Pepe PEPE
Xếp hạng #46
08:39:00 17/04/2026
Giá Pepe (PEPE)
$0.000003983 6.4%
0.000000000053 BTC
0 VND
Thấp: $0.000003704
Cao: $0.000004029
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IMBX |
PEPE/USDT | $0.000003990 | $4,143,020,109 | 08:00:15 17/04/2026 |
| 2 |  Binance |
1000PEPE/USDT | $0.003988 | $767,208,686 | 07:54:16 17/04/2026 |
| 3 |  OrangeX |
PEPE/USDT | $0.000003970 | $578,896,912 | 07:57:15 17/04/2026 |
| 4 |  BVOX |
1000PEPE/USDT | $0.003974 | $355,721,523 | 07:57:15 17/04/2026 |
| 5 |  Bybit |
1000PEPE/USDT | $0.003987 | $259,912,304 | 07:54:16 17/04/2026 |
| 6 |  MEXC |
PEPE/USDT | $0.000003970 | $191,566,130 | 07:57:15 17/04/2026 |
| 7 |  Koinbay |
PEPE/USDT | $0.01820 | $182,978,684 | 07:54:15 17/04/2026 |
| 8 |  Ourbit |
1000PEPE/USDT | $0.003974 | $169,940,475 | 07:57:16 17/04/2026 |
| 9 |  WEEX |
1000PEPE/USDT | $0.003974 | $128,410,847 | 07:57:17 17/04/2026 |
| 10 | Binance |
PEPE/USDT | $0.000003970 | $113,675,984 | 07:56:32 17/04/2026 |
| 11 |  YEX |
PEPE/USDT | $0.003989 | $106,571,782 | 08:00:16 17/04/2026 |
| 12 |  Toobit |
1000PEPE/USDT | $0.003973 | $106,130,743 | 07:57:15 17/04/2026 |
| 13 |  Tapbit |
1000PEPE/USDT | $0.003972 | $102,653,556 | 07:57:15 17/04/2026 |
| 14 | Binance |
1000PEPE/USDC | $0.003985 | $74,428,476 | 07:54:16 17/04/2026 |
| 15 |  CrypFine |
1000PEPE/USDT | $0.003971 | $70,904,814 | 07:57:15 17/04/2026 |
| 16 |  KuCoin |
PEPE/USDT | $0.000003990 | $63,596,278 | 07:54:18 17/04/2026 |
| 17 |  BTCC |
PEPE/USDT | $0.000003990 | $56,884,980 | 07:57:09 17/04/2026 |
| 18 | BVOX |
PEPE/USDT | $0.000003970 | $50,468,607 | 07:57:07 17/04/2026 |
| 19 |  Hyperliquid |
kPEPE/USD | $0.003972 | $46,590,137 | 07:57:26 17/04/2026 |
| 20 |  OKX |
PEPE/USDT | $0.000003970 | $41,874,541 | 07:56:24 17/04/2026 |
| 21 |  AstralX |
PEPE/USDT | $0.000003990 | $41,268,899 | 08:00:14 17/04/2026 |
| 22 |  LBank |
PEPE/USDT | $0.000003970 | $37,272,542 | 07:57:08 17/04/2026 |
| 23 |  Biconomy.com |
PEPE/USDT | $0.000003990 | $36,793,296 | 07:54:15 17/04/2026 |
| 24 |  Hotcoin |
1000PEPE/USDT | $0.003973 | $34,769,003 | 07:57:18 17/04/2026 |
| 25 | YEX |
PEPE/USDT | $0.000003980 | $34,566,233 | 08:00:11 17/04/2026 |
| 26 | OrangeX |
PEPE/USDT | $0.000003970 | $33,887,954 | 07:57:11 17/04/2026 |
| 27 |  UZX |
PEPE/USDT | $0.000003970 | $32,884,006 | 07:57:07 17/04/2026 |
| 28 |  BitradeX |
PEPE/USDT | $0.000003990 | $30,814,481 | 07:54:08 17/04/2026 |
| 29 | KuCoin |
PEPE/USDT | $0.000003970 | $30,257,363 | 07:56:23 17/04/2026 |
| 30 |  BTSE |
1KPEPE/USDT | $0.003977 | $28,816,270 | 07:57:15 17/04/2026 |
| 31 |  BITmarkets |
1KPEPE/USDT | $0.003992 | $27,599,930 | 08:00:16 17/04/2026 |
| 32 |  BloFin |
PEPE/USDT | $0.000003980 | $27,071,972 | 07:45:16 17/04/2026 |
| 33 |  WhiteBIT |
PEPE/USDT | $0.000003990 | $25,342,853 | 07:42:12 17/04/2026 |
| 34 |  YUBIT |
PEPE/USDT | $0.000003960 | $23,946,775 | 07:57:07 17/04/2026 |
| 35 |  SuperEx |
PEPE/USDT | $0.000004010 | $23,405,738 | 07:54:08 17/04/2026 |
| 36 |  Poloniex |
PEPE/USDT | $0.000003980 | $20,089,775 | 07:59:23 17/04/2026 |
| 37 | Bybit |
PEPE/USDT | $0.000003990 | $20,029,465 | 07:54:12 17/04/2026 |
| 38 |  HTX |
PEPE/USDT | $0.000003970 | $18,942,764 | 07:57:16 17/04/2026 |
| 39 | Binance |
PEPE/TRY | $0.000003960 | $17,994,270 | 07:56:32 17/04/2026 |
| 40 |  Coinbase Exchange |
PEPE/USD | $0.000003980 | $17,458,050 | 07:56:29 17/04/2026 |
| 41 |  BitMart |
1000PEPE/USDT | $0.003973 | $16,660,384 | 07:57:15 17/04/2026 |
| 42 | BloFin |
PEPE/USDT | $0.000003970 | $15,860,719 | 07:42:11 17/04/2026 |
| 43 | CrypFine |
PEPE/USDT | $0.000003980 | $15,458,594 | 07:57:07 17/04/2026 |
| 44 | Binance |
PEPE/USDC | $0.000003970 | $14,580,151 | 07:56:32 17/04/2026 |
| 45 | WhiteBIT |
PEPE/USDT | $0.000003980 | $13,037,277 | 07:42:15 17/04/2026 |
| 46 |  Binance TR |
PEPE/TRY | $0.000003960 | $12,237,586 | 07:57:09 17/04/2026 |
| 47 | Biconomy.com |
PEPE/USDT | $0.000003990 | $11,406,590 | 07:54:07 17/04/2026 |
| 48 | WEEX |
PEPE/USDT | $0.000003970 | $10,010,265 | 07:57:12 17/04/2026 |
| 49 | Tapbit |
PEPE/USDT | $0.000003980 | $9,802,302 | 07:57:10 17/04/2026 |
| 50 | Toobit |
PEPE/USDT | $0.000003960 | $9,784,897 | 07:57:12 17/04/2026 |
| 51 |  Hibt |
PEPE/USDT | $0.000003980 | $9,629,659 | 07:51:09 17/04/2026 |
| 52 |  Phemex |
PEPE/USDT | $0.000003970 | $9,525,423 | 07:57:08 17/04/2026 |
| 53 |  Upbit |
PEPE/KRW | $0.000003960 | $9,175,347 | 07:56:53 17/04/2026 |
| 54 |  Cryptomus |
PEPE/USDT | $0.000003990 | $9,060,591 | 08:00:08 17/04/2026 |
| 55 | YUBIT |
1000PEPE/USDT | $0.003974 | $8,797,262 | 07:57:15 17/04/2026 |
| 56 | BitMart |
PEPE/USDT | $0.000003980 | $8,573,742 | 07:57:07 17/04/2026 |
| 57 |  Bitget |
PEPE/USDT | $0.000003990 | $7,773,385 | 07:54:10 17/04/2026 |
| 58 |  Aivora Exchange |
PEPE/USDT | $0.000003990 | $7,474,320 | 08:00:16 17/04/2026 |
| 59 |  Bithumb |
PEPE/KRW | $0.000003990 | $6,815,993 | 07:59:54 17/04/2026 |
| 60 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003970 | $6,691,125 | 07:59:53 17/04/2026 |
| 61 |  Pionex |
PEPE/USDT | $0.000003970 | $6,633,602 | 07:57:16 17/04/2026 |
| 62 | Koinbay |
PEPE/USDT | $0.000003980 | $6,612,697 | 07:54:10 17/04/2026 |
| 63 |  Gate |
PEPE/USDT | $0.000003970 | $6,263,915 | 07:56:24 17/04/2026 |
| 64 |  VOOX Exchange |
PEPE/USDT | $0.000003970 | $6,164,770 | 07:57:09 17/04/2026 |
| 65 |  KCEX |
PEPE/USDC | $0.000003970 | $6,062,205 | 07:57:15 17/04/2026 |
| 66 |  Zoomex |
PEPE/USDT | $0.000003990 | $6,009,279 | 07:54:08 17/04/2026 |
| 67 | WhiteBIT |
PEPE/USDC | $0.000003990 | $5,991,041 | 07:42:12 17/04/2026 |
| 68 |  Websea |
PEPE/USDT | $0.000003990 | $5,899,419 | 07:54:10 17/04/2026 |
| 69 |  Bibox |
PEPE/USDT | $0.00001045 | $5,782,652 | 08:00:11 17/04/2026 |
| 70 | WhiteBIT |
PEPE/TRY | $0.000003980 | $5,774,087 | 07:42:12 17/04/2026 |
| 71 |  BingX |
PEPE/USDT | $0.000003980 | $5,569,400 | 07:42:10 17/04/2026 |
| 72 |  CoinEx |
PEPE/USDT | $0.000003990 | $5,533,305 | 07:59:24 17/04/2026 |
| 73 | Aivora Exchange |
PEPE/USDT | $0.000003980 | $5,450,107 | 08:00:09 17/04/2026 |
| 74 |  Paribu |
PEPE/TRY | $0.000003960 | $5,302,904 | 07:59:53 17/04/2026 |
| 75 | Phemex |
1000PEPE/USDT | $0.003974 | $5,200,836 | 07:57:16 17/04/2026 |
| 76 | BloFin |
PEPE/USDC | $0.000004000 | $4,743,075 | 07:42:11 17/04/2026 |
| 77 | MEXC |
PEPE/USDC | $0.000003990 | $4,553,999 | 07:54:15 17/04/2026 |
| 78 |  AllinX |
PEPE/USDT | $0.000003980 | $4,412,491 | 08:00:08 17/04/2026 |
| 79 |  BiFinance |
PEPE/USDT | $0.000003990 | $4,052,976 | 07:54:13 17/04/2026 |
| 80 | Ourbit |
PEPE/USDT | $0.000003970 | $3,961,185 | 07:57:10 17/04/2026 |
| 81 |  AscendEX |
PEPE/USDT | $0.000003950 | $3,796,481 | 07:57:07 17/04/2026 |
| 82 |  Kraken |
PEPE/USD | $0.000003990 | $3,706,269 | 07:59:24 17/04/2026 |
| 83 |  Bitvavo |
PEPE/EUR | $0.000003980 | $3,631,455 | 07:57:11 17/04/2026 |
| 84 |  Lighter |
1000PEPE/USDC | $0.003969 | $3,616,280 | 07:57:16 17/04/2026 |
| 85 |  Uniswap v2 |
PEPE/WETH | $0.000003970 | $3,369,861 | 07:56:11 17/04/2026 |
| 86 |  Aster |
1000PEPE/USDT | $0.003990 | $3,348,578 | 07:54:15 17/04/2026 |
| 87 |  DigiFinex |
PEPE/USDT | $0.000003970 | $3,191,744 | 07:57:10 17/04/2026 |
| 88 |  Bitrue |
PEPE/XRP | $0.000003960 | $3,161,010 | 07:57:10 17/04/2026 |
| 89 | Bitrue |
PEPE/USDT | $0.000003980 | $3,132,057 | 07:57:10 17/04/2026 |
| 90 | MEXC |
PEPE/USDT | $0.000004000 | $2,976,865 | 07:48:11 17/04/2026 |
| 91 |  Echobit |
PEPE/USDT | $0.000003970 | $2,936,818 | 07:57:09 17/04/2026 |
| 92 |  EasiCoin |
PEPE/USDT | $0.000003990 | $2,893,739 | 08:00:08 17/04/2026 |
| 93 |  CoinUp.io |
PEPE/USDT | $0.000003970 | $2,768,132 | 07:57:13 17/04/2026 |
| 94 | WEEX |
PEPE/USDC | $0.000003970 | $2,729,178 | 07:57:12 17/04/2026 |
| 95 |  BYDFi |
PEPE/USDT | $0.003986 | $2,681,136 | 08:00:15 17/04/2026 |
| 96 | WhiteBIT |
PEPE/EUR | $0.000003980 | $2,649,856 | 07:42:12 17/04/2026 |
| 97 | Hotcoin |
PEPE/USDT | $0.000003980 | $2,459,046 | 07:45:04 17/04/2026 |
| 98 | KCEX |
PEPE/USDT | $0.000003980 | $2,314,354 | 07:57:07 17/04/2026 |
| 99 | BTSE |
PEPE/USDT | $0.000003960 | $2,085,409 | 07:57:11 17/04/2026 |
| 100 | BITmarkets |
PEPE/USDT | $0.000003990 | $2,003,590 | 08:00:10 17/04/2026 |
| 101 | BtcTurk | Kripto |
PEPE/USDT | $0.000003970 | $1,937,301 | 07:59:53 17/04/2026 |
| 102 | Biconomy.com |
PEPE/USDC | $0.000003980 | $1,842,306 | 07:54:07 17/04/2026 |
| 103 |  Bit2Me |
PEPE/USDC | $0.000003970 | $1,608,794 | 07:57:07 17/04/2026 |
| 104 |  Bitcastle |
PEPE/USDT | $0.000003980 | $1,462,607 | 08:00:09 17/04/2026 |
| 105 | HTX |
PEPE/USDT | $0.000003990 | $1,407,207 | 07:59:55 17/04/2026 |
| 106 | BITmarkets |
PEPE/USD | $0.000003980 | $1,403,375 | 08:00:10 17/04/2026 |
| 107 |  Bitfinex |
PEPE/USDT | $0.000003960 | $1,374,080 | 07:57:15 17/04/2026 |
| 108 |  AlphaX |
1000PEPE/USDT | $0.003988 | $1,215,429 | 08:00:15 17/04/2026 |
| 109 |  LATOKEN |
PEPE/USDT | $0.000003980 | $1,163,075 | 07:54:11 17/04/2026 |
| 110 |  Binance.US |
PEPE/USD | $0.000003970 | $1,040,310 | 07:59:23 17/04/2026 |
| 111 | Binance |
PEPE/EUR | $0.000003980 | $960,239 | 07:56:32 17/04/2026 |
| 112 |  MGBX |
PEPE/USDT | $0.000003990 | $935,863 | 08:00:11 17/04/2026 |
| 113 |  Niza.io |
PEPE/USD | $0.000003990 | $906,759 | 07:54:10 17/04/2026 |
| 114 | Kraken |
PEPE/EUR | $0.000003970 | $897,209 | 07:59:54 17/04/2026 |
| 115 | Bit2Me |
PEPE/EUR | $0.000003970 | $864,284 | 07:57:07 17/04/2026 |
| 116 |  BitMEX |
PEPE/USDT | $0.000003980 | $742,559 | 07:57:15 17/04/2026 |
| 117 | Hibt |
PEPE/USDC | $0.000003990 | $718,688 | 07:51:09 17/04/2026 |
| 118 |  Binance TH |
PEPE/USDT | $0.000003970 | $698,092 | 07:57:07 17/04/2026 |
| 119 | Paribu |
PEPE/USDT | $0.000003990 | $695,844 | 07:59:53 17/04/2026 |
| 120 |  Crypto.com Exchange |
PEPE/USDT | $0.000003990 | $609,737 | 07:57:08 17/04/2026 |
| 121 | Hibt |
PEPE/USDT | $0.000003720 | $608,566 | 03:48:24 12/04/2026 |
| 122 | Binance |
PEPE/FDUSD | $0.000003980 | $570,640 | 07:56:32 17/04/2026 |
| 123 |  Bitso |
PEPE/USD | $0.000003980 | $528,001 | 07:58:53 17/04/2026 |
| 124 | KuCoin |
PEPE/USDC | $0.000004000 | $511,542 | 07:54:18 17/04/2026 |
| 125 | BingX |
PEPE/USDC | $0.000003970 | $489,979 | 07:42:10 17/04/2026 |
| 126 | Hyperliquid |
hyna:1000PEPE/USD | $0.003973 | $489,859 | 07:57:26 17/04/2026 |
| 127 | Bitrue |
PEPE/USDC | $0.000003990 | $458,366 | 07:57:10 17/04/2026 |
| 128 |  Gemini |
PEPE/GUSD | $0.000003990 | $443,248 | 07:59:54 17/04/2026 |
| 129 | Gemini |
PEPE/USD | $0.000003990 | $443,248 | 07:59:54 17/04/2026 |
| 130 | Gemini |
PEPE/USDC | $0.000003990 | $443,248 | 07:59:54 17/04/2026 |
| 131 | BitMEX |
PEPE/USD | $0.000003980 | $421,235 | 07:57:15 17/04/2026 |
| 132 |  Indodax |
PEPE/IDR | $0.000003990 | $386,306 | 07:59:53 17/04/2026 |
| 133 | Bybit |
PEPE/MNT | $0.000003980 | $383,146 | 07:54:12 17/04/2026 |
| 134 | Pionex |
PEPE/USDT | $0.000003970 | $354,021 | 07:57:07 17/04/2026 |
| 135 | Crypto.com Exchange |
PEPE/USD | $0.000003970 | $347,983 | 07:57:08 17/04/2026 |
| 136 |  Coins.ph |
PEPE/PHP | $0.000003980 | $343,290 | 08:00:07 17/04/2026 |
| 137 |  Tokocrypto |
PEPE/USDT | $0.000003970 | $340,120 | 07:57:11 17/04/2026 |
| 138 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000003990 | $337,728 | 07:59:53 17/04/2026 |
| 139 | BITmarkets |
PEPE/USDC | $0.000003990 | $327,500 | 08:00:10 17/04/2026 |
| 140 |  Picol |
PEPE/USDT | $0.000003990 | $312,275 | 08:00:07 17/04/2026 |
| 141 | Crypto.com Exchange |
PEPE/USD | $0.000003990 | $265,059 | 07:54:17 17/04/2026 |
| 142 |  SecondBTC |
PEPE/USDT | $0.000003980 | $259,804 | 07:57:07 17/04/2026 |
| 143 | Binance |
PEPE/BRL | $0.000003980 | $258,021 | 07:56:32 17/04/2026 |
| 144 |  Coinone |
PEPE/KRW | $0.000003990 | $234,699 | 07:59:53 17/04/2026 |
| 145 | Binance |
PEPE/JPY | $0.000003990 | $230,990 | 07:56:32 17/04/2026 |
| 146 | Niza.io |
PEPE/EUR | $0.000003990 | $220,260 | 07:54:10 17/04/2026 |
| 147 | CoinEx |
PEPE/USDC | $0.000003980 | $211,456 | 07:59:24 17/04/2026 |
| 148 |  Dex-Trade |
PEPE/USDT | $0.000003970 | $190,805 | 07:57:10 17/04/2026 |
| 149 |  BitStorage |
PEPE/USDT | $0.000003990 | $145,653 | 08:00:15 17/04/2026 |
| 150 | MGBX |
PEPE/USDT | $0.000003990 | $142,521 | 08:00:16 17/04/2026 |
| 151 |  BitDelta |
PEPE/USDT | $0.000003980 | $142,051 | 08:00:10 17/04/2026 |
| 152 | Binance |
PEPE/USD1 | $0.000003980 | $136,888 | 07:56:32 17/04/2026 |
| 153 |  BigONE |
PEPE/USDT | $0.000003980 | $132,292 | 07:57:11 17/04/2026 |
| 154 | Bitfinex |
PEPE/USDT | $0.000003990 | $130,902 | 07:59:23 17/04/2026 |
| 155 | Bitfinex |
PEPE/USD | $0.000003980 | $102,988 | 07:59:54 17/04/2026 |
| 156 | MEXC |
PEPE/USD1 | $0.000003990 | $102,671 | 07:54:15 17/04/2026 |
| 157 | Bitget |
PEPE/USDC | $0.000003990 | $100,598 | 07:54:10 17/04/2026 |
| 158 |  Tothemoon |
PEPE/USDT | $0.000003990 | $94,902.82 | 08:00:12 17/04/2026 |
| 159 | OKX |
PEPE/USD | $0.000003970 | $78,725.08 | 07:56:54 17/04/2026 |
| 160 | MEXC |
PEPE/USDC | $0.000004000 | $70,961.32 | 07:48:11 17/04/2026 |
| 161 | MEXC |
PEPE/EUR | $0.000004000 | $62,413.83 | 07:48:11 17/04/2026 |
| 162 | OKX |
PEPE/USDC | $0.000003980 | $55,878.28 | 07:56:54 17/04/2026 |
| 163 | Bybit |
PEPE/USDC | $0.000003960 | $55,019.40 | 07:54:12 17/04/2026 |
| 164 | MEXC |
PEPE/USDE | $0.000003990 | $52,272.03 | 07:48:11 17/04/2026 |
| 165 | Indodax |
PEPE/USDT | $0.000003980 | $52,235.98 | 07:59:24 17/04/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004000 | $50,631.18 | 07:46:59 17/04/2026 |
| 167 | Bitget |
PEPE/EUR | $0.000003990 | $49,566.35 | 07:54:10 17/04/2026 |
| 168 | MEXC |
PEPE/USD1 | $0.000003990 | $48,648.46 | 07:48:11 17/04/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,365.59 | $48,620.82 | 04:51:23 17/04/2026 |
| 170 | OKX |
PEPE/TRY | $0.000003960 | $47,437.55 | 07:56:24 17/04/2026 |
| 171 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000003980 | $42,917.97 | 08:00:07 17/04/2026 |
| 172 |  XT.COM |
PEPE/USD1 | $0.000003980 | $41,182.64 | 07:57:08 17/04/2026 |
| 173 |  Reku |
PEPE/IDR | $0.000003970 | $40,681.45 | 07:57:07 17/04/2026 |
| 174 |  Flipster |
1000PEPE/USDT | $0.003977 | $38,839.32 | 08:00:16 17/04/2026 |
| 175 |  EXMO.ME |
PEPE/USDT | $0.000003990 | $36,558.82 | 08:00:08 17/04/2026 |
| 176 |  Ekbit |
PEPE/USDT | $0.000003990 | $32,865.21 | 08:00:16 17/04/2026 |
| 177 | KuCoin |
PEPE/USDC | $0.000003990 | $31,267.85 | 07:56:23 17/04/2026 |
| 178 |  ICRYPEX |
PEPE/USDT | $0.000003980 | $30,323.38 | 08:00:09 17/04/2026 |
| 179 | Tothemoon |
PEPE/USDC | $0.000003970 | $30,176.28 | 08:00:12 17/04/2026 |
| 180 | Binance.US |
PEPE/USDT | $0.000003960 | $28,007.99 | 07:59:53 17/04/2026 |
| 181 | Dex-Trade |
PEPE/USDC | $0.000003980 | $27,456.78 | 07:57:10 17/04/2026 |
| 182 |  Korbit |
PEPE/KRW | $0.000003920 | $21,753.49 | 07:57:08 17/04/2026 |
| 183 |  Altcoin Trader |
PEPE/ZAR | $0.000004030 | $19,816.59 | 08:00:08 17/04/2026 |
| 184 | OKX |
PEPE/EUR | $0.000003990 | $19,071.18 | 07:56:24 17/04/2026 |
| 185 | Kraken |
PEPE/GBP | $0.000003970 | $16,656.35 | 07:59:54 17/04/2026 |
| 186 | Kraken |
PEPE/CAD | $0.000004010 | $15,929.15 | 07:59:54 17/04/2026 |
| 187 | EXMO.ME |
PEPE/USDC | $0.000003980 | $14,208.34 | 08:00:08 17/04/2026 |
| 188 | AscendEX |
1000PEPE/USDT | $0.003971 | $12,674.21 | 07:57:15 17/04/2026 |
| 189 | OKX |
PEPE/BRL | $0.000003990 | $10,678.40 | 07:56:54 17/04/2026 |
| 190 | Cryptomus |
PEPE/USDC | $0.000003990 | $9,205.51 | 08:00:08 17/04/2026 |
| 191 | Gate |
PEPE/USDC | $0.000003980 | $8,772.07 | 07:56:24 17/04/2026 |
| 192 |  Dzengi.com |
PEPE/USD | $0.000003950 | $6,956.57 | 08:00:07 17/04/2026 |
| 193 |  AIA Exchange |
PEPE/USDT | $0.000003980 | $4,623.17 | 08:00:08 17/04/2026 |
| 194 |  NovaDAX |
PEPE/BRL | $0.000003970 | $4,110.05 | 07:54:07 17/04/2026 |
| 195 | Tokocrypto |
PEPE/USDC | $0.000003970 | $3,160.34 | 07:57:11 17/04/2026 |
| 196 |  CEX.IO |
PEPE/USD | $0.000004000 | $3,143.12 | 07:54:07 17/04/2026 |
| 197 | Crypto.com Exchange |
PEPE/EUR | $0.000004020 | $2,467.47 | 07:57:08 17/04/2026 |
| 198 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000003950 | $1,968.82 | 04:51:23 17/04/2026 |
| 199 |  CoinJar |
PEPE/AUD | $0.000003980 | $1,727.13 | 08:00:43 17/04/2026 |
| 200 |  CoinChief |
PEPE/USDT | $0.000003980 | $1,695.41 | 07:57:13 17/04/2026 |
| 201 | CEX.IO |
PEPE/USDT | $0.000003990 | $1,293.42 | 07:54:07 17/04/2026 |
| 202 | Binance |
PEPE/U | $0.000003890 | $1,261.49 | 07:56:32 17/04/2026 |
| 203 |  WOO X |
PEPE/USDT | $0.000003990 | $991.53 | 07:51:08 17/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004020 | $882.02 | 03:01:35 17/04/2026 |
| 205 | CoinJar |
PEPE/GBP | $0.000003960 | $860.88 | 08:00:43 17/04/2026 |
| 206 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $74,997.13 | $856.91 | 05:14:23 17/04/2026 |
| 207 | Upbit |
PEPE/USDT | $0.000003780 | $612.50 | 07:56:53 17/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,348.92 | $597.32 | 07:29:59 17/04/2026 |
| 209 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003980 | $557.50 | 07:50:23 17/04/2026 |
| 210 | CoinJar |
PEPE/USDT | $0.000003970 | $402.06 | 08:00:43 17/04/2026 |
| 211 | Bitvavo |
PEPE/USDC | $0.000004020 | $395.88 | 07:57:11 17/04/2026 |
| 212 | KuCoin |
PEPE/KCS | $0.000003960 | $205.00 | 07:56:23 17/04/2026 |
| 213 |  digitalexchange.id |
PEPE/IDR | $0.000003960 | $190.59 | 07:57:13 17/04/2026 |
| 214 | Gemini |
PEPE/GUSD | $0.000003760 | $150.93 | 19:54:28 15/04/2026 |
| 215 | Gemini |
PEPE/USDC | $0.000003750 | $150.92 | 20:12:29 15/04/2026 |
| 216 |  Deepcoin |
PEPE/USDT | $0.000003970 | $129.30 | 07:57:08 17/04/2026 |
| 217 | Binance TH |
PEPE/FDUSD | $0.000003980 | $128.97 | 07:57:07 17/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000003980 | $127.85 | 06:18:59 17/04/2026 |
| 219 | CoinJar |
PEPE/USDC | $0.000003830 | $123.48 | 08:00:43 17/04/2026 |
| 220 | Bybit |
PEPE/EUR | $0.000003890 | $36.87 | 07:54:12 17/04/2026 |
| 221 | CEX.IO |
PEPE/USDC | $0.000004000 | $32.26 | 07:54:07 17/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000003950 | $27.58 | 05:14:23 17/04/2026 |
| 223 |  Giottus |
PEPE/INR | $0.000004030 | $23.37 | 07:30:12 17/04/2026 |
| 224 | Giottus |
PEPE/USDT | $0.000003950 | $22.90 | 07:30:12 17/04/2026 |
| 225 |  BitTrade |
PEPE/JPY | $0.000003980 | $6.58 | 07:57:12 17/04/2026 |
| 226 |  KoinBX |
PEPE/USDT | $0.00002986 | $2.81 | 08:00:09 17/04/2026 |
| 227 | KoinBX |
PEPE/INR | $0.000005270 | $1.09 | 08:00:09 17/04/2026 |
| 228 |  HitBTC |
PEPE/USDT | $0.000003560 | $0 | 07:57:07 17/04/2026 |
| 229 | CoinJar |
PEPE/USD | $0.000003470 | $0 | 08:00:43 17/04/2026 |
| 230 | Tokocrypto |
PEPE/USD1 | $0.000003970 | $0 | 07:57:11 17/04/2026 |
| 231 |  Qmall Exchange |
PEPE/USDT | $0.000003420 | $0 | 08:00:07 17/04/2026 |
| 232 |  Ripio |
PEPE/BRL | $0.00001001 | $0 | 08:00:07 17/04/2026 |
| 233 |  LCX Exchange |
PEPE/EUR | $0.000003700 | $0 | 07:57:11 17/04/2026 |
| 234 |  Globe Derivative Exchange |
PEPE/USD | $0.000003990 | $0 | 08:00:15 17/04/2026 |
| 235 | Aster |
1000PEPE/USD | $0.003982 | $0 | 07:54:15 17/04/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 17/04/2026, cặp giao dịch PEPE/USDT tại sàn IMBX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,143,020,109 với tỷ giá $0.000003990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.