Tiền ảo: 37,742 Sàn giao dịch: 947 Vốn hóa: $2,277,138,098,099 Khối lượng (24h): $91,670,877,987 Thị phần: BTC: 58.6%, ETH: 9.5%
Pepe (PEPE)Pepe PEPE
Xếp hạng #51 15:49:00 16/06/2026
Giá Pepe (PEPE)
$0.000002979 2.48%
0.000000000045 BTC 0 VND
Thấp: $0.000002896 Cao: $0.000003104

Thị trường Pepe (PEPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000PEPE/USDT $0.002961 $246,834,192 14:54:16 16/06/2026
2 MEXC MEXC PEPE/USDT $0.000002960 $211,186,914 14:57:16 16/06/2026
3 OrangeX OrangeX PEPE/USDT $0.000002960 $187,899,799 14:54:15 16/06/2026
4 Koinbay Koinbay PEPE/USDT $0.01819 $182,874,540 14:57:15 16/06/2026
5 Ulink Ulink PEPE/USDT $0.000002960 $166,840,598 15:00:12 16/06/2026
6 WEEX WEEX 1000PEPE/USDT $0.002962 $146,828,750 14:57:17 16/06/2026
7 IBIT Global IBIT Global 1000PEPE/USDT $0.002962 $123,266,963 15:00:17 16/06/2026
8 BVOX BVOX 1000PEPE/USDT $0.002962 $115,496,742 14:57:15 16/06/2026
9 Ourbit Ourbit 1000PEPE/USDT $0.002962 $91,041,251 14:57:16 16/06/2026
10 WHXEX WHXEX PEPE/USDT $0.002962 $88,810,991 15:00:16 16/06/2026
11 idax exchange idax exchange PEPE/USDT $0.002962 $88,791,551 15:00:17 16/06/2026
12 Bybit Bybit 1000PEPE/USDT $0.002962 $79,570,936 14:54:16 16/06/2026
13 Toobit Toobit 1000PEPE/USDT $0.002962 $48,485,770 14:57:17 16/06/2026
14 Biconomy.com Biconomy.com PEPE/USDT $0.000002960 $46,176,250 14:57:16 16/06/2026
15 ASTX ASTX PEPE/USDT $0.000002960 $44,728,906 15:00:16 16/06/2026
16 Ekbit Ekbit PEPE/USDT $0.000002960 $43,894,735 15:00:51 16/06/2026
17 Bitbase Bitbase PEPE/USDT $0.000002970 $40,135,424 14:57:10 16/06/2026
18 Hotcoin Hotcoin 1000PEPE/USDT $0.002962 $38,397,083 14:57:18 16/06/2026
19 Cofinex Cofinex PEPE/USDT $0.000002960 $37,357,797 15:00:17 16/06/2026
20 YEX YEX PEPE/USDT $0.002962 $32,381,896 15:00:16 16/06/2026
21 CEEX exchange CEEX exchange PEPE/USDT $0.000002960 $29,541,529 15:00:08 16/06/2026
22 KuCoin KuCoin PEPE/USDT $0.000002960 $29,056,888 14:54:19 16/06/2026
23 CrypFine CrypFine 1000PEPE/USDT $0.002963 $28,564,194 14:57:15 16/06/2026
24 BTSE BTSE 1KPEPE/USDT $0.002959 $27,201,931 14:57:15 16/06/2026
25 BITmarkets BITmarkets 1KPEPE/USDT $0.002959 $26,078,490 15:00:15 16/06/2026
26 BiKing BiKing PEPE/USDT $0.000002970 $23,970,985 14:57:09 16/06/2026
27 Binance Binance PEPE/USDT $0.000002970 $23,963,131 14:56:54 16/06/2026
28 P2B P2B PEPE/USDT $0.000002960 $19,463,863 14:54:08 16/06/2026
29 Tapbit Tapbit 1000PEPE/USDT $0.002961 $17,238,733 14:57:15 16/06/2026
30 BVOX BVOX PEPE/USDT $0.000002960 $16,580,894 14:57:09 16/06/2026
31 Aivora Exchange Aivora Exchange PEPE/USDT $0.000002960 $16,182,692 15:00:15 16/06/2026
32 Bitbase Bitbase PEPE/USDC $0.000002970 $15,644,714 14:57:10 16/06/2026
33 Binance Binance 1000PEPE/USDC $0.002961 $14,842,577 14:54:16 16/06/2026
34 CoinP CoinP PEPE/USDT $0.000002960 $14,600,755 15:00:15 16/06/2026
35 ApeX Omni ApeX Omni 1000PEPE/USDT $0.002962 $13,029,666 15:03:16 16/06/2026
36 WhiteBIT WhiteBIT PEPE/USDT $0.000002960 $12,888,601 14:54:11 16/06/2026
37 BitMart BitMart 1000PEPE/USDT $0.002963 $12,826,356 14:57:16 16/06/2026
38 BTCC BTCC PEPE/USDT $0.000002970 $11,983,104 14:57:12 16/06/2026
39 XT.COM XT.COM 1000PEPE/USDT $0.002967 $11,386,212 14:57:38 16/06/2026
40 Gate Gate PEPE/USDT $0.000002960 $10,939,635 14:56:24 16/06/2026
41 YEX YEX PEPE/USDT $0.000002960 $9,778,506 15:00:08 16/06/2026
42 BlockFin BlockFin PEPE/USDT $0.000002960 $9,519,089 15:00:07 16/06/2026
43 Hyperliquid Hyperliquid kPEPE/USD $0.002962 $8,822,289 14:51:26 16/06/2026
44 BitMart BitMart PEPE/USDT $0.000002960 $8,553,662 14:57:12 16/06/2026
45 WOO X Pro WOO X Pro PEPE/USDT $0.000002960 $8,094,170 15:00:10 16/06/2026
46 BloFin BloFin PEPE/USDT $0.000002960 $7,796,480 14:54:16 16/06/2026
47 OneEx OneEx PEPE/USDT $0.000002970 $7,763,103 15:00:09 16/06/2026
48 Gems Trade Gems Trade PEPE/USDT $0.000002960 $7,067,036 14:57:10 16/06/2026
49 OKX OKX PEPE/USDT $0.000002960 $7,066,949 14:56:24 16/06/2026
50 UZX UZX PEPE/USDT $0.000002960 $7,014,705 14:57:11 16/06/2026
51 Toobit Toobit PEPE/USDT $0.000002970 $6,740,721 14:57:11 16/06/2026
52 YUBIT YUBIT 1000PEPE/USDT $0.002962 $6,644,129 14:57:15 16/06/2026
53 OrangeX OrangeX PEPE/USDT $0.000002960 $6,471,035 14:54:12 16/06/2026
54 Poloniex Poloniex PEPE/USDT $0.000002970 $5,988,735 14:59:53 16/06/2026
55 YUBIT YUBIT PEPE/USDT $0.000002950 $5,931,491 14:57:07 16/06/2026
56 EagleX EagleX 1000PEPE/USDT $0.002953 $5,866,323 14:57:15 16/06/2026
57 BloFin BloFin PEPE/USDT $0.000002950 $5,728,577 14:54:07 16/06/2026
58 WEEX WEEX PEPE/USDT $0.000002960 $5,503,206 14:57:10 16/06/2026
59 WhiteBIT WhiteBIT PEPE/USDT $0.000002950 $5,403,778 14:57:15 16/06/2026
60 KuCoin KuCoin PEPE/USDT $0.000002960 $5,306,600 14:56:53 16/06/2026
61 WhiteBIT WhiteBIT PEPE/USDC $0.000002980 $5,167,695 14:54:11 16/06/2026
62 Binance Binance PEPE/USDC $0.000002970 $5,114,351 14:56:42 16/06/2026
63 Bybit Bybit PEPE/USDT $0.000002960 $5,081,031 14:54:12 16/06/2026
64 EagleX EagleX PEPE/USDT $0.000002920 $5,070,735 15:00:07 16/06/2026
65 SuperEx SuperEx PEPE/USDT $0.000002930 $5,039,484 14:57:11 16/06/2026
66 Binance Binance PEPE/TRY $0.000002960 $4,649,754 14:56:42 16/06/2026
67 BitradeX BitradeX PEPE/USDT $0.000002970 $4,551,588 14:54:07 16/06/2026
68 AEGET AEGET PEPE/USDT $0.000002960 $4,549,662 15:00:19 16/06/2026
69 Bitget Bitget PEPE/USDT $0.000002960 $4,389,831 14:54:09 16/06/2026
70 Coinbase International Exchange Coinbase International Exchange PEPE/USDC $0.002964 $4,298,073 15:00:16 16/06/2026
71 BiFinance BiFinance PEPE/USDT $0.000002970 $4,098,709 14:57:11 16/06/2026
72 EVEDEX EVEDEX 1000PEPE/USD $0.002961 $4,094,617 15:03:15 16/06/2026
73 P2B P2B PEPE/USDC $0.000002960 $4,037,926 14:54:08 16/06/2026
74 Paribu Paribu PEPE/TRY $0.000002960 $3,988,544 14:58:24 16/06/2026
75 Phemex Phemex 1000PEPE/USDT $0.002962 $3,972,010 14:57:16 16/06/2026
76 LBank LBank PEPE/USDT $0.000002970 $3,707,996 14:57:10 16/06/2026
77 AscendEX AscendEX PEPE/USDT $0.000002960 $3,671,029 14:57:10 16/06/2026
78 Binance TR Binance TR PEPE/TRY $0.000002960 $3,604,233 14:54:09 16/06/2026
79 Coinbase Exchange Coinbase Exchange PEPE/USD $0.000002960 $3,263,751 14:56:59 16/06/2026
80 CrypFine CrypFine PEPE/USDT $0.000002960 $3,245,561 14:57:09 16/06/2026
81 BlockFin BlockFin PEPE/USDC $0.000002960 $3,139,837 15:00:07 16/06/2026
82 CoinUp.io CoinUp.io PEPE/USDT $0.000002960 $3,115,746 14:57:11 16/06/2026
83 Phemex Phemex PEPE/USDT $0.000002970 $3,001,485 14:57:10 16/06/2026
84 Biconomy.com Biconomy.com PEPE/USDT $0.000002960 $2,569,301 14:48:07 16/06/2026
85 LATOKEN LATOKEN PEPE/USDT $0.000002960 $2,544,772 14:57:13 16/06/2026
86 AEGET AEGET PEPE/USDT $0.000002960 $2,414,641 14:54:09 16/06/2026
87 ASTX ASTX PEPE/USDT $0.000002960 $2,391,562 15:00:12 16/06/2026
88 AlphaX AlphaX 1000PEPE/USDT $0.002962 $2,219,990 15:00:15 16/06/2026
89 Tapbit Tapbit PEPE/USDT $0.000002960 $2,128,628 14:57:08 16/06/2026
90 WhiteBIT WhiteBIT PEPE/EUR $0.000002980 $2,056,825 14:57:08 16/06/2026
91 CoinP CoinP PEPE/USDT $0.000002960 $2,054,124 15:00:07 16/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto PEPE/TRY $0.000002960 $2,028,734 14:58:25 16/06/2026
93 Upbit Upbit PEPE/KRW $0.000002950 $1,989,967 14:56:53 16/06/2026
94 Cofinex Cofinex PEPE/USDC $0.000002960 $1,973,493 15:00:17 16/06/2026
95 BitTap BitTap PEPE/USDT $0.000002960 $1,956,925 15:00:17 16/06/2026
96 BloFin BloFin PEPE/USDC $0.000002950 $1,890,982 14:54:07 16/06/2026
97 BitDelta BitDelta PEPE/USDT $0.000002970 $1,840,506 14:57:08 16/06/2026
98 IBIT Global IBIT Global PEPE/USDT $0.000002960 $1,758,523 15:00:10 16/06/2026
99 KCEX KCEX PEPE/USDC $0.000002960 $1,681,444 14:57:15 16/06/2026
100 Cryptomus Cryptomus PEPE/USDT $0.000002960 $1,634,687 15:00:07 16/06/2026
101 Hibt Hibt PEPE/USDT $0.000002960 $1,625,426 14:57:09 16/06/2026
102 Bithumb Bithumb PEPE/KRW $0.000002920 $1,612,146 14:59:53 16/06/2026
103 Pionex Pionex PEPE/USDT $0.000002960 $1,585,494 14:57:15 16/06/2026
104 BITmarkets BITmarkets PEPE/USDT $0.000002960 $1,568,454 15:00:08 16/06/2026
105 B2Z Exchange B2Z Exchange PEPE/USDT $0.000002960 $1,568,134 15:00:10 16/06/2026
106 BTSE BTSE PEPE/USDT $0.000002960 $1,562,362 14:57:08 16/06/2026
107 Zoomex Zoomex PEPE/USDT $0.000002970 $1,523,836 14:57:10 16/06/2026
108 Kraken Kraken PEPE/USD $0.000002960 $1,476,395 14:59:54 16/06/2026
109 idax exchange idax exchange PEPE/USDT $0.000002960 $1,439,908 15:00:09 16/06/2026
110 Koinbay Koinbay PEPE/USDT $0.000002960 $1,433,528 14:57:10 16/06/2026
111 HTX HTX PEPE/USDT $0.000002970 $1,285,222 14:54:22 16/06/2026
112 WhiteBIT WhiteBIT PEPE/TRY $0.000002970 $1,280,170 14:57:08 16/06/2026
113 Websea Websea PEPE/USDT $0.000002970 $1,261,297 14:57:11 16/06/2026
114 CoinTR CoinTR PEPE/TRY $0.000002960 $1,224,314 15:00:08 16/06/2026
115 B2Z Exchange B2Z Exchange PEPE/USD $0.000002960 $1,182,081 15:00:10 16/06/2026
116 BITmarkets BITmarkets PEPE/USD $0.000002960 $1,181,774 15:00:08 16/06/2026
117 Aster Aster 1000PEPE/USDT $0.002952 $999,603 14:54:15 16/06/2026
118 BingX BingX PEPE/USDT $0.000002960 $964,036 14:57:08 16/06/2026
119 Uniswap v2 Uniswap v2 PEPE/WETH $0.000002970 $920,009 14:32:11 16/06/2026
120 Ourbit Ourbit PEPE/USDT $0.000002970 $878,087 14:57:08 16/06/2026
121 Bitvavo Bitvavo PEPE/EUR $0.000002970 $846,107 14:57:10 16/06/2026
122 MEXC MEXC PEPE/USDC $0.000002960 $842,516 14:57:16 16/06/2026
123 WEEX WEEX PEPE/USDC $0.000002960 $830,589 14:57:10 16/06/2026
124 BYDFi BYDFi PEPE/USDT $0.002962 $826,637 15:00:16 16/06/2026
125 Echobit Echobit PEPE/USDT $0.000002960 $822,244 14:57:11 16/06/2026
126 Biconomy.com Biconomy.com PEPE/USDC $0.000002960 $817,716 14:48:07 16/06/2026
127 Binance Binance PEPE/EUR $0.000002970 $813,691 14:56:54 16/06/2026
128 EasiCoin EasiCoin PEPE/USDT $0.000002960 $750,434 15:00:07 16/06/2026
129 MEXC MEXC PEPE/USDT $0.000002960 $747,247 14:48:07 16/06/2026
130 XXKK XXKK PEPE/USDT $0.000002970 $736,131 15:00:13 16/06/2026
131 Bitrue Bitrue PEPE/USDT $0.000002960 $690,762 14:57:09 16/06/2026
132 Bitrue Bitrue PEPE/XRP $0.000002990 $664,185 14:57:09 16/06/2026
133 VOOX Exchange VOOX Exchange PEPE/USDT $0.000002970 $662,748 14:57:09 16/06/2026
134 Bit2Me Bit2Me PEPE/USDC $0.000002960 $564,304 14:57:09 16/06/2026
135 CoinEx CoinEx PEPE/USDT $0.000002960 $544,607 14:59:53 16/06/2026
136 Lighter Lighter 1000PEPE/USDC $0.002962 $540,452 14:57:15 16/06/2026
137 DigiFinex DigiFinex PEPE/USDT $0.000002960 $527,925 14:57:10 16/06/2026
138 BtcTurk | Kripto BtcTurk | Kripto PEPE/USDT $0.000002960 $524,251 14:58:25 16/06/2026
139 KCEX KCEX PEPE/USDT $0.000002970 $519,540 14:57:09 16/06/2026
140 Coincall Coincall 1000PEPE/USD $0.002964 $510,274 15:00:15 16/06/2026
141 BlueBit BlueBit PEPE/USDT $0.000002960 $389,632 15:00:08 16/06/2026
142 Niza.io Niza.io PEPE/USD $0.000002960 $374,480 15:00:10 16/06/2026
143 Coinlocally Coinlocally PEPE/USDT $0.000002970 $354,064 15:00:12 16/06/2026
144 Indodax Indodax PEPE/IDR $0.000002970 $335,262 14:59:24 16/06/2026
145 Kraken Kraken PEPE/EUR $0.000002960 $332,274 14:59:54 16/06/2026
146 Bit2Me Bit2Me PEPE/EUR $0.000002960 $328,122 14:57:09 16/06/2026
147 Bitcastle Bitcastle PEPE/USDT $0.000002960 $317,537 15:00:09 16/06/2026
148 Hotcoin Hotcoin PEPE/USDT $0.000002970 $317,179 14:50:59 16/06/2026
149 IMBX IMBX PEPE/USDT $0.000002960 $298,725 15:00:17 16/06/2026
150 B2Z Exchange B2Z Exchange PEPE/USDC $0.000002960 $273,332 15:00:10 16/06/2026
151 BITmarkets BITmarkets PEPE/USDC $0.000002960 $273,319 15:00:08 16/06/2026
152 Hibt Hibt PEPE/USDC $0.000002960 $256,719 14:57:09 16/06/2026
153 Bitso Bitso PEPE/USD $0.000002950 $243,896 14:59:53 16/06/2026
154 BitTap BitTap PEPE/USDT $0.000002970 $239,644 15:00:09 16/06/2026
155 Binance TH Binance TH PEPE/USDT $0.000002960 $233,226 14:57:08 16/06/2026
156 WHXEX WHXEX PEPE/USDC $0.000002960 $230,502 15:00:09 16/06/2026
157 idax exchange idax exchange PEPE/USDC $0.000002960 $230,434 15:00:09 16/06/2026
158 Bitrue Bitrue PEPE/USDC $0.000002980 $208,512 14:57:09 16/06/2026
159 BitMEX BitMEX PEPE/USD $0.000003120 $195,907 14:57:21 16/06/2026
160 CoinTR CoinTR PEPE/USDT $0.000002930 $182,487 15:00:08 16/06/2026
161 Hyperliquid Hyperliquid hyna:1000PEPE/USD $0.002962 $171,418 14:51:26 16/06/2026
162 Binance Binance PEPE/BRL $0.000002970 $154,461 14:56:42 16/06/2026
163 MGBX MGBX PEPE/USDT $0.000002970 $153,375 14:57:12 16/06/2026
164 BingX BingX PEPE/USDC $0.000002950 $140,746 14:57:08 16/06/2026
165 CoinCola CoinCola PEPE/USDT $0.000002970 $138,763 15:00:07 16/06/2026
166 MGBX MGBX PEPE/USDT $0.000002960 $127,012 14:57:17 16/06/2026
167 Binance Binance PEPE/JPY $0.000002960 $120,631 14:56:54 16/06/2026
168 Coins.ph Coins.ph PEPE/PHP $0.000002970 $115,126 15:00:07 16/06/2026
169 BigONE BigONE PEPE/USDT $0.000002970 $111,367 14:54:08 16/06/2026
170 Crypto.com Exchange Crypto.com Exchange PEPE/USD $0.000002970 $111,063 14:54:08 16/06/2026
171 HTX HTX PEPE/USDT $0.000002960 $109,928 14:59:24 16/06/2026
172 CRMClick CRMClick PEPE/USDT $0.000002960 $109,920 15:00:07 16/06/2026
173 Gemini Gemini PEPE/GUSD $0.000002960 $104,748 14:59:53 16/06/2026
174 Gemini Gemini PEPE/USD $0.000002960 $104,748 14:59:54 16/06/2026
175 Gemini Gemini PEPE/USDC $0.000002960 $104,748 14:59:54 16/06/2026
176 MEXC MEXC PEPE/USD1 $0.000002960 $97,194.15 14:54:17 16/06/2026
177 Blynex Blynex PEPE/USDT $0.000002970 $95,778.57 15:00:07 16/06/2026
178 BitMEX BitMEX PEPE/USDT $0.000002960 $95,668.20 14:57:21 16/06/2026
179 Binance Binance PEPE/USD1 $0.000002960 $92,445.50 14:56:54 16/06/2026
180 Bitget Bitget PEPE/USDC $0.000002960 $91,789.86 14:54:09 16/06/2026
181 Cofinex Cofinex PEPE/USDT $0.000002960 $89,409.73 15:00:08 16/06/2026
182 Crypto.com Exchange Crypto.com Exchange PEPE/USDT $0.000002920 $84,115.24 14:54:08 16/06/2026
183 AllinX AllinX PEPE/USDT $0.000002960 $83,994.46 15:00:09 16/06/2026
184 Niza.io Niza.io PEPE/EUR $0.000002960 $83,638.57 15:00:10 16/06/2026
185 BiKing BiKing PEPE/USDT $0.000002960 $81,111.92 14:57:16 16/06/2026
186 Binance.US Binance.US PEPE/USD $0.000002960 $80,644.03 14:59:53 16/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood PEPE/EUR $0.000002960 $80,602.58 14:59:53 16/06/2026
188 Gate Gate PEPE/USDC $0.000002950 $73,502.99 14:56:54 16/06/2026
189 Tothemoon Tothemoon PEPE/USDT $0.000002960 $72,492.14 15:00:15 16/06/2026
190 MEXC MEXC PEPE/USDC $0.000002960 $69,663.50 14:48:07 16/06/2026
191 Bybit EU Bybit EU PEPE/USDC $0.000002950 $69,105.09 14:57:09 16/06/2026
192 LeveX LeveX PEPE/USDT $0.000002960 $64,279.84 15:00:09 16/06/2026
193 Binance Binance PEPE/FDUSD $0.000002960 $63,536.76 14:56:54 16/06/2026
194 MEXC MEXC PEPE/EUR $0.000002970 $62,987.85 14:48:07 16/06/2026
195 AstralX AstralX PEPE/USDT $0.000002960 $61,466.69 15:00:07 16/06/2026
196 Bitfinex Bitfinex PEPE/USDT $0.000002960 $59,733.08 14:59:23 16/06/2026
197 Cofinex Cofinex PEPE/EUR $0.000002960 $58,500.88 15:00:08 16/06/2026
198 Bitget Bitget PEPE/EUR $0.000002960 $58,130.28 14:54:09 16/06/2026
199 XBO.com XBO.com PEPE/USDC $0.000002980 $57,598.14 15:00:07 16/06/2026
200 XBO.com XBO.com PEPE/USDT $0.000002960 $57,225.33 15:00:07 16/06/2026
201 MEXC MEXC PEPE/USD1 $0.000002970 $54,547.95 14:48:07 16/06/2026
202 MEXC MEXC PEPE/USDE $0.000002960 $53,015.28 14:48:07 16/06/2026
203 Coinone Coinone PEPE/KRW $0.000002980 $51,754.91 14:58:53 16/06/2026
204 Cofinex Cofinex PEPE/USDC $0.000002960 $50,817.66 15:00:08 16/06/2026
205 Paribu Paribu PEPE/USDT $0.000002920 $47,818.95 14:58:24 16/06/2026
206 Tokocrypto Tokocrypto PEPE/USDT $0.000002970 $43,498.43 14:57:09 16/06/2026
207 EXMO.ME EXMO.ME PEPE/USDT $0.000002960 $41,927.06 15:00:07 16/06/2026
208 Aivora Exchange Aivora Exchange PEPE/USDT $0.000002980 $41,451.46 15:00:08 16/06/2026
209 Pionex Pionex PEPE/USDT $0.000002960 $39,459.89 14:57:10 16/06/2026
210 Bybit Bybit PEPE/EUR $0.000002930 $35,798.60 14:54:12 16/06/2026
211 Picol Picol PEPE/USDT $0.000002960 $34,799.50 15:00:10 16/06/2026
212 Korbit Korbit PEPE/KRW $0.000002980 $31,868.16 14:57:10 16/06/2026
213 XT.COM XT.COM PEPE/USD1 $0.000002960 $27,666.91 14:57:10 16/06/2026
214 OKX OKX PEPE/USD $0.000002960 $27,390.65 14:56:24 16/06/2026
215 LeveX LeveX PEPE/USDC $0.000002970 $26,765.60 15:00:09 16/06/2026
216 Crypto.com Exchange Crypto.com Exchange PEPE/USD $0.000002960 $25,476.56 14:39:18 16/06/2026
217 Tothemoon Tothemoon PEPE/USDC $0.000002980 $23,117.74 15:00:15 16/06/2026
218 ICRYPEX ICRYPEX PEPE/USDT $0.000002980 $22,307.87 15:00:09 16/06/2026
219 Bitfinex Bitfinex PEPE/USDT $0.000002960 $20,444.90 14:57:15 16/06/2026
220 Kanga Exchange Kanga Exchange PEPE/USDC $0.000002960 $17,752.37 14:54:11 16/06/2026
221 Reku Reku PEPE/IDR $0.000002930 $17,735.16 15:00:08 16/06/2026
222 OKX OKX PEPE/TRY $0.000002940 $16,933.83 14:56:54 16/06/2026
223 BYDFi BYDFi PEPE/USDC $0.000002960 $14,937.16 15:00:09 16/06/2026
224 Bitfinex Bitfinex PEPE/USD $0.000002930 $12,824.64 14:59:55 16/06/2026
225 CriptoSwaps CriptoSwaps PEPE/USDT $0.000002960 $12,675.51 15:00:11 16/06/2026
226 WazirX WazirX PEPE/USDT $0.000002920 $12,349.34 15:00:08 16/06/2026
227 Bybit EU Bybit EU PEPE/EUR $0.000002960 $11,195.61 14:57:09 16/06/2026
228 Kanga Exchange Kanga Exchange PEPE/PLN $0.000002960 $11,062.80 14:54:11 16/06/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.000002970 $11,033.52 14:21:35 16/06/2026
230 KuCoin KuCoin PEPE/USDC $0.000002960 $11,025.41 14:56:53 16/06/2026
231 AscendEX AscendEX 1000PEPE/USDT $0.002964 $10,959.32 14:57:15 16/06/2026
232 Kanga Exchange Kanga Exchange PEPE/USDT $0.000002960 $10,126.53 14:54:11 16/06/2026
233 Kraken Kraken PEPE/CAD $0.000003030 $10,004.84 14:59:54 16/06/2026
234 Koinpark Koinpark PEPE/INR $0.000003140 $9,764.06 15:00:11 16/06/2026
235 Binance Binance PEPE/U $0.000002960 $8,997.05 14:56:54 16/06/2026
236 Binance.US Binance.US PEPE/USDT $0.000002950 $8,995.71 14:59:23 16/06/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange PEPE/USDT $0.000002950 $8,729.62 14:57:10 16/06/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PEPE $1,773.79 $7,926.94 14:46:59 16/06/2026
239 WazirX WazirX PEPE/INR $0.000003180 $7,325.10 15:00:08 16/06/2026
240 CoinEx CoinEx PEPE/USDC $0.000002960 $7,205.57 14:59:53 16/06/2026
241 Bybit Bybit PEPE/USDC $0.000002970 $6,321.42 14:54:12 16/06/2026
242 WOO X WOO X PEPE/USDT $0.000002970 $6,134.30 14:54:17 16/06/2026
243 Kraken Kraken PEPE/GBP $0.000002960 $5,427.79 14:59:54 16/06/2026
244 Ndax Ndax PEPE/CAD $0.000002960 $5,403.10 15:00:08 16/06/2026
245 Altcoin Trader Altcoin Trader PEPE/ZAR $0.000002960 $5,214.10 15:00:12 16/06/2026
246 AIA Exchange AIA Exchange PEPE/USDT $0.000002960 $4,634.32 15:00:10 16/06/2026
247 OKX OKX PEPE/USDC $0.000002960 $4,147.74 14:56:54 16/06/2026
248 Cryptomus Cryptomus PEPE/USDC $0.000002960 $3,396.32 15:00:07 16/06/2026
249 Bitlo Bitlo PEPE/USDT $0.000002970 $3,141.95 15:00:09 16/06/2026
250 dYdX v4 dYdX v4 PEPE/USD $0.000002970 $2,900.05 15:04:17 16/06/2026
251 Flipster Flipster 1000PEPE/USDT $0.002962 $2,875.70 15:00:18 16/06/2026
252 Koinpark Koinpark PEPE/USDT $0.000002960 $2,615.47 15:00:11 16/06/2026
253 OKX OKX PEPE/BRL $0.000002970 $2,568.24 14:56:54 16/06/2026
254 NovaDAX NovaDAX PEPE/BRL $0.000002940 $2,210.52 14:57:08 16/06/2026
255 Dzengi.com Dzengi.com PEPE/USD $0.000002940 $1,954.51 15:00:07 16/06/2026
256 CEX.IO CEX.IO PEPE/USDT $0.000002970 $1,666.98 14:51:09 16/06/2026
257 OKX OKX PEPE/EUR $0.000002960 $1,521.49 14:56:54 16/06/2026
258 CoinChief CoinChief PEPE/USDT $0.000002960 $1,356.10 14:57:11 16/06/2026
259 CoinJar CoinJar PEPE/USDC $0.000003060 $609.04 15:00:38 16/06/2026
260 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) PEPE/WETH $0.000002900 $549.31 03:06:23 16/06/2026
261 Indodax Indodax PEPE/USDT $0.000002950 $511.03 14:59:54 16/06/2026
262 CoinJar CoinJar PEPE/AUD $0.000002930 $493.78 15:00:38 16/06/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002930 $474.92 06:09:35 16/06/2026
264 CoinJar CoinJar PEPE/USDT $0.000003030 $302.90 15:00:38 16/06/2026
265 Orderly Orderly 1000PEPE/USDC $0.002964 $272.93 15:03:16 16/06/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.000002960 $255.19 12:45:59 16/06/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PEPE $66,504.41 $199.82 11:06:35 16/06/2026
268 Bitvavo Bitvavo PEPE/USDC $0.000002940 $196.35 14:57:10 16/06/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PEPE $1,780.40 $192.30 12:24:11 16/06/2026
270 Upbit Upbit PEPE/USDT $0.000002920 $119.81 14:56:53 16/06/2026
271 Bybit Bybit PEPE/MNT $0.000002940 $108.50 14:54:12 16/06/2026
272 CEX.IO CEX.IO PEPE/USD $0.000002970 $101.14 14:51:09 16/06/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDC $0.000002930 $75.61 05:52:35 16/06/2026
274 Giottus Giottus PEPE/INR $0.000003210 $69.28 14:33:08 16/06/2026
275 Ulink Ulink PEPE/USDT $0.000002960 $58.43 15:00:27 16/06/2026
276 Giottus Giottus PEPE/USDT $0.000002970 $42.56 14:33:08 16/06/2026
277 Binance TH Binance TH PEPE/FDUSD $0.000002960 $40.80 14:57:08 16/06/2026
278 Tokocrypto Tokocrypto PEPE/USDC $0.000002960 $25.19 14:57:09 16/06/2026
279 CEX.IO CEX.IO PEPE/USDC $0.000002980 $21.17 14:51:09 16/06/2026
280 Deepcoin Deepcoin PEPE/USDT $0.000002960 $20.98 14:57:07 16/06/2026
281 KuCoin KuCoin PEPE/USDC $0.000003050 $18.96 14:54:19 16/06/2026
282 digitalexchange.id digitalexchange.id PEPE/IDR $0.000002980 $14.11 15:00:08 16/06/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PEPE/USDC $0.000002970 $6.62 05:52:35 16/06/2026
284 BitTrade BitTrade PEPE/JPY $0.000002970 $6.48 14:57:12 16/06/2026
285 Digitra.com Digitra.com PEPE/BRL $0.000003930 $4.99 15:00:07 16/06/2026
286 EXMO.ME EXMO.ME PEPE/USDC $0.000002710 $1.30 15:00:07 16/06/2026
287 KoinBX KoinBX PEPE/USDT $0.00002886 $0.8499 15:00:13 16/06/2026
288 KoinBX KoinBX PEPE/INR $0.000004250 $0.8310 15:00:13 16/06/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDT $0.000002920 $0.02421 22:34:59 15/06/2026
290 HitBTC HitBTC PEPE/USDT $0.000002790 $0 15:00:07 16/06/2026
291 CoinJar CoinJar PEPE/GBP $0.000002830 $0 15:00:38 16/06/2026
292 CoinJar CoinJar PEPE/USD $0.000003060 $0 15:00:38 16/06/2026
293 Tokocrypto Tokocrypto PEPE/USD1 $0.000002970 $0 14:57:09 16/06/2026
294 Ripio Ripio PEPE/BRL $0.000009870 $0 15:00:08 16/06/2026
295 LCX Exchange LCX Exchange PEPE/EUR $0.000003640 $0 15:00:07 16/06/2026
296 Globe Derivative Exchange Globe Derivative Exchange PEPE/USD $0.000002960 $0 15:00:15 16/06/2026
297 Aster Aster 1000PEPE/USD $0.002952 $0 14:54:15 16/06/2026
298 Digitra.com Digitra.com PEPE/USDT $0.000005480 $0 15:00:07 16/06/2026
299 ADEN ADEN 1000PEPE/USDC $0.002964 $0 15:03:50 16/06/2026
300 ADEN ADEN PEPE/USDT $0.000002960 $0 15:03:50 16/06/2026

Thông tin thị trường giao dịch Pepe (PEPE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 16/06/2026, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,834,192 với tỷ giá $0.002961.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.

Cặp: Tên cặp giao dịch PEPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pepe (PEPE) Cặp giao dịch Pepe (PEPE) - GiaCoin.com
4.7 trên 1014 đánh giá