Pepe PEPE
Xếp hạng #49
04:39:00 05/09/2026
Giá Pepe (PEPE)
$0.000003574 -5.81%
0.000000000045 BTC
0 VND
Thấp: $0.000003493
Cao: $0.000003837
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.003580 | $251,772,002 | 03:54:17 05/09/2026 |
| 2 |  Aivora Exchange |
PEPE/USDT | $0.000003580 | $230,952,514 | 04:03:16 05/09/2026 |
| 3 |  OrangeX |
PEPE/USDT | $0.000003570 | $185,977,095 | 03:57:15 05/09/2026 |
| 4 |  Ulink |
PEPE/USDT | $0.000003580 | $168,421,085 | 04:03:08 05/09/2026 |
| 5 |  WEEX |
1000PEPE/USDT | $0.003574 | $164,847,974 | 03:57:17 05/09/2026 |
| 6 |  Ourbit |
1000PEPE/USDT | $0.003575 | $138,730,872 | 03:57:18 05/09/2026 |
| 7 |  IBIT Global |
1000PEPE/USDT | $0.003578 | $125,330,801 | 04:03:17 05/09/2026 |
| 8 |  BVOX |
1000PEPE/USDT | $0.003585 | $116,837,947 | 03:48:15 05/09/2026 |
| 9 |  MEXC |
PEPE/USDT | $0.000003580 | $96,969,562 | 03:57:16 05/09/2026 |
| 10 |  Bybit |
1000PEPE/USDT | $0.003577 | $75,926,321 | 03:54:17 05/09/2026 |
| 11 |  CrypFine |
1000PEPE/USDT | $0.003576 | $72,011,764 | 03:57:15 05/09/2026 |
| 12 |  Toobit |
1000PEPE/USDT | $0.003575 | $56,640,004 | 03:57:17 05/09/2026 |
| 13 |  CEEX exchange |
PEPE/USDT | $0.000003570 | $54,353,293 | 04:03:10 05/09/2026 |
| 14 | Binance |
PEPE/USDT | $0.000003580 | $35,598,031 | 03:56:42 05/09/2026 |
| 15 |  Biconomy.com |
PEPE/USDT | $0.000003570 | $34,660,778 | 03:57:15 05/09/2026 |
| 16 |  BlockFin |
PEPE/USDT | $0.000003560 | $33,110,003 | 03:57:08 05/09/2026 |
| 17 |  YEX |
PEPE/USDT | $0.003577 | $31,515,643 | 04:00:16 05/09/2026 |
| 18 |  Cofinex |
PEPE/USDT | $0.000003580 | $27,353,155 | 04:03:15 05/09/2026 |
| 19 |  IMBX |
PEPE/USDT | $0.000003580 | $27,023,762 | 04:03:17 05/09/2026 |
| 20 |  P2B |
PEPE/USDT | $0.000003580 | $26,143,556 | 03:54:08 05/09/2026 |
| 21 |  idax exchange |
PEPE/USDT | $0.003578 | $25,950,531 | 04:03:17 05/09/2026 |
| 22 |  WHXEX |
PEPE/USDT | $0.003578 | $25,950,315 | 04:03:16 05/09/2026 |
| 23 |  Koinbay |
PEPE/USDT | $0.003580 | $25,790,241 | 03:54:15 05/09/2026 |
| 24 |  Hotcoin |
1000PEPE/USDT | $0.003574 | $25,126,288 | 03:57:19 05/09/2026 |
| 25 | BVOX |
PEPE/USDT | $0.000003580 | $22,998,468 | 03:48:07 05/09/2026 |
| 26 |  CoinP |
PEPE/USDT | $0.000003570 | $21,010,446 | 03:57:15 05/09/2026 |
| 27 |  BloFin |
PEPE/USDT | $0.000003560 | $19,871,733 | 03:57:11 05/09/2026 |
| 28 |  BTCC |
PEPE/USDT | $0.000003570 | $17,835,651 | 03:57:09 05/09/2026 |
| 29 |  KuCoin |
PEPE/USDT | $0.000003570 | $17,253,727 | 03:57:18 05/09/2026 |
| 30 | Toobit |
PEPE/USDT | $0.000003570 | $16,069,716 | 03:57:10 05/09/2026 |
| 31 |  BTSE |
1KPEPE/USDT | $0.003578 | $15,776,250 | 03:51:15 05/09/2026 |
| 32 |  OKX |
PEPE/USDT | $0.000003580 | $15,441,281 | 03:56:54 05/09/2026 |
| 33 |  Gems Trade |
PEPE/USDT | $0.000003580 | $15,421,944 | 04:03:11 05/09/2026 |
| 34 |  BITmarkets |
1KPEPE/USDT | $0.003581 | $15,407,360 | 04:03:15 05/09/2026 |
| 35 |  Hyperliquid |
kPEPE/USDC | $0.003578 | $14,402,781 | 03:57:26 05/09/2026 |
| 36 |  XT.COM |
1000PEPE/USDT | $0.003575 | $13,643,149 | 03:57:41 05/09/2026 |
| 37 |  BitDelta |
PEPE/USDT | $0.000003580 | $13,490,262 | 03:57:09 05/09/2026 |
| 38 | Binance |
1000PEPE/USDC | $0.003578 | $13,286,173 | 03:54:17 05/09/2026 |
| 39 | YEX |
PEPE/USDT | $0.000003570 | $13,114,130 | 04:03:08 05/09/2026 |
| 40 |  BitMart |
1000PEPE/USDT | $0.003575 | $12,975,951 | 04:06:15 05/09/2026 |
| 41 |  WhiteBIT |
PEPE/USDT | $0.000003580 | $12,751,129 | 03:57:08 05/09/2026 |
| 42 | BlockFin |
PEPE/USDC | $0.000003590 | $12,246,933 | 03:57:08 05/09/2026 |
| 43 |  Tapbit |
1000PEPE/USDT | $0.003576 | $10,504,538 | 03:57:15 05/09/2026 |
| 44 |  OneEx |
PEPE/USDT | $0.000003570 | $10,354,017 | 04:03:09 05/09/2026 |
| 45 |  UZX |
PEPE/USDT | $0.000003570 | $10,258,430 | 03:57:07 05/09/2026 |
| 46 |  BitradeX |
PEPE/USDT | $0.000003580 | $9,697,849 | 03:57:07 05/09/2026 |
| 47 |  Poloniex |
PEPE/USDT | $0.000003580 | $9,025,283 | 03:59:23 05/09/2026 |
| 48 | KuCoin |
PEPE/USDT | $0.000003580 | $8,778,752 | 03:56:23 05/09/2026 |
| 49 |  Gate |
PEPE/USDT | $0.000003570 | $8,332,682 | 03:56:54 05/09/2026 |
| 50 |  SuperEx |
PEPE/USDT | $0.000003540 | $7,630,719 | 03:57:08 05/09/2026 |
| 51 | BloFin |
PEPE/USDC | $0.000003590 | $7,343,868 | 03:57:11 05/09/2026 |
| 52 | OrangeX |
PEPE/USDT | $0.000003570 | $6,696,275 | 03:57:08 05/09/2026 |
| 53 |  YUBIT |
PEPE/USDT | $0.000003560 | $6,498,005 | 03:57:11 05/09/2026 |
| 54 |  GroveX |
PEPE/USDT | $0.000003580 | $6,354,112 | 04:00:10 05/09/2026 |
| 55 |  LBank |
PEPE/USDT | $0.000003580 | $5,984,206 | 03:57:10 05/09/2026 |
| 56 | Bybit |
PEPE/USDT | $0.000003580 | $5,948,244 | 03:54:09 05/09/2026 |
| 57 |  Phemex |
1000PEPE/USDT | $0.003575 | $5,583,705 | 03:57:16 05/09/2026 |
| 58 | BloFin |
PEPE/USDT | $0.000003570 | $5,441,035 | 03:57:18 05/09/2026 |
| 59 |  Coinbase International Exchange |
PEPE/USDC | $0.003578 | $5,290,168 | 04:06:16 05/09/2026 |
| 60 | CrypFine |
PEPE/USDT | $0.000003580 | $5,107,562 | 03:57:07 05/09/2026 |
| 61 | YUBIT |
1000PEPE/USDT | $0.003575 | $5,077,878 | 03:57:15 05/09/2026 |
| 62 | WhiteBIT |
PEPE/USDT | $0.000003570 | $5,014,633 | 03:57:15 05/09/2026 |
| 63 |  Bitget |
PEPE/USDT | $0.000003580 | $4,783,082 | 03:55:06 05/09/2026 |
| 64 | Biconomy.com |
PEPE/USDT | $0.000003580 | $4,766,336 | 03:57:07 05/09/2026 |
| 65 |  Coinbase Exchange |
PEPE/USD | $0.000003580 | $4,746,755 | 03:56:29 05/09/2026 |
| 66 |  Kraken |
PEPE/USD | $0.000003580 | $4,326,034 | 03:59:57 05/09/2026 |
| 67 | BITmarkets |
PEPE/USD | $0.000003570 | $4,284,815 | 04:03:12 05/09/2026 |
| 68 |  B2Z Exchange |
PEPE/USD | $0.000003580 | $4,272,024 | 04:03:08 05/09/2026 |
| 69 | Aivora Exchange |
PEPE/USDT | $0.000003580 | $4,035,043 | 04:03:08 05/09/2026 |
| 70 | Binance |
PEPE/TRY | $0.000003570 | $3,841,199 | 03:56:42 05/09/2026 |
| 71 | Phemex |
PEPE/USDT | $0.000003570 | $3,730,968 | 03:57:09 05/09/2026 |
| 72 |  CoinUp.io |
PEPE/USDT | $0.000003570 | $3,684,957 | 04:00:09 05/09/2026 |
| 73 |  EVEDEX |
1000PEPE/USD | $0.003574 | $3,638,013 | 04:09:15 05/09/2026 |
| 74 |  ASTX |
PEPE/USDT | $0.000003570 | $3,428,614 | 04:03:08 05/09/2026 |
| 75 | BTSE |
PEPE/USDT | $0.000003580 | $3,356,091 | 03:54:11 05/09/2026 |
| 76 | B2Z Exchange |
PEPE/USDT | $0.000003580 | $3,213,631 | 04:03:08 05/09/2026 |
| 77 | BITmarkets |
PEPE/USDT | $0.000003580 | $3,212,733 | 04:03:12 05/09/2026 |
| 78 |  BiFinance |
PEPE/USDT | $0.000003580 | $3,086,953 | 03:57:09 05/09/2026 |
| 79 |  Hibt |
PEPE/USDT | $0.000003580 | $3,084,041 | 03:57:08 05/09/2026 |
| 80 | Binance |
PEPE/USDC | $0.000003570 | $3,026,945 | 03:56:42 05/09/2026 |
| 81 |  Binance TR |
PEPE/TRY | $0.000003570 | $2,976,470 | 03:57:13 05/09/2026 |
| 82 |  Bithumb |
PEPE/KRW | $0.000003640 | $2,851,791 | 03:59:54 05/09/2026 |
| 83 |  AEGET |
PEPE/USDT | $0.000003590 | $2,720,352 | 04:03:13 05/09/2026 |
| 84 |  Cryptomus |
PEPE/USDT | $0.000003580 | $2,713,186 | 04:03:08 05/09/2026 |
| 85 | IBIT Global |
PEPE/USDT | $0.000003570 | $2,624,551 | 04:03:09 05/09/2026 |
| 86 | CoinP |
PEPE/USDT | $0.000003580 | $2,619,982 | 04:03:15 05/09/2026 |
| 87 |  BiKing |
PEPE/USDT | $0.000003570 | $2,492,621 | 03:57:12 05/09/2026 |
| 88 |  Upbit |
PEPE/KRW | $0.000003640 | $2,395,148 | 03:56:53 05/09/2026 |
| 89 |  Bitvavo |
PEPE/EUR | $0.000003580 | $2,336,257 | 03:57:09 05/09/2026 |
| 90 | P2B |
PEPE/USDC | $0.000003570 | $2,304,283 | 03:54:08 05/09/2026 |
| 91 | idax exchange |
PEPE/USDT | $0.000003570 | $2,196,851 | 04:03:09 05/09/2026 |
| 92 | Koinbay |
PEPE/USDT | $0.000003570 | $2,175,116 | 04:00:13 05/09/2026 |
| 93 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003570 | $2,143,423 | 04:02:23 05/09/2026 |
| 94 |  Pionex |
PEPE/USDT | $0.000003570 | $2,115,892 | 03:57:16 05/09/2026 |
| 95 |  AlphaX |
1000PEPE/USDT | $0.003577 | $2,097,876 | 04:03:17 05/09/2026 |
| 96 |  HTX |
PEPE/USDT | $0.000003580 | $2,081,931 | 03:54:18 05/09/2026 |
| 97 | WhiteBIT |
PEPE/USDC | $0.000003590 | $2,015,040 | 03:57:08 05/09/2026 |
| 98 | Tapbit |
PEPE/USDT | $0.000003450 | $1,932,523 | 14:39:11 02/09/2026 |
| 99 |  Websea |
PEPE/USDT | $0.000003590 | $1,853,845 | 03:48:15 05/09/2026 |
| 100 |  Zoomex |
PEPE/USDT | $0.000003580 | $1,775,913 | 04:00:17 05/09/2026 |
| 101 |  BitTap |
PEPE/USDT | $0.000003580 | $1,756,425 | 04:03:16 05/09/2026 |
| 102 |  Coinbase Derivatives Exchange |
PEPE/USD | $0.000003577 | $1,745,673 | 04:09:50 05/09/2026 |
| 103 |  Uniswap v2 |
PEPE/WETH | $0.000003560 | $1,564,994 | 03:55:11 05/09/2026 |
| 104 |  Bitbase |
PEPE/USDT | $0.000003590 | $1,396,622 | 03:36:10 05/09/2026 |
| 105 | SuperEx |
PEPE/USD1 | $0.000003550 | $1,334,236 | 03:57:08 05/09/2026 |
| 106 |  Paribu |
PEPE/TRY | $0.000003570 | $1,330,981 | 04:02:23 05/09/2026 |
| 107 |  BingX |
PEPE/USDT | $0.000003570 | $1,289,853 | 03:57:08 05/09/2026 |
| 108 | Ourbit |
PEPE/USDT | $0.000003580 | $1,263,432 | 03:57:08 05/09/2026 |
| 109 |  KCEX |
PEPE/USDC | $0.000003570 | $1,245,347 | 03:57:15 05/09/2026 |
| 110 |  Aster |
1000PEPE/USDT | $0.003577 | $1,220,527 | 03:54:15 05/09/2026 |
| 111 |  DigiFinex |
PEPE/USDT | $0.000003580 | $1,162,867 | 04:03:09 05/09/2026 |
| 112 |  AllinX |
PEPE/USDT | $0.000003580 | $1,115,370 | 04:03:10 05/09/2026 |
| 113 |  Niza.io |
PEPE/USD | $0.000003580 | $1,097,413 | 04:03:09 05/09/2026 |
| 114 |  EasiCoin |
PEPE/USDT | $0.000003570 | $1,019,178 | 04:03:08 05/09/2026 |
| 115 |  CoinTR |
PEPE/TRY | $0.000003570 | $998,170 | 03:57:10 05/09/2026 |
| 116 |  Bitrue |
PEPE/USDT | $0.000003570 | $954,969 | 03:57:08 05/09/2026 |
| 117 |  x.me Exchange |
PEPE/USDT | $0.000003570 | $915,809 | 04:00:08 05/09/2026 |
| 118 | Biconomy.com |
PEPE/USDC | $0.000003570 | $911,363 | 03:57:07 05/09/2026 |
| 119 | Bitrue |
PEPE/XRP | $0.000003600 | $890,125 | 03:57:08 05/09/2026 |
| 120 | Pionex |
PEPE/USDT | $0.000003570 | $852,462 | 03:57:10 05/09/2026 |
| 121 |  BYDFi |
PEPE/USDT | $0.003575 | $847,765 | 04:03:15 05/09/2026 |
| 122 | MEXC |
PEPE/USDT | $0.000003580 | $844,647 | 03:57:09 05/09/2026 |
| 123 |  XXKK |
PEPE/USDT | $0.000003580 | $831,589 | 03:57:10 05/09/2026 |
| 124 | WhiteBIT |
PEPE/EUR | $0.000003570 | $819,429 | 03:57:08 05/09/2026 |
| 125 |  Lighter |
1000PEPE/USDC | $0.003576 | $819,046 | 04:00:15 05/09/2026 |
| 126 | KCEX |
PEPE/USDT | $0.000003580 | $783,246 | 03:57:09 05/09/2026 |
| 127 |  Picol |
PEPE/USDT | $0.000003580 | $749,781 | 04:03:07 05/09/2026 |
| 128 |  ApeX Omni |
1000PEPE/USDT | $0.003577 | $728,939 | 04:06:16 05/09/2026 |
| 129 | MEXC |
PEPE/USDC | $0.000003570 | $727,611 | 03:57:16 05/09/2026 |
| 130 | Binance |
PEPE/EUR | $0.000003600 | $705,288 | 03:56:42 05/09/2026 |
| 131 | WEEX |
PEPE/USDC | $0.000003570 | $673,020 | 03:57:13 05/09/2026 |
| 132 |  CoinEx |
PEPE/USDT | $0.000003580 | $626,401 | 03:59:53 05/09/2026 |
| 133 | Kraken |
PEPE/EUR | $0.000003580 | $616,499 | 03:59:28 05/09/2026 |
| 134 |  Bit2Me |
PEPE/EUR | $0.000003580 | $607,939 | 04:00:07 05/09/2026 |
| 135 |  Revolut X |
PEPE/USD | $0.000003580 | $597,761 | 04:03:11 05/09/2026 |
| 136 |  Coincall |
1000PEPE/USD | $0.003578 | $538,520 | 04:06:15 05/09/2026 |
| 137 | WEEX |
PEPE/USDT | $0.000003580 | $525,593 | 03:57:13 05/09/2026 |
| 138 | Bitget |
PEPE/PERP | $0.000003570 | $509,648 | 03:54:16 05/09/2026 |
| 139 | Cofinex |
PEPE/USDC | $0.000003580 | $509,071 | 04:03:15 05/09/2026 |
| 140 |  Bitso |
PEPE/USD | $0.000003580 | $491,266 | 03:59:53 05/09/2026 |
| 141 |  BlueBit |
PEPE/USDT | $0.000003580 | $469,973 | 04:03:09 05/09/2026 |
| 142 |  SecondBTC |
PEPE/USDT | $0.000003580 | $462,741 | 04:00:08 05/09/2026 |
| 143 |  Bitcastle |
PEPE/USDT | $0.000003570 | $448,998 | 04:03:11 05/09/2026 |
| 144 | BtcTurk | Kripto |
PEPE/USDT | $0.000003570 | $437,632 | 04:02:23 05/09/2026 |
| 145 | BITmarkets |
PEPE/USDC | $0.000003580 | $359,975 | 04:03:12 05/09/2026 |
| 146 | B2Z Exchange |
PEPE/USDC | $0.000003580 | $359,868 | 04:03:08 05/09/2026 |
| 147 | Hotcoin |
PEPE/USDT | $0.000003580 | $317,107 | 03:54:08 05/09/2026 |
| 148 | WhiteBIT |
PEPE/TRY | $0.000003570 | $308,682 | 03:57:08 05/09/2026 |
| 149 | Revolut X |
PEPE/EUR | $0.000003580 | $302,194 | 04:03:11 05/09/2026 |
| 150 |  Echobit |
PEPE/USDT | $0.000003570 | $301,477 | 03:57:10 05/09/2026 |
| 151 | Bitbase |
PEPE/USDC | $0.000003580 | $263,641 | 03:36:10 05/09/2026 |
| 152 | CoinTR |
PEPE/USDT | $0.000003550 | $252,274 | 03:57:10 05/09/2026 |
| 153 | BitTap |
PEPE/USDT | $0.000003570 | $245,307 | 04:00:11 05/09/2026 |
| 154 |  MGBX |
PEPE/USDT | $0.000003570 | $217,966 | 03:57:09 05/09/2026 |
| 155 | ASTX |
PEPE/USDT | $0.000003580 | $216,556 | 04:03:15 05/09/2026 |
| 156 |  XBO.com |
PEPE/USDT | $0.000003580 | $214,017 | 04:03:09 05/09/2026 |
| 157 |  BASEKX |
PEPE/USDT | $0.000003580 | $213,158 | 04:03:16 05/09/2026 |
| 158 | WHXEX |
PEPE/USDC | $0.000003580 | $205,412 | 04:03:07 05/09/2026 |
| 159 | idax exchange |
PEPE/USDC | $0.000003580 | $204,926 | 04:03:09 05/09/2026 |
| 160 |  CoinCola |
PEPE/USDT | $0.000003570 | $193,153 | 04:03:08 05/09/2026 |
| 161 |  Indodax |
PEPE/IDR | $0.000003570 | $192,291 | 04:02:23 05/09/2026 |
| 162 |  TxFlow |
PEPE/USDC | $0.000003570 | $181,587 | 04:03:25 05/09/2026 |
| 163 | Revolut X |
PEPE/GBP | $0.000003570 | $174,637 | 04:03:11 05/09/2026 |
| 164 |  Binance TH |
PEPE/USDT | $0.000003570 | $165,575 | 03:57:08 05/09/2026 |
| 165 |  Coins.ph |
PEPE/PHP | $0.000003580 | $162,643 | 04:00:08 05/09/2026 |
| 166 | Binance |
PEPE/USD1 | $0.000003590 | $161,609 | 03:56:42 05/09/2026 |
| 167 | Niza.io |
PEPE/EUR | $0.000003580 | $155,142 | 04:03:09 05/09/2026 |
| 168 |  Crypto.com Exchange |
PEPE/USD | $0.000003570 | $153,356 | 03:57:08 05/09/2026 |
| 169 | Binance |
PEPE/BRL | $0.000003600 | $151,080 | 03:56:42 05/09/2026 |
| 170 | Hibt |
PEPE/USDC | $0.000003570 | $150,821 | 03:57:08 05/09/2026 |
| 171 | Bitrue |
PEPE/USDC | $0.000003570 | $149,640 | 03:57:08 05/09/2026 |
| 172 |  AstralX |
PEPE/USDT | $0.000003580 | $145,384 | 04:03:12 05/09/2026 |
| 173 | BITmarkets |
PEPE/IDR | $0.000003580 | $139,836 | 04:03:12 05/09/2026 |
| 174 | Binance |
PEPE/FDUSD | $0.000003590 | $127,407 | 03:56:42 05/09/2026 |
| 175 | OKX |
PEPE/USDC | $0.000003580 | $118,407 | 03:56:23 05/09/2026 |
| 176 | HTX |
PEPE/USDT | $0.000003580 | $108,876 | 03:59:55 05/09/2026 |
| 177 |  CRMClick |
PEPE/USDT | $0.000003580 | $108,875 | 04:00:09 05/09/2026 |
| 178 |  Coinstore |
PEPE/USDT | $0.000003580 | $107,924 | 04:03:16 05/09/2026 |
| 179 | Crypto.com Exchange |
PEPE/USDT | $0.000003580 | $99,527.15 | 03:57:08 05/09/2026 |
| 180 |  Bybit EU |
PEPE/USDC | $0.000003580 | $96,447.67 | 04:00:12 05/09/2026 |
| 181 | BingX |
PEPE/USDC | $0.000003560 | $94,989.31 | 03:57:08 05/09/2026 |
| 182 | Cofinex |
PEPE/USDT | $0.000003580 | $92,999.00 | 04:03:08 05/09/2026 |
| 183 | MEXC |
PEPE/USDC | $0.000003580 | $92,466.39 | 03:57:09 05/09/2026 |
| 184 |  LeveX |
PEPE/USDT | $0.000003580 | $86,933.91 | 04:03:07 05/09/2026 |
| 185 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000003580 | $86,874.52 | 03:59:23 05/09/2026 |
| 186 | BiKing |
PEPE/USDT | $0.000003570 | $85,954.82 | 03:57:17 05/09/2026 |
| 187 |  Gemini |
PEPE/USD | $0.000003580 | $85,846.07 | 03:59:53 05/09/2026 |
| 188 | Gemini |
PEPE/USDC | $0.000003580 | $85,846.07 | 03:59:53 05/09/2026 |
| 189 | Gate |
PEPE/USDC | $0.000003580 | $79,846.67 | 03:56:24 05/09/2026 |
| 190 |  BigONE |
PEPE/USDT | $0.000003570 | $79,074.38 | 03:57:11 05/09/2026 |
| 191 | MEXC |
PEPE/USD1 | $0.000003580 | $77,768.20 | 03:57:16 05/09/2026 |
| 192 | Bybit |
PEPE/EUR | $0.000003580 | $74,228.02 | 03:54:09 05/09/2026 |
| 193 |  Tokocrypto |
PEPE/USDT | $0.000003570 | $72,258.10 | 03:57:09 05/09/2026 |
| 194 | CoinEx |
PEPE/USDC | $0.000003580 | $71,712.23 | 03:57:15 05/09/2026 |
| 195 | XBO.com |
PEPE/USDC | $0.000003590 | $71,311.77 | 04:03:09 05/09/2026 |
| 196 | Bitget |
PEPE/USDC | $0.000003580 | $70,009.03 | 03:55:06 05/09/2026 |
| 197 |  Bitkub |
PEPE/THB | $0.000003560 | $67,722.42 | 04:00:10 05/09/2026 |
| 198 | TxFlow |
PEPE/USDC | $0.000003590 | $65,757.46 | 04:00:14 05/09/2026 |
| 199 | MEXC |
PEPE/EUR | $0.000003580 | $63,859.15 | 03:57:09 05/09/2026 |
| 200 | MEXC |
PEPE/USD1 | $0.000003580 | $54,833.40 | 03:57:09 05/09/2026 |
| 201 | Cofinex |
PEPE/USDC | $0.000003580 | $50,563.72 | 04:03:08 05/09/2026 |
| 202 | Kraken |
PEPE/GBP | $0.000003580 | $49,574.85 | 03:59:28 05/09/2026 |
| 203 | XT.COM |
PEPE/USD1 | $0.000003580 | $48,592.07 | 03:57:08 05/09/2026 |
| 204 | Binance |
PEPE/JPY | $0.000003590 | $42,046.57 | 03:56:42 05/09/2026 |
| 205 |  Coinone |
PEPE/KRW | $0.000003640 | $41,592.52 | 03:57:23 05/09/2026 |
| 206 | MGBX |
PEPE/USDT | $0.000003570 | $38,109.60 | 03:57:16 05/09/2026 |
| 207 |  Bitfinex |
PEPE/USDT | $0.000003580 | $35,735.10 | 03:59:53 05/09/2026 |
| 208 |  Koinpark |
PEPE/INR | $0.000003820 | $34,929.79 | 03:54:08 05/09/2026 |
| 209 | OKX |
PEPE/EUR | $0.000003580 | $34,734.46 | 03:56:23 05/09/2026 |
| 210 | OKX |
PEPE/USD | $0.000003580 | $29,574.30 | 03:56:23 05/09/2026 |
| 211 | Crypto.com Exchange |
PEPE/USD | $0.000003550 | $29,302.75 | 01:10:07 05/09/2026 |
| 212 | Bitfinex |
PEPE/USD | $0.000003600 | $28,567.52 | 03:59:23 05/09/2026 |
| 213 | Paribu |
PEPE/USDT | $0.000003580 | $28,550.31 | 04:02:23 05/09/2026 |
| 214 |  Tothemoon |
PEPE/USDC | $0.000003580 | $27,930.85 | 04:03:15 05/09/2026 |
| 215 |  ICRYPEX |
PEPE/USDT | $0.000003590 | $24,882.40 | 04:03:10 05/09/2026 |
| 216 | Bitfinex |
PEPE/USDT | $0.000003580 | $24,643.69 | 03:57:15 05/09/2026 |
| 217 | AEGET |
PEPE/USDT | $0.000003570 | $24,512.14 | 03:57:15 05/09/2026 |
| 218 | KuCoin |
PEPE/USDC | $0.000003580 | $23,850.09 | 03:56:23 05/09/2026 |
| 219 | Bybit |
PEPE/USDC | $0.000003570 | $23,684.18 | 03:54:09 05/09/2026 |
| 220 |  Ndax |
PEPE/CAD | $0.000003600 | $23,665.83 | 04:00:08 05/09/2026 |
| 221 | LeveX |
PEPE/USDC | $0.000003570 | $23,577.99 | 04:03:07 05/09/2026 |
| 222 |  dYdX v4 |
PEPE/USD | $0.000003640 | $23,331.93 | 04:07:22 05/09/2026 |
| 223 |  Kanga Exchange |
PEPE/USDC | $0.000003580 | $21,899.38 | 03:57:08 05/09/2026 |
| 224 | BitMart |
PEPE/USDT | $0.000003550 | $17,480.48 | 04:06:10 05/09/2026 |
| 225 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000003580 | $16,728.34 | 04:03:09 05/09/2026 |
| 226 | BYDFi |
PEPE/USDC | $0.000003580 | $16,063.11 | 04:03:07 05/09/2026 |
| 227 | Kanga Exchange |
PEPE/PLN | $0.000003600 | $15,453.51 | 03:57:08 05/09/2026 |
| 228 |  Flipster |
1000PEPE/USDT | $0.003578 | $15,355.32 | 04:03:16 05/09/2026 |
| 229 |  Binance.US |
PEPE/USD | $0.000003570 | $14,593.08 | 03:59:23 05/09/2026 |
| 230 | Kanga Exchange |
PEPE/USDT | $0.000003560 | $13,618.10 | 03:57:08 05/09/2026 |
| 231 |  Reku |
PEPE/IDR | $0.000003570 | $12,718.85 | 04:03:10 05/09/2026 |
| 232 |  Korbit |
PEPE/KRW | $0.000003640 | $12,231.56 | 03:57:07 05/09/2026 |
| 233 | Revolut X |
PEPE/USDC | $0.000003580 | $11,732.06 | 04:03:11 05/09/2026 |
| 234 | OKX |
PEPE/TRY | $0.000003580 | $10,756.24 | 03:56:23 05/09/2026 |
| 235 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003590 | $10,323.29 | 03:54:23 05/09/2026 |
| 236 |  WOO X Pro |
PEPE/USDT | $0.000003550 | $9,398.06 | 04:03:10 05/09/2026 |
| 237 |  Blynex |
PEPE/USDT | $0.000003580 | $9,188.85 | 04:00:11 05/09/2026 |
| 238 | Indodax |
PEPE/USDT | $0.000003580 | $8,868.26 | 04:02:54 05/09/2026 |
| 239 |  CriptoSwaps |
PEPE/USDT | $0.000003580 | $8,594.93 | 04:03:18 05/09/2026 |
| 240 |  CEX.IO |
PEPE/USDT | $0.000003580 | $7,573.40 | 03:57:09 05/09/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,452.07 | $7,304.12 | 03:01:47 05/09/2026 |
| 242 | Koinpark |
PEPE/USDT | $0.000003580 | $6,963.63 | 03:54:08 05/09/2026 |
| 243 | CEX.IO |
PEPE/USD | $0.000003590 | $6,879.12 | 03:57:09 05/09/2026 |
| 244 | Cryptomus |
PEPE/USDC | $0.000003580 | $6,868.79 | 04:03:08 05/09/2026 |
| 245 | Binance |
PEPE/U | $0.000003580 | $6,639.74 | 03:56:42 05/09/2026 |
| 246 | Bybit EU |
PEPE/EUR | $0.000003550 | $6,620.06 | 04:00:12 05/09/2026 |
| 247 |  WazirX |
PEPE/INR | $0.000003790 | $5,189.23 | 04:06:11 05/09/2026 |
| 248 |  ADEN |
PEPE/USDT | $0.000003580 | $5,019.91 | 04:09:58 05/09/2026 |
| 249 | CoinEx |
PEPE/USDC | $0.000003570 | $4,709.98 | 03:59:53 05/09/2026 |
| 250 |  AIA Exchange |
PEPE/USDT | $0.000003580 | $4,596.60 | 04:03:07 05/09/2026 |
| 251 | OKX |
PEPE/BRL | $0.000003610 | $4,055.24 | 03:56:23 05/09/2026 |
| 252 |  Orderly |
1000PEPE/USDC | $0.003536 | $3,711.46 | 04:06:16 05/09/2026 |
| 253 | Kraken |
PEPE/CAD | $0.000003460 | $3,194.55 | 03:59:28 05/09/2026 |
| 254 |  Bitlo |
PEPE/USDT | $0.000003580 | $2,421.06 | 03:57:07 05/09/2026 |
| 255 |  Altcoin Trader |
PEPE/ZAR | $0.000003570 | $2,392.64 | 04:03:10 05/09/2026 |
| 256 |  CoinChief |
PEPE/USDT | $0.000003580 | $2,104.18 | 03:57:08 05/09/2026 |
| 257 | Binance.US |
PEPE/USDT | $0.000003590 | $1,830.30 | 03:59:23 05/09/2026 |
| 258 | WazirX |
PEPE/USDT | $0.000003530 | $1,719.96 | 04:06:11 05/09/2026 |
| 259 |  Dzengi |
PEPE/USD | $0.000003550 | $1,107.60 | 04:03:07 05/09/2026 |
| 260 | Gate |
PEPE/USD | $0.000003520 | $877.38 | 03:56:24 05/09/2026 |
| 261 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003580 | $280.05 | 03:00:23 05/09/2026 |
| 262 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $80,042.78 | $278.25 | 02:53:47 05/09/2026 |
| 263 |  CoinJar |
PEPE/AUD | $0.000003500 | $267.38 | 04:03:07 05/09/2026 |
| 264 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003580 | $198.06 | 20:59:59 04/09/2026 |
| 265 | CoinJar |
PEPE/USDC | $0.000003720 | $197.16 | 04:03:07 05/09/2026 |
| 266 | Bitvavo |
PEPE/USDC | $0.000003530 | $186.46 | 03:57:09 05/09/2026 |
| 267 |  HitBTC |
PEPE/USDT | $0.000003530 | $181.77 | 04:03:08 05/09/2026 |
| 268 | CEX.IO |
PEPE/USDC | $0.000003590 | $130.78 | 03:57:09 05/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,452.39 | $127.77 | 03:33:47 05/09/2026 |
| 270 |  Giottus |
PEPE/INR | $0.000003680 | $114.94 | 03:30:10 05/09/2026 |
| 271 | Giottus |
PEPE/USDT | $0.000003570 | $110.96 | 03:30:10 05/09/2026 |
| 272 | Uniswap v3 (Ethereum) |
PEPE/PROS | $0.000003560 | $101.41 | 21:48:11 04/09/2026 |
| 273 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000003540 | $97.53 | 21:37:59 04/09/2026 |
| 274 |  Deepcoin |
PEPE/USDT | $0.000003570 | $57.08 | 03:57:11 05/09/2026 |
| 275 | Ulink |
PEPE/USDT | $0.000003580 | $40.55 | 04:03:18 05/09/2026 |
| 276 |  KoinBX |
PEPE/USDT | $0.00000008000 | $25.69 | 04:03:11 05/09/2026 |
| 277 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000003520 | $16.05 | 22:30:11 04/09/2026 |
| 278 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000003580 | $13.33 | 00:40:23 05/09/2026 |
| 279 | Tokocrypto |
PEPE/USDC | $0.000003570 | $13.00 | 03:57:09 05/09/2026 |
| 280 |  Digitra.com |
PEPE/BRL | $0.000002380 | $7.64 | 04:03:10 05/09/2026 |
| 281 |  BitTrade |
PEPE/JPY | $0.000003610 | $7.30 | 03:57:09 05/09/2026 |
| 282 | CoinJar |
PEPE/GBP | $0.000003640 | $3.64 | 04:03:07 05/09/2026 |
| 283 | KoinBX |
PEPE/INR | $0.000007170 | $0.8334 | 04:03:11 05/09/2026 |
| 284 | Upbit |
PEPE/USDT | $0.000004150 | $0 | 03:56:23 05/09/2026 |
| 285 |  LATOKEN |
PEPE/USDT | $0.000003570 | $0 | 03:54:10 05/09/2026 |
| 286 | Tothemoon |
PEPE/USDT | $0.000002830 | $0 | 04:03:15 05/09/2026 |
| 287 | CoinJar |
PEPE/USD | $0.000003690 | $0 | 04:03:07 05/09/2026 |
| 288 | CoinJar |
PEPE/USDT | $0.000003820 | $0 | 04:03:07 05/09/2026 |
| 289 | Tokocrypto |
PEPE/USD1 | $0.000003570 | $0 | 03:57:09 05/09/2026 |
| 290 |  digitalexchange.id |
PEPE/IDR | $0.000003590 | $0 | 04:00:11 05/09/2026 |
| 291 |  Ripio |
PEPE/BRL | $0.000009750 | $0 | 04:00:07 05/09/2026 |
| 292 |  WOO X |
PEPE/USDT | $0.000003650 | $0 | 04:00:11 05/09/2026 |
| 293 |  Globe Derivative Exchange |
PEPE/USD | $0.000003580 | $0 | 04:03:17 05/09/2026 |
| 294 | Aster |
1000PEPE/USD | $0.003577 | $0 | 03:54:15 05/09/2026 |
| 295 | Hyperliquid |
hyna:1000PEPE/USDE | $0.000003580 | $0 | 03:57:26 05/09/2026 |
| 296 | Binance TH |
PEPE/FDUSD | $0.000003580 | $0 | 03:57:08 05/09/2026 |
| 297 | Digitra.com |
PEPE/USDT | $0.000004500 | $0 | 04:03:10 05/09/2026 |
| 298 | ADEN |
1000PEPE/USDC | $0.003535 | $0 | 04:09:58 05/09/2026 |
| 299 |  Gate US |
PEPE/USDT | $0.000003580 | $0 | 04:03:08 05/09/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 05/09/2026, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,772,002 với tỷ giá $0.003580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.