Pepe PEPE
Xếp hạng #53
18:44:00 06/07/2026
Giá Pepe (PEPE)
$0.000002703 1.86%
0.000000000043 BTC
0 VND
Thấp: $0.000002645
Cao: $0.000002784
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
PEPE/USDT | $0.01818 | $182,770,675 | 17:54:15 06/07/2026 |
| 2 |  Ulink |
PEPE/USDT | $0.000002700 | $169,255,051 | 18:00:12 06/07/2026 |
| 3 |  MEXC |
PEPE/USDT | $0.000002690 | $159,910,756 | 17:57:16 06/07/2026 |
| 4 |  Binance |
1000PEPE/USDT | $0.002696 | $133,039,370 | 17:54:17 06/07/2026 |
| 5 |  OrangeX |
PEPE/USDT | $0.000002690 | $102,231,608 | 17:57:15 06/07/2026 |
| 6 |  Ourbit |
1000PEPE/USDT | $0.002695 | $92,510,910 | 17:57:16 06/07/2026 |
| 7 |  WEEX |
1000PEPE/USDT | $0.002694 | $88,596,029 | 17:57:17 06/07/2026 |
| 8 |  IBIT Global |
1000PEPE/USDT | $0.002693 | $66,509,742 | 18:00:17 06/07/2026 |
| 9 |  BVOX |
1000PEPE/USDT | $0.002694 | $62,166,890 | 17:57:15 06/07/2026 |
| 10 |  Bybit |
1000PEPE/USDT | $0.002693 | $37,815,485 | 17:54:16 06/07/2026 |
| 11 |  Toobit |
1000PEPE/USDT | $0.002694 | $34,339,465 | 17:57:16 06/07/2026 |
| 12 |  ASTX |
PEPE/USDT | $0.000002690 | $33,010,739 | 18:00:15 06/07/2026 |
| 13 |  Ekbit |
PEPE/USDT | $0.000002690 | $32,833,844 | 17:57:27 06/07/2026 |
| 14 |  BTSE |
1KPEPE/USDT | $0.002703 | $25,494,867 | 17:51:15 06/07/2026 |
| 15 |  Biconomy.com |
PEPE/USDT | $0.000002690 | $25,211,496 | 17:57:15 06/07/2026 |
| 16 |  BITmarkets |
1KPEPE/USDT | $0.002691 | $24,375,918 | 18:00:15 06/07/2026 |
| 17 |  YEX |
PEPE/USDT | $0.002693 | $18,139,355 | 18:00:16 06/07/2026 |
| 18 |  Cofinex |
PEPE/USDT | $0.000002690 | $17,335,622 | 18:00:15 06/07/2026 |
| 19 |  CrypFine |
1000PEPE/USDT | $0.002694 | $17,226,366 | 17:57:16 06/07/2026 |
| 20 |  Hotcoin |
1000PEPE/USDT | $0.002693 | $16,059,907 | 17:57:28 06/07/2026 |
| 21 |  KuCoin |
PEPE/USDT | $0.000002690 | $15,951,665 | 17:57:19 06/07/2026 |
| 22 |  Aivora Exchange |
PEPE/USDT | $0.000002690 | $15,389,416 | 18:00:17 06/07/2026 |
| 23 |  WHXEX |
PEPE/USDT | $0.002694 | $15,165,989 | 18:00:16 06/07/2026 |
| 24 |  idax exchange |
PEPE/USDT | $0.002694 | $15,165,989 | 18:00:18 06/07/2026 |
| 25 |  CoinP |
PEPE/USDT | $0.000002690 | $14,702,729 | 18:00:23 06/07/2026 |
| 26 | Binance |
PEPE/USDT | $0.000002700 | $14,324,446 | 17:56:54 06/07/2026 |
| 27 |  BiKing |
PEPE/USDT | $0.000002700 | $14,296,616 | 17:54:08 06/07/2026 |
| 28 |  Tapbit |
1000PEPE/USDT | $0.002693 | $13,947,916 | 17:57:15 06/07/2026 |
| 29 |  P2B |
PEPE/USDT | $0.000002700 | $12,329,273 | 17:57:11 06/07/2026 |
| 30 | BVOX |
PEPE/USDT | $0.000002700 | $11,685,536 | 17:57:10 06/07/2026 |
| 31 |  Hyperliquid |
kPEPE/USDC | $0.002698 | $10,587,077 | 17:57:26 06/07/2026 |
| 32 |  CEEX exchange |
PEPE/USDT | $0.000002690 | $10,575,523 | 18:00:12 06/07/2026 |
| 33 |  BitMart |
PEPE/USDT | $0.000002690 | $8,503,732 | 17:57:07 06/07/2026 |
| 34 | Binance |
1000PEPE/USDC | $0.002694 | $7,979,109 | 17:54:17 06/07/2026 |
| 35 |  WhiteBIT |
PEPE/USDT | $0.000002690 | $7,206,757 | 17:54:15 06/07/2026 |
| 36 |  BTCC |
PEPE/USDT | $0.000002710 | $7,148,266 | 17:57:12 06/07/2026 |
| 37 |  XT.COM |
1000PEPE/USDT | $0.002694 | $6,615,235 | 17:57:39 06/07/2026 |
| 38 | YEX |
PEPE/USDT | $0.000002690 | $6,485,946 | 18:00:11 06/07/2026 |
| 39 |  OneEx |
PEPE/USDT | $0.000002700 | $6,424,594 | 18:00:12 06/07/2026 |
| 40 |  WOO X Pro |
PEPE/USDT | $0.000002690 | $6,205,682 | 18:00:12 06/07/2026 |
| 41 |  BlockFin |
PEPE/USDT | $0.000002710 | $5,771,253 | 17:57:10 06/07/2026 |
| 42 | WhiteBIT |
PEPE/USDT | $0.000002700 | $4,760,410 | 17:54:08 06/07/2026 |
| 43 |  EagleX |
PEPE/USDT | $0.000002430 | $4,664,198 | 03:57:08 03/07/2026 |
| 44 | EagleX |
1000PEPE/USDT | $0.002442 | $4,588,931 | 07:00:19 03/07/2026 |
| 45 |  OKX |
PEPE/USDT | $0.000002700 | $4,407,448 | 17:56:24 06/07/2026 |
| 46 |  Gems Trade |
PEPE/USDT | $0.000002700 | $4,405,848 | 18:00:10 06/07/2026 |
| 47 |  YUBIT |
1000PEPE/USDT | $0.002694 | $4,376,671 | 17:57:15 06/07/2026 |
| 48 | WEEX |
PEPE/USDT | $0.000002690 | $4,277,771 | 17:57:11 06/07/2026 |
| 49 |  Gate |
PEPE/USDT | $0.000002700 | $4,239,633 | 17:56:24 06/07/2026 |
| 50 |  UZX |
PEPE/USDT | $0.000002680 | $4,210,509 | 17:57:09 06/07/2026 |
| 51 | Toobit |
PEPE/USDT | $0.000002690 | $4,081,416 | 17:57:10 06/07/2026 |
| 52 |  Phemex |
1000PEPE/USDT | $0.002694 | $3,847,170 | 17:57:16 06/07/2026 |
| 53 |  Poloniex |
PEPE/USDT | $0.000002690 | $3,749,860 | 17:59:23 06/07/2026 |
| 54 | YUBIT |
PEPE/USDT | $0.000002690 | $3,677,464 | 17:57:08 06/07/2026 |
| 55 |  AscendEX |
PEPE/USDT | $0.000002680 | $3,578,207 | 17:57:10 06/07/2026 |
| 56 | Bybit |
PEPE/USDT | $0.000002700 | $3,491,123 | 17:54:08 06/07/2026 |
| 57 |  BloFin |
PEPE/USDT | $0.000002710 | $3,459,646 | 18:00:11 06/07/2026 |
| 58 | OrangeX |
PEPE/USDT | $0.000002700 | $3,402,746 | 17:57:10 06/07/2026 |
| 59 |  BitradeX |
PEPE/USDT | $0.000002690 | $3,241,621 | 17:57:15 06/07/2026 |
| 60 |  SuperEx |
PEPE/USDT | $0.000002720 | $3,206,112 | 17:57:09 06/07/2026 |
| 61 |  BiFinance |
PEPE/USDT | $0.000002700 | $3,047,622 | 17:57:11 06/07/2026 |
| 62 | Hotcoin |
PEPE/USDT | $0.000002710 | $2,910,613 | 17:50:57 06/07/2026 |
| 63 |  AllinX |
PEPE/USDT | $0.000002690 | $2,881,082 | 18:00:09 06/07/2026 |
| 64 | BloFin |
PEPE/USDT | $0.000002690 | $2,664,000 | 17:54:16 06/07/2026 |
| 65 | KuCoin |
PEPE/USDT | $0.000002690 | $2,508,386 | 17:59:23 06/07/2026 |
| 66 |  CoinUp.io |
PEPE/USDT | $0.000002690 | $2,410,265 | 17:57:10 06/07/2026 |
| 67 |  LBank |
PEPE/USDT | $0.000002690 | $2,362,459 | 17:57:12 06/07/2026 |
| 68 | BITmarkets |
PEPE/USDT | $0.000002690 | $2,321,478 | 18:00:09 06/07/2026 |
| 69 |  B2Z Exchange |
PEPE/USDT | $0.000002690 | $2,317,854 | 18:00:09 06/07/2026 |
| 70 |  GroveX |
PEPE/USDT | $0.000002710 | $2,309,228 | 17:57:11 06/07/2026 |
| 71 |  Echobit |
PEPE/USDT | $0.000002700 | $2,301,612 | 17:57:09 06/07/2026 |
| 72 | BTSE |
PEPE/USDT | $0.000002700 | $2,293,819 | 17:51:07 06/07/2026 |
| 73 | Binance |
PEPE/TRY | $0.000002690 | $2,212,916 | 17:56:54 06/07/2026 |
| 74 | Phemex |
PEPE/USDT | $0.000002690 | $2,021,767 | 17:57:10 06/07/2026 |
| 75 | CrypFine |
PEPE/USDT | $0.000002690 | $2,010,228 | 17:57:09 06/07/2026 |
| 76 |  Coinbase International Exchange |
PEPE/USDC | $0.002693 | $1,993,801 | 18:00:15 06/07/2026 |
| 77 | BlockFin |
PEPE/USDC | $0.000002680 | $1,970,142 | 17:57:10 06/07/2026 |
| 78 | CoinP |
PEPE/USDT | $0.000002690 | $1,961,483 | 17:57:07 06/07/2026 |
| 79 | B2Z Exchange |
PEPE/USD | $0.000002690 | $1,656,676 | 18:00:09 06/07/2026 |
| 80 | BITmarkets |
PEPE/USD | $0.000002690 | $1,654,951 | 18:00:09 06/07/2026 |
| 81 |  Binance TR |
PEPE/TRY | $0.000002690 | $1,561,938 | 17:57:09 06/07/2026 |
| 82 | Biconomy.com |
PEPE/USDT | $0.000002690 | $1,522,578 | 17:57:08 06/07/2026 |
| 83 |  AlphaX |
1000PEPE/USDT | $0.002693 | $1,492,776 | 18:00:15 06/07/2026 |
| 84 | ASTX |
PEPE/USDT | $0.000002710 | $1,431,584 | 18:00:10 06/07/2026 |
| 85 |  AEGET |
PEPE/USDT | $0.000002710 | $1,431,584 | 18:00:11 06/07/2026 |
| 86 |  EVEDEX |
1000PEPE/USD | $0.002690 | $1,412,950 | 18:03:15 06/07/2026 |
| 87 | Binance |
PEPE/USDC | $0.000002690 | $1,348,814 | 17:56:54 06/07/2026 |
| 88 | Tapbit |
PEPE/USDT | $0.000002690 | $1,309,862 | 17:57:10 06/07/2026 |
| 89 | IBIT Global |
PEPE/USDT | $0.000002690 | $1,307,681 | 18:00:10 06/07/2026 |
| 90 |  BitDelta |
PEPE/USDT | $0.000002700 | $1,268,354 | 18:00:12 06/07/2026 |
| 91 |  Bitget |
PEPE/USDT | $0.000002700 | $1,255,624 | 17:54:10 06/07/2026 |
| 92 |  BtcTurk | Kripto |
PEPE/TRY | $0.000002690 | $1,218,000 | 17:59:23 06/07/2026 |
| 93 | P2B |
PEPE/USDC | $0.000002690 | $1,187,002 | 17:57:11 06/07/2026 |
| 94 | BloFin |
PEPE/USDC | $0.000002680 | $1,181,813 | 18:00:11 06/07/2026 |
| 95 |  BitTap |
PEPE/USDT | $0.000002690 | $1,167,603 | 18:00:16 06/07/2026 |
| 96 |  Zoomex |
PEPE/USDT | $0.000002690 | $1,047,457 | 17:57:07 06/07/2026 |
| 97 | idax exchange |
PEPE/USDT | $0.000002690 | $1,045,042 | 18:00:10 06/07/2026 |
| 98 | Koinbay |
PEPE/USDT | $0.000002690 | $1,039,349 | 17:54:09 06/07/2026 |
| 99 |  Hibt |
PEPE/USDT | $0.000002700 | $1,017,127 | 17:45:12 06/07/2026 |
| 100 |  Bithumb |
PEPE/KRW | $0.000002610 | $1,011,670 | 17:59:54 06/07/2026 |
| 101 |  HTX |
PEPE/USDT | $0.000002700 | $933,134 | 17:54:17 06/07/2026 |
| 102 |  Paribu |
PEPE/TRY | $0.000002680 | $897,672 | 18:02:53 06/07/2026 |
| 103 |  Coinbase Exchange |
PEPE/USD | $0.000002690 | $881,726 | 17:56:30 06/07/2026 |
| 104 | WhiteBIT |
PEPE/EUR | $0.000002680 | $869,844 | 17:54:08 06/07/2026 |
| 105 |  KCEX |
PEPE/USDC | $0.000002690 | $862,867 | 17:57:15 06/07/2026 |
| 106 |  Bitvavo |
PEPE/EUR | $0.000002700 | $854,095 | 17:57:10 06/07/2026 |
| 107 | WhiteBIT |
PEPE/USDC | $0.000002690 | $843,784 | 17:54:08 06/07/2026 |
| 108 |  Bybit EU |
PEPE/EUR | $0.000002710 | $774,696 | 17:54:09 06/07/2026 |
| 109 |  Cryptomus |
PEPE/USDT | $0.000002690 | $772,750 | 17:57:10 06/07/2026 |
| 110 |  Websea |
PEPE/USDT | $0.000002690 | $735,178 | 17:57:13 06/07/2026 |
| 111 |  Pionex |
PEPE/USDT | $0.000002690 | $700,678 | 17:57:16 06/07/2026 |
| 112 |  ApeX Omni |
1000PEPE/USDT | $0.002689 | $684,434 | 18:03:16 06/07/2026 |
| 113 |  Uniswap v2 |
PEPE/WETH | $0.000002690 | $670,722 | 17:49:35 06/07/2026 |
| 114 | MEXC |
PEPE/USDC | $0.000002690 | $660,318 | 17:57:16 06/07/2026 |
| 115 |  Bitbase |
PEPE/USDT | $0.000002690 | $621,153 | 17:54:08 06/07/2026 |
| 116 |  CoinTR |
PEPE/TRY | $0.000002690 | $573,516 | 17:57:11 06/07/2026 |
| 117 |  Upbit |
PEPE/KRW | $0.000002660 | $554,560 | 17:56:54 06/07/2026 |
| 118 | Ourbit |
PEPE/USDT | $0.000002690 | $544,044 | 17:57:07 06/07/2026 |
| 119 |  BingX |
PEPE/USDT | $0.000002690 | $540,225 | 17:57:07 06/07/2026 |
| 120 | WhiteBIT |
PEPE/TRY | $0.000002700 | $527,737 | 17:54:08 06/07/2026 |
| 121 |  Kraken |
PEPE/USD | $0.000002690 | $510,012 | 17:59:54 06/07/2026 |
| 122 |  EasiCoin |
PEPE/USDT | $0.000002700 | $476,619 | 18:00:12 06/07/2026 |
| 123 |  BYDFi |
PEPE/USDT | $0.002693 | $449,992 | 18:00:15 06/07/2026 |
| 124 | MEXC |
PEPE/USDT | $0.000002690 | $448,146 | 17:57:08 06/07/2026 |
| 125 |  Bitrue |
PEPE/USDT | $0.000002690 | $439,840 | 17:57:10 06/07/2026 |
| 126 |  XXKK |
PEPE/USDT | $0.000002690 | $438,188 | 17:57:09 06/07/2026 |
| 127 |  Lighter |
1000PEPE/USDC | $0.002693 | $420,076 | 18:00:15 06/07/2026 |
| 128 | Bitrue |
PEPE/XRP | $0.000002720 | $412,393 | 17:57:10 06/07/2026 |
| 129 |  x.me Exchange |
PEPE/USDT | $0.000002700 | $410,625 | 18:00:12 06/07/2026 |
| 130 | Biconomy.com |
PEPE/USDC | $0.000002690 | $408,742 | 17:57:08 06/07/2026 |
| 131 | BITmarkets |
PEPE/USDC | $0.000002690 | $396,424 | 18:00:09 06/07/2026 |
| 132 | B2Z Exchange |
PEPE/USDC | $0.000002690 | $396,359 | 18:00:09 06/07/2026 |
| 133 | Binance |
PEPE/EUR | $0.000002710 | $380,091 | 17:56:42 06/07/2026 |
| 134 |  Aster |
1000PEPE/USDT | $0.002703 | $378,045 | 17:54:15 06/07/2026 |
| 135 | Pionex |
PEPE/USDT | $0.000002700 | $355,340 | 17:57:11 06/07/2026 |
| 136 |  BlueBit |
PEPE/USDT | $0.000002700 | $354,406 | 18:00:08 06/07/2026 |
| 137 |  DigiFinex |
PEPE/USDT | $0.000002700 | $325,339 | 17:54:07 06/07/2026 |
| 138 | BtcTurk | Kripto |
PEPE/USDT | $0.000002700 | $321,957 | 17:59:23 06/07/2026 |
| 139 | KCEX |
PEPE/USDT | $0.000002710 | $317,735 | 17:57:07 06/07/2026 |
| 140 |  Picol |
PEPE/USDT | $0.000002700 | $313,229 | 18:00:08 06/07/2026 |
| 141 | WEEX |
PEPE/USDC | $0.000002690 | $310,096 | 17:57:11 06/07/2026 |
| 142 |  IMBX |
PEPE/USDT | $0.000002690 | $298,222 | 18:00:16 06/07/2026 |
| 143 |  Coinlocally |
PEPE/USDT | $0.000002690 | $290,295 | 18:00:09 06/07/2026 |
| 144 |  Coincall |
1000PEPE/USD | $0.002695 | $288,457 | 18:03:15 06/07/2026 |
| 145 |  Coinbase Derivatives Exchange |
PEPE/USD | $0.000002693 | $231,351 | 18:03:50 06/07/2026 |
| 146 |  Bitcastle |
PEPE/USDT | $0.000002690 | $201,295 | 18:00:13 06/07/2026 |
| 147 |  Binance TH |
PEPE/USDT | $0.000002700 | $193,357 | 17:57:07 06/07/2026 |
| 148 | Bitbase |
PEPE/USDC | $0.000002690 | $157,349 | 17:54:08 06/07/2026 |
| 149 |  SecondBTC |
PEPE/USDT | $0.000002700 | $132,387 | 17:54:07 06/07/2026 |
| 150 |  CoinEx |
PEPE/USDT | $0.000002690 | $129,984 | 17:59:53 06/07/2026 |
| 151 |  Niza.io |
PEPE/USD | $0.000002690 | $129,447 | 18:00:12 06/07/2026 |
| 152 | WHXEX |
PEPE/USDC | $0.000002690 | $129,028 | 18:00:09 06/07/2026 |
| 153 | idax exchange |
PEPE/USDC | $0.000002690 | $128,938 | 18:00:10 06/07/2026 |
| 154 | CoinTR |
PEPE/USDT | $0.000002690 | $125,160 | 17:57:11 06/07/2026 |
| 155 | Bybit EU |
PEPE/USDC | $0.000002700 | $110,293 | 17:54:09 06/07/2026 |
| 156 | Bitrue |
PEPE/USDC | $0.000002710 | $108,304 | 17:57:10 06/07/2026 |
| 157 |  MGBX |
PEPE/USDT | $0.000002700 | $107,125 | 17:57:08 06/07/2026 |
| 158 | BitTap |
PEPE/USDT | $0.000002710 | $96,153.11 | 18:00:10 06/07/2026 |
| 159 | Kraken |
PEPE/EUR | $0.000002690 | $94,931.28 | 17:59:54 06/07/2026 |
| 160 |  Bit2Me |
PEPE/EUR | $0.000002690 | $92,912.05 | 18:00:12 06/07/2026 |
| 161 | MEXC |
PEPE/USD1 | $0.000002690 | $92,482.37 | 17:57:16 06/07/2026 |
| 162 |  CoinCola |
PEPE/USDT | $0.000002690 | $84,320.40 | 18:00:11 06/07/2026 |
| 163 | Hyperliquid |
hyna:1000PEPE/USDC | $0.002692 | $82,277.37 | 16:06:26 06/07/2026 |
| 164 |  Indodax |
PEPE/IDR | $0.000002680 | $81,949.30 | 18:02:54 06/07/2026 |
| 165 |  Coins.ph |
PEPE/PHP | $0.000002700 | $80,597.35 | 17:57:15 06/07/2026 |
| 166 | Cofinex |
PEPE/USDC | $0.000002690 | $75,712.13 | 18:00:15 06/07/2026 |
| 167 |  Bitso |
PEPE/USD | $0.000002680 | $67,214.60 | 17:59:53 06/07/2026 |
| 168 | Hibt |
PEPE/USDC | $0.000002710 | $66,616.11 | 17:45:12 06/07/2026 |
| 169 | MEXC |
PEPE/EUR | $0.000002690 | $66,182.48 | 17:57:08 06/07/2026 |
| 170 |  Tothemoon |
PEPE/USDT | $0.000002690 | $65,271.23 | 18:00:14 06/07/2026 |
| 171 | Binance |
PEPE/JPY | $0.000002690 | $64,915.19 | 17:56:54 06/07/2026 |
| 172 | Binance |
PEPE/BRL | $0.000002760 | $64,398.43 | 17:56:54 06/07/2026 |
| 173 |  BigONE |
PEPE/USDT | $0.000002680 | $61,641.26 | 17:48:08 06/07/2026 |
| 174 | Cofinex |
PEPE/USDT | $0.000002690 | $61,220.30 | 18:00:10 06/07/2026 |
| 175 |  Blynex |
PEPE/USDT | $0.000002700 | $57,263.22 | 18:00:07 06/07/2026 |
| 176 | BingX |
PEPE/USDC | $0.000002680 | $56,823.78 | 17:57:07 06/07/2026 |
| 177 |  AstralX |
PEPE/USDT | $0.000002690 | $56,236.68 | 18:00:08 06/07/2026 |
| 178 | MEXC |
PEPE/USDC | $0.000002690 | $54,691.30 | 17:57:08 06/07/2026 |
| 179 | MEXC |
PEPE/USDE | $0.000002700 | $54,664.15 | 17:57:08 06/07/2026 |
| 180 | MEXC |
PEPE/USD1 | $0.000002690 | $54,221.58 | 17:57:08 06/07/2026 |
| 181 |  Binance.US |
PEPE/USD | $0.000002700 | $51,681.12 | 17:59:53 06/07/2026 |
| 182 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000002700 | $51,438.68 | 17:59:23 06/07/2026 |
| 183 |  Crypto.com Exchange |
PEPE/USD | $0.000002710 | $50,952.96 | 17:57:11 06/07/2026 |
| 184 | Cofinex |
PEPE/USDC | $0.000002690 | $50,222.79 | 18:00:10 06/07/2026 |
| 185 |  LeveX |
PEPE/USDT | $0.000002700 | $46,475.14 | 18:00:08 06/07/2026 |
| 186 | BiKing |
PEPE/USDT | $0.000002700 | $44,707.70 | 14:39:17 06/07/2026 |
| 187 |  EXMO.ME |
PEPE/USDT | $0.000002690 | $40,579.40 | 18:00:10 06/07/2026 |
| 188 | Gate |
PEPE/USDC | $0.000002700 | $39,913.13 | 17:56:24 06/07/2026 |
| 189 | Binance |
PEPE/USD1 | $0.000002700 | $39,412.29 | 17:56:54 06/07/2026 |
| 190 | Aivora Exchange |
PEPE/USDT | $0.000002700 | $38,771.63 | 18:00:12 06/07/2026 |
| 191 | Paribu |
PEPE/USDT | $0.000002700 | $35,707.84 | 18:02:53 06/07/2026 |
| 192 | Crypto.com Exchange |
PEPE/USD | $0.000002690 | $35,477.45 | 17:33:16 06/07/2026 |
| 193 | Bybit |
PEPE/USDC | $0.000002710 | $34,015.79 | 17:54:08 06/07/2026 |
| 194 |  BitMEX |
PEPE/USDT | $0.000002690 | $33,791.20 | 17:57:15 06/07/2026 |
| 195 |  XBO.com |
PEPE/USDT | $0.000002700 | $30,002.36 | 17:57:10 06/07/2026 |
| 196 | XBO.com |
PEPE/USDC | $0.000002710 | $29,927.41 | 17:57:10 06/07/2026 |
| 197 | HTX |
PEPE/USDT | $0.000002700 | $28,503.38 | 17:59:24 06/07/2026 |
| 198 |  CRMClick |
PEPE/USDT | $0.000002690 | $28,503.29 | 18:00:12 06/07/2026 |
| 199 |  Coinone |
PEPE/KRW | $0.000002680 | $27,270.88 | 17:59:53 06/07/2026 |
| 200 | MGBX |
PEPE/USDT | $0.000002690 | $27,268.59 | 17:57:16 06/07/2026 |
| 201 | Bitget |
PEPE/USDC | $0.000002700 | $26,069.63 | 17:54:10 06/07/2026 |
| 202 | Niza.io |
PEPE/EUR | $0.000002690 | $23,706.19 | 18:00:12 06/07/2026 |
| 203 | OKX |
PEPE/USD | $0.000002690 | $21,963.36 | 17:56:54 06/07/2026 |
| 204 | Bybit |
PEPE/EUR | $0.000002700 | $21,150.66 | 17:54:08 06/07/2026 |
| 205 | Tothemoon |
PEPE/USDC | $0.000002680 | $20,970.63 | 18:00:14 06/07/2026 |
| 206 |  Gemini |
PEPE/GUSD | $0.000002700 | $20,844.50 | 17:59:54 06/07/2026 |
| 207 | Gemini |
PEPE/USD | $0.000002700 | $20,844.50 | 17:59:53 06/07/2026 |
| 208 | Gemini |
PEPE/USDC | $0.000002700 | $20,844.50 | 17:59:53 06/07/2026 |
| 209 | LeveX |
PEPE/USDC | $0.000002690 | $20,391.88 | 18:00:08 06/07/2026 |
| 210 |  Bitfinex |
PEPE/USDT | $0.000002690 | $20,270.17 | 17:59:23 06/07/2026 |
| 211 | OKX |
PEPE/USDC | $0.000002700 | $19,748.20 | 17:56:54 06/07/2026 |
| 212 | Binance |
PEPE/FDUSD | $0.000002700 | $19,736.83 | 17:56:54 06/07/2026 |
| 213 | Bybit |
PEPE/MNT | $0.000002700 | $19,504.64 | 17:54:08 06/07/2026 |
| 214 | Crypto.com Exchange |
PEPE/USDT | $0.000002690 | $17,985.28 | 17:57:11 06/07/2026 |
| 215 |  Kanga Exchange |
PEPE/USDC | $0.000002690 | $17,439.61 | 17:54:08 06/07/2026 |
| 216 |  Koinpark |
PEPE/INR | $0.000002820 | $16,723.55 | 18:00:12 06/07/2026 |
| 217 |  Orderly |
1000PEPE/USDC | $0.002700 | $15,400.70 | 18:03:16 06/07/2026 |
| 218 |  Tokocrypto |
PEPE/USDT | $0.000002700 | $14,911.51 | 17:57:09 06/07/2026 |
| 219 | Bitfinex |
PEPE/USD | $0.000002700 | $14,886.26 | 17:59:53 06/07/2026 |
| 220 | OKX |
PEPE/EUR | $0.000002710 | $13,940.64 | 17:56:24 06/07/2026 |
| 221 |  ICRYPEX |
PEPE/USDT | $0.000002700 | $13,564.48 | 18:00:13 06/07/2026 |
| 222 | BYDFi |
PEPE/USDC | $0.000002690 | $12,823.83 | 17:57:07 06/07/2026 |
| 223 | Kanga Exchange |
PEPE/USDT | $0.000002710 | $12,445.14 | 17:54:08 06/07/2026 |
| 224 | XT.COM |
PEPE/USD1 | $0.000002700 | $11,822.68 | 17:57:12 06/07/2026 |
| 225 | Kanga Exchange |
PEPE/PLN | $0.000002700 | $11,590.75 | 17:54:08 06/07/2026 |
| 226 | AscendEX |
1000PEPE/USDT | $0.002692 | $10,773.77 | 17:57:15 06/07/2026 |
| 227 | KuCoin |
PEPE/USDC | $0.000002700 | $9,767.84 | 17:59:23 06/07/2026 |
| 228 |  Ndax |
PEPE/CAD | $0.000002680 | $9,568.45 | 18:00:09 06/07/2026 |
| 229 |  Reku |
PEPE/IDR | $0.000002670 | $8,221.01 | 18:00:12 06/07/2026 |
| 230 | AEGET |
PEPE/USDT | $0.000002690 | $7,983.33 | 18:00:15 06/07/2026 |
| 231 | Binance |
PEPE/U | $0.000002690 | $6,961.75 | 17:56:42 06/07/2026 |
| 232 | Bitfinex |
PEPE/USDT | $0.000002690 | $5,273.61 | 17:57:16 06/07/2026 |
| 233 | Binance.US |
PEPE/USDT | $0.000002700 | $5,056.40 | 17:59:53 06/07/2026 |
| 234 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000002690 | $4,742.62 | 17:25:23 06/07/2026 |
| 235 |  AIA Exchange |
PEPE/USDT | $0.000002700 | $4,673.46 | 18:00:09 06/07/2026 |
| 236 | Koinpark |
PEPE/USDT | $0.000002700 | $4,459.21 | 18:00:12 06/07/2026 |
| 237 |  Altcoin Trader |
PEPE/ZAR | $0.000002660 | $3,432.73 | 18:00:14 06/07/2026 |
| 238 |  NovaDAX |
PEPE/BRL | $0.000002350 | $3,362.21 | 10:06:07 01/07/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $1,783.05 | $3,299.26 | 12:33:35 06/07/2026 |
| 240 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000002690 | $3,209.88 | 17:57:07 06/07/2026 |
| 241 | Kraken |
PEPE/CAD | $0.000002770 | $3,160.33 | 17:59:24 06/07/2026 |
| 242 |  WazirX |
PEPE/INR | $0.000002790 | $3,090.72 | 18:00:09 06/07/2026 |
| 243 | Cryptomus |
PEPE/USDC | $0.000002700 | $3,002.87 | 17:57:10 06/07/2026 |
| 244 |  Flipster |
1000PEPE/USDT | $0.002688 | $2,968.01 | 18:00:15 06/07/2026 |
| 245 | BitMEX |
PEPE/USD | $0.000002700 | $2,883.27 | 17:57:15 06/07/2026 |
| 246 | CoinEx |
PEPE/USDC | $0.000002690 | $2,754.96 | 17:59:53 06/07/2026 |
| 247 |  dYdX v4 |
PEPE/USD | $0.000002680 | $2,697.32 | 18:04:18 06/07/2026 |
| 248 | OKX |
PEPE/TRY | $0.000002690 | $2,660.47 | 17:56:24 06/07/2026 |
| 249 |  CEX.IO |
PEPE/USDT | $0.000002700 | $2,324.72 | 17:57:09 06/07/2026 |
| 250 |  Bitlo |
PEPE/USDT | $0.000002700 | $2,290.69 | 18:00:09 06/07/2026 |
| 251 | Kraken |
PEPE/GBP | $0.000002710 | $2,101.63 | 17:59:24 06/07/2026 |
| 252 |  CoinChief |
PEPE/USDT | $0.000002690 | $1,493.74 | 17:57:10 06/07/2026 |
| 253 | WazirX |
PEPE/USDT | $0.000002720 | $1,382.34 | 18:00:09 06/07/2026 |
| 254 |  Korbit |
PEPE/KRW | $0.000002610 | $1,321.47 | 18:00:12 06/07/2026 |
| 255 | OKX |
PEPE/BRL | $0.000002760 | $1,298.02 | 17:56:24 06/07/2026 |
| 256 |  CriptoSwaps |
PEPE/USDT | $0.000002700 | $933.23 | 18:00:09 06/07/2026 |
| 257 | KuCoin |
PEPE/USDC | $0.000002770 | $786.33 | 17:54:18 06/07/2026 |
| 258 | Indodax |
PEPE/USDT | $0.000002740 | $722.71 | 18:02:23 06/07/2026 |
| 259 | CEX.IO |
PEPE/USDC | $0.000002710 | $324.09 | 17:57:09 06/07/2026 |
| 260 |  ADEN |
PEPE/USDT | $0.000002690 | $280.41 | 18:03:58 06/07/2026 |
| 261 |  digitalexchange.id |
PEPE/IDR | $0.000002700 | $277.28 | 18:00:12 06/07/2026 |
| 262 | EXMO.ME |
PEPE/USDC | $0.000002520 | $255.19 | 18:00:10 06/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $62,555.05 | $180.40 | 16:17:11 06/07/2026 |
| 264 |  CoinJar |
PEPE/AUD | $0.000002680 | $151.18 | 18:00:26 06/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000002680 | $124.45 | 12:08:35 06/07/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/PEPE | $1,768.21 | $105.40 | 17:40:47 06/07/2026 |
| 267 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000002690 | $103.52 | 12:08:35 06/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000002670 | $99.99 | 16:16:35 06/07/2026 |
| 269 | CoinJar |
PEPE/USDC | $0.000002720 | $94.55 | 18:00:26 06/07/2026 |
| 270 | CEX.IO |
PEPE/USD | $0.000002700 | $59.75 | 17:57:09 06/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002730 | $57.11 | 06:23:23 06/07/2026 |
| 272 |  Giottus |
PEPE/INR | $0.000002630 | $46.94 | 17:57:07 06/07/2026 |
| 273 | Giottus |
PEPE/USDT | $0.000002700 | $41.79 | 17:57:07 06/07/2026 |
| 274 | CoinJar |
PEPE/USDT | $0.000002740 | $32.56 | 18:00:26 06/07/2026 |
| 275 | Ulink |
PEPE/USDT | $0.000002690 | $31.69 | 18:00:19 06/07/2026 |
| 276 |  Deepcoin |
PEPE/USDT | $0.000002690 | $13.40 | 17:57:07 06/07/2026 |
| 277 | Bitvavo |
PEPE/USDC | $0.000002620 | $12.59 | 04:03:11 05/07/2026 |
| 278 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000002690 | $8.31 | 15:13:47 06/07/2026 |
| 279 |  HitBTC |
PEPE/USDT | $0.000002700 | $7.63 | 18:00:11 06/07/2026 |
| 280 |  BitTrade |
PEPE/JPY | $0.000002690 | $6.80 | 18:00:08 06/07/2026 |
| 281 | Upbit |
PEPE/USDT | $0.000002830 | $2.82 | 17:56:54 06/07/2026 |
| 282 |  KoinBX |
PEPE/USDT | $0.0000003100 | $0.8495 | 18:00:09 06/07/2026 |
| 283 | KoinBX |
PEPE/INR | $0.000004210 | $0.8240 | 18:00:09 06/07/2026 |
| 284 |  LATOKEN |
PEPE/USDT | $0.000002700 | $0 | 17:48:07 06/07/2026 |
| 285 | CoinJar |
PEPE/GBP | $0.000002810 | $0 | 18:00:26 06/07/2026 |
| 286 | CoinJar |
PEPE/USD | $0.000002810 | $0 | 18:00:26 06/07/2026 |
| 287 | Tokocrypto |
PEPE/USD1 | $0.000002700 | $0 | 17:57:09 06/07/2026 |
| 288 | Tokocrypto |
PEPE/USDC | $0.000002690 | $0 | 17:57:09 06/07/2026 |
| 289 |  Ripio |
PEPE/BRL | $0.000009670 | $0 | 18:00:11 06/07/2026 |
| 290 |  WOO X |
PEPE/USDT | $0.000002700 | $0 | 18:00:10 06/07/2026 |
| 291 |  LCX Exchange |
PEPE/EUR | $0.000003570 | $0 | 04:30:07 02/07/2026 |
| 292 |  Globe Derivative Exchange |
PEPE/USD | $0.000002690 | $0 | 18:00:16 06/07/2026 |
| 293 | Aster |
1000PEPE/USD | $0.002703 | $0 | 17:54:15 06/07/2026 |
| 294 | Binance TH |
PEPE/FDUSD | $0.000002700 | $0 | 17:57:07 06/07/2026 |
| 295 |  Digitra.com |
PEPE/BRL | $0.000002150 | $0 | 18:00:10 06/07/2026 |
| 296 | Digitra.com |
PEPE/USDT | $0.000002320 | $0 | 18:00:10 06/07/2026 |
| 297 |  Dzengi.com |
PEPE/USD | $0.000002680 | $0 | 18:00:13 06/07/2026 |
| 298 | ADEN |
1000PEPE/USDC | $0.002700 | $0 | 18:03:58 06/07/2026 |
| 299 |  Gate US |
PEPE/USDT | $0.000002690 | $0 | 18:00:11 06/07/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 06/07/2026, cặp giao dịch PEPE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,770,675 với tỷ giá $0.01818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.