Pendle PENDLE
Xếp hạng #120
04:43:00 02/01/2026
Giá Pendle (PENDLE)
$2.00 6.18%
0.00002268 BTC
53,875 VND
Thấp: $1.86
Cao: $2.01
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PENDLE/USDT | $2.00 | $77,826,951 | 03:57:17 02/01/2026 |
| 2 |  CoinUp.io |
PENDLE/USDT | $2.00 | $68,764,083 | 03:57:18 02/01/2026 |
| 3 |  Binance |
PENDLE/USDT | $2.00 | $19,664,738 | 03:54:17 02/01/2026 |
| 4 |  OrangeX |
PENDLE/USDT | $2.00 | $16,895,312 | 03:57:15 02/01/2026 |
| 5 |  BitMart |
PENDLE/USDT | $2.00 | $16,354,109 | 03:57:16 02/01/2026 |
| 6 |  FameEX |
PENDLE/USDT | $2.00 | $14,997,930 | 03:57:17 02/01/2026 |
| 7 |  LBank |
PENDLE/USDT | $2.00 | $12,802,782 | 03:57:17 02/01/2026 |
| 8 |  NovaEx |
PENDLE/USDT | $2.00 | $12,647,378 | 04:03:16 02/01/2026 |
| 9 |  ApeX Omni |
PENDLE/USDT | $2.00 | $11,269,694 | 04:06:16 02/01/2026 |
| 10 |  IBIT Global |
PENDLE/USDT | $2.00 | $9,773,493 | 04:03:17 02/01/2026 |
| 11 |  WhiteBIT |
PENDLE/USDT | $2.00 | $9,745,249 | 03:54:15 02/01/2026 |
| 12 |  Top.one |
PENDLE/USDT | $2.00 | $8,716,577 | 04:06:17 02/01/2026 |
| 13 |  HTX |
PENDLE/USDT | $2.00 | $7,197,866 | 03:59:54 02/01/2026 |
| 14 |  CRMClick |
PENDLE/USDT | $2.00 | $7,193,772 | 04:03:08 02/01/2026 |
| 15 |  BiKing |
PENDLE/USDT | $2.00 | $6,299,217 | 04:00:19 02/01/2026 |
| 16 |  Bybit |
PENDLE/USDT | $2.00 | $5,849,182 | 03:54:17 02/01/2026 |
| 17 |  Koinbay |
PENDLE/USDT | $3.36 | $5,281,609 | 04:00:15 02/01/2026 |
| 18 | BiKing |
PENDLE/USDT | $2.00 | $4,713,928 | 04:00:12 02/01/2026 |
| 19 | Binance |
PENDLE/USDT | $2.00 | $4,713,578 | 03:56:42 02/01/2026 |
| 20 |  Biconomy.com |
PENDLE/USDT | $2.00 | $4,185,288 | 03:57:16 02/01/2026 |
| 21 |  Deepcoin |
PENDLE/USDT | $2.00 | $4,174,975 | 03:57:16 02/01/2026 |
| 22 |  Darkex Exchange |
PENDLE/USDT | $2.00 | $4,031,484 | 04:03:10 02/01/2026 |
| 23 | WhiteBIT |
PENDLE/USDT | $2.00 | $3,884,957 | 03:54:11 02/01/2026 |
| 24 |  Ourbit |
PENDLE/USDT | $2.00 | $3,842,868 | 03:57:15 02/01/2026 |
| 25 |  BlockFin |
PENDLE/USDT | $2.00 | $3,626,090 | 04:03:16 02/01/2026 |
| 26 |  Coinlocally |
PENDLE/USDT | $2.01 | $3,539,851 | 04:03:10 02/01/2026 |
| 27 | BitMart |
PENDLE/USDT | $2.00 | $3,157,899 | 03:57:08 02/01/2026 |
| 28 | NovaEx |
PENDLE/USDT | $2.00 | $3,062,033 | 04:03:07 02/01/2026 |
| 29 |  Upbit |
PENDLE/KRW | $2.02 | $3,023,610 | 03:56:53 02/01/2026 |
| 30 | Coinlocally |
PENDLE/USDT | $2.00 | $3,018,145 | 04:00:17 02/01/2026 |
| 31 |  CEEX exchange |
PENDLE/USDT | $2.00 | $2,967,291 | 04:03:11 02/01/2026 |
| 32 |  Echobit |
PENDLE/USDT | $2.00 | $2,905,241 | 04:03:09 02/01/2026 |
| 33 |  Phemex |
PENDLE/USDT | $2.00 | $2,352,073 | 03:57:17 02/01/2026 |
| 34 |  4E |
PENDLE/USDT | $2.00 | $2,333,872 | 04:00:09 02/01/2026 |
| 35 |  MEXC |
PENDLE/USDT | $2.00 | $2,330,758 | 03:57:17 02/01/2026 |
| 36 |  Hyperliquid |
PENDLE/USD | $2.00 | $2,267,859 | 03:54:16 02/01/2026 |
| 37 |  KuCoin |
PENDLE/USDT | $2.00 | $2,043,313 | 03:54:20 02/01/2026 |
| 38 |  Toobit |
PENDLE/USDT | $2.00 | $2,030,920 | 03:57:18 02/01/2026 |
| 39 |  Ju.com |
PENDLE/USDT | $2.00 | $1,924,060 | 03:57:12 02/01/2026 |
| 40 |  Bitget |
PENDLE/USDT | $2.00 | $1,900,047 | 03:54:16 02/01/2026 |
| 41 |  Cofinex |
PENDLE/USDT | $2.00 | $1,897,221 | 04:03:17 02/01/2026 |
| 42 |  WEEX |
PENDLE/USDT | $2.00 | $1,891,955 | 03:57:17 02/01/2026 |
| 43 |  Hotcoin |
PENDLE/USDT | $2.00 | $1,878,395 | 04:00:20 02/01/2026 |
| 44 |  Coinflare |
PENDLE/USDT | $2.00 | $1,869,258 | 04:03:16 02/01/2026 |
| 45 |  Zoomex |
PENDLE/USDT | $2.00 | $1,745,763 | 03:57:15 02/01/2026 |
| 46 |  EagleX |
PENDLE/USDT | $2.00 | $1,715,559 | 04:03:11 02/01/2026 |
| 47 |  YUBIT |
PENDLE/USDT | $2.00 | $1,711,468 | 03:57:11 02/01/2026 |
| 48 |  Backpack Exchange |
PENDLE/USDC | $2.00 | $1,692,362 | 03:57:16 02/01/2026 |
| 49 |  BitbabyExchange |
PENDLE/USDT | $2.00 | $1,640,244 | 04:03:16 02/01/2026 |
| 50 |  Aivora Exchange |
PENDLE/USDT | $2.00 | $1,610,848 | 04:03:16 02/01/2026 |
| 51 | BTCC |
PENDLE/USDT | $2.00 | $1,592,085 | 03:57:12 02/01/2026 |
| 52 | Toobit |
PENDLE/USDT | $2.00 | $1,475,312 | 03:57:08 02/01/2026 |
| 53 |  Bitcastle |
PENDLE/USDT | $2.00 | $1,468,144 | 04:03:17 02/01/2026 |
| 54 |  OKX |
PENDLE/USDT | $2.00 | $1,378,704 | 03:55:48 02/01/2026 |
| 55 | BlockFin |
PENDLE/USDT | $2.00 | $1,349,573 | 04:03:07 02/01/2026 |
| 56 |  UZX |
PENDLE/USDT | $2.00 | $1,273,774 | 03:57:11 02/01/2026 |
| 57 |  Grvt |
PENDLE/USDT | $2.00 | $1,184,552 | 04:00:17 02/01/2026 |
| 58 |  Bitunix |
PENDLE/USDT | $2.00 | $1,139,027 | 03:57:16 02/01/2026 |
| 59 | LBank |
PENDLE/USDT | $2.00 | $1,074,080 | 03:57:13 02/01/2026 |
| 60 | MEXC |
PENDLE/USDT | $2.00 | $1,005,730 | 03:57:08 02/01/2026 |
| 61 |  Coinbase Exchange |
PENDLE/USD | $2.00 | $946,042 | 03:56:59 02/01/2026 |
| 62 | Ourbit |
PENDLE/USDT | $2.00 | $905,150 | 03:57:11 02/01/2026 |
| 63 | Phemex |
PENDLE/USDT | $2.01 | $877,361 | 03:57:12 02/01/2026 |
| 64 |  VOOX Exchange |
PENDLE/USDT | $2.00 | $861,717 | 04:00:19 02/01/2026 |
| 65 |  Gate |
PENDLE/USDT | $2.00 | $825,883 | 03:54:20 02/01/2026 |
| 66 |  BloFin |
PENDLE/USDT | $2.00 | $807,762 | 03:54:12 02/01/2026 |
| 67 |  EdgeX |
PENDLE/USD | $2.00 | $793,250 | 04:09:16 02/01/2026 |
| 68 |  Websea |
PENDLE/USDT | $2.00 | $790,019 | 03:57:09 02/01/2026 |
| 69 |  TruBit Pro Exchange |
PENDLE/USDT | $2.00 | $733,828 | 04:03:09 02/01/2026 |
| 70 | Binance |
PENDLE/USDC | $2.00 | $681,607 | 03:56:42 02/01/2026 |
| 71 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.00 | $616,148 | 03:43:55 02/01/2026 |
| 72 |  Hibt |
PENDLE/USDT | $2.00 | $567,571 | 03:57:09 02/01/2026 |
| 73 |  BVOX |
PENDLE/USDT | $2.00 | $558,224 | 03:57:12 02/01/2026 |
| 74 | Bybit |
PENDLE/USDT | $2.00 | $542,127 | 03:54:12 02/01/2026 |
| 75 |  Azbit |
PENDLE/USDT | $2.00 | $491,418 | 03:57:08 02/01/2026 |
| 76 |  BitKan |
PENDLE/USDT | $2.01 | $470,384 | 04:03:10 02/01/2026 |
| 77 | BloFin |
PENDLE/USDT | $2.00 | $437,732 | 03:57:16 02/01/2026 |
| 78 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $2.00 | $422,403 | 03:52:14 02/01/2026 |
| 79 | Bitunix |
PENDLE/USDT | $2.00 | $412,669 | 03:57:11 02/01/2026 |
| 80 |  Pionex |
PENDLE/USDT | $2.00 | $406,507 | 03:57:17 02/01/2026 |
| 81 |  YEX |
PENDLE/USDT | $2.00 | $396,628 | 04:03:12 02/01/2026 |
| 82 |  SunX |
PENDLE/USDT | $2.00 | $394,988 | 04:09:17 02/01/2026 |
| 83 | OrangeX |
PENDLE/USDT | $2.00 | $390,187 | 03:57:07 02/01/2026 |
| 84 |  BingX |
PENDLE/USDT | $2.00 | $389,632 | 03:57:08 02/01/2026 |
| 85 | Hotcoin |
PENDLE/USDT | $2.00 | $384,504 | 04:01:17 02/01/2026 |
| 86 |  BitradeX |
PENDLE/USDT | $2.00 | $383,106 | 04:00:08 02/01/2026 |
| 87 |  Extended |
PENDLE/USD | $2.00 | $379,133 | 04:09:16 02/01/2026 |
| 88 |  BYDFi |
PENDLE/USDT | $2.00 | $374,871 | 04:03:17 02/01/2026 |
| 89 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.00 | $341,174 | 03:56:32 02/01/2026 |
| 90 | WhiteBIT |
PENDLE/USDC | $2.00 | $333,912 | 03:54:11 02/01/2026 |
| 91 |  CoinCatch |
PENDLE/USDT | $2.00 | $315,126 | 04:06:17 02/01/2026 |
| 92 | Pionex |
PENDLE/USDT | $2.00 | $310,388 | 03:57:08 02/01/2026 |
| 93 |  BITmarkets |
PENDLE/USDT | $2.00 | $304,084 | 04:03:16 02/01/2026 |
| 94 |  B2Z Exchange |
PENDLE/USD | $2.01 | $304,007 | 04:03:16 02/01/2026 |
| 95 |  BTSE |
PENDLE/USDT | $2.01 | $302,955 | 04:00:19 02/01/2026 |
| 96 | WEEX |
PENDLE/USDT | $2.00 | $299,544 | 03:57:11 02/01/2026 |
| 97 |  Tapbit |
PENDLE/USDT | $2.00 | $296,779 | 03:57:08 02/01/2026 |
| 98 | Deepcoin |
PENDLE/USDT | $2.00 | $295,736 | 03:57:11 02/01/2026 |
| 99 | 4E |
PENDLE/USDT | $2.00 | $290,529 | 04:00:16 02/01/2026 |
| 100 |  KCEX |
PENDLE/USDT | $2.00 | $276,899 | 03:57:07 02/01/2026 |
| 101 |  Picol |
PENDLE/USDT | $2.00 | $274,043 | 04:03:12 02/01/2026 |
| 102 | Biconomy.com |
PENDLE/USDT | $2.00 | $274,006 | 03:57:11 02/01/2026 |
| 103 | HTX |
PENDLE/USDT | $2.00 | $273,293 | 03:54:16 02/01/2026 |
| 104 | CRMClick |
PENDLE/USDT | $2.00 | $272,834 | 04:03:16 02/01/2026 |
| 105 |  Bithumb |
PENDLE/KRW | $2.02 | $267,872 | 03:59:53 02/01/2026 |
| 106 |  Bitazza |
PENDLE/USDT | $1.99 | $242,179 | 04:03:10 02/01/2026 |
| 107 | BitbabyExchange |
PENDLE/USDT | $2.00 | $239,238 | 04:03:10 02/01/2026 |
| 108 |  AstralX |
PENDLE/USDT | $2.00 | $237,143 | 04:03:16 02/01/2026 |
| 109 |  MGBX |
PENDLE/USDT | $2.00 | $235,919 | 04:03:08 02/01/2026 |
| 110 |  XT.COM |
PENDLE/USDT | $2.00 | $235,173 | 03:57:10 02/01/2026 |
| 111 |  BlueBit |
PENDLE/USDT | $2.01 | $224,584 | 04:03:11 02/01/2026 |
| 112 |  Lighter |
PENDLE/USDC | $2.00 | $212,401 | 04:09:16 02/01/2026 |
| 113 |  Zedxion Exchange |
PENDLE/USDT | $2.00 | $210,409 | 04:03:08 02/01/2026 |
| 114 | Bitget |
PENDLE/USDT | $2.00 | $190,760 | 03:54:11 02/01/2026 |
| 115 |  Camelot v3 |
PENDLE/WETH | $2.01 | $188,429 | 03:23:51 02/01/2026 |
| 116 | KuCoin |
PENDLE/USDT | $2.00 | $185,619 | 03:55:53 02/01/2026 |
| 117 |  CoinEx |
PENDLE/USDT | $2.00 | $179,164 | 03:59:53 02/01/2026 |
| 118 |  Gems Trade |
PENDLE/USDT | $2.00 | $178,589 | 04:03:12 02/01/2026 |
| 119 | OKX |
PENDLE/USDT | $2.00 | $178,582 | 03:56:23 02/01/2026 |
| 120 | Binance |
PENDLE/TRY | $2.00 | $175,956 | 03:56:42 02/01/2026 |
| 121 | Gate |
PENDLE/USDT | $2.00 | $170,906 | 03:56:24 02/01/2026 |
| 122 |  LCX Exchange |
PENDLE/EUR | $2.03 | $165,879 | 04:00:17 02/01/2026 |
| 123 |  BitTap |
PENDLE/USDT | $2.00 | $163,399 | 04:03:17 02/01/2026 |
| 124 |  AscendEX |
PENDLE/USDT | $2.01 | $149,829 | 03:54:11 02/01/2026 |
| 125 |  PointPay |
PENDLE/USDT | $2.00 | $148,099 | 03:57:11 02/01/2026 |
| 126 |  Coinbase International Exchange |
PENDLE/USDC | $2.00 | $145,503 | 04:03:16 02/01/2026 |
| 127 |  Binance TR |
PENDLE/TRY | $2.00 | $130,469 | 03:57:10 02/01/2026 |
| 128 |  ZKE |
PENDLE/USDT | $2.00 | $126,245 | 04:03:09 02/01/2026 |
| 129 |  Bitvavo |
PENDLE/EUR | $2.00 | $118,857 | 03:57:10 02/01/2026 |
| 130 |  Bitrue |
PENDLE/USDT | $2.00 | $118,356 | 03:57:09 02/01/2026 |
| 131 |  Camelot |
PENDLE/WETH | $2.00 | $101,846 | 03:43:56 02/01/2026 |
| 132 |  ONUS Pro |
PENDLE/VNDC | $2.00 | $93,579.21 | 04:00:16 02/01/2026 |
| 133 |  SuperEx |
PENDLE/USDT | $2.01 | $81,682.47 | 04:00:10 02/01/2026 |
| 134 |  LeveX |
PENDLE/USDT | $2.00 | $70,755.91 | 04:03:16 02/01/2026 |
| 135 |  Dex-Trade |
PENDLE/USDT | $2.00 | $70,678.25 | 03:54:11 02/01/2026 |
| 136 |  TGEX |
PENDLE/USDT | $2.00 | $68,879.84 | 04:03:15 02/01/2026 |
| 137 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $5.78 | $66,318.15 | 03:32:23 02/01/2026 |
| 138 | BYDFi |
PENDLE/USDT | $2.00 | $66,194.88 | 03:57:11 02/01/2026 |
| 139 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $2.00 | $64,491.67 | 03:59:21 02/01/2026 |
| 140 | BTSE |
PENDLE/USDT | $2.00 | $61,374.85 | 03:57:11 02/01/2026 |
| 141 |  Kraken |
PENDLE/USD | $2.00 | $61,228.59 | 03:59:55 02/01/2026 |
| 142 | BITmarkets |
PENDLE/USDT | $2.00 | $59,178.52 | 04:03:08 02/01/2026 |
| 143 |  ICRYPEX |
PENDLE/USDT | $2.01 | $57,292.94 | 04:03:09 02/01/2026 |
| 144 | CoinUp.io |
PENDLE/USDT | $2.00 | $56,418.21 | 03:57:15 02/01/2026 |
| 145 |  Cryptomus |
PENDLE/USDT | $2.00 | $54,582.26 | 04:03:11 02/01/2026 |
| 146 | MEXC |
PENDLE/USDC | $2.00 | $54,021.36 | 03:51:11 02/01/2026 |
| 147 |  Crypto.com Exchange |
PENDLE/USD | $2.00 | $54,013.60 | 03:51:17 02/01/2026 |
| 148 | Cofinex |
PENDLE/USDT | $2.01 | $51,648.79 | 04:03:09 02/01/2026 |
| 149 |  Paribu |
PENDLE/TRY | $2.01 | $48,719.13 | 04:02:23 02/01/2026 |
| 150 | PointPay |
PENDLE/USDC | $2.00 | $45,492.41 | 03:57:11 02/01/2026 |
| 151 | BITmarkets |
PENDLE/USD | $2.00 | $44,288.05 | 04:03:08 02/01/2026 |
| 152 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $2.00 | $44,134.07 | 03:52:14 02/01/2026 |
| 153 |  BitDelta |
PENDLE/USDT | $2.00 | $41,882.10 | 04:03:12 02/01/2026 |
| 154 | Binance |
PENDLE/BTC | $2.01 | $41,731.99 | 03:56:42 02/01/2026 |
| 155 |  Coincall |
PENDLE/USD | $2.01 | $40,685.27 | 04:06:16 02/01/2026 |
| 156 |  CoinChief |
PENDLE/USDT | $2.00 | $37,632.50 | 04:03:08 02/01/2026 |
| 157 |  Tothemoon |
PENDLE/USDT | $2.00 | $36,802.46 | 04:00:11 02/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $2.01 | $36,317.24 | 03:30:11 02/01/2026 |
| 159 |  DigiFinex |
PENDLE/USDT | $2.00 | $34,545.83 | 03:54:11 02/01/2026 |
| 160 |  Uniswap v4 (Arbitrum) |
PENDLE/USDT | $2.00 | $33,035.81 | 03:52:14 02/01/2026 |
| 161 | Gate |
PENDLE/USDC | $2.00 | $31,500.18 | 03:56:24 02/01/2026 |
| 162 |  PrimeXBT |
PENDLE/USDT | $2.00 | $29,074.17 | 04:06:17 02/01/2026 |
| 163 |  Paradex |
PENDLE/USD | $2.01 | $27,363.23 | 04:06:16 02/01/2026 |
| 164 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,988.46 | $27,336.27 | 03:52:14 02/01/2026 |
| 165 | Bitcastle |
PENDLE/USDT | $2.00 | $25,565.72 | 04:03:08 02/01/2026 |
| 166 |  XBO.com |
PENDLE/USDT | $2.00 | $24,167.84 | 04:03:07 02/01/2026 |
| 167 |  LATOKEN |
PENDLE/USDT | $2.79 | $20,672.93 | 03:54:08 02/01/2026 |
| 168 | LeveX |
PENDLE/USDT | $2.00 | $19,059.70 | 04:03:11 02/01/2026 |
| 169 | Kraken |
PENDLE/EUR | $2.01 | $18,183.74 | 03:59:55 02/01/2026 |
| 170 |  Bit2Me |
PENDLE/EUR | $2.01 | $17,398.44 | 04:00:10 02/01/2026 |
| 171 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $2.01 | $16,324.16 | 03:30:11 02/01/2026 |
| 172 | Crypto.com Exchange |
PENDLE/USD | $2.00 | $15,843.78 | 03:57:08 02/01/2026 |
| 173 |  Niza.io |
PENDLE/USD | $2.00 | $14,688.21 | 04:00:11 02/01/2026 |
| 174 | Dex-Trade |
PENDLE/USDC | $2.00 | $13,226.04 | 03:54:11 02/01/2026 |
| 175 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6051 | $12,184.34 | 01:56:23 02/01/2026 |
| 176 | Binance |
PENDLE/FDUSD | $2.00 | $11,858.71 | 03:57:02 02/01/2026 |
| 177 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,971.21 | $10,939.26 | 03:30:01 02/01/2026 |
| 178 |  TRIV |
PENDLE/IDR | $2.01 | $10,218.25 | 04:03:15 02/01/2026 |
| 179 | TRIV |
PENDLE/USDT | $2.00 | $10,218.23 | 04:03:15 02/01/2026 |
| 180 | WhiteBIT |
PENDLE/EUR | $2.00 | $8,505.68 | 03:54:11 02/01/2026 |
| 181 | TGEX |
PENDLE/USDT | $2.00 | $7,173.96 | 04:03:07 02/01/2026 |
| 182 |  Kanga Exchange |
PENDLE/USDT | $2.00 | $6,897.29 | 03:57:08 02/01/2026 |
| 183 |  Binance TH |
PENDLE/USDT | $2.00 | $6,616.57 | 03:57:08 02/01/2026 |
| 184 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $2.00 | $5,907.85 | 03:54:48 02/01/2026 |
| 185 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.00 | $5,664.19 | 03:24:35 02/01/2026 |
| 186 |  Bybit EU |
PENDLE/USDC | $2.00 | $4,977.38 | 03:57:11 02/01/2026 |
| 187 | WEEX |
PENDLE/USDC | $2.00 | $4,773.44 | 03:57:11 02/01/2026 |
| 188 |  Orderly |
PENDLE/USDC | $2.00 | $4,557.71 | 04:06:15 02/01/2026 |
| 189 | Niza.io |
PENDLE/EUR | $2.01 | $4,417.03 | 04:00:11 02/01/2026 |
| 190 |  NovaDAX |
PENDLE/BRL | $2.00 | $3,960.37 | 03:57:08 02/01/2026 |
| 191 |  Tokocrypto |
PENDLE/USDT | $2.00 | $3,616.43 | 03:57:11 02/01/2026 |
| 192 |  WOO X |
PENDLE/USDT | $2.00 | $3,452.52 | 03:57:15 02/01/2026 |
| 193 | CoinEx |
PENDLE/USDC | $2.00 | $3,306.37 | 03:59:23 02/01/2026 |
| 194 |  SushiSwap (Ethereum) |
PENDLE/WETH | $2.01 | $2,909.68 | 03:23:59 02/01/2026 |
| 195 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $2.01 | $2,783.56 | 03:23:42 02/01/2026 |
| 196 |  Blynex |
PENDLE/USDT | $2.01 | $2,607.87 | 04:03:12 02/01/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $3,000.96 | $2,144.60 | 03:23:35 02/01/2026 |
| 198 | BITmarkets |
PENDLE/USDC | $2.00 | $2,053.65 | 04:03:08 02/01/2026 |
| 199 |  Bitlo |
PENDLE/TRY | $2.01 | $1,914.04 | 04:00:12 02/01/2026 |
| 200 | Uniswap v4 (Arbitrum) |
PENDLE/EQB | $2.01 | $1,738.26 | 03:24:16 02/01/2026 |
| 201 |  SunX |
PENDLE/USDT | $2.00 | $1,648.84 | 04:03:18 02/01/2026 |
| 202 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $2.01 | $1,367.44 | 03:24:15 02/01/2026 |
| 203 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $2.00 | $987.69 | 03:52:14 02/01/2026 |
| 204 |  Coins.ph |
PENDLE/PHP | $2.02 | $942.92 | 04:00:12 02/01/2026 |
| 205 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $2.01 | $865.03 | 03:23:12 02/01/2026 |
| 206 |  Bitkub |
PENDLE/THB | $2.37 | $710.90 | 04:00:18 02/01/2026 |
| 207 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $2.01 | $653.14 | 03:23:11 02/01/2026 |
| 208 |  WazirX |
PENDLE/INR | $2.22 | $515.67 | 04:03:10 02/01/2026 |
| 209 |  NexDAX |
PENDLE/USDT | $1.98 | $485.39 | 04:00:10 02/01/2026 |
| 210 |  5DAX |
PENDLE/USDT | $1.99 | $476.16 | 04:03:11 02/01/2026 |
| 211 | WazirX |
PENDLE/USDT | $2.01 | $440.42 | 04:03:10 02/01/2026 |
| 212 |  Indodax |
PENDLE/IDR | $2.02 | $396.76 | 04:02:54 02/01/2026 |
| 213 | Bitazza |
PENDLE/THB | $1.98 | $327.63 | 04:03:10 02/01/2026 |
| 214 |  Foxbit |
PENDLE/BRL | $2.00 | $321.26 | 03:57:11 02/01/2026 |
| 215 |  Flipster |
PENDLE/USDT | $2.00 | $189.00 | 04:03:18 02/01/2026 |
| 216 |  Uniswap v4 (BSC) |
BNB/PENDLE | $880.67 | $185.31 | 00:02:10 02/01/2026 |
| 217 | OKX |
PENDLE/USD | $2.01 | $139.73 | 03:56:23 02/01/2026 |
| 218 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $2.01 | $123.04 | 03:24:20 02/01/2026 |
| 219 | ONUS Pro |
PENDLE/VNDC | $2.01 | $118.49 | 04:00:13 02/01/2026 |
| 220 |  ChangeNOW |
PENDLE/BTC | $1.91 | $99.18 | 04:00:08 02/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $2.00 | $66.57 | 03:22:11 02/01/2026 |
| 222 |  Coinone |
PENDLE/KRW | $1.94 | $64.95 | 04:02:53 02/01/2026 |
| 223 |  CEX.IO |
PENDLE/USDT | $2.00 | $44.92 | 03:54:11 02/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.99 | $42.42 | 03:13:35 02/01/2026 |
| 225 |  ZebPay |
PENDLE/INR | $2.08 | $22.26 | 04:03:07 02/01/2026 |
| 226 | CEX.IO |
PENDLE/USD | $2.00 | $19.31 | 03:54:11 02/01/2026 |
| 227 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.00 | $11.04 | 03:25:22 02/01/2026 |
| 228 | Uniswap v3 (BSC) |
USDT/PENDLE | $1.01 | $8.86 | 01:11:12 02/01/2026 |
| 229 |  Poloniex |
PENDLE/USDT | $1.70 | $0 | 04:05:53 02/01/2026 |
| 230 |  HitBTC |
PENDLE/USDT | $1.86 | $0 | 04:03:07 02/01/2026 |
| 231 |  Bitstamp by Robinhood |
PENDLE/USD | $1.87 | $0 | 03:59:53 02/01/2026 |
| 232 |  Korbit |
PENDLE/KRW | $1.88 | $0 | 03:54:08 02/01/2026 |
| 233 |  BTC Markets |
PENDLE/AUD | $1.94 | $0 | 03:54:09 02/01/2026 |
| 234 | Upbit |
PENDLE/BTC | $1.87 | $0 | 03:56:24 02/01/2026 |
| 235 | Tokocrypto |
PENDLE/USDC | $2.00 | $0 | 03:57:11 02/01/2026 |
| 236 |  CoinDCX |
PENDLE/USDT | $2.00 | $0 | 03:57:12 02/01/2026 |
| 237 |  Giottus |
PENDLE/INR | $1.89 | $0 | 03:54:09 02/01/2026 |
| 238 | Giottus |
PENDLE/USDT | $2.00 | $0 | 03:54:09 02/01/2026 |
| 239 | WOO X |
PENDLE/USDT | $2.00 | $0 | 03:57:08 02/01/2026 |
| 240 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $1.93 | $0 | 00:22:08 01/01/2026 |
| 241 |  THENA FUSION |
USDT/PENDLE | $1.03 | $0 | 01:09:09 02/01/2026 |
| 242 | ONUS Pro |
PENDLE/USDT | $2.01 | $0 | 04:00:13 02/01/2026 |
| 243 |  Aevo |
PENDLE/USD | $2.00 | $0 | 04:09:16 02/01/2026 |
| 244 | LeveX |
PENDLE/USDC | $2.43 | $0 | 04:03:11 02/01/2026 |
| 245 |  ADEN |
PENDLE/USDC | $2.00 | $0 | 04:09:37 02/01/2026 |
| 246 | ADEN |
PENDLE/USDT | $2.00 | $0 | 04:09:37 02/01/2026 |
| 247 |  Gate US |
PENDLE/USDT | $2.00 | $0 | 04:03:09 02/01/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 02/01/2026, cặp giao dịch PENDLE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,826,951 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.