Pepe PEPE
Xếp hạng #40
17:19:48 02/11/2026
Giá Pepe (PEPE)
$0.000004838 -2.71%
0.000000000062 BTC
0 VND
Thấp: $0.000004776
Cao: $0.000004988
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.004845 | $276,490,092 | 16:54:16 02/11/2026 |
| 2 |  OrangeX |
PEPE/USDT | $0.000004850 | $216,623,257 | 16:51:15 02/11/2026 |
| 3 |  CrypFine |
1000PEPE/USDT | $0.004838 | $173,014,278 | 16:57:18 02/11/2026 |
| 4 |  Ulink |
PEPE/USDT | $0.000004840 | $169,789,180 | 17:00:07 02/11/2026 |
| 5 |  WEEX |
1000PEPE/USDT | $0.004846 | $168,019,015 | 16:57:16 02/11/2026 |
| 6 |  Ourbit |
1000PEPE/USDT | $0.004846 | $142,415,036 | 16:57:15 02/11/2026 |
| 7 |  IBIT Global |
1000PEPE/USDT | $0.004840 | $138,265,926 | 17:00:17 02/11/2026 |
| 8 |  Bybit |
1000PEPE/USDT | $0.004839 | $81,734,780 | 16:54:16 02/11/2026 |
| 9 |  BASEKX |
PEPE/USDT | $0.000004840 | $81,313,839 | 17:00:16 02/11/2026 |
| 10 |  ASTX |
PEPE/USDT | $0.000004840 | $80,397,237 | 17:00:16 02/11/2026 |
| 11 |  MEXC |
PEPE/USDT | $0.000004850 | $77,803,274 | 16:54:16 02/11/2026 |
| 12 |  Tapbit |
1000PEPE/USDT | $0.004846 | $67,528,591 | 16:57:15 02/11/2026 |
| 13 |  Biconomy.com |
PEPE/USDT | $0.000004840 | $67,387,033 | 16:48:15 02/11/2026 |
| 14 |  BVOX |
1000PEPE/USDT | $0.004861 | $66,516,462 | 16:51:15 02/11/2026 |
| 15 |  CEEX exchange |
PEPE/USDT | $0.000004830 | $64,729,136 | 17:00:09 02/11/2026 |
| 16 |  KuCoin |
PEPE/USDT | $0.000004840 | $49,480,442 | 16:54:18 02/11/2026 |
| 17 | Binance |
PEPE/USDT | $0.000004840 | $36,459,126 | 16:56:42 02/11/2026 |
| 18 |  Cofinex |
PEPE/USDT | $0.000004840 | $32,627,044 | 17:00:17 02/11/2026 |
| 19 |  Toobit |
1000PEPE/USDT | $0.004843 | $30,613,550 | 16:57:16 02/11/2026 |
| 20 |  WhiteBIT |
PEPE/USDT | $0.000004820 | $27,719,424 | 16:57:15 02/11/2026 |
| 21 |  IMBX |
PEPE/USDT | $0.000004840 | $27,444,609 | 17:00:16 02/11/2026 |
| 22 | WhiteBIT |
PEPE/USDT | $0.000004840 | $25,503,935 | 16:57:11 02/11/2026 |
| 23 | KuCoin |
PEPE/USDT | $0.000004840 | $24,949,315 | 16:56:53 02/11/2026 |
| 24 |  BitDelta |
PEPE/USDT | $0.000004840 | $24,323,265 | 16:57:07 02/11/2026 |
| 25 |  BlockFin |
PEPE/USDT | $0.000004820 | $24,155,118 | 17:00:08 02/11/2026 |
| 26 |  idax exchange |
PEPE/USDT | $0.004840 | $24,150,062 | 17:00:17 02/11/2026 |
| 27 |  Koinbay |
PEPE/USDT | $0.004850 | $23,917,876 | 16:54:15 02/11/2026 |
| 28 |  OKX |
PEPE/USDT | $0.000004840 | $23,572,667 | 16:56:54 02/11/2026 |
| 29 |  Gems Trade |
PEPE/USDT | $0.000004840 | $23,527,374 | 17:00:07 02/11/2026 |
| 30 |  Hyperliquid |
kPEPE/USDC | $0.004844 | $22,313,683 | 16:54:26 02/11/2026 |
| 31 |  Cryptomus |
PEPE/USDT | $0.000005280 | $21,986,173 | 19:51:10 30/10/2026 |
| 32 |  Aivora Exchange |
PEPE/USDT | $0.000004840 | $21,752,536 | 17:00:17 02/11/2026 |
| 33 | Binance |
1000PEPE/USDC | $0.004843 | $19,953,170 | 16:54:16 02/11/2026 |
| 34 |  AstralX |
PEPE/USDT | $0.000004840 | $18,534,612 | 16:57:07 02/11/2026 |
| 35 |  BTCC |
PEPE/USDT | $0.000004840 | $18,193,640 | 16:57:07 02/11/2026 |
| 36 |  Hotcoin |
1000PEPE/USDT | $0.004842 | $16,561,689 | 16:57:19 02/11/2026 |
| 37 | Toobit |
PEPE/USDT | $0.000004840 | $16,429,303 | 16:57:12 02/11/2026 |
| 38 |  BloFin |
PEPE/USDT | $0.000004860 | $14,470,178 | 16:54:08 02/11/2026 |
| 39 |  XT.COM |
1000PEPE/USDT | $0.004846 | $13,837,941 | 16:57:42 02/11/2026 |
| 40 |  Gate |
PEPE/USDT | $0.000004840 | $13,815,630 | 16:56:57 02/11/2026 |
| 41 |  YUBIT |
PEPE/USDT | $0.000004830 | $12,003,317 | 16:57:12 02/11/2026 |
| 42 |  BitradeX |
PEPE/USDT | $0.000004840 | $10,907,424 | 16:57:09 02/11/2026 |
| 43 |  UZX |
PEPE/USDT | $0.000004830 | $10,552,391 | 16:57:12 02/11/2026 |
| 44 | Bybit |
PEPE/USDT | $0.000004840 | $10,160,236 | 16:54:08 02/11/2026 |
| 45 | OrangeX |
PEPE/USDT | $0.000004850 | $8,705,269 | 16:51:07 02/11/2026 |
| 46 |  Pionex |
PEPE/USDT | $0.000004840 | $8,262,966 | 16:57:16 02/11/2026 |
| 47 |  Poloniex |
PEPE/USDT | $0.000004830 | $8,123,895 | 16:59:54 02/11/2026 |
| 48 |  SuperEx |
PEPE/USDT | $0.000004850 | $7,566,259 | 17:00:09 02/11/2026 |
| 49 |  GroveX |
PEPE/USDT | $0.000004890 | $7,352,321 | 13:06:08 02/11/2026 |
| 50 | BloFin |
PEPE/USDT | $0.000004850 | $6,514,402 | 16:51:16 02/11/2026 |
| 51 | Biconomy.com |
PEPE/USDT | $0.000004840 | $6,456,890 | 16:48:09 02/11/2026 |
| 52 | YUBIT |
1000PEPE/USDT | $0.004844 | $5,391,614 | 16:57:16 02/11/2026 |
| 53 |  Buzzex |
PEPE/USDT | $0.000004840 | $5,228,835 | 17:00:12 02/11/2026 |
| 54 |  Phemex |
PEPE/USDT | $0.000004830 | $5,090,951 | 16:57:11 02/11/2026 |
| 55 | CrypFine |
PEPE/USDT | $0.000004840 | $4,860,014 | 16:57:11 02/11/2026 |
| 56 |  Hibt |
PEPE/USDT | $0.000004840 | $4,715,144 | 16:57:08 02/11/2026 |
| 57 | Phemex |
1000PEPE/USDT | $0.004846 | $4,697,835 | 16:57:15 02/11/2026 |
| 58 |  AlphaX |
1000PEPE/USDT | $0.004838 | $4,680,885 | 17:00:18 02/11/2026 |
| 59 |  Upbit |
PEPE/KRW | $0.000004870 | $4,252,449 | 16:56:23 02/11/2026 |
| 60 | Binance |
PEPE/TRY | $0.000004840 | $3,998,967 | 16:56:55 02/11/2026 |
| 61 |  Bitget |
PEPE/USDT | $0.000004850 | $3,927,768 | 16:55:07 02/11/2026 |
| 62 |  Zoomex |
PEPE/USDT | $0.000004840 | $3,043,417 | 16:57:07 02/11/2026 |
| 63 |  P2B |
PEPE/USDT | $0.000004840 | $3,000,248 | 16:57:07 02/11/2026 |
| 64 |  Coinbase Exchange |
PEPE/USD | $0.000004840 | $2,886,674 | 16:56:59 02/11/2026 |
| 65 |  Kraken |
PEPE/USD | $0.000004840 | $2,866,346 | 16:59:24 02/11/2026 |
| 66 |  Bitvavo |
PEPE/EUR | $0.000004840 | $2,839,577 | 16:57:12 02/11/2026 |
| 67 |  Binance TR |
PEPE/TRY | $0.000004830 | $2,753,631 | 16:57:12 02/11/2026 |
| 68 |  CoinUp.io |
PEPE/USDT | $0.000004830 | $2,721,818 | 16:57:08 02/11/2026 |
| 69 | SuperEx |
PEPE/USD1 | $0.000004860 | $2,383,158 | 17:00:09 02/11/2026 |
| 70 |  BitTap |
PEPE/USDT | $0.000004840 | $2,377,013 | 16:57:16 02/11/2026 |
| 71 | Aivora Exchange |
PEPE/USDT | $0.000004830 | $2,297,382 | 17:00:13 02/11/2026 |
| 72 | IBIT Global |
PEPE/USDT | $0.000005120 | $2,264,717 | 12:12:07 29/10/2026 |
| 73 | Binance |
PEPE/USDC | $0.000004840 | $2,177,298 | 16:56:55 02/11/2026 |
| 74 | ASTX |
PEPE/USDT | $0.000004840 | $2,106,946 | 17:00:09 02/11/2026 |
| 75 |  KCEX |
PEPE/USDC | $0.000004840 | $2,084,510 | 16:57:15 02/11/2026 |
| 76 |  Bithumb |
PEPE/KRW | $0.000004920 | $2,067,339 | 16:59:54 02/11/2026 |
| 77 |  AEGET |
PEPE/USDT | $0.000004840 | $2,026,060 | 17:00:09 02/11/2026 |
| 78 |  HTX |
PEPE/USDT | $0.000004850 | $1,944,370 | 16:54:16 02/11/2026 |
| 79 |  BiKing |
PEPE/USDT | $0.000004840 | $1,829,171 | 17:00:09 02/11/2026 |
| 80 |  EasiCoin |
PEPE/USDT | $0.000004840 | $1,784,906 | 17:00:12 02/11/2026 |
| 81 |  DigiFinex |
PEPE/USDT | $0.000004840 | $1,764,323 | 16:57:11 02/11/2026 |
| 82 |  Uniswap v2 |
PEPE/WETH | $0.000004860 | $1,746,653 | 16:55:47 02/11/2026 |
| 83 | idax exchange |
PEPE/USDT | $0.000004830 | $1,625,307 | 17:00:13 02/11/2026 |
| 84 | Koinbay |
PEPE/USDT | $0.000004840 | $1,615,844 | 16:54:10 02/11/2026 |
| 85 |  Bitbase |
PEPE/USDT | $0.000004830 | $1,588,494 | 16:57:09 02/11/2026 |
| 86 |  BtcTurk | Kripto |
PEPE/TRY | $0.000004840 | $1,513,200 | 16:59:53 02/11/2026 |
| 87 | Ourbit |
PEPE/USDT | $0.000004840 | $1,478,517 | 16:57:07 02/11/2026 |
| 88 |  OneEx |
PEPE/USDT | $0.000004880 | $1,387,592 | 17:00:12 02/11/2026 |
| 89 |  BITmarkets |
1KPEPE/USDT | $0.004849 | $1,293,113 | 16:57:15 02/11/2026 |
| 90 |  BTSE |
1KPEPE/USDT | $0.004849 | $1,292,844 | 16:54:24 02/11/2026 |
| 91 | BlockFin |
PEPE/USDC | $0.000004850 | $1,262,667 | 17:00:08 02/11/2026 |
| 92 |  Aster |
1000PEPE/USDT | $0.004849 | $1,190,164 | 16:54:15 02/11/2026 |
| 93 |  BingX |
PEPE/USDT | $0.000004830 | $1,170,401 | 16:57:08 02/11/2026 |
| 94 |  Paribu |
PEPE/TRY | $0.000004830 | $1,169,905 | 16:59:53 02/11/2026 |
| 95 |  x.me Exchange |
PEPE/USDT | $0.000004830 | $1,146,008 | 16:57:12 02/11/2026 |
| 96 | MEXC |
PEPE/USDC | $0.000004840 | $1,127,391 | 16:54:16 02/11/2026 |
| 97 |  CoinTR |
PEPE/TRY | $0.000004860 | $1,049,025 | 16:54:11 02/11/2026 |
| 98 |  Bitrue |
PEPE/USDT | $0.000004830 | $1,005,036 | 16:57:08 02/11/2026 |
| 99 | Bitrue |
PEPE/XRP | $0.000004850 | $978,388 | 16:57:08 02/11/2026 |
| 100 |  LBank |
PEPE/USDT | $0.000004850 | $956,201 | 16:57:12 02/11/2026 |
| 101 | Kraken |
PEPE/EUR | $0.000004840 | $953,683 | 16:59:24 02/11/2026 |
| 102 |  Bit2Me |
PEPE/EUR | $0.000004850 | $947,400 | 16:57:07 02/11/2026 |
| 103 |  BYDFi |
PEPE/USDT | $0.004846 | $926,188 | 16:57:16 02/11/2026 |
| 104 | WhiteBIT |
PEPE/USDC | $0.000004860 | $903,976 | 16:57:11 02/11/2026 |
| 105 |  B2Z Exchange |
PEPE/USD | $0.000004850 | $894,060 | 17:00:07 02/11/2026 |
| 106 | OKX |
PEPE/USDC | $0.000004850 | $893,171 | 16:56:23 02/11/2026 |
| 107 | BITmarkets |
PEPE/USD | $0.000004840 | $892,169 | 16:57:08 02/11/2026 |
| 108 |  BiFinance |
PEPE/USDT | $0.000004840 | $890,541 | 16:57:07 02/11/2026 |
| 109 |  Coinstore |
PEPE/USDT | $0.000004840 | $879,074 | 16:54:11 02/11/2026 |
| 110 | P2B |
PEPE/USDC | $0.000004840 | $857,098 | 16:57:07 02/11/2026 |
| 111 | Pionex |
PEPE/USDT | $0.000004840 | $848,740 | 16:57:08 02/11/2026 |
| 112 | MEXC |
PEPE/USDT | $0.000004840 | $807,958 | 16:54:11 02/11/2026 |
| 113 |  XXKK |
PEPE/USDT | $0.000004840 | $801,482 | 17:00:11 02/11/2026 |
| 114 | BloFin |
PEPE/USDC | $0.000004860 | $776,228 | 16:54:08 02/11/2026 |
| 115 |  Picol |
PEPE/USDT | $0.000004840 | $752,652 | 17:00:08 02/11/2026 |
| 116 |  Niza.io |
PEPE/USD | $0.000004840 | $722,629 | 16:57:10 02/11/2026 |
| 117 | KCEX |
PEPE/USDT | $0.000004840 | $717,313 | 16:57:11 02/11/2026 |
| 118 |  TRAIEX |
PEPE/USDT | $0.000004830 | $715,240 | 17:00:07 02/11/2026 |
| 119 |  BlueBit |
PEPE/USDT | $0.000004850 | $642,181 | 17:00:09 02/11/2026 |
| 120 | Biconomy.com |
PEPE/USDC | $0.000004840 | $600,172 | 16:48:09 02/11/2026 |
| 121 |  Echobit |
PEPE/USDT | $0.000004830 | $592,230 | 16:57:12 02/11/2026 |
| 122 | Bitget |
PEPE/PERP | $0.000004850 | $586,485 | 16:54:16 02/11/2026 |
| 123 | Cofinex |
PEPE/USDC | $0.000004850 | $586,039 | 17:00:17 02/11/2026 |
| 124 |  Lighter |
1000PEPE/USDC | $0.004849 | $525,355 | 16:57:15 02/11/2026 |
| 125 | BITmarkets |
PEPE/USDT | $0.000004830 | $500,237 | 16:57:08 02/11/2026 |
| 126 | BTSE |
PEPE/USDT | $0.000004850 | $498,451 | 16:51:14 02/11/2026 |
| 127 | B2Z Exchange |
PEPE/USDT | $0.000004850 | $482,149 | 17:00:07 02/11/2026 |
| 128 |  Bitcastle |
PEPE/USDT | $0.000004830 | $464,036 | 17:00:10 02/11/2026 |
| 129 |  Crypto.com Exchange |
PEPE/USD | $0.000004840 | $426,873 | 16:57:11 02/11/2026 |
| 130 | BtcTurk | Kripto |
PEPE/USDT | $0.000004840 | $356,602 | 16:59:53 02/11/2026 |
| 131 |  XBO.com |
PEPE/USDT | $0.000004830 | $349,400 | 17:00:09 02/11/2026 |
| 132 |  Meteora DLMM |
PEPE/SOL | $0.000004840 | $332,458 | 16:55:54 02/11/2026 |
| 133 | Hotcoin |
PEPE/USDT | $0.000004840 | $325,198 | 16:57:17 02/11/2026 |
| 134 | HTX |
PEPE/USDT | $0.000004850 | $321,952 | 16:59:55 02/11/2026 |
| 135 |  CRMClick |
PEPE/USDT | $0.000004850 | $321,942 | 17:00:12 02/11/2026 |
| 136 |  MGBX |
PEPE/USDT | $0.000004840 | $313,337 | 16:57:17 02/11/2026 |
| 137 |  Revolut (UK) |
PEPE/USD | $0.000004840 | $301,384 | 17:00:13 02/11/2026 |
| 138 | Revolut (UK) |
PEPE/EUR | $0.000004850 | $283,339 | 17:00:13 02/11/2026 |
| 139 | Bitbase |
PEPE/USDC | $0.000004850 | $269,439 | 16:57:09 02/11/2026 |
| 140 | idax exchange |
PEPE/USDC | $0.000004840 | $269,430 | 17:00:13 02/11/2026 |
| 141 |  SecondBTC |
PEPE/USDT | $0.000004330 | $264,244 | 16:57:10 02/11/2026 |
| 142 | CoinTR |
PEPE/USDT | $0.000004850 | $257,720 | 16:54:11 02/11/2026 |
| 143 | Meteora DLMM |
PEPE/SOL | $0.000004840 | $249,079 | 16:52:03 02/11/2026 |
| 144 |  WOO X Pro |
PEPE/USDT | $0.000004930 | $246,342 | 17:00:12 02/11/2026 |
| 145 | BitTap |
PEPE/USDT | $0.000004850 | $243,521 | 16:57:07 02/11/2026 |
| 146 | Niza.io |
PEPE/EUR | $0.000004850 | $241,597 | 16:57:10 02/11/2026 |
| 147 |  Indodax |
PEPE/IDR | $0.000004850 | $235,904 | 16:59:54 02/11/2026 |
| 148 | WhiteBIT |
PEPE/TRY | $0.000004860 | $235,772 | 16:57:11 02/11/2026 |
| 149 | Binance |
PEPE/EUR | $0.000004870 | $222,861 | 16:56:42 02/11/2026 |
| 150 |  CoinCola |
PEPE/USDT | $0.000004840 | $197,994 | 17:00:07 02/11/2026 |
| 151 | MGBX |
PEPE/USDT | $0.000004840 | $183,062 | 16:57:08 02/11/2026 |
| 152 | Binance |
PEPE/FDUSD | $0.000004850 | $182,162 | 16:56:42 02/11/2026 |
| 153 |  Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000004520 | $176,084 | 06:32:23 30/10/2026 |
| 154 | OKX |
PEPE/EUR | $0.000004850 | $169,909 | 16:56:54 02/11/2026 |
| 155 | WhiteBIT |
PEPE/EUR | $0.000004830 | $168,616 | 16:57:11 02/11/2026 |
| 156 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000004830 | $165,779 | 16:59:54 02/11/2026 |
| 157 |  Binance TH |
PEPE/USDT | $0.000004840 | $155,945 | 16:57:07 02/11/2026 |
| 158 | Revolut (UK) |
PEPE/GBP | $0.000004840 | $154,556 | 17:00:13 02/11/2026 |
| 159 |  Bitkub |
PEPE/THB | $0.000004800 | $144,870 | 16:57:11 02/11/2026 |
| 160 | XBO.com |
PEPE/USDC | $0.000004830 | $139,852 | 17:00:09 02/11/2026 |
| 161 |  NEX Exchange |
PEPE/USDT | $0.000004840 | $139,643 | 17:00:12 02/11/2026 |
| 162 | Gate |
PEPE/USDC | $0.000004840 | $138,324 | 16:56:57 02/11/2026 |
| 163 | AEGET |
PEPE/USDT | $0.000004840 | $130,485 | 17:00:16 02/11/2026 |
| 164 | Bitrue |
PEPE/USDC | $0.000004840 | $128,760 | 16:57:08 02/11/2026 |
| 165 | Cryptomus |
PEPE/USDC | $0.000005260 | $128,211 | 19:51:10 30/10/2026 |
| 166 |  Bybit EU |
PEPE/USDC | $0.000004860 | $123,602 | 16:54:12 02/11/2026 |
| 167 |  Coinone |
PEPE/KRW | $0.000004920 | $109,600 | 16:59:53 02/11/2026 |
| 168 | Hibt |
PEPE/USDC | $0.000004840 | $108,955 | 16:57:08 02/11/2026 |
| 169 | MEXC |
PEPE/USD1 | $0.000004850 | $102,886 | 16:54:16 02/11/2026 |
| 170 | B2Z Exchange |
PEPE/USDC | $0.000004850 | $102,078 | 17:00:07 02/11/2026 |
| 171 | BITmarkets |
PEPE/USDC | $0.000004840 | $101,904 | 16:57:08 02/11/2026 |
| 172 | KuCoin |
PEPE/USDC | $0.000004860 | $96,520.34 | 16:56:53 02/11/2026 |
| 173 |  Gemini |
PEPE/USD | $0.000004850 | $91,795.95 | 16:59:54 02/11/2026 |
| 174 | Gemini |
PEPE/USDC | $0.000004850 | $91,795.95 | 16:59:54 02/11/2026 |
| 175 |  BigONE |
PEPE/USDT | $0.000004880 | $90,238.44 | 16:57:07 02/11/2026 |
| 176 | Binance |
PEPE/JPY | $0.000004840 | $89,818.46 | 16:56:42 02/11/2026 |
| 177 |  LeveX |
PEPE/USDT | $0.000004840 | $86,369.56 | 17:00:07 02/11/2026 |
| 178 |  Bitso |
PEPE/USD | $0.000004860 | $86,075.09 | 16:59:53 02/11/2026 |
| 179 | OKX |
PEPE/TRY | $0.000004810 | $85,291.20 | 16:56:23 02/11/2026 |
| 180 | Cofinex |
PEPE/USDT | $0.000004830 | $85,237.81 | 17:00:08 02/11/2026 |
| 181 | WEEX |
PEPE/USDT | $0.000004840 | $82,826.12 | 16:57:11 02/11/2026 |
| 182 |  Tokocrypto |
PEPE/USDT | $0.000004840 | $82,694.22 | 16:57:08 02/11/2026 |
| 183 | BiKing |
PEPE/USDT | $0.000004840 | $79,471.58 | 17:00:16 02/11/2026 |
| 184 |  Flipster |
1000PEPE/USDT | $0.004853 | $75,786.30 | 16:57:16 02/11/2026 |
| 185 | Binance |
PEPE/USD1 | $0.000004850 | $72,438.20 | 16:56:42 02/11/2026 |
| 186 | BingX |
PEPE/USDC | $0.000004840 | $66,444.07 | 16:57:08 02/11/2026 |
| 187 | Bybit |
PEPE/EUR | $0.000004850 | $64,646.37 | 16:54:08 02/11/2026 |
| 188 | Crypto.com Exchange |
PEPE/USDT | $0.000004840 | $62,257.57 | 16:57:11 02/11/2026 |
| 189 |  Bitfinex |
PEPE/USD | $0.000004850 | $61,617.46 | 16:59:54 02/11/2026 |
| 190 | MEXC |
PEPE/EUR | $0.000004850 | $60,556.27 | 16:54:11 02/11/2026 |
| 191 |  Coins.ph |
PEPE/PHP | $0.000004830 | $58,871.03 | 16:57:07 02/11/2026 |
| 192 | MEXC |
PEPE/USDC | $0.000004840 | $58,201.94 | 16:54:11 02/11/2026 |
| 193 | Binance |
PEPE/BRL | $0.000004910 | $42,457.45 | 16:56:55 02/11/2026 |
| 194 | Bitfinex |
PEPE/USDT | $0.000004810 | $40,471.96 | 16:57:16 02/11/2026 |
| 195 | Gate |
PEPE/USD | $0.000004850 | $39,183.04 | 16:56:24 02/11/2026 |
| 196 |  Tothemoon |
PEPE/USDC | $0.000004860 | $38,204.74 | 16:57:15 02/11/2026 |
| 197 | Bitfinex |
PEPE/USDT | $0.000004830 | $37,144.86 | 16:59:54 02/11/2026 |
| 198 | BigONE |
PEPE/USDC | $0.000004840 | $33,677.91 | 16:57:07 02/11/2026 |
| 199 | Paribu |
PEPE/USDT | $0.000004870 | $31,522.07 | 16:59:53 02/11/2026 |
| 200 |  TxFlow |
PEPE/USDC | $0.000004860 | $29,607.34 | 16:51:11 02/11/2026 |
| 201 |  Kanga Exchange |
PEPE/PLN | $0.000004850 | $28,009.72 | 16:57:07 02/11/2026 |
| 202 | Kanga Exchange |
PEPE/USDT | $0.000004830 | $27,087.79 | 16:57:07 02/11/2026 |
| 203 |  ICRYPEX |
PEPE/USDT | $0.000004850 | $24,669.36 | 16:57:08 02/11/2026 |
| 204 | BITmarkets |
PEPE/IDR | $0.000004850 | $24,382.31 | 16:57:08 02/11/2026 |
| 205 | LeveX |
PEPE/USDC | $0.000004830 | $22,754.68 | 17:00:07 02/11/2026 |
| 206 | XT.COM |
PEPE/USD1 | $0.000004850 | $21,758.70 | 16:57:08 02/11/2026 |
| 207 | Kanga Exchange |
PEPE/USDC | $0.000004840 | $20,393.05 | 16:57:07 02/11/2026 |
| 208 | Bybit |
PEPE/USDC | $0.000004830 | $20,066.26 | 16:54:08 02/11/2026 |
| 209 | Crypto.com Exchange |
PEPE/USD | $0.000004840 | $19,023.56 | 16:54:23 02/11/2026 |
| 210 | Kraken |
PEPE/GBP | $0.000004840 | $18,631.54 | 16:59:24 02/11/2026 |
| 211 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004840 | $18,070.68 | 16:38:47 02/11/2026 |
| 212 |  Reku |
PEPE/IDR | $0.000004860 | $15,861.20 | 16:57:10 02/11/2026 |
| 213 |  Raydium (CLMM) |
PEPE/SOL | $0.000004890 | $15,591.81 | 16:34:32 02/11/2026 |
| 214 |  Digital X |
PEPE/KRW | $0.000004920 | $14,916.65 | 16:57:07 02/11/2026 |
| 215 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000004840 | $14,775.06 | 16:54:12 02/11/2026 |
| 216 | BYDFi |
PEPE/USDC | $0.000004840 | $13,183.89 | 16:57:10 02/11/2026 |
| 217 | BVOX |
PEPE/USDT | $0.000004850 | $10,629.37 | 16:51:10 02/11/2026 |
| 218 |  Binance.US |
PEPE/USDT | $0.000004790 | $9,953.76 | 16:59:54 02/11/2026 |
| 219 |  Metric (Ethereum) |
WETH/PEPE | $2,274.23 | $9,899.80 | 16:04:23 02/11/2026 |
| 220 | WEEX |
PEPE/USDC | $0.000004840 | $9,385.27 | 16:57:11 02/11/2026 |
| 221 | Binance |
PEPE/U | $0.000004840 | $9,081.50 | 16:56:55 02/11/2026 |
| 222 | Bitget |
PEPE/USDC | $0.000004830 | $8,896.31 | 16:55:07 02/11/2026 |
| 223 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000004360 | $8,170.07 | 06:08:59 30/10/2026 |
| 224 |  Dzengi |
PEPE/USD | $0.000004820 | $7,975.01 | 17:00:10 02/11/2026 |
| 225 |  Ndax |
PEPE/CAD | $0.000004830 | $7,751.40 | 17:00:07 02/11/2026 |
| 226 | Binance.US |
PEPE/USD | $0.000004860 | $7,550.55 | 16:59:54 02/11/2026 |
| 227 | Tokocrypto |
PEPE/USDC | $0.000004840 | $7,461.01 | 16:57:08 02/11/2026 |
| 228 | Revolut (UK) |
PEPE/USDC | $0.000004840 | $6,870.06 | 17:00:13 02/11/2026 |
| 229 |  Bitlo |
PEPE/USDT | $0.000004850 | $4,996.05 | 16:57:10 02/11/2026 |
| 230 |  AIA Exchange |
PEPE/USDT | $0.000004840 | $4,643.88 | 17:00:11 02/11/2026 |
| 231 |  CEX.IO |
PEPE/USDT | $0.000004840 | $4,580.58 | 16:54:12 02/11/2026 |
| 232 | Bitvavo |
PEPE/USDC | $0.000004850 | $4,426.76 | 16:57:12 02/11/2026 |
| 233 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000004420 | $4,175.30 | 06:28:11 30/10/2026 |
| 234 |  Altcoin Trader |
PEPE/ZAR | $0.000004820 | $3,649.74 | 17:00:13 02/11/2026 |
| 235 | Indodax |
PEPE/USDT | $0.000004790 | $3,475.36 | 16:59:23 02/11/2026 |
| 236 |  Orca |
PEPE/SOL | $0.000004870 | $3,345.19 | 15:41:48 02/11/2026 |
| 237 |  Giottus |
PEPE/USDT | $0.000004830 | $2,926.78 | 16:36:12 02/11/2026 |
| 238 |  OmniX |
PEPE/USDT | $0.000004830 | $2,644.99 | 16:57:10 02/11/2026 |
| 239 | Bybit EU |
PEPE/EUR | $0.000004820 | $2,325.86 | 16:54:12 02/11/2026 |
| 240 |  CriptoSwaps |
PEPE/USDT | $0.000004920 | $1,816.77 | 17:00:10 02/11/2026 |
| 241 | Meteora DLMM |
USDC/PEPE | $0.9945 | $1,637.28 | 13:07:57 02/11/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,322.40 | $1,133.76 | 14:35:59 02/11/2026 |
| 243 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000004860 | $1,113.04 | 16:31:47 02/11/2026 |
| 244 | Orca |
PEPE/MSTRX | $0.000004790 | $949.01 | 14:37:33 02/11/2026 |
| 245 |  CoinJar |
PEPE/AUD | $0.000004800 | $927.80 | 16:57:27 02/11/2026 |
| 246 | CoinJar |
PEPE/USDC | $0.000004880 | $910.55 | 16:57:27 02/11/2026 |
| 247 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000004810 | $882.91 | 14:35:47 02/11/2026 |
| 248 | Raydium (CLMM) |
USDC/PEPE | $0.9877 | $584.17 | 15:41:48 02/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004800 | $522.28 | 14:35:59 02/11/2026 |
| 250 | CEX.IO |
PEPE/USD | $0.000004860 | $503.35 | 16:54:12 02/11/2026 |
| 251 | Raydium (CLMM) |
PEPE/SOL | $0.000004850 | $454.35 | 16:56:04 02/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $78,090.61 | $393.46 | 15:41:35 02/11/2026 |
| 253 | Uniswap v3 (Ethereum) |
PEPE/PROS | $0.000004790 | $315.60 | 14:35:59 02/11/2026 |
| 254 | Ulink |
PEPE/USDT | $0.000009750 | $244.21 | 17:00:19 02/11/2026 |
| 255 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000004850 | $222.42 | 16:42:35 02/11/2026 |
| 256 | Raydium (CLMM) |
USDT/PEPE | $0.9859 | $143.70 | 15:41:48 02/11/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,292.48 | $124.22 | 15:41:35 02/11/2026 |
| 258 |  Deepcoin |
PEPE/USDT | $0.000004840 | $110.37 | 16:57:11 02/11/2026 |
| 259 | CoinJar |
PEPE/GBP | $0.000004910 | $98.12 | 16:57:27 02/11/2026 |
| 260 |  KoinBX |
PEPE/INR | $0.000004470 | $64.64 | 16:57:12 02/11/2026 |
| 261 | CoinJar |
PEPE/USDT | $0.000004900 | $63.05 | 16:57:27 02/11/2026 |
| 262 | Giottus |
PEPE/INR | $0.000005670 | $30.07 | 16:36:12 02/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000004800 | $27.54 | 14:35:47 02/11/2026 |
| 264 | CEX.IO |
PEPE/USDC | $0.000004860 | $24.21 | 16:54:12 02/11/2026 |
| 265 |  BitTrade |
PEPE/JPY | $0.000004860 | $6.53 | 16:57:20 02/11/2026 |
| 266 | Tokocrypto |
PEPE/USD1 | $0.000004840 | $4.04 | 16:57:08 02/11/2026 |
| 267 | Upbit |
PEPE/USDT | $0.000004990 | $2.82 | 16:56:23 02/11/2026 |
| 268 | KoinBX |
PEPE/USDT | $0.00000008000 | $0.8507 | 16:57:12 02/11/2026 |
| 269 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000004850 | $0.1301 | 14:52:11 02/11/2026 |
| 270 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004960 | $0.02999 | 02:00:35 01/11/2026 |
| 271 |  HitBTC |
PEPE/USDT | $0.000005070 | $0 | 16:57:07 02/11/2026 |
| 272 | Tothemoon |
PEPE/USDT | $0.000002820 | $0 | 16:57:15 02/11/2026 |
| 273 | CoinJar |
PEPE/USD | $0.000005330 | $0 | 16:57:27 02/11/2026 |
| 274 |  Ripio |
PEPE/BRL | $0.000009190 | $0 | 16:57:07 02/11/2026 |
| 275 |  WOO X |
PEPE/USDT | $0.000004830 | $0 | 16:57:11 02/11/2026 |
| 276 |  Globe Derivative Exchange |
PEPE/USD | $0.000004830 | $0 | 17:00:17 02/11/2026 |
| 277 | Aster |
1000PEPE/USD | $0.004849 | $0 | 16:54:15 02/11/2026 |
| 278 | Hyperliquid |
hyna:1000PEPE/USDE | $0.000004840 | $0 | 16:54:26 02/11/2026 |
| 279 | Binance TH |
PEPE/FDUSD | $0.000004850 | $0 | 16:57:07 02/11/2026 |
| 280 |  Gate US |
PEPE/USDT | $0.000004840 | $0 | 17:00:11 02/11/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 02/11/2026, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,490,092 với tỷ giá $0.004845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.