Pepe PEPE
Xếp hạng #44
09:54:00 07/05/2026
Giá Pepe (PEPE)
$0.000004094 -1.99%
0.000000000050 BTC
0 VND
Thấp: $0.000004086
Cao: $0.000004269
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
PEPE/USDT | $0.000004110 | $2,852,390,835 | 08:57:15 07/05/2026 |
| 2 |  Binance |
1000PEPE/USDT | $0.004101 | $339,258,818 | 08:54:16 07/05/2026 |
| 3 |  OrangeX |
PEPE/USDT | $0.000004110 | $185,547,987 | 08:57:15 07/05/2026 |
| 4 |  Koinbay |
PEPE/USDT | $0.01820 | $182,934,666 | 08:57:15 07/05/2026 |
| 5 |  IBIT Global |
1000PEPE/USDT | $0.004100 | $169,803,580 | 09:00:17 07/05/2026 |
| 6 |  Ulink |
PEPE/USDT | $0.000004100 | $166,748,988 | 09:00:12 07/05/2026 |
| 7 |  BVOX |
1000PEPE/USDT | $0.004106 | $157,594,702 | 08:57:15 07/05/2026 |
| 8 |  Bybit |
1000PEPE/USDT | $0.004100 | $153,071,121 | 08:54:16 07/05/2026 |
| 9 |  Ourbit |
1000PEPE/USDT | $0.004107 | $86,912,119 | 08:57:16 07/05/2026 |
| 10 |  Ekbit |
PEPE/USDT | $0.000004100 | $85,430,084 | 09:00:16 07/05/2026 |
| 11 |  ASTX |
PEPE/USDT | $0.000004100 | $85,155,541 | 09:00:16 07/05/2026 |
| 12 |  Biconomy.com |
PEPE/USDT | $0.000004100 | $80,275,507 | 08:57:15 07/05/2026 |
| 13 |  Toobit |
1000PEPE/USDT | $0.004107 | $66,335,961 | 08:57:15 07/05/2026 |
| 14 | Binance |
1000PEPE/USDC | $0.004101 | $58,797,199 | 08:54:16 07/05/2026 |
| 15 | Binance |
PEPE/USDT | $0.000004110 | $56,884,644 | 08:56:42 07/05/2026 |
| 16 |  BiKing |
PEPE/USDT | $0.000004110 | $56,701,454 | 09:00:11 07/05/2026 |
| 17 |  CEEX exchange |
PEPE/USDT | $0.000004100 | $55,312,649 | 09:00:10 07/05/2026 |
| 18 |  WEEX |
1000PEPE/USDT | $0.004107 | $52,148,298 | 08:57:16 07/05/2026 |
| 19 |  AstralX |
PEPE/USDT | $0.000004110 | $46,553,323 | 08:57:11 07/05/2026 |
| 20 |  Cofinex |
PEPE/USDT | $0.000004100 | $41,688,738 | 09:00:15 07/05/2026 |
| 21 |  Hotcoin |
1000PEPE/USDT | $0.004107 | $40,845,231 | 08:57:18 07/05/2026 |
| 22 |  GroveX |
PEPE/USDT | $0.000004110 | $39,602,921 | 09:00:10 07/05/2026 |
| 23 |  CrypFine |
1000PEPE/USDT | $0.004108 | $38,685,147 | 08:57:15 07/05/2026 |
| 24 |  KuCoin |
PEPE/USDT | $0.000004110 | $38,513,935 | 08:57:18 07/05/2026 |
| 25 | BVOX |
PEPE/USDT | $0.000004100 | $32,870,427 | 08:57:10 07/05/2026 |
| 26 |  BTSE |
1KPEPE/USDT | $0.004110 | $32,198,364 | 08:57:15 07/05/2026 |
| 27 |  BITmarkets |
1KPEPE/USDT | $0.004097 | $31,127,534 | 09:00:15 07/05/2026 |
| 28 |  BTCC |
PEPE/USDT | $0.000004100 | $28,477,031 | 08:57:12 07/05/2026 |
| 29 |  Tapbit |
1000PEPE/USDT | $0.004108 | $23,387,593 | 08:57:15 07/05/2026 |
| 30 |  Hyperliquid |
kPEPE/USD | $0.004109 | $22,991,083 | 08:57:26 07/05/2026 |
| 31 |  CoinP |
PEPE/USDT | $0.000004110 | $22,003,013 | 08:54:16 07/05/2026 |
| 32 |  YEX |
PEPE/USDT | $0.004107 | $21,304,365 | 08:57:16 07/05/2026 |
| 33 |  Gate |
PEPE/USDT | $0.000004110 | $20,970,934 | 08:56:24 07/05/2026 |
| 34 | YEX |
PEPE/USDT | $0.000004100 | $19,733,500 | 09:00:12 07/05/2026 |
| 35 |  YUBIT |
PEPE/USDT | $0.000004100 | $17,482,636 | 08:57:11 07/05/2026 |
| 36 |  EagleX |
PEPE/USDT | $0.000004100 | $17,040,356 | 09:00:11 07/05/2026 |
| 37 |  XT.COM |
1000PEPE/USDT | $0.004107 | $16,958,753 | 08:57:36 07/05/2026 |
| 38 |  BlockFin |
PEPE/USDT | $0.000004090 | $16,660,039 | 08:57:11 07/05/2026 |
| 39 |  UZX |
PEPE/USDT | $0.000004090 | $16,531,850 | 08:57:11 07/05/2026 |
| 40 | OrangeX |
PEPE/USDT | $0.000004120 | $15,928,305 | 08:57:08 07/05/2026 |
| 41 |  OKX |
PEPE/USDT | $0.000004110 | $15,392,919 | 08:56:24 07/05/2026 |
| 42 |  Gems Trade |
PEPE/USDT | $0.000004110 | $15,382,123 | 08:57:11 07/05/2026 |
| 43 |  LBank |
PEPE/USDT | $0.000004110 | $14,739,801 | 08:57:12 07/05/2026 |
| 44 |  Poloniex |
PEPE/USDT | $0.000004100 | $13,112,259 | 08:59:23 07/05/2026 |
| 45 |  Coinbase Exchange |
PEPE/USD | $0.000004110 | $13,038,207 | 08:56:29 07/05/2026 |
| 46 |  WhiteBIT |
PEPE/USDT | $0.000004120 | $12,868,881 | 08:42:10 07/05/2026 |
| 47 |  BitMart |
1000PEPE/USDT | $0.004105 | $12,798,917 | 08:57:15 07/05/2026 |
| 48 |  ApeX Omni |
1000PEPE/USDT | $0.004097 | $12,161,407 | 09:03:16 07/05/2026 |
| 49 |  SuperEx |
PEPE/USDT | $0.000004130 | $11,934,059 | 08:54:13 07/05/2026 |
| 50 |  BitradeX |
PEPE/USDT | $0.000004110 | $11,388,116 | 08:54:11 07/05/2026 |
| 51 |  HTX |
PEPE/USDT | $0.000004100 | $11,019,259 | 08:57:16 07/05/2026 |
| 52 |  OneEx |
PEPE/USDT | $0.000004110 | $10,710,242 | 09:00:12 07/05/2026 |
| 53 |  Millionero |
PEPE/USDT | $0.000004100 | $10,195,456 | 09:00:11 07/05/2026 |
| 54 |  BloFin |
PEPE/USDT | $0.000004120 | $9,994,340 | 08:48:07 07/05/2026 |
| 55 | WhiteBIT |
PEPE/USDT | $0.000004110 | $9,993,371 | 08:42:15 07/05/2026 |
| 56 | Binance |
PEPE/TRY | $0.000004100 | $9,056,977 | 08:56:54 07/05/2026 |
| 57 | BloFin |
PEPE/USDT | $0.000004120 | $8,874,837 | 08:48:16 07/05/2026 |
| 58 | BitMart |
PEPE/USDT | $0.000004100 | $8,777,182 | 08:57:12 07/05/2026 |
| 59 | WEEX |
PEPE/USDT | $0.000004110 | $8,350,477 | 08:57:11 07/05/2026 |
| 60 | Bybit |
PEPE/USDT | $0.000004100 | $8,080,638 | 08:54:12 07/05/2026 |
| 61 | CrypFine |
PEPE/USDT | $0.000004100 | $7,803,959 | 08:57:11 07/05/2026 |
| 62 |  Coinbase International Exchange |
PEPE/USDC | $0.004100 | $7,676,925 | 09:00:15 07/05/2026 |
| 63 | KuCoin |
PEPE/USDT | $0.000004100 | $7,445,998 | 08:58:53 07/05/2026 |
| 64 |  Phemex |
PEPE/USDT | $0.000004100 | $7,102,821 | 08:57:11 07/05/2026 |
| 65 | EagleX |
1000PEPE/USDT | $0.004101 | $6,717,463 | 09:00:15 07/05/2026 |
| 66 | YUBIT |
1000PEPE/USDT | $0.004106 | $6,686,713 | 08:57:15 07/05/2026 |
| 67 |  Binance TR |
PEPE/TRY | $0.000004110 | $6,182,212 | 08:57:12 07/05/2026 |
| 68 |  Bibox |
PEPE/USDT | $0.00001045 | $5,781,166 | 09:00:07 07/05/2026 |
| 69 | ASTX |
PEPE/USDT | $0.000004110 | $5,655,809 | 09:00:12 07/05/2026 |
| 70 |  AEGET |
PEPE/USDT | $0.000004100 | $5,655,809 | 09:00:09 07/05/2026 |
| 71 |  Paribu |
PEPE/TRY | $0.000004100 | $5,543,720 | 09:02:53 07/05/2026 |
| 72 | Binance |
PEPE/USDC | $0.000004110 | $5,444,353 | 08:56:54 07/05/2026 |
| 73 |  KCEX |
PEPE/USDC | $0.000004110 | $5,358,031 | 08:57:15 07/05/2026 |
| 74 |  NovaEx |
PEPE/USDT | $0.000004100 | $5,267,709 | 09:00:11 07/05/2026 |
| 75 |  Bitget |
PEPE/USDT | $0.000004100 | $5,183,668 | 08:54:12 07/05/2026 |
| 76 | Toobit |
PEPE/USDT | $0.000004100 | $5,150,579 | 08:57:08 07/05/2026 |
| 77 | Biconomy.com |
PEPE/USDT | $0.000004110 | $4,967,603 | 08:57:10 07/05/2026 |
| 78 |  EVEDEX |
1000PEPE/USD | $0.004101 | $4,963,523 | 09:03:15 07/05/2026 |
| 79 | Tapbit |
PEPE/USDT | $0.000004100 | $4,850,329 | 08:57:11 07/05/2026 |
| 80 | BlockFin |
PEPE/USDC | $0.000004120 | $4,832,726 | 08:57:11 07/05/2026 |
| 81 | Phemex |
1000PEPE/USDT | $0.004107 | $4,487,825 | 08:57:16 07/05/2026 |
| 82 |  Bithumb |
PEPE/KRW | $0.000004210 | $4,394,324 | 08:59:53 07/05/2026 |
| 83 |  Upbit |
PEPE/KRW | $0.000004170 | $4,218,885 | 08:56:23 07/05/2026 |
| 84 |  LATOKEN |
PEPE/USDT | $0.000004110 | $4,152,380 | 08:57:11 07/05/2026 |
| 85 |  Aivora Exchange |
PEPE/USDT | $0.000004100 | $4,060,383 | 09:00:13 07/05/2026 |
| 86 | IBIT Global |
PEPE/USDT | $0.000004100 | $3,818,988 | 09:00:11 07/05/2026 |
| 87 |  CoinUp.io |
PEPE/USDT | $0.000004100 | $3,817,048 | 08:57:13 07/05/2026 |
| 88 |  AscendEX |
PEPE/USDT | $0.000004130 | $3,682,391 | 08:57:11 07/05/2026 |
| 89 |  BiFinance |
PEPE/USDT | $0.000004110 | $3,597,166 | 08:57:09 07/05/2026 |
| 90 |  Hibt |
PEPE/USDT | $0.000004110 | $3,539,755 | 08:57:12 07/05/2026 |
| 91 |  BitTap |
PEPE/USDT | $0.000004100 | $3,393,078 | 09:00:17 07/05/2026 |
| 92 |  idax exchange |
PEPE/USDT | $0.000004100 | $3,145,331 | 09:00:13 07/05/2026 |
| 93 | Koinbay |
PEPE/USDT | $0.000004100 | $3,098,949 | 08:57:09 07/05/2026 |
| 94 | CoinP |
PEPE/USDT | $0.000004100 | $3,074,896 | 08:57:12 07/05/2026 |
| 95 |  Pionex |
PEPE/USDT | $0.000004110 | $3,036,829 | 08:57:16 07/05/2026 |
| 96 |  Websea |
PEPE/USDT | $0.000004110 | $3,034,886 | 08:54:17 07/05/2026 |
| 97 | BloFin |
PEPE/USDC | $0.000004110 | $2,920,842 | 08:48:07 07/05/2026 |
| 98 | Aivora Exchange |
PEPE/USDT | $0.000004100 | $2,909,232 | 09:00:17 07/05/2026 |
| 99 |  AlphaX |
1000PEPE/USDT | $0.004100 | $2,895,527 | 09:00:15 07/05/2026 |
| 100 | MEXC |
PEPE/USDC | $0.000004100 | $2,779,704 | 08:57:15 07/05/2026 |
| 101 |  Echobit |
PEPE/USDT | $0.000004100 | $2,727,062 | 08:57:12 07/05/2026 |
| 102 | WhiteBIT |
PEPE/USDC | $0.000004120 | $2,635,713 | 08:42:10 07/05/2026 |
| 103 | Hotcoin |
PEPE/USDT | $0.000004110 | $2,563,877 | 08:57:08 07/05/2026 |
| 104 | WhiteBIT |
PEPE/TRY | $0.000004120 | $2,559,196 | 08:42:10 07/05/2026 |
| 105 |  Zoomex |
PEPE/USDT | $0.000004100 | $2,410,107 | 08:54:10 07/05/2026 |
| 106 |  CoinTR |
PEPE/TRY | $0.000004100 | $2,388,700 | 08:54:08 07/05/2026 |
| 107 | MEXC |
PEPE/USDT | $0.000004110 | $2,342,672 | 08:36:12 07/05/2026 |
| 108 |  AllinX |
PEPE/USDT | $0.000004100 | $2,340,118 | 09:00:12 07/05/2026 |
| 109 |  Cryptomus |
PEPE/USDT | $0.000004100 | $2,327,939 | 09:00:11 07/05/2026 |
| 110 |  BtcTurk | Kripto |
PEPE/TRY | $0.000004100 | $2,265,027 | 08:59:24 07/05/2026 |
| 111 |  XXKK |
PEPE/USDT | $0.000004110 | $2,250,114 | 08:57:11 07/05/2026 |
| 112 |  BingX |
PEPE/USDT | $0.000004110 | $2,230,374 | 08:54:11 07/05/2026 |
| 113 |  EasiCoin |
PEPE/USDT | $0.000004090 | $2,162,401 | 09:00:09 07/05/2026 |
| 114 | BITmarkets |
PEPE/USDT | $0.000004090 | $2,110,199 | 09:00:12 07/05/2026 |
| 115 |  B2Z Exchange |
PEPE/USDT | $0.000004090 | $2,110,160 | 09:00:12 07/05/2026 |
| 116 | BTSE |
PEPE/USDT | $0.000004110 | $2,101,569 | 08:57:08 07/05/2026 |
| 117 | Ourbit |
PEPE/USDT | $0.000004110 | $2,059,832 | 08:57:11 07/05/2026 |
| 118 |  Kraken |
PEPE/USD | $0.000004100 | $2,028,226 | 08:59:24 07/05/2026 |
| 119 | WEEX |
PEPE/USDC | $0.000004100 | $1,597,138 | 08:57:11 07/05/2026 |
| 120 |  Bitrue |
PEPE/USDT | $0.000004120 | $1,589,154 | 08:57:11 07/05/2026 |
| 121 | Bitrue |
PEPE/XRP | $0.000004110 | $1,548,894 | 08:57:11 07/05/2026 |
| 122 |  VOOX Exchange |
PEPE/USDT | $0.000004100 | $1,529,725 | 09:00:10 07/05/2026 |
| 123 |  Lighter |
1000PEPE/USDC | $0.004100 | $1,511,244 | 09:00:15 07/05/2026 |
| 124 |  CoinEx |
PEPE/USDT | $0.000004100 | $1,400,894 | 08:59:53 07/05/2026 |
| 125 | WhiteBIT |
PEPE/EUR | $0.000004130 | $1,380,421 | 08:42:10 07/05/2026 |
| 126 | KCEX |
PEPE/USDT | $0.000004100 | $1,204,194 | 08:57:12 07/05/2026 |
| 127 |  DigiFinex |
PEPE/USDT | $0.000004110 | $1,168,370 | 08:57:10 07/05/2026 |
| 128 | B2Z Exchange |
PEPE/USD | $0.000004090 | $1,163,297 | 09:00:12 07/05/2026 |
| 129 | BITmarkets |
PEPE/USD | $0.000004090 | $1,162,973 | 09:00:12 07/05/2026 |
| 130 |  BYDFi |
PEPE/USDT | $0.004114 | $1,140,484 | 09:00:15 07/05/2026 |
| 131 |  Bitvavo |
PEPE/EUR | $0.000004110 | $1,070,312 | 08:57:12 07/05/2026 |
| 132 | Biconomy.com |
PEPE/USDC | $0.000004100 | $911,427 | 08:57:10 07/05/2026 |
| 133 |  Aster |
1000PEPE/USDT | $0.004112 | $881,124 | 08:54:15 07/05/2026 |
| 134 |  WHXEX |
PEPE/USDT | $0.004101 | $816,370 | 09:00:16 07/05/2026 |
| 135 | idax exchange |
PEPE/USDT | $0.004101 | $815,847 | 09:00:16 07/05/2026 |
| 136 |  Uniswap v2 |
PEPE/WETH | $0.000004120 | $810,717 | 08:55:59 07/05/2026 |
| 137 | BtcTurk | Kripto |
PEPE/USDT | $0.000004110 | $794,360 | 08:59:24 07/05/2026 |
| 138 |  Coincall |
1000PEPE/USD | $0.004102 | $738,497 | 09:03:16 07/05/2026 |
| 139 |  Bitcastle |
PEPE/USDT | $0.000004100 | $728,639 | 09:00:09 07/05/2026 |
| 140 | Cofinex |
PEPE/USDC | $0.000004100 | $654,628 | 09:00:15 07/05/2026 |
| 141 |  Bit2Me |
PEPE/USDC | $0.000004100 | $599,477 | 09:00:09 07/05/2026 |
| 142 | HTX |
PEPE/USDT | $0.000004110 | $587,509 | 08:59:54 07/05/2026 |
| 143 | Binance |
PEPE/EUR | $0.000004120 | $558,223 | 08:56:42 07/05/2026 |
| 144 |  Coinlocally |
PEPE/USDT | $0.000004100 | $550,157 | 09:00:11 07/05/2026 |
| 145 |  BlueBit |
PEPE/USDT | $0.000004110 | $536,879 | 09:00:09 07/05/2026 |
| 146 |  Niza.io |
PEPE/USD | $0.000004100 | $518,337 | 09:00:07 07/05/2026 |
| 147 |  BitMEX |
PEPE/USDT | $0.000004100 | $489,178 | 08:57:15 07/05/2026 |
| 148 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000004100 | $473,590 | 08:59:53 07/05/2026 |
| 149 | AEGET |
PEPE/USDT | $0.000004100 | $414,395 | 09:00:16 07/05/2026 |
| 150 | CoinTR |
PEPE/USDT | $0.000004090 | $404,736 | 08:54:08 07/05/2026 |
| 151 | B2Z Exchange |
PEPE/USDC | $0.000004090 | $397,013 | 09:00:12 07/05/2026 |
| 152 | BITmarkets |
PEPE/USDC | $0.000004090 | $396,970 | 09:00:12 07/05/2026 |
| 153 |  Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000004100 | $383,608 | 08:58:23 07/05/2026 |
| 154 | idax exchange |
PEPE/USDC | $0.000004100 | $372,746 | 09:00:13 07/05/2026 |
| 155 |  Binance TH |
PEPE/USDT | $0.000004110 | $361,343 | 08:57:11 07/05/2026 |
| 156 | BitMEX |
PEPE/USD | $0.000004120 | $356,184 | 08:57:15 07/05/2026 |
| 157 |  MGBX |
PEPE/USDT | $0.000004110 | $345,600 | 08:57:16 07/05/2026 |
| 158 |  Indodax |
PEPE/IDR | $0.000004130 | $334,908 | 09:02:53 07/05/2026 |
| 159 | Binance |
PEPE/FDUSD | $0.000004110 | $334,493 | 08:56:54 07/05/2026 |
| 160 | MGBX |
PEPE/USDT | $0.000004110 | $326,987 | 08:57:12 07/05/2026 |
| 161 | BitTap |
PEPE/USDT | $0.000004100 | $302,663 | 09:00:15 07/05/2026 |
| 162 |  CoinCola |
PEPE/USDT | $0.000004110 | $296,600 | 09:00:11 07/05/2026 |
| 163 |  IMBX |
PEPE/USDT | $0.000004100 | $291,654 | 09:00:16 07/05/2026 |
| 164 |  Crypto.com Exchange |
PEPE/USDT | $0.000004120 | $274,243 | 08:54:10 07/05/2026 |
| 165 | Hibt |
PEPE/USDC | $0.000004100 | $272,833 | 08:57:12 07/05/2026 |
| 166 |  SecondBTC |
PEPE/USDT | $0.000004110 | $267,909 | 09:00:08 07/05/2026 |
| 167 | Bit2Me |
PEPE/EUR | $0.000004100 | $235,067 | 09:00:09 07/05/2026 |
| 168 | Kraken |
PEPE/EUR | $0.000004100 | $234,864 | 08:59:24 07/05/2026 |
| 169 |  Bitso |
PEPE/USD | $0.000004100 | $234,152 | 08:59:53 07/05/2026 |
| 170 |  Blynex |
PEPE/USDT | $0.000004110 | $226,899 | 09:00:11 07/05/2026 |
| 171 | Bitrue |
PEPE/USDC | $0.000004100 | $216,209 | 08:57:11 07/05/2026 |
| 172 |  Coins.ph |
PEPE/PHP | $0.000004110 | $194,889 | 08:57:07 07/05/2026 |
| 173 | BingX |
PEPE/USDC | $0.000004110 | $175,847 | 08:54:11 07/05/2026 |
| 174 | Crypto.com Exchange |
PEPE/USD | $0.000004110 | $171,345 | 08:54:10 07/05/2026 |
| 175 | Hyperliquid |
hyna:1000PEPE/USD | $0.004105 | $169,957 | 08:57:26 07/05/2026 |
| 176 | MEXC |
PEPE/USD1 | $0.000004110 | $163,280 | 08:57:15 07/05/2026 |
| 177 | Binance |
PEPE/BRL | $0.000004100 | $158,109 | 08:56:54 07/05/2026 |
| 178 |  Bybit EU |
PEPE/EUR | $0.000004120 | $153,208 | 08:51:09 07/05/2026 |
| 179 | Binance |
PEPE/JPY | $0.000004100 | $151,703 | 08:56:42 07/05/2026 |
| 180 |  Dex-Trade |
PEPE/USDT | $0.000004110 | $150,857 | 08:57:11 07/05/2026 |
| 181 |  Tokocrypto |
PEPE/USDT | $0.000004110 | $149,209 | 08:57:11 07/05/2026 |
| 182 |  BigONE |
PEPE/USDT | $0.000004110 | $138,647 | 08:57:11 07/05/2026 |
| 183 | Pionex |
PEPE/USDT | $0.000004110 | $133,816 | 08:57:10 07/05/2026 |
| 184 | CoinEx |
PEPE/USDC | $0.000004100 | $132,906 | 08:59:53 07/05/2026 |
| 185 |  BitDelta |
PEPE/USDT | $0.000004100 | $129,716 | 09:00:19 07/05/2026 |
| 186 |  LeveX |
PEPE/USDT | $0.000004110 | $127,302 | 09:00:08 07/05/2026 |
| 187 |  Picol |
PEPE/USDT | $0.000004100 | $118,003 | 09:00:11 07/05/2026 |
| 188 | BiKing |
PEPE/USDT | $0.000004100 | $117,084 | 09:00:18 07/05/2026 |
| 189 |  Gemini |
PEPE/GUSD | $0.000004110 | $112,226 | 08:59:53 07/05/2026 |
| 190 | Gemini |
PEPE/USD | $0.000004120 | $112,226 | 08:59:53 07/05/2026 |
| 191 | Gemini |
PEPE/USDC | $0.000004110 | $112,226 | 08:59:53 07/05/2026 |
| 192 | Crypto.com Exchange |
PEPE/USD | $0.000004100 | $109,530 | 08:57:16 07/05/2026 |
| 193 |  Tothemoon |
PEPE/USDT | $0.000004100 | $101,767 | 09:00:16 07/05/2026 |
| 194 | Cofinex |
PEPE/USDT | $0.000004100 | $96,708.91 | 09:00:10 07/05/2026 |
| 195 |  BitStorage |
PEPE/USDT | $0.000004110 | $94,815.19 | 09:00:11 07/05/2026 |
| 196 | Paribu |
PEPE/USDT | $0.000004110 | $94,348.45 | 09:02:53 07/05/2026 |
| 197 |  dYdX v4 |
PEPE/USD | $0.000004110 | $93,373.49 | 09:04:19 07/05/2026 |
| 198 |  Coinone |
PEPE/KRW | $0.000004140 | $78,461.55 | 08:58:23 07/05/2026 |
| 199 | MEXC |
PEPE/EUR | $0.000004110 | $67,719.98 | 08:36:12 07/05/2026 |
| 200 | Bybit EU |
PEPE/USDC | $0.000004110 | $63,814.31 | 08:51:09 07/05/2026 |
| 201 | Niza.io |
PEPE/EUR | $0.000004100 | $59,981.68 | 09:00:07 07/05/2026 |
| 202 | Cofinex |
PEPE/EUR | $0.000004130 | $58,517.86 | 09:00:10 07/05/2026 |
| 203 | MEXC |
PEPE/USDC | $0.000004110 | $55,675.86 | 08:36:12 07/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004090 | $54,997.93 | 08:42:11 07/05/2026 |
| 205 | MEXC |
PEPE/USD1 | $0.000004110 | $54,081.35 | 08:36:12 07/05/2026 |
| 206 | MEXC |
PEPE/USDE | $0.000004110 | $53,289.15 | 08:36:12 07/05/2026 |
| 207 | Cofinex |
PEPE/USDC | $0.000004100 | $50,457.94 | 09:00:10 07/05/2026 |
| 208 | Bitget |
PEPE/USDC | $0.000004110 | $50,116.61 | 08:54:12 07/05/2026 |
| 209 | Bybit |
PEPE/USDC | $0.000004130 | $48,240.71 | 08:54:12 07/05/2026 |
| 210 | KuCoin |
PEPE/USDC | $0.000004110 | $46,379.44 | 08:56:23 07/05/2026 |
| 211 |  Flipster |
1000PEPE/USDT | $0.004102 | $37,054.49 | 09:00:18 07/05/2026 |
| 212 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000004100 | $36,502.06 | 09:00:10 07/05/2026 |
| 213 | Tothemoon |
PEPE/USDC | $0.000004100 | $32,334.47 | 09:00:16 07/05/2026 |
| 214 | LeveX |
PEPE/USDC | $0.000004100 | $28,466.42 | 09:00:08 07/05/2026 |
| 215 |  Binance.US |
PEPE/USDT | $0.000004120 | $26,749.40 | 08:59:53 07/05/2026 |
| 216 |  Ndax |
PEPE/CAD | $0.000004130 | $26,334.00 | 09:00:08 07/05/2026 |
| 217 |  Kanga Exchange |
PEPE/USDT | $0.000004110 | $22,776.24 | 08:54:11 07/05/2026 |
| 218 |  ICRYPEX |
PEPE/USDT | $0.000004090 | $21,380.92 | 09:00:10 07/05/2026 |
| 219 |  EXMO.ME |
PEPE/USDT | $0.000004110 | $19,433.51 | 09:00:11 07/05/2026 |
| 220 |  Orderly |
1000PEPE/USDC | $0.004102 | $17,935.08 | 09:03:15 07/05/2026 |
| 221 | Bybit |
PEPE/MNT | $0.000004120 | $17,900.80 | 08:54:12 07/05/2026 |
| 222 | Kraken |
PEPE/GBP | $0.000004110 | $17,078.74 | 08:59:54 07/05/2026 |
| 223 | Binance |
PEPE/USD1 | $0.000004120 | $16,245.85 | 08:56:42 07/05/2026 |
| 224 |  Altcoin Trader |
PEPE/ZAR | $0.000004330 | $16,025.44 | 09:00:11 07/05/2026 |
| 225 | Kanga Exchange |
PEPE/PLN | $0.000004110 | $15,173.97 | 08:54:11 07/05/2026 |
| 226 | EXMO.ME |
PEPE/USDC | $0.000004100 | $15,092.75 | 09:00:11 07/05/2026 |
| 227 | Binance.US |
PEPE/USD | $0.000004160 | $14,703.03 | 08:59:23 07/05/2026 |
| 228 | Cryptomus |
PEPE/USDC | $0.000004110 | $14,598.40 | 09:00:11 07/05/2026 |
| 229 | Dex-Trade |
PEPE/USDC | $0.000004100 | $13,334.19 | 08:57:11 07/05/2026 |
| 230 |  Koinpark |
PEPE/INR | $0.000004220 | $13,134.25 | 08:57:07 07/05/2026 |
| 231 |  Bitfinex |
PEPE/USD | $0.000004110 | $12,702.08 | 08:59:23 07/05/2026 |
| 232 |  Reku |
PEPE/IDR | $0.000004040 | $11,809.50 | 09:00:12 07/05/2026 |
| 233 | Kanga Exchange |
PEPE/USDC | $0.000004130 | $11,504.75 | 08:54:11 07/05/2026 |
| 234 |  CriptoSwaps |
PEPE/USDT | $0.000004110 | $11,429.78 | 09:00:20 07/05/2026 |
| 235 | Kraken |
PEPE/CAD | $0.000004120 | $11,163.86 | 08:59:54 07/05/2026 |
| 236 | OKX |
PEPE/USDC | $0.000004120 | $10,904.50 | 08:56:53 07/05/2026 |
| 237 |  ADEN |
PEPE/USDT | $0.000004100 | $10,038.92 | 09:03:50 07/05/2026 |
| 238 | AscendEX |
1000PEPE/USDT | $0.004102 | $9,707.02 | 08:57:15 07/05/2026 |
| 239 | Bitfinex |
PEPE/USDT | $0.000004110 | $9,548.47 | 08:59:23 07/05/2026 |
| 240 |  Korbit |
PEPE/KRW | $0.000004140 | $9,032.73 | 09:00:09 07/05/2026 |
| 241 | Binance |
PEPE/U | $0.000004110 | $8,828.77 | 08:56:54 07/05/2026 |
| 242 | OKX |
PEPE/BRL | $0.000004110 | $8,743.00 | 08:56:24 07/05/2026 |
| 243 | Bitget |
PEPE/EUR | $0.000004130 | $8,659.33 | 08:54:12 07/05/2026 |
| 244 |  XBO.com |
PEPE/USDT | $0.000004120 | $8,364.87 | 08:57:10 07/05/2026 |
| 245 | XBO.com |
PEPE/USDC | $0.000004090 | $8,319.72 | 08:57:10 07/05/2026 |
| 246 | OKX |
PEPE/USD | $0.000004120 | $7,780.57 | 08:56:53 07/05/2026 |
| 247 | Koinpark |
PEPE/USDT | $0.000004110 | $7,596.36 | 08:57:07 07/05/2026 |
| 248 | KuCoin |
PEPE/USDC | $0.000004110 | $7,131.65 | 08:57:18 07/05/2026 |
| 249 | OKX |
PEPE/TRY | $0.000004120 | $6,942.43 | 08:56:24 07/05/2026 |
| 250 | Bitfinex |
PEPE/USDT | $0.000004180 | $6,594.21 | 08:57:15 07/05/2026 |
| 251 |  NovaDAX |
PEPE/BRL | $0.000004160 | $5,043.68 | 09:00:11 07/05/2026 |
| 252 | XT.COM |
PEPE/USD1 | $0.000004120 | $4,883.49 | 08:57:10 07/05/2026 |
| 253 |  AIA Exchange |
PEPE/USDT | $0.000004100 | $4,572.94 | 09:00:11 07/05/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,314.89 | $4,562.22 | 07:57:59 07/05/2026 |
| 255 | OKX |
PEPE/EUR | $0.000004130 | $4,271.60 | 08:56:24 07/05/2026 |
| 256 |  WazirX |
PEPE/INR | $0.000004220 | $4,149.40 | 09:00:11 07/05/2026 |
| 257 | Gate |
PEPE/USDC | $0.000004120 | $3,429.25 | 08:56:24 07/05/2026 |
| 258 | Indodax |
PEPE/USDT | $0.000004110 | $3,010.24 | 09:02:53 07/05/2026 |
| 259 |  Bitlo |
PEPE/USDT | $0.000004110 | $2,340.61 | 09:00:09 07/05/2026 |
| 260 |  CoinChief |
PEPE/USDT | $0.000004110 | $2,174.75 | 08:57:11 07/05/2026 |
| 261 | Bybit |
PEPE/EUR | $0.000004130 | $2,141.68 | 08:54:12 07/05/2026 |
| 262 | WazirX |
PEPE/USDT | $0.000004070 | $2,048.39 | 09:00:11 07/05/2026 |
| 263 |  CoinJar |
PEPE/AUD | $0.000004150 | $1,399.96 | 09:00:30 07/05/2026 |
| 264 | Upbit |
PEPE/USDT | $0.000004120 | $939.56 | 08:56:23 07/05/2026 |
| 265 | Crypto.com Exchange |
PEPE/EUR | $0.000004160 | $831.78 | 08:54:10 07/05/2026 |
| 266 | CoinJar |
PEPE/USDC | $0.000004150 | $664.47 | 09:00:30 07/05/2026 |
| 267 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000004140 | $280.06 | 04:54:11 07/05/2026 |
| 268 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $80,535.85 | $231.10 | 08:43:35 07/05/2026 |
| 269 |  Giottus |
PEPE/USDT | $0.000004120 | $219.63 | 08:33:10 07/05/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,332.30 | $182.43 | 08:35:23 07/05/2026 |
| 271 |  CEX.IO |
PEPE/USDT | $0.000004110 | $171.68 | 08:54:12 07/05/2026 |
| 272 | Giottus |
PEPE/INR | $0.000004610 | $160.64 | 08:33:10 07/05/2026 |
| 273 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004070 | $128.49 | 20:08:11 06/05/2026 |
| 274 | Ulink |
PEPE/USDT | $0.000004100 | $70.09 | 09:00:19 07/05/2026 |
| 275 |  digitalexchange.id |
PEPE/IDR | $0.000004130 | $62.88 | 09:00:12 07/05/2026 |
| 276 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004080 | $61.68 | 06:28:35 07/05/2026 |
| 277 | Bitvavo |
PEPE/USDC | $0.000004200 | $61.21 | 08:57:12 07/05/2026 |
| 278 |  Deepcoin |
PEPE/USDT | $0.000004110 | $46.80 | 08:57:08 07/05/2026 |
| 279 | CEX.IO |
PEPE/USD | $0.000004120 | $22.95 | 08:54:12 07/05/2026 |
| 280 | CEX.IO |
PEPE/USDC | $0.000004120 | $19.91 | 08:54:12 07/05/2026 |
| 281 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000004160 | $11.46 | 05:20:11 07/05/2026 |
| 282 |  Digitra.com |
PEPE/BRL | $0.000004610 | $10.77 | 09:00:11 07/05/2026 |
| 283 |  BitTrade |
PEPE/JPY | $0.000004100 | $7.46 | 09:00:12 07/05/2026 |
| 284 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000004110 | $6.92 | 08:14:59 07/05/2026 |
| 285 | KuCoin |
PEPE/KCS | $0.00001341 | $6.03 | 08:56:23 07/05/2026 |
| 286 | Tokocrypto |
PEPE/USDC | $0.000004100 | $3.84 | 08:57:11 07/05/2026 |
| 287 | Tokocrypto |
PEPE/USD1 | $0.000004110 | $2.31 | 08:57:11 07/05/2026 |
| 288 |  KoinBX |
PEPE/INR | $0.000005170 | $1.90 | 09:00:11 07/05/2026 |
| 289 | KoinBX |
PEPE/USDT | $0.00002984 | $0.8502 | 09:00:11 07/05/2026 |
| 290 |  HitBTC |
PEPE/USDT | $0.000004080 | $0 | 08:57:07 07/05/2026 |
| 291 | CoinJar |
PEPE/GBP | $0.000004070 | $0 | 09:00:30 07/05/2026 |
| 292 | CoinJar |
PEPE/USD | $0.000003470 | $0 | 09:00:30 07/05/2026 |
| 293 | CoinJar |
PEPE/USDT | $0.000003940 | $0 | 09:00:30 07/05/2026 |
| 294 |  Ripio |
PEPE/BRL | $0.00001012 | $0 | 09:00:08 07/05/2026 |
| 295 |  WOO X |
PEPE/USDT | $0.000004110 | $0 | 09:00:08 07/05/2026 |
| 296 |  LCX Exchange |
PEPE/EUR | $0.000003690 | $0 | 08:57:11 07/05/2026 |
| 297 |  Globe Derivative Exchange |
PEPE/USD | $0.000004100 | $0 | 09:00:17 07/05/2026 |
| 298 | Aster |
1000PEPE/USD | $0.004107 | $0 | 08:54:15 07/05/2026 |
| 299 | Binance TH |
PEPE/FDUSD | $0.000004110 | $0 | 08:57:11 07/05/2026 |
| 300 | Digitra.com |
PEPE/USDT | $0.000005820 | $0 | 09:00:11 07/05/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 07/05/2026, cặp giao dịch PEPE/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,852,390,835 với tỷ giá $0.000004110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.