Pendle PENDLE
Xếp hạng #135
03:18:00 02/04/2026
Giá Pendle (PENDLE)
$1.14 3.73%
0.00001669 BTC
31,180 VND
Thấp: $1.09
Cao: $1.16
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.14 | $136,974,675 | 02:57:18 02/04/2026 |
| 2 |  BitMart |
PENDLE/USDT | $1.14 | $13,075,522 | 02:57:16 02/04/2026 |
| 3 |  LBank |
PENDLE/USDT | $1.14 | $12,342,322 | 02:57:17 02/04/2026 |
| 4 |  ApeX Omni |
PENDLE/USDT | $1.14 | $11,550,124 | 03:00:16 02/04/2026 |
| 5 |  Binance |
PENDLE/USDT | $1.14 | $10,091,697 | 02:54:16 02/04/2026 |
| 6 |  BingX |
PENDLE/USDT | $1.14 | $9,848,624 | 02:57:15 02/04/2026 |
| 7 |  OrangeX |
PENDLE/USDT | $1.14 | $7,727,149 | 02:57:15 02/04/2026 |
| 8 |  FameEX |
PENDLE/USDT | $1.14 | $7,665,172 | 02:54:18 02/04/2026 |
| 9 |  NovaEx |
PENDLE/USDT | $1.14 | $7,522,445 | 02:57:16 02/04/2026 |
| 10 |  BTCC |
PENDLE/USDT | $1.14 | $5,912,409 | 02:57:16 02/04/2026 |
| 11 |  Koinbay |
PENDLE/USDT | $3.37 | $5,286,973 | 02:57:15 02/04/2026 |
| 12 |  IBIT Global |
PENDLE/USDT | $1.14 | $5,025,789 | 02:57:17 02/04/2026 |
| 13 |  BTDUex |
PENDLE/USDT | $1.11 | $4,603,145 | 16:48:07 31/03/2026 |
| 14 |  WhiteBIT |
PENDLE/USDT | $1.14 | $3,971,670 | 02:54:15 02/04/2026 |
| 15 |  Hotcoin |
PENDLE/USDT | $1.14 | $3,840,650 | 02:57:18 02/04/2026 |
| 16 | BitMart |
PENDLE/USDT | $1.14 | $3,205,268 | 02:57:08 02/04/2026 |
| 17 |  Biconomy.com |
PENDLE/USDT | $1.14 | $3,083,552 | 02:54:16 02/04/2026 |
| 18 |  BiKing |
PENDLE/USDT | $1.14 | $3,066,673 | 03:00:17 02/04/2026 |
| 19 |  BlockFin |
PENDLE/USDT | $1.14 | $2,547,710 | 02:57:11 02/04/2026 |
| 20 | Binance |
PENDLE/USDT | $1.14 | $2,365,728 | 02:56:54 02/04/2026 |
| 21 | BiKing |
PENDLE/USDT | $1.14 | $2,360,345 | 03:00:09 02/04/2026 |
| 22 | NovaEx |
PENDLE/USDT | $1.14 | $2,318,176 | 02:57:07 02/04/2026 |
| 23 |  Coinlocally |
PENDLE/USDT | $1.14 | $2,300,775 | 03:00:11 02/04/2026 |
| 24 |  Bybit |
PENDLE/USDT | $1.14 | $2,139,556 | 02:54:16 02/04/2026 |
| 25 |  Ourbit |
PENDLE/USDT | $1.14 | $2,095,820 | 02:57:16 02/04/2026 |
| 26 |  KuCoin |
PENDLE/USDT | $1.14 | $2,055,830 | 02:54:19 02/04/2026 |
| 27 |  HTX |
PENDLE/USDT | $1.14 | $1,940,797 | 02:59:54 02/04/2026 |
| 28 | Hotcoin |
PENDLE/USDT | $1.14 | $1,825,455 | 02:57:18 02/04/2026 |
| 29 | Coinlocally |
PENDLE/USDT | $1.14 | $1,706,548 | 02:54:16 02/04/2026 |
| 30 | BlockFin |
PENDLE/USDT | $1.14 | $1,692,584 | 03:00:15 02/04/2026 |
| 31 |  BloFin |
PENDLE/USDT | $1.14 | $1,526,955 | 02:57:07 02/04/2026 |
| 32 |  Ju.com |
PENDLE/USDT | $1.14 | $1,403,517 | 03:00:09 02/04/2026 |
| 33 | WhiteBIT |
PENDLE/USDT | $1.14 | $1,289,234 | 02:54:10 02/04/2026 |
| 34 |  Toobit |
PENDLE/USDT | $1.14 | $1,270,652 | 02:57:15 02/04/2026 |
| 35 |  Echobit |
PENDLE/USDT | $1.14 | $1,203,957 | 02:57:09 02/04/2026 |
| 36 |  AlphaX |
PENDLE/USDT | $1.14 | $1,203,832 | 02:57:15 02/04/2026 |
| 37 |  EasiCoin |
PENDLE/USDT | $1.14 | $1,197,532 | 02:57:16 02/04/2026 |
| 38 |  Bitcastle |
PENDLE/USDT | $1.14 | $1,191,358 | 02:57:18 02/04/2026 |
| 39 | BTCC |
PENDLE/USDT | $1.14 | $1,183,136 | 02:54:10 02/04/2026 |
| 40 |  Phemex |
PENDLE/USDT | $1.14 | $1,179,008 | 02:57:15 02/04/2026 |
| 41 |  4E |
PENDLE/USDT | $1.14 | $1,171,093 | 02:57:07 02/04/2026 |
| 42 |  YUBIT |
PENDLE/USDT | $1.14 | $1,085,994 | 02:57:10 02/04/2026 |
| 43 |  Hyperliquid |
PENDLE/USD | $1.14 | $1,070,755 | 02:54:26 02/04/2026 |
| 44 |  EagleX |
PENDLE/USDT | $1.14 | $1,064,524 | 03:03:10 02/04/2026 |
| 45 |  Grvt |
PENDLE/USDT | $1.14 | $1,048,538 | 02:57:28 02/04/2026 |
| 46 |  Cofinex |
PENDLE/USDT | $1.14 | $967,547 | 03:00:17 02/04/2026 |
| 47 |  Bitget |
PENDLE/USDT | $1.14 | $966,177 | 02:54:16 02/04/2026 |
| 48 |  MEXC |
PENDLE/USDT | $1.14 | $956,146 | 02:54:16 02/04/2026 |
| 49 | Phemex |
PENDLE/USDT | $1.14 | $953,236 | 02:57:13 02/04/2026 |
| 50 |  Bitbaby |
PENDLE/USDT | $1.14 | $914,657 | 02:57:16 02/04/2026 |
| 51 |  SunX |
PENDLE/USDT | $1.14 | $889,803 | 03:03:17 02/04/2026 |
| 52 | Ourbit |
PENDLE/USDT | $1.14 | $889,290 | 02:51:12 02/04/2026 |
| 53 |  Upbit |
PENDLE/KRW | $1.14 | $882,393 | 02:56:53 02/04/2026 |
| 54 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,592 | 02:57:16 02/04/2026 |
| 55 |  BTSE |
PENDLE/USDT | $1.14 | $767,261 | 02:54:16 02/04/2026 |
| 56 |  UZX |
PENDLE/USDT | $1.14 | $749,013 | 02:57:07 02/04/2026 |
| 57 |  B2Z Exchange |
PENDLE/USD | $1.14 | $747,077 | 03:00:15 02/04/2026 |
| 58 |  BITmarkets |
PENDLE/USDT | $1.14 | $746,850 | 03:00:15 02/04/2026 |
| 59 |  Deepcoin |
PENDLE/USDT | $1.14 | $726,386 | 02:57:15 02/04/2026 |
| 60 | Toobit |
PENDLE/USDT | $1.14 | $699,147 | 02:57:08 02/04/2026 |
| 61 |  VOOX Exchange |
PENDLE/USDT | $1.14 | $677,114 | 02:57:18 02/04/2026 |
| 62 |  Zoomex |
PENDLE/USDT | $1.14 | $640,634 | 02:57:15 02/04/2026 |
| 63 |  CrypFine |
PENDLE/USDT | $1.14 | $612,321 | 02:57:10 02/04/2026 |
| 64 |  Coinflare |
PENDLE/USDT | $1.12 | $579,096 | 18:03:15 31/03/2026 |
| 65 | LBank |
PENDLE/USDT | $1.14 | $500,937 | 02:57:11 02/04/2026 |
| 66 | MEXC |
PENDLE/USDT | $1.14 | $495,008 | 02:42:10 02/04/2026 |
| 67 | MEXC |
PENDLE/USDC | $1.14 | $489,866 | 02:54:16 02/04/2026 |
| 68 | Binance |
PENDLE/USDC | $1.14 | $465,994 | 02:56:54 02/04/2026 |
| 69 |  KCEX |
PENDLE/USDT | $1.14 | $404,557 | 02:54:15 02/04/2026 |
| 70 |  Websea |
PENDLE/USDT | $1.14 | $398,965 | 02:45:10 02/04/2026 |
| 71 |  Bitunix |
PENDLE/USDT | $1.14 | $387,690 | 02:57:15 02/04/2026 |
| 72 |  BVOX |
PENDLE/USDT | $1.14 | $373,611 | 02:57:09 02/04/2026 |
| 73 |  Coinbase Exchange |
PENDLE/USD | $1.14 | $329,562 | 02:56:29 02/04/2026 |
| 74 |  BitKan |
PENDLE/USDT | $1.14 | $322,890 | 02:57:10 02/04/2026 |
| 75 |  EdgeX |
PENDLE/USD | $1.14 | $295,814 | 03:00:16 02/04/2026 |
| 76 |  Hibt |
PENDLE/USDT | $1.14 | $285,043 | 02:57:12 02/04/2026 |
| 77 |  CoinChief |
PENDLE/USDT | $1.14 | $281,596 | 03:03:08 02/04/2026 |
| 78 |  BitradeX |
PENDLE/USDT | $1.14 | $277,105 | 02:57:10 02/04/2026 |
| 79 | Bybit |
PENDLE/USDT | $1.14 | $247,903 | 02:54:08 02/04/2026 |
| 80 |  Bitazza |
PENDLE/USDT | $1.13 | $246,373 | 03:00:09 02/04/2026 |
| 81 |  BitGW Exchange |
PENDLE/USDT | $1.14 | $223,571 | 03:00:13 02/04/2026 |
| 82 | Bitunix |
PENDLE/USDT | $1.14 | $219,181 | 02:57:07 02/04/2026 |
| 83 |  Gems Trade |
PENDLE/USDT | $1.14 | $215,968 | 02:48:10 02/04/2026 |
| 84 |  Gate |
PENDLE/USDT | $1.14 | $215,868 | 02:54:18 02/04/2026 |
| 85 | 4E |
PENDLE/USDT | $1.14 | $213,221 | 03:00:15 02/04/2026 |
| 86 |  OKX |
PENDLE/USDT | $1.14 | $212,890 | 02:56:53 02/04/2026 |
| 87 |  YEX |
PENDLE/USDT | $1.14 | $204,458 | 03:00:13 02/04/2026 |
| 88 |  AstralX |
PENDLE/USDT | $1.14 | $194,101 | 02:57:15 02/04/2026 |
| 89 | Deepcoin |
PENDLE/USDT | $1.14 | $181,157 | 02:57:10 02/04/2026 |
| 90 |  Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.14 | $180,562 | 01:56:12 02/04/2026 |
| 91 |  MGBX |
PENDLE/USDT | $1.14 | $179,267 | 02:57:11 02/04/2026 |
| 92 | BingX |
PENDLE/USDT | $1.14 | $178,053 | 02:42:10 02/04/2026 |
| 93 | OrangeX |
PENDLE/USDT | $1.14 | $175,370 | 02:57:10 02/04/2026 |
| 94 |  Tapbit |
PENDLE/USDT | $1.14 | $162,181 | 02:57:10 02/04/2026 |
| 95 | KuCoin |
PENDLE/USDT | $1.14 | $160,236 | 02:56:23 02/04/2026 |
| 96 | BITmarkets |
PENDLE/USD | $1.14 | $159,920 | 02:57:08 02/04/2026 |
| 97 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.14 | $158,775 | 02:53:17 02/04/2026 |
| 98 |  Pionex |
PENDLE/USDT | $1.14 | $154,280 | 02:57:11 02/04/2026 |
| 99 |  AscendEX |
PENDLE/USDT | $1.14 | $146,591 | 02:57:07 02/04/2026 |
| 100 |  Lighter |
PENDLE/USDC | $1.14 | $146,571 | 02:57:15 02/04/2026 |
| 101 |  BYDFi |
PENDLE/USDT | $1.14 | $145,967 | 03:00:08 02/04/2026 |
| 102 | Gate |
PENDLE/USDT | $1.14 | $145,944 | 02:56:54 02/04/2026 |
| 103 |  CoinTR |
PENDLE/USDT | $1.14 | $142,538 | 02:57:11 02/04/2026 |
| 104 | Binance |
PENDLE/TRY | $1.14 | $140,698 | 02:56:54 02/04/2026 |
| 105 |  Picol |
PENDLE/USDT | $1.14 | $136,073 | 02:57:08 02/04/2026 |
| 106 | Biconomy.com |
PENDLE/USDT | $1.14 | $133,683 | 02:57:10 02/04/2026 |
| 107 | BYDFi |
PENDLE/USDT | $1.14 | $128,731 | 02:57:16 02/04/2026 |
| 108 |  BlueBit |
PENDLE/USDT | $1.14 | $122,897 | 03:00:07 02/04/2026 |
| 109 |  XT.COM |
PENDLE/USDT | $1.14 | $118,404 | 02:57:09 02/04/2026 |
| 110 |  Extended |
PENDLE/USD | $1.14 | $117,624 | 03:03:16 02/04/2026 |
| 111 |  ASTX |
PENDLE/USDT | $1.14 | $117,171 | 03:03:10 02/04/2026 |
| 112 | WhiteBIT |
PENDLE/USDC | $1.14 | $115,093 | 02:54:10 02/04/2026 |
| 113 |  Azbit |
PENDLE/USDT | $1.14 | $111,953 | 02:57:07 02/04/2026 |
| 114 | Biconomy.com |
PENDLE/USDC | $1.14 | $109,924 | 02:57:10 02/04/2026 |
| 115 |  Binance TR |
PENDLE/TRY | $1.14 | $106,785 | 02:57:09 02/04/2026 |
| 116 | Bitbaby |
PENDLE/USDT | $1.14 | $106,091 | 02:57:09 02/04/2026 |
| 117 | Bitget |
PENDLE/USDT | $1.14 | $103,952 | 02:54:07 02/04/2026 |
| 118 |  Bithumb |
PENDLE/KRW | $1.13 | $101,682 | 02:59:54 02/04/2026 |
| 119 | CoinTR |
PENDLE/TRY | $1.14 | $100,479 | 02:57:11 02/04/2026 |
| 120 |  BitTap |
PENDLE/USDT | $1.14 | $99,027.41 | 02:57:16 02/04/2026 |
| 121 | BloFin |
PENDLE/USDT | $1.14 | $97,850.69 | 02:57:16 02/04/2026 |
| 122 |  ZKE |
PENDLE/USDT | $1.14 | $85,722.14 | 03:03:09 02/04/2026 |
| 123 | HTX |
PENDLE/USDT | $1.14 | $82,980.15 | 02:45:24 02/04/2026 |
| 124 | KCEX |
PENDLE/USDT | $1.14 | $70,677.39 | 02:57:10 02/04/2026 |
| 125 | CoinUp.io |
PENDLE/USDT | $1.14 | $68,269.00 | 02:57:08 02/04/2026 |
| 126 |  WEEX |
PENDLE/USDT | $1.14 | $66,825.90 | 02:57:08 02/04/2026 |
| 127 | BITmarkets |
PENDLE/USDT | $1.14 | $66,689.62 | 02:57:08 02/04/2026 |
| 128 | BTSE |
PENDLE/USDT | $1.14 | $66,461.46 | 02:54:13 02/04/2026 |
| 129 |  SuperEx |
PENDLE/USDT | $1.14 | $64,359.15 | 02:48:10 02/04/2026 |
| 130 |  Camelot |
PENDLE/WETH | $1.14 | $63,500.31 | 02:54:54 02/04/2026 |
| 131 |  Bitrue |
PENDLE/USDT | $1.14 | $57,793.05 | 02:57:07 02/04/2026 |
| 132 |  Kraken |
PENDLE/USD | $1.14 | $56,973.89 | 02:56:54 02/04/2026 |
| 133 | MEXC |
PENDLE/USDC | $1.14 | $56,337.81 | 02:42:10 02/04/2026 |
| 134 |  Bitvavo |
PENDLE/EUR | $1.14 | $55,397.49 | 02:57:10 02/04/2026 |
| 135 | Cofinex |
PENDLE/USDT | $1.14 | $50,919.55 | 02:57:12 02/04/2026 |
| 136 |  PointPay |
PENDLE/USDT | $1.14 | $49,131.24 | 02:54:07 02/04/2026 |
| 137 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.14 | $48,586.50 | 02:54:54 02/04/2026 |
| 138 |  Cryptomus |
PENDLE/USDT | $1.14 | $48,519.97 | 03:00:07 02/04/2026 |
| 139 |  Coinbase International Exchange |
PENDLE/USDC | $1.14 | $44,753.17 | 03:00:16 02/04/2026 |
| 140 |  Dex-Trade |
PENDLE/USDT | $1.14 | $42,825.56 | 02:54:10 02/04/2026 |
| 141 |  LeveX |
PENDLE/USDT | $1.14 | $42,201.10 | 03:00:15 02/04/2026 |
| 142 |  Paribu |
PENDLE/TRY | $1.14 | $37,586.68 | 02:59:23 02/04/2026 |
| 143 | Pionex |
PENDLE/USDT | $1.14 | $34,355.63 | 02:57:16 02/04/2026 |
| 144 |  Bitop |
PENDLE/USDT | $1.14 | $34,312.70 | 02:57:07 02/04/2026 |
| 145 |  Uniswap v4 (BSC) |
CAKE/PENDLE | $1.40 | $34,156.35 | 02:38:07 02/04/2026 |
| 146 |  ICRYPEX |
PENDLE/USDT | $1.15 | $31,119.42 | 02:57:08 02/04/2026 |
| 147 |  Backpack Exchange |
PENDLE/USDC | $1.14 | $30,837.74 | 02:57:17 02/04/2026 |
| 148 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.14 | $29,468.73 | 02:56:47 02/04/2026 |
| 149 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3399 | $28,531.85 | 23:32:23 01/04/2026 |
| 150 | WhiteBIT |
PENDLE/EUR | $1.14 | $28,123.94 | 02:54:10 02/04/2026 |
| 151 |  Aster |
PENDLE/USDT | $1.15 | $24,899.31 | 02:54:15 02/04/2026 |
| 152 |  BitDelta |
PENDLE/USDT | $1.14 | $24,381.21 | 02:54:07 02/04/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,125.60 | $23,584.54 | 01:13:47 02/04/2026 |
| 154 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.14 | $23,163.01 | 01:55:44 02/04/2026 |
| 155 |  Camelot v3 |
PENDLE/WETH | $1.14 | $22,809.97 | 02:54:54 02/04/2026 |
| 156 | Gate |
PENDLE/USDC | $1.14 | $22,480.10 | 02:56:54 02/04/2026 |
| 157 |  Tothemoon |
PENDLE/USDT | $1.14 | $21,962.47 | 03:00:14 02/04/2026 |
| 158 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.14 | $21,923.70 | 02:53:47 02/04/2026 |
| 159 |  Coincall |
PENDLE/USD | $1.14 | $20,444.00 | 03:00:15 02/04/2026 |
| 160 | Bitcastle |
PENDLE/USDT | $1.14 | $19,870.99 | 02:57:09 02/04/2026 |
| 161 |  DigiFinex |
PENDLE/USDT | $1.14 | $17,141.91 | 02:45:08 02/04/2026 |
| 162 |  TGEX |
PENDLE/USDT | $1.14 | $16,916.75 | 03:00:15 02/04/2026 |
| 163 |  CoinEx |
PENDLE/USDT | $1.14 | $16,644.24 | 02:59:53 02/04/2026 |
| 164 |  PrimeXBT |
PENDLE/USDT | $1.14 | $16,264.22 | 03:00:15 02/04/2026 |
| 165 |  Crypto.com Exchange |
PENDLE/USD | $1.14 | $15,409.25 | 02:45:11 02/04/2026 |
| 166 | Dex-Trade |
PENDLE/USDC | $1.14 | $14,360.89 | 02:54:10 02/04/2026 |
| 167 |  Niza.io |
PENDLE/USD | $1.14 | $14,080.31 | 02:51:09 02/04/2026 |
| 168 |  XBO.com |
PENDLE/USDT | $1.14 | $13,954.62 | 02:54:12 02/04/2026 |
| 169 |  Bit2Me |
PENDLE/EUR | $1.14 | $13,569.01 | 02:57:08 02/04/2026 |
| 170 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.64 | $13,533.11 | 00:25:47 02/04/2026 |
| 171 | Kraken |
PENDLE/EUR | $1.14 | $13,458.92 | 02:59:55 02/04/2026 |
| 172 |  Kanga Exchange |
PENDLE/USDT | $1.14 | $12,536.42 | 03:00:08 02/04/2026 |
| 173 | OKX |
PENDLE/USD | $1.14 | $12,005.16 | 02:56:23 02/04/2026 |
| 174 |  LATOKEN |
PENDLE/USDT | $1.15 | $11,416.10 | 02:57:10 02/04/2026 |
| 175 | LeveX |
PENDLE/USDT | $1.14 | $11,383.07 | 03:00:07 02/04/2026 |
| 176 |  NexDAX |
PENDLE/USDT | $1.14 | $9,910.35 | 03:03:10 02/04/2026 |
| 177 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.14 | $8,187.92 | 02:56:42 02/04/2026 |
| 178 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,134.79 | $7,778.19 | 02:54:54 02/04/2026 |
| 179 | Binance |
PENDLE/BTC | $1.14 | $7,536.35 | 02:56:54 02/04/2026 |
| 180 |  Paradex |
PENDLE/USD | $1.15 | $7,533.65 | 03:00:15 02/04/2026 |
| 181 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,137.41 | $7,166.47 | 02:54:54 02/04/2026 |
| 182 |  Coinone |
PENDLE/KRW | $1.14 | $7,080.87 | 02:57:59 02/04/2026 |
| 183 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.14 | $6,071.06 | 02:42:47 02/04/2026 |
| 184 |  OpenOcean |
USDC/PENDLE | $0.8253 | $4,951.88 | 22:36:13 09/02/2026 |
| 185 | BITmarkets |
PENDLE/USDC | $1.14 | $4,575.30 | 02:57:08 02/04/2026 |
| 186 |  Coins.ph |
PENDLE/PHP | $2.14 | $3,982.23 | 02:54:10 02/04/2026 |
| 187 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.14 | $3,803.33 | 02:45:23 02/04/2026 |
| 188 | Niza.io |
PENDLE/EUR | $1.14 | $3,331.19 | 02:51:09 02/04/2026 |
| 189 |  Blynex |
PENDLE/USDT | $1.14 | $3,165.28 | 03:00:09 02/04/2026 |
| 190 | OpenOcean |
USDT/PENDLE | $0.8541 | $3,142.94 | 15:06:09 29/03/2026 |
| 191 | Crypto.com Exchange |
PENDLE/USD | $1.14 | $3,138.56 | 02:57:18 02/04/2026 |
| 192 |  Binance TH |
PENDLE/USDT | $1.14 | $2,841.10 | 02:57:10 02/04/2026 |
| 193 |  ONUS Pro |
PENDLE/VNDC | $1.17 | $2,725.34 | 20:12:15 28/03/2026 |
| 194 | OKX |
PENDLE/EUR | $1.14 | $2,154.74 | 02:56:53 02/04/2026 |
| 195 |  TRIV |
PENDLE/IDR | $1.14 | $1,870.93 | 02:57:10 02/04/2026 |
| 196 | TRIV |
PENDLE/USDT | $1.14 | $1,870.93 | 02:57:10 02/04/2026 |
| 197 |  Korbit |
PENDLE/KRW | $1.14 | $1,839.01 | 02:57:07 02/04/2026 |
| 198 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.13 | $1,788.22 | 23:42:24 01/04/2026 |
| 199 | WEEX |
PENDLE/USDC | $1.14 | $1,674.40 | 02:54:08 02/04/2026 |
| 200 | TGEX |
PENDLE/USDT | $1.14 | $1,653.14 | 02:57:07 02/04/2026 |
| 201 |  Bitlo |
PENDLE/TRY | $1.14 | $1,587.84 | 03:00:09 02/04/2026 |
| 202 |  Ulink |
PENDLE/USDT | $4.62 | $1,405.68 | 02:57:18 02/04/2026 |
| 203 |  ChangeNOW |
PENDLE/BTC | $1.21 | $1,245.25 | 02:54:09 02/04/2026 |
| 204 |  Bybit EU |
PENDLE/USDC | $1.16 | $1,237.87 | 02:51:12 02/04/2026 |
| 205 |  Orderly |
PENDLE/USDC | $1.14 | $817.86 | 03:00:16 02/04/2026 |
| 206 |  NovaDAX |
PENDLE/BRL | $1.14 | $682.34 | 02:57:07 02/04/2026 |
| 207 |  Aevo |
PENDLE/USD | $1.14 | $497.07 | 03:03:16 02/04/2026 |
| 208 |  Flipster |
PENDLE/USDT | $1.14 | $374.04 | 03:00:21 02/04/2026 |
| 209 |  Foxbit |
PENDLE/BRL | $1.15 | $302.17 | 02:54:08 02/04/2026 |
| 210 |  SunX |
PENDLE/USDT | $1.14 | $292.96 | 02:57:17 02/04/2026 |
| 211 |  5DAX |
PENDLE/USDT | $1.13 | $276.64 | 03:00:08 02/04/2026 |
| 212 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.13 | $275.99 | 23:06:50 01/04/2026 |
| 213 |  Indodax |
PENDLE/IDR | $1.13 | $189.65 | 02:59:54 02/04/2026 |
| 214 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.15 | $141.11 | 21:22:29 01/04/2026 |
| 215 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.14 | $127.07 | 00:35:26 02/04/2026 |
| 216 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.14 | $72.77 | 00:50:43 02/04/2026 |
| 217 | Bitazza |
PENDLE/THB | $1.12 | $45.73 | 03:03:09 02/04/2026 |
| 218 |  Bitkub |
PENDLE/THB | $1.18 | $44.19 | 02:54:12 02/04/2026 |
| 219 |  CEX.IO |
PENDLE/USD | $1.14 | $29.82 | 02:57:13 02/04/2026 |
| 220 | CEX.IO |
PENDLE/USDT | $1.14 | $25.04 | 02:57:13 02/04/2026 |
| 221 |  WazirX |
PENDLE/USDT | $1.15 | $20.31 | 03:03:11 02/04/2026 |
| 222 |  ZebPay |
PENDLE/INR | $1.22 | $17.86 | 02:54:10 02/04/2026 |
| 223 | WazirX |
PENDLE/INR | $1.38 | $13.69 | 03:03:11 02/04/2026 |
| 224 | Uniswap v4 (BSC) |
BNB/PENDLE | $609.55 | $7.60 | 21:06:05 01/04/2026 |
| 225 |  Gate US |
PENDLE/USDT | $1.14 | $3.78 | 02:57:07 02/04/2026 |
| 226 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.15 | $2.24 | 21:28:30 01/04/2026 |
| 227 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.15 | $0.4418 | 13:11:27 01/04/2026 |
| 228 |  Poloniex |
PENDLE/USDT | $1.06 | $0 | 02:58:01 02/04/2026 |
| 229 |  HitBTC |
PENDLE/USDT | $1.62 | $0 | 02:57:07 02/04/2026 |
| 230 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.28 | $0 | 02:59:24 02/04/2026 |
| 231 | Bitstamp by Robinhood |
PENDLE/USD | $1.15 | $0 | 02:59:53 02/04/2026 |
| 232 |  BTC Markets |
PENDLE/AUD | $1.12 | $0 | 03:03:10 02/04/2026 |
| 233 | Upbit |
PENDLE/BTC | $1.15 | $0 | 02:56:24 02/04/2026 |
| 234 |  Tokocrypto |
PENDLE/USDC | $1.14 | $0 | 02:57:08 02/04/2026 |
| 235 | Tokocrypto |
PENDLE/USDT | $1.14 | $0 | 02:57:08 02/04/2026 |
| 236 |  CoinDCX |
PENDLE/USDT | $1.14 | $0 | 02:54:10 02/04/2026 |
| 237 |  Giottus |
PENDLE/INR | $1.23 | $0 | 01:45:12 02/04/2026 |
| 238 | Giottus |
PENDLE/USDT | $1.14 | $0 | 01:45:12 02/04/2026 |
| 239 |  WOO X |
PENDLE/USDT | $1.14 | $0 | 02:57:15 02/04/2026 |
| 240 | WOO X |
PENDLE/USDT | $1.14 | $0 | 02:57:07 02/04/2026 |
| 241 |  LCX Exchange |
PENDLE/EUR | $1.34 | $0 | 03:03:10 02/04/2026 |
| 242 |  THENA FUSION |
USDT/PENDLE | $1.01 | $0 | 02:38:58 01/04/2026 |
| 243 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $1.24 | $0 | 23:22:38 30/03/2026 |
| 244 | ONUS Pro |
PENDLE/USDT | $1.14 | $0 | 03:00:15 02/04/2026 |
| 245 | ONUS Pro |
PENDLE/VNDC | $1.14 | $0 | 03:00:15 02/04/2026 |
| 246 |  CEEX exchange |
PENDLE/USDT | $1.28 | $0 | 03:00:12 02/04/2026 |
| 247 | LeveX |
PENDLE/USDC | $2.43 | $0 | 02:57:07 02/04/2026 |
| 248 |  ADEN |
PENDLE/USDC | $1.14 | $0 | 03:00:47 02/04/2026 |
| 249 | ADEN |
PENDLE/USDT | $1.14 | $0 | 03:00:47 02/04/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 02/04/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,974,675 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.