Pepe PEPE
Xếp hạng #52
22:04:00 15/08/2026
Giá Pepe (PEPE)
$0.000002642 0.98%
0.000000000042 BTC
0 VND
Thấp: $0.000002617
Cao: $0.000002674
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
PEPE/USDT | $0.000002640 | $172,281,994 | 22:00:07 15/08/2026 |
| 2 |  MEXC |
PEPE/USDT | $0.000002640 | $88,326,037 | 21:57:16 15/08/2026 |
| 3 |  Binance |
1000PEPE/USDT | $0.002643 | $59,216,443 | 21:54:17 15/08/2026 |
| 4 |  OrangeX |
PEPE/USDT | $0.000002640 | $45,834,723 | 21:57:15 15/08/2026 |
| 5 |  Ourbit |
1000PEPE/USDT | $0.002643 | $45,438,375 | 21:57:18 15/08/2026 |
| 6 |  WEEX |
1000PEPE/USDT | $0.002643 | $39,880,271 | 21:57:17 15/08/2026 |
| 7 |  IBIT Global |
1000PEPE/USDT | $0.002643 | $29,366,404 | 22:00:17 15/08/2026 |
| 8 |  WhiteBIT |
PEPE/USDT | $0.000002640 | $28,309,450 | 21:57:15 15/08/2026 |
| 9 |  BVOX |
1000PEPE/USDT | $0.002643 | $27,847,450 | 21:54:15 15/08/2026 |
| 10 |  Toobit |
1000PEPE/USDT | $0.002643 | $27,176,972 | 21:57:16 15/08/2026 |
| 11 |  CEEX exchange |
PEPE/USDT | $0.000002640 | $23,628,191 | 22:00:08 15/08/2026 |
| 12 |  ASTX |
PEPE/USDT | $0.000002640 | $18,241,645 | 22:00:16 15/08/2026 |
| 13 |  Ekbit |
PEPE/USDT | $0.000002640 | $18,020,719 | 22:00:16 15/08/2026 |
| 14 |  BTSE |
1KPEPE/USDT | $0.002641 | $15,340,225 | 21:57:15 15/08/2026 |
| 15 |  BITmarkets |
1KPEPE/USDT | $0.002640 | $14,774,458 | 22:00:15 15/08/2026 |
| 16 |  CoinP |
PEPE/USDT | $0.000002640 | $14,331,324 | 22:00:15 15/08/2026 |
| 17 |  Bybit |
1000PEPE/USDT | $0.002641 | $13,253,396 | 21:54:17 15/08/2026 |
| 18 |  BitMart |
1000PEPE/USDT | $0.002643 | $13,221,500 | 22:00:16 15/08/2026 |
| 19 |  Biconomy.com |
PEPE/USDT | $0.000002640 | $12,500,695 | 21:57:15 15/08/2026 |
| 20 |  Aivora Exchange |
PEPE/USDT | $0.000002640 | $12,155,960 | 22:00:17 15/08/2026 |
| 21 |  CrypFine |
1000PEPE/USDT | $0.002643 | $8,394,346 | 21:57:15 15/08/2026 |
| 22 |  YEX |
PEPE/USDT | $0.002642 | $7,404,765 | 22:00:16 15/08/2026 |
| 23 |  Cofinex |
PEPE/USDT | $0.000002640 | $7,262,454 | 22:00:15 15/08/2026 |
| 24 |  Tapbit |
1000PEPE/USDT | $0.002644 | $6,876,495 | 21:57:15 15/08/2026 |
| 25 |  Koinbay |
PEPE/USDT | $0.002644 | $6,830,395 | 21:57:15 15/08/2026 |
| 26 |  idax exchange |
PEPE/USDT | $0.002643 | $6,805,583 | 22:00:17 15/08/2026 |
| 27 |  WHXEX |
PEPE/USDT | $0.002643 | $6,805,084 | 22:00:16 15/08/2026 |
| 28 |  Hotcoin |
1000PEPE/USDT | $0.002642 | $6,639,584 | 21:57:18 15/08/2026 |
| 29 |  IMBX |
PEPE/USDT | $0.000002640 | $6,530,364 | 22:00:17 15/08/2026 |
| 30 |  BiFinance |
PEPE/USDT | $0.000002640 | $6,124,796 | 21:57:12 15/08/2026 |
| 31 |  KuCoin |
PEPE/USDT | $0.000002640 | $6,113,844 | 21:54:18 15/08/2026 |
| 32 | WhiteBIT |
PEPE/USDT | $0.000002640 | $5,667,521 | 21:57:11 15/08/2026 |
| 33 |  OneEx |
PEPE/USDT | $0.000002650 | $4,632,221 | 22:00:12 15/08/2026 |
| 34 | Binance |
1000PEPE/USDC | $0.002643 | $3,886,325 | 21:54:17 15/08/2026 |
| 35 | Binance |
PEPE/USDT | $0.000002640 | $3,871,795 | 21:56:54 15/08/2026 |
| 36 |  BiKing |
PEPE/USDT | $0.000002650 | $3,868,804 | 21:57:07 15/08/2026 |
| 37 |  BitDelta |
PEPE/USDT | $0.000002650 | $3,514,975 | 22:00:08 15/08/2026 |
| 38 | BVOX |
PEPE/USDT | $0.000002650 | $3,313,381 | 21:54:12 15/08/2026 |
| 39 |  P2B |
PEPE/USDT | $0.000002640 | $3,307,294 | 21:57:07 15/08/2026 |
| 40 |  OKX |
PEPE/USDT | $0.000002640 | $3,017,878 | 21:56:54 15/08/2026 |
| 41 |  Gems Trade |
PEPE/USDT | $0.000002640 | $3,000,094 | 22:00:09 15/08/2026 |
| 42 |  XT.COM |
1000PEPE/USDT | $0.002643 | $2,972,380 | 21:57:41 15/08/2026 |
| 43 |  CoinUp.io |
PEPE/USDT | $0.000002640 | $2,905,437 | 21:48:08 15/08/2026 |
| 44 |  Poloniex |
PEPE/USDT | $0.000002650 | $2,741,721 | 21:59:23 15/08/2026 |
| 45 |  B2Z Exchange |
PEPE/USD | $0.000002640 | $2,671,885 | 22:00:09 15/08/2026 |
| 46 | BITmarkets |
PEPE/USD | $0.000002640 | $2,671,836 | 22:00:09 15/08/2026 |
| 47 | B2Z Exchange |
PEPE/USDT | $0.000002640 | $2,573,721 | 22:00:09 15/08/2026 |
| 48 | BTSE |
PEPE/USDT | $0.000002640 | $2,565,575 | 21:57:11 15/08/2026 |
| 49 | Hotcoin |
PEPE/USDT | $0.000002640 | $2,520,325 | 21:57:17 15/08/2026 |
| 50 |  YUBIT |
1000PEPE/USDT | $0.002643 | $2,513,699 | 21:57:15 15/08/2026 |
| 51 | BITmarkets |
PEPE/USDT | $0.000002640 | $2,480,072 | 22:00:09 15/08/2026 |
| 52 | CoinP |
PEPE/USDT | $0.000002640 | $2,091,049 | 22:00:08 15/08/2026 |
| 53 |  Phemex |
1000PEPE/USDT | $0.002644 | $2,068,595 | 21:57:16 15/08/2026 |
| 54 |  BTCC |
PEPE/USDT | $0.000002650 | $1,934,635 | 21:57:12 15/08/2026 |
| 55 | YEX |
PEPE/USDT | $0.000002640 | $1,912,040 | 22:00:11 15/08/2026 |
| 56 | YUBIT |
PEPE/USDT | $0.000002640 | $1,646,488 | 21:57:11 15/08/2026 |
| 57 | Toobit |
PEPE/USDT | $0.000002640 | $1,641,395 | 21:57:11 15/08/2026 |
| 58 |  BlockFin |
PEPE/USDT | $0.000002660 | $1,391,560 | 22:00:10 15/08/2026 |
| 59 | Bybit |
PEPE/USDT | $0.000002640 | $1,389,785 | 21:54:12 15/08/2026 |
| 60 |  Gate |
PEPE/USDT | $0.000002640 | $1,379,067 | 21:56:54 15/08/2026 |
| 61 | Binance |
PEPE/TRY | $0.000002640 | $1,355,344 | 21:56:54 15/08/2026 |
| 62 |  Coinbase International Exchange |
PEPE/USDC | $0.002644 | $1,347,941 | 22:00:15 15/08/2026 |
| 63 |  AlphaX |
1000PEPE/USDT | $0.002642 | $1,343,523 | 22:00:16 15/08/2026 |
| 64 | Biconomy.com |
PEPE/USDT | $0.000002640 | $1,315,651 | 21:57:11 15/08/2026 |
| 65 | Aivora Exchange |
PEPE/USDT | $0.000002660 | $1,298,904 | 22:00:10 15/08/2026 |
| 66 | Phemex |
PEPE/USDT | $0.000002640 | $1,136,975 | 21:57:08 15/08/2026 |
| 67 |  UZX |
PEPE/USDT | $0.000002650 | $1,111,834 | 21:57:11 15/08/2026 |
| 68 | KuCoin |
PEPE/USDT | $0.000002640 | $1,101,850 | 21:56:23 15/08/2026 |
| 69 |  BloFin |
PEPE/USDT | $0.000002640 | $1,026,059 | 21:48:16 15/08/2026 |
| 70 | OrangeX |
PEPE/USDT | $0.000002650 | $983,546 | 21:57:08 15/08/2026 |
| 71 | WEEX |
PEPE/USDT | $0.000002650 | $912,572 | 21:57:08 15/08/2026 |
| 72 |  SuperEx |
PEPE/USDT | $0.000002620 | $906,153 | 21:57:07 15/08/2026 |
| 73 |  Bitget |
PEPE/USDT | $0.000002640 | $899,508 | 21:55:04 15/08/2026 |
| 74 | BloFin |
PEPE/USDT | $0.000002640 | $840,467 | 21:45:12 15/08/2026 |
| 75 | CrypFine |
PEPE/USDT | $0.000002640 | $807,522 | 21:57:08 15/08/2026 |
| 76 |  BitradeX |
PEPE/USDT | $0.000002650 | $793,411 | 21:57:16 15/08/2026 |
| 77 |  HTX |
PEPE/USDT | $0.000002640 | $756,795 | 21:42:19 15/08/2026 |
| 78 |  Paribu |
PEPE/TRY | $0.000002650 | $735,954 | 21:59:53 15/08/2026 |
| 79 |  LBank |
PEPE/USDT | $0.000002640 | $682,203 | 21:57:08 15/08/2026 |
| 80 |  GroveX |
PEPE/USDT | $0.000002640 | $676,506 | 21:54:12 15/08/2026 |
| 81 |  Binance TR |
PEPE/TRY | $0.000002640 | $665,918 | 21:57:12 15/08/2026 |
| 82 |  ApeX Omni |
1000PEPE/USDT | $0.002643 | $648,356 | 22:03:16 15/08/2026 |
| 83 |  Hibt |
PEPE/USDT | $0.000002640 | $603,258 | 21:57:09 15/08/2026 |
| 84 |  Hyperliquid |
kPEPE/USDC | $0.002646 | $599,841 | 21:57:26 15/08/2026 |
| 85 |  BitTap |
PEPE/USDT | $0.000002640 | $565,942 | 22:00:16 15/08/2026 |
| 86 |  Kraken |
PEPE/USD | $0.000002640 | $536,737 | 21:59:55 15/08/2026 |
| 87 |  EVEDEX |
1000PEPE/USD | $0.002640 | $529,464 | 22:03:15 15/08/2026 |
| 88 | BlockFin |
PEPE/USDC | $0.000002660 | $527,487 | 22:00:10 15/08/2026 |
| 89 | Binance |
PEPE/USDC | $0.000002640 | $513,437 | 21:56:54 15/08/2026 |
| 90 |  Pionex |
PEPE/USDT | $0.000002640 | $503,545 | 21:57:16 15/08/2026 |
| 91 | MEXC |
PEPE/USDC | $0.000002640 | $496,547 | 21:54:16 15/08/2026 |
| 92 |  BtcTurk | Kripto |
PEPE/TRY | $0.000002650 | $481,566 | 21:59:23 15/08/2026 |
| 93 | Tapbit |
PEPE/USDT | $0.000002640 | $463,564 | 21:57:11 15/08/2026 |
| 94 | P2B |
PEPE/USDC | $0.000002640 | $462,026 | 21:57:07 15/08/2026 |
| 95 |  KCEX |
PEPE/USDC | $0.000002640 | $424,504 | 21:57:15 15/08/2026 |
| 96 | BITmarkets |
PEPE/USDC | $0.000002640 | $420,094 | 22:00:09 15/08/2026 |
| 97 | B2Z Exchange |
PEPE/USDC | $0.000002640 | $420,030 | 22:00:09 15/08/2026 |
| 98 |  Zoomex |
PEPE/USDT | $0.000002640 | $415,575 | 21:57:13 15/08/2026 |
| 99 | Biconomy.com |
PEPE/USDC | $0.000002640 | $381,617 | 21:57:11 15/08/2026 |
| 100 |  CoinTR |
PEPE/TRY | $0.000002640 | $360,672 | 21:57:07 15/08/2026 |
| 101 | IBIT Global |
PEPE/USDT | $0.000002640 | $360,633 | 22:00:07 15/08/2026 |
| 102 |  BlueBit |
PEPE/USDT | $0.000002640 | $346,256 | 22:00:10 15/08/2026 |
| 103 |  Cryptomus |
PEPE/USDT | $0.000002640 | $337,698 | 21:54:10 15/08/2026 |
| 104 | BloFin |
PEPE/USDC | $0.000002630 | $330,521 | 21:45:12 15/08/2026 |
| 105 |  Bitbase |
PEPE/USDT | $0.000002640 | $321,408 | 21:57:11 15/08/2026 |
| 106 | WhiteBIT |
PEPE/EUR | $0.000002650 | $302,655 | 21:57:11 15/08/2026 |
| 107 |  Echobit |
PEPE/USDT | $0.000002650 | $302,317 | 21:57:08 15/08/2026 |
| 108 | Koinbay |
PEPE/USDT | $0.000002640 | $292,653 | 21:57:11 15/08/2026 |
| 109 | idax exchange |
PEPE/USDT | $0.000002640 | $292,076 | 22:00:10 15/08/2026 |
| 110 |  Bitvavo |
PEPE/EUR | $0.000002640 | $291,073 | 21:57:09 15/08/2026 |
| 111 |  Coinbase Exchange |
PEPE/USD | $0.000002650 | $290,709 | 21:56:29 15/08/2026 |
| 112 |  Uniswap v2 |
PEPE/WETH | $0.000002660 | $274,479 | 21:56:47 15/08/2026 |
| 113 |  BingX |
PEPE/USDT | $0.000002630 | $267,828 | 21:57:08 15/08/2026 |
| 114 |  Upbit |
PEPE/KRW | $0.000002640 | $266,201 | 21:56:53 15/08/2026 |
| 115 | WhiteBIT |
PEPE/USDC | $0.000002640 | $245,422 | 21:57:11 15/08/2026 |
| 116 |  Lighter |
1000PEPE/USDC | $0.002641 | $243,890 | 21:57:15 15/08/2026 |
| 117 |  DigiFinex |
PEPE/USDT | $0.000002640 | $233,013 | 21:54:11 15/08/2026 |
| 118 |  Aster |
1000PEPE/USDT | $0.002642 | $227,340 | 21:54:15 15/08/2026 |
| 119 |  Websea |
PEPE/USDT | $0.000002640 | $219,581 | 21:51:12 15/08/2026 |
| 120 |  BYDFi |
PEPE/USDT | $0.002642 | $217,874 | 22:00:16 15/08/2026 |
| 121 | ASTX |
PEPE/USDT | $0.000002660 | $216,932 | 22:00:10 15/08/2026 |
| 122 |  AEGET |
PEPE/USDT | $0.000002660 | $216,803 | 21:57:08 15/08/2026 |
| 123 |  SecondBTC |
PEPE/USDT | $0.000002650 | $216,470 | 21:57:10 15/08/2026 |
| 124 | WhiteBIT |
PEPE/TRY | $0.000002640 | $198,189 | 21:57:11 15/08/2026 |
| 125 |  Bithumb |
PEPE/KRW | $0.000002680 | $191,689 | 21:59:53 15/08/2026 |
| 126 |  EasiCoin |
PEPE/USDT | $0.000002640 | $190,192 | 22:00:17 15/08/2026 |
| 127 |  AllinX |
PEPE/USDT | $0.000002660 | $183,416 | 01:18:07 15/08/2026 |
| 128 | Bitbase |
PEPE/USDC | $0.000002640 | $174,246 | 21:57:11 15/08/2026 |
| 129 | Ourbit |
PEPE/USDT | $0.000002640 | $156,497 | 21:57:10 15/08/2026 |
| 130 |  Bitrue |
PEPE/USDT | $0.000002650 | $145,031 | 21:57:08 15/08/2026 |
| 131 |  Niza.io |
PEPE/USD | $0.000002640 | $134,504 | 22:00:07 15/08/2026 |
| 132 |  x.me Exchange |
PEPE/USDT | $0.000002650 | $133,187 | 21:57:09 15/08/2026 |
| 133 |  Coincall |
1000PEPE/USD | $0.002644 | $126,662 | 22:00:16 15/08/2026 |
| 134 | BITmarkets |
PEPE/IDR | $0.000002640 | $124,607 | 22:00:09 15/08/2026 |
| 135 |  CoinEx |
PEPE/USDT | $0.000002640 | $124,409 | 21:59:53 15/08/2026 |
| 136 | Bitrue |
PEPE/XRP | $0.000002650 | $122,410 | 21:57:08 15/08/2026 |
| 137 | WEEX |
PEPE/USDC | $0.000002640 | $121,498 | 21:57:08 15/08/2026 |
| 138 | HTX |
PEPE/USDT | $0.000002650 | $118,682 | 21:59:54 15/08/2026 |
| 139 |  CRMClick |
PEPE/USDT | $0.000002650 | $118,653 | 22:00:09 15/08/2026 |
| 140 | Pionex |
PEPE/USDT | $0.000002650 | $109,468 | 21:57:12 15/08/2026 |
| 141 | KCEX |
PEPE/USDT | $0.000002650 | $106,084 | 21:57:08 15/08/2026 |
| 142 |  AstralX |
PEPE/USDT | $0.000002640 | $105,841 | 22:00:07 15/08/2026 |
| 143 | BtcTurk | Kripto |
PEPE/USDT | $0.000002640 | $102,524 | 21:59:53 15/08/2026 |
| 144 |  Coinbase Derivatives Exchange |
PEPE/USD | $0.000002642 | $101,640 | 22:03:50 15/08/2026 |
| 145 | MEXC |
PEPE/USD1 | $0.000002650 | $100,598 | 21:54:16 15/08/2026 |
| 146 |  Picol |
PEPE/USDT | $0.000002640 | $96,041.60 | 22:00:08 15/08/2026 |
| 147 | Kraken |
PEPE/EUR | $0.000002640 | $87,066.41 | 21:59:55 15/08/2026 |
| 148 |  Bit2Me |
PEPE/EUR | $0.000002640 | $86,433.36 | 21:57:12 15/08/2026 |
| 149 | Bitrue |
PEPE/USDC | $0.000002650 | $86,399.61 | 21:57:08 15/08/2026 |
| 150 |  Bitso |
PEPE/USD | $0.000002640 | $77,609.43 | 21:59:53 15/08/2026 |
| 151 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000002660 | $76,639.00 | 21:59:11 15/08/2026 |
| 152 | CoinTR |
PEPE/USDT | $0.000002640 | $74,338.20 | 21:57:07 15/08/2026 |
| 153 | BitTap |
PEPE/USDT | $0.000002660 | $73,566.26 | 22:00:07 15/08/2026 |
| 154 | MEXC |
PEPE/USDT | $0.000002650 | $72,332.20 | 21:51:08 15/08/2026 |
| 155 |  XXKK |
PEPE/USDT | $0.000002650 | $71,278.01 | 21:57:10 15/08/2026 |
| 156 |  BigONE |
PEPE/USDT | $0.000002650 | $70,175.28 | 21:57:11 15/08/2026 |
| 157 |  Bitcastle |
PEPE/USDT | $0.000002640 | $67,918.88 | 22:00:12 15/08/2026 |
| 158 |  Crypto.com Exchange |
PEPE/USD | $0.000002640 | $66,396.91 | 21:48:07 15/08/2026 |
| 159 | MEXC |
PEPE/EUR | $0.000002640 | $63,890.39 | 21:51:08 15/08/2026 |
| 160 | Binance |
PEPE/BRL | $0.000002660 | $61,865.31 | 21:56:54 15/08/2026 |
| 161 | WHXEX |
PEPE/USDC | $0.000002640 | $60,210.51 | 22:00:09 15/08/2026 |
| 162 | idax exchange |
PEPE/USDC | $0.000002640 | $60,164.52 | 22:00:10 15/08/2026 |
| 163 | Cofinex |
PEPE/USDT | $0.000002640 | $58,025.88 | 22:00:10 15/08/2026 |
| 164 | MEXC |
PEPE/USDC | $0.000002650 | $56,570.58 | 21:51:08 15/08/2026 |
| 165 | MEXC |
PEPE/USD1 | $0.000002650 | $55,223.01 | 21:51:08 15/08/2026 |
| 166 |  Coins.ph |
PEPE/PHP | $0.000002650 | $50,785.93 | 22:00:07 15/08/2026 |
| 167 | BingX |
PEPE/USDC | $0.000002650 | $47,020.68 | 21:57:08 15/08/2026 |
| 168 |  XBO.com |
PEPE/USDT | $0.000002640 | $45,062.82 | 21:57:07 15/08/2026 |
| 169 |  Binance TH |
PEPE/USDT | $0.000002640 | $42,983.59 | 21:57:11 15/08/2026 |
| 170 |  Indodax |
PEPE/IDR | $0.000002650 | $39,137.42 | 21:59:54 15/08/2026 |
| 171 | Binance |
PEPE/FDUSD | $0.000002640 | $34,840.12 | 21:56:54 15/08/2026 |
| 172 | Binance |
PEPE/EUR | $0.000002640 | $31,869.05 | 21:56:54 15/08/2026 |
| 173 |  MGBX |
PEPE/USDT | $0.000002640 | $30,968.27 | 21:57:12 15/08/2026 |
| 174 |  TxFlow |
PEPE/USDC | $0.000002640 | $28,870.52 | 21:57:26 15/08/2026 |
| 175 | MGBX |
PEPE/USDT | $0.000002640 | $26,885.53 | 21:57:16 15/08/2026 |
| 176 |  LeveX |
PEPE/USDT | $0.000002640 | $26,308.57 | 22:00:09 15/08/2026 |
| 177 | Hibt |
PEPE/USDC | $0.000002640 | $25,284.56 | 21:57:09 15/08/2026 |
| 178 |  Binance.US |
PEPE/USD | $0.000002640 | $23,796.40 | 21:59:53 15/08/2026 |
| 179 | OKX |
PEPE/EUR | $0.000002650 | $22,385.02 | 21:56:54 15/08/2026 |
| 180 |  CoinCola |
PEPE/USDT | $0.000002650 | $22,348.02 | 22:00:08 15/08/2026 |
| 181 | Niza.io |
PEPE/EUR | $0.000002640 | $21,836.41 | 22:00:07 15/08/2026 |
| 182 |  Tothemoon |
PEPE/USDC | $0.000002660 | $20,391.85 | 22:00:13 15/08/2026 |
| 183 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000002640 | $20,089.29 | 21:59:23 15/08/2026 |
| 184 | Binance |
PEPE/JPY | $0.000002650 | $18,968.18 | 21:56:54 15/08/2026 |
| 185 | Gate |
PEPE/USDC | $0.000002640 | $18,510.47 | 21:56:54 15/08/2026 |
| 186 | BiKing |
PEPE/USDT | $0.000002640 | $18,201.91 | 22:00:18 15/08/2026 |
| 187 | LeveX |
PEPE/USDC | $0.000002650 | $17,975.18 | 22:00:09 15/08/2026 |
| 188 |  Koinpark |
PEPE/INR | $0.000002780 | $16,613.47 | 22:00:09 15/08/2026 |
| 189 |  Kanga Exchange |
PEPE/USDC | $0.000002640 | $15,894.33 | 22:00:08 15/08/2026 |
| 190 | OKX |
PEPE/USDC | $0.000002650 | $14,394.52 | 21:56:54 15/08/2026 |
| 191 | BYDFi |
PEPE/USDC | $0.000002650 | $13,397.70 | 22:00:11 15/08/2026 |
| 192 |  ICRYPEX |
PEPE/USDT | $0.000002630 | $13,380.43 | 22:00:10 15/08/2026 |
| 193 |  Tokocrypto |
PEPE/USDT | $0.000002640 | $12,884.13 | 21:57:09 15/08/2026 |
| 194 | Binance |
PEPE/USD1 | $0.000002640 | $12,432.79 | 21:56:54 15/08/2026 |
| 195 | Crypto.com Exchange |
PEPE/USDT | $0.000002640 | $12,243.39 | 21:48:07 15/08/2026 |
| 196 |  Bitfinex |
PEPE/USDT | $0.000002640 | $11,521.43 | 21:59:54 15/08/2026 |
| 197 |  Blynex |
PEPE/USDT | $0.000002640 | $10,776.06 | 22:00:07 15/08/2026 |
| 198 | Bitfinex |
PEPE/USD | $0.000002640 | $10,257.98 | 21:59:54 15/08/2026 |
| 199 | Hyperliquid |
hyna:1000PEPE/USDE | $0.002644 | $9,154.93 | 21:57:26 15/08/2026 |
| 200 | XBO.com |
PEPE/USDC | $0.000002660 | $7,820.81 | 21:57:07 15/08/2026 |
| 201 |  Reku |
PEPE/IDR | $0.000002690 | $7,598.85 | 22:00:09 15/08/2026 |
| 202 | Binance |
PEPE/U | $0.000002630 | $7,321.85 | 21:56:54 15/08/2026 |
| 203 | Kanga Exchange |
PEPE/USDT | $0.000002640 | $6,656.07 | 22:00:08 15/08/2026 |
| 204 | Kanga Exchange |
PEPE/PLN | $0.000002650 | $6,587.03 | 22:00:08 15/08/2026 |
| 205 |  Coinone |
PEPE/KRW | $0.000002610 | $6,584.29 | 21:59:53 15/08/2026 |
| 206 | Bitfinex |
PEPE/USDT | $0.000002640 | $5,828.00 | 21:57:15 15/08/2026 |
| 207 | Bitget |
PEPE/USDC | $0.000002640 | $5,675.98 | 21:55:04 15/08/2026 |
| 208 | OKX |
PEPE/USD | $0.000002640 | $5,122.17 | 21:56:54 15/08/2026 |
| 209 |  CriptoSwaps |
PEPE/USDT | $0.000002640 | $5,057.46 | 22:00:11 15/08/2026 |
| 210 | Crypto.com Exchange |
PEPE/USD | $0.000002640 | $5,016.39 | 19:15:16 15/08/2026 |
| 211 |  Ndax |
PEPE/CAD | $0.000002670 | $4,587.15 | 22:00:08 15/08/2026 |
| 212 |  AIA Exchange |
PEPE/USDT | $0.000002640 | $4,552.06 | 22:00:09 15/08/2026 |
| 213 |  Korbit |
PEPE/KRW | $0.000002610 | $4,514.96 | 21:57:09 15/08/2026 |
| 214 |  Bybit EU |
PEPE/USDC | $0.000002640 | $4,414.06 | 21:42:11 15/08/2026 |
| 215 | Paribu |
PEPE/USDT | $0.000002650 | $4,263.01 | 21:59:23 15/08/2026 |
| 216 | Kraken |
PEPE/GBP | $0.000002640 | $3,894.42 | 21:59:24 15/08/2026 |
| 217 | XT.COM |
PEPE/USD1 | $0.000002640 | $3,726.77 | 21:57:12 15/08/2026 |
| 218 | Bybit |
PEPE/USDC | $0.000002650 | $3,597.79 | 21:54:12 15/08/2026 |
| 219 | Bybit |
PEPE/EUR | $0.000002650 | $3,252.90 | 21:54:12 15/08/2026 |
| 220 | Koinpark |
PEPE/USDT | $0.000002650 | $3,239.96 | 22:00:09 15/08/2026 |
| 221 | AEGET |
PEPE/USDT | $0.000002640 | $3,083.61 | 21:54:16 15/08/2026 |
| 222 |  Gemini |
PEPE/GUSD | $0.000002640 | $3,054.49 | 21:59:54 15/08/2026 |
| 223 | Gemini |
PEPE/USD | $0.000002640 | $3,054.49 | 21:59:53 15/08/2026 |
| 224 | Gemini |
PEPE/USDC | $0.000002640 | $3,054.49 | 21:59:53 15/08/2026 |
| 225 | KuCoin |
PEPE/USDC | $0.000002820 | $3,023.44 | 14:00:20 12/08/2026 |
| 226 |  Bitkub |
PEPE/THB | $0.000002630 | $2,944.09 | 21:57:08 15/08/2026 |
| 227 | CoinEx |
PEPE/USDC | $0.000002640 | $2,773.43 | 21:59:53 15/08/2026 |
| 228 |  Bitlo |
PEPE/USDT | $0.000002650 | $1,958.66 | 21:54:10 15/08/2026 |
| 229 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000002650 | $1,441.36 | 22:00:09 15/08/2026 |
| 230 |  Flipster |
1000PEPE/USDT | $0.002642 | $1,424.44 | 22:00:16 15/08/2026 |
| 231 |  Dzengi.com |
PEPE/USD | $0.000002630 | $1,414.33 | 22:00:10 15/08/2026 |
| 232 | Indodax |
PEPE/USDT | $0.000002670 | $1,323.28 | 21:59:54 15/08/2026 |
| 233 |  Altcoin Trader |
PEPE/ZAR | $0.000002670 | $1,314.58 | 22:00:10 15/08/2026 |
| 234 | OKX |
PEPE/TRY | $0.000002640 | $1,018.41 | 21:56:54 15/08/2026 |
| 235 |  CoinChief |
PEPE/USDT | $0.000002640 | $1,006.14 | 21:57:09 15/08/2026 |
| 236 | BitMart |
PEPE/USDT | $0.000002640 | $970.55 | 22:00:09 15/08/2026 |
| 237 | OKX |
PEPE/BRL | $0.000002660 | $611.15 | 21:56:54 15/08/2026 |
| 238 |  WOO X Pro |
PEPE/USDT | $0.000002640 | $598.88 | 22:00:09 15/08/2026 |
| 239 |  CoinJar |
PEPE/AUD | $0.000002700 | $502.72 | 22:00:26 15/08/2026 |
| 240 | CoinJar |
PEPE/USDT | $0.000002700 | $483.37 | 22:00:26 15/08/2026 |
| 241 |  CEX.IO |
PEPE/USDT | $0.000002650 | $300.61 | 21:57:09 15/08/2026 |
| 242 | KuCoin |
PEPE/USDC | $0.000002640 | $294.08 | 21:56:23 15/08/2026 |
| 243 | Binance.US |
PEPE/USDT | $0.000002650 | $207.10 | 21:59:53 15/08/2026 |
| 244 | Ulink |
PEPE/USDT | $0.000009750 | $206.83 | 22:00:25 15/08/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $1,879.92 | $148.36 | 15:33:59 15/08/2026 |
| 246 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002670 | $133.77 | 18:50:11 15/08/2026 |
| 247 |  WazirX |
PEPE/INR | $0.000002720 | $130.90 | 22:00:09 15/08/2026 |
| 248 | Bitvavo |
PEPE/USDC | $0.000002630 | $123.05 | 21:57:09 15/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/PEPE | $1,895.57 | $101.69 | 21:53:35 15/08/2026 |
| 250 | Cryptomus |
PEPE/USDC | $0.000002640 | $90.04 | 21:54:10 15/08/2026 |
| 251 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $63,040.40 | $75.92 | 20:08:23 15/08/2026 |
| 252 |  Giottus |
PEPE/INR | $0.000002910 | $63.12 | 22:00:09 15/08/2026 |
| 253 | Bybit EU |
PEPE/EUR | $0.000002640 | $56.56 | 21:42:11 15/08/2026 |
| 254 | CoinJar |
PEPE/USDC | $0.000002640 | $55.43 | 22:00:26 15/08/2026 |
| 255 | Giottus |
PEPE/USDT | $0.000002650 | $52.83 | 22:00:09 15/08/2026 |
| 256 |  Orderly |
1000PEPE/USDC | $0.002662 | $38.37 | 22:03:16 15/08/2026 |
| 257 | CEX.IO |
PEPE/USD | $0.000002650 | $31.88 | 21:57:09 15/08/2026 |
| 258 | CEX.IO |
PEPE/USDC | $0.000002660 | $22.61 | 21:57:09 15/08/2026 |
| 259 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000002640 | $9.61 | 18:57:59 14/08/2026 |
| 260 |  Deepcoin |
PEPE/USDT | $0.000002640 | $9.58 | 21:57:07 15/08/2026 |
| 261 |  HitBTC |
PEPE/USDT | $0.000002650 | $9.22 | 21:57:08 15/08/2026 |
| 262 | WazirX |
PEPE/USDT | $0.000002650 | $9.20 | 22:00:09 15/08/2026 |
| 263 |  BitTrade |
PEPE/JPY | $0.000002620 | $6.97 | 21:57:15 15/08/2026 |
| 264 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000002670 | $5.02 | 09:13:47 15/08/2026 |
| 265 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000002640 | $1.88 | 21:39:11 14/08/2026 |
| 266 | Upbit |
PEPE/USDT | $0.000003070 | $1.32 | 21:56:53 15/08/2026 |
| 267 |  KoinBX |
PEPE/USDT | $0.00001110 | $0.8494 | 22:00:11 15/08/2026 |
| 268 | KoinBX |
PEPE/INR | $0.000002930 | $0.8219 | 22:00:11 15/08/2026 |
| 269 |  Digitra.com |
PEPE/BRL | $0.000002360 | $0.6431 | 22:00:07 15/08/2026 |
| 270 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000002630 | $0.4620 | 22:31:35 14/08/2026 |
| 271 |  BitMEX |
PEPE/USD | $0.000003000 | $0 | 18:57:15 13/08/2026 |
| 272 | BitMEX |
PEPE/USDT | $0.000003000 | $0 | 18:57:15 13/08/2026 |
| 273 |  LATOKEN |
PEPE/USDT | $0.000002640 | $0 | 21:57:07 15/08/2026 |
| 274 | Tothemoon |
PEPE/USDT | $0.000002820 | $0 | 22:00:13 15/08/2026 |
| 275 | CoinJar |
PEPE/GBP | $0.000002920 | $0 | 22:00:26 15/08/2026 |
| 276 | CoinJar |
PEPE/USD | $0.000002800 | $0 | 22:00:26 15/08/2026 |
| 277 | Tokocrypto |
PEPE/USD1 | $0.000002640 | $0 | 21:57:09 15/08/2026 |
| 278 | Tokocrypto |
PEPE/USDC | $0.000002640 | $0 | 21:57:09 15/08/2026 |
| 279 |  digitalexchange.id |
PEPE/IDR | $0.000002650 | $0 | 22:00:10 15/08/2026 |
| 280 |  Ripio |
PEPE/BRL | $0.000009580 | $0 | 22:00:07 15/08/2026 |
| 281 |  WOO X |
PEPE/USDT | $0.000002650 | $0 | 21:57:10 15/08/2026 |
| 282 |  Globe Derivative Exchange |
PEPE/USD | $0.000002640 | $0 | 22:00:17 15/08/2026 |
| 283 | Aster |
1000PEPE/USD | $0.002642 | $0 | 21:54:15 15/08/2026 |
| 284 |  dYdX v4 |
PEPE/USD | $0.000002710 | $0 | 22:04:19 15/08/2026 |
| 285 | Binance TH |
PEPE/FDUSD | $0.000002640 | $0 | 21:57:11 15/08/2026 |
| 286 | Digitra.com |
PEPE/USDT | $0.000001180 | $0 | 22:00:07 15/08/2026 |
| 287 |  ADEN |
1000PEPE/USDC | $0.002662 | $0 | 22:03:57 15/08/2026 |
| 288 | ADEN |
PEPE/USDT | $0.000002640 | $0 | 22:03:57 15/08/2026 |
| 289 |  Gate US |
PEPE/USDT | $0.000002640 | $0 | 22:00:07 15/08/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 15/08/2026, cặp giao dịch PEPE/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,281,994 với tỷ giá $0.000002640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.