Pendle PENDLE
Xếp hạng #91
05:34:00 01/09/2025
Giá Pendle (PENDLE)
$4.67 -2.45%
0.00004280 BTC
125,282 VND
Thấp: $4.64
Cao: $4.87
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $4.68 | $503,017,541 | 04:57:28 01/09/2025 |
| 2 |  Binance |
PENDLE/USDT | $4.69 | $50,237,273 | 04:54:16 01/09/2025 |
| 3 |  FameEX |
PENDLE/USDT | $4.68 | $42,109,757 | 04:57:17 01/09/2025 |
| 4 |  BTCC |
PENDLE/USDT | $4.69 | $38,567,100 | 04:57:16 01/09/2025 |
| 5 |  XT.COM |
PENDLE/USDT | $4.68 | $34,930,362 | 04:57:19 01/09/2025 |
| 6 |  AstralX |
PENDLE/USDT | $4.68 | $28,103,061 | 04:57:16 01/09/2025 |
| 7 |  IBIT Global |
PENDLE/USDT | $4.68 | $25,056,231 | 05:00:17 01/09/2025 |
| 8 |  Top.one |
PENDLE/USDT | $4.67 | $21,008,212 | 05:03:16 01/09/2025 |
| 9 |  LBank |
PENDLE/USDT | $4.68 | $20,242,405 | 04:57:18 01/09/2025 |
| 10 |  BiKing |
PENDLE/USDT | $4.68 | $19,032,885 | 05:00:09 01/09/2025 |
| 11 | Binance |
PENDLE/USDT | $4.68 | $19,017,663 | 04:56:42 01/09/2025 |
| 12 | BiKing |
PENDLE/USDT | $4.69 | $15,290,315 | 04:54:19 01/09/2025 |
| 13 |  Darkex Exchange |
PENDLE/USDT | $4.69 | $14,368,452 | 05:00:16 01/09/2025 |
| 14 |  Coinlocally |
PENDLE/USDT | $4.69 | $13,683,126 | 05:00:07 01/09/2025 |
| 15 |  Cofinex |
PENDLE/USDT | $4.68 | $11,994,909 | 05:00:17 01/09/2025 |
| 16 |  Bitget |
PENDLE/USDT | $4.69 | $11,994,158 | 04:54:15 01/09/2025 |
| 17 |  BlockFin |
PENDLE/USDT | $4.68 | $11,290,960 | 04:57:16 01/09/2025 |
| 18 |  Deepcoin |
PENDLE/USDT | $4.69 | $11,271,300 | 04:54:15 01/09/2025 |
| 19 |  CEEX exchange |
PENDLE/USDT | $4.68 | $10,568,097 | 05:00:11 01/09/2025 |
| 20 |  MEXC |
PENDLE/USDT | $4.69 | $10,530,865 | 04:45:08 01/09/2025 |
| 21 |  BingX |
PENDLE/USDT | $4.68 | $9,535,490 | 04:57:16 01/09/2025 |
| 22 |  4E |
PENDLE/USDT | $4.68 | $9,412,795 | 04:57:07 01/09/2025 |
| 23 |  Bybit |
PENDLE/USDT | $4.69 | $8,640,441 | 04:54:17 01/09/2025 |
| 24 |  HTX |
PENDLE/USDT | $4.68 | $8,424,879 | 04:59:24 01/09/2025 |
| 25 |  Echobit |
PENDLE/USDT | $4.68 | $8,417,468 | 04:57:13 01/09/2025 |
| 26 |  WhiteBIT |
PENDLE/USDT | $4.68 | $7,407,229 | 04:51:15 01/09/2025 |
| 27 | Coinlocally |
PENDLE/USDT | $4.69 | $6,462,442 | 04:48:17 01/09/2025 |
| 28 |  JuCoin |
PENDLE/USDT | $4.69 | $6,346,384 | 04:57:12 01/09/2025 |
| 29 |  Toobit |
PENDLE/USDT | $4.68 | $5,737,935 | 04:57:12 01/09/2025 |
| 30 | MEXC |
PENDLE/USDT | $4.68 | $5,668,599 | 04:57:17 01/09/2025 |
| 31 |  BYDFi |
PENDLE/USDT | $4.68 | $5,602,298 | 05:00:17 01/09/2025 |
| 32 |  OrangeX |
PENDLE/USDT | $4.69 | $5,401,268 | 04:54:15 01/09/2025 |
| 33 |  Koinbay |
PENDLE/USDT | $3.37 | $5,289,163 | 04:57:15 01/09/2025 |
| 34 |  Coinflare |
PENDLE/USDT | $4.69 | $4,779,678 | 04:57:16 01/09/2025 |
| 35 |  UZX |
PENDLE/USDT | $4.68 | $4,573,208 | 04:57:10 01/09/2025 |
| 36 |  SAFEX |
PENDLE/USDT | $4.68 | $4,370,103 | 04:57:11 01/09/2025 |
| 37 |  Biconomy.com |
PENDLE/USDT | $4.69 | $4,152,616 | 04:54:15 01/09/2025 |
| 38 | LBank |
PENDLE/USDT | $4.68 | $3,879,776 | 04:57:11 01/09/2025 |
| 39 |  Ourbit |
PENDLE/USDT | $4.68 | $3,639,543 | 04:57:15 01/09/2025 |
| 40 |  BitradeX |
PENDLE/USDT | $4.68 | $3,452,760 | 04:57:08 01/09/2025 |
| 41 |  Hotcoin |
PENDLE/USDT | $4.68 | $3,266,164 | 04:57:19 01/09/2025 |
| 42 |  Phemex |
PENDLE/USDT | $4.68 | $3,215,035 | 04:57:16 01/09/2025 |
| 43 | Toobit |
PENDLE/USDT | $4.68 | $3,141,948 | 04:57:15 01/09/2025 |
| 44 |  Bitcastle |
PENDLE/USDT | $4.68 | $2,910,842 | 05:00:18 01/09/2025 |
| 45 | Ourbit |
PENDLE/USDT | $4.68 | $2,860,481 | 04:57:11 01/09/2025 |
| 46 |  Zoomex |
PENDLE/USDT | $4.68 | $2,589,100 | 04:57:16 01/09/2025 |
| 47 |  Aivora Exchange |
PENDLE/USDT | $4.68 | $2,491,698 | 05:00:16 01/09/2025 |
| 48 |  B2Z Exchange |
PENDLE/USD | $4.67 | $2,142,469 | 05:00:16 01/09/2025 |
| 49 |  BITmarkets |
PENDLE/USDT | $4.68 | $2,139,374 | 04:57:15 01/09/2025 |
| 50 |  BTSE |
PENDLE/USDT | $4.68 | $2,139,171 | 04:57:15 01/09/2025 |
| 51 |  Bitunix |
PENDLE/USDT | $4.69 | $2,040,552 | 04:54:15 01/09/2025 |
| 52 |  Gate |
PENDLE/USDT | $4.68 | $2,000,366 | 04:57:19 01/09/2025 |
| 53 |  Hyperliquid |
PENDLE/USD | $4.69 | $1,951,895 | 04:57:16 01/09/2025 |
| 54 | Binance |
PENDLE/USDC | $4.68 | $1,935,390 | 04:56:42 01/09/2025 |
| 55 |  Azbit |
PENDLE/USDT | $4.69 | $1,838,686 | 04:54:07 01/09/2025 |
| 56 |  WEEX |
PENDLE/USDT | $4.68 | $1,806,389 | 04:57:16 01/09/2025 |
| 57 |  KCEX |
PENDLE/USDT | $4.68 | $1,801,171 | 04:57:16 01/09/2025 |
| 58 | Bybit |
PENDLE/USDT | $4.69 | $1,702,259 | 04:54:08 01/09/2025 |
| 59 |  KuCoin |
PENDLE/USDT | $4.69 | $1,692,825 | 04:48:18 01/09/2025 |
| 60 |  Hibt |
PENDLE/USDT | $4.69 | $1,637,151 | 04:48:07 01/09/2025 |
| 61 |  Slex Exchange |
PENDLE/USDT | $4.69 | $1,568,039 | 04:57:11 01/09/2025 |
| 62 | Gate |
PENDLE/USDT | $4.68 | $1,514,618 | 04:59:24 01/09/2025 |
| 63 | WEEX |
PENDLE/USDT | $4.68 | $1,499,851 | 04:57:10 01/09/2025 |
| 64 | BlockFin |
PENDLE/USDT | $4.69 | $1,468,982 | 05:00:09 01/09/2025 |
| 65 |  VOOX Exchange |
PENDLE/USDT | $4.68 | $1,454,820 | 04:57:18 01/09/2025 |
| 66 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $4.67 | $1,420,359 | 04:40:52 01/09/2025 |
| 67 | Bitunix |
PENDLE/USDT | $4.69 | $1,401,500 | 04:54:07 01/09/2025 |
| 68 |  TruBit Pro Exchange |
PENDLE/USDT | $4.69 | $1,347,779 | 04:57:11 01/09/2025 |
| 69 |  SpireX |
PENDLE/USDC | $4.68 | $1,341,054 | 05:00:09 01/09/2025 |
| 70 |  BVOX |
PENDLE/USDT | $4.69 | $1,313,215 | 04:51:14 01/09/2025 |
| 71 | Gate |
PENDLE/USDC | $4.69 | $1,224,015 | 04:59:24 01/09/2025 |
| 72 |  Pionex |
PENDLE/USDT | $4.68 | $1,149,328 | 04:57:17 01/09/2025 |
| 73 |  Tapbit |
PENDLE/USDT | $4.68 | $1,089,386 | 04:57:11 01/09/2025 |
| 74 | Biconomy.com |
PENDLE/USDT | $4.69 | $1,033,753 | 04:54:07 01/09/2025 |
| 75 |  Coinbase International Exchange |
PENDLE/USDC | $4.68 | $994,014 | 05:00:16 01/09/2025 |
| 76 |  Coinbase Exchange |
PENDLE/USD | $4.69 | $989,925 | 04:55:55 01/09/2025 |
| 77 | Deepcoin |
PENDLE/USDT | $4.68 | $981,152 | 04:57:11 01/09/2025 |
| 78 | XT.COM |
PENDLE/USDT | $4.68 | $951,039 | 04:57:09 01/09/2025 |
| 79 |  BloFin |
PENDLE/USDT | $4.68 | $938,499 | 04:57:17 01/09/2025 |
| 80 | Bitget |
PENDLE/USDT | $4.69 | $872,141 | 04:54:08 01/09/2025 |
| 81 | BloFin |
PENDLE/USDT | $4.69 | $870,573 | 04:57:11 01/09/2025 |
| 82 |  BitKan |
PENDLE/USDT | $4.68 | $869,298 | 05:00:09 01/09/2025 |
| 83 |  Websea |
PENDLE/USDT | $4.69 | $854,569 | 04:51:22 01/09/2025 |
| 84 |  Upbit |
PENDLE/KRW | $4.69 | $851,124 | 04:56:24 01/09/2025 |
| 85 | BTCC |
PENDLE/USDT | $4.68 | $779,666 | 04:57:09 01/09/2025 |
| 86 |  BitbabyExchange |
PENDLE/USDT | $4.68 | $740,184 | 05:00:08 01/09/2025 |
| 87 | BingX |
PENDLE/USDT | $4.69 | $687,030 | 04:57:10 01/09/2025 |
| 88 | WhiteBIT |
PENDLE/USDT | $4.69 | $680,568 | 04:51:08 01/09/2025 |
| 89 | KCEX |
PENDLE/USDT | $4.68 | $602,643 | 04:57:07 01/09/2025 |
| 90 | OrangeX |
PENDLE/USDT | $4.69 | $595,597 | 04:54:08 01/09/2025 |
| 91 |  PointPay |
PENDLE/USDT | $4.68 | $578,174 | 04:57:10 01/09/2025 |
| 92 |  Zedxion Exchange |
PENDLE/USDT | $4.68 | $573,875 | 05:00:10 01/09/2025 |
| 93 | SpireX |
PENDLE/USDT | $4.68 | $573,485 | 05:00:09 01/09/2025 |
| 94 | Hotcoin |
PENDLE/USDT | $4.68 | $561,870 | 04:58:22 01/09/2025 |
| 95 | CoinUp.io |
PENDLE/USDT | $4.68 | $557,634 | 04:57:10 01/09/2025 |
| 96 |  BlueBit |
PENDLE/USDT | $4.69 | $521,460 | 05:00:07 01/09/2025 |
| 97 | WEEX |
PENDLE/USDC | $4.68 | $500,226 | 04:57:10 01/09/2025 |
| 98 |  Bithumb |
PENDLE/KRW | $4.68 | $495,753 | 04:56:24 01/09/2025 |
| 99 |  Bitrue |
PENDLE/USDT | $4.68 | $476,966 | 04:57:10 01/09/2025 |
| 100 |  BitMart |
PENDLE/USDT | $4.69 | $435,891 | 04:57:11 01/09/2025 |
| 101 |  CoinEx |
PENDLE/USDT | $4.68 | $406,023 | 04:59:53 01/09/2025 |
| 102 | BYDFi |
PENDLE/USDT | $4.68 | $361,275 | 04:54:08 01/09/2025 |
| 103 | HTX |
PENDLE/USDT | $4.67 | $351,531 | 04:12:16 01/09/2025 |
| 104 |  ZKE |
PENDLE/USDT | $4.68 | $344,326 | 05:00:08 01/09/2025 |
| 105 | Phemex |
PENDLE/USDT | $4.68 | $342,484 | 04:57:12 01/09/2025 |
| 106 |  OKX |
PENDLE/USDT | $4.69 | $324,113 | 04:56:23 01/09/2025 |
| 107 | BITmarkets |
PENDLE/USDT | $4.68 | $323,503 | 04:57:12 01/09/2025 |
| 108 | BTSE |
PENDLE/USDT | $4.68 | $323,467 | 04:57:11 01/09/2025 |
| 109 | Binance |
PENDLE/TRY | $4.69 | $297,439 | 04:56:42 01/09/2025 |
| 110 | BITmarkets |
PENDLE/USD | $4.68 | $283,270 | 04:57:12 01/09/2025 |
| 111 | KuCoin |
PENDLE/USDT | $4.68 | $271,936 | 04:58:23 01/09/2025 |
| 112 |  Bitazza |
PENDLE/USDT | $4.65 | $271,096 | 05:00:08 01/09/2025 |
| 113 |  Bitvavo |
PENDLE/EUR | $4.68 | $240,906 | 04:57:12 01/09/2025 |
| 114 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $4.66 | $201,429 | 04:57:35 01/09/2025 |
| 115 |  Binance TR |
PENDLE/TRY | $4.69 | $189,954 | 04:57:12 01/09/2025 |
| 116 | WhiteBIT |
PENDLE/USDC | $4.68 | $177,517 | 04:51:08 01/09/2025 |
| 117 |  SuperEx |
PENDLE/USDT | $4.68 | $151,214 | 04:57:11 01/09/2025 |
| 118 |  Camelot v3 |
PENDLE/WETH | $4.70 | $150,909 | 03:31:38 01/09/2025 |
| 119 |  LeveX |
PENDLE/USDT | $4.68 | $149,909 | 05:00:15 01/09/2025 |
| 120 |  AscendEX |
PENDLE/USDT | $4.68 | $145,711 | 04:51:11 01/09/2025 |
| 121 |  Crypto.com Exchange |
PENDLE/USD | $4.70 | $143,337 | 02:06:18 01/09/2025 |
| 122 |  DigiFinex |
PENDLE/USDT | $4.69 | $143,160 | 04:45:08 01/09/2025 |
| 123 |  Kraken |
PENDLE/USD | $4.69 | $128,993 | 04:59:25 01/09/2025 |
| 124 | PointPay |
PENDLE/USDC | $4.68 | $116,966 | 04:57:10 01/09/2025 |
| 125 |  Camelot |
PENDLE/WETH | $4.68 | $115,715 | 04:47:32 01/09/2025 |
| 126 | Pionex |
PENDLE/USDT | $4.68 | $115,397 | 04:57:11 01/09/2025 |
| 127 |  Tokenize Xchange |
PENDLE/USD | $4.63 | $112,333 | 05:00:11 01/09/2025 |
| 128 | Cofinex |
PENDLE/USDT | $4.68 | $106,533 | 04:57:13 01/09/2025 |
| 129 |  Coincall |
PENDLE/USD | $4.67 | $99,176.53 | 05:03:16 01/09/2025 |
| 130 |  CoinChief |
PENDLE/USDT | $4.68 | $97,687.15 | 05:00:09 01/09/2025 |
| 131 |  Tothemoon |
PENDLE/USDT | $4.68 | $93,023.67 | 04:57:10 01/09/2025 |
| 132 |  XBO.com |
PENDLE/USDT | $4.69 | $88,465.05 | 04:57:09 01/09/2025 |
| 133 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $4.62 | $85,480.42 | 04:53:11 01/09/2025 |
| 134 |  Cryptomus |
PENDLE/USDT | $4.68 | $84,643.67 | 04:54:08 01/09/2025 |
| 135 |  BitDelta |
PENDLE/USDT | $4.68 | $80,202.35 | 04:57:10 01/09/2025 |
| 136 |  ONUS Pro |
PENDLE/VNDC | $4.68 | $75,859.92 | 05:00:16 01/09/2025 |
| 137 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $4.67 | $72,434.73 | 04:58:40 01/09/2025 |
| 138 | Kraken |
PENDLE/EUR | $4.68 | $70,322.54 | 04:59:54 01/09/2025 |
| 139 |  Bit2Me |
PENDLE/EUR | $4.68 | $70,183.30 | 04:57:11 01/09/2025 |
| 140 | Bitcastle |
PENDLE/USDT | $4.68 | $67,018.46 | 05:00:09 01/09/2025 |
| 141 | Binance |
PENDLE/BTC | $4.67 | $63,863.87 | 04:56:42 01/09/2025 |
| 142 |  LATOKEN |
PENDLE/USDT | $4.68 | $60,599.90 | 04:57:10 01/09/2025 |
| 143 | Binance |
PENDLE/FDUSD | $4.69 | $53,564.67 | 04:56:42 01/09/2025 |
| 144 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $4.66 | $53,497.17 | 04:22:30 01/09/2025 |
| 145 | 4E |
PENDLE/USDT | $4.68 | $45,573.38 | 04:57:16 01/09/2025 |
| 146 | LeveX |
PENDLE/USDT | $4.68 | $45,521.92 | 05:00:09 01/09/2025 |
| 147 |  Paribu |
PENDLE/TRY | $4.65 | $40,259.26 | 04:55:53 01/09/2025 |
| 148 |  Binance TH |
PENDLE/USDT | $4.68 | $38,383.43 | 04:57:10 01/09/2025 |
| 149 | Crypto.com Exchange |
PENDLE/USD | $4.68 | $35,493.37 | 04:51:07 01/09/2025 |
| 150 |  Niza.io |
PENDLE/USD | $4.69 | $32,989.92 | 04:54:11 01/09/2025 |
| 151 | BITmarkets |
PENDLE/USDC | $4.68 | $31,634.40 | 04:57:12 01/09/2025 |
| 152 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $4,436.92 | $31,009.44 | 03:09:09 01/09/2025 |
| 153 |  Orderly |
PENDLE/USDC | $4.68 | $30,576.44 | 05:03:17 01/09/2025 |
| 154 | WhiteBIT |
PENDLE/EUR | $4.67 | $25,977.71 | 04:51:08 01/09/2025 |
| 155 |  Blynex |
PENDLE/USDT | $4.68 | $25,888.17 | 05:00:10 01/09/2025 |
| 156 |  WOO X |
PENDLE/USDT | $4.68 | $25,317.63 | 04:57:15 01/09/2025 |
| 157 |  LCX Exchange |
PENDLE/EUR | $4.68 | $24,806.84 | 05:00:08 01/09/2025 |
| 158 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $4.66 | $21,269.35 | 04:14:24 01/09/2025 |
| 159 |  Uniswap v4 (Ethereum) |
PENDLE/USDC | $4.66 | $19,086.70 | 03:45:35 01/09/2025 |
| 160 | Niza.io |
PENDLE/EUR | $4.68 | $17,985.33 | 04:54:11 01/09/2025 |
| 161 |  Flipster |
PENDLE/USDT | $4.68 | $17,680.16 | 04:57:17 01/09/2025 |
| 162 |  Aevo |
PENDLE/USD | $4.67 | $16,593.88 | 05:03:16 01/09/2025 |
| 163 | LeveX |
PENDLE/USDC | $4.68 | $15,825.45 | 05:00:09 01/09/2025 |
| 164 |  Kanga Exchange |
PENDLE/USDT | $4.69 | $15,821.88 | 04:57:07 01/09/2025 |
| 165 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $4.66 | $15,750.10 | 04:33:24 01/09/2025 |
| 166 |  TRIV |
PENDLE/IDR | $4.67 | $14,040.62 | 22:03:15 31/08/2025 |
| 167 | TRIV |
PENDLE/USDT | $4.66 | $14,040.56 | 22:03:15 31/08/2025 |
| 168 |  NexDAX |
PENDLE/USDT | $4.67 | $11,193.34 | 05:00:07 01/09/2025 |
| 169 |  TGEX |
PENDLE/USDT | $4.68 | $10,908.77 | 05:00:07 01/09/2025 |
| 170 |  MGBX |
PENDLE/USDT | $4.68 | $10,863.76 | 04:57:09 01/09/2025 |
| 171 |  BIT |
PENDLE/USDT | $4.68 | $8,561.94 | 04:57:42 01/09/2025 |
| 172 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $4.66 | $8,482.15 | 03:01:52 01/09/2025 |
| 173 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $4.68 | $8,335.60 | 05:01:18 01/09/2025 |
| 174 | Bybit |
PENDLE/USDC | $4.66 | $7,445.07 | 04:54:08 01/09/2025 |
| 175 |  Indodax |
PENDLE/IDR | $4.85 | $7,319.23 | 04:59:53 01/09/2025 |
| 176 |  ADEN |
PENDLE/USDC | $4.68 | $7,009.77 | 05:03:17 01/09/2025 |
| 177 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $1.22 | $6,479.81 | 22:08:47 31/08/2025 |
| 178 |  Bitkub |
PENDLE/THB | $4.91 | $5,597.91 | 04:51:08 01/09/2025 |
| 179 |  OpenOcean |
PENDLE/USDC | $4.67 | $5,527.95 | 22:45:09 30/08/2025 |
| 180 | OpenOcean |
USDT/PENDLE | $0.2113 | $5,492.76 | 23:45:12 30/08/2025 |
| 181 | CoinEx |
PENDLE/USDC | $4.67 | $4,382.48 | 04:59:53 01/09/2025 |
| 182 | Uniswap v3 (Arbitrum) |
PENDLE/SCHRODI | $5.24 | $4,356.24 | 02:28:58 28/08/2025 |
| 183 |  SushiSwap (Ethereum) |
PENDLE/WETH | $4.68 | $4,273.62 | 03:25:59 01/09/2025 |
| 184 |  BTC Markets |
PENDLE/AUD | $4.71 | $3,914.97 | 04:57:08 01/09/2025 |
| 185 | TGEX |
PENDLE/USDT | $4.82 | $3,826.65 | 05:00:15 01/09/2025 |
| 186 |  Bitexen |
PENDLE/TRY | $4.59 | $3,756.50 | 04:57:10 01/09/2025 |
| 187 |  LFJ (Arbitrum) |
PENDLE/WETH | $4.69 | $3,388.09 | 03:06:11 01/09/2025 |
| 188 | ONUS Pro |
PENDLE/VNDC | $4.69 | $2,346.54 | 04:57:14 01/09/2025 |
| 189 |  Tokocrypto |
PENDLE/USDT | $4.68 | $2,249.76 | 04:57:09 01/09/2025 |
| 190 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $4,437.59 | $2,234.78 | 03:41:35 01/09/2025 |
| 191 |  Bitlo |
PENDLE/TRY | $4.68 | $2,168.34 | 05:00:11 01/09/2025 |
| 192 |  NovaDAX |
PENDLE/BRL | $4.73 | $2,022.55 | 04:57:11 01/09/2025 |
| 193 | Camelot v3 |
PENDLE/PNP | $4.68 | $1,763.83 | 03:39:05 01/09/2025 |
| 194 | Uniswap v4 (Arbitrum) |
PENDLE/PNP | $4.63 | $1,557.77 | 22:15:10 31/08/2025 |
| 195 |  ZebPay |
PENDLE/INR | $5.16 | $1,500.75 | 02:18:09 29/08/2025 |
| 196 |  Coins.ph |
PENDLE/PHP | $4.70 | $1,297.52 | 04:51:08 01/09/2025 |
| 197 |  Foxbit |
PENDLE/BRL | $4.73 | $1,051.52 | 04:57:09 01/09/2025 |
| 198 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $4.69 | $611.59 | 03:16:01 01/09/2025 |
| 199 |  ChangeNOW |
PENDLE/BTC | $4.80 | $492.10 | 05:00:12 01/09/2025 |
| 200 | OKX |
PENDLE/USD | $4.70 | $272.04 | 04:56:23 01/09/2025 |
| 201 |  Uniswap v4 (BSC) |
BNB/PENDLE | $865.40 | $266.47 | 01:15:30 01/09/2025 |
| 202 |  OX.FUN |
PENDLE/USD | $4.68 | $225.43 | 05:00:20 01/09/2025 |
| 203 |  Korbit |
PENDLE/KRW | $4.82 | $212.00 | 04:57:12 01/09/2025 |
| 204 | Bitazza |
PENDLE/THB | $4.61 | $145.69 | 05:00:08 01/09/2025 |
| 205 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $4.64 | $138.41 | 23:10:13 31/08/2025 |
| 206 |  Coinone |
PENDLE/KRW | $4.87 | $115.27 | 04:59:23 01/09/2025 |
| 207 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $4.67 | $96.39 | 03:02:40 01/09/2025 |
| 208 | Uniswap v3 (BSC) |
USDT/PENDLE | $0.9951 | $94.79 | 03:00:45 01/09/2025 |
| 209 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $4.68 | $82.61 | 21:52:59 31/08/2025 |
| 210 | Uniswap v4 (Ethereum) |
PENDLE/USDT | $4.69 | $26.88 | 01:18:47 01/09/2025 |
| 211 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $4.66 | $21.24 | 22:16:12 31/08/2025 |
| 212 |  CEX.IO |
PENDLE/USDT | $4.69 | $18.30 | 04:57:10 01/09/2025 |
| 213 | CEX.IO |
PENDLE/USD | $4.68 | $15.25 | 04:57:10 01/09/2025 |
| 214 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $4.68 | $12.49 | 02:41:03 01/09/2025 |
| 215 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $4.65 | $4.10 | 03:32:07 01/09/2025 |
| 216 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $4.66 | $2.89 | 23:10:13 31/08/2025 |
| 217 |  THENA FUSION |
USDT/PENDLE | $0.9929 | $0.3302 | 22:40:56 31/08/2025 |
| 218 | Upbit |
PENDLE/BTC | $4.72 | $0.02221 | 04:56:24 01/09/2025 |
| 219 |  Poloniex |
PENDLE/USDT | $4.60 | $0 | 04:59:23 01/09/2025 |
| 220 |  HitBTC |
PENDLE/USDT | $5.39 | $0 | 04:51:08 01/09/2025 |
| 221 |  CoinDCX |
PENDLE/USDT | $4.68 | $0 | 04:57:13 01/09/2025 |
| 222 |  Giottus |
PENDLE/INR | $5.55 | $0 | 04:54:08 01/09/2025 |
| 223 | Giottus |
PENDLE/USDT | $4.68 | $0 | 04:54:08 01/09/2025 |
| 224 | WOO X |
PENDLE/USDT | $4.68 | $0 | 04:57:11 01/09/2025 |
| 225 |  ICRYPEX |
PENDLE/ICPX | $5.36 | $0 | 04:57:08 01/09/2025 |
| 226 | ONUS Pro |
PENDLE/USDT | $4.69 | $0 | 05:00:15 01/09/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:28 01/09/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,017,541 với tỷ giá $4.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.