Pepe PEPE
Xếp hạng #51
15:49:00 16/06/2026
Giá Pepe (PEPE)
$0.000002979 2.48%
0.000000000045 BTC
0 VND
Thấp: $0.000002896
Cao: $0.000003104
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.002961 | $246,834,192 | 14:54:16 16/06/2026 |
| 2 |  MEXC |
PEPE/USDT | $0.000002960 | $211,186,914 | 14:57:16 16/06/2026 |
| 3 |  OrangeX |
PEPE/USDT | $0.000002960 | $187,899,799 | 14:54:15 16/06/2026 |
| 4 |  Koinbay |
PEPE/USDT | $0.01819 | $182,874,540 | 14:57:15 16/06/2026 |
| 5 |  Ulink |
PEPE/USDT | $0.000002960 | $166,840,598 | 15:00:12 16/06/2026 |
| 6 |  WEEX |
1000PEPE/USDT | $0.002962 | $146,828,750 | 14:57:17 16/06/2026 |
| 7 |  IBIT Global |
1000PEPE/USDT | $0.002962 | $123,266,963 | 15:00:17 16/06/2026 |
| 8 |  BVOX |
1000PEPE/USDT | $0.002962 | $115,496,742 | 14:57:15 16/06/2026 |
| 9 |  Ourbit |
1000PEPE/USDT | $0.002962 | $91,041,251 | 14:57:16 16/06/2026 |
| 10 |  WHXEX |
PEPE/USDT | $0.002962 | $88,810,991 | 15:00:16 16/06/2026 |
| 11 |  idax exchange |
PEPE/USDT | $0.002962 | $88,791,551 | 15:00:17 16/06/2026 |
| 12 |  Bybit |
1000PEPE/USDT | $0.002962 | $79,570,936 | 14:54:16 16/06/2026 |
| 13 |  Toobit |
1000PEPE/USDT | $0.002962 | $48,485,770 | 14:57:17 16/06/2026 |
| 14 |  Biconomy.com |
PEPE/USDT | $0.000002960 | $46,176,250 | 14:57:16 16/06/2026 |
| 15 |  ASTX |
PEPE/USDT | $0.000002960 | $44,728,906 | 15:00:16 16/06/2026 |
| 16 |  Ekbit |
PEPE/USDT | $0.000002960 | $43,894,735 | 15:00:51 16/06/2026 |
| 17 |  Bitbase |
PEPE/USDT | $0.000002970 | $40,135,424 | 14:57:10 16/06/2026 |
| 18 |  Hotcoin |
1000PEPE/USDT | $0.002962 | $38,397,083 | 14:57:18 16/06/2026 |
| 19 |  Cofinex |
PEPE/USDT | $0.000002960 | $37,357,797 | 15:00:17 16/06/2026 |
| 20 |  YEX |
PEPE/USDT | $0.002962 | $32,381,896 | 15:00:16 16/06/2026 |
| 21 |  CEEX exchange |
PEPE/USDT | $0.000002960 | $29,541,529 | 15:00:08 16/06/2026 |
| 22 |  KuCoin |
PEPE/USDT | $0.000002960 | $29,056,888 | 14:54:19 16/06/2026 |
| 23 |  CrypFine |
1000PEPE/USDT | $0.002963 | $28,564,194 | 14:57:15 16/06/2026 |
| 24 |  BTSE |
1KPEPE/USDT | $0.002959 | $27,201,931 | 14:57:15 16/06/2026 |
| 25 |  BITmarkets |
1KPEPE/USDT | $0.002959 | $26,078,490 | 15:00:15 16/06/2026 |
| 26 |  BiKing |
PEPE/USDT | $0.000002970 | $23,970,985 | 14:57:09 16/06/2026 |
| 27 | Binance |
PEPE/USDT | $0.000002970 | $23,963,131 | 14:56:54 16/06/2026 |
| 28 |  P2B |
PEPE/USDT | $0.000002960 | $19,463,863 | 14:54:08 16/06/2026 |
| 29 |  Tapbit |
1000PEPE/USDT | $0.002961 | $17,238,733 | 14:57:15 16/06/2026 |
| 30 | BVOX |
PEPE/USDT | $0.000002960 | $16,580,894 | 14:57:09 16/06/2026 |
| 31 |  Aivora Exchange |
PEPE/USDT | $0.000002960 | $16,182,692 | 15:00:15 16/06/2026 |
| 32 | Bitbase |
PEPE/USDC | $0.000002970 | $15,644,714 | 14:57:10 16/06/2026 |
| 33 | Binance |
1000PEPE/USDC | $0.002961 | $14,842,577 | 14:54:16 16/06/2026 |
| 34 |  CoinP |
PEPE/USDT | $0.000002960 | $14,600,755 | 15:00:15 16/06/2026 |
| 35 |  ApeX Omni |
1000PEPE/USDT | $0.002962 | $13,029,666 | 15:03:16 16/06/2026 |
| 36 |  WhiteBIT |
PEPE/USDT | $0.000002960 | $12,888,601 | 14:54:11 16/06/2026 |
| 37 |  BitMart |
1000PEPE/USDT | $0.002963 | $12,826,356 | 14:57:16 16/06/2026 |
| 38 |  BTCC |
PEPE/USDT | $0.000002970 | $11,983,104 | 14:57:12 16/06/2026 |
| 39 |  XT.COM |
1000PEPE/USDT | $0.002967 | $11,386,212 | 14:57:38 16/06/2026 |
| 40 |  Gate |
PEPE/USDT | $0.000002960 | $10,939,635 | 14:56:24 16/06/2026 |
| 41 | YEX |
PEPE/USDT | $0.000002960 | $9,778,506 | 15:00:08 16/06/2026 |
| 42 |  BlockFin |
PEPE/USDT | $0.000002960 | $9,519,089 | 15:00:07 16/06/2026 |
| 43 |  Hyperliquid |
kPEPE/USD | $0.002962 | $8,822,289 | 14:51:26 16/06/2026 |
| 44 | BitMart |
PEPE/USDT | $0.000002960 | $8,553,662 | 14:57:12 16/06/2026 |
| 45 |  WOO X Pro |
PEPE/USDT | $0.000002960 | $8,094,170 | 15:00:10 16/06/2026 |
| 46 |  BloFin |
PEPE/USDT | $0.000002960 | $7,796,480 | 14:54:16 16/06/2026 |
| 47 |  OneEx |
PEPE/USDT | $0.000002970 | $7,763,103 | 15:00:09 16/06/2026 |
| 48 |  Gems Trade |
PEPE/USDT | $0.000002960 | $7,067,036 | 14:57:10 16/06/2026 |
| 49 |  OKX |
PEPE/USDT | $0.000002960 | $7,066,949 | 14:56:24 16/06/2026 |
| 50 |  UZX |
PEPE/USDT | $0.000002960 | $7,014,705 | 14:57:11 16/06/2026 |
| 51 | Toobit |
PEPE/USDT | $0.000002970 | $6,740,721 | 14:57:11 16/06/2026 |
| 52 |  YUBIT |
1000PEPE/USDT | $0.002962 | $6,644,129 | 14:57:15 16/06/2026 |
| 53 | OrangeX |
PEPE/USDT | $0.000002960 | $6,471,035 | 14:54:12 16/06/2026 |
| 54 |  Poloniex |
PEPE/USDT | $0.000002970 | $5,988,735 | 14:59:53 16/06/2026 |
| 55 | YUBIT |
PEPE/USDT | $0.000002950 | $5,931,491 | 14:57:07 16/06/2026 |
| 56 |  EagleX |
1000PEPE/USDT | $0.002953 | $5,866,323 | 14:57:15 16/06/2026 |
| 57 | BloFin |
PEPE/USDT | $0.000002950 | $5,728,577 | 14:54:07 16/06/2026 |
| 58 | WEEX |
PEPE/USDT | $0.000002960 | $5,503,206 | 14:57:10 16/06/2026 |
| 59 | WhiteBIT |
PEPE/USDT | $0.000002950 | $5,403,778 | 14:57:15 16/06/2026 |
| 60 | KuCoin |
PEPE/USDT | $0.000002960 | $5,306,600 | 14:56:53 16/06/2026 |
| 61 | WhiteBIT |
PEPE/USDC | $0.000002980 | $5,167,695 | 14:54:11 16/06/2026 |
| 62 | Binance |
PEPE/USDC | $0.000002970 | $5,114,351 | 14:56:42 16/06/2026 |
| 63 | Bybit |
PEPE/USDT | $0.000002960 | $5,081,031 | 14:54:12 16/06/2026 |
| 64 | EagleX |
PEPE/USDT | $0.000002920 | $5,070,735 | 15:00:07 16/06/2026 |
| 65 |  SuperEx |
PEPE/USDT | $0.000002930 | $5,039,484 | 14:57:11 16/06/2026 |
| 66 | Binance |
PEPE/TRY | $0.000002960 | $4,649,754 | 14:56:42 16/06/2026 |
| 67 |  BitradeX |
PEPE/USDT | $0.000002970 | $4,551,588 | 14:54:07 16/06/2026 |
| 68 |  AEGET |
PEPE/USDT | $0.000002960 | $4,549,662 | 15:00:19 16/06/2026 |
| 69 |  Bitget |
PEPE/USDT | $0.000002960 | $4,389,831 | 14:54:09 16/06/2026 |
| 70 |  Coinbase International Exchange |
PEPE/USDC | $0.002964 | $4,298,073 | 15:00:16 16/06/2026 |
| 71 |  BiFinance |
PEPE/USDT | $0.000002970 | $4,098,709 | 14:57:11 16/06/2026 |
| 72 |  EVEDEX |
1000PEPE/USD | $0.002961 | $4,094,617 | 15:03:15 16/06/2026 |
| 73 | P2B |
PEPE/USDC | $0.000002960 | $4,037,926 | 14:54:08 16/06/2026 |
| 74 |  Paribu |
PEPE/TRY | $0.000002960 | $3,988,544 | 14:58:24 16/06/2026 |
| 75 |  Phemex |
1000PEPE/USDT | $0.002962 | $3,972,010 | 14:57:16 16/06/2026 |
| 76 |  LBank |
PEPE/USDT | $0.000002970 | $3,707,996 | 14:57:10 16/06/2026 |
| 77 |  AscendEX |
PEPE/USDT | $0.000002960 | $3,671,029 | 14:57:10 16/06/2026 |
| 78 |  Binance TR |
PEPE/TRY | $0.000002960 | $3,604,233 | 14:54:09 16/06/2026 |
| 79 |  Coinbase Exchange |
PEPE/USD | $0.000002960 | $3,263,751 | 14:56:59 16/06/2026 |
| 80 | CrypFine |
PEPE/USDT | $0.000002960 | $3,245,561 | 14:57:09 16/06/2026 |
| 81 | BlockFin |
PEPE/USDC | $0.000002960 | $3,139,837 | 15:00:07 16/06/2026 |
| 82 |  CoinUp.io |
PEPE/USDT | $0.000002960 | $3,115,746 | 14:57:11 16/06/2026 |
| 83 | Phemex |
PEPE/USDT | $0.000002970 | $3,001,485 | 14:57:10 16/06/2026 |
| 84 | Biconomy.com |
PEPE/USDT | $0.000002960 | $2,569,301 | 14:48:07 16/06/2026 |
| 85 |  LATOKEN |
PEPE/USDT | $0.000002960 | $2,544,772 | 14:57:13 16/06/2026 |
| 86 | AEGET |
PEPE/USDT | $0.000002960 | $2,414,641 | 14:54:09 16/06/2026 |
| 87 | ASTX |
PEPE/USDT | $0.000002960 | $2,391,562 | 15:00:12 16/06/2026 |
| 88 |  AlphaX |
1000PEPE/USDT | $0.002962 | $2,219,990 | 15:00:15 16/06/2026 |
| 89 | Tapbit |
PEPE/USDT | $0.000002960 | $2,128,628 | 14:57:08 16/06/2026 |
| 90 | WhiteBIT |
PEPE/EUR | $0.000002980 | $2,056,825 | 14:57:08 16/06/2026 |
| 91 | CoinP |
PEPE/USDT | $0.000002960 | $2,054,124 | 15:00:07 16/06/2026 |
| 92 |  BtcTurk | Kripto |
PEPE/TRY | $0.000002960 | $2,028,734 | 14:58:25 16/06/2026 |
| 93 |  Upbit |
PEPE/KRW | $0.000002950 | $1,989,967 | 14:56:53 16/06/2026 |
| 94 | Cofinex |
PEPE/USDC | $0.000002960 | $1,973,493 | 15:00:17 16/06/2026 |
| 95 |  BitTap |
PEPE/USDT | $0.000002960 | $1,956,925 | 15:00:17 16/06/2026 |
| 96 | BloFin |
PEPE/USDC | $0.000002950 | $1,890,982 | 14:54:07 16/06/2026 |
| 97 |  BitDelta |
PEPE/USDT | $0.000002970 | $1,840,506 | 14:57:08 16/06/2026 |
| 98 | IBIT Global |
PEPE/USDT | $0.000002960 | $1,758,523 | 15:00:10 16/06/2026 |
| 99 |  KCEX |
PEPE/USDC | $0.000002960 | $1,681,444 | 14:57:15 16/06/2026 |
| 100 |  Cryptomus |
PEPE/USDT | $0.000002960 | $1,634,687 | 15:00:07 16/06/2026 |
| 101 |  Hibt |
PEPE/USDT | $0.000002960 | $1,625,426 | 14:57:09 16/06/2026 |
| 102 |  Bithumb |
PEPE/KRW | $0.000002920 | $1,612,146 | 14:59:53 16/06/2026 |
| 103 |  Pionex |
PEPE/USDT | $0.000002960 | $1,585,494 | 14:57:15 16/06/2026 |
| 104 | BITmarkets |
PEPE/USDT | $0.000002960 | $1,568,454 | 15:00:08 16/06/2026 |
| 105 |  B2Z Exchange |
PEPE/USDT | $0.000002960 | $1,568,134 | 15:00:10 16/06/2026 |
| 106 | BTSE |
PEPE/USDT | $0.000002960 | $1,562,362 | 14:57:08 16/06/2026 |
| 107 |  Zoomex |
PEPE/USDT | $0.000002970 | $1,523,836 | 14:57:10 16/06/2026 |
| 108 |  Kraken |
PEPE/USD | $0.000002960 | $1,476,395 | 14:59:54 16/06/2026 |
| 109 | idax exchange |
PEPE/USDT | $0.000002960 | $1,439,908 | 15:00:09 16/06/2026 |
| 110 | Koinbay |
PEPE/USDT | $0.000002960 | $1,433,528 | 14:57:10 16/06/2026 |
| 111 |  HTX |
PEPE/USDT | $0.000002970 | $1,285,222 | 14:54:22 16/06/2026 |
| 112 | WhiteBIT |
PEPE/TRY | $0.000002970 | $1,280,170 | 14:57:08 16/06/2026 |
| 113 |  Websea |
PEPE/USDT | $0.000002970 | $1,261,297 | 14:57:11 16/06/2026 |
| 114 |  CoinTR |
PEPE/TRY | $0.000002960 | $1,224,314 | 15:00:08 16/06/2026 |
| 115 | B2Z Exchange |
PEPE/USD | $0.000002960 | $1,182,081 | 15:00:10 16/06/2026 |
| 116 | BITmarkets |
PEPE/USD | $0.000002960 | $1,181,774 | 15:00:08 16/06/2026 |
| 117 |  Aster |
1000PEPE/USDT | $0.002952 | $999,603 | 14:54:15 16/06/2026 |
| 118 |  BingX |
PEPE/USDT | $0.000002960 | $964,036 | 14:57:08 16/06/2026 |
| 119 |  Uniswap v2 |
PEPE/WETH | $0.000002970 | $920,009 | 14:32:11 16/06/2026 |
| 120 | Ourbit |
PEPE/USDT | $0.000002970 | $878,087 | 14:57:08 16/06/2026 |
| 121 |  Bitvavo |
PEPE/EUR | $0.000002970 | $846,107 | 14:57:10 16/06/2026 |
| 122 | MEXC |
PEPE/USDC | $0.000002960 | $842,516 | 14:57:16 16/06/2026 |
| 123 | WEEX |
PEPE/USDC | $0.000002960 | $830,589 | 14:57:10 16/06/2026 |
| 124 |  BYDFi |
PEPE/USDT | $0.002962 | $826,637 | 15:00:16 16/06/2026 |
| 125 |  Echobit |
PEPE/USDT | $0.000002960 | $822,244 | 14:57:11 16/06/2026 |
| 126 | Biconomy.com |
PEPE/USDC | $0.000002960 | $817,716 | 14:48:07 16/06/2026 |
| 127 | Binance |
PEPE/EUR | $0.000002970 | $813,691 | 14:56:54 16/06/2026 |
| 128 |  EasiCoin |
PEPE/USDT | $0.000002960 | $750,434 | 15:00:07 16/06/2026 |
| 129 | MEXC |
PEPE/USDT | $0.000002960 | $747,247 | 14:48:07 16/06/2026 |
| 130 |  XXKK |
PEPE/USDT | $0.000002970 | $736,131 | 15:00:13 16/06/2026 |
| 131 |  Bitrue |
PEPE/USDT | $0.000002960 | $690,762 | 14:57:09 16/06/2026 |
| 132 | Bitrue |
PEPE/XRP | $0.000002990 | $664,185 | 14:57:09 16/06/2026 |
| 133 |  VOOX Exchange |
PEPE/USDT | $0.000002970 | $662,748 | 14:57:09 16/06/2026 |
| 134 |  Bit2Me |
PEPE/USDC | $0.000002960 | $564,304 | 14:57:09 16/06/2026 |
| 135 |  CoinEx |
PEPE/USDT | $0.000002960 | $544,607 | 14:59:53 16/06/2026 |
| 136 |  Lighter |
1000PEPE/USDC | $0.002962 | $540,452 | 14:57:15 16/06/2026 |
| 137 |  DigiFinex |
PEPE/USDT | $0.000002960 | $527,925 | 14:57:10 16/06/2026 |
| 138 | BtcTurk | Kripto |
PEPE/USDT | $0.000002960 | $524,251 | 14:58:25 16/06/2026 |
| 139 | KCEX |
PEPE/USDT | $0.000002970 | $519,540 | 14:57:09 16/06/2026 |
| 140 |  Coincall |
1000PEPE/USD | $0.002964 | $510,274 | 15:00:15 16/06/2026 |
| 141 |  BlueBit |
PEPE/USDT | $0.000002960 | $389,632 | 15:00:08 16/06/2026 |
| 142 |  Niza.io |
PEPE/USD | $0.000002960 | $374,480 | 15:00:10 16/06/2026 |
| 143 |  Coinlocally |
PEPE/USDT | $0.000002970 | $354,064 | 15:00:12 16/06/2026 |
| 144 |  Indodax |
PEPE/IDR | $0.000002970 | $335,262 | 14:59:24 16/06/2026 |
| 145 | Kraken |
PEPE/EUR | $0.000002960 | $332,274 | 14:59:54 16/06/2026 |
| 146 | Bit2Me |
PEPE/EUR | $0.000002960 | $328,122 | 14:57:09 16/06/2026 |
| 147 |  Bitcastle |
PEPE/USDT | $0.000002960 | $317,537 | 15:00:09 16/06/2026 |
| 148 | Hotcoin |
PEPE/USDT | $0.000002970 | $317,179 | 14:50:59 16/06/2026 |
| 149 |  IMBX |
PEPE/USDT | $0.000002960 | $298,725 | 15:00:17 16/06/2026 |
| 150 | B2Z Exchange |
PEPE/USDC | $0.000002960 | $273,332 | 15:00:10 16/06/2026 |
| 151 | BITmarkets |
PEPE/USDC | $0.000002960 | $273,319 | 15:00:08 16/06/2026 |
| 152 | Hibt |
PEPE/USDC | $0.000002960 | $256,719 | 14:57:09 16/06/2026 |
| 153 |  Bitso |
PEPE/USD | $0.000002950 | $243,896 | 14:59:53 16/06/2026 |
| 154 | BitTap |
PEPE/USDT | $0.000002970 | $239,644 | 15:00:09 16/06/2026 |
| 155 |  Binance TH |
PEPE/USDT | $0.000002960 | $233,226 | 14:57:08 16/06/2026 |
| 156 | WHXEX |
PEPE/USDC | $0.000002960 | $230,502 | 15:00:09 16/06/2026 |
| 157 | idax exchange |
PEPE/USDC | $0.000002960 | $230,434 | 15:00:09 16/06/2026 |
| 158 | Bitrue |
PEPE/USDC | $0.000002980 | $208,512 | 14:57:09 16/06/2026 |
| 159 |  BitMEX |
PEPE/USD | $0.000003120 | $195,907 | 14:57:21 16/06/2026 |
| 160 | CoinTR |
PEPE/USDT | $0.000002930 | $182,487 | 15:00:08 16/06/2026 |
| 161 | Hyperliquid |
hyna:1000PEPE/USD | $0.002962 | $171,418 | 14:51:26 16/06/2026 |
| 162 | Binance |
PEPE/BRL | $0.000002970 | $154,461 | 14:56:42 16/06/2026 |
| 163 |  MGBX |
PEPE/USDT | $0.000002970 | $153,375 | 14:57:12 16/06/2026 |
| 164 | BingX |
PEPE/USDC | $0.000002950 | $140,746 | 14:57:08 16/06/2026 |
| 165 |  CoinCola |
PEPE/USDT | $0.000002970 | $138,763 | 15:00:07 16/06/2026 |
| 166 | MGBX |
PEPE/USDT | $0.000002960 | $127,012 | 14:57:17 16/06/2026 |
| 167 | Binance |
PEPE/JPY | $0.000002960 | $120,631 | 14:56:54 16/06/2026 |
| 168 |  Coins.ph |
PEPE/PHP | $0.000002970 | $115,126 | 15:00:07 16/06/2026 |
| 169 |  BigONE |
PEPE/USDT | $0.000002970 | $111,367 | 14:54:08 16/06/2026 |
| 170 |  Crypto.com Exchange |
PEPE/USD | $0.000002970 | $111,063 | 14:54:08 16/06/2026 |
| 171 | HTX |
PEPE/USDT | $0.000002960 | $109,928 | 14:59:24 16/06/2026 |
| 172 |  CRMClick |
PEPE/USDT | $0.000002960 | $109,920 | 15:00:07 16/06/2026 |
| 173 |  Gemini |
PEPE/GUSD | $0.000002960 | $104,748 | 14:59:53 16/06/2026 |
| 174 | Gemini |
PEPE/USD | $0.000002960 | $104,748 | 14:59:54 16/06/2026 |
| 175 | Gemini |
PEPE/USDC | $0.000002960 | $104,748 | 14:59:54 16/06/2026 |
| 176 | MEXC |
PEPE/USD1 | $0.000002960 | $97,194.15 | 14:54:17 16/06/2026 |
| 177 |  Blynex |
PEPE/USDT | $0.000002970 | $95,778.57 | 15:00:07 16/06/2026 |
| 178 | BitMEX |
PEPE/USDT | $0.000002960 | $95,668.20 | 14:57:21 16/06/2026 |
| 179 | Binance |
PEPE/USD1 | $0.000002960 | $92,445.50 | 14:56:54 16/06/2026 |
| 180 | Bitget |
PEPE/USDC | $0.000002960 | $91,789.86 | 14:54:09 16/06/2026 |
| 181 | Cofinex |
PEPE/USDT | $0.000002960 | $89,409.73 | 15:00:08 16/06/2026 |
| 182 | Crypto.com Exchange |
PEPE/USDT | $0.000002920 | $84,115.24 | 14:54:08 16/06/2026 |
| 183 |  AllinX |
PEPE/USDT | $0.000002960 | $83,994.46 | 15:00:09 16/06/2026 |
| 184 | Niza.io |
PEPE/EUR | $0.000002960 | $83,638.57 | 15:00:10 16/06/2026 |
| 185 | BiKing |
PEPE/USDT | $0.000002960 | $81,111.92 | 14:57:16 16/06/2026 |
| 186 |  Binance.US |
PEPE/USD | $0.000002960 | $80,644.03 | 14:59:53 16/06/2026 |
| 187 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000002960 | $80,602.58 | 14:59:53 16/06/2026 |
| 188 | Gate |
PEPE/USDC | $0.000002950 | $73,502.99 | 14:56:54 16/06/2026 |
| 189 |  Tothemoon |
PEPE/USDT | $0.000002960 | $72,492.14 | 15:00:15 16/06/2026 |
| 190 | MEXC |
PEPE/USDC | $0.000002960 | $69,663.50 | 14:48:07 16/06/2026 |
| 191 |  Bybit EU |
PEPE/USDC | $0.000002950 | $69,105.09 | 14:57:09 16/06/2026 |
| 192 |  LeveX |
PEPE/USDT | $0.000002960 | $64,279.84 | 15:00:09 16/06/2026 |
| 193 | Binance |
PEPE/FDUSD | $0.000002960 | $63,536.76 | 14:56:54 16/06/2026 |
| 194 | MEXC |
PEPE/EUR | $0.000002970 | $62,987.85 | 14:48:07 16/06/2026 |
| 195 |  AstralX |
PEPE/USDT | $0.000002960 | $61,466.69 | 15:00:07 16/06/2026 |
| 196 |  Bitfinex |
PEPE/USDT | $0.000002960 | $59,733.08 | 14:59:23 16/06/2026 |
| 197 | Cofinex |
PEPE/EUR | $0.000002960 | $58,500.88 | 15:00:08 16/06/2026 |
| 198 | Bitget |
PEPE/EUR | $0.000002960 | $58,130.28 | 14:54:09 16/06/2026 |
| 199 |  XBO.com |
PEPE/USDC | $0.000002980 | $57,598.14 | 15:00:07 16/06/2026 |
| 200 | XBO.com |
PEPE/USDT | $0.000002960 | $57,225.33 | 15:00:07 16/06/2026 |
| 201 | MEXC |
PEPE/USD1 | $0.000002970 | $54,547.95 | 14:48:07 16/06/2026 |
| 202 | MEXC |
PEPE/USDE | $0.000002960 | $53,015.28 | 14:48:07 16/06/2026 |
| 203 |  Coinone |
PEPE/KRW | $0.000002980 | $51,754.91 | 14:58:53 16/06/2026 |
| 204 | Cofinex |
PEPE/USDC | $0.000002960 | $50,817.66 | 15:00:08 16/06/2026 |
| 205 | Paribu |
PEPE/USDT | $0.000002920 | $47,818.95 | 14:58:24 16/06/2026 |
| 206 |  Tokocrypto |
PEPE/USDT | $0.000002970 | $43,498.43 | 14:57:09 16/06/2026 |
| 207 |  EXMO.ME |
PEPE/USDT | $0.000002960 | $41,927.06 | 15:00:07 16/06/2026 |
| 208 | Aivora Exchange |
PEPE/USDT | $0.000002980 | $41,451.46 | 15:00:08 16/06/2026 |
| 209 | Pionex |
PEPE/USDT | $0.000002960 | $39,459.89 | 14:57:10 16/06/2026 |
| 210 | Bybit |
PEPE/EUR | $0.000002930 | $35,798.60 | 14:54:12 16/06/2026 |
| 211 |  Picol |
PEPE/USDT | $0.000002960 | $34,799.50 | 15:00:10 16/06/2026 |
| 212 |  Korbit |
PEPE/KRW | $0.000002980 | $31,868.16 | 14:57:10 16/06/2026 |
| 213 | XT.COM |
PEPE/USD1 | $0.000002960 | $27,666.91 | 14:57:10 16/06/2026 |
| 214 | OKX |
PEPE/USD | $0.000002960 | $27,390.65 | 14:56:24 16/06/2026 |
| 215 | LeveX |
PEPE/USDC | $0.000002970 | $26,765.60 | 15:00:09 16/06/2026 |
| 216 | Crypto.com Exchange |
PEPE/USD | $0.000002960 | $25,476.56 | 14:39:18 16/06/2026 |
| 217 | Tothemoon |
PEPE/USDC | $0.000002980 | $23,117.74 | 15:00:15 16/06/2026 |
| 218 |  ICRYPEX |
PEPE/USDT | $0.000002980 | $22,307.87 | 15:00:09 16/06/2026 |
| 219 | Bitfinex |
PEPE/USDT | $0.000002960 | $20,444.90 | 14:57:15 16/06/2026 |
| 220 |  Kanga Exchange |
PEPE/USDC | $0.000002960 | $17,752.37 | 14:54:11 16/06/2026 |
| 221 |  Reku |
PEPE/IDR | $0.000002930 | $17,735.16 | 15:00:08 16/06/2026 |
| 222 | OKX |
PEPE/TRY | $0.000002940 | $16,933.83 | 14:56:54 16/06/2026 |
| 223 | BYDFi |
PEPE/USDC | $0.000002960 | $14,937.16 | 15:00:09 16/06/2026 |
| 224 | Bitfinex |
PEPE/USD | $0.000002930 | $12,824.64 | 14:59:55 16/06/2026 |
| 225 |  CriptoSwaps |
PEPE/USDT | $0.000002960 | $12,675.51 | 15:00:11 16/06/2026 |
| 226 |  WazirX |
PEPE/USDT | $0.000002920 | $12,349.34 | 15:00:08 16/06/2026 |
| 227 | Bybit EU |
PEPE/EUR | $0.000002960 | $11,195.61 | 14:57:09 16/06/2026 |
| 228 | Kanga Exchange |
PEPE/PLN | $0.000002960 | $11,062.80 | 14:54:11 16/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000002970 | $11,033.52 | 14:21:35 16/06/2026 |
| 230 | KuCoin |
PEPE/USDC | $0.000002960 | $11,025.41 | 14:56:53 16/06/2026 |
| 231 | AscendEX |
1000PEPE/USDT | $0.002964 | $10,959.32 | 14:57:15 16/06/2026 |
| 232 | Kanga Exchange |
PEPE/USDT | $0.000002960 | $10,126.53 | 14:54:11 16/06/2026 |
| 233 | Kraken |
PEPE/CAD | $0.000003030 | $10,004.84 | 14:59:54 16/06/2026 |
| 234 |  Koinpark |
PEPE/INR | $0.000003140 | $9,764.06 | 15:00:11 16/06/2026 |
| 235 | Binance |
PEPE/U | $0.000002960 | $8,997.05 | 14:56:54 16/06/2026 |
| 236 | Binance.US |
PEPE/USDT | $0.000002950 | $8,995.71 | 14:59:23 16/06/2026 |
| 237 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000002950 | $8,729.62 | 14:57:10 16/06/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $1,773.79 | $7,926.94 | 14:46:59 16/06/2026 |
| 239 | WazirX |
PEPE/INR | $0.000003180 | $7,325.10 | 15:00:08 16/06/2026 |
| 240 | CoinEx |
PEPE/USDC | $0.000002960 | $7,205.57 | 14:59:53 16/06/2026 |
| 241 | Bybit |
PEPE/USDC | $0.000002970 | $6,321.42 | 14:54:12 16/06/2026 |
| 242 |  WOO X |
PEPE/USDT | $0.000002970 | $6,134.30 | 14:54:17 16/06/2026 |
| 243 | Kraken |
PEPE/GBP | $0.000002960 | $5,427.79 | 14:59:54 16/06/2026 |
| 244 |  Ndax |
PEPE/CAD | $0.000002960 | $5,403.10 | 15:00:08 16/06/2026 |
| 245 |  Altcoin Trader |
PEPE/ZAR | $0.000002960 | $5,214.10 | 15:00:12 16/06/2026 |
| 246 |  AIA Exchange |
PEPE/USDT | $0.000002960 | $4,634.32 | 15:00:10 16/06/2026 |
| 247 | OKX |
PEPE/USDC | $0.000002960 | $4,147.74 | 14:56:54 16/06/2026 |
| 248 | Cryptomus |
PEPE/USDC | $0.000002960 | $3,396.32 | 15:00:07 16/06/2026 |
| 249 |  Bitlo |
PEPE/USDT | $0.000002970 | $3,141.95 | 15:00:09 16/06/2026 |
| 250 |  dYdX v4 |
PEPE/USD | $0.000002970 | $2,900.05 | 15:04:17 16/06/2026 |
| 251 |  Flipster |
1000PEPE/USDT | $0.002962 | $2,875.70 | 15:00:18 16/06/2026 |
| 252 | Koinpark |
PEPE/USDT | $0.000002960 | $2,615.47 | 15:00:11 16/06/2026 |
| 253 | OKX |
PEPE/BRL | $0.000002970 | $2,568.24 | 14:56:54 16/06/2026 |
| 254 |  NovaDAX |
PEPE/BRL | $0.000002940 | $2,210.52 | 14:57:08 16/06/2026 |
| 255 |  Dzengi.com |
PEPE/USD | $0.000002940 | $1,954.51 | 15:00:07 16/06/2026 |
| 256 |  CEX.IO |
PEPE/USDT | $0.000002970 | $1,666.98 | 14:51:09 16/06/2026 |
| 257 | OKX |
PEPE/EUR | $0.000002960 | $1,521.49 | 14:56:54 16/06/2026 |
| 258 |  CoinChief |
PEPE/USDT | $0.000002960 | $1,356.10 | 14:57:11 16/06/2026 |
| 259 |  CoinJar |
PEPE/USDC | $0.000003060 | $609.04 | 15:00:38 16/06/2026 |
| 260 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000002900 | $549.31 | 03:06:23 16/06/2026 |
| 261 | Indodax |
PEPE/USDT | $0.000002950 | $511.03 | 14:59:54 16/06/2026 |
| 262 | CoinJar |
PEPE/AUD | $0.000002930 | $493.78 | 15:00:38 16/06/2026 |
| 263 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002930 | $474.92 | 06:09:35 16/06/2026 |
| 264 | CoinJar |
PEPE/USDT | $0.000003030 | $302.90 | 15:00:38 16/06/2026 |
| 265 |  Orderly |
1000PEPE/USDC | $0.002964 | $272.93 | 15:03:16 16/06/2026 |
| 266 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000002960 | $255.19 | 12:45:59 16/06/2026 |
| 267 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $66,504.41 | $199.82 | 11:06:35 16/06/2026 |
| 268 | Bitvavo |
PEPE/USDC | $0.000002940 | $196.35 | 14:57:10 16/06/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/PEPE | $1,780.40 | $192.30 | 12:24:11 16/06/2026 |
| 270 | Upbit |
PEPE/USDT | $0.000002920 | $119.81 | 14:56:53 16/06/2026 |
| 271 | Bybit |
PEPE/MNT | $0.000002940 | $108.50 | 14:54:12 16/06/2026 |
| 272 | CEX.IO |
PEPE/USD | $0.000002970 | $101.14 | 14:51:09 16/06/2026 |
| 273 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000002930 | $75.61 | 05:52:35 16/06/2026 |
| 274 |  Giottus |
PEPE/INR | $0.000003210 | $69.28 | 14:33:08 16/06/2026 |
| 275 | Ulink |
PEPE/USDT | $0.000002960 | $58.43 | 15:00:27 16/06/2026 |
| 276 | Giottus |
PEPE/USDT | $0.000002970 | $42.56 | 14:33:08 16/06/2026 |
| 277 | Binance TH |
PEPE/FDUSD | $0.000002960 | $40.80 | 14:57:08 16/06/2026 |
| 278 | Tokocrypto |
PEPE/USDC | $0.000002960 | $25.19 | 14:57:09 16/06/2026 |
| 279 | CEX.IO |
PEPE/USDC | $0.000002980 | $21.17 | 14:51:09 16/06/2026 |
| 280 |  Deepcoin |
PEPE/USDT | $0.000002960 | $20.98 | 14:57:07 16/06/2026 |
| 281 | KuCoin |
PEPE/USDC | $0.000003050 | $18.96 | 14:54:19 16/06/2026 |
| 282 |  digitalexchange.id |
PEPE/IDR | $0.000002980 | $14.11 | 15:00:08 16/06/2026 |
| 283 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000002970 | $6.62 | 05:52:35 16/06/2026 |
| 284 |  BitTrade |
PEPE/JPY | $0.000002970 | $6.48 | 14:57:12 16/06/2026 |
| 285 |  Digitra.com |
PEPE/BRL | $0.000003930 | $4.99 | 15:00:07 16/06/2026 |
| 286 | EXMO.ME |
PEPE/USDC | $0.000002710 | $1.30 | 15:00:07 16/06/2026 |
| 287 |  KoinBX |
PEPE/USDT | $0.00002886 | $0.8499 | 15:00:13 16/06/2026 |
| 288 | KoinBX |
PEPE/INR | $0.000004250 | $0.8310 | 15:00:13 16/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000002920 | $0.02421 | 22:34:59 15/06/2026 |
| 290 |  HitBTC |
PEPE/USDT | $0.000002790 | $0 | 15:00:07 16/06/2026 |
| 291 | CoinJar |
PEPE/GBP | $0.000002830 | $0 | 15:00:38 16/06/2026 |
| 292 | CoinJar |
PEPE/USD | $0.000003060 | $0 | 15:00:38 16/06/2026 |
| 293 | Tokocrypto |
PEPE/USD1 | $0.000002970 | $0 | 14:57:09 16/06/2026 |
| 294 |  Ripio |
PEPE/BRL | $0.000009870 | $0 | 15:00:08 16/06/2026 |
| 295 |  LCX Exchange |
PEPE/EUR | $0.000003640 | $0 | 15:00:07 16/06/2026 |
| 296 |  Globe Derivative Exchange |
PEPE/USD | $0.000002960 | $0 | 15:00:15 16/06/2026 |
| 297 | Aster |
1000PEPE/USD | $0.002952 | $0 | 14:54:15 16/06/2026 |
| 298 | Digitra.com |
PEPE/USDT | $0.000005480 | $0 | 15:00:07 16/06/2026 |
| 299 |  ADEN |
1000PEPE/USDC | $0.002964 | $0 | 15:03:50 16/06/2026 |
| 300 | ADEN |
PEPE/USDT | $0.000002960 | $0 | 15:03:50 16/06/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 16/06/2026, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,834,192 với tỷ giá $0.002961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.