Pendle PENDLE
Xếp hạng #105
09:54:00 03/11/2025
Giá Pendle (PENDLE)
$2.95 -5.28%
0.00002710 BTC
81,992 VND
Thấp: $2.95
Cao: $3.13
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $2.98 | $40,827,666 | 08:57:17 03/11/2025 |
| 2 |  BTCC |
PENDLE/USDT | $2.98 | $20,695,161 | 08:57:17 03/11/2025 |
| 3 |  Lighter |
PENDLE/USDC | $2.99 | $20,125,448 | 09:03:16 03/11/2025 |
| 4 |  LBank |
PENDLE/USDT | $2.98 | $18,602,263 | 08:57:17 03/11/2025 |
| 5 |  Binance |
PENDLE/USDT | $2.98 | $15,242,651 | 08:54:16 03/11/2025 |
| 6 |  NovaEx |
PENDLE/USDT | $2.99 | $12,208,480 | 09:00:16 03/11/2025 |
| 7 |  FameEX |
PENDLE/USDT | $2.98 | $10,946,053 | 08:57:18 03/11/2025 |
| 8 |  ApeX Omni |
PENDLE/USDT | $2.99 | $9,741,859 | 09:03:16 03/11/2025 |
| 9 |  Top.one |
PENDLE/USDT | $2.99 | $8,864,432 | 09:03:16 03/11/2025 |
| 10 |  IBIT Global |
PENDLE/USDT | $2.99 | $7,627,496 | 09:00:17 03/11/2025 |
| 11 |  BlockFin |
PENDLE/USDT | $2.98 | $7,330,723 | 09:00:16 03/11/2025 |
| 12 |  WhiteBIT |
PENDLE/USDT | $2.98 | $5,408,163 | 08:54:15 03/11/2025 |
| 13 |  Echobit |
PENDLE/USDT | $2.98 | $5,332,284 | 08:57:11 03/11/2025 |
| 14 |  Koinbay |
PENDLE/USDT | $3.37 | $5,288,744 | 08:57:15 03/11/2025 |
| 15 |  Bybit |
PENDLE/USDT | $2.97 | $5,208,478 | 08:54:17 03/11/2025 |
| 16 |  BiKing |
PENDLE/USDT | $2.99 | $4,590,985 | 09:00:18 03/11/2025 |
| 17 |  Hotcoin |
PENDLE/USDT | $2.98 | $4,571,646 | 08:57:18 03/11/2025 |
| 18 |  Deepcoin |
PENDLE/USDT | $2.98 | $4,442,082 | 08:57:15 03/11/2025 |
| 19 |  Biconomy.com |
PENDLE/USDT | $2.98 | $4,103,897 | 08:57:15 03/11/2025 |
| 20 |  Ju.com |
PENDLE/USDT | $2.98 | $3,708,868 | 08:57:12 03/11/2025 |
| 21 |  BYDFi |
PENDLE/USDT | $3.30 | $3,327,859 | 09:00:16 03/11/2025 |
| 22 | BiKing |
PENDLE/USDT | $2.99 | $3,172,320 | 09:00:08 03/11/2025 |
| 23 | Binance |
PENDLE/USDT | $2.98 | $3,161,870 | 08:56:52 03/11/2025 |
| 24 |  BitMart |
PENDLE/USDT | $2.98 | $3,118,397 | 08:57:08 03/11/2025 |
| 25 | NovaEx |
PENDLE/USDT | $2.99 | $2,838,204 | 09:00:09 03/11/2025 |
| 26 |  Darkex Exchange |
PENDLE/USDT | $2.99 | $2,763,499 | 09:00:41 03/11/2025 |
| 27 |  Coinlocally |
PENDLE/USDT | $2.99 | $2,713,927 | 09:00:07 03/11/2025 |
| 28 | Coinlocally |
PENDLE/USDT | $2.97 | $2,587,981 | 08:51:18 03/11/2025 |
| 29 |  MEXC |
PENDLE/USDT | $2.98 | $2,539,216 | 08:54:17 03/11/2025 |
| 30 |  OrangeX |
PENDLE/USDT | $2.98 | $1,907,583 | 08:57:16 03/11/2025 |
| 31 |  CEEX exchange |
PENDLE/USDT | $2.99 | $1,856,989 | 09:00:11 03/11/2025 |
| 32 |  WEEX |
PENDLE/USDT | $2.98 | $1,825,404 | 08:57:17 03/11/2025 |
| 33 |  OKX |
PENDLE/USDT | $2.97 | $1,617,231 | 08:55:41 03/11/2025 |
| 34 |  Phemex |
PENDLE/USDT | $2.98 | $1,609,191 | 08:57:16 03/11/2025 |
| 35 |  SunPerp |
PENDLE/USDT | $2.99 | $1,597,587 | 09:03:17 03/11/2025 |
| 36 |  Zoomex |
PENDLE/USDT | $2.98 | $1,566,495 | 08:57:16 03/11/2025 |
| 37 |  4E |
PENDLE/USDT | $2.99 | $1,565,695 | 09:00:11 03/11/2025 |
| 38 |  Extended |
PENDLE/USD | $2.99 | $1,494,913 | 09:03:16 03/11/2025 |
| 39 |  Coinflare |
PENDLE/USDT | $2.98 | $1,480,625 | 09:00:16 03/11/2025 |
| 40 |  EdgeX |
PENDLE/USD | $2.99 | $1,448,967 | 09:03:16 03/11/2025 |
| 41 |  Ourbit |
PENDLE/USDT | $2.98 | $1,411,411 | 08:57:17 03/11/2025 |
| 42 |  Toobit |
PENDLE/USDT | $2.98 | $1,377,067 | 08:57:17 03/11/2025 |
| 43 |  Coinbase Exchange |
PENDLE/USD | $2.98 | $1,350,089 | 08:57:00 03/11/2025 |
| 44 |  Bitcastle |
PENDLE/USDT | $2.99 | $1,341,964 | 09:00:23 03/11/2025 |
| 45 |  YUBIT |
PENDLE/USDT | $2.98 | $1,327,981 | 08:57:12 03/11/2025 |
| 46 |  TruBit Pro Exchange |
PENDLE/USDT | $2.99 | $1,110,855 | 09:00:09 03/11/2025 |
| 47 |  Cofinex |
PENDLE/USDT | $2.99 | $1,053,025 | 09:00:15 03/11/2025 |
| 48 | Cofinex |
PENDLE/USDT | $2.99 | $1,033,845 | 09:00:09 03/11/2025 |
| 49 | Toobit |
PENDLE/USDT | $2.98 | $1,009,733 | 08:57:11 03/11/2025 |
| 50 |  AstralX |
PENDLE/USDT | $2.99 | $984,207 | 09:00:16 03/11/2025 |
| 51 |  Gate |
PENDLE/USDT | $2.98 | $863,224 | 08:54:19 03/11/2025 |
| 52 |  Aivora Exchange |
PENDLE/USDT | $2.99 | $826,027 | 09:00:16 03/11/2025 |
| 53 |  VOOX Exchange |
PENDLE/USDT | $2.98 | $802,437 | 08:57:19 03/11/2025 |
| 54 | BlockFin |
PENDLE/USDT | $2.99 | $798,676 | 09:00:07 03/11/2025 |
| 55 | Binance |
PENDLE/USDC | $2.98 | $750,919 | 08:56:54 03/11/2025 |
| 56 | Hotcoin |
PENDLE/USDT | $2.98 | $746,291 | 08:58:29 03/11/2025 |
| 57 |  UZX |
PENDLE/USDT | $2.98 | $733,866 | 08:57:11 03/11/2025 |
| 58 |  Bitunix |
PENDLE/USDT | $2.98 | $704,442 | 08:57:16 03/11/2025 |
| 59 | LBank |
PENDLE/USDT | $2.98 | $695,306 | 08:57:11 03/11/2025 |
| 60 |  BitradeX |
PENDLE/USDT | $2.99 | $692,541 | 09:00:11 03/11/2025 |
| 61 | Bybit |
PENDLE/USDT | $2.98 | $678,809 | 08:54:08 03/11/2025 |
| 62 |  SpireX |
PENDLE/USDC | $2.99 | $670,803 | 09:00:09 03/11/2025 |
| 63 | MEXC |
PENDLE/USDT | $2.98 | $646,675 | 08:54:08 03/11/2025 |
| 64 |  BVOX |
PENDLE/USDT | $2.98 | $619,430 | 08:57:17 03/11/2025 |
| 65 |  Grvt |
PENDLE/USDT | $2.98 | $563,766 | 08:54:17 03/11/2025 |
| 66 | Deepcoin |
PENDLE/USDT | $2.98 | $544,719 | 08:57:08 03/11/2025 |
| 67 |  Hyperliquid |
PENDLE/USD | $2.98 | $513,389 | 08:57:16 03/11/2025 |
| 68 | Ourbit |
PENDLE/USDT | $2.98 | $508,994 | 08:57:11 03/11/2025 |
| 69 |  BloFin |
PENDLE/USDT | $2.99 | $477,080 | 09:00:07 03/11/2025 |
| 70 | WEEX |
PENDLE/USDT | $2.98 | $471,172 | 08:57:08 03/11/2025 |
| 71 | 4E |
PENDLE/USDT | $2.99 | $463,867 | 09:00:16 03/11/2025 |
| 72 | Gate |
PENDLE/USDC | $2.98 | $457,826 | 08:56:54 03/11/2025 |
| 73 |  KuCoin |
PENDLE/USDT | $2.98 | $431,379 | 08:57:19 03/11/2025 |
| 74 | BTCC |
PENDLE/USDT | $2.98 | $415,763 | 08:57:09 03/11/2025 |
| 75 |  CoinCatch |
PENDLE/USDT | $2.99 | $406,676 | 09:00:15 03/11/2025 |
| 76 |  BTSE |
PENDLE/USDT | $2.98 | $383,144 | 08:57:15 03/11/2025 |
| 77 |  Hibt |
PENDLE/USDT | $2.98 | $380,656 | 08:57:11 03/11/2025 |
| 78 |  B2Z Exchange |
PENDLE/USD | $2.98 | $367,776 | 09:00:16 03/11/2025 |
| 79 |  BITmarkets |
PENDLE/USDT | $2.98 | $367,724 | 09:00:16 03/11/2025 |
| 80 | WhiteBIT |
PENDLE/USDT | $2.98 | $355,487 | 08:54:11 03/11/2025 |
| 81 | BloFin |
PENDLE/USDT | $2.98 | $341,391 | 08:51:24 03/11/2025 |
| 82 |  CRMClick |
PENDLE/USDT | $2.98 | $332,020 | 09:00:07 03/11/2025 |
| 83 |  HTX |
PENDLE/USDT | $2.98 | $331,954 | 08:59:24 03/11/2025 |
| 84 |  Upbit |
PENDLE/KRW | $3.09 | $331,423 | 08:56:53 03/11/2025 |
| 85 |  BlueBit |
PENDLE/USDT | $2.98 | $330,379 | 09:00:07 03/11/2025 |
| 86 | Binance |
PENDLE/BTC | $2.99 | $327,233 | 08:56:54 03/11/2025 |
| 87 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.00 | $323,952 | 08:59:33 03/11/2025 |
| 88 | Biconomy.com |
PENDLE/USDT | $2.98 | $319,615 | 08:57:07 03/11/2025 |
| 89 |  Azbit |
PENDLE/USDT | $2.98 | $312,897 | 08:57:08 03/11/2025 |
| 90 |  BitKan |
PENDLE/USDT | $2.99 | $304,840 | 09:00:08 03/11/2025 |
| 91 |  YEX |
PENDLE/USDT | $2.99 | $272,469 | 09:00:08 03/11/2025 |
| 92 | Bitunix |
PENDLE/USDT | $2.98 | $269,711 | 08:57:08 03/11/2025 |
| 93 | Gate |
PENDLE/USDT | $2.98 | $248,514 | 08:56:54 03/11/2025 |
| 94 |  Bitazza |
PENDLE/USDT | $3.01 | $244,846 | 09:00:12 03/11/2025 |
| 95 |  KCEX |
PENDLE/USDT | $2.98 | $239,350 | 08:57:09 03/11/2025 |
| 96 |  Tapbit |
PENDLE/USDT | $2.98 | $228,897 | 08:57:08 03/11/2025 |
| 97 |  Websea |
PENDLE/USDT | $2.99 | $220,231 | 09:00:12 03/11/2025 |
| 98 |  Pionex |
PENDLE/USDT | $2.98 | $213,442 | 08:57:09 03/11/2025 |
| 99 | WhiteBIT |
PENDLE/EUR | $3.00 | $213,110 | 08:54:11 03/11/2025 |
| 100 |  Coinbase International Exchange |
PENDLE/USDC | $2.98 | $206,275 | 09:00:16 03/11/2025 |
| 101 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.98 | $204,490 | 08:52:14 03/11/2025 |
| 102 | SpireX |
PENDLE/USDT | $2.99 | $194,956 | 09:00:09 03/11/2025 |
| 103 |  Zedxion Exchange |
PENDLE/USDT | $2.99 | $194,943 | 09:00:09 03/11/2025 |
| 104 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $2.98 | $189,029 | 08:51:06 03/11/2025 |
| 105 | WhiteBIT |
PENDLE/USDC | $2.97 | $180,890 | 08:54:11 03/11/2025 |
| 106 | CRMClick |
PENDLE/USDT | $2.99 | $176,385 | 09:00:16 03/11/2025 |
| 107 | HTX |
PENDLE/USDT | $2.98 | $174,946 | 08:54:21 03/11/2025 |
| 108 |  BingX |
PENDLE/USDT | $2.98 | $172,907 | 08:57:09 03/11/2025 |
| 109 |  XT.COM |
PENDLE/USDT | $2.98 | $158,200 | 08:57:13 03/11/2025 |
| 110 |  Bitget |
PENDLE/USDT | $2.98 | $155,616 | 08:54:09 03/11/2025 |
| 111 | Phemex |
PENDLE/USDT | $2.98 | $151,155 | 08:57:08 03/11/2025 |
| 112 |  AscendEX |
PENDLE/USDT | $2.98 | $142,303 | 08:54:09 03/11/2025 |
| 113 |  BitbabyExchange |
PENDLE/USDT | $2.98 | $139,751 | 09:00:11 03/11/2025 |
| 114 | OKX |
PENDLE/USDT | $2.98 | $129,431 | 08:56:54 03/11/2025 |
| 115 |  Backpack Exchange |
PENDLE/USDC | $2.98 | $118,917 | 08:57:16 03/11/2025 |
| 116 |  ZKE |
PENDLE/USDT | $2.99 | $116,955 | 09:00:12 03/11/2025 |
| 117 |  ONUS Pro |
PENDLE/VNDC | $2.99 | $116,195 | 09:00:16 03/11/2025 |
| 118 | KuCoin |
PENDLE/USDT | $2.98 | $114,727 | 08:55:23 03/11/2025 |
| 119 | Pionex |
PENDLE/USDT | $2.98 | $112,427 | 08:57:16 03/11/2025 |
| 120 | MEXC |
PENDLE/USDC | $2.98 | $106,738 | 08:54:17 03/11/2025 |
| 121 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $2.98 | $104,459 | 08:51:06 03/11/2025 |
| 122 |  PointPay |
PENDLE/USDT | $2.98 | $98,113.84 | 08:57:08 03/11/2025 |
| 123 | BTSE |
PENDLE/USDT | $2.98 | $87,368.12 | 08:57:07 03/11/2025 |
| 124 | BITmarkets |
PENDLE/USDT | $2.99 | $84,261.33 | 09:00:08 03/11/2025 |
| 125 |  Bitrue |
PENDLE/USDT | $2.98 | $78,065.82 | 08:57:10 03/11/2025 |
| 126 |  SuperEx |
PENDLE/USDT | $2.98 | $75,365.62 | 09:00:13 03/11/2025 |
| 127 | OrangeX |
PENDLE/USDT | $2.98 | $71,247.24 | 08:57:10 03/11/2025 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/PENDLE | $3,845.23 | $70,518.23 | 08:52:11 03/11/2025 |
| 129 |  LeveX |
PENDLE/USDT | $2.99 | $68,655.35 | 09:00:16 03/11/2025 |
| 130 | BITmarkets |
PENDLE/USD | $2.99 | $66,580.27 | 09:00:08 03/11/2025 |
| 131 |  Paradex |
PENDLE/USD | $2.98 | $64,157.42 | 09:03:16 03/11/2025 |
| 132 |  Camelot |
PENDLE/WETH | $2.99 | $62,386.73 | 08:52:08 03/11/2025 |
| 133 |  CoinChief |
PENDLE/USDT | $2.99 | $60,446.61 | 09:00:08 03/11/2025 |
| 134 |  Tothemoon |
PENDLE/USDT | $2.98 | $59,761.85 | 09:00:10 03/11/2025 |
| 135 |  Camelot v3 |
PENDLE/WETH | $2.99 | $58,779.94 | 08:52:06 03/11/2025 |
| 136 |  Crypto.com Exchange |
PENDLE/USD | $2.98 | $58,371.13 | 08:57:08 03/11/2025 |
| 137 |  BitDelta |
PENDLE/USDT | $2.99 | $57,692.02 | 09:00:11 03/11/2025 |
| 138 | Binance |
PENDLE/TRY | $2.98 | $56,644.44 | 08:56:54 03/11/2025 |
| 139 | BYDFi |
PENDLE/USDT | $2.98 | $53,916.93 | 08:57:08 03/11/2025 |
| 140 |  PrimeXBT |
PENDLE/USDT | $2.98 | $50,686.42 | 09:00:17 03/11/2025 |
| 141 |  Paribu |
PENDLE/TRY | $2.98 | $50,632.13 | 08:54:53 03/11/2025 |
| 142 | PointPay |
PENDLE/USDC | $2.98 | $47,604.53 | 08:57:08 03/11/2025 |
| 143 |  Kraken |
PENDLE/USD | $2.98 | $47,585.20 | 08:59:56 03/11/2025 |
| 144 |  CoinEx |
PENDLE/USDT | $2.99 | $46,554.98 | 08:59:23 03/11/2025 |
| 145 |  Bithumb |
PENDLE/KRW | $3.09 | $43,327.15 | 08:59:23 03/11/2025 |
| 146 |  Bitvavo |
PENDLE/EUR | $2.98 | $38,993.36 | 08:57:11 03/11/2025 |
| 147 |  GMX (Arbitrum) |
PENDLE/USD | $2.98 | $37,297.55 | 08:57:24 03/11/2025 |
| 148 |  XBO.com |
PENDLE/USDT | $2.99 | $36,688.64 | 09:00:09 03/11/2025 |
| 149 |  Cryptomus |
PENDLE/USDT | $2.99 | $36,519.77 | 09:00:10 03/11/2025 |
| 150 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $3.04 | $32,238.22 | 08:44:49 03/11/2025 |
| 151 |  Coincall |
PENDLE/USD | $2.99 | $32,047.33 | 09:03:16 03/11/2025 |
| 152 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $2.99 | $30,089.93 | 08:59:33 03/11/2025 |
| 153 | Binance |
PENDLE/FDUSD | $2.98 | $28,673.83 | 08:56:52 03/11/2025 |
| 154 | Bitcastle |
PENDLE/USDT | $2.99 | $28,146.73 | 09:00:14 03/11/2025 |
| 155 |  DigiFinex |
PENDLE/USDT | $2.98 | $26,245.20 | 08:54:07 03/11/2025 |
| 156 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $3.00 | $25,543.51 | 08:57:59 03/11/2025 |
| 157 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $3.00 | $23,374.33 | 07:48:47 03/11/2025 |
| 158 |  Binance TR |
PENDLE/TRY | $2.98 | $21,112.12 | 08:57:10 03/11/2025 |
| 159 | LeveX |
PENDLE/USDT | $2.99 | $17,621.12 | 09:00:11 03/11/2025 |
| 160 |  Blynex |
PENDLE/USDT | $2.98 | $16,012.93 | 09:00:11 03/11/2025 |
| 161 |  Niza.io |
PENDLE/USD | $2.98 | $12,263.01 | 09:00:07 03/11/2025 |
| 162 | WEEX |
PENDLE/USDC | $2.98 | $11,178.42 | 08:57:08 03/11/2025 |
| 163 | LeveX |
PENDLE/USDC | $2.99 | $10,989.08 | 09:00:11 03/11/2025 |
| 164 |  Bit2Me |
PENDLE/EUR | $3.06 | $10,049.77 | 08:57:09 03/11/2025 |
| 165 |  LATOKEN |
PENDLE/USDT | $3.06 | $10,038.78 | 08:54:08 03/11/2025 |
| 166 | Kraken |
PENDLE/EUR | $3.06 | $10,014.63 | 08:59:25 03/11/2025 |
| 167 |  Kanga Exchange |
PENDLE/USDT | $2.98 | $8,629.16 | 08:57:08 03/11/2025 |
| 168 |  TGEX |
PENDLE/USDT | $2.99 | $8,350.50 | 09:00:19 03/11/2025 |
| 169 |  Indodax |
PENDLE/IDR | $3.07 | $7,546.98 | 08:59:24 03/11/2025 |
| 170 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.8649 | $7,441.86 | 07:31:47 03/11/2025 |
| 171 |  5DAX |
PENDLE/USDT | $2.97 | $7,249.16 | 09:00:07 03/11/2025 |
| 172 |  NexDAX |
PENDLE/USDT | $2.98 | $6,988.20 | 09:00:13 03/11/2025 |
| 173 |  MGBX |
PENDLE/USDT | $2.99 | $6,974.84 | 09:00:08 03/11/2025 |
| 174 | CoinUp.io |
PENDLE/USDT | $2.98 | $5,955.63 | 08:57:15 03/11/2025 |
| 175 |  BIT |
PENDLE/USDT | $2.99 | $4,733.29 | 09:01:07 03/11/2025 |
| 176 |  Binance TH |
PENDLE/USDT | $2.98 | $4,586.43 | 08:57:08 03/11/2025 |
| 177 |  SunX |
PENDLE/USDT | $2.99 | $4,148.51 | 09:00:18 03/11/2025 |
| 178 | BITmarkets |
PENDLE/USDC | $2.98 | $3,103.57 | 09:00:08 03/11/2025 |
| 179 |  Foxbit |
PENDLE/BRL | $3.04 | $3,005.75 | 08:57:11 03/11/2025 |
| 180 |  Tokocrypto |
PENDLE/USDT | $2.98 | $2,988.29 | 08:57:09 03/11/2025 |
| 181 |  SushiSwap (Ethereum) |
PENDLE/WETH | $2.98 | $2,951.44 | 08:57:35 03/11/2025 |
| 182 |  NovaDAX |
PENDLE/BRL | $2.97 | $2,662.01 | 08:57:08 03/11/2025 |
| 183 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $2.99 | $2,578.11 | 08:44:33 03/11/2025 |
| 184 | Niza.io |
PENDLE/EUR | $3.06 | $2,510.43 | 09:00:07 03/11/2025 |
| 185 |  Korbit |
PENDLE/KRW | $3.14 | $2,501.12 | 08:54:08 03/11/2025 |
| 186 |  Bitlo |
PENDLE/TRY | $2.98 | $2,321.19 | 09:00:12 03/11/2025 |
| 187 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $2.98 | $2,272.65 | 02:24:11 03/11/2025 |
| 188 |  TRIV |
PENDLE/IDR | $2.99 | $2,238.24 | 09:00:10 03/11/2025 |
| 189 | TRIV |
PENDLE/USDT | $2.98 | $2,238.21 | 09:00:10 03/11/2025 |
| 190 |  WOO X |
PENDLE/USDT | $2.98 | $2,049.26 | 08:57:15 03/11/2025 |
| 191 | Camelot v3 |
PENDLE/PNP | $3.01 | $1,976.23 | 06:05:10 03/11/2025 |
| 192 | OKX |
PENDLE/USD | $3.02 | $1,401.49 | 08:56:54 03/11/2025 |
| 193 | TGEX |
PENDLE/USDT | $2.98 | $1,306.54 | 09:00:10 03/11/2025 |
| 194 |  Bitkub |
PENDLE/THB | $3.01 | $859.02 | 08:54:07 03/11/2025 |
| 195 |  BTC Markets |
PENDLE/AUD | $3.26 | $764.50 | 09:00:13 03/11/2025 |
| 196 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $2.98 | $737.79 | 08:36:19 03/11/2025 |
| 197 |  Coinone |
PENDLE/KRW | $3.09 | $527.82 | 08:54:54 03/11/2025 |
| 198 |  Aevo |
PENDLE/USD | $2.99 | $485.34 | 09:03:16 03/11/2025 |
| 199 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $2.98 | $484.54 | 08:46:41 03/11/2025 |
| 200 |  Coins.ph |
PENDLE/PHP | $2.99 | $438.60 | 09:00:11 03/11/2025 |
| 201 |  ChangeNOW |
PENDLE/BTC | $3.09 | $402.59 | 09:00:13 03/11/2025 |
| 202 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $3.01 | $350.49 | 08:36:47 03/11/2025 |
| 203 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $2.98 | $298.66 | 06:55:30 03/11/2025 |
| 204 |  Flipster |
PENDLE/USDT | $2.98 | $225.34 | 09:00:16 03/11/2025 |
| 205 | Bitazza |
PENDLE/THB | $3.03 | $147.95 | 09:00:12 03/11/2025 |
| 206 |  CoinDCX |
PENDLE/USDT | $2.98 | $100.00 | 08:57:12 03/11/2025 |
| 207 | Uniswap v3 (Arbitrum) |
PENDLE/LDO | $2.97 | $93.02 | 07:53:11 03/11/2025 |
| 208 |  WazirX |
PENDLE/USDT | $3.01 | $88.01 | 09:00:12 03/11/2025 |
| 209 | ONUS Pro |
PENDLE/VNDC | $2.99 | $75.24 | 09:00:13 03/11/2025 |
| 210 | Uniswap v3 (Arbitrum) |
PENDLE/CRV | $2.96 | $72.58 | 06:47:50 03/11/2025 |
| 211 |  Orderly |
PENDLE/USDC | $3.01 | $71.62 | 09:03:17 03/11/2025 |
| 212 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $3.00 | $52.36 | 23:51:59 02/11/2025 |
| 213 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.00 | $41.69 | 08:25:57 03/11/2025 |
| 214 | Upbit |
PENDLE/BTC | $3.09 | $32.77 | 08:56:53 03/11/2025 |
| 215 | Uniswap v3 (BSC) |
USDT/PENDLE | $1.01 | $23.99 | 08:40:57 03/11/2025 |
| 216 |  Uniswap v4 (BSC) |
BNB/PENDLE | $1,108.65 | $20.47 | 05:10:16 03/11/2025 |
| 217 |  CEX.IO |
PENDLE/USD | $2.98 | $17.84 | 08:54:11 03/11/2025 |
| 218 |  LFJ (Arbitrum) |
PENDLE/WETH | $3.01 | $16.77 | 06:27:19 03/11/2025 |
| 219 | CEX.IO |
PENDLE/USDT | $2.98 | $15.07 | 08:54:11 03/11/2025 |
| 220 | Uniswap v4 (Ethereum) |
PENDLE/USDT | $3.04 | $9.68 | 22:24:23 02/11/2025 |
| 221 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.00 | $7.53 | 08:44:33 03/11/2025 |
| 222 |  ZebPay |
PENDLE/INR | $3.14 | $7.13 | 08:54:09 03/11/2025 |
| 223 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.01 | $3.96 | 22:19:08 02/11/2025 |
| 224 |  Poloniex |
PENDLE/USDT | $3.30 | $0 | 09:02:53 03/11/2025 |
| 225 |  HitBTC |
PENDLE/USDT | $3.27 | $0 | 09:00:13 03/11/2025 |
| 226 | Bybit |
PENDLE/USDC | $3.11 | $0 | 08:54:08 03/11/2025 |
| 227 |  Giottus |
PENDLE/INR | $3.39 | $0 | 08:54:09 03/11/2025 |
| 228 | Giottus |
PENDLE/USDT | $2.98 | $0 | 08:54:09 03/11/2025 |
| 229 | WOO X |
PENDLE/USDT | $3.20 | $0 | 08:57:08 03/11/2025 |
| 230 |  LCX Exchange |
PENDLE/EUR | $3.14 | $0 | 08:57:07 03/11/2025 |
| 231 |  THENA FUSION |
USDT/PENDLE | $1.00 | $0 | 15:07:33 01/11/2025 |
| 232 | GMX (Arbitrum) |
PENDLE/USDC | $2.98 | $0 | 08:57:15 03/11/2025 |
| 233 | ONUS Pro |
PENDLE/USDT | $3.00 | $0 | 09:00:13 03/11/2025 |
| 234 |  Quanto |
PENDLE/USD | $2.99 | $0 | 09:00:17 03/11/2025 |
| 235 |  ADEN |
PENDLE/USDC | $3.01 | $0 | 09:03:16 03/11/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/11/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,827,666 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.