Pepe PEPE
Xếp hạng #48
20:54:00 26/07/2026
Giá Pepe (PEPE)
$0.000002964 9.27%
0.000000000046 BTC
0 VND
Thấp: $0.000002678
Cao: $0.000003034
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.003032 | $286,974,213 | 19:54:17 26/07/2026 |
| 2 |  OrangeX |
PEPE/USDT | $0.000003020 | $220,667,104 | 19:57:15 26/07/2026 |
| 3 |  WEEX |
1000PEPE/USDT | $0.003016 | $183,020,884 | 19:57:17 26/07/2026 |
| 4 |  Ulink |
PEPE/USDT | $0.000003010 | $173,339,131 | 20:00:07 26/07/2026 |
| 5 |  Ourbit |
1000PEPE/USDT | $0.003017 | $148,543,857 | 19:57:17 26/07/2026 |
| 6 |  IBIT Global |
1000PEPE/USDT | $0.003004 | $144,437,254 | 20:00:17 26/07/2026 |
| 7 |  BVOX |
1000PEPE/USDT | $0.003017 | $134,465,487 | 19:57:15 26/07/2026 |
| 8 |  MEXC |
PEPE/USDT | $0.000003020 | $129,039,104 | 19:57:16 26/07/2026 |
| 9 |  Bybit |
1000PEPE/USDT | $0.003030 | $91,950,556 | 19:54:16 26/07/2026 |
| 10 |  Biconomy.com |
PEPE/USDT | $0.000003010 | $58,826,432 | 19:57:15 26/07/2026 |
| 11 |  Koinbay |
PEPE/USDT | $0.003009 | $55,624,489 | 19:48:15 26/07/2026 |
| 12 |  Toobit |
1000PEPE/USDT | $0.003017 | $53,307,746 | 19:57:15 26/07/2026 |
| 13 |  idax exchange |
PEPE/USDT | $0.003004 | $53,140,725 | 20:00:18 26/07/2026 |
| 14 |  WHXEX |
PEPE/USDT | $0.003004 | $53,137,464 | 20:00:16 26/07/2026 |
| 15 |  Ekbit |
PEPE/USDT | $0.000003000 | $50,086,638 | 20:00:16 26/07/2026 |
| 16 |  ASTX |
PEPE/USDT | $0.000003000 | $49,540,603 | 20:00:16 26/07/2026 |
| 17 |  YEX |
PEPE/USDT | $0.003004 | $38,725,778 | 20:00:16 26/07/2026 |
| 18 |  Cofinex |
PEPE/USDT | $0.000003010 | $37,137,773 | 20:00:17 26/07/2026 |
| 19 |  BiKing |
PEPE/USDT | $0.000003010 | $33,429,389 | 20:00:11 26/07/2026 |
| 20 | Binance |
PEPE/USDT | $0.000003030 | $33,300,764 | 19:56:42 26/07/2026 |
| 21 |  IMBX |
PEPE/USDT | $0.000003000 | $32,989,853 | 20:00:15 26/07/2026 |
| 22 |  CrypFine |
1000PEPE/USDT | $0.003015 | $32,608,807 | 19:57:15 26/07/2026 |
| 23 |  KuCoin |
PEPE/USDT | $0.000003030 | $31,578,121 | 19:54:19 26/07/2026 |
| 24 |  P2B |
PEPE/USDT | $0.000003030 | $29,292,209 | 19:54:07 26/07/2026 |
| 25 |  Hotcoin |
1000PEPE/USDT | $0.003017 | $28,068,117 | 19:57:21 26/07/2026 |
| 26 |  CEEX exchange |
PEPE/USDT | $0.000003010 | $27,553,950 | 20:00:07 26/07/2026 |
| 27 |  Aivora Exchange |
PEPE/USDT | $0.000003000 | $27,446,762 | 20:00:15 26/07/2026 |
| 28 | BVOX |
PEPE/USDT | $0.000003020 | $25,689,511 | 19:57:09 26/07/2026 |
| 29 |  BTSE |
1KPEPE/USDT | $0.003020 | $21,620,431 | 19:57:15 26/07/2026 |
| 30 |  BITmarkets |
1KPEPE/USDT | $0.003001 | $20,789,172 | 20:00:15 26/07/2026 |
| 31 | Binance |
1000PEPE/USDC | $0.003029 | $20,684,506 | 19:54:17 26/07/2026 |
| 32 |  BTCC |
PEPE/USDT | $0.000003020 | $16,649,568 | 19:57:12 26/07/2026 |
| 33 |  Gems Trade |
PEPE/USDT | $0.000003010 | $16,417,377 | 20:00:07 26/07/2026 |
| 34 |  OKX |
PEPE/USDT | $0.000003020 | $16,406,647 | 19:56:23 26/07/2026 |
| 35 |  CoinP |
PEPE/USDT | $0.000003000 | $15,650,040 | 20:00:15 26/07/2026 |
| 36 |  Hyperliquid |
kPEPE/USDC | $0.003023 | $15,360,284 | 19:57:26 26/07/2026 |
| 37 |  XT.COM |
1000PEPE/USDT | $0.003017 | $14,387,335 | 19:57:41 26/07/2026 |
| 38 | KuCoin |
PEPE/USDT | $0.000003020 | $14,020,834 | 19:56:23 26/07/2026 |
| 39 |  Gate |
PEPE/USDT | $0.000003020 | $13,422,101 | 19:56:24 26/07/2026 |
| 40 |  Tapbit |
1000PEPE/USDT | $0.003013 | $12,630,396 | 19:57:15 26/07/2026 |
| 41 | YEX |
PEPE/USDT | $0.000003000 | $12,585,654 | 20:00:10 26/07/2026 |
| 42 |  BlockFin |
PEPE/USDT | $0.000002990 | $11,826,036 | 20:00:07 26/07/2026 |
| 43 |  BitradeX |
PEPE/USDT | $0.000003010 | $11,129,596 | 19:57:12 26/07/2026 |
| 44 |  BitMart |
1000PEPE/USDT | $0.003019 | $10,775,914 | 19:57:15 26/07/2026 |
| 45 |  UZX |
PEPE/USDT | $0.000003000 | $9,577,668 | 19:57:15 26/07/2026 |
| 46 | Toobit |
PEPE/USDT | $0.000003010 | $9,533,028 | 19:57:10 26/07/2026 |
| 47 | OrangeX |
PEPE/USDT | $0.000003020 | $8,828,434 | 19:57:09 26/07/2026 |
| 48 | BitMart |
PEPE/USDT | $0.000003010 | $8,407,350 | 19:57:09 26/07/2026 |
| 49 |  WOO X Pro |
PEPE/USDT | $0.000003000 | $8,298,419 | 20:00:12 26/07/2026 |
| 50 |  YUBIT |
PEPE/USDT | $0.000003010 | $8,223,529 | 19:57:10 26/07/2026 |
| 51 |  OneEx |
PEPE/USDT | $0.000003010 | $8,194,481 | 20:00:10 26/07/2026 |
| 52 |  Upbit |
PEPE/KRW | $0.000003020 | $8,115,428 | 19:56:53 26/07/2026 |
| 53 | Bybit |
PEPE/USDT | $0.000003030 | $7,336,830 | 19:54:09 26/07/2026 |
| 54 |  SuperEx |
PEPE/USDT | $0.000003030 | $7,070,249 | 20:00:10 26/07/2026 |
| 55 |  BloFin |
PEPE/USDT | $0.000003010 | $6,982,173 | 19:48:11 26/07/2026 |
| 56 |  Coinbase International Exchange |
PEPE/USDC | $0.003010 | $6,876,791 | 20:00:15 26/07/2026 |
| 57 | Binance |
PEPE/TRY | $0.000003020 | $6,734,638 | 19:56:54 26/07/2026 |
| 58 |  Poloniex |
PEPE/USDT | $0.000003010 | $6,587,035 | 19:59:53 26/07/2026 |
| 59 | YUBIT |
1000PEPE/USDT | $0.003017 | $6,100,075 | 19:57:15 26/07/2026 |
| 60 |  WhiteBIT |
PEPE/USDT | $0.000003020 | $5,965,965 | 19:57:11 26/07/2026 |
| 61 |  LBank |
PEPE/USDT | $0.000003020 | $5,855,406 | 19:57:08 26/07/2026 |
| 62 |  Phemex |
1000PEPE/USDT | $0.003019 | $5,621,568 | 19:57:17 26/07/2026 |
| 63 |  Binance TR |
PEPE/TRY | $0.000003020 | $5,294,122 | 19:57:09 26/07/2026 |
| 64 |  HTX |
PEPE/USDT | $0.000003030 | $4,936,097 | 19:54:17 26/07/2026 |
| 65 |  Bitget |
PEPE/USDT | $0.000003030 | $4,925,643 | 19:54:54 26/07/2026 |
| 66 | Biconomy.com |
PEPE/USDT | $0.000003020 | $4,367,810 | 19:57:08 26/07/2026 |
| 67 | CrypFine |
PEPE/USDT | $0.000003010 | $4,313,348 | 19:57:10 26/07/2026 |
| 68 | Aivora Exchange |
PEPE/USDT | $0.000003000 | $4,294,974 | 20:00:08 26/07/2026 |
| 69 | BlockFin |
PEPE/USDC | $0.000002990 | $4,213,209 | 20:00:07 26/07/2026 |
| 70 |  BiFinance |
PEPE/USDT | $0.000003020 | $4,149,923 | 19:57:12 26/07/2026 |
| 71 |  Cryptomus |
PEPE/USDT | $0.000003000 | $4,131,761 | 20:00:10 26/07/2026 |
| 72 | BloFin |
PEPE/USDT | $0.000003010 | $3,847,350 | 19:57:16 26/07/2026 |
| 73 | WEEX |
PEPE/USDT | $0.000003020 | $3,735,637 | 19:57:08 26/07/2026 |
| 74 | Phemex |
PEPE/USDT | $0.000003020 | $3,508,379 | 19:57:10 26/07/2026 |
| 75 |  B2Z Exchange |
PEPE/USD | $0.000003000 | $3,333,061 | 20:00:07 26/07/2026 |
| 76 | BITmarkets |
PEPE/USD | $0.000003000 | $3,332,561 | 20:00:07 26/07/2026 |
| 77 |  Hibt |
PEPE/USDT | $0.000003030 | $3,264,067 | 19:51:08 26/07/2026 |
| 78 | ASTX |
PEPE/USDT | $0.000003020 | $3,234,790 | 20:00:10 26/07/2026 |
| 79 |  AEGET |
PEPE/USDT | $0.000003020 | $3,106,600 | 20:00:12 26/07/2026 |
| 80 | BTSE |
PEPE/USDT | $0.000003020 | $2,995,192 | 19:57:10 26/07/2026 |
| 81 | BITmarkets |
PEPE/USDT | $0.000003000 | $2,853,568 | 20:00:07 26/07/2026 |
| 82 | B2Z Exchange |
PEPE/USDT | $0.000003000 | $2,852,929 | 20:00:07 26/07/2026 |
| 83 | Tapbit |
PEPE/USDT | $0.000003010 | $2,843,568 | 19:57:09 26/07/2026 |
| 84 | Binance |
PEPE/USDC | $0.000003010 | $2,784,678 | 19:56:54 26/07/2026 |
| 85 |  BitTap |
PEPE/USDT | $0.000003000 | $2,768,531 | 20:00:16 26/07/2026 |
| 86 |  Paribu |
PEPE/TRY | $0.000003010 | $2,728,928 | 19:56:53 26/07/2026 |
| 87 | P2B |
PEPE/USDC | $0.000003040 | $2,559,366 | 19:54:07 26/07/2026 |
| 88 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003010 | $2,538,256 | 19:56:53 26/07/2026 |
| 89 | BloFin |
PEPE/USDC | $0.000003020 | $2,488,024 | 19:48:11 26/07/2026 |
| 90 | WhiteBIT |
PEPE/USDT | $0.000003010 | $2,462,995 | 19:57:15 26/07/2026 |
| 91 | IBIT Global |
PEPE/USDT | $0.000003000 | $2,428,578 | 20:00:09 26/07/2026 |
| 92 |  Bithumb |
PEPE/KRW | $0.000003010 | $2,349,805 | 19:59:54 26/07/2026 |
| 93 |  Uniswap v2 |
PEPE/WETH | $0.000003010 | $2,255,659 | 19:58:35 26/07/2026 |
| 94 |  Zoomex |
PEPE/USDT | $0.000003030 | $2,196,827 | 19:51:14 26/07/2026 |
| 95 | Hotcoin |
PEPE/USDT | $0.000003020 | $2,195,998 | 19:57:15 26/07/2026 |
| 96 | CoinP |
PEPE/USDT | $0.000003000 | $2,065,294 | 20:00:07 26/07/2026 |
| 97 | Koinbay |
PEPE/USDT | $0.000003000 | $2,065,094 | 19:48:09 26/07/2026 |
| 98 |  GroveX |
PEPE/USDT | $0.000003040 | $2,045,318 | 20:00:09 26/07/2026 |
| 99 | idax exchange |
PEPE/USDT | $0.000003000 | $1,999,930 | 20:00:10 26/07/2026 |
| 100 |  Kraken |
PEPE/USD | $0.000003010 | $1,962,416 | 19:59:24 26/07/2026 |
| 101 |  LATOKEN |
PEPE/USDT | $0.000003000 | $1,938,940 | 19:57:08 26/07/2026 |
| 102 |  Bitvavo |
PEPE/EUR | $0.000003020 | $1,899,342 | 19:57:09 26/07/2026 |
| 103 |  KCEX |
PEPE/USDC | $0.000003010 | $1,871,496 | 19:57:15 26/07/2026 |
| 104 |  Websea |
PEPE/USDT | $0.000003010 | $1,741,911 | 19:57:18 26/07/2026 |
| 105 |  Coinbase Exchange |
PEPE/USD | $0.000003020 | $1,704,598 | 19:56:59 26/07/2026 |
| 106 |  CoinUp.io |
PEPE/USDT | $0.000003010 | $1,637,530 | 19:48:08 26/07/2026 |
| 107 |  Pionex |
PEPE/USDT | $0.000003020 | $1,547,496 | 19:57:16 26/07/2026 |
| 108 |  Lighter |
1000PEPE/USDC | $0.003019 | $1,469,359 | 19:57:15 26/07/2026 |
| 109 |  BitDelta |
PEPE/USDT | $0.000003010 | $1,391,812 | 20:00:07 26/07/2026 |
| 110 |  AlphaX |
1000PEPE/USDT | $0.003000 | $1,331,576 | 20:00:15 26/07/2026 |
| 111 |  BingX |
PEPE/USDT | $0.000003020 | $1,313,971 | 19:57:10 26/07/2026 |
| 112 |  Bitbase |
PEPE/USDT | $0.000003010 | $1,282,140 | 19:57:09 26/07/2026 |
| 113 |  DigiFinex |
PEPE/USDT | $0.000003020 | $1,226,282 | 19:57:07 26/07/2026 |
| 114 | Ourbit |
PEPE/USDT | $0.000003010 | $1,189,692 | 19:48:11 26/07/2026 |
| 115 |  CoinTR |
PEPE/TRY | $0.000003010 | $1,115,652 | 20:00:07 26/07/2026 |
| 116 |  AllinX |
PEPE/USDT | $0.000003000 | $1,055,856 | 20:00:12 26/07/2026 |
| 117 |  BYDFi |
PEPE/USDT | $0.003017 | $1,018,999 | 20:00:15 26/07/2026 |
| 118 | WhiteBIT |
PEPE/EUR | $0.000003020 | $988,974 | 19:57:11 26/07/2026 |
| 119 |  EVEDEX |
1000PEPE/USD | $0.002998 | $970,597 | 20:03:15 26/07/2026 |
| 120 |  EasiCoin |
PEPE/USDT | $0.000003010 | $945,913 | 20:00:09 26/07/2026 |
| 121 |  Bitrue |
PEPE/USDT | $0.000003010 | $930,171 | 19:57:09 26/07/2026 |
| 122 | Bitrue |
PEPE/XRP | $0.000003010 | $915,976 | 19:57:09 26/07/2026 |
| 123 |  Aster |
1000PEPE/USDT | $0.003041 | $858,005 | 19:54:15 26/07/2026 |
| 124 |  x.me Exchange |
PEPE/USDT | $0.000003010 | $848,342 | 19:57:12 26/07/2026 |
| 125 | Binance |
PEPE/EUR | $0.000003010 | $837,742 | 19:56:42 26/07/2026 |
| 126 | Pionex |
PEPE/USDT | $0.000003020 | $817,948 | 19:57:12 26/07/2026 |
| 127 |  ApeX Omni |
1000PEPE/USDT | $0.002996 | $760,350 | 20:03:17 26/07/2026 |
| 128 | BtcTurk | Kripto |
PEPE/USDT | $0.000003020 | $754,288 | 19:56:53 26/07/2026 |
| 129 | KCEX |
PEPE/USDT | $0.000003020 | $750,072 | 19:57:08 26/07/2026 |
| 130 | Biconomy.com |
PEPE/USDC | $0.000003020 | $730,993 | 19:57:08 26/07/2026 |
| 131 |  XXKK |
PEPE/USDT | $0.000003000 | $725,877 | 20:00:10 26/07/2026 |
| 132 |  Picol |
PEPE/USDT | $0.000003010 | $724,885 | 20:00:08 26/07/2026 |
| 133 | MEXC |
PEPE/USDT | $0.000003030 | $714,836 | 19:54:24 26/07/2026 |
| 134 | MEXC |
PEPE/USDC | $0.000003030 | $707,232 | 19:51:16 26/07/2026 |
| 135 |  Coincall |
1000PEPE/USD | $0.003003 | $631,374 | 20:03:16 26/07/2026 |
| 136 | Cofinex |
PEPE/USDC | $0.000003020 | $578,404 | 20:00:17 26/07/2026 |
| 137 | WhiteBIT |
PEPE/TRY | $0.000003010 | $562,746 | 19:57:11 26/07/2026 |
| 138 | WEEX |
PEPE/USDC | $0.000003010 | $549,983 | 19:57:08 26/07/2026 |
| 139 |  Indodax |
PEPE/IDR | $0.000003010 | $532,397 | 19:59:54 26/07/2026 |
| 140 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003010 | $529,271 | 19:58:35 26/07/2026 |
| 141 |  MGBX |
PEPE/USDT | $0.000003010 | $523,995 | 19:57:16 26/07/2026 |
| 142 | WhiteBIT |
PEPE/USDC | $0.000003010 | $503,099 | 19:57:11 26/07/2026 |
| 143 | B2Z Exchange |
PEPE/USDC | $0.000003000 | $480,258 | 20:00:07 26/07/2026 |
| 144 | BITmarkets |
PEPE/USDC | $0.000003000 | $480,118 | 20:00:07 26/07/2026 |
| 145 |  Niza.io |
PEPE/USD | $0.000003010 | $470,291 | 20:00:10 26/07/2026 |
| 146 |  Bitcastle |
PEPE/USDT | $0.000003000 | $446,886 | 20:00:13 26/07/2026 |
| 147 |  BlueBit |
PEPE/USDT | $0.000003020 | $396,209 | 20:00:07 26/07/2026 |
| 148 | Binance |
PEPE/JPY | $0.000003020 | $320,828 | 19:56:42 26/07/2026 |
| 149 |  Orderly |
1000PEPE/USDC | $0.002999 | $316,524 | 20:03:16 26/07/2026 |
| 150 |  Echobit |
PEPE/USDT | $0.000003020 | $309,522 | 19:57:09 26/07/2026 |
| 151 |  Bitso |
PEPE/USD | $0.000003000 | $289,266 | 19:59:53 26/07/2026 |
| 152 | BitTap |
PEPE/USDT | $0.000003000 | $275,319 | 20:00:07 26/07/2026 |
| 153 | Kraken |
PEPE/EUR | $0.000003010 | $268,037 | 19:59:24 26/07/2026 |
| 154 |  XBO.com |
PEPE/USDT | $0.000003010 | $257,047 | 20:00:07 26/07/2026 |
| 155 |  Bit2Me |
PEPE/EUR | $0.000003020 | $255,401 | 19:57:07 26/07/2026 |
| 156 |  CoinEx |
PEPE/USDT | $0.000003000 | $232,056 | 19:59:53 26/07/2026 |
| 157 |  Coinbase Derivatives Exchange |
PEPE/USD | $0.000003000 | $230,606 | 20:03:50 26/07/2026 |
| 158 | Bitbase |
PEPE/USDC | $0.000003010 | $217,478 | 19:57:09 26/07/2026 |
| 159 | BITmarkets |
PEPE/IDR | $0.000002990 | $208,688 | 20:00:07 26/07/2026 |
| 160 | MGBX |
PEPE/USDT | $0.000003020 | $204,593 | 19:57:11 26/07/2026 |
| 161 | HTX |
PEPE/USDT | $0.000003010 | $196,495 | 19:59:24 26/07/2026 |
| 162 |  CRMClick |
PEPE/USDT | $0.000003010 | $196,485 | 20:00:09 26/07/2026 |
| 163 |  CoinCola |
PEPE/USDT | $0.000003010 | $196,321 | 20:00:11 26/07/2026 |
| 164 | WHXEX |
PEPE/USDC | $0.000003000 | $192,230 | 20:00:08 26/07/2026 |
| 165 | idax exchange |
PEPE/USDC | $0.000003000 | $192,087 | 20:00:10 26/07/2026 |
| 166 | CoinTR |
PEPE/USDT | $0.000003010 | $182,102 | 20:00:07 26/07/2026 |
| 167 |  SecondBTC |
PEPE/USDT | $0.000003030 | $177,103 | 19:57:10 26/07/2026 |
| 168 |  Binance TH |
PEPE/USDT | $0.000003020 | $173,290 | 19:57:07 26/07/2026 |
| 169 | Binance |
PEPE/BRL | $0.000003030 | $173,230 | 19:56:42 26/07/2026 |
| 170 | Binance |
PEPE/FDUSD | $0.000003020 | $166,946 | 19:56:42 26/07/2026 |
| 171 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000003000 | $156,246 | 19:59:23 26/07/2026 |
| 172 |  Coins.ph |
PEPE/PHP | $0.000003010 | $145,978 | 20:00:10 26/07/2026 |
| 173 | Bitrue |
PEPE/USDC | $0.000003010 | $142,554 | 19:57:09 26/07/2026 |
| 174 | Hibt |
PEPE/USDC | $0.000003030 | $138,768 | 19:51:08 26/07/2026 |
| 175 | MEXC |
PEPE/USD1 | $0.000003040 | $138,007 | 19:51:16 26/07/2026 |
| 176 | Binance |
PEPE/USD1 | $0.000003030 | $121,695 | 19:56:42 26/07/2026 |
| 177 |  AstralX |
PEPE/USDT | $0.000003000 | $113,050 | 20:00:08 26/07/2026 |
| 178 | OKX |
PEPE/USDC | $0.000003020 | $108,841 | 19:56:23 26/07/2026 |
| 179 |  Crypto.com Exchange |
PEPE/USD | $0.000003020 | $101,713 | 19:57:08 26/07/2026 |
| 180 | BiKing |
PEPE/USDT | $0.000003000 | $100,333 | 20:00:16 26/07/2026 |
| 181 | Cofinex |
PEPE/USDT | $0.000003010 | $94,767.84 | 20:00:08 26/07/2026 |
| 182 | Paribu |
PEPE/USDT | $0.000003030 | $92,313.99 | 19:56:53 26/07/2026 |
| 183 |  Tokocrypto |
PEPE/USDT | $0.000003020 | $89,668.85 | 19:57:08 26/07/2026 |
| 184 | BingX |
PEPE/USDC | $0.000003020 | $88,788.07 | 19:57:10 26/07/2026 |
| 185 | Bitget |
PEPE/USDC | $0.000003030 | $88,774.31 | 19:54:54 26/07/2026 |
| 186 |  Gemini |
PEPE/GUSD | $0.000003010 | $87,807.54 | 19:59:53 26/07/2026 |
| 187 | Gemini |
PEPE/USD | $0.000003010 | $87,807.54 | 19:59:53 26/07/2026 |
| 188 | Gemini |
PEPE/USDC | $0.000003010 | $87,807.54 | 19:59:53 26/07/2026 |
| 189 |  LeveX |
PEPE/USDT | $0.000003000 | $82,229.02 | 20:00:09 26/07/2026 |
| 190 |  BitMEX |
PEPE/USDT | $0.000003040 | $79,087.87 | 19:57:16 26/07/2026 |
| 191 |  Coinone |
PEPE/KRW | $0.000003010 | $75,471.49 | 19:56:53 26/07/2026 |
| 192 |  BigONE |
PEPE/USDT | $0.000003030 | $72,656.98 | 19:57:07 26/07/2026 |
| 193 | OKX |
PEPE/EUR | $0.000003020 | $70,891.75 | 19:56:53 26/07/2026 |
| 194 | Crypto.com Exchange |
PEPE/USDT | $0.000003020 | $68,920.73 | 19:57:08 26/07/2026 |
| 195 | Niza.io |
PEPE/EUR | $0.000003010 | $65,132.82 | 20:00:10 26/07/2026 |
| 196 | MEXC |
PEPE/EUR | $0.000003030 | $62,745.85 | 19:54:24 26/07/2026 |
| 197 |  Bybit EU |
PEPE/USDC | $0.000003010 | $59,443.12 | 20:00:10 26/07/2026 |
| 198 | MEXC |
PEPE/USDC | $0.000003030 | $59,380.18 | 19:54:24 26/07/2026 |
| 199 |  Binance.US |
PEPE/USD | $0.000003000 | $57,908.62 | 19:59:53 26/07/2026 |
| 200 | CoinEx |
PEPE/USDC | $0.000003030 | $56,130.33 | 19:57:15 26/07/2026 |
| 201 | Bybit |
PEPE/EUR | $0.000003040 | $55,492.86 | 19:54:09 26/07/2026 |
| 202 | MEXC |
PEPE/USD1 | $0.000003030 | $54,731.16 | 19:54:24 26/07/2026 |
| 203 |  Tothemoon |
PEPE/USDT | $0.000003010 | $54,465.91 | 20:00:16 26/07/2026 |
| 204 | Bybit |
PEPE/USDC | $0.000003030 | $53,520.21 | 19:54:09 26/07/2026 |
| 205 |  Bitkub |
PEPE/THB | $0.000003040 | $50,696.62 | 19:57:07 26/07/2026 |
| 206 | Cofinex |
PEPE/USDC | $0.000003020 | $50,683.73 | 20:00:08 26/07/2026 |
| 207 |  Reku |
PEPE/IDR | $0.000002960 | $49,801.30 | 20:00:15 26/07/2026 |
| 208 | XBO.com |
PEPE/USDC | $0.000003020 | $43,239.18 | 20:00:07 26/07/2026 |
| 209 | Gate |
PEPE/USDC | $0.000003000 | $42,629.31 | 19:56:24 26/07/2026 |
| 210 |  Altcoin Trader |
PEPE/ZAR | $0.000003050 | $37,523.34 | 20:00:10 26/07/2026 |
| 211 | XT.COM |
PEPE/USD1 | $0.000003030 | $36,518.40 | 19:57:09 26/07/2026 |
| 212 | BitMEX |
PEPE/USD | $0.000002960 | $35,721.94 | 19:57:16 26/07/2026 |
| 213 |  dYdX v4 |
PEPE/USD | $0.000003030 | $35,618.52 | 20:04:19 26/07/2026 |
| 214 | AEGET |
PEPE/USDT | $0.000003000 | $33,786.77 | 20:00:16 26/07/2026 |
| 215 |  Bitfinex |
PEPE/USDT | $0.000003000 | $33,653.62 | 19:57:15 26/07/2026 |
| 216 | OKX |
PEPE/USD | $0.000003020 | $31,926.44 | 19:56:53 26/07/2026 |
| 217 | Bitfinex |
PEPE/USD | $0.000003010 | $28,657.64 | 19:59:23 26/07/2026 |
| 218 | KuCoin |
PEPE/USDC | $0.000003030 | $28,294.84 | 19:56:53 26/07/2026 |
| 219 | Binance |
PEPE/U | $0.000003020 | $25,184.96 | 19:56:42 26/07/2026 |
| 220 | Bitfinex |
PEPE/USDT | $0.000003010 | $23,298.44 | 19:59:23 26/07/2026 |
| 221 | LeveX |
PEPE/USDC | $0.000003000 | $22,652.35 | 20:00:09 26/07/2026 |
| 222 | Tothemoon |
PEPE/USDC | $0.000003020 | $22,124.26 | 20:00:16 26/07/2026 |
| 223 | Crypto.com Exchange |
PEPE/USD | $0.000003000 | $22,029.37 | 19:33:18 26/07/2026 |
| 224 |  ICRYPEX |
PEPE/USDT | $0.000003020 | $21,939.66 | 20:00:07 26/07/2026 |
| 225 |  Ndax |
PEPE/CAD | $0.000003010 | $20,500.79 | 20:00:09 26/07/2026 |
| 226 | CoinEx |
PEPE/USDC | $0.000003010 | $19,371.59 | 19:59:53 26/07/2026 |
| 227 | OKX |
PEPE/TRY | $0.000003030 | $18,207.78 | 19:56:23 26/07/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $1,868.54 | $18,206.96 | 19:52:35 26/07/2026 |
| 229 |  Korbit |
PEPE/KRW | $0.000003010 | $14,882.57 | 19:54:09 26/07/2026 |
| 230 | Bybit EU |
PEPE/EUR | $0.000002990 | $14,672.49 | 20:00:10 26/07/2026 |
| 231 |  Kanga Exchange |
PEPE/USDC | $0.000002980 | $14,533.96 | 20:00:09 26/07/2026 |
| 232 | BYDFi |
PEPE/USDC | $0.000003010 | $14,371.89 | 20:00:07 26/07/2026 |
| 233 |  Koinpark |
PEPE/INR | $0.000003170 | $13,747.46 | 20:00:07 26/07/2026 |
| 234 |  CoinJar |
PEPE/USD | $0.000002850 | $11,599.60 | 20:00:31 26/07/2026 |
| 235 |  Blynex |
PEPE/USDT | $0.000003030 | $10,974.16 | 19:54:07 26/07/2026 |
| 236 | Kanga Exchange |
PEPE/PLN | $0.000003000 | $9,635.43 | 20:00:09 26/07/2026 |
| 237 |  CriptoSwaps |
PEPE/USDT | $0.000003010 | $9,305.06 | 20:00:09 26/07/2026 |
| 238 | Kanga Exchange |
PEPE/USDT | $0.000003000 | $8,658.87 | 20:00:09 26/07/2026 |
| 239 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000003000 | $8,436.99 | 20:00:10 26/07/2026 |
| 240 | CoinJar |
PEPE/AUD | $0.000002970 | $8,350.95 | 20:00:31 26/07/2026 |
| 241 | Cryptomus |
PEPE/USDC | $0.000003030 | $8,274.90 | 20:00:10 26/07/2026 |
| 242 | Indodax |
PEPE/USDT | $0.000003010 | $8,031.44 | 19:59:24 26/07/2026 |
| 243 | Hyperliquid |
hyna:1000PEPE/USDE | $0.003017 | $7,013.73 | 19:57:26 26/07/2026 |
| 244 | Koinpark |
PEPE/USDT | $0.000003010 | $6,411.96 | 20:00:07 26/07/2026 |
| 245 | Kraken |
PEPE/GBP | $0.000002990 | $5,093.06 | 19:59:24 26/07/2026 |
| 246 | KuCoin |
PEPE/USDC | $0.000003000 | $5,047.52 | 19:54:19 26/07/2026 |
| 247 |  AIA Exchange |
PEPE/USDT | $0.000003010 | $4,568.19 | 20:00:10 26/07/2026 |
| 248 |  Flipster |
1000PEPE/USDT | $0.003020 | $4,486.82 | 20:00:16 26/07/2026 |
| 249 | CoinJar |
PEPE/USDC | $0.000002970 | $3,042.29 | 20:00:31 26/07/2026 |
| 250 | OKX |
PEPE/BRL | $0.000003030 | $3,015.51 | 19:56:23 26/07/2026 |
| 251 | Kraken |
PEPE/AUD | $0.000003020 | $2,860.78 | 19:59:53 26/07/2026 |
| 252 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002990 | $2,774.18 | 19:52:35 26/07/2026 |
| 253 | CoinJar |
PEPE/GBP | $0.000003020 | $2,750.47 | 20:00:31 26/07/2026 |
| 254 |  Bitlo |
PEPE/USDT | $0.000003030 | $2,611.54 | 20:00:09 26/07/2026 |
| 255 | Binance.US |
PEPE/USDT | $0.000003030 | $1,514.89 | 19:59:53 26/07/2026 |
| 256 |  Dzengi.com |
PEPE/USD | $0.000002750 | $1,457.58 | 20:00:08 26/07/2026 |
| 257 |  CoinChief |
PEPE/USDT | $0.000003030 | $1,328.08 | 19:57:11 26/07/2026 |
| 258 |  WazirX |
PEPE/INR | $0.000003140 | $994.04 | 20:00:12 26/07/2026 |
| 259 | Kraken |
PEPE/CAD | $0.000002980 | $785.03 | 19:59:24 26/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003030 | $613.10 | 19:52:59 26/07/2026 |
| 261 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000003020 | $526.95 | 19:49:35 26/07/2026 |
| 262 | Tokocrypto |
PEPE/USDC | $0.000003010 | $513.31 | 19:57:08 26/07/2026 |
| 263 |  CEX.IO |
PEPE/USD | $0.000003040 | $508.01 | 19:54:10 26/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $64,271.36 | $484.36 | 19:50:59 26/07/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/PEPE | $1,872.85 | $450.40 | 19:52:47 26/07/2026 |
| 266 | Upbit |
PEPE/USDT | $0.000002920 | $314.91 | 19:56:53 26/07/2026 |
| 267 | Bitvavo |
PEPE/USDC | $0.000003040 | $253.60 | 19:57:09 26/07/2026 |
| 268 | Ulink |
PEPE/USDT | $0.000009750 | $206.65 | 20:00:17 26/07/2026 |
| 269 |  Giottus |
PEPE/USDT | $0.000003040 | $142.60 | 19:51:12 26/07/2026 |
| 270 | CEX.IO |
PEPE/USDT | $0.000003040 | $137.37 | 19:54:10 26/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000002960 | $96.36 | 18:06:23 26/07/2026 |
| 272 | Giottus |
PEPE/INR | $0.000002970 | $89.59 | 19:51:12 26/07/2026 |
| 273 |  Deepcoin |
PEPE/USDT | $0.000003020 | $49.18 | 19:57:08 26/07/2026 |
| 274 |  digitalexchange.id |
PEPE/IDR | $0.000003020 | $27.68 | 20:00:16 26/07/2026 |
| 275 | CEX.IO |
PEPE/USDC | $0.000003040 | $17.47 | 19:54:10 26/07/2026 |
| 276 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000002990 | $6.99 | 19:33:11 26/07/2026 |
| 277 |  BitTrade |
PEPE/JPY | $0.000003010 | $6.77 | 19:57:09 26/07/2026 |
| 278 |  KoinBX |
PEPE/INR | $0.000002910 | $5.40 | 20:00:09 26/07/2026 |
| 279 | Tokocrypto |
PEPE/USD1 | $0.000003020 | $4.96 | 19:57:08 26/07/2026 |
| 280 |  HitBTC |
PEPE/USDT | $0.000003020 | $4.36 | 19:54:08 26/07/2026 |
| 281 | WazirX |
PEPE/USDT | $0.000003030 | $3.33 | 20:00:12 26/07/2026 |
| 282 |  Digitra.com |
PEPE/BRL | $0.000003010 | $0.8586 | 20:00:07 26/07/2026 |
| 283 | KoinBX |
PEPE/USDT | $0.0000003100 | $0.8497 | 20:00:09 26/07/2026 |
| 284 | CoinJar |
PEPE/USDT | $0.000002820 | $0 | 20:00:31 26/07/2026 |
| 285 |  Ripio |
PEPE/BRL | $0.000009820 | $0 | 20:00:08 26/07/2026 |
| 286 |  WOO X |
PEPE/USDT | $0.000003020 | $0 | 19:57:07 26/07/2026 |
| 287 |  Globe Derivative Exchange |
PEPE/USD | $0.000003000 | $0 | 20:00:15 26/07/2026 |
| 288 | Aster |
1000PEPE/USD | $0.003041 | $0 | 19:54:15 26/07/2026 |
| 289 | Binance TH |
PEPE/FDUSD | $0.000003020 | $0 | 19:57:07 26/07/2026 |
| 290 | Digitra.com |
PEPE/USDT | $0.000001700 | $0 | 20:00:07 26/07/2026 |
| 291 |  ADEN |
1000PEPE/USDC | $0.002999 | $0 | 20:03:55 26/07/2026 |
| 292 | ADEN |
PEPE/USDT | $0.000003000 | $0 | 20:03:55 26/07/2026 |
| 293 |  Gate US |
PEPE/USDT | $0.000003010 | $0 | 20:00:07 26/07/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 26/07/2026, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,974,213 với tỷ giá $0.003032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.