Pendle PENDLE
Xếp hạng #101
16:39:00 19/05/2025
Giá Pendle (PENDLE)
$3.95 -1.42%
0.00003820 BTC
102,578 VND
Thấp: $3.85
Cao: $4.20
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $3.95 | $205,550,299 | 16:00:22 19/05/2025 |
| 2 |  Toobit |
PENDLE/USDT | $3.96 | $68,435,817 | 15:57:15 19/05/2025 |
| 3 |  Binance |
PENDLE/USDT | $3.97 | $57,065,781 | 15:54:16 19/05/2025 |
| 4 |  XT.COM |
PENDLE/USDT | $3.96 | $39,279,718 | 15:57:20 19/05/2025 |
| 5 |  IBIT Global |
PENDLE/USDT | $3.95 | $34,154,767 | 16:00:17 19/05/2025 |
| 6 |  OrangeX |
PENDLE/USDT | $3.96 | $28,672,519 | 15:48:16 19/05/2025 |
| 7 |  BTCC |
PENDLE/USDT | $3.96 | $23,938,317 | 16:00:17 19/05/2025 |
| 8 |  BiKing |
PENDLE/USDT | $3.95 | $17,730,061 | 16:00:19 19/05/2025 |
| 9 | Binance |
PENDLE/USDT | $3.97 | $17,350,188 | 15:56:42 19/05/2025 |
| 10 | BiKing |
PENDLE/USDT | $3.96 | $17,325,894 | 16:00:11 19/05/2025 |
| 11 |  Echobit |
PENDLE/USDT | $3.96 | $17,268,263 | 16:00:10 19/05/2025 |
| 12 |  Bybit |
PENDLE/USDT | $3.96 | $15,185,524 | 15:54:17 19/05/2025 |
| 13 |  Zoomex |
PENDLE/USDT | $3.96 | $15,183,990 | 15:57:15 19/05/2025 |
| 14 |  HTX |
PENDLE/USDT | $3.97 | $14,628,159 | 15:56:23 19/05/2025 |
| 15 |  Darkex Exchange |
PENDLE/USDT | $3.96 | $12,371,192 | 16:00:28 19/05/2025 |
| 16 |  BingX |
PENDLE/USDT | $3.96 | $11,833,843 | 15:57:16 19/05/2025 |
| 17 |  VOOX Exchange |
PENDLE/USDT | $3.96 | $10,932,677 | 15:57:17 19/05/2025 |
| 18 |  BYDFi |
PENDLE/USDT | $3.96 | $10,097,655 | 16:00:16 19/05/2025 |
| 19 |  WhiteBIT |
PENDLE/USDT | $3.96 | $9,832,656 | 15:57:15 19/05/2025 |
| 20 |  JuCoin |
PENDLE/USDT | $3.96 | $9,520,162 | 16:00:12 19/05/2025 |
| 21 |  CEEX exchange |
PENDLE/USDT | $3.96 | $9,491,965 | 16:00:11 19/05/2025 |
| 22 |  Hotcoin |
PENDLE/USDT | $3.96 | $8,830,413 | 15:57:20 19/05/2025 |
| 23 |  4E |
PENDLE/USDT | $3.96 | $8,586,844 | 16:00:11 19/05/2025 |
| 24 | Darkex Exchange |
PENDLE/USDT | $3.95 | $6,986,895 | 16:00:37 19/05/2025 |
| 25 |  Bitunix |
PENDLE/USDT | $3.96 | $5,972,044 | 15:57:24 19/05/2025 |
| 26 |  Coinflare |
PENDLE/USDT | $3.96 | $5,663,742 | 16:00:16 19/05/2025 |
| 27 |  Koinbay |
PENDLE/USDT | $3.37 | $5,287,808 | 15:48:15 19/05/2025 |
| 28 |  Phemex |
PENDLE/USDT | $3.96 | $4,758,304 | 15:57:16 19/05/2025 |
| 29 |  LBank |
PENDLE/USDT | $3.96 | $4,174,354 | 15:57:12 19/05/2025 |
| 30 |  KCEX |
PENDLE/USDT | $3.96 | $4,129,039 | 15:57:16 19/05/2025 |
| 31 |  Ourbit |
PENDLE/USDT | $3.96 | $3,888,404 | 15:57:16 19/05/2025 |
| 32 |  Gate.io |
PENDLE/USDT | $3.96 | $3,452,651 | 15:56:24 19/05/2025 |
| 33 | Binance |
PENDLE/USDC | $3.97 | $3,298,362 | 15:56:42 19/05/2025 |
| 34 |  MEXC |
PENDLE/USDT | $3.97 | $2,905,693 | 15:54:15 19/05/2025 |
| 35 | Toobit |
PENDLE/USDT | $3.96 | $2,601,265 | 15:57:12 19/05/2025 |
| 36 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.95 | $2,596,151 | 15:46:26 19/05/2025 |
| 37 | Ourbit |
PENDLE/USDT | $3.96 | $2,557,695 | 15:51:07 19/05/2025 |
| 38 |  BitradeX |
pendle/usdt | $3.96 | $2,461,472 | 16:00:10 19/05/2025 |
| 39 |  Hyperliquid |
PENDLE/USD | $3.96 | $2,345,393 | 15:57:15 19/05/2025 |
| 40 |  WEEX |
PENDLE/USDT | $3.96 | $2,344,570 | 15:57:17 19/05/2025 |
| 41 |  Bitget |
PENDLE/USDT | $3.96 | $2,323,336 | 15:54:07 19/05/2025 |
| 42 |  BITmarkets |
PENDLE/USDT | $3.96 | $2,241,693 | 15:57:15 19/05/2025 |
| 43 |  BTSE |
PENDLE/USDT | $3.96 | $2,241,603 | 15:57:15 19/05/2025 |
| 44 |  B2Z Exchange |
PENDLE/USD | $3.95 | $2,165,523 | 16:00:16 19/05/2025 |
| 45 |  SpireX |
PENDLE/USDC | $3.96 | $2,130,024 | 16:00:08 19/05/2025 |
| 46 | Bybit |
PENDLE/USDT | $3.97 | $1,901,329 | 15:54:08 19/05/2025 |
| 47 | Gate.io |
PENDLE/USDT | $3.96 | $1,862,254 | 15:54:19 19/05/2025 |
| 48 | Bitget |
PENDLE/USDT | $3.97 | $1,837,658 | 15:54:16 19/05/2025 |
| 49 | MEXC |
PENDLE/USDT | $3.96 | $1,733,068 | 15:54:11 19/05/2025 |
| 50 |  Azbit |
PENDLE/USDT | $3.96 | $1,705,098 | 15:57:08 19/05/2025 |
| 51 |  Pionex |
PENDLE/USDT | $3.96 | $1,702,294 | 15:57:17 19/05/2025 |
| 52 | Hotcoin |
PENDLE/USDT | $3.97 | $1,506,182 | 15:59:27 19/05/2025 |
| 53 |  Deepcoin |
PENDLE/USDT | $3.96 | $1,501,908 | 15:57:07 19/05/2025 |
| 54 |  Hibt |
PENDLE/USDT | $3.95 | $1,488,600 | 15:45:11 19/05/2025 |
| 55 |  Coinbase International Exchange |
PENDLE/USDC | $3.96 | $1,486,765 | 16:00:16 19/05/2025 |
| 56 | CoinUp.io |
PENDLE/USDT | $3.96 | $1,425,359 | 16:00:09 19/05/2025 |
| 57 |  TruBit Pro Exchange |
PENDLE/USDT | $3.96 | $1,356,128 | 15:57:08 19/05/2025 |
| 58 |  BloFin |
PENDLE/USDT | $3.96 | $1,293,792 | 15:57:17 19/05/2025 |
| 59 | WhiteBIT |
PENDLE/USDT | $3.97 | $1,291,139 | 15:57:07 19/05/2025 |
| 60 |  Slex Exchange |
PENDLE/USDT | $3.97 | $1,283,128 | 15:57:09 19/05/2025 |
| 61 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $3.95 | $1,114,367 | 15:46:23 19/05/2025 |
| 62 |  Coinbase Exchange |
PENDLE/USD | $3.97 | $1,083,675 | 15:56:55 19/05/2025 |
| 63 |  Websea |
PENDLE/USDT | $3.96 | $998,001 | 16:00:09 19/05/2025 |
| 64 | OrangeX |
PENDLE/USDT | $3.96 | $974,970 | 15:48:12 19/05/2025 |
| 65 |  Upbit |
PENDLE/KRW | $4.05 | $944,613 | 15:56:53 19/05/2025 |
| 66 |  BVOX |
PENDLE/USDT | $3.95 | $910,206 | 15:45:16 19/05/2025 |
| 67 | HTX |
PENDLE/USDT | $3.97 | $902,051 | 15:54:20 19/05/2025 |
| 68 |  BitKan |
PENDLE/USDT | $3.96 | $901,672 | 16:00:10 19/05/2025 |
| 69 | Bitunix |
PENDLE/USDT | $3.97 | $872,794 | 15:51:07 19/05/2025 |
| 70 | XT.COM |
PENDLE/USDT | $3.96 | $868,023 | 15:57:11 19/05/2025 |
| 71 |  FMCPAY |
PENDLE/USDT | $3.97 | $821,911 | 15:51:09 19/05/2025 |
| 72 | WEEX |
PENDLE/USDT | $3.96 | $775,241 | 15:57:12 19/05/2025 |
| 73 |  RabbitX |
PENDLE/USD | $3.97 | $663,940 | 16:03:18 19/05/2025 |
| 74 |  SAFEX |
PENDLE/USDT | $3.96 | $661,646 | 15:57:10 19/05/2025 |
| 75 | Pionex |
PENDLE/USDT | $3.96 | $642,699 | 15:57:09 19/05/2025 |
| 76 |  WOO X |
PENDLE/USDT | $3.96 | $636,464 | 15:57:16 19/05/2025 |
| 77 |  Camelot v3 |
PENDLE/WETH | $4.00 | $615,340 | 14:59:26 19/05/2025 |
| 78 |  Uniswap v4 (Arbitrum) |
PENDLE/USDT | $3.97 | $601,974 | 16:02:17 19/05/2025 |
| 79 |  SuperEx |
PENDLE/USDT | $3.95 | $593,116 | 16:00:08 19/05/2025 |
| 80 | BloFin |
PENDLE/USDT | $3.96 | $566,503 | 15:57:15 19/05/2025 |
| 81 | KCEX |
PENDLE/USDT | $3.97 | $500,960 | 15:57:10 19/05/2025 |
| 82 | BTCC |
PENDLE/USDT | $3.96 | $485,449 | 16:00:09 19/05/2025 |
| 83 |  OKX |
PENDLE/USDT | $3.96 | $484,212 | 15:56:24 19/05/2025 |
| 84 |  KuCoin |
PENDLE/USDT | $3.97 | $468,219 | 15:56:23 19/05/2025 |
| 85 |  Bitrue |
PENDLE/USDT | $3.95 | $452,949 | 15:57:11 19/05/2025 |
| 86 |  Zedxion Exchange |
PENDLE/USDT | $3.96 | $416,996 | 16:00:11 19/05/2025 |
| 87 | SpireX |
PENDLE/USDT | $3.96 | $415,579 | 16:00:08 19/05/2025 |
| 88 |  BitMart |
PENDLE/USDT | $3.96 | $413,366 | 15:57:07 19/05/2025 |
| 89 |  Bitvavo |
PENDLE/EUR | $3.97 | $353,797 | 15:57:12 19/05/2025 |
| 90 |  Bithumb |
PENDLE/KRW | $4.05 | $336,688 | 15:56:53 19/05/2025 |
| 91 |  BlueBit |
PENDLE/USDT | $3.97 | $311,982 | 16:00:11 19/05/2025 |
| 92 | Phemex |
PENDLE/USDT | $3.95 | $305,888 | 15:57:08 19/05/2025 |
| 93 |  DeGate |
PENDLE/USDC | $3.96 | $278,406 | 15:57:10 19/05/2025 |
| 94 |  Bitazza |
PENDLE/USDT | $3.94 | $274,598 | 16:00:12 19/05/2025 |
| 95 |  Kraken |
PENDLE/USD | $3.96 | $264,827 | 15:59:23 19/05/2025 |
| 96 |  ONUS Pro |
PENDLE/VNDC | $3.96 | $253,014 | 16:00:16 19/05/2025 |
| 97 |  ZKE |
PENDLE/USDT | $3.96 | $250,198 | 16:00:11 19/05/2025 |
| 98 | BITmarkets |
PENDLE/USDT | $3.96 | $249,754 | 15:57:08 19/05/2025 |
| 99 | BTSE |
PENDLE/USDT | $3.96 | $249,740 | 15:57:10 19/05/2025 |
| 100 | BYDFi |
PENDLE/USDT | $3.96 | $240,463 | 16:00:08 19/05/2025 |
| 101 | 4E |
PENDLE/USDT | $3.95 | $209,564 | 16:00:16 19/05/2025 |
| 102 |  PointPay |
PENDLE/USDC | $3.97 | $201,133 | 15:57:07 19/05/2025 |
| 103 | BingX |
PENDLE/USDT | $3.96 | $201,022 | 15:57:07 19/05/2025 |
| 104 | BITmarkets |
PENDLE/USD | $3.96 | $189,237 | 15:57:08 19/05/2025 |
| 105 |  LeveX |
PENDLE/USDT | $3.96 | $187,005 | 16:00:15 19/05/2025 |
| 106 |  Tapbit |
PENDLE/USDT | $3.97 | $179,485 | 15:57:08 19/05/2025 |
| 107 |  Orderly |
PENDLE/USDC | $3.97 | $157,310 | 16:03:17 19/05/2025 |
| 108 |  CoinEx |
PENDLE/USDT | $3.96 | $154,984 | 15:59:53 19/05/2025 |
| 109 | Binance |
PENDLE/FDUSD | $3.96 | $151,432 | 15:56:42 19/05/2025 |
| 110 |  AscendEX |
PENDLE/USDT | $3.98 | $146,182 | 15:57:08 19/05/2025 |
| 111 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $4.00 | $145,073 | 14:59:00 19/05/2025 |
| 112 |  Cryptomus |
PENDLE/USDT | $3.95 | $144,754 | 16:00:10 19/05/2025 |
| 113 |  Coincall |
PENDLE/USD | $3.95 | $139,631 | 16:03:16 19/05/2025 |
| 114 |  TGEX |
PENDLE/USDT | $3.97 | $122,759 | 16:00:16 19/05/2025 |
| 115 |  Camelot |
PENDLE/WETH | $3.96 | $119,497 | 15:48:15 19/05/2025 |
| 116 | LeveX |
PENDLE/USDC | $3.96 | $117,590 | 16:00:09 19/05/2025 |
| 117 |  BitDelta |
PENDLE/USDT | $3.97 | $117,285 | 15:51:11 19/05/2025 |
| 118 | Binance |
PENDLE/TRY | $3.96 | $112,507 | 15:56:42 19/05/2025 |
| 119 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $3.93 | $109,876 | 15:42:23 19/05/2025 |
| 120 |  Tokenize Xchange |
PENDLE/SGD | $3.92 | $99,519.08 | 16:00:10 19/05/2025 |
| 121 | Tokenize Xchange |
PENDLE/USD | $3.92 | $99,182.66 | 16:00:10 19/05/2025 |
| 122 | PointPay |
PENDLE/USDT | $3.96 | $96,119.46 | 15:57:07 19/05/2025 |
| 123 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,404.74 | $84,589.76 | 16:02:36 19/05/2025 |
| 124 |  BitonEx |
PENDLE/USDT | $3.96 | $80,583.34 | 16:00:10 19/05/2025 |
| 125 |  Tothemoon |
PENDLE/USDT | $3.96 | $77,572.47 | 15:57:11 19/05/2025 |
| 126 |  XBO.com |
PENDLE/USDT | $3.96 | $73,020.56 | 16:00:11 19/05/2025 |
| 127 |  Binance TH |
PENDLE/USDT | $3.96 | $70,988.20 | 15:57:11 19/05/2025 |
| 128 |  Niza.io |
PENDLE/USD | $3.96 | $67,284.14 | 16:00:10 19/05/2025 |
| 129 | WhiteBIT |
PENDLE/USDC | $3.97 | $66,071.28 | 15:57:07 19/05/2025 |
| 130 |  Flipster |
PENDLE/USDT | $3.96 | $52,718.22 | 15:57:15 19/05/2025 |
| 131 | Binance |
PENDLE/BTC | $3.96 | $50,070.69 | 15:56:42 19/05/2025 |
| 132 |  UZX |
PENDLE/USDT | $3.96 | $47,894.58 | 15:57:09 19/05/2025 |
| 133 | LeveX |
PENDLE/USDT | $3.96 | $46,749.16 | 16:00:09 19/05/2025 |
| 134 |  Topcredit Int |
PENDLE/USDT | $3.96 | $43,322.08 | 16:00:10 19/05/2025 |
| 135 |  Binance TR |
PENDLE/TRY | $3.96 | $37,735.51 | 15:57:11 19/05/2025 |
| 136 |  Crypto.com Exchange |
PENDLE/USD | $3.95 | $35,918.47 | 15:57:07 19/05/2025 |
| 137 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $3.95 | $28,761.64 | 15:46:21 19/05/2025 |
| 138 | Gate.io |
PENDLE/USDC | $3.97 | $23,610.88 | 15:56:24 19/05/2025 |
| 139 |  Paribu |
PENDLE/TRY | $3.96 | $23,034.23 | 15:57:53 19/05/2025 |
| 140 |  Bitexen |
PENDLE/TRY | $3.94 | $21,823.95 | 15:57:07 19/05/2025 |
| 141 |  Blynex |
PENDLE/USDT | $3.96 | $21,505.37 | 16:00:10 19/05/2025 |
| 142 | Crypto.com Exchange |
PENDLE/USD | $3.99 | $20,386.84 | 15:48:18 19/05/2025 |
| 143 |  Kanga Exchange |
PENDLE/USDT | $3.97 | $19,063.32 | 16:00:09 19/05/2025 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,394.49 | $17,943.44 | 15:42:59 19/05/2025 |
| 145 | TGEX |
PENDLE/USDT | $3.96 | $17,779.11 | 16:00:12 19/05/2025 |
| 146 | BITmarkets |
PENDLE/USDC | $3.97 | $15,121.53 | 15:57:08 19/05/2025 |
| 147 |  HashKey Global |
PENDLE/USDT | $3.94 | $14,733.26 | 15:57:10 19/05/2025 |
| 148 |  LCX Exchange |
PENDLE/EUR | $4.03 | $14,406.03 | 16:00:07 19/05/2025 |
| 149 |  BIT |
PENDLE/USDT | $3.96 | $14,124.61 | 15:57:42 19/05/2025 |
| 150 |  TRIV |
PENDLE/IDR | $3.97 | $13,032.42 | 16:00:16 19/05/2025 |
| 151 | TRIV |
PENDLE/USDT | $3.96 | $13,032.33 | 16:00:16 19/05/2025 |
| 152 |  LATOKEN |
PENDLE/USDT | $3.94 | $12,235.54 | 15:57:11 19/05/2025 |
| 153 | Kraken |
PENDLE/EUR | $3.96 | $10,220.88 | 15:59:23 19/05/2025 |
| 154 |  NexDAX |
PENDLE/USDT | $3.95 | $9,362.85 | 16:00:07 19/05/2025 |
| 155 | Camelot v3 |
PENDLE/EQB | $3.98 | $8,497.37 | 14:55:51 19/05/2025 |
| 156 |  Bitlo |
PENDLE/TRY | $3.98 | $8,119.78 | 16:00:10 19/05/2025 |
| 157 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.9194 | $7,623.29 | 08:04:59 19/05/2025 |
| 158 |  Uniswap v4 (BSC) |
BNB/PENDLE | $639.64 | $4,575.75 | 14:57:36 19/05/2025 |
| 159 | Camelot v3 |
PENDLE/PNP | $4.15 | $4,290.87 | 10:00:59 14/05/2025 |
| 160 |  Indodax |
PENDLE/IDR | $4.01 | $4,258.38 | 15:59:23 19/05/2025 |
| 161 |  SushiSwap (Ethereum) |
PENDLE/WETH | $3.98 | $3,943.64 | 14:54:35 19/05/2025 |
| 162 |  LFJ (Arbitrum) |
PENDLE/WETH | $3.99 | $3,670.16 | 15:23:39 19/05/2025 |
| 163 |  PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.97 | $3,273.41 | 16:02:15 19/05/2025 |
| 164 |  Tokocrypto |
PENDLE/USDT | $3.96 | $3,075.22 | 15:57:09 19/05/2025 |
| 165 |  Coins.ph |
PENDLE/PHP | $3.88 | $2,769.43 | 15:57:10 19/05/2025 |
| 166 | Niza.io |
PENDLE/EUR | $3.96 | $2,610.87 | 16:00:10 19/05/2025 |
| 167 | WEEX |
PENDLE/USDC | $3.96 | $2,331.23 | 15:57:12 19/05/2025 |
| 168 |  Foxbit |
PENDLE/BRL | $4.04 | $2,286.80 | 15:57:07 19/05/2025 |
| 169 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.99 | $2,026.39 | 14:56:02 19/05/2025 |
| 170 |  NovaDAX |
PENDLE/BRL | $4.12 | $1,881.69 | 15:57:09 19/05/2025 |
| 171 |  Korbit |
PENDLE/KRW | $4.04 | $1,682.97 | 15:54:07 19/05/2025 |
| 172 | WhiteBIT |
PENDLE/EUR | $3.98 | $1,591.12 | 15:57:07 19/05/2025 |
| 173 | Uniswap v4 (Arbitrum) |
PENDLE/USDC.e | $4.08 | $1,309.80 | 02:01:55 17/05/2025 |
| 174 |  OpenOcean |
USDT/PENDLE | $0.2449 | $1,216.73 | 00:33:08 15/05/2025 |
| 175 |  CoinDCX |
PENDLE/USDT | $3.96 | $1,198.51 | 16:00:19 19/05/2025 |
| 176 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.96 | $1,146.55 | 15:49:49 19/05/2025 |
| 177 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.96 | $1,108.91 | 15:30:16 19/05/2025 |
| 178 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $3.99 | $1,046.56 | 14:56:47 19/05/2025 |
| 179 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $3.89 | $803.81 | 13:21:23 19/05/2025 |
| 180 | Uniswap v3 (Ethereum) |
PENDLE/USDT | $3.82 | $689.62 | 16:03:59 15/05/2025 |
| 181 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $3.97 | $566.07 | 15:12:36 19/05/2025 |
| 182 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.95 | $357.94 | 15:46:58 19/05/2025 |
| 183 |  OX.FUN |
PENDLE/USD | $3.95 | $300.21 | 16:00:17 19/05/2025 |
| 184 | Upbit |
PENDLE/BTC | $4.08 | $236.41 | 15:56:53 19/05/2025 |
| 185 |  Uniswap v3 (BSC) |
USDT/PENDLE | $1.00 | $215.52 | 15:44:35 19/05/2025 |
| 186 | Bitazza |
PENDLE/THB | $4.01 | $195.60 | 16:00:12 19/05/2025 |
| 187 | WOO X |
PENDLE/USDT | $3.96 | $191.51 | 15:57:07 19/05/2025 |
| 188 | Uniswap v4 (Arbitrum) |
PENDLE/ZRO | $3.98 | $180.99 | 14:54:34 19/05/2025 |
| 189 | OKX |
PENDLE/USD | $3.96 | $122.10 | 15:56:24 19/05/2025 |
| 190 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.93 | $72.31 | 12:16:12 19/05/2025 |
| 191 |  Giottus |
PENDLE/USDT | $3.97 | $69.06 | 16:00:10 19/05/2025 |
| 192 |  Coinone |
PENDLE/KRW | $4.04 | $32.36 | 15:56:53 19/05/2025 |
| 193 |  CEX.IO |
PENDLE/USD | $3.97 | $28.43 | 15:54:07 19/05/2025 |
| 194 |  THENA FUSION |
USDT/PENDLE | $1.00 | $21.64 | 15:41:40 19/05/2025 |
| 195 |  ChangeNOW |
PENDLE/BTC | $3.98 | $20.02 | 16:00:13 19/05/2025 |
| 196 |  Poloniex |
PENDLE/USDT | $4.11 | $10.00 | 15:55:53 19/05/2025 |
| 197 |  SushiSwap (Arbitrum) |
PENDLE/WETH | $3.84 | $0.0004977 | 03:39:09 19/05/2025 |
| 198 |  HitBTC |
PENDLE/USDT | $3.86 | $0 | 15:54:07 19/05/2025 |
| 199 |  BTC Markets |
PENDLE/AUD | $4.20 | $0 | 15:09:13 19/05/2025 |
| 200 |  ZebPay |
PENDLE/INR | $4.17 | $0 | 15:57:12 19/05/2025 |
| 201 | Giottus |
PENDLE/INR | $3.51 | $0 | 16:00:10 19/05/2025 |
| 202 |  ICRYPEX |
PENDLE/ICPX | $3.84 | $0 | 15:57:07 19/05/2025 |
| 203 | ONUS Pro |
PENDLE/USDT | $4.01 | $0 | 14:54:15 19/05/2025 |
| 204 | ONUS Pro |
PENDLE/VNDC | $4.01 | $0 | 14:54:15 19/05/2025 |
| 205 |  Aevo |
PENDLE/USD | $3.95 | $0 | 16:03:16 19/05/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 818 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:22 19/05/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,550,299 với tỷ giá $3.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.