Pendle PENDLE
Xếp hạng #92
02:38:00 04/10/2025
Giá Pendle (PENDLE)
$4.88 -4.32%
0.00003969 BTC
129,672 VND
Thấp: $4.81
Cao: $5.10
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $4.94 | $902,045,063 | 23:12:32 02/10/2025 |
| 2 |  Binance |
PENDLE/USDT | $4.85 | $46,894,012 | 01:54:17 04/10/2025 |
| 3 |  BTCC |
PENDLE/USDT | $4.85 | $40,682,232 | 01:57:17 04/10/2025 |
| 4 |  HTX |
PENDLE/USDT | $4.85 | $39,102,225 | 01:59:54 04/10/2025 |
| 5 |  FameEX |
PENDLE/USDT | $4.85 | $31,709,827 | 01:57:17 04/10/2025 |
| 6 |  XT.COM |
PENDLE/USDT | $4.85 | $27,059,939 | 01:57:19 04/10/2025 |
| 7 |  IBIT Global |
PENDLE/USDT | $4.85 | $23,332,828 | 02:00:17 04/10/2025 |
| 8 |  AstralX |
PENDLE/USDT | $4.85 | $21,591,737 | 02:00:19 04/10/2025 |
| 9 |  Top.one |
PENDLE/USDT | $4.84 | $21,533,397 | 02:03:16 04/10/2025 |
| 10 |  LBank |
PENDLE/USDT | $4.85 | $21,446,313 | 01:57:17 04/10/2025 |
| 11 |  NovaEx |
PENDLE/USDT | $4.85 | $19,461,247 | 02:00:16 04/10/2025 |
| 12 |  BlockFin |
PENDLE/USDT | $4.85 | $17,276,646 | 02:00:16 04/10/2025 |
| 13 |  BiKing |
PENDLE/USDT | $4.85 | $15,048,560 | 02:00:21 04/10/2025 |
| 14 | Binance |
PENDLE/USDT | $4.84 | $14,326,741 | 01:56:42 04/10/2025 |
| 15 | BiKing |
PENDLE/USDT | $4.85 | $14,297,229 | 02:00:08 04/10/2025 |
| 16 |  Bybit |
PENDLE/USDT | $4.84 | $12,635,345 | 01:54:17 04/10/2025 |
| 17 |  Cofinex |
PENDLE/USDT | $4.85 | $12,486,232 | 02:00:17 04/10/2025 |
| 18 |  Bitget |
PENDLE/USDT | $4.84 | $12,339,534 | 01:54:16 04/10/2025 |
| 19 |  Deepcoin |
PENDLE/USDT | $4.84 | $12,211,041 | 01:57:15 04/10/2025 |
| 20 |  Hotcoin |
PENDLE/USDT | $4.85 | $10,738,039 | 01:57:17 04/10/2025 |
| 21 |  Darkex Exchange |
PENDLE/USDT | $4.85 | $10,637,055 | 02:00:09 04/10/2025 |
| 22 |  Coinlocally |
PENDLE/USDT | $4.85 | $9,454,545 | 02:00:07 04/10/2025 |
| 23 |  BYDFi |
PENDLE/USDT | $4.84 | $8,187,072 | 02:00:17 04/10/2025 |
| 24 |  CEEX exchange |
PENDLE/USDT | $4.85 | $7,823,242 | 02:00:07 04/10/2025 |
| 25 |  Echobit |
PENDLE/USDT | $4.85 | $7,315,394 | 01:57:09 04/10/2025 |
| 26 |  4E |
PENDLE/USDT | $4.85 | $7,075,723 | 02:00:11 04/10/2025 |
| 27 |  Biconomy.com |
PENDLE/USDT | $4.84 | $6,487,431 | 01:57:15 04/10/2025 |
| 28 | Coinlocally |
PENDLE/USDT | $4.84 | $5,686,922 | 01:57:17 04/10/2025 |
| 29 |  Koinbay |
PENDLE/USDT | $3.37 | $5,290,845 | 01:54:15 04/10/2025 |
| 30 |  Ju.com |
PENDLE/USDT | $4.85 | $4,769,150 | 01:57:09 04/10/2025 |
| 31 |  Coinflare |
PENDLE/USDT | $4.85 | $4,691,498 | 02:00:16 04/10/2025 |
| 32 |  Hyperliquid |
PENDLE/USD | $4.84 | $4,673,662 | 01:57:16 04/10/2025 |
| 33 |  Toobit |
PENDLE/USDT | $4.84 | $4,320,349 | 01:57:13 04/10/2025 |
| 34 |  SAFEX |
PENDLE/USDT | $4.85 | $4,268,785 | 01:57:11 04/10/2025 |
| 35 |  ApeX Omni |
PENDLE/USDT | $4.85 | $3,997,981 | 02:03:16 04/10/2025 |
| 36 |  MEXC |
PENDLE/USDT | $4.84 | $3,861,589 | 01:54:17 04/10/2025 |
| 37 |  Zoomex |
PENDLE/USDT | $4.84 | $3,775,400 | 01:57:16 04/10/2025 |
| 38 |  WhiteBIT |
PENDLE/USDT | $4.84 | $3,437,141 | 01:57:15 04/10/2025 |
| 39 |  KuCoin |
PENDLE/USDT | $4.85 | $3,428,792 | 01:57:19 04/10/2025 |
| 40 |  UZX |
PENDLE/USDT | $4.85 | $3,421,251 | 01:57:08 04/10/2025 |
| 41 |  Ourbit |
PENDLE/USDT | $4.84 | $3,380,374 | 01:57:15 04/10/2025 |
| 42 |  OKX |
PENDLE/USDT | $4.84 | $3,347,472 | 01:55:31 04/10/2025 |
| 43 |  Phemex |
PENDLE/USDT | $4.85 | $3,211,315 | 01:57:17 04/10/2025 |
| 44 |  BitMart |
PENDLE/USDT | $4.84 | $3,031,525 | 01:57:08 04/10/2025 |
| 45 | LBank |
PENDLE/USDT | $4.84 | $2,981,451 | 01:57:11 04/10/2025 |
| 46 |  BitradeX |
PENDLE/USDT | $4.85 | $2,812,212 | 01:57:11 04/10/2025 |
| 47 | Toobit |
PENDLE/USDT | $4.85 | $2,727,607 | 01:57:16 04/10/2025 |
| 48 | MEXC |
PENDLE/USDT | $4.85 | $2,683,721 | 01:48:08 04/10/2025 |
| 49 |  Coinbase Exchange |
PENDLE/USD | $4.84 | $2,664,092 | 01:56:56 04/10/2025 |
| 50 |  Bitcastle |
PENDLE/USDT | $4.85 | $2,244,675 | 02:00:19 04/10/2025 |
| 51 | NovaEx |
PENDLE/USDT | $4.85 | $2,240,949 | 02:00:07 04/10/2025 |
| 52 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $4.85 | $2,204,399 | 01:48:51 04/10/2025 |
| 53 | Ourbit |
PENDLE/USDT | $4.85 | $2,126,526 | 01:57:11 04/10/2025 |
| 54 | Deepcoin |
PENDLE/USDT | $4.85 | $2,072,962 | 01:57:08 04/10/2025 |
| 55 |  OrangeX |
PENDLE/USDT | $4.84 | $2,052,344 | 01:51:15 04/10/2025 |
| 56 | Binance |
PENDLE/USDC | $4.84 | $2,029,885 | 01:56:42 04/10/2025 |
| 57 |  Bitunix |
PENDLE/USDT | $4.84 | $1,975,416 | 01:51:16 04/10/2025 |
| 58 |  WEEX |
PENDLE/USDT | $4.85 | $1,815,896 | 01:57:17 04/10/2025 |
| 59 |  Aivora Exchange |
PENDLE/USDT | $4.85 | $1,740,338 | 02:00:17 04/10/2025 |
| 60 |  Hibt |
PENDLE/USDT | $4.85 | $1,721,772 | 01:57:11 04/10/2025 |
| 61 |  Pionex |
PENDLE/USDT | $4.85 | $1,709,979 | 01:57:17 04/10/2025 |
| 62 | Bybit |
PENDLE/USDT | $4.85 | $1,624,056 | 01:54:08 04/10/2025 |
| 63 |  Gate |
PENDLE/USDT | $4.84 | $1,624,032 | 01:56:24 04/10/2025 |
| 64 | Gate |
PENDLE/USDT | $4.84 | $1,577,707 | 01:54:19 04/10/2025 |
| 65 | WEEX |
PENDLE/USDT | $4.85 | $1,504,951 | 01:57:12 04/10/2025 |
| 66 |  VOOX Exchange |
PENDLE/USDT | $4.85 | $1,489,930 | 01:57:20 04/10/2025 |
| 67 | Bitget |
PENDLE/USDT | $4.84 | $1,439,327 | 01:54:10 04/10/2025 |
| 68 |  Backpack Exchange |
PENDLE/USDC | $4.84 | $1,394,298 | 01:57:16 04/10/2025 |
| 69 |  Azbit |
PENDLE/USDT | $4.84 | $1,388,443 | 01:57:07 04/10/2025 |
| 70 | Hotcoin |
PENDLE/USDT | $4.85 | $1,380,750 | 01:58:24 04/10/2025 |
| 71 | BlockFin |
PENDLE/USDT | $4.85 | $1,333,719 | 02:00:07 04/10/2025 |
| 72 |  SpireX |
PENDLE/USDC | $4.85 | $1,279,030 | 02:00:13 04/10/2025 |
| 73 | Cofinex |
PENDLE/USDT | $4.85 | $1,259,472 | 02:00:12 04/10/2025 |
| 74 | Pionex |
PENDLE/USDT | $4.85 | $1,204,366 | 01:57:10 04/10/2025 |
| 75 | WhiteBIT |
PENDLE/USDT | $4.84 | $1,174,154 | 01:57:09 04/10/2025 |
| 76 |  Slex Exchange |
PENDLE/USDT | $4.84 | $1,173,499 | 01:57:11 04/10/2025 |
| 77 |  BVOX |
PENDLE/USDT | $4.84 | $1,169,562 | 01:51:14 04/10/2025 |
| 78 | Gate |
PENDLE/USDC | $4.84 | $1,071,047 | 01:56:24 04/10/2025 |
| 79 | Bitunix |
PENDLE/USDT | $4.84 | $1,056,871 | 01:51:08 04/10/2025 |
| 80 |  TruBit Pro Exchange |
PENDLE/USDT | $4.85 | $1,027,589 | 01:57:08 04/10/2025 |
| 81 |  YEX |
PENDLE/USDT | $4.85 | $1,019,221 | 02:00:12 04/10/2025 |
| 82 |  KCEX |
PENDLE/USDT | $4.85 | $1,017,112 | 01:57:16 04/10/2025 |
| 83 |  BloFin |
PENDLE/USDT | $4.84 | $966,251 | 01:57:17 04/10/2025 |
| 84 | CoinUp.io |
PENDLE/USDT | $4.93 | $934,502 | 23:12:11 02/10/2025 |
| 85 | KuCoin |
PENDLE/USDT | $4.86 | $832,846 | 01:59:53 04/10/2025 |
| 86 | BTCC |
PENDLE/USDT | $4.84 | $831,939 | 01:57:12 04/10/2025 |
| 87 |  Tapbit |
PENDLE/USDT | $4.84 | $815,503 | 01:57:11 04/10/2025 |
| 88 | BloFin |
PENDLE/USDT | $4.84 | $796,255 | 01:51:09 04/10/2025 |
| 89 |  B2Z Exchange |
PENDLE/USD | $4.85 | $784,817 | 02:00:16 04/10/2025 |
| 90 |  BITmarkets |
PENDLE/USDT | $4.85 | $784,321 | 01:57:15 04/10/2025 |
| 91 |  BTSE |
PENDLE/USDT | $4.85 | $783,969 | 01:57:16 04/10/2025 |
| 92 |  Upbit |
PENDLE/KRW | $4.87 | $775,528 | 01:56:23 04/10/2025 |
| 93 |  BitKan |
PENDLE/USDT | $4.85 | $757,928 | 02:00:09 04/10/2025 |
| 94 |  Coinbase International Exchange |
PENDLE/USDC | $4.84 | $747,586 | 02:00:16 04/10/2025 |
| 95 | XT.COM |
PENDLE/USDT | $4.84 | $714,590 | 01:57:10 04/10/2025 |
| 96 |  Websea |
PENDLE/USDT | $4.84 | $651,475 | 01:54:10 04/10/2025 |
| 97 | KCEX |
PENDLE/USDT | $4.84 | $643,808 | 01:57:11 04/10/2025 |
| 98 | Biconomy.com |
PENDLE/USDT | $4.84 | $612,413 | 01:57:11 04/10/2025 |
| 99 |  BitbabyExchange |
PENDLE/USDT | $4.85 | $547,116 | 02:00:11 04/10/2025 |
| 100 |  BlueBit |
PENDLE/USDT | $4.85 | $539,323 | 02:00:15 04/10/2025 |
| 101 |  BingX |
PENDLE/USDT | $4.84 | $533,333 | 01:54:07 04/10/2025 |
| 102 | OKX |
PENDLE/USDT | $4.86 | $456,247 | 01:56:24 04/10/2025 |
| 103 |  PointPay |
PENDLE/USDT | $4.84 | $438,229 | 01:57:11 04/10/2025 |
| 104 | SpireX |
PENDLE/USDT | $4.85 | $418,608 | 02:00:13 04/10/2025 |
| 105 |  Zedxion Exchange |
PENDLE/USDT | $4.85 | $417,610 | 02:00:10 04/10/2025 |
| 106 | Phemex |
PENDLE/USDT | $4.85 | $411,153 | 01:57:12 04/10/2025 |
| 107 | 4E |
PENDLE/USDT | $4.85 | $381,521 | 02:00:16 04/10/2025 |
| 108 |  Bitvavo |
PENDLE/EUR | $4.84 | $368,382 | 01:57:12 04/10/2025 |
| 109 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $4.83 | $367,023 | 02:01:01 04/10/2025 |
| 110 |  Bitrue |
PENDLE/USDT | $4.84 | $333,264 | 01:57:09 04/10/2025 |
| 111 |  Bitazza |
PENDLE/USDT | $4.82 | $297,536 | 02:00:08 04/10/2025 |
| 112 | OrangeX |
PENDLE/USDT | $4.84 | $281,611 | 01:51:08 04/10/2025 |
| 113 |  Cryptomus |
PENDLE/USDT | $4.86 | $260,084 | 02:00:11 04/10/2025 |
| 114 |  ZKE |
PENDLE/USDT | $4.85 | $250,553 | 02:00:09 04/10/2025 |
| 115 |  Kraken |
PENDLE/USD | $4.85 | $244,795 | 01:59:54 04/10/2025 |
| 116 |  ONUS Pro |
PENDLE/VNDC | $4.84 | $231,799 | 01:57:16 04/10/2025 |
| 117 |  CoinEx |
PENDLE/USDT | $4.85 | $225,652 | 01:59:23 04/10/2025 |
| 118 |  Camelot v3 |
PENDLE/WETH | $4.85 | $224,445 | 01:50:38 04/10/2025 |
| 119 | HTX |
PENDLE/USDT | $4.84 | $210,333 | 01:57:19 04/10/2025 |
| 120 |  Paribu |
PENDLE/TRY | $4.83 | $191,348 | 01:59:53 04/10/2025 |
| 121 |  Bithumb |
PENDLE/KRW | $4.88 | $189,970 | 01:59:53 04/10/2025 |
| 122 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $4.84 | $187,954 | 01:33:23 04/10/2025 |
| 123 |  SuperEx |
PENDLE/USDT | $4.84 | $181,293 | 02:00:13 04/10/2025 |
| 124 |  Uniswap v4 (Arbitrum) |
PENDLE/USDC | $4.86 | $176,012 | 01:48:43 04/10/2025 |
| 125 |  PrimeXBT |
PENDLE/USDT | $4.84 | $171,532 | 02:03:17 04/10/2025 |
| 126 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $4.83 | $165,929 | 01:52:02 04/10/2025 |
| 127 |  Crypto.com Exchange |
PENDLE/USD | $4.90 | $162,077 | 21:39:18 03/10/2025 |
| 128 |  AscendEX |
PENDLE/USDT | $4.83 | $153,096 | 01:57:08 04/10/2025 |
| 129 | Binance |
PENDLE/TRY | $4.84 | $146,914 | 01:56:42 04/10/2025 |
| 130 | BYDFi |
PENDLE/USDT | $4.85 | $134,954 | 02:00:07 04/10/2025 |
| 131 | Binance |
PENDLE/BTC | $4.85 | $128,943 | 01:56:42 04/10/2025 |
| 132 |  BitDelta |
PENDLE/USDT | $4.84 | $121,071 | 01:57:08 04/10/2025 |
| 133 |  DigiFinex |
PENDLE/USDT | $4.84 | $120,640 | 01:57:11 04/10/2025 |
| 134 | MEXC |
PENDLE/USDC | $4.85 | $116,906 | 01:54:17 04/10/2025 |
| 135 | PointPay |
PENDLE/USDC | $4.84 | $115,428 | 01:57:11 04/10/2025 |
| 136 |  Camelot |
PENDLE/WETH | $4.83 | $115,318 | 01:58:49 04/10/2025 |
| 137 |  CoinChief |
PENDLE/USDT | $4.85 | $103,838 | 02:00:12 04/10/2025 |
| 138 | WhiteBIT |
PENDLE/USDC | $4.85 | $103,276 | 01:57:09 04/10/2025 |
| 139 | Binance |
PENDLE/FDUSD | $4.85 | $100,343 | 01:56:42 04/10/2025 |
| 140 |  Coincall |
PENDLE/USD | $4.84 | $99,957.64 | 02:03:16 04/10/2025 |
| 141 | BITmarkets |
PENDLE/USDT | $4.85 | $96,656.64 | 01:57:11 04/10/2025 |
| 142 | BTSE |
PENDLE/USDT | $4.85 | $96,553.33 | 01:57:11 04/10/2025 |
| 143 |  Tothemoon |
PENDLE/USDT | $4.85 | $96,235.02 | 01:57:07 04/10/2025 |
| 144 | WEEX |
PENDLE/USDC | $4.85 | $92,337.17 | 01:57:12 04/10/2025 |
| 145 | BITmarkets |
PENDLE/USD | $4.85 | $88,101.86 | 01:57:11 04/10/2025 |
| 146 |  Binance TR |
PENDLE/TRY | $4.84 | $85,476.85 | 01:57:11 04/10/2025 |
| 147 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $4,493.08 | $76,396.57 | 01:48:49 04/10/2025 |
| 148 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $4.83 | $75,663.36 | 01:40:23 04/10/2025 |
| 149 | Crypto.com Exchange |
PENDLE/USD | $4.84 | $70,851.54 | 01:48:07 04/10/2025 |
| 150 |  LATOKEN |
PENDLE/USDT | $4.84 | $62,734.23 | 01:57:11 04/10/2025 |
| 151 |  Niza.io |
PENDLE/USD | $4.85 | $62,579.01 | 01:57:09 04/10/2025 |
| 152 |  XBO.com |
PENDLE/USDT | $4.85 | $59,046.70 | 01:54:11 04/10/2025 |
| 153 | Kraken |
PENDLE/EUR | $4.84 | $42,534.97 | 01:59:54 04/10/2025 |
| 154 |  Bit2Me |
PENDLE/EUR | $4.84 | $42,365.37 | 01:57:08 04/10/2025 |
| 155 | WhiteBIT |
PENDLE/EUR | $4.83 | $40,892.74 | 01:57:09 04/10/2025 |
| 156 |  LeveX |
PENDLE/USDT | $4.85 | $40,674.88 | 02:00:11 04/10/2025 |
| 157 | Bitcastle |
PENDLE/USDT | $4.85 | $39,125.65 | 02:00:12 04/10/2025 |
| 158 |  Binance TH |
PENDLE/USDT | $4.84 | $35,467.50 | 01:57:11 04/10/2025 |
| 159 |  DeriW |
PENDLE/USDT | $4.89 | $33,514.70 | 02:03:16 04/10/2025 |
| 160 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $4.83 | $33,214.05 | 01:52:02 04/10/2025 |
| 161 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $1.24 | $30,429.14 | 01:41:47 04/10/2025 |
| 162 | LeveX |
PENDLE/USDT | $4.85 | $29,430.26 | 02:00:16 04/10/2025 |
| 163 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $4.83 | $28,391.42 | 01:38:06 04/10/2025 |
| 164 |  Blynex |
PENDLE/USDT | $4.85 | $27,456.35 | 01:51:09 04/10/2025 |
| 165 |  LCX Exchange |
PENDLE/EUR | $4.84 | $25,422.23 | 02:00:16 04/10/2025 |
| 166 |  WOO X |
PENDLE/USDT | $4.84 | $24,535.57 | 01:57:15 04/10/2025 |
| 167 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $4.85 | $22,796.95 | 01:48:38 04/10/2025 |
| 168 |  Flipster |
PENDLE/USDT | $4.85 | $22,569.83 | 01:57:25 04/10/2025 |
| 169 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $4.84 | $21,341.43 | 02:02:25 04/10/2025 |
| 170 |  Orderly |
PENDLE/USDC | $4.81 | $17,774.67 | 02:03:17 04/10/2025 |
| 171 | LeveX |
PENDLE/USDC | $4.85 | $17,470.37 | 02:00:11 04/10/2025 |
| 172 |  Kanga Exchange |
PENDLE/USDT | $4.85 | $16,494.33 | 02:00:11 04/10/2025 |
| 173 |  Bitexen |
PENDLE/TRY | $4.75 | $14,570.59 | 01:57:07 04/10/2025 |
| 174 |  NexDAX |
PENDLE/USDT | $4.84 | $11,589.52 | 02:00:07 04/10/2025 |
| 175 |  MGBX |
PENDLE/USDT | $4.85 | $11,259.51 | 01:57:09 04/10/2025 |
| 176 |  BIT |
PENDLE/USDT | $4.85 | $10,824.55 | 01:57:45 04/10/2025 |
| 177 | Niza.io |
PENDLE/EUR | $4.84 | $10,821.20 | 01:57:09 04/10/2025 |
| 178 |  TRIV |
PENDLE/IDR | $4.86 | $9,463.18 | 02:00:11 04/10/2025 |
| 179 | TRIV |
PENDLE/USDT | $4.85 | $9,463.06 | 02:00:11 04/10/2025 |
| 180 |  TGEX |
PENDLE/USDT | $4.85 | $8,916.69 | 01:57:16 04/10/2025 |
| 181 |  OpenOcean |
PENDLE/USDC | $4.91 | $8,159.10 | 01:57:11 04/10/2025 |
| 182 | OpenOcean |
SOL/PENDLE | $225.92 | $7,108.95 | 00:57:08 03/10/2025 |
| 183 | TGEX |
PENDLE/USDT | $4.85 | $5,163.26 | 01:57:09 04/10/2025 |
| 184 |  BTC Markets |
PENDLE/AUD | $4.82 | $4,819.33 | 01:54:13 04/10/2025 |
| 185 | CoinEx |
PENDLE/USDC | $4.85 | $4,427.85 | 01:59:53 04/10/2025 |
| 186 | Uniswap v4 (Arbitrum) |
PENDLE/PNP | $4.84 | $4,379.36 | 01:10:48 04/10/2025 |
| 187 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $4,496.48 | $4,110.00 | 01:48:59 04/10/2025 |
| 188 | BITmarkets |
PENDLE/USDC | $4.84 | $4,001.89 | 01:57:11 04/10/2025 |
| 189 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $4.85 | $3,471.11 | 01:30:59 04/10/2025 |
| 190 |  SushiSwap (Ethereum) |
PENDLE/WETH | $4.86 | $3,457.27 | 01:30:11 04/10/2025 |
| 191 |  Aevo |
PENDLE/USD | $4.84 | $3,318.04 | 02:03:16 04/10/2025 |
| 192 |  NovaDAX |
PENDLE/BRL | $4.95 | $3,079.28 | 02:00:17 04/10/2025 |
| 193 | Bybit |
PENDLE/USDC | $4.83 | $3,015.64 | 01:54:08 04/10/2025 |
| 194 |  Tokocrypto |
PENDLE/USDT | $4.84 | $2,885.73 | 01:57:09 04/10/2025 |
| 195 |  Bitkub |
PENDLE/THB | $4.99 | $2,732.50 | 01:54:08 04/10/2025 |
| 196 | OpenOcean |
PENDLE/USDT0 | $4.98 | $2,435.83 | 01:57:11 04/10/2025 |
| 197 |  Bitlo |
PENDLE/TRY | $4.82 | $2,117.63 | 02:00:09 04/10/2025 |
| 198 | OpenOcean |
PENDLE/ASTERINU | $3.70 | $1,777.95 | 12:09:08 28/09/2025 |
| 199 | OKX |
PENDLE/USD | $4.81 | $1,708.11 | 01:56:24 04/10/2025 |
| 200 |  Foxbit |
PENDLE/BRL | $4.86 | $1,550.37 | 01:57:11 04/10/2025 |
| 201 |  Coinone |
PENDLE/KRW | $4.95 | $959.66 | 01:59:53 04/10/2025 |
| 202 |  Indodax |
PENDLE/IDR | $4.86 | $828.63 | 01:59:54 04/10/2025 |
| 203 |  Coins.ph |
PENDLE/PHP | $4.79 | $744.02 | 01:51:08 04/10/2025 |
| 204 |  LFJ (Arbitrum) |
PENDLE/WETH | $4.84 | $658.80 | 01:48:46 04/10/2025 |
| 205 | Uniswap v4 (Arbitrum) |
PENDLE/EQB | $4.84 | $621.06 | 01:32:44 04/10/2025 |
| 206 | Uniswap v3 (Arbitrum) |
PENDLE/LDO | $4.85 | $620.05 | 01:36:16 04/10/2025 |
| 207 |  Uniswap v4 (BSC) |
BNB/PENDLE | $1,159.84 | $525.45 | 01:48:56 04/10/2025 |
| 208 | Uniswap v3 (Arbitrum) |
PENDLE/SCHRODI | $4.84 | $521.53 | 21:58:24 03/10/2025 |
| 209 | Upbit |
PENDLE/BTC | $4.94 | $491.48 | 01:56:23 04/10/2025 |
| 210 | Uniswap v3 (Arbitrum) |
PENDLE/CRV | $4.81 | $452.11 | 01:38:57 04/10/2025 |
| 211 |  CEX.IO |
PENDLE/USD | $4.84 | $444.23 | 01:45:09 04/10/2025 |
| 212 | Bitazza |
PENDLE/THB | $4.75 | $350.81 | 02:00:08 04/10/2025 |
| 213 |  Korbit |
PENDLE/KRW | $4.89 | $265.53 | 01:57:08 04/10/2025 |
| 214 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $4.83 | $197.42 | 01:27:19 04/10/2025 |
| 215 | Uniswap v3 (BSC) |
USDT/PENDLE | $0.9946 | $172.86 | 01:39:00 04/10/2025 |
| 216 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $4.82 | $167.70 | 01:32:44 04/10/2025 |
| 217 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $4.84 | $119.41 | 22:37:23 03/10/2025 |
| 218 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $4.83 | $90.28 | 00:54:44 04/10/2025 |
| 219 |  ChangeNOW |
PENDLE/BTC | $5.05 | $86.31 | 02:00:07 04/10/2025 |
| 220 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $4.86 | $51.34 | 01:16:45 04/10/2025 |
| 221 | Uniswap v4 (Ethereum) |
PENDLE/USDT | $4.92 | $30.81 | 21:39:23 03/10/2025 |
| 222 | CEX.IO |
PENDLE/USDT | $4.83 | $24.48 | 01:45:09 04/10/2025 |
| 223 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $4.86 | $22.86 | 01:05:13 04/10/2025 |
| 224 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $4.90 | $9.13 | 22:33:10 03/10/2025 |
| 225 |  THENA FUSION |
USDT/PENDLE | $0.9907 | $2.15 | 01:02:00 04/10/2025 |
| 226 |  Poloniex |
PENDLE/USDT | $4.75 | $0 | 01:57:23 04/10/2025 |
| 227 |  HitBTC |
PENDLE/USDT | $4.65 | $0 | 01:57:08 04/10/2025 |
| 228 |  ZebPay |
PENDLE/INR | $5.11 | $0 | 02:00:11 04/10/2025 |
| 229 |  Tokenize Xchange |
PENDLE/USD | $4.48 | $0 | 04:18:07 02/10/2025 |
| 230 |  CoinDCX |
PENDLE/USDT | $4.86 | $0 | 01:54:16 04/10/2025 |
| 231 |  Giottus |
PENDLE/INR | $5.31 | $0 | 01:27:08 04/10/2025 |
| 232 | Giottus |
PENDLE/USDT | $4.83 | $0 | 01:27:08 04/10/2025 |
| 233 | WOO X |
PENDLE/USDT | $4.85 | $0 | 01:57:07 04/10/2025 |
| 234 |  ICRYPEX |
PENDLE/ICPX | $5.62 | $0 | 01:57:09 04/10/2025 |
| 235 | ONUS Pro |
PENDLE/USDT | $4.86 | $0 | 01:57:11 04/10/2025 |
| 236 | ONUS Pro |
PENDLE/VNDC | $4.85 | $0 | 01:57:11 04/10/2025 |
| 237 |  Quanto |
PENDLE/USD | $4.85 | $0 | 02:00:17 04/10/2025 |
| 238 |  ADEN |
PENDLE/USDC | $4.81 | $0 | 02:03:16 04/10/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $902,045,063 với tỷ giá $4.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.