Pendle PENDLE
Xếp hạng #98
03:04:00 19/06/2025
Giá Pendle (PENDLE)
$3.73 -5.97%
0.00003589 BTC
97,876 VND
Thấp: $3.62
Cao: $4.00
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $3.72 | $99,873,650 | 03:00:22 19/06/2025 |
| 2 |  Binance |
PENDLE/USDT | $3.73 | $64,526,699 | 02:54:17 19/06/2025 |
| 3 |  XT.COM |
PENDLE/USDT | $3.73 | $43,984,643 | 02:57:19 19/06/2025 |
| 4 |  OrangeX |
PENDLE/USDT | $3.73 | $41,449,073 | 02:54:16 19/06/2025 |
| 5 |  IBIT Global |
PENDLE/USDT | $3.72 | $38,558,729 | 03:00:17 19/06/2025 |
| 6 |  Toobit |
PENDLE/USDT | $3.73 | $33,741,493 | 02:57:18 19/06/2025 |
| 7 |  JuCoin |
PENDLE/USDT | $3.72 | $30,325,542 | 03:00:12 19/06/2025 |
| 8 |  BTCC |
PENDLE/USDT | $3.74 | $26,751,260 | 02:57:16 19/06/2025 |
| 9 |  HTX |
PENDLE/USDT | $3.73 | $23,529,423 | 02:56:24 19/06/2025 |
| 10 |  Echobit |
PENDLE/USDT | $3.73 | $23,194,681 | 02:57:08 19/06/2025 |
| 11 |  BiKing |
PENDLE/USDT | $3.72 | $20,678,497 | 03:00:18 19/06/2025 |
| 12 |  LBank |
PENDLE/USDT | $3.73 | $19,792,428 | 02:57:17 19/06/2025 |
| 13 | BiKing |
PENDLE/USDT | $3.72 | $19,668,386 | 03:00:12 19/06/2025 |
| 14 | Binance |
PENDLE/USDT | $3.73 | $18,934,136 | 02:56:32 19/06/2025 |
| 15 |  Bybit |
PENDLE/USDT | $3.73 | $17,965,090 | 02:54:17 19/06/2025 |
| 16 |  Hotcoin |
PENDLE/USDT | $3.73 | $14,871,619 | 02:57:18 19/06/2025 |
| 17 |  Darkex Exchange |
PENDLE/USDT | $3.72 | $14,623,008 | 03:00:35 19/06/2025 |
| 18 |  BYDFi |
PENDLE/USDT | $3.72 | $12,067,536 | 03:00:16 19/06/2025 |
| 19 |  CEEX exchange |
PENDLE/USDT | $3.72 | $10,657,845 | 03:00:10 19/06/2025 |
| 20 |  MEXC |
PENDLE/USDT | $3.73 | $9,833,777 | 02:54:16 19/06/2025 |
| 21 |  WhiteBIT |
PENDLE/USDT | $3.73 | $9,359,614 | 02:57:15 19/06/2025 |
| 22 |  4E |
PENDLE/USDT | $3.72 | $9,358,350 | 03:00:09 19/06/2025 |
| 23 | Darkex Exchange |
PENDLE/USDT | $3.72 | $8,813,026 | 03:00:27 19/06/2025 |
| 24 |  Bitget |
PENDLE/USDT | $3.73 | $8,153,350 | 02:54:16 19/06/2025 |
| 25 | LBank |
PENDLE/USDT | $3.73 | $7,377,723 | 02:57:16 19/06/2025 |
| 26 |  Coinflare |
PENDLE/USDT | $3.73 | $5,803,301 | 02:57:16 19/06/2025 |
| 27 |  Zoomex |
PENDLE/USDT | $3.73 | $5,384,547 | 02:57:15 19/06/2025 |
| 28 |  Koinbay |
PENDLE/USDT | $3.37 | $5,290,242 | 02:57:17 19/06/2025 |
| 29 |  Ourbit |
PENDLE/USDT | $3.73 | $5,183,339 | 02:57:16 19/06/2025 |
| 30 |  KCEX |
PENDLE/USDT | $3.73 | $4,463,176 | 02:57:16 19/06/2025 |
| 31 |  Bitunix |
PENDLE/USDT | $3.73 | $4,329,304 | 02:57:15 19/06/2025 |
| 32 |  BlockFin |
PENDLE/USDT | $3.72 | $3,848,611 | 03:00:16 19/06/2025 |
| 33 |  Phemex |
PENDLE/USDT | $3.73 | $3,819,688 | 02:57:16 19/06/2025 |
| 34 |  Hyperliquid |
PENDLE/USD | $3.73 | $3,726,400 | 02:57:16 19/06/2025 |
| 35 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.73 | $3,254,217 | 02:39:12 19/06/2025 |
| 36 | Bybit |
PENDLE/USDT | $3.73 | $3,200,158 | 02:54:08 19/06/2025 |
| 37 |  Gate |
PENDLE/USDT | $3.74 | $3,096,464 | 02:51:19 19/06/2025 |
| 38 | Gate |
PENDLE/USDT | $3.73 | $3,009,936 | 02:56:54 19/06/2025 |
| 39 | Ourbit |
PENDLE/USDT | $3.73 | $2,885,207 | 02:57:08 19/06/2025 |
| 40 | Toobit |
PENDLE/USDT | $3.73 | $2,838,879 | 02:57:09 19/06/2025 |
| 41 |  BitradeX |
PENDLE/USDT | $3.72 | $2,690,779 | 03:00:09 19/06/2025 |
| 42 | Binance |
PENDLE/USDC | $3.73 | $2,376,762 | 02:56:32 19/06/2025 |
| 43 |  B2Z Exchange |
PENDLE/USD | $3.72 | $2,271,295 | 03:00:25 19/06/2025 |
| 44 |  BITmarkets |
PENDLE/USDT | $3.73 | $2,268,547 | 02:57:16 19/06/2025 |
| 45 |  BTSE |
PENDLE/USDT | $3.73 | $2,267,885 | 02:57:15 19/06/2025 |
| 46 |  VOOX Exchange |
PENDLE/USDT | $3.73 | $2,002,617 | 02:57:18 19/06/2025 |
| 47 |  Pionex |
PENDLE/USDT | $3.73 | $1,971,758 | 02:57:17 19/06/2025 |
| 48 |  Upbit |
PENDLE/KRW | $3.77 | $1,904,091 | 02:56:23 19/06/2025 |
| 49 |  Azbit |
PENDLE/USDT | $3.73 | $1,841,036 | 02:54:11 19/06/2025 |
| 50 |  Hibt |
PENDLE/USDT | $3.73 | $1,628,573 | 02:57:09 19/06/2025 |
| 51 |  Slex Exchange |
PENDLE/USDT | $3.74 | $1,557,480 | 02:57:08 19/06/2025 |
| 52 | Bitget |
PENDLE/USDT | $3.73 | $1,458,338 | 02:54:07 19/06/2025 |
| 53 |  SAFEX |
PENDLE/USDT | $3.73 | $1,457,938 | 02:57:11 19/06/2025 |
| 54 | MEXC |
PENDLE/USDT | $3.74 | $1,429,322 | 02:48:07 19/06/2025 |
| 55 | Bitunix |
PENDLE/USDT | $3.73 | $1,428,819 | 02:57:11 19/06/2025 |
| 56 |  RabbitX |
PENDLE/USD | $3.72 | $1,331,830 | 03:00:17 19/06/2025 |
| 57 | OrangeX |
PENDLE/USDT | $3.73 | $1,293,116 | 02:54:07 19/06/2025 |
| 58 |  Deepcoin |
PENDLE/USDT | $3.74 | $1,223,101 | 02:57:07 19/06/2025 |
| 59 |  SpireX |
PENDLE/USDC | $3.72 | $1,190,659 | 03:00:13 19/06/2025 |
| 60 |  BloFin |
PENDLE/USDT | $3.73 | $1,069,986 | 02:57:17 19/06/2025 |
| 61 | WhiteBIT |
PENDLE/USDT | $3.74 | $1,056,810 | 02:57:07 19/06/2025 |
| 62 |  Tapbit |
PENDLE/USDT | $3.73 | $1,031,496 | 02:57:10 19/06/2025 |
| 63 |  BitKan |
PENDLE/USDT | $3.72 | $985,958 | 03:00:10 19/06/2025 |
| 64 | XT.COM |
PENDLE/USDT | $3.73 | $939,597 | 02:57:12 19/06/2025 |
| 65 |  Websea |
PENDLE/USDT | $3.73 | $832,038 | 02:57:18 19/06/2025 |
| 66 |  TruBit Pro Exchange |
PENDLE/USDT | $3.73 | $831,597 | 02:57:08 19/06/2025 |
| 67 | Gate |
PENDLE/USDC | $3.73 | $810,133 | 02:56:24 19/06/2025 |
| 68 |  BVOX |
PENDLE/USDT | $3.74 | $803,546 | 02:54:13 19/06/2025 |
| 69 | Hotcoin |
PENDLE/USDT | $3.73 | $722,481 | 02:59:38 19/06/2025 |
| 70 | HTX |
PENDLE/USDT | $3.74 | $713,978 | 02:45:17 19/06/2025 |
| 71 | CoinUp.io |
PENDLE/USDT | $3.72 | $685,476 | 03:00:11 19/06/2025 |
| 72 |  KuCoin |
PENDLE/USDT | $3.73 | $611,245 | 02:51:18 19/06/2025 |
| 73 |  FMCPAY |
PENDLE/USDT | $3.74 | $602,184 | 02:51:14 19/06/2025 |
| 74 |  Coinbase Exchange |
PENDLE/USD | $3.73 | $593,234 | 02:56:25 19/06/2025 |
| 75 |  WEEX |
PENDLE/USDT | $3.73 | $564,328 | 02:57:12 19/06/2025 |
| 76 |  Bithumb |
PENDLE/KRW | $3.75 | $561,880 | 02:59:23 19/06/2025 |
| 77 | BlockFin |
PENDLE/USDT | $3.72 | $555,393 | 03:00:10 19/06/2025 |
| 78 | BTCC |
PENDLE/USDT | $3.73 | $540,475 | 02:57:08 19/06/2025 |
| 79 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $3.73 | $526,750 | 02:56:23 19/06/2025 |
| 80 |  Bitrue |
PENDLE/USDT | $3.73 | $497,831 | 02:57:09 19/06/2025 |
| 81 | SpireX |
PENDLE/USDT | $3.72 | $483,919 | 03:00:13 19/06/2025 |
| 82 |  Zedxion Exchange |
PENDLE/USDT | $3.72 | $483,916 | 03:00:12 19/06/2025 |
| 83 |  OKX |
PENDLE/USDT | $3.74 | $479,946 | 02:56:23 19/06/2025 |
| 84 |  SuperEx |
PENDLE/USDT | $3.73 | $440,993 | 02:57:08 19/06/2025 |
| 85 |  BitMart |
PENDLE/USDT | $3.73 | $427,244 | 02:57:09 19/06/2025 |
| 86 | KCEX |
PENDLE/USDT | $3.73 | $408,562 | 02:57:09 19/06/2025 |
| 87 |  Bitvavo |
PENDLE/EUR | $3.74 | $383,952 | 02:57:13 19/06/2025 |
| 88 | KuCoin |
PENDLE/USDT | $3.73 | $333,069 | 02:56:23 19/06/2025 |
| 89 |  Coinbase International Exchange |
PENDLE/USDC | $3.73 | $312,961 | 03:00:16 19/06/2025 |
| 90 |  PointPay |
PENDLE/USDT | $3.74 | $310,467 | 02:45:10 19/06/2025 |
| 91 | BloFin |
PENDLE/USDT | $3.73 | $310,273 | 02:57:09 19/06/2025 |
| 92 |  BingX |
PENDLE/USDT | $3.73 | $308,838 | 02:57:11 19/06/2025 |
| 93 |  ZKE |
PENDLE/USDT | $3.72 | $290,362 | 03:00:13 19/06/2025 |
| 94 |  Bitazza |
PENDLE/USDT | $3.75 | $283,560 | 03:00:12 19/06/2025 |
| 95 |  Camelot v3 |
PENDLE/WETH | $3.73 | $276,756 | 02:39:07 19/06/2025 |
| 96 | BYDFi |
PENDLE/USDT | $3.73 | $252,760 | 02:57:08 19/06/2025 |
| 97 | BITmarkets |
PENDLE/USDT | $3.73 | $247,148 | 02:57:10 19/06/2025 |
| 98 | BTSE |
PENDLE/USDT | $3.73 | $247,129 | 02:57:11 19/06/2025 |
| 99 | Phemex |
PENDLE/USDT | $3.73 | $231,325 | 02:57:12 19/06/2025 |
| 100 |  Crypto.com Exchange |
PENDLE/USD | $3.77 | $218,780 | 02:48:11 19/06/2025 |
| 101 |  ONUS Pro |
PENDLE/VNDC | $3.73 | $206,720 | 02:54:16 19/06/2025 |
| 102 |  DeGate |
PENDLE/USDC | $3.73 | $197,853 | 02:57:08 19/06/2025 |
| 103 |  LeveX |
PENDLE/USDT | $3.72 | $195,805 | 03:00:15 19/06/2025 |
| 104 |  TGEX |
PENDLE/USDT | $3.72 | $178,031 | 03:00:15 19/06/2025 |
| 105 |  Coincall |
PENDLE/USD | $3.72 | $176,346 | 03:00:17 19/06/2025 |
| 106 | BITmarkets |
PENDLE/USD | $3.73 | $174,493 | 02:57:10 19/06/2025 |
| 107 | Pionex |
PENDLE/USDT | $3.73 | $174,346 | 02:57:11 19/06/2025 |
| 108 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,493.49 | $163,715 | 02:59:11 19/06/2025 |
| 109 |  Camelot |
PENDLE/WETH | $3.74 | $163,620 | 02:39:07 19/06/2025 |
| 110 |  DigiFinex |
PENDLE/USDT | $3.73 | $144,013 | 02:57:11 19/06/2025 |
| 111 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $3.72 | $141,856 | 02:59:11 19/06/2025 |
| 112 |  AscendEX |
PENDLE/USDT | $3.73 | $137,732 | 02:57:08 19/06/2025 |
| 113 | Binance |
PENDLE/TRY | $3.73 | $135,831 | 02:56:32 19/06/2025 |
| 114 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.73 | $133,873 | 03:01:48 19/06/2025 |
| 115 |  Tokenize Xchange |
PENDLE/USD | $3.68 | $126,033 | 03:00:10 19/06/2025 |
| 116 | LeveX |
PENDLE/USDC | $3.72 | $124,987 | 03:00:11 19/06/2025 |
| 117 | Tokenize Xchange |
PENDLE/SGD | $3.68 | $123,418 | 03:00:10 19/06/2025 |
| 118 | PointPay |
PENDLE/USDC | $3.74 | $117,286 | 02:45:10 19/06/2025 |
| 119 |  BitDelta |
PENDLE/USDT | $3.73 | $105,502 | 02:57:09 19/06/2025 |
| 120 |  Cryptomus |
PENDLE/USDT | $3.73 | $102,908 | 03:00:10 19/06/2025 |
| 121 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $3.72 | $102,117 | 02:00:04 19/06/2025 |
| 122 |  CoinEx |
PENDLE/USDT | $3.72 | $91,570.10 | 02:59:54 19/06/2025 |
| 123 | Binance |
PENDLE/BTC | $3.73 | $91,271.39 | 02:56:32 19/06/2025 |
| 124 | LeveX |
PENDLE/USDT | $3.72 | $77,520.17 | 03:00:11 19/06/2025 |
| 125 |  BitonEx |
PENDLE/USDT | $3.72 | $76,141.52 | 03:00:14 19/06/2025 |
| 126 |  Kraken |
PENDLE/USD | $3.73 | $75,126.13 | 02:58:54 19/06/2025 |
| 127 |  Tothemoon |
PENDLE/USDT | $3.73 | $74,527.12 | 02:57:11 19/06/2025 |
| 128 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $3.74 | $74,131.96 | 02:45:47 19/06/2025 |
| 129 | Binance |
PENDLE/FDUSD | $3.72 | $70,953.14 | 02:56:32 19/06/2025 |
| 130 |  XBO.com |
PENDLE/USDT | $3.73 | $70,511.55 | 03:00:09 19/06/2025 |
| 131 |  Binance TH |
PENDLE/USDT | $3.73 | $61,722.49 | 02:57:09 19/06/2025 |
| 132 |  Binance TR |
PENDLE/TRY | $3.73 | $53,979.77 | 02:57:11 19/06/2025 |
| 133 | 4E |
PENDLE/USDT | $3.72 | $52,908.85 | 03:00:16 19/06/2025 |
| 134 |  Topcredit Int |
PENDLE/USDT | $3.72 | $47,259.81 | 03:00:12 19/06/2025 |
| 135 |  UZX |
PENDLE/USDT | $3.73 | $42,383.15 | 02:57:09 19/06/2025 |
| 136 |  Paribu |
PENDLE/TRY | $3.70 | $39,466.89 | 02:59:23 19/06/2025 |
| 137 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $3.72 | $38,257.85 | 02:59:15 19/06/2025 |
| 138 |  Flipster |
PENDLE/USDT | $3.73 | $35,492.63 | 02:57:16 19/06/2025 |
| 139 | WhiteBIT |
PENDLE/USDC | $3.73 | $34,678.94 | 02:57:07 19/06/2025 |
| 140 |  Bitexen |
PENDLE/TRY | $3.69 | $27,649.03 | 02:57:08 19/06/2025 |
| 141 | TGEX |
PENDLE/USDT | $3.72 | $23,636.02 | 03:00:11 19/06/2025 |
| 142 | BITmarkets |
PENDLE/USDC | $3.73 | $22,536.88 | 02:57:10 19/06/2025 |
| 143 |  Blynex |
PENDLE/USDT | $3.72 | $20,682.56 | 03:00:10 19/06/2025 |
| 144 | Camelot v3 |
PENDLE/EQB | $3.74 | $20,535.76 | 02:36:05 19/06/2025 |
| 145 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.73 | $20,371.96 | 03:01:43 19/06/2025 |
| 146 |  Niza.io |
PENDLE/USD | $3.73 | $19,003.93 | 02:57:11 19/06/2025 |
| 147 |  LATOKEN |
PENDLE/USDT | $3.72 | $18,195.77 | 02:57:11 19/06/2025 |
| 148 |  LFJ (Arbitrum) |
PENDLE/WETH | $3.74 | $16,030.80 | 02:36:05 19/06/2025 |
| 149 | WhiteBIT |
PENDLE/EUR | $3.74 | $15,401.99 | 02:57:07 19/06/2025 |
| 150 |  TRIV |
PENDLE/IDR | $3.73 | $15,289.97 | 03:00:15 19/06/2025 |
| 151 | TRIV |
PENDLE/USDT | $3.72 | $15,289.85 | 03:00:15 19/06/2025 |
| 152 |  HashKey Global |
PENDLE/USDT | $3.73 | $14,384.17 | 02:57:10 19/06/2025 |
| 153 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.7654 | $14,344.54 | 01:38:23 19/06/2025 |
| 154 |  Orderly |
PENDLE/USDC | $3.76 | $13,616.31 | 03:00:15 19/06/2025 |
| 155 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,485.74 | $12,850.03 | 02:30:35 19/06/2025 |
| 156 |  Kanga Exchange |
PENDLE/USDT | $3.74 | $12,701.80 | 03:00:08 19/06/2025 |
| 157 |  LCX Exchange |
PENDLE/EUR | $3.74 | $10,411.39 | 02:57:11 19/06/2025 |
| 158 |  WOO X |
PENDLE/USDT | $3.73 | $10,159.52 | 02:57:15 19/06/2025 |
| 159 |  Tokocrypto |
PENDLE/USDT | $3.73 | $10,145.71 | 02:57:08 19/06/2025 |
| 160 |  BIT |
PENDLE/USDT | $3.73 | $10,126.27 | 02:57:42 19/06/2025 |
| 161 |  Indodax |
PENDLE/IDR | $3.75 | $9,257.22 | 02:59:53 19/06/2025 |
| 162 | Kraken |
PENDLE/EUR | $3.73 | $9,065.01 | 02:59:54 19/06/2025 |
| 163 |  NexDAX |
PENDLE/USDT | $3.71 | $8,950.62 | 03:00:08 19/06/2025 |
| 164 | Crypto.com Exchange |
PENDLE/USD | $3.79 | $8,294.60 | 01:48:18 19/06/2025 |
| 165 |  NovaDAX |
PENDLE/BRL | $3.76 | $7,338.96 | 03:00:11 19/06/2025 |
| 166 |  Foxbit |
PENDLE/BRL | $3.74 | $7,324.38 | 02:54:08 19/06/2025 |
| 167 |  OpenOcean |
wS/PENDLE | $0.3223 | $5,204.78 | 10:03:11 18/06/2025 |
| 168 |  Uniswap v4 (BSC) |
BNB/PENDLE | $647.31 | $4,775.33 | 02:50:48 19/06/2025 |
| 169 |  SushiSwap (Ethereum) |
PENDLE/WETH | $3.74 | $4,422.88 | 02:33:47 19/06/2025 |
| 170 | OpenOcean |
PENDLE/USDC | $3.71 | $2,983.81 | 23:03:08 18/06/2025 |
| 171 | OpenOcean |
PENDLE/wS | $3.76 | $2,588.37 | 15:03:10 18/06/2025 |
| 172 |  Bitlo |
PENDLE/TRY | $3.73 | $2,405.06 | 02:57:11 19/06/2025 |
| 173 | Niza.io |
PENDLE/EUR | $3.73 | $2,281.29 | 02:57:11 19/06/2025 |
| 174 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.73 | $2,093.50 | 02:30:12 19/06/2025 |
| 175 | WEEX |
PENDLE/USDC | $3.73 | $1,864.28 | 02:57:12 19/06/2025 |
| 176 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.81 | $1,645.40 | 01:42:58 19/06/2025 |
| 177 |  Coins.ph |
PENDLE/PHP | $3.73 | $1,634.39 | 02:51:07 19/06/2025 |
| 178 |  BlueBit |
PENDLE/USDT | $3.73 | $1,599.05 | 03:00:11 19/06/2025 |
| 179 |  Bitkub |
PENDLE/THB | $3.69 | $1,226.79 | 02:57:07 19/06/2025 |
| 180 | OpenOcean |
USDT/PENDLE | $0.2449 | $1,216.73 | 00:33:08 15/05/2025 |
| 181 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $3.73 | $1,132.66 | 02:59:09 19/06/2025 |
| 182 |  ChangeNOW |
PENDLE/BTC | $3.89 | $936.43 | 02:57:10 19/06/2025 |
| 183 |  Korbit |
PENDLE/KRW | $3.79 | $617.86 | 02:57:12 19/06/2025 |
| 184 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.74 | $425.66 | 01:57:25 19/06/2025 |
| 185 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $3.77 | $354.24 | 01:42:11 19/06/2025 |
| 186 | Upbit |
PENDLE/BTC | $3.67 | $259.88 | 02:56:23 19/06/2025 |
| 187 |  Coinone |
PENDLE/KRW | $3.85 | $207.15 | 02:57:24 19/06/2025 |
| 188 |  Uniswap v3 (BSC) |
USDT/PENDLE | $1.00 | $197.49 | 01:49:37 19/06/2025 |
| 189 |  ICRYPEX |
PENDLE/ICPX | $4.10 | $186.86 | 02:57:13 19/06/2025 |
| 190 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.82 | $119.50 | 13:26:26 18/06/2025 |
| 191 |  ZebPay |
PENDLE/INR | $3.88 | $118.66 | 02:57:08 19/06/2025 |
| 192 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $3.75 | $81.12 | 02:41:17 19/06/2025 |
| 193 |  CEX.IO |
PENDLE/USD | $3.74 | $26.78 | 02:54:07 19/06/2025 |
| 194 | CEX.IO |
PENDLE/USDT | $3.73 | $22.35 | 02:54:07 19/06/2025 |
| 195 | WOO X |
PENDLE/USDT | $3.73 | $8.89 | 02:57:11 19/06/2025 |
| 196 |  THENA FUSION |
USDT/PENDLE | $1.01 | $4.40 | 01:42:36 19/06/2025 |
| 197 |  Poloniex |
PENDLE/USDT | $3.80 | $1.02 | 02:59:23 19/06/2025 |
| 198 |  HitBTC |
PENDLE/USDT | $3.86 | $0 | 02:57:10 19/06/2025 |
| 199 |  BTC Markets |
PENDLE/AUD | $4.11 | $0 | 02:57:12 19/06/2025 |
| 200 | OKX |
PENDLE/USD | $4.01 | $0 | 02:56:23 19/06/2025 |
| 201 |  CoinDCX |
PENDLE/USDT | $3.74 | $0 | 02:54:13 19/06/2025 |
| 202 |  Giottus |
PENDLE/INR | $3.94 | $0 | 02:51:08 19/06/2025 |
| 203 | Giottus |
PENDLE/USDT | $3.74 | $0 | 02:51:08 19/06/2025 |
| 204 | Bitazza |
PENDLE/THB | $3.87 | $0 | 03:00:12 19/06/2025 |
| 205 | ONUS Pro |
PENDLE/USDT | $3.75 | $0 | 02:54:12 19/06/2025 |
| 206 | ONUS Pro |
PENDLE/VNDC | $3.74 | $0 | 02:54:12 19/06/2025 |
| 207 |  OX.FUN |
PENDLE/USD | $3.72 | $0 | 03:00:17 19/06/2025 |
| 208 |  Aevo |
PENDLE/USD | $3.72 | $0 | 03:00:16 19/06/2025 |
| 209 | Uniswap v4 (Arbitrum) |
PENDLE/ZRO | $3.87 | $0 | 20:01:53 16/06/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:22 19/06/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,873,650 với tỷ giá $3.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.