
PEPE/USDT | $0.000003000 | $2,032,829 | 16:00:11 16/06/2026 |
| 93 | Cofinex |
PEPE/USDC | $0.000003000 | $2,009,079 | 16:00:17 16/06/2026 |
| 94 |  BitTap |
PEPE/USDT | $0.000003000 | $2,007,986 | 16:00:18 16/06/2026 |
| 95 |  Upbit |
PEPE/KRW | $0.000003010 | $1,976,760 | 15:56:53 16/06/2026 |
| 96 | BloFin |
PEPE/USDC | $0.000002980 | $1,886,370 | 15:54:10 16/06/2026 |
| 97 |  BitDelta |
PEPE/USDT | $0.000003010 | $1,836,736 | 15:57:11 16/06/2026 |
| 98 | IBIT Global |
PEPE/USDT | $0.000003000 | $1,826,022 | 16:00:09 16/06/2026 |
| 99 |  Bithumb |
PEPE/KRW | $0.000002990 | $1,754,274 | 15:59:53 16/06/2026 |
| 100 |  KCEX |
PEPE/USDC | $0.000003000 | $1,698,627 | 15:57:15 16/06/2026 |
| 101 |  Hibt |
PEPE/USDT | $0.000003000 | $1,654,264 | 15:57:09 16/06/2026 |
| 102 |  Cryptomus |
PEPE/USDT | $0.000003000 | $1,648,927 | 16:00:07 16/06/2026 |
| 103 |  Pionex |
PEPE/USDT | $0.000003000 | $1,595,846 | 15:57:16 16/06/2026 |
| 104 | BITmarkets |
PEPE/USDT | $0.000002990 | $1,578,223 | 16:00:10 16/06/2026 |
| 105 | BTSE |
PEPE/USDT | $0.000003010 | $1,573,588 | 15:57:10 16/06/2026 |
| 106 |  Zoomex |
PEPE/USDT | $0.000002980 | $1,520,295 | 15:42:11 16/06/2026 |
| 107 |  B2Z Exchange |
PEPE/USDT | $0.000002990 | $1,509,424 | 16:00:12 16/06/2026 |
| 108 |  Kraken |
PEPE/USD | $0.000003000 | $1,491,867 | 15:59:57 16/06/2026 |
| 109 | Koinbay |
PEPE/USDT | $0.000003000 | $1,477,875 | 15:57:09 16/06/2026 |
| 110 | idax exchange |
PEPE/USDT | $0.000003000 | $1,463,045 | 16:00:12 16/06/2026 |
| 111 |  HTX |
PEPE/USDT | $0.000002990 | $1,324,205 | 15:51:17 16/06/2026 |
| 112 |  Websea |
PEPE/USDT | $0.000003000 | $1,281,115 | 15:57:12 16/06/2026 |
| 113 | WhiteBIT |
PEPE/TRY | $0.000002980 | $1,279,386 | 15:54:11 16/06/2026 |
| 114 |  CoinTR |
PEPE/TRY | $0.000003000 | $1,215,428 | 15:57:08 16/06/2026 |
| 115 | B2Z Exchange |
PEPE/USD | $0.000002990 | $1,186,649 | 16:00:12 16/06/2026 |
| 116 | BITmarkets |
PEPE/USD | $0.000002990 | $1,186,249 | 16:00:10 16/06/2026 |
| 117 |  Aster |
1000PEPE/USDT | $0.002982 | $1,001,677 | 15:54:15 16/06/2026 |
| 118 |  BingX |
PEPE/USDT | $0.000003000 | $972,655 | 15:57:08 16/06/2026 |
| 119 |  Uniswap v2 |
PEPE/WETH | $0.000003000 | $929,738 | 15:58:11 16/06/2026 |
| 120 |  Bitvavo |
PEPE/EUR | $0.000003010 | $895,225 | 15:57:09 16/06/2026 |
| 121 | Ourbit |
PEPE/USDT | $0.000003000 | $880,798 | 15:57:08 16/06/2026 |
| 122 | MEXC |
PEPE/USDC | $0.000003000 | $860,922 | 15:57:15 16/06/2026 |
| 123 |  BYDFi |
PEPE/USDT | $0.003000 | $853,944 | 16:00:15 16/06/2026 |
| 124 | WEEX |
PEPE/USDC | $0.000003000 | $821,548 | 15:57:13 16/06/2026 |
| 125 | Biconomy.com |
PEPE/USDC | $0.000002990 | $817,492 | 15:51:07 16/06/2026 |
| 126 |  Echobit |
PEPE/USDT | $0.000003010 | $816,158 | 15:57:11 16/06/2026 |
| 127 | Binance |
PEPE/EUR | $0.000003010 | $813,753 | 15:56:54 16/06/2026 |
| 128 | MEXC |
PEPE/USDT | $0.000003000 | $750,051 | 15:57:11 16/06/2026 |
| 129 |  EasiCoin |
PEPE/USDT | $0.000003010 | $749,165 | 16:00:12 16/06/2026 |
| 130 |  XXKK |
PEPE/USDT | $0.000003000 | $747,726 | 15:57:10 16/06/2026 |
| 131 |  Bitrue |
PEPE/USDT | $0.000003000 | $694,231 | 15:57:09 16/06/2026 |
| 132 | Bitrue |
PEPE/XRP | $0.000003000 | $682,035 | 15:57:09 16/06/2026 |
| 133 |  VOOX Exchange |
PEPE/USDT | $0.000003000 | $670,102 | 15:57:09 16/06/2026 |
| 134 |  CoinEx |
PEPE/USDT | $0.000003000 | $618,034 | 15:59:53 16/06/2026 |
| 135 |  Bit2Me |
PEPE/USDC | $0.000003000 | $561,448 | 15:57:12 16/06/2026 |
| 136 |  Lighter |
1000PEPE/USDC | $0.003001 | $543,943 | 15:57:15 16/06/2026 |
| 137 |  DigiFinex |
PEPE/USDT | $0.000003000 | $536,587 | 16:00:11 16/06/2026 |
| 138 | KCEX |
PEPE/USDT | $0.000003000 | $526,374 | 15:57:10 16/06/2026 |
| 139 |  Coincall |
1000PEPE/USD | $0.002998 | $523,858 | 16:03:16 16/06/2026 |
| 140 | BtcTurk | Kripto |
PEPE/USDT | $0.000003000 | $520,018 | 15:56:53 16/06/2026 |
| 141 |  BlueBit |
PEPE/USDT | $0.000003000 | $394,815 | 16:00:09 16/06/2026 |
| 142 |  Niza.io |
PEPE/USD | $0.000002970 | $372,084 | 15:42:19 16/06/2026 |
| 143 |  Coinlocally |
PEPE/USDT | $0.000002990 | $354,435 | 16:00:12 16/06/2026 |
| 144 | Kraken |
PEPE/EUR | $0.000003000 | $336,454 | 15:59:57 16/06/2026 |
| 145 |  Indodax |
PEPE/IDR | $0.000003000 | $336,012 | 15:59:24 16/06/2026 |
| 146 | Bit2Me |
PEPE/EUR | $0.000003010 | $327,760 | 15:57:12 16/06/2026 |
| 147 |  Bitcastle |
PEPE/USDT | $0.000003000 | $327,248 | 16:00:09 16/06/2026 |
| 148 | Hotcoin |
PEPE/USDT | $0.000003000 | $318,274 | 15:56:59 16/06/2026 |
| 149 |  IMBX |
PEPE/USDT | $0.000003000 | $302,076 | 16:00:17 16/06/2026 |
| 150 | B2Z Exchange |
PEPE/USDC | $0.000002990 | $272,823 | 16:00:12 16/06/2026 |
| 151 | BITmarkets |
PEPE/USDC | $0.000002990 | $272,796 | 16:00:10 16/06/2026 |
| 152 | Hibt |
PEPE/USDC | $0.000003000 | $255,283 | 15:57:09 16/06/2026 |
| 153 |  Bitso |
PEPE/USD | $0.000002990 | $246,681 | 15:59:53 16/06/2026 |
| 154 | BitTap |
PEPE/USDT | $0.000003000 | $242,104 | 15:57:11 16/06/2026 |
| 155 |  Binance TH |
PEPE/USDT | $0.000003010 | $236,603 | 15:57:08 16/06/2026 |
| 156 | WHXEX |
PEPE/USDC | $0.000003000 | $229,809 | 16:00:08 16/06/2026 |
| 157 | idax exchange |
PEPE/USDC | $0.000003000 | $229,751 | 16:00:12 16/06/2026 |
| 158 | Bitrue |
PEPE/USDC | $0.000003010 | $207,005 | 15:57:09 16/06/2026 |
| 159 |  BitMEX |
PEPE/USD | $0.000003120 | $196,664 | 15:57:16 16/06/2026 |
| 160 | CoinTR |
PEPE/USDT | $0.000003000 | $182,325 | 15:57:08 16/06/2026 |
| 161 | Hyperliquid |
hyna:1000PEPE/USD | $0.002995 | $170,213 | 15:54:26 16/06/2026 |
| 162 | Binance |
PEPE/BRL | $0.000002990 | $157,787 | 15:56:42 16/06/2026 |
| 163 |  MGBX |
PEPE/USDT | $0.000003010 | $155,772 | 15:57:10 16/06/2026 |
| 164 |  CoinCola |
PEPE/USDT | $0.000003000 | $140,627 | 16:00:11 16/06/2026 |
| 165 | BingX |
PEPE/USDC | $0.000003010 | $139,148 | 15:57:08 16/06/2026 |
| 166 | MGBX |
PEPE/USDT | $0.000003000 | $126,976 | 15:57:17 16/06/2026 |
| 167 |  Coins.ph |
PEPE/PHP | $0.000003000 | $120,710 | 15:57:11 16/06/2026 |
| 168 | Binance |
PEPE/JPY | $0.000003010 | $118,513 | 15:56:54 16/06/2026 |
| 169 |  BigONE |
PEPE/USDT | $0.000003010 | $114,026 | 15:57:08 16/06/2026 |
| 170 |  Crypto.com Exchange |
PEPE/USD | $0.000003010 | $112,838 | 15:57:08 16/06/2026 |
| 171 | HTX |
PEPE/USDT | $0.000003000 | $109,287 | 15:59:24 16/06/2026 |
| 172 |  CRMClick |
PEPE/USDT | $0.000003000 | $109,266 | 15:57:10 16/06/2026 |
| 173 |  Gemini |
PEPE/GUSD | $0.000002990 | $105,220 | 15:59:54 16/06/2026 |
| 174 | Gemini |
PEPE/USD | $0.000002990 | $105,220 | 15:59:53 16/06/2026 |
| 175 | Gemini |
PEPE/USDC | $0.000002990 | $105,220 | 15:59:53 16/06/2026 |
| 176 | BitMEX |
PEPE/USDT | $0.000003000 | $99,184.39 | 15:57:16 16/06/2026 |
| 177 | MEXC |
PEPE/USD1 | $0.000003010 | $97,012.05 | 15:57:15 16/06/2026 |
| 178 |  Blynex |
PEPE/USDT | $0.000003000 | $96,713.99 | 15:54:11 16/06/2026 |
| 179 | Binance |
PEPE/USD1 | $0.000003000 | $94,920.63 | 15:56:54 16/06/2026 |
| 180 | Bitget |
PEPE/USDC | $0.000003000 | $90,510.85 | 15:54:12 16/06/2026 |
| 181 | Cofinex |
PEPE/USDT | $0.000003000 | $89,993.52 | 16:00:08 16/06/2026 |
| 182 | Crypto.com Exchange |
PEPE/USDT | $0.000002970 | $85,574.61 | 15:57:08 16/06/2026 |
| 183 | BiKing |
PEPE/USDT | $0.000003000 | $84,054.09 | 16:00:16 16/06/2026 |
| 184 | Niza.io |
PEPE/EUR | $0.000002970 | $83,489.64 | 15:42:19 16/06/2026 |
| 185 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000002990 | $82,632.52 | 15:59:53 16/06/2026 |
| 186 |  AllinX |
PEPE/USDT | $0.000003000 | $82,306.13 | 16:00:09 16/06/2026 |
| 187 |  Binance.US |
PEPE/USD | $0.000002980 | $81,702.30 | 15:59:53 16/06/2026 |
| 188 | Gate |
PEPE/USDC | $0.000003000 | $80,756.45 | 15:56:54 16/06/2026 |
| 189 |  Tothemoon |
PEPE/USDT | $0.000003010 | $72,194.89 | 16:00:14 16/06/2026 |
| 190 | MEXC |
PEPE/USDC | $0.000003000 | $69,437.64 | 15:57:11 16/06/2026 |
| 191 |  Bybit EU |
PEPE/USDC | $0.000002990 | $67,868.48 | 15:54:12 16/06/2026 |
| 192 |  LeveX |
PEPE/USDT | $0.000003000 | $65,059.95 | 16:00:11 16/06/2026 |
| 193 | Binance |
PEPE/FDUSD | $0.000003000 | $64,401.53 | 15:56:54 16/06/2026 |
| 194 | MEXC |
PEPE/EUR | $0.000003000 | $63,156.28 | 15:57:11 16/06/2026 |
| 195 |  AstralX |
PEPE/USDT | $0.000003000 | $61,518.95 | 16:00:08 16/06/2026 |
| 196 | Cofinex |
PEPE/EUR | $0.000003010 | $58,291.43 | 16:00:08 16/06/2026 |
| 197 |  XBO.com |
PEPE/USDC | $0.000003000 | $58,037.95 | 15:57:11 16/06/2026 |
| 198 |  Bitfinex |
PEPE/USDT | $0.000002980 | $58,024.05 | 15:59:26 16/06/2026 |
| 199 | Bitget |
PEPE/EUR | $0.000002990 | $57,949.65 | 15:54:12 16/06/2026 |
| 200 | XBO.com |
PEPE/USDT | $0.000003000 | $57,712.78 | 15:57:11 16/06/2026 |
| 201 | MEXC |
PEPE/USD1 | $0.000003000 | $54,737.54 | 15:57:11 16/06/2026 |
| 202 |  Coinone |
PEPE/KRW | $0.000002990 | $54,400.36 | 15:58:53 16/06/2026 |
| 203 | MEXC |
PEPE/USDE | $0.000002980 | $53,455.02 | 15:42:08 16/06/2026 |
| 204 | Cofinex |
PEPE/USDC | $0.000003000 | $50,791.88 | 16:00:08 16/06/2026 |
| 205 |  Tokocrypto |
PEPE/USDT | $0.000003010 | $43,862.10 | 15:57:11 16/06/2026 |
| 206 | Aivora Exchange |
PEPE/USDT | $0.000003010 | $42,078.97 | 16:00:09 16/06/2026 |
| 207 |  EXMO.ME |
PEPE/USDT | $0.000003000 | $40,953.89 | 16:00:07 16/06/2026 |
| 208 | Pionex |
PEPE/USDT | $0.000003000 | $40,667.61 | 15:57:12 16/06/2026 |
| 209 |  Picol |
PEPE/USDT | $0.000003000 | $35,872.35 | 16:00:10 16/06/2026 |
| 210 | Bybit |
PEPE/EUR | $0.000002990 | $35,756.04 | 15:54:11 16/06/2026 |
| 211 | OKX |
PEPE/USD | $0.000003010 | $35,178.23 | 15:56:24 16/06/2026 |
| 212 |  Korbit |
PEPE/KRW | $0.000002990 | $31,945.62 | 15:57:11 16/06/2026 |
| 213 | XT.COM |
PEPE/USD1 | $0.000003000 | $28,418.50 | 15:57:09 16/06/2026 |
| 214 | LeveX |
PEPE/USDC | $0.000003000 | $27,104.47 | 16:00:11 16/06/2026 |
| 215 | Tothemoon |
PEPE/USDC | $0.000002980 | $23,468.28 | 16:00:14 16/06/2026 |
| 216 |  ICRYPEX |
PEPE/USDT | $0.000003020 | $22,621.86 | 16:00:07 16/06/2026 |
| 217 | Crypto.com Exchange |
PEPE/USD | $0.000002970 | $22,053.14 | 15:18:17 16/06/2026 |
| 218 | Bitfinex |
PEPE/USDT | $0.000002980 | $21,114.79 | 15:57:15 16/06/2026 |
| 219 | Paribu |
PEPE/USDT | $0.000003000 | $18,431.77 | 15:59:53 16/06/2026 |
| 220 |  Kanga Exchange |
PEPE/USDC | $0.000003000 | $17,923.52 | 16:00:08 16/06/2026 |
| 221 |  Reku |
PEPE/IDR | $0.000002940 | $17,760.26 | 16:00:11 16/06/2026 |
| 222 | OKX |
PEPE/TRY | $0.000002970 | $16,987.12 | 15:56:54 16/06/2026 |
| 223 | BYDFi |
PEPE/USDC | $0.000002990 | $15,072.02 | 15:54:10 16/06/2026 |
| 224 |  CriptoSwaps |
PEPE/USDT | $0.000003010 | $13,589.65 | 16:00:10 16/06/2026 |
| 225 | Bitfinex |
PEPE/USD | $0.000002980 | $12,875.74 | 15:59:53 16/06/2026 |
| 226 |  WazirX |
PEPE/USDT | $0.000003010 | $12,676.81 | 16:00:12 16/06/2026 |
| 227 | Bybit EU |
PEPE/EUR | $0.000002990 | $11,174.45 | 15:54:12 16/06/2026 |
| 228 | Kanga Exchange |
PEPE/PLN | $0.000003000 | $11,101.40 | 16:00:08 16/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003020 | $11,071.54 | 15:13:59 16/06/2026 |
| 230 | AscendEX |
1000PEPE/USDT | $0.003000 | $11,071.21 | 15:57:24 16/06/2026 |
| 231 | KuCoin |
PEPE/USDC | $0.000002980 | $10,992.31 | 15:56:53 16/06/2026 |
| 232 | Kanga Exchange |
PEPE/USDT | $0.000002990 | $10,412.98 | 16:00:08 16/06/2026 |
| 233 | Kraken |
PEPE/CAD | $0.000003030 | $10,051.78 | 15:59:57 16/06/2026 |
| 234 |  Koinpark |
PEPE/INR | $0.000003180 | $10,013.72 | 16:00:08 16/06/2026 |
| 235 | Binance.US |
PEPE/USDT | $0.000002990 | $8,959.91 | 15:59:53 16/06/2026 |
| 236 | Binance |
PEPE/U | $0.000003010 | $8,801.29 | 15:56:54 16/06/2026 |
| 237 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000002990 | $8,668.34 | 15:57:09 16/06/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $1,791.65 | $8,040.57 | 15:13:59 16/06/2026 |
| 239 | WazirX |
PEPE/INR | $0.000003200 | $7,391.95 | 16:00:12 16/06/2026 |
| 240 | CoinEx |
PEPE/USDC | $0.000003000 | $7,198.41 | 15:59:53 16/06/2026 |
| 241 | Bybit |
PEPE/USDC | $0.000002980 | $6,403.19 | 15:54:11 16/06/2026 |
| 242 |  WOO X |
PEPE/USDT | $0.000003000 | $6,133.20 | 15:57:08 16/06/2026 |
| 243 |  Altcoin Trader |
PEPE/ZAR | $0.000003280 | $5,884.15 | 16:00:11 16/06/2026 |
| 244 | Kraken |
PEPE/GBP | $0.000002980 | $5,823.51 | 15:59:57 16/06/2026 |
| 245 |  Ndax |
PEPE/CAD | $0.000002960 | $5,403.24 | 16:00:07 16/06/2026 |
| 246 | OKX |
PEPE/USDC | $0.000003010 | $4,861.61 | 15:56:54 16/06/2026 |
| 247 |  AIA Exchange |
PEPE/USDT | $0.000003000 | $4,540.90 | 16:00:09 16/06/2026 |
| 248 | Cryptomus |
PEPE/USDC | $0.000003000 | $3,342.56 | 16:00:07 16/06/2026 |
| 249 |  Bitlo |
PEPE/USDT | $0.000003010 | $3,130.03 | 16:00:07 16/06/2026 |
| 250 |  Flipster |
1000PEPE/USDT | $0.002982 | $2,856.07 | 16:00:15 16/06/2026 |
| 251 | Koinpark |
PEPE/USDT | $0.000003000 | $2,655.92 | 16:00:08 16/06/2026 |
| 252 |  dYdX v4 |
PEPE/USD | $0.000002970 | $2,580.43 | 16:04:17 16/06/2026 |
| 253 | OKX |
PEPE/BRL | $0.000003010 | $2,574.28 | 15:56:54 16/06/2026 |
| 254 |  NovaDAX |
PEPE/BRL | $0.000002940 | $2,211.00 | 16:00:11 16/06/2026 |
| 255 |  Dzengi.com |
PEPE/USD | $0.000002950 | $1,974.46 | 16:00:07 16/06/2026 |
| 256 |  Orderly |
1000PEPE/USDC | $0.002989 | $1,746.71 | 16:03:16 16/06/2026 |
| 257 | OKX |
PEPE/EUR | $0.000003010 | $1,682.66 | 15:56:54 16/06/2026 |
| 258 |  CEX.IO |
PEPE/USDT | $0.000003010 | $1,659.49 | 15:57:12 16/06/2026 |
| 259 |  CoinChief |
PEPE/USDT | $0.000003000 | $1,392.04 | 15:57:09 16/06/2026 |
| 260 |  CoinJar |
PEPE/USDC | $0.000003060 | $608.87 | 16:00:34 16/06/2026 |
| 261 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000002950 | $549.31 | 03:06:23 16/06/2026 |
| 262 | Indodax |
PEPE/USDT | $0.000002950 | $509.50 | 15:59:53 16/06/2026 |
| 263 | CoinJar |
PEPE/AUD | $0.000002930 | $494.23 | 16:00:34 16/06/2026 |
| 264 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002960 | $474.92 | 06:09:35 16/06/2026 |
| 265 | CoinJar |
PEPE/USDT | $0.000003030 | $302.80 | 16:00:34 16/06/2026 |
| 266 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003010 | $255.19 | 12:45:59 16/06/2026 |
| 267 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $67,196.75 | $238.72 | 15:13:11 16/06/2026 |
| 268 | Bitvavo |
PEPE/USDC | $0.000003000 | $213.38 | 15:57:09 16/06/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/PEPE | $1,799.31 | $192.30 | 12:24:11 16/06/2026 |
| 270 | Ulink |
PEPE/USDT | $0.000009760 | $158.79 | 16:00:19 16/06/2026 |
| 271 | Upbit |
PEPE/USDT | $0.000002920 | $122.09 | 15:56:53 16/06/2026 |
| 272 | Bybit |
PEPE/MNT | $0.000002960 | $109.30 | 15:54:11 16/06/2026 |
| 273 | CEX.IO |
PEPE/USD | $0.000003010 | $101.12 | 15:57:12 16/06/2026 |
| 274 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000002930 | $75.61 | 05:52:35 16/06/2026 |
| 275 |  Giottus |
PEPE/INR | $0.000003210 | $69.32 | 16:00:09 16/06/2026 |
| 276 | Giottus |
PEPE/USDT | $0.000003010 | $43.13 | 16:00:09 16/06/2026 |
| 277 | Binance TH |
PEPE/FDUSD | $0.000003000 | $40.79 | 15:57:08 16/06/2026 |
| 278 | Tokocrypto |
PEPE/USDC | $0.000003000 | $25.18 | 15:57:11 16/06/2026 |
| 279 |  Deepcoin |
PEPE/USDT | $0.000003000 | $21.30 | 15:57:08 16/06/2026 |
| 280 | CEX.IO |
PEPE/USDC | $0.000003020 | $21.16 | 15:57:12 16/06/2026 |
| 281 | KuCoin |
PEPE/USDC | $0.000003050 | $19.19 | 15:54:19 16/06/2026 |
| 282 |  digitalexchange.id |
PEPE/IDR | $0.000003010 | $14.13 | 15:54:11 16/06/2026 |
| 283 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000002970 | $6.62 | 05:52:35 16/06/2026 |
| 284 |  BitTrade |
PEPE/JPY | $0.000002990 | $6.53 | 15:57:10 16/06/2026 |
| 285 |  Digitra.com |
PEPE/BRL | $0.000003930 | $4.99 | 16:00:11 16/06/2026 |
| 286 | EXMO.ME |
PEPE/USDC | $0.000002710 | $1.32 | 16:00:07 16/06/2026 |
| 287 |  KoinBX |
PEPE/USDT | $0.00002886 | $0.8499 | 16:00:09 16/06/2026 |
| 288 | KoinBX |
PEPE/INR | $0.000004250 | $0.8308 | 16:00:09 16/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000002920 | $0.02421 | 22:34:59 15/06/2026 |
| 290 |  HitBTC |
PEPE/USDT | $0.000002790 | $0 | 15:57:08 16/06/2026 |
| 291 | CoinJar |
PEPE/GBP | $0.000002830 | $0 | 16:00:34 16/06/2026 |
| 292 | CoinJar |
PEPE/USD | $0.000003060 | $0 | 16:00:34 16/06/2026 |
| 293 | Tokocrypto |
PEPE/USD1 | $0.000003010 | $0 | 15:57:11 16/06/2026 |
| 294 |  Ripio |
PEPE/BRL | $0.000009880 | $0 | 16:00:09 16/06/2026 |
| 295 |  LCX Exchange |
PEPE/EUR | $0.000003640 | $0 | 16:00:08 16/06/2026 |
| 296 |  Globe Derivative Exchange |
PEPE/USD | $0.000003000 | $0 | 16:00:15 16/06/2026 |
| 297 | Aster |
1000PEPE/USD | $0.002982 | $0 | 15:54:15 16/06/2026 |
| 298 | Digitra.com |
PEPE/USDT | $0.000005480 | $0 | 16:00:11 16/06/2026 |
| 299 |  ADEN |
1000PEPE/USDC | $0.002989 | $0 | 16:03:52 16/06/2026 |
| 300 | ADEN |
PEPE/USDT | $0.000003000 | $0 | 16:03:52 16/06/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 16/06/2026, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,854,590 với tỷ giá $0.002996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.