Pendle PENDLE
Xếp hạng #114
12:24:00 31/03/2025
Giá Pendle (PENDLE)
$2.59 0.1%
0.00003148 BTC
67,419 VND
Thấp: $2.48
Cao: $2.61
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $2.56 | $72,610,400 | 12:02:58 31/03/2025 |
| 2 |  BTX Exchange |
PENDLE/USDT | $5.19 | $64,145,521 | 12:02:58 31/03/2025 |
| 3 |  BTCC |
PENDLE/USDT | $2.57 | $32,076,782 | 12:02:58 31/03/2025 |
| 4 |  Toobit |
PENDLE/USDT | $2.57 | $26,701,472 | 11:59:58 31/03/2025 |
| 5 |  Binance |
PENDLE/USDT | $2.57 | $22,784,402 | 11:56:58 31/03/2025 |
| 6 |  XT.COM |
PENDLE/USDT | $2.57 | $16,031,169 | 11:59:58 31/03/2025 |
| 7 |  Echobit |
PENDLE/USDT | $2.57 | $15,703,291 | 12:03:04 31/03/2025 |
| 8 |  OrangeX |
PENDLE/USDT | $2.57 | $12,174,562 | 11:59:58 31/03/2025 |
| 9 |  Bitunix |
PENDLE/USDT | $2.58 | $8,121,853 | 11:59:58 31/03/2025 |
| 10 |  BiKing |
PENDLE/USDT | $2.57 | $7,338,045 | 12:02:56 31/03/2025 |
| 11 | Binance |
PENDLE/USDT | $2.57 | $7,337,594 | 11:56:56 31/03/2025 |
| 12 | BiKing |
PENDLE/USDT | $2.57 | $7,104,590 | 12:02:58 31/03/2025 |
| 13 |  Bybit |
PENDLE/USDT | $2.57 | $6,147,938 | 11:56:58 31/03/2025 |
| 14 |  Upbit |
PENDLE/KRW | $2.60 | $5,656,781 | 11:56:49 31/03/2025 |
| 15 |  Koinbay |
PENDLE/USDT | $3.37 | $5,287,957 | 11:59:58 31/03/2025 |
| 16 |  VOOX Exchange |
PENDLE/USDT | $2.57 | $5,085,202 | 11:59:58 31/03/2025 |
| 17 |  BYDFi |
PENDLE/USDT | $2.57 | $4,680,496 | 12:02:58 31/03/2025 |
| 18 |  Darkex Exchange |
PENDLE/USDT | $2.56 | $4,527,527 | 12:03:04 31/03/2025 |
| 19 |  HTX |
PENDLE/USDT | $2.57 | $3,935,774 | 12:00:01 31/03/2025 |
| 20 |  Fairdesk |
PENDLE/USDT | $5.03 | $3,931,718 | 12:05:58 31/03/2025 |
| 21 |  B2Z Exchange |
PENDLE/USD | $2.56 | $3,692,502 | 12:02:58 31/03/2025 |
| 22 |  BTSE |
PENDLE/USDT | $2.57 | $3,689,716 | 11:59:58 31/03/2025 |
| 23 |  BITmarkets |
PENDLE/USDT | $2.57 | $3,689,330 | 11:59:58 31/03/2025 |
| 24 |  4E |
PENDLE/USDT | $2.57 | $3,634,707 | 12:02:56 31/03/2025 |
| 25 |  CEEX exchange |
PENDLE/USDT | $2.57 | $3,481,584 | 12:03:05 31/03/2025 |
| 26 | BTCC |
PENDLE/USDT | $2.57 | $3,287,440 | 12:03:03 31/03/2025 |
| 27 |  Zoomex |
PENDLE/USDT | $2.56 | $3,065,412 | 11:59:58 31/03/2025 |
| 28 |  Gate.io |
PENDLE/USDT | $2.57 | $2,350,586 | 11:56:56 31/03/2025 |
| 29 |  WhiteBIT |
PENDLE/USDT | $2.57 | $2,254,828 | 11:59:58 31/03/2025 |
| 30 |  Coinflare |
PENDLE/USDT | $2.57 | $2,186,397 | 11:59:58 31/03/2025 |
| 31 |  Phemex |
PENDLE/USDT | $2.57 | $1,889,414 | 11:59:58 31/03/2025 |
| 32 |  LBank |
PENDLE/USDT | $2.57 | $1,810,681 | 12:00:03 31/03/2025 |
| 33 |  Ourbit |
PENDLE/USDT | $2.57 | $1,804,786 | 11:59:58 31/03/2025 |
| 34 | Darkex Exchange |
PENDLE/USDT | $2.56 | $1,731,173 | 12:02:58 31/03/2025 |
| 35 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.57 | $1,496,743 | 11:47:09 31/03/2025 |
| 36 |  KCEX |
PENDLE/USDT | $2.57 | $1,365,991 | 11:59:58 31/03/2025 |
| 37 |  DOEX |
PENDLE/USDT | $3.71 | $1,290,957 | 12:02:51 31/03/2025 |
| 38 |  MEXC |
PENDLE/USDT | $2.57 | $1,183,504 | 11:56:57 31/03/2025 |
| 39 |  TruBit Pro Exchange |
PENDLE/USDT | $2.57 | $1,175,395 | 11:59:58 31/03/2025 |
| 40 | Ourbit |
PENDLE/USDT | $2.57 | $1,157,832 | 11:59:55 31/03/2025 |
| 41 | Binance |
PENDLE/USDC | $2.57 | $1,129,445 | 11:56:56 31/03/2025 |
| 42 | Bybit |
PENDLE/USDT | $2.57 | $1,123,596 | 11:56:56 31/03/2025 |
| 43 |  Hyperliquid |
PENDLE/USD | $2.57 | $1,025,934 | 11:59:58 31/03/2025 |
| 44 |  Deepcoin |
PENDLE/USDT | $2.57 | $868,364 | 11:59:59 31/03/2025 |
| 45 |  JuCoin |
PENDLE/USDT | $2.57 | $844,756 | 12:03:04 31/03/2025 |
| 46 |  Websea |
PENDLE/USDT | $2.57 | $806,595 | 11:59:43 31/03/2025 |
| 47 |  SpireX |
PENDLE/USDC | $2.56 | $761,960 | 12:02:55 31/03/2025 |
| 48 |  Pionex |
PENDLE/USDT | $2.57 | $734,749 | 11:59:58 31/03/2025 |
| 49 |  Azbit |
PENDLE/USDT | $2.57 | $732,657 | 11:59:58 31/03/2025 |
| 50 |  BVOX |
PENDLE/USDT | $2.57 | $707,433 | 11:59:43 31/03/2025 |
| 51 | 4E |
PENDLE/USDT | $2.57 | $686,704 | 12:02:58 31/03/2025 |
| 52 |  RabbitX |
PENDLE/USD | $2.57 | $661,230 | 12:05:58 31/03/2025 |
| 53 | HTX |
PENDLE/USDT | $2.57 | $632,689 | 11:59:58 31/03/2025 |
| 54 |  Hibt |
PENDLE/USDT | $2.57 | $630,951 | 12:00:04 31/03/2025 |
| 55 |  Slex Exchange |
PENDLE/USDT | $2.57 | $590,587 | 11:59:52 31/03/2025 |
| 56 |  Bitget |
PENDLE/USDT | $2.57 | $554,472 | 11:56:55 31/03/2025 |
| 57 | CoinUp.io |
PENDLE/USDT | $2.57 | $501,667 | 12:02:57 31/03/2025 |
| 58 |  Hotcoin |
PENDLE/USDT | $2.57 | $484,200 | 11:59:58 31/03/2025 |
| 59 |  BitMart |
PENDLE/USDT | $2.57 | $403,625 | 12:00:03 31/03/2025 |
| 60 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $2.57 | $399,561 | 11:53:04 31/03/2025 |
| 61 | OrangeX |
PENDLE/USDT | $2.57 | $389,417 | 12:00:03 31/03/2025 |
| 62 |  BloFin |
PENDLE/USDT | $2.57 | $379,167 | 11:59:58 31/03/2025 |
| 63 | XT.COM |
PENDLE/USDT | $2.57 | $366,963 | 11:59:58 31/03/2025 |
| 64 | Bitunix |
PENDLE/USDT | $2.58 | $365,505 | 11:59:43 31/03/2025 |
| 65 |  FMCPAY |
PENDLE/USDT | $2.58 | $364,418 | 11:59:43 31/03/2025 |
| 66 |  BitKan |
PENDLE/USDT | $2.57 | $344,689 | 12:03:03 31/03/2025 |
| 67 |  Bithumb |
PENDLE/KRW | $2.59 | $335,975 | 11:59:52 31/03/2025 |
| 68 | KCEX |
PENDLE/USDT | $2.57 | $326,504 | 12:00:02 31/03/2025 |
| 69 | Pionex |
PENDLE/USDT | $2.57 | $315,143 | 12:00:00 31/03/2025 |
| 70 |  AlphaX |
PENDLE/USDT | $2.06 | $300,139 | 12:05:58 31/03/2025 |
| 71 |  Bitazza |
PENDLE/USDT | $2.58 | $284,181 | 12:02:59 31/03/2025 |
| 72 |  Zedxion Exchange |
PENDLE/USDT | $2.56 | $245,586 | 12:03:04 31/03/2025 |
| 73 | SpireX |
PENDLE/USDT | $2.57 | $244,794 | 12:02:55 31/03/2025 |
| 74 |  ZKE |
PENDLE/USDT | $2.57 | $244,777 | 12:02:57 31/03/2025 |
| 75 | BTSE |
PENDLE/USDT | $2.57 | $230,312 | 11:59:57 31/03/2025 |
| 76 | BITmarkets |
PENDLE/USDT | $2.57 | $230,251 | 11:59:57 31/03/2025 |
| 77 | BYDFi |
PENDLE/USDT | $2.57 | $219,936 | 12:03:03 31/03/2025 |
| 78 |  KuCoin |
PENDLE/USDT | $2.57 | $214,530 | 12:00:01 31/03/2025 |
| 79 |  SuperEx |
PENDLE/USDT | $2.57 | $194,473 | 12:03:01 31/03/2025 |
| 80 |  OKX |
PENDLE/USDT | $2.57 | $192,078 | 11:56:56 31/03/2025 |
| 81 | Binance |
PENDLE/FDUSD | $2.58 | $191,050 | 11:56:56 31/03/2025 |
| 82 |  Coinbase International Exchange |
PENDLE/USDC | $2.56 | $190,250 | 12:05:58 31/03/2025 |
| 83 | Phemex |
PENDLE/USDT | $2.57 | $189,784 | 11:59:52 31/03/2025 |
| 84 |  Bitvavo |
PENDLE/EUR | $2.59 | $183,086 | 12:00:05 31/03/2025 |
| 85 |  Coinbase Exchange |
PENDLE/USD | $2.56 | $172,621 | 11:56:55 31/03/2025 |
| 86 |  WEEX |
PENDLE/USDT | $2.57 | $162,197 | 12:00:03 31/03/2025 |
| 87 | BITmarkets |
PENDLE/USD | $2.57 | $160,837 | 11:59:57 31/03/2025 |
| 88 |  Astherus Orderbook Perp |
PENDLE/USDT | $3.54 | $158,876 | 12:02:58 31/03/2025 |
| 89 |  Camelot v3 |
PENDLE/WETH | $2.56 | $157,637 | 11:18:00 31/03/2025 |
| 90 |  AscendEX (BitMax) |
PENDLE/USDT | $2.57 | $144,704 | 11:59:55 31/03/2025 |
| 91 |  ONUS Pro |
PENDLE/VNDC | $2.56 | $132,036 | 12:02:58 31/03/2025 |
| 92 |  LCX Exchange |
PENDLE/EUR | $2.56 | $132,017 | 12:02:58 31/03/2025 |
| 93 |  DeGate |
PENDLE/USDC | $2.57 | $129,162 | 11:59:50 31/03/2025 |
| 94 |  PointPay |
PENDLE/USDC | $2.57 | $126,105 | 12:00:02 31/03/2025 |
| 95 |  Tapbit |
PENDLE/USDT | $2.57 | $116,863 | 11:59:57 31/03/2025 |
| 96 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $2.57 | $114,109 | 12:01:23 31/03/2025 |
| 97 | Toobit |
PENDLE/USDT | $2.57 | $107,453 | 12:00:03 31/03/2025 |
| 98 |  Kraken |
PENDLE/USD | $2.57 | $97,212.72 | 11:59:54 31/03/2025 |
| 99 | Binance |
PENDLE/TRY | $2.60 | $96,396.71 | 11:56:56 31/03/2025 |
| 100 |  Tokenize Xchange |
PENDLE/SGD | $2.54 | $86,736.59 | 12:03:02 31/03/2025 |
| 101 | Tokenize Xchange |
PENDLE/USD | $2.54 | $86,666.96 | 12:03:02 31/03/2025 |
| 102 |  BingX |
PENDLE/USDT | $2.58 | $84,600.85 | 12:00:01 31/03/2025 |
| 103 |  LATOKEN |
PENDLE/USDT | $2.58 | $83,313.36 | 12:00:03 31/03/2025 |
| 104 |  Bitrue |
PENDLE/USDT | $2.57 | $83,162.45 | 11:59:55 31/03/2025 |
| 105 | PointPay |
PENDLE/USDT | $2.57 | $81,652.52 | 12:00:02 31/03/2025 |
| 106 |  Camelot |
PENDLE/WETH | $2.57 | $81,024.11 | 11:47:09 31/03/2025 |
| 107 |  BitDelta |
PENDLE/USDT | $2.57 | $68,665.07 | 11:59:50 31/03/2025 |
| 108 | WhiteBIT |
PENDLE/USDT | $2.57 | $62,252.67 | 11:59:55 31/03/2025 |
| 109 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $2.55 | $61,923.81 | 11:26:58 31/03/2025 |
| 110 |  LFJ (Arbitrum) |
PENDLE/WETH | $2.58 | $61,749.58 | 11:44:34 31/03/2025 |
| 111 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $2.57 | $59,426.16 | 11:27:06 31/03/2025 |
| 112 | BloFin |
PENDLE/USDT | $2.57 | $57,088.59 | 11:59:43 31/03/2025 |
| 113 |  TGEX |
PENDLE/USDT | $2.57 | $51,438.70 | 12:02:58 31/03/2025 |
| 114 |  Biton |
PENDLE/USDT | $2.56 | $50,248.41 | 12:03:03 31/03/2025 |
| 115 |  Flipster |
PENDLE/USDT | $2.57 | $49,843.96 | 11:59:58 31/03/2025 |
| 116 |  Tothemoon |
PENDLE/USDT | $2.57 | $49,332.82 | 11:59:55 31/03/2025 |
| 117 |  XBO.com |
PENDLE/USDT | $2.57 | $48,378.86 | 12:02:58 31/03/2025 |
| 118 |  Niza.io |
PENDLE/USD | $2.57 | $47,103.85 | 12:02:43 31/03/2025 |
| 119 | Binance |
PENDLE/BTC | $2.57 | $44,166.17 | 11:56:56 31/03/2025 |
| 120 |  Coincall |
PENDLE/USD | $2.57 | $36,778.43 | 12:05:58 31/03/2025 |
| 121 | BITmarkets |
PENDLE/USDC | $2.57 | $36,356.74 | 11:59:57 31/03/2025 |
| 122 |  Binance TR |
PENDLE/TRY | $2.60 | $33,551.10 | 12:00:02 31/03/2025 |
| 123 |  Bitexen |
PENDLE/TRY | $2.58 | $30,999.59 | 11:59:58 31/03/2025 |
| 124 |  BlueBit |
PENDLE/USDT | $2.56 | $28,727.20 | 12:02:50 31/03/2025 |
| 125 |  UZX |
PENDLE/USDT | $2.57 | $28,708.33 | 12:00:04 31/03/2025 |
| 126 | OKX |
PENDLE/USDC | $2.93 | $22,189.60 | 20:18:55 27/03/2025 |
| 127 |  Topcredit Int |
PENDLE/USDT | $2.56 | $18,330.57 | 12:03:03 31/03/2025 |
| 128 |  Paribu |
PENDLE/TRY | $2.59 | $18,008.10 | 11:59:52 31/03/2025 |
| 129 |  Kanga Exchange |
PENDLE/USDT | $2.56 | $17,594.95 | 12:03:05 31/03/2025 |
| 130 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $2.57 | $15,864.42 | 12:01:23 31/03/2025 |
| 131 |  Uniswap v4 (Arbitrum) |
PENDLE/USDT | $2.57 | $15,808.56 | 11:52:17 31/03/2025 |
| 132 |  Orderly Network (EVM) |
PENDLE/USDC | $2.55 | $15,801.00 | 12:05:58 31/03/2025 |
| 133 |  HashKey Global |
PENDLE/USDT | $2.57 | $14,114.84 | 11:59:58 31/03/2025 |
| 134 |  Koinpark |
PENDLE/USDT | $2.84 | $13,502.29 | 12:03:04 31/03/2025 |
| 135 |  Crypto.com Exchange |
PENDLE/USD | $2.56 | $13,387.03 | 11:59:58 31/03/2025 |
| 136 |  Blynex |
PENDLE/USDT | $2.57 | $13,074.88 | 12:03:03 31/03/2025 |
| 137 |  CoinEx |
PENDLE/USDT | $2.56 | $12,400.44 | 12:00:03 31/03/2025 |
| 138 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $2.56 | $11,670.14 | 11:52:17 31/03/2025 |
| 139 |  3EX |
PENDLE/USDT | $3.46 | $8,342.88 | 11:59:57 31/03/2025 |
| 140 |  BIT |
PENDLE/USDT | $2.57 | $8,001.59 | 11:59:58 31/03/2025 |
| 141 | CoinEx |
PENDLE/USDC | $2.57 | $7,814.15 | 12:00:03 31/03/2025 |
| 142 | TGEX |
PENDLE/USDT | $2.57 | $7,119.68 | 12:03:07 31/03/2025 |
| 143 | Camelot v3 |
PENDLE/PNP | $2.59 | $6,396.39 | 10:15:57 31/03/2025 |
| 144 |  NexDAX |
PENDLE/USDT | $2.55 | $5,840.39 | 12:03:03 31/03/2025 |
| 145 |  TRIV |
PENDLE/IDR | $2.57 | $5,714.23 | 12:03:03 31/03/2025 |
| 146 | TRIV |
PENDLE/USDT | $2.57 | $5,714.15 | 12:03:03 31/03/2025 |
| 147 |  Aevo |
PENDLE/USD | $2.57 | $5,515.45 | 12:05:58 31/03/2025 |
| 148 | Kraken |
PENDLE/EUR | $2.49 | $3,896.13 | 11:59:54 31/03/2025 |
| 149 | Uniswap v4 (Arbitrum) |
PENDLE/ZRO | $2.58 | $3,435.31 | 09:57:35 31/03/2025 |
| 150 |  NovaDAX |
PENDLE/BRL | $2.60 | $3,245.79 | 12:02:57 31/03/2025 |
| 151 |  SushiSwap (Ethereum) |
PENDLE/WETH | $2.56 | $3,205.98 | 11:09:16 31/03/2025 |
| 152 |  Bitlo |
PENDLE/TRY | $2.61 | $2,473.57 | 12:03:03 31/03/2025 |
| 153 | Upbit |
PENDLE/BTC | $2.64 | $2,258.11 | 11:56:49 31/03/2025 |
| 154 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $2.55 | $2,014.01 | 10:55:25 31/03/2025 |
| 155 | Crypto.com Exchange |
PENDLE/USD | $2.58 | $2,003.33 | 11:59:58 31/03/2025 |
| 156 | Niza.io |
PENDLE/EUR | $2.49 | $1,944.37 | 12:02:43 31/03/2025 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/PENDLE | $1,796.42 | $1,473.28 | 11:21:29 31/03/2025 |
| 158 | WhiteBIT |
PENDLE/EUR | $2.56 | $1,253.03 | 12:00:05 31/03/2025 |
| 159 | Uniswap v4 (Arbitrum) |
PENDLE/LINK | $2.58 | $1,023.49 | 11:45:15 31/03/2025 |
| 160 | Gate.io |
PENDLE/USDC | $2.57 | $959.71 | 11:56:56 31/03/2025 |
| 161 | OKX |
PENDLE/USD | $2.58 | $898.43 | 11:56:56 31/03/2025 |
| 162 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.58 | $850.86 | 10:39:11 31/03/2025 |
| 163 | Bitazza |
PENDLE/THB | $2.61 | $781.32 | 12:02:59 31/03/2025 |
| 164 |  WOO X |
PENDLE/USDT | $2.57 | $772.51 | 11:59:58 31/03/2025 |
| 165 | WEEX |
PENDLE/USDC | $2.57 | $752.79 | 12:00:03 31/03/2025 |
| 166 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $2.56 | $681.32 | 10:54:36 31/03/2025 |
| 167 |  Korbit |
PENDLE/KRW | $2.63 | $605.86 | 11:59:52 31/03/2025 |
| 168 |  Indodax |
PENDLE/IDR | $2.72 | $605.64 | 11:59:54 31/03/2025 |
| 169 |  Tokocrypto |
PENDLE/USDT | $2.57 | $547.72 | 11:59:54 31/03/2025 |
| 170 | Gate.io |
PENDLE/TRY | $2.59 | $533.73 | 11:56:56 31/03/2025 |
| 171 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $2.54 | $507.41 | 03:39:00 31/03/2025 |
| 172 |  Binance TH |
PENDLE/USDT | $2.57 | $430.47 | 11:59:55 31/03/2025 |
| 173 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $2.57 | $181.33 | 11:44:34 31/03/2025 |
| 174 |  Foxbit |
PENDLE/BRL | $2.56 | $164.49 | 11:59:57 31/03/2025 |
| 175 |  Coins.ph |
PENDLE/PHP | $2.57 | $159.42 | 12:00:02 31/03/2025 |
| 176 |  Bitcoiva |
PENDLE/INR | $2.95 | $147.25 | 12:03:05 31/03/2025 |
| 177 |  BTC Markets |
PENDLE/AUD | $3.07 | $124.54 | 11:59:52 31/03/2025 |
| 178 |  OX.FUN |
PENDLE/USD | $2.54 | $37.26 | 14:00:58 30/03/2025 |
| 179 |  Coinone |
PENDLE/KRW | $2.52 | $33.56 | 11:59:52 31/03/2025 |
| 180 |  CEX.IO |
PENDLE/USD | $2.57 | $19.76 | 11:59:54 31/03/2025 |
| 181 |  ChangeNOW |
PENDLE/BTC | $2.50 | $16.66 | 12:02:56 31/03/2025 |
| 182 |  CoinDCX |
PENDLE/USDT | $2.57 | $12.27 | 12:02:57 31/03/2025 |
| 183 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $2.64 | $11.12 | 15:04:11 29/03/2025 |
| 184 |  Uniswap v3 (BSC) |
USDT/PENDLE | $0.9995 | $4.49 | 11:16:18 31/03/2025 |
| 185 |  ICRYPEX |
PENDLE/ICPX | $2.44 | $3.31 | 11:59:43 31/03/2025 |
| 186 |  ZebPay |
PENDLE/INR | $2.77 | $1.21 | 12:02:59 31/03/2025 |
| 187 |  THENA FUSION |
USDT/PENDLE | $1.00 | $0.6257 | 10:32:08 31/03/2025 |
| 188 |  SushiSwap (Arbitrum) |
PENDLE/WETH | $2.57 | $0.00001371 | 02:07:41 31/03/2025 |
| 189 |  Poloniex |
PENDLE/USDT | $2.54 | $0 | 11:59:54 31/03/2025 |
| 190 |  HitBTC |
PENDLE/USDT | $2.52 | $0 | 11:59:54 31/03/2025 |
| 191 |  Giottus |
PENDLE/INR | $2.21 | $0 | 12:03:02 31/03/2025 |
| 192 | Giottus |
PENDLE/USDT | $2.57 | $0 | 12:03:02 31/03/2025 |
| 193 | WOO X |
PENDLE/USDT | $2.57 | $0 | 11:59:59 31/03/2025 |
| 194 | ONUS Pro |
PENDLE/USDT | $2.57 | $0 | 12:03:03 31/03/2025 |
| 195 | ONUS Pro |
PENDLE/VNDC | $2.57 | $0 | 12:03:03 31/03/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 31/03/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,610,400 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.