Pendle PENDLE
Xếp hạng #101
15:29:00 21/04/2025
Giá Pendle (PENDLE)
$3.33 6.77%
0.00003794 BTC
87,289 VND
Thấp: $3.05
Cao: $3.34
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $3.34 | $104,691,992 | 15:00:26 21/04/2025 |
| 2 |  Toobit |
PENDLE/USDT | $3.34 | $47,689,143 | 14:57:16 21/04/2025 |
| 3 |  Binance |
PENDLE/USDT | $3.35 | $40,086,140 | 14:54:16 21/04/2025 |
| 4 |  BTCC |
PENDLE/USDT | $3.35 | $39,179,604 | 15:00:16 21/04/2025 |
| 5 |  OrangeX |
PENDLE/USDT | $3.34 | $34,323,709 | 14:57:16 21/04/2025 |
| 6 |  XT.COM |
PENDLE/USDT | $3.34 | $27,941,680 | 14:57:20 21/04/2025 |
| 7 |  IBIT Global |
PENDLE/USDT | $3.33 | $24,037,220 | 15:00:17 21/04/2025 |
| 8 |  Echobit |
PENDLE/USDT | $3.33 | $17,249,768 | 15:00:07 21/04/2025 |
| 9 |  BiKing |
PENDLE/USDT | $3.33 | $13,803,150 | 15:00:20 21/04/2025 |
| 10 | BiKing |
PENDLE/USDT | $3.33 | $11,002,774 | 15:00:09 21/04/2025 |
| 11 | Binance |
PENDLE/USDT | $3.35 | $10,984,471 | 14:56:42 21/04/2025 |
| 12 |  Bybit |
PENDLE/USDT | $3.35 | $10,627,157 | 14:54:17 21/04/2025 |
| 13 |  Bitunix |
PENDLE/USDT | $3.34 | $9,541,410 | 14:57:16 21/04/2025 |
| 14 |  HTX |
PENDLE/USDT | $3.33 | $8,358,711 | 14:59:24 21/04/2025 |
| 15 |  BYDFi |
PENDLE/USDT | $3.34 | $7,690,281 | 15:00:16 21/04/2025 |
| 16 |  Zoomex |
PENDLE/USDT | $3.34 | $7,144,758 | 14:57:19 21/04/2025 |
| 17 |  Darkex Exchange |
PENDLE/USDT | $3.33 | $7,116,840 | 15:00:13 21/04/2025 |
| 18 |  VOOX Exchange |
PENDLE/USDT | $3.34 | $6,977,944 | 14:57:18 21/04/2025 |
| 19 |  Hotcoin |
PENDLE/USDT | $3.34 | $6,229,805 | 14:57:18 21/04/2025 |
| 20 |  CEEX exchange |
PENDLE/USDT | $3.33 | $6,060,387 | 15:00:07 21/04/2025 |
| 21 |  4E |
PENDLE/USDT | $3.33 | $5,437,033 | 15:00:11 21/04/2025 |
| 22 |  Koinbay |
PENDLE/USDT | $3.37 | $5,288,265 | 14:54:15 21/04/2025 |
| 23 | Darkex Exchange |
PENDLE/USDT | $3.34 | $4,151,068 | 15:00:33 21/04/2025 |
| 24 | BTCC |
PENDLE/USDT | $3.33 | $4,101,863 | 15:00:08 21/04/2025 |
| 25 |  MEXC |
PENDLE/USDT | $3.35 | $4,085,801 | 14:54:17 21/04/2025 |
| 26 |  Coinflare |
PENDLE/USDT | $3.34 | $3,693,483 | 14:57:16 21/04/2025 |
| 27 |  Gate.io |
PENDLE/USDT | $3.35 | $2,972,574 | 14:56:24 21/04/2025 |
| 28 |  Bitget |
PENDLE/USDT | $3.35 | $2,951,900 | 14:54:16 21/04/2025 |
| 29 |  WEEX |
PENDLE/USDT | $3.35 | $2,947,843 | 14:54:17 21/04/2025 |
| 30 |  KCEX |
PENDLE/USDT | $3.34 | $2,926,316 | 14:57:16 21/04/2025 |
| 31 |  LBank |
PENDLE/USDT | $3.34 | $2,835,302 | 14:57:11 21/04/2025 |
| 32 |  Ourbit |
PENDLE/USDT | $3.34 | $2,778,194 | 14:57:17 21/04/2025 |
| 33 |  BloFin |
PENDLE/USDT | $3.34 | $2,769,275 | 14:57:17 21/04/2025 |
| 34 |  Phemex |
PENDLE/USDT | $3.34 | $2,453,204 | 14:57:17 21/04/2025 |
| 35 | Binance |
PENDLE/USDC | $3.35 | $2,141,867 | 14:56:42 21/04/2025 |
| 36 | Bitget |
PENDLE/USDT | $3.35 | $2,083,384 | 14:54:11 21/04/2025 |
| 37 | Bybit |
PENDLE/USDT | $3.35 | $1,978,227 | 14:54:11 21/04/2025 |
| 38 |  B2Z Exchange |
PENDLE/USD | $3.33 | $1,975,759 | 15:00:16 21/04/2025 |
| 39 |  BTSE |
PENDLE/USDT | $3.34 | $1,973,656 | 14:57:15 21/04/2025 |
| 40 |  BITmarkets |
PENDLE/USDT | $3.34 | $1,973,652 | 14:57:15 21/04/2025 |
| 41 |  Upbit |
PENDLE/KRW | $3.37 | $1,614,402 | 14:56:53 21/04/2025 |
| 42 | Ourbit |
PENDLE/USDT | $3.34 | $1,601,181 | 14:57:07 21/04/2025 |
| 43 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.34 | $1,553,919 | 14:58:43 21/04/2025 |
| 44 |  JuCoin |
PENDLE/USDT | $3.35 | $1,519,664 | 14:57:09 21/04/2025 |
| 45 |  WhiteBIT |
PENDLE/USDT | $3.34 | $1,508,819 | 14:51:15 21/04/2025 |
| 46 |  TruBit Pro Exchange |
PENDLE/USDT | $3.35 | $1,327,095 | 14:57:08 21/04/2025 |
| 47 | MEXC |
PENDLE/USDT | $3.34 | $1,281,283 | 14:48:07 21/04/2025 |
| 48 | LBank |
PENDLE/USDT | $3.34 | $1,277,027 | 14:57:17 21/04/2025 |
| 49 |  Deepcoin |
PENDLE/USDT | $3.34 | $1,241,610 | 14:57:07 21/04/2025 |
| 50 |  Hyperliquid |
PENDLE/USD | $3.34 | $1,207,855 | 14:57:16 21/04/2025 |
| 51 |  Azbit |
PENDLE/USDT | $3.34 | $1,139,820 | 14:51:07 21/04/2025 |
| 52 | Toobit |
PENDLE/USDT | $3.34 | $1,137,275 | 14:57:09 21/04/2025 |
| 53 |  Coinbase Exchange |
PENDLE/USD | $3.35 | $1,116,421 | 14:56:56 21/04/2025 |
| 54 |  Hibt |
PENDLE/USDT | $3.34 | $944,629 | 14:57:12 21/04/2025 |
| 55 |  Websea |
PENDLE/USDT | $3.35 | $921,608 | 14:54:11 21/04/2025 |
| 56 |  Bitvavo |
PENDLE/EUR | $3.35 | $886,012 | 14:57:09 21/04/2025 |
| 57 |  Slex Exchange |
PENDLE/USDT | $3.34 | $876,934 | 14:57:08 21/04/2025 |
| 58 |  Coinbase International Exchange |
PENDLE/USDC | $3.33 | $851,409 | 15:00:15 21/04/2025 |
| 59 |  BVOX |
PENDLE/USDT | $3.34 | $836,843 | 14:57:15 21/04/2025 |
| 60 |  Pionex |
PENDLE/USDT | $3.34 | $809,658 | 14:57:16 21/04/2025 |
| 61 | Hotcoin |
PENDLE/USDT | $3.34 | $735,530 | 14:59:24 21/04/2025 |
| 62 |  BitKan |
PENDLE/USDT | $3.33 | $719,069 | 15:00:08 21/04/2025 |
| 63 | CoinUp.io |
PENDLE/USDT | $3.33 | $714,963 | 15:00:09 21/04/2025 |
| 64 |  RabbitX |
PENDLE/USD | $3.34 | $696,145 | 15:03:17 21/04/2025 |
| 65 | OrangeX |
PENDLE/USDT | $3.35 | $684,050 | 14:57:08 21/04/2025 |
| 66 | Bitunix |
PENDLE/USDT | $3.34 | $625,672 | 14:57:11 21/04/2025 |
| 67 |  SuperEx |
PENDLE/USDT | $3.34 | $592,756 | 15:00:07 21/04/2025 |
| 68 |  FMCPAY |
PENDLE/USDT | $3.35 | $592,591 | 14:57:11 21/04/2025 |
| 69 | XT.COM |
PENDLE/USDT | $3.34 | $551,245 | 14:57:07 21/04/2025 |
| 70 | HTX |
PENDLE/USDT | $3.34 | $517,261 | 14:54:16 21/04/2025 |
| 71 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $3.34 | $497,178 | 14:53:59 21/04/2025 |
| 72 |  BIT |
PENDLE/USDT | $3.35 | $493,817 | 14:57:44 21/04/2025 |
| 73 |  Camelot v3 |
PENDLE/WETH | $3.32 | $451,426 | 14:55:55 21/04/2025 |
| 74 |  OKX |
PENDLE/USDT | $3.35 | $449,423 | 14:56:23 21/04/2025 |
| 75 | Pionex |
PENDLE/USDT | $3.34 | $438,397 | 14:57:09 21/04/2025 |
| 76 |  BitMart |
PENDLE/USDT | $3.34 | $404,000 | 14:57:12 21/04/2025 |
| 77 | KCEX |
PENDLE/USDT | $3.35 | $348,817 | 14:57:08 21/04/2025 |
| 78 |  Bitrue |
PENDLE/USDT | $3.34 | $290,958 | 14:57:11 21/04/2025 |
| 79 |  Bitazza |
PENDLE/USDT | $3.35 | $277,141 | 15:00:12 21/04/2025 |
| 80 |  SAFEX |
PENDLE/USDT | $3.33 | $276,720 | 15:00:11 21/04/2025 |
| 81 |  SpireX |
PENDLE/USDT | $3.34 | $258,402 | 14:57:09 21/04/2025 |
| 82 | Binance |
PENDLE/TRY | $3.34 | $257,378 | 14:56:42 21/04/2025 |
| 83 |  Zedxion Exchange |
PENDLE/USDT | $3.33 | $257,297 | 15:00:13 21/04/2025 |
| 84 |  ZKE |
PENDLE/USDT | $3.33 | $256,116 | 15:00:08 21/04/2025 |
| 85 | Phemex |
PENDLE/USDT | $3.35 | $252,883 | 14:57:08 21/04/2025 |
| 86 | WEEX |
PENDLE/USDT | $3.34 | $241,947 | 14:57:10 21/04/2025 |
| 87 |  PointPay |
PENDLE/USDC | $3.34 | $240,107 | 14:57:11 21/04/2025 |
| 88 |  KuCoin |
PENDLE/USDT | $3.34 | $210,208 | 14:53:23 21/04/2025 |
| 89 |  DeGate |
PENDLE/USDC | $3.35 | $185,661 | 14:57:07 21/04/2025 |
| 90 | 4E |
PENDLE/USDT | $3.33 | $178,358 | 15:00:16 21/04/2025 |
| 91 |  Levex |
PENDLE/USDC | $3.33 | $177,450 | 15:00:07 21/04/2025 |
| 92 |  Bithumb |
PENDLE/KRW | $3.39 | $176,780 | 14:59:23 21/04/2025 |
| 93 | BYDFi |
PENDLE/USDT | $3.34 | $172,515 | 14:57:08 21/04/2025 |
| 94 | Binance |
PENDLE/FDUSD | $3.35 | $171,858 | 14:56:42 21/04/2025 |
| 95 |  BingX |
PENDLE/USDT | $3.34 | $165,029 | 14:51:08 21/04/2025 |
| 96 |  Aster Pro |
PENDLE/USDT | $3.54 | $158,885 | 10:21:16 21/04/2025 |
| 97 | BTSE |
PENDLE/USDT | $3.35 | $156,080 | 14:57:08 21/04/2025 |
| 98 | BITmarkets |
PENDLE/USDT | $3.35 | $156,075 | 14:57:09 21/04/2025 |
| 99 |  Binance TR |
PENDLE/TRY | $3.34 | $155,707 | 14:57:07 21/04/2025 |
| 100 |  Tapbit |
PENDLE/USDT | $3.35 | $150,828 | 14:57:08 21/04/2025 |
| 101 |  AscendEX (BitMax) |
PENDLE/USDT | $3.35 | $147,967 | 14:57:11 21/04/2025 |
| 102 |  TGEX |
PENDLE/USDT | $3.33 | $138,039 | 15:00:16 21/04/2025 |
| 103 | Levex |
PENDLE/USDT | $3.33 | $136,332 | 15:00:15 21/04/2025 |
| 104 | BITmarkets |
PENDLE/USD | $3.35 | $128,158 | 14:57:09 21/04/2025 |
| 105 |  CoinEx |
PENDLE/USDT | $3.34 | $122,616 | 14:59:23 21/04/2025 |
| 106 |  OpenOcean |
PENDLE/USDC | $3.15 | $118,410 | 13:30:12 18/04/2025 |
| 107 |  Flipster |
PENDLE/USDT | $3.35 | $104,770 | 14:57:15 21/04/2025 |
| 108 |  Tokenize Xchange |
PENDLE/SGD | $3.30 | $104,554 | 15:00:08 21/04/2025 |
| 109 | Tokenize Xchange |
PENDLE/USD | $3.30 | $104,178 | 15:00:08 21/04/2025 |
| 110 |  Camelot |
PENDLE/WETH | $3.34 | $99,181.30 | 14:56:08 21/04/2025 |
| 111 |  ONUS Pro |
PENDLE/VNDC | $3.35 | $97,239.97 | 14:57:16 21/04/2025 |
| 112 |  BitDelta |
PENDLE/USDT | $3.35 | $80,447.63 | 14:57:12 21/04/2025 |
| 113 |  Kraken |
PENDLE/USD | $3.34 | $77,477.58 | 14:59:54 21/04/2025 |
| 114 | WhiteBIT |
PENDLE/USDT | $3.34 | $75,951.28 | 14:51:07 21/04/2025 |
| 115 | Gate.io |
PENDLE/USDC | $3.34 | $73,051.42 | 14:56:24 21/04/2025 |
| 116 | Binance |
PENDLE/BTC | $3.35 | $72,579.31 | 14:56:42 21/04/2025 |
| 117 |  Coincall |
PENDLE/USD | $3.34 | $71,159.26 | 15:03:16 21/04/2025 |
| 118 | Levex |
PENDLE/USDT | $3.33 | $67,643.00 | 15:00:07 21/04/2025 |
| 119 | BloFin |
PENDLE/USDT | $3.34 | $64,405.12 | 14:48:08 21/04/2025 |
| 120 |  XBO.com |
PENDLE/USDT | $3.33 | $62,969.71 | 15:00:07 21/04/2025 |
| 121 |  BitonEx |
PENDLE/USDT | $3.33 | $62,455.65 | 15:00:13 21/04/2025 |
| 122 |  Tothemoon |
PENDLE/USDT | $3.35 | $61,955.69 | 14:57:08 21/04/2025 |
| 123 |  Cryptomus |
PENDLE/USDT | $3.33 | $61,476.84 | 15:00:11 21/04/2025 |
| 124 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $3.34 | $59,475.16 | 14:56:23 21/04/2025 |
| 125 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $3.31 | $57,737.78 | 14:55:55 21/04/2025 |
| 126 | PointPay |
PENDLE/USDT | $3.34 | $55,259.86 | 14:57:11 21/04/2025 |
| 127 | Gate.io |
PENDLE/TRY | $3.34 | $55,175.18 | 14:56:24 21/04/2025 |
| 128 |  Crypto.com Exchange |
PENDLE/USD | $3.33 | $51,647.53 | 14:39:19 21/04/2025 |
| 129 |  WOO X |
PENDLE/USDT | $3.34 | $48,877.84 | 14:57:16 21/04/2025 |
| 130 | Crypto.com Exchange |
PENDLE/USD | $3.35 | $40,609.48 | 14:54:11 21/04/2025 |
| 131 |  Uniswap v4 (Arbitrum) |
PENDLE/USDT | $3.34 | $38,548.63 | 14:56:48 21/04/2025 |
| 132 |  BlueBit |
PENDLE/USDT | $3.34 | $35,870.11 | 15:00:08 21/04/2025 |
| 133 | SpireX |
PENDLE/USDC | $3.34 | $35,690.17 | 14:57:09 21/04/2025 |
| 134 |  UZX |
PENDLE/USDT | $3.35 | $34,612.59 | 14:57:09 21/04/2025 |
| 135 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $3.34 | $28,244.25 | 14:49:52 21/04/2025 |
| 136 |  Bitexen |
PENDLE/TRY | $3.30 | $28,073.66 | 14:57:07 21/04/2025 |
| 137 |  Topcredit Int |
PENDLE/USDT | $3.33 | $27,516.03 | 15:00:12 21/04/2025 |
| 138 |  PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.34 | $25,037.90 | 15:01:55 21/04/2025 |
| 139 |  Orderly |
PENDLE/USDC | $3.28 | $21,415.10 | 15:03:17 21/04/2025 |
| 140 | BITmarkets |
PENDLE/USDC | $3.35 | $20,969.77 | 14:57:09 21/04/2025 |
| 141 |  Paribu |
PENDLE/TRY | $3.32 | $19,473.59 | 14:55:54 21/04/2025 |
| 142 |  NovaDAX |
PENDLE/BRL | $3.31 | $19,340.07 | 15:00:07 21/04/2025 |
| 143 |  Niza.io |
PENDLE/USD | $3.34 | $18,277.28 | 15:00:08 21/04/2025 |
| 144 | Uniswap v3 (Ethereum) |
PENDLE/USDT | $3.33 | $16,382.12 | 14:52:35 21/04/2025 |
| 145 |  HashKey Global |
PENDLE/USDT | $3.34 | $14,989.27 | 14:57:11 21/04/2025 |
| 146 | TGEX |
PENDLE/USDT | $3.33 | $12,542.41 | 15:00:09 21/04/2025 |
| 147 |  Kanga Exchange |
PENDLE/USDT | $3.35 | $12,229.84 | 14:57:11 21/04/2025 |
| 148 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $3.31 | $11,894.30 | 14:51:47 21/04/2025 |
| 149 | Camelot v3 |
PENDLE/PNP | $3.33 | $10,677.18 | 14:58:22 21/04/2025 |
| 150 |  TRIV |
PENDLE/IDR | $3.35 | $9,652.96 | 15:00:15 21/04/2025 |
| 151 | TRIV |
PENDLE/USDT | $3.34 | $9,652.87 | 15:00:15 21/04/2025 |
| 152 |  Binance TH |
PENDLE/USDT | $3.34 | $8,746.41 | 14:57:07 21/04/2025 |
| 153 | WhiteBIT |
PENDLE/EUR | $3.29 | $8,663.42 | 14:51:07 21/04/2025 |
| 154 |  LATOKEN |
PENDLE/USDT | $3.34 | $7,692.97 | 14:57:12 21/04/2025 |
| 155 |  LCX Exchange |
PENDLE/EUR | $3.32 | $7,641.65 | 15:00:07 21/04/2025 |
| 156 |  NexDAX |
PENDLE/USDT | $3.32 | $7,181.02 | 15:00:08 21/04/2025 |
| 157 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.34 | $6,742.53 | 15:01:43 21/04/2025 |
| 158 |  Blynex |
PENDLE/USDT | $3.33 | $6,204.47 | 15:00:13 21/04/2025 |
| 159 | Kraken |
PENDLE/EUR | $3.41 | $4,562.80 | 14:59:54 21/04/2025 |
| 160 |  Bitlo |
PENDLE/TRY | $3.35 | $3,701.95 | 15:00:08 21/04/2025 |
| 161 |  Coins.ph |
PENDLE/PHP | $3.36 | $3,247.41 | 14:57:11 21/04/2025 |
| 162 | OpenOcean |
PENDLE/USDT | $3.18 | $2,695.84 | 02:30:12 19/04/2025 |
| 163 |  Tokocrypto |
PENDLE/USDT | $3.34 | $2,314.94 | 14:57:08 21/04/2025 |
| 164 |  SushiSwap (Ethereum) |
PENDLE/WETH | $3.33 | $2,145.27 | 14:52:59 21/04/2025 |
| 165 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.34 | $1,442.10 | 14:49:51 21/04/2025 |
| 166 | Bitazza |
PENDLE/THB | $3.38 | $1,266.88 | 15:00:12 21/04/2025 |
| 167 | WEEX |
PENDLE/USDC | $3.34 | $1,221.67 | 14:57:10 21/04/2025 |
| 168 | Niza.io |
PENDLE/EUR | $3.41 | $1,075.61 | 15:00:08 21/04/2025 |
| 169 |  Indodax |
PENDLE/IDR | $3.38 | $989.05 | 14:59:53 21/04/2025 |
| 170 | Uniswap v3 (Ethereum) |
WBTC/PENDLE | $83,554.41 | $930.44 | 00:35:13 10/04/2025 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/PENDLE | $1,631.67 | $832.61 | 14:53:59 21/04/2025 |
| 172 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.31 | $788.36 | 14:52:32 21/04/2025 |
| 173 |  Coinone |
PENDLE/KRW | $3.34 | $468.15 | 14:59:23 21/04/2025 |
| 174 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $3.35 | $408.32 | 14:50:24 21/04/2025 |
| 175 |  Uniswap v4 (BSC) |
BNB/PENDLE | $600.88 | $395.12 | 14:56:25 21/04/2025 |
| 176 |  ChangeNOW |
PENDLE/BTC | $3.29 | $354.93 | 15:00:11 21/04/2025 |
| 177 |  Foxbit |
PENDLE/BRL | $3.30 | $226.08 | 14:57:14 21/04/2025 |
| 178 |  Aevo |
PENDLE/USD | $3.34 | $198.52 | 15:03:16 21/04/2025 |
| 179 | Uniswap v4 (Arbitrum) |
PENDLE/ZRO | $3.34 | $171.89 | 14:49:52 21/04/2025 |
| 180 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.34 | $127.12 | 14:50:42 21/04/2025 |
| 181 | OKX |
PENDLE/USD | $3.06 | $93.12 | 14:56:23 21/04/2025 |
| 182 |  LFJ (Arbitrum) |
PENDLE/WETH | $3.34 | $83.13 | 14:52:32 21/04/2025 |
| 183 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.33 | $61.35 | 14:50:08 21/04/2025 |
| 184 |  BTC Markets |
PENDLE/AUD | $3.04 | $59.39 | 14:54:08 21/04/2025 |
| 185 | Upbit |
PENDLE/BTC | $3.24 | $57.53 | 14:56:53 21/04/2025 |
| 186 |  Korbit |
PENDLE/KRW | $3.23 | $43.33 | 14:48:10 21/04/2025 |
| 187 |  CEX.IO |
PENDLE/USD | $3.34 | $25.10 | 14:45:11 21/04/2025 |
| 188 |  THENA FUSION |
USDT/PENDLE | $1.01 | $9.66 | 14:54:19 21/04/2025 |
| 189 |  Uniswap v3 (BSC) |
USDT/PENDLE | $1.00 | $2.19 | 14:53:58 21/04/2025 |
| 190 |  SushiSwap (Arbitrum) |
PENDLE/WETH | $3.17 | $0.001074 | 19:26:49 18/04/2025 |
| 191 |  Poloniex |
PENDLE/USDT | $3.35 | $0 | 14:58:23 21/04/2025 |
| 192 |  HitBTC |
PENDLE/USDT | $3.29 | $0 | 14:57:08 21/04/2025 |
| 193 |  ZebPay |
PENDLE/INR | $3.49 | $0 | 14:57:07 21/04/2025 |
| 194 |  CoinDCX |
PENDLE/USDT | $3.34 | $0 | 14:57:08 21/04/2025 |
| 195 |  Giottus |
PENDLE/INR | $3.45 | $0 | 15:00:08 21/04/2025 |
| 196 | Giottus |
PENDLE/USDT | $3.35 | $0 | 15:00:08 21/04/2025 |
| 197 | WOO X |
PENDLE/USDT | $3.34 | $0 | 14:57:07 21/04/2025 |
| 198 |  ICRYPEX |
PENDLE/ICPX | $3.15 | $0 | 14:57:11 21/04/2025 |
| 199 | ONUS Pro |
PENDLE/USDT | $3.35 | $0 | 14:57:10 21/04/2025 |
| 200 | ONUS Pro |
PENDLE/VNDC | $3.35 | $0 | 14:57:10 21/04/2025 |
| 201 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $2.95 | $0 | 18:46:33 17/04/2025 |
| 202 |  OX.FUN |
PENDLE/USD | $3.33 | $0 | 15:00:16 21/04/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:26 21/04/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,691,992 với tỷ giá $3.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.