Pepe PEPE
Xếp hạng #48
11:29:00 27/05/2026
Giá Pepe (PEPE)
$0.000003495 -1.49%
0.000000000046 BTC
0 VND
Thấp: $0.000003493
Cao: $0.000003641
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
PEPE/USDT | $0.000003510 | $220,208,116 | 10:57:16 27/05/2026 |
| 2 |  Koinbay |
PEPE/USDT | $0.01817 | $182,678,913 | 10:54:15 27/05/2026 |
| 3 |  Ulink |
PEPE/USDT | $0.000003510 | $167,389,954 | 11:00:10 27/05/2026 |
| 4 |  Binance |
1000PEPE/USDT | $0.003506 | $166,019,276 | 10:54:16 27/05/2026 |
| 5 |  OrangeX |
PEPE/USDT | $0.000003500 | $124,741,449 | 10:51:15 27/05/2026 |
| 6 |  WEEX |
1000PEPE/USDT | $0.003506 | $115,760,656 | 10:57:17 27/05/2026 |
| 7 |  IBIT Global |
1000PEPE/USDT | $0.003503 | $82,869,743 | 11:00:17 27/05/2026 |
| 8 |  BVOX |
1000PEPE/USDT | $0.003506 | $77,328,221 | 10:57:15 27/05/2026 |
| 9 |  ASTX |
PEPE/USDT | $0.000003500 | $45,960,972 | 11:00:16 27/05/2026 |
| 10 |  Bybit |
1000PEPE/USDT | $0.003505 | $45,944,403 | 10:54:16 27/05/2026 |
| 11 |  Ekbit |
PEPE/USDT | $0.000003500 | $45,136,320 | 11:00:15 27/05/2026 |
| 12 |  Toobit |
1000PEPE/USDT | $0.003506 | $44,554,373 | 10:57:15 27/05/2026 |
| 13 |  Ourbit |
1000PEPE/USDT | $0.003506 | $43,528,025 | 10:57:17 27/05/2026 |
| 14 |  AstralX |
PEPE/USDT | $0.000003510 | $41,852,338 | 11:00:12 27/05/2026 |
| 15 |  Hotcoin |
1000PEPE/USDT | $0.003506 | $36,598,671 | 10:57:18 27/05/2026 |
| 16 |  GroveX |
PEPE/USDT | $0.000003500 | $36,551,228 | 11:00:11 27/05/2026 |
| 17 |  Biconomy.com |
PEPE/USDT | $0.000003510 | $35,613,896 | 10:57:15 27/05/2026 |
| 18 |  BTSE |
1KPEPE/USDT | $0.003503 | $24,577,402 | 10:57:15 27/05/2026 |
| 19 |  BITmarkets |
1KPEPE/USDT | $0.003500 | $23,422,490 | 11:00:15 27/05/2026 |
| 20 |  CrypFine |
1000PEPE/USDT | $0.003504 | $20,932,338 | 10:57:15 27/05/2026 |
| 21 | Binance |
PEPE/USDT | $0.000003510 | $18,867,590 | 10:56:52 27/05/2026 |
| 22 |  BiKing |
PEPE/USDT | $0.000003510 | $18,824,182 | 11:00:11 27/05/2026 |
| 23 |  CEEX exchange |
PEPE/USDT | $0.000003500 | $18,544,885 | 11:00:12 27/05/2026 |
| 24 |  Tapbit |
1000PEPE/USDT | $0.003507 | $18,259,013 | 10:57:15 27/05/2026 |
| 25 |  Cofinex |
PEPE/USDT | $0.000003510 | $18,240,329 | 11:00:17 27/05/2026 |
| 26 |  CoinP |
PEPE/USDT | $0.000003500 | $17,380,567 | 11:00:15 27/05/2026 |
| 27 | BVOX |
PEPE/USDT | $0.000003510 | $14,715,843 | 10:57:11 27/05/2026 |
| 28 |  YEX |
PEPE/USDT | $0.003503 | $14,482,858 | 11:00:16 27/05/2026 |
| 29 |  Aivora Exchange |
PEPE/USDT | $0.000003500 | $14,319,165 | 11:00:15 27/05/2026 |
| 30 |  KuCoin |
PEPE/USDT | $0.000003510 | $12,550,018 | 10:54:18 27/05/2026 |
| 31 |  BitMart |
1000PEPE/USDT | $0.003507 | $12,516,076 | 10:57:15 27/05/2026 |
| 32 |  BloFin |
PEPE/USDT | $0.000003500 | $11,793,513 | 10:57:16 27/05/2026 |
| 33 |  Bitbase |
PEPE/USDT | $0.000003520 | $11,579,120 | 10:30:07 27/05/2026 |
| 34 |  BlockFin |
PEPE/USDT | $0.000003490 | $9,486,777 | 11:00:08 27/05/2026 |
| 35 |  BTCC |
PEPE/USDT | $0.000003500 | $9,445,101 | 10:57:12 27/05/2026 |
| 36 |  WhiteBIT |
PEPE/USDT | $0.000003510 | $9,166,027 | 10:57:11 27/05/2026 |
| 37 | YEX |
PEPE/USDT | $0.000003500 | $9,087,069 | 11:00:12 27/05/2026 |
| 38 |  Millionero |
PEPE/USDT | $0.000003510 | $8,651,708 | 11:00:11 27/05/2026 |
| 39 | BitMart |
PEPE/USDT | $0.000003510 | $8,558,132 | 10:57:11 27/05/2026 |
| 40 |  WOO X Pro |
PEPE/USDT | $0.000003510 | $8,511,949 | 11:00:09 27/05/2026 |
| 41 | Binance |
1000PEPE/USDC | $0.003506 | $8,391,049 | 10:54:16 27/05/2026 |
| 42 |  XT.COM |
1000PEPE/USDT | $0.003507 | $8,175,239 | 10:57:37 27/05/2026 |
| 43 | WhiteBIT |
PEPE/USDT | $0.000003500 | $6,786,578 | 10:57:15 27/05/2026 |
| 44 |  OneEx |
PEPE/USDT | $0.000003500 | $6,013,108 | 11:00:10 27/05/2026 |
| 45 |  Gate |
PEPE/USDT | $0.000003510 | $5,821,659 | 10:56:54 27/05/2026 |
| 46 |  Bibox |
PEPE/USDT | $0.00001044 | $5,776,769 | 15:36:13 21/05/2026 |
| 47 | BloFin |
PEPE/USDT | $0.000003520 | $5,706,445 | 10:45:11 27/05/2026 |
| 48 |  Poloniex |
PEPE/USDT | $0.000003500 | $5,418,625 | 10:59:53 27/05/2026 |
| 49 |  UZX |
PEPE/USDT | $0.000003500 | $5,409,516 | 10:57:20 27/05/2026 |
| 50 | Toobit |
PEPE/USDT | $0.000003510 | $5,345,025 | 10:57:08 27/05/2026 |
| 51 | OrangeX |
PEPE/USDT | $0.000003500 | $5,142,255 | 10:51:08 27/05/2026 |
| 52 |  YUBIT |
1000PEPE/USDT | $0.003506 | $4,956,588 | 10:57:15 27/05/2026 |
| 53 | YUBIT |
PEPE/USDT | $0.000003490 | $4,932,956 | 10:57:10 27/05/2026 |
| 54 |  EagleX |
1000PEPE/USDT | $0.003503 | $4,922,795 | 11:00:15 27/05/2026 |
| 55 | EagleX |
PEPE/USDT | $0.000003490 | $4,504,336 | 11:00:10 27/05/2026 |
| 56 |  SuperEx |
PEPE/USDT | $0.000003470 | $4,047,533 | 11:00:12 27/05/2026 |
| 57 |  HTX |
PEPE/USDT | $0.000003510 | $4,036,575 | 10:57:17 27/05/2026 |
| 58 | Bitbase |
PEPE/USDC | $0.000003510 | $4,004,262 | 10:30:07 27/05/2026 |
| 59 |  Phemex |
1000PEPE/USDT | $0.003507 | $3,930,967 | 10:57:17 27/05/2026 |
| 60 |  OKX |
PEPE/USDT | $0.000003510 | $3,804,896 | 10:56:54 27/05/2026 |
| 61 |  Gems Trade |
PEPE/USDT | $0.000003510 | $3,801,263 | 11:00:14 27/05/2026 |
| 62 | WEEX |
PEPE/USDT | $0.000003510 | $3,687,442 | 10:57:10 27/05/2026 |
| 63 |  AscendEX |
PEPE/USDT | $0.000003520 | $3,683,056 | 10:57:11 27/05/2026 |
| 64 |  LBank |
PEPE/USDT | $0.000003510 | $3,549,957 | 10:57:12 27/05/2026 |
| 65 |  BitradeX |
PEPE/USDT | $0.000003500 | $3,474,265 | 10:54:11 27/05/2026 |
| 66 | Binance |
PEPE/USDC | $0.000003510 | $3,196,203 | 10:56:52 27/05/2026 |
| 67 |  CoinUp.io |
PEPE/USDT | $0.000003500 | $3,139,589 | 10:45:12 27/05/2026 |
| 68 | CrypFine |
PEPE/USDT | $0.000003510 | $2,877,543 | 10:57:07 27/05/2026 |
| 69 |  LATOKEN |
PEPE/USDT | $0.000003510 | $2,835,499 | 10:57:09 27/05/2026 |
| 70 | KuCoin |
PEPE/USDT | $0.000003510 | $2,688,441 | 10:56:53 27/05/2026 |
| 71 | Phemex |
PEPE/USDT | $0.000003510 | $2,621,318 | 10:57:08 27/05/2026 |
| 72 | Binance |
PEPE/TRY | $0.000003510 | $2,510,607 | 10:56:52 27/05/2026 |
| 73 |  BiFinance |
PEPE/USDT | $0.000003510 | $2,470,611 | 10:57:08 27/05/2026 |
| 74 |  AlphaX |
1000PEPE/USDT | $0.003503 | $2,468,595 | 11:00:15 27/05/2026 |
| 75 | CoinP |
PEPE/USDT | $0.000003500 | $2,346,204 | 11:00:11 27/05/2026 |
| 76 |  idax exchange |
PEPE/USDT | $0.003503 | $2,296,892 | 11:00:16 27/05/2026 |
| 77 | Bybit |
PEPE/USDT | $0.000003510 | $2,296,318 | 10:54:08 27/05/2026 |
| 78 | BlockFin |
PEPE/USDC | $0.000003520 | $2,157,465 | 11:00:08 27/05/2026 |
| 79 |  Hyperliquid |
kPEPE/USD | $0.003509 | $2,093,703 | 10:54:26 27/05/2026 |
| 80 | BTSE |
PEPE/USDT | $0.000003500 | $2,051,738 | 10:57:08 27/05/2026 |
| 81 | BITmarkets |
PEPE/USDT | $0.000003500 | $2,047,825 | 10:54:11 27/05/2026 |
| 82 |  WHXEX |
PEPE/USDT | $0.003503 | $2,042,176 | 10:51:15 27/05/2026 |
| 83 |  Upbit |
PEPE/KRW | $0.000003470 | $1,981,740 | 10:56:53 27/05/2026 |
| 84 |  B2Z Exchange |
PEPE/USDT | $0.000003500 | $1,978,960 | 11:00:10 27/05/2026 |
| 85 |  Coinbase Exchange |
PEPE/USD | $0.000003510 | $1,897,355 | 10:56:29 27/05/2026 |
| 86 | WhiteBIT |
PEPE/USDC | $0.000003500 | $1,862,496 | 10:57:11 27/05/2026 |
| 87 |  Paribu |
PEPE/TRY | $0.000003510 | $1,847,334 | 10:57:11 27/05/2026 |
| 88 | Tapbit |
PEPE/USDT | $0.000003510 | $1,753,142 | 10:57:11 27/05/2026 |
| 89 |  Binance TR |
PEPE/TRY | $0.000003510 | $1,715,915 | 10:57:13 27/05/2026 |
| 90 | Biconomy.com |
PEPE/USDT | $0.000003510 | $1,593,068 | 10:57:12 27/05/2026 |
| 91 |  Echobit |
PEPE/USDT | $0.000003510 | $1,507,464 | 10:57:08 27/05/2026 |
| 92 | IBIT Global |
PEPE/USDT | $0.000003500 | $1,495,326 | 11:00:08 27/05/2026 |
| 93 |  Bithumb |
PEPE/KRW | $0.000003470 | $1,434,289 | 10:59:54 27/05/2026 |
| 94 | B2Z Exchange |
PEPE/USD | $0.000003510 | $1,416,769 | 11:00:10 27/05/2026 |
| 95 | BITmarkets |
PEPE/USD | $0.000003510 | $1,409,170 | 10:48:08 27/05/2026 |
| 96 |  BitTap |
PEPE/USDT | $0.000003500 | $1,330,119 | 11:00:16 27/05/2026 |
| 97 |  Bitget |
PEPE/USDT | $0.000003510 | $1,318,243 | 10:54:11 27/05/2026 |
| 98 | BloFin |
PEPE/USDC | $0.000003530 | $1,295,723 | 10:45:11 27/05/2026 |
| 99 | WhiteBIT |
PEPE/TRY | $0.000003510 | $1,280,444 | 10:57:11 27/05/2026 |
| 100 | idax exchange |
PEPE/USDT | $0.000003500 | $1,232,909 | 11:00:13 27/05/2026 |
| 101 | Koinbay |
PEPE/USDT | $0.000003500 | $1,221,437 | 10:54:08 27/05/2026 |
| 102 | MEXC |
PEPE/USDC | $0.000003510 | $1,096,232 | 10:57:16 27/05/2026 |
| 103 |  Websea |
PEPE/USDT | $0.000003510 | $1,010,036 | 10:39:09 27/05/2026 |
| 104 |  Pionex |
PEPE/USDT | $0.000003510 | $965,496 | 10:57:17 27/05/2026 |
| 105 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003520 | $921,744 | 10:58:26 27/05/2026 |
| 106 |  AEGET |
PEPE/USDT | $0.000003510 | $913,755 | 11:00:11 27/05/2026 |
| 107 | ASTX |
PEPE/USDT | $0.000003510 | $911,632 | 11:00:12 27/05/2026 |
| 108 |  Hibt |
PEPE/USDT | $0.000003500 | $877,341 | 10:51:12 27/05/2026 |
| 109 |  Cryptomus |
PEPE/USDT | $0.000003510 | $830,527 | 11:00:08 27/05/2026 |
| 110 | HTX |
PEPE/USDT | $0.000003510 | $785,807 | 10:59:54 27/05/2026 |
| 111 |  KCEX |
PEPE/USDC | $0.000003510 | $767,615 | 10:57:15 27/05/2026 |
| 112 |  Kraken |
PEPE/USD | $0.000003510 | $766,126 | 10:59:54 27/05/2026 |
| 113 | Ourbit |
PEPE/USDT | $0.000003510 | $727,988 | 10:51:10 27/05/2026 |
| 114 |  Zoomex |
PEPE/USDT | $0.000003510 | $689,494 | 10:57:11 27/05/2026 |
| 115 |  CoinTR |
PEPE/TRY | $0.000003510 | $669,645 | 11:00:10 27/05/2026 |
| 116 | Biconomy.com |
PEPE/USDC | $0.000003500 | $662,086 | 10:57:12 27/05/2026 |
| 117 | WhiteBIT |
PEPE/EUR | $0.000003510 | $655,917 | 10:57:11 27/05/2026 |
| 118 | WEEX |
PEPE/USDC | $0.000003510 | $652,597 | 10:57:10 27/05/2026 |
| 119 |  EasiCoin |
PEPE/USDT | $0.000003510 | $625,454 | 11:00:09 27/05/2026 |
| 120 |  BingX |
PEPE/USDT | $0.000003500 | $605,747 | 10:57:07 27/05/2026 |
| 121 |  BYDFi |
PEPE/USDT | $0.003506 | $570,551 | 11:00:15 27/05/2026 |
| 122 |  VOOX Exchange |
PEPE/USDT | $0.000003510 | $568,702 | 10:57:12 27/05/2026 |
| 123 |  Bitrue |
PEPE/USDT | $0.000003500 | $549,045 | 10:57:10 27/05/2026 |
| 124 | Cofinex |
PEPE/USDC | $0.000003500 | $536,606 | 11:00:17 27/05/2026 |
| 125 | Bitrue |
PEPE/XRP | $0.000003510 | $530,581 | 10:57:10 27/05/2026 |
| 126 |  Bitvavo |
PEPE/EUR | $0.000003510 | $510,441 | 10:57:10 27/05/2026 |
| 127 |  BlueBit |
PEPE/USDT | $0.000003500 | $447,670 | 11:00:10 27/05/2026 |
| 128 | KCEX |
PEPE/USDT | $0.000003500 | $437,598 | 10:57:12 27/05/2026 |
| 129 | MEXC |
PEPE/USDT | $0.000003510 | $386,865 | 10:54:11 27/05/2026 |
| 130 |  XXKK |
PEPE/USDT | $0.000003510 | $374,635 | 11:00:11 27/05/2026 |
| 131 |  Coinlocally |
PEPE/USDT | $0.000003500 | $371,881 | 11:00:07 27/05/2026 |
| 132 |  Bit2Me |
PEPE/USDC | $0.000003510 | $351,271 | 10:57:08 27/05/2026 |
| 133 | B2Z Exchange |
PEPE/USDC | $0.000003510 | $347,850 | 11:00:10 27/05/2026 |
| 134 | BITmarkets |
PEPE/USDC | $0.000003510 | $347,662 | 11:00:11 27/05/2026 |
| 135 |  DigiFinex |
PEPE/USDT | $0.000003510 | $338,351 | 10:57:12 27/05/2026 |
| 136 |  IMBX |
PEPE/USDT | $0.000003500 | $293,583 | 11:00:15 27/05/2026 |
| 137 |  Uniswap v2 |
PEPE/WETH | $0.000003490 | $278,580 | 10:26:23 27/05/2026 |
| 138 |  Nivex |
PEPE/USDT | $0.000003730 | $276,924 | 11:00:09 27/05/2026 |
| 139 |  CoinEx |
PEPE/USDT | $0.000003510 | $275,334 | 10:59:53 27/05/2026 |
| 140 |  Crypto.com Exchange |
PEPE/USDT | $0.000003500 | $262,115 | 10:57:07 27/05/2026 |
| 141 | BtcTurk | Kripto |
PEPE/USDT | $0.000003520 | $259,066 | 10:58:26 27/05/2026 |
| 142 | idax exchange |
PEPE/USDC | $0.000003500 | $250,842 | 11:00:13 27/05/2026 |
| 143 |  Bitcastle |
PEPE/USDT | $0.000003500 | $245,819 | 11:00:12 27/05/2026 |
| 144 |  Bybit EU |
PEPE/EUR | $0.000003500 | $214,381 | 10:51:08 27/05/2026 |
| 145 |  Lighter |
1000PEPE/USDC | $0.003513 | $197,244 | 10:57:15 27/05/2026 |
| 146 | Binance |
PEPE/EUR | $0.000003510 | $196,274 | 10:56:52 27/05/2026 |
| 147 |  Niza.io |
PEPE/USD | $0.000003510 | $194,163 | 11:00:10 27/05/2026 |
| 148 |  SecondBTC |
PEPE/USDT | $0.000003790 | $192,734 | 15:27:07 21/05/2026 |
| 149 | Hibt |
PEPE/USDC | $0.000003500 | $158,484 | 10:51:12 27/05/2026 |
| 150 | Bitrue |
PEPE/USDC | $0.000003510 | $156,904 | 10:57:10 27/05/2026 |
| 151 | CoinTR |
PEPE/USDT | $0.000003540 | $151,222 | 11:00:10 27/05/2026 |
| 152 |  MGBX |
PEPE/USDT | $0.000003500 | $138,094 | 10:57:12 27/05/2026 |
| 153 |  Coins.ph |
PEPE/PHP | $0.000003520 | $138,027 | 11:00:10 27/05/2026 |
| 154 |  Bitso |
PEPE/USD | $0.000003500 | $136,528 | 10:59:53 27/05/2026 |
| 155 | Kraken |
PEPE/EUR | $0.000003510 | $127,137 | 10:59:24 27/05/2026 |
| 156 | Bit2Me |
PEPE/EUR | $0.000003510 | $126,242 | 10:57:08 27/05/2026 |
| 157 |  BigONE |
PEPE/USDT | $0.000003490 | $122,478 | 10:57:11 27/05/2026 |
| 158 |  CoinCola |
PEPE/USDT | $0.000003510 | $115,933 | 11:00:08 27/05/2026 |
| 159 |  Aster |
1000PEPE/USDT | $0.003500 | $113,436 | 10:54:15 27/05/2026 |
| 160 |  Bitfinex |
PEPE/USDT | $0.000003510 | $111,031 | 10:57:15 27/05/2026 |
| 161 | BitTap |
PEPE/USDT | $0.000003490 | $110,096 | 11:00:11 27/05/2026 |
| 162 | Crypto.com Exchange |
PEPE/USD | $0.000003510 | $106,604 | 10:57:07 27/05/2026 |
| 163 |  BitDelta |
PEPE/USDT | $0.000003500 | $106,116 | 11:00:10 27/05/2026 |
| 164 | BingX |
PEPE/USDC | $0.000003510 | $95,445.27 | 10:57:07 27/05/2026 |
| 165 | AEGET |
PEPE/USDT | $0.000003510 | $90,554.80 | 10:57:16 27/05/2026 |
| 166 |  Tothemoon |
PEPE/USDT | $0.000003510 | $87,040.60 | 11:00:15 27/05/2026 |
| 167 | Binance |
PEPE/FDUSD | $0.000003510 | $82,191.77 | 10:57:02 27/05/2026 |
| 168 | Crypto.com Exchange |
PEPE/USD | $0.000003510 | $76,654.23 | 09:12:17 27/05/2026 |
| 169 | MEXC |
PEPE/USD1 | $0.000003500 | $75,833.34 | 10:54:16 27/05/2026 |
| 170 |  Binance.US |
PEPE/USD | $0.000003510 | $75,630.63 | 10:59:53 27/05/2026 |
| 171 |  Blynex |
PEPE/USDT | $0.000003500 | $75,401.50 | 11:00:12 27/05/2026 |
| 172 | Binance |
PEPE/JPY | $0.000003510 | $75,196.36 | 10:56:52 27/05/2026 |
| 173 |  Coinone |
PEPE/KRW | $0.000003470 | $71,592.07 | 10:56:53 27/05/2026 |
| 174 |  Flipster |
1000PEPE/USDT | $0.003503 | $70,729.58 | 11:00:15 27/05/2026 |
| 175 |  Indodax |
PEPE/IDR | $0.000003500 | $64,668.69 | 10:59:24 27/05/2026 |
| 176 | MEXC |
PEPE/EUR | $0.000003510 | $64,312.58 | 10:54:11 27/05/2026 |
| 177 | Cofinex |
PEPE/USDT | $0.000003510 | $61,817.76 | 11:00:11 27/05/2026 |
| 178 |  Dex-Trade |
PEPE/USDT | $0.000003500 | $61,020.97 | 10:54:08 27/05/2026 |
| 179 | Cofinex |
PEPE/EUR | $0.000003500 | $58,272.59 | 11:00:11 27/05/2026 |
| 180 | MEXC |
PEPE/USD1 | $0.000003510 | $57,448.02 | 10:54:11 27/05/2026 |
| 181 | MEXC |
PEPE/USDC | $0.000003510 | $57,085.39 | 10:54:11 27/05/2026 |
| 182 |  Binance TH |
PEPE/USDT | $0.000003500 | $57,062.38 | 10:57:09 27/05/2026 |
| 183 | MEXC |
PEPE/USDE | $0.000003510 | $56,164.91 | 10:54:11 27/05/2026 |
| 184 | Hyperliquid |
hyna:1000PEPE/USD | $0.003507 | $56,111.26 | 10:54:26 27/05/2026 |
| 185 |  LeveX |
PEPE/USDT | $0.000003510 | $55,199.97 | 11:00:09 27/05/2026 |
| 186 |  Tokocrypto |
PEPE/USDT | $0.000003500 | $54,259.20 | 10:57:11 27/05/2026 |
| 187 | BiKing |
PEPE/USDT | $0.000003510 | $54,011.10 | 10:48:15 27/05/2026 |
| 188 | Binance |
PEPE/BRL | $0.000003510 | $45,857.10 | 10:56:52 27/05/2026 |
| 189 | MGBX |
PEPE/USDT | $0.000003510 | $41,413.83 | 10:57:16 27/05/2026 |
| 190 | Aivora Exchange |
PEPE/USDT | $0.000003510 | $40,906.79 | 11:00:10 27/05/2026 |
| 191 | Hotcoin |
PEPE/USDT | $0.000003510 | $40,799.94 | 10:48:12 27/05/2026 |
| 192 | Paribu |
PEPE/USDT | $0.000003530 | $40,007.24 | 10:57:11 27/05/2026 |
| 193 |  BitMEX |
PEPE/USD | $0.000003510 | $38,902.99 | 10:54:15 27/05/2026 |
| 194 | Bitfinex |
PEPE/USDT | $0.000003500 | $36,997.44 | 10:59:53 27/05/2026 |
| 195 |  BitStorage |
PEPE/USDT | $0.000003500 | $35,441.78 | 11:00:19 27/05/2026 |
| 196 | Niza.io |
PEPE/EUR | $0.000003510 | $32,182.73 | 11:00:10 27/05/2026 |
| 197 | Bybit EU |
PEPE/USDC | $0.000003500 | $32,027.64 | 10:51:08 27/05/2026 |
| 198 | Gate |
PEPE/USDC | $0.000003510 | $28,041.14 | 10:56:54 27/05/2026 |
| 199 | Bybit |
PEPE/EUR | $0.000003530 | $27,969.04 | 10:54:08 27/05/2026 |
| 200 | Tothemoon |
PEPE/USDC | $0.000003530 | $27,501.51 | 11:00:15 27/05/2026 |
| 201 | BitMEX |
PEPE/USDT | $0.000003500 | $25,237.60 | 10:54:15 27/05/2026 |
| 202 | LeveX |
PEPE/USDC | $0.000003510 | $23,879.48 | 11:00:09 27/05/2026 |
| 203 |  XBO.com |
PEPE/USDT | $0.000003500 | $22,256.04 | 11:00:10 27/05/2026 |
| 204 | Bitfinex |
PEPE/USD | $0.000003510 | $22,005.17 | 10:59:23 27/05/2026 |
| 205 |  Kanga Exchange |
PEPE/USDC | $0.000003510 | $20,655.16 | 11:00:11 27/05/2026 |
| 206 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000003500 | $20,258.59 | 10:59:53 27/05/2026 |
| 207 | Binance |
PEPE/U | $0.000003520 | $20,086.59 | 10:56:52 27/05/2026 |
| 208 | Pionex |
PEPE/USDT | $0.000003510 | $18,893.99 | 10:57:09 27/05/2026 |
| 209 | Binance |
PEPE/USD1 | $0.000003500 | $18,385.20 | 10:57:02 27/05/2026 |
| 210 |  ICRYPEX |
PEPE/USDT | $0.000003490 | $17,549.23 | 11:00:12 27/05/2026 |
| 211 |  Picol |
PEPE/USDT | $0.000003510 | $16,662.36 | 11:00:12 27/05/2026 |
| 212 | OKX |
PEPE/TRY | $0.000003520 | $16,574.15 | 10:56:54 27/05/2026 |
| 213 |  Gemini |
PEPE/GUSD | $0.000003510 | $15,835.54 | 10:59:53 27/05/2026 |
| 214 | Gemini |
PEPE/USD | $0.000003510 | $15,835.54 | 10:59:53 27/05/2026 |
| 215 | Gemini |
PEPE/USDC | $0.000003510 | $15,835.54 | 10:59:53 27/05/2026 |
| 216 | KuCoin |
PEPE/USDC | $0.000003510 | $13,110.98 | 10:56:53 27/05/2026 |
| 217 | Kanga Exchange |
PEPE/PLN | $0.000003510 | $12,207.50 | 11:00:11 27/05/2026 |
| 218 | Kanga Exchange |
PEPE/USDT | $0.000003490 | $11,646.44 | 11:00:11 27/05/2026 |
| 219 |  CriptoSwaps |
PEPE/USDT | $0.000003500 | $11,622.03 | 11:00:12 27/05/2026 |
| 220 |  Koinpark |
PEPE/INR | $0.000003660 | $11,203.10 | 11:00:11 27/05/2026 |
| 221 | AscendEX |
1000PEPE/USDT | $0.003504 | $10,666.68 | 10:57:15 27/05/2026 |
| 222 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003500 | $9,192.64 | 10:48:35 27/05/2026 |
| 223 |  EXMO.ME |
PEPE/USDC | $0.000003520 | $8,506.16 | 03:03:15 27/05/2026 |
| 224 | Bybit |
PEPE/USDC | $0.000003500 | $8,392.21 | 10:54:08 27/05/2026 |
| 225 | EXMO.ME |
PEPE/USDT | $0.000003520 | $7,515.02 | 03:03:15 27/05/2026 |
| 226 | Dex-Trade |
PEPE/USDC | $0.000003510 | $7,406.78 | 05:48:07 27/05/2026 |
| 227 |  Ndax |
PEPE/CAD | $0.000003530 | $7,182.51 | 11:00:08 27/05/2026 |
| 228 | XBO.com |
PEPE/USDC | $0.000003490 | $7,092.52 | 11:00:10 27/05/2026 |
| 229 |  Bitlo |
PEPE/USDT | $0.000003510 | $6,776.25 | 11:00:12 27/05/2026 |
| 230 |  Reku |
PEPE/IDR | $0.000003680 | $6,260.95 | 15:36:16 21/05/2026 |
| 231 | Kraken |
PEPE/GBP | $0.000003520 | $6,210.45 | 10:59:54 27/05/2026 |
| 232 | XT.COM |
PEPE/USD1 | $0.000003500 | $5,499.53 | 10:57:09 27/05/2026 |
| 233 | Bitget |
PEPE/USDC | $0.000003510 | $4,929.94 | 10:54:11 27/05/2026 |
| 234 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000003510 | $4,909.00 | 11:00:10 27/05/2026 |
| 235 |  AIA Exchange |
PEPE/USDT | $0.000003510 | $4,610.87 | 11:00:10 27/05/2026 |
| 236 |  Altcoin Trader |
PEPE/ZAR | $0.000003570 | $4,182.86 | 11:00:09 27/05/2026 |
| 237 | Kraken |
PEPE/CAD | $0.000003480 | $4,171.21 | 10:59:54 27/05/2026 |
| 238 |  NovaDAX |
PEPE/BRL | $0.000003510 | $4,126.20 | 10:57:08 27/05/2026 |
| 239 | Cryptomus |
PEPE/USDC | $0.000003510 | $4,027.38 | 11:00:08 27/05/2026 |
| 240 |  Korbit |
PEPE/KRW | $0.000003470 | $3,239.62 | 10:54:12 27/05/2026 |
| 241 | CoinEx |
PEPE/USDC | $0.000003510 | $3,183.89 | 10:59:53 27/05/2026 |
| 242 | Koinpark |
PEPE/USDT | $0.000003500 | $2,678.19 | 11:00:11 27/05/2026 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,041.69 | $2,582.86 | 23:47:23 26/05/2026 |
| 244 | OKX |
PEPE/USDC | $0.000003520 | $2,520.76 | 10:56:54 27/05/2026 |
| 245 | Bitget |
PEPE/EUR | $0.000003500 | $1,918.60 | 10:54:11 27/05/2026 |
| 246 |  CoinChief |
PEPE/USDT | $0.000003510 | $1,692.74 | 10:57:12 27/05/2026 |
| 247 | OKX |
PEPE/EUR | $0.000003500 | $1,496.99 | 10:56:54 27/05/2026 |
| 248 | OKX |
PEPE/USD | $0.000003500 | $1,329.18 | 10:56:54 27/05/2026 |
| 249 | OKX |
PEPE/BRL | $0.000003520 | $1,293.03 | 10:56:54 27/05/2026 |
| 250 | Binance.US |
PEPE/USDT | $0.000003510 | $879.60 | 10:59:53 27/05/2026 |
| 251 | Indodax |
PEPE/USDT | $0.000003540 | $811.73 | 10:59:24 27/05/2026 |
| 252 | Uniswap v4 (Ethereum) |
PEPE/SPX | $0.000003500 | $702.40 | 02:19:23 27/05/2026 |
| 253 | KuCoin |
PEPE/USDC | $0.000003530 | $660.09 | 10:54:18 27/05/2026 |
| 254 |  CoinJar |
PEPE/AUD | $0.000003490 | $395.14 | 11:00:31 27/05/2026 |
| 255 |  CEX.IO |
PEPE/USDT | $0.000003510 | $267.14 | 10:54:09 27/05/2026 |
| 256 | Ulink |
PEPE/USDT | $0.000009750 | $157.45 | 11:00:19 27/05/2026 |
| 257 |  Giottus |
PEPE/INR | $0.000003580 | $84.73 | 11:00:12 27/05/2026 |
| 258 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $75,080.82 | $75.61 | 10:11:47 27/05/2026 |
| 259 | Giottus |
PEPE/USDT | $0.000003500 | $60.32 | 11:00:12 27/05/2026 |
| 260 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000003500 | $55.36 | 09:04:11 26/05/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,068.28 | $37.28 | 09:47:35 27/05/2026 |
| 262 | Upbit |
PEPE/USDT | $0.000004700 | $23.94 | 10:56:53 27/05/2026 |
| 263 | Tokocrypto |
PEPE/USD1 | $0.000003500 | $19.39 | 10:57:11 27/05/2026 |
| 264 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003500 | $18.62 | 08:50:11 26/05/2026 |
| 265 | CEX.IO |
PEPE/USDC | $0.000003520 | $15.29 | 10:54:09 27/05/2026 |
| 266 | CEX.IO |
PEPE/USD | $0.000003520 | $13.68 | 10:54:09 27/05/2026 |
| 267 |  Deepcoin |
PEPE/USDT | $0.000003510 | $13.38 | 10:57:10 27/05/2026 |
| 268 | KuCoin |
PEPE/KCS | $0.000003520 | $9.47 | 10:56:53 27/05/2026 |
| 269 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003600 | $6.82 | 18:53:35 24/05/2026 |
| 270 |  BitTrade |
PEPE/JPY | $0.000003520 | $6.72 | 10:57:12 27/05/2026 |
| 271 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000003530 | $4.65 | 10:14:11 27/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000003510 | $4.56 | 05:32:59 27/05/2026 |
| 273 | CoinJar |
PEPE/GBP | $0.000003610 | $3.61 | 11:00:31 27/05/2026 |
| 274 |  Digitra.com |
PEPE/BRL | $0.000004060 | $2.69 | 11:00:11 27/05/2026 |
| 275 | Bitvavo |
PEPE/USDC | $0.000003490 | $0.9038 | 18:18:11 26/05/2026 |
| 276 |  KoinBX |
PEPE/USDT | $0.00002884 | $0.8490 | 11:00:12 27/05/2026 |
| 277 | KoinBX |
PEPE/INR | $0.000004200 | $0.8211 | 11:00:12 27/05/2026 |
| 278 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000003600 | $0.08203 | 10:14:11 27/05/2026 |
| 279 |  HitBTC |
PEPE/USDT | $0.000003640 | $0 | 10:54:08 27/05/2026 |
| 280 | Bybit |
PEPE/MNT | $0.000003510 | $0 | 10:54:08 27/05/2026 |
| 281 | CoinJar |
PEPE/USD | $0.000003470 | $0 | 11:00:31 27/05/2026 |
| 282 | CoinJar |
PEPE/USDC | $0.000003580 | $0 | 11:00:31 27/05/2026 |
| 283 | CoinJar |
PEPE/USDT | $0.000003700 | $0 | 11:00:31 27/05/2026 |
| 284 | Tokocrypto |
PEPE/USDC | $0.000003510 | $0 | 10:57:11 27/05/2026 |
| 285 |  digitalexchange.id |
PEPE/IDR | $0.000003490 | $0 | 11:00:10 27/05/2026 |
| 286 |  Ripio |
PEPE/BRL | $0.000009910 | $0 | 10:51:10 27/05/2026 |
| 287 |  WOO X |
PEPE/USDT | $0.000003500 | $0 | 10:57:08 27/05/2026 |
| 288 |  LCX Exchange |
PEPE/EUR | $0.000003650 | $0 | 11:00:11 27/05/2026 |
| 289 |  Globe Derivative Exchange |
PEPE/USD | $0.000003510 | $0 | 11:00:15 27/05/2026 |
| 290 | Aster |
1000PEPE/USD | $0.003504 | $0 | 10:54:15 27/05/2026 |
| 291 | Binance TH |
PEPE/FDUSD | $0.000003500 | $0 | 10:57:09 27/05/2026 |
| 292 | Digitra.com |
PEPE/USDT | $0.000005580 | $0 | 11:00:11 27/05/2026 |
| 293 |  AllinX |
PEPE/USDT | $0.000003630 | $0 | 23:54:08 24/05/2026 |
| 294 |  Gate US |
PEPE/USDT | $0.000003510 | $0 | 11:00:10 27/05/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 27/05/2026, cặp giao dịch PEPE/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,208,116 với tỷ giá $0.000003510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.