Pendle PENDLE
Xếp hạng #121
06:23:00 22/01/2026
Giá Pendle (PENDLE)
$2.08 8.49%
0.00002319 BTC
55,608 VND
Thấp: $1.89
Cao: $2.16
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $2.09 | $62,403,050 | 05:54:19 22/01/2026 |
| 2 |  Binance |
PENDLE/USDT | $2.09 | $57,891,927 | 05:54:16 22/01/2026 |
| 3 |  OrangeX |
PENDLE/USDT | $2.10 | $43,684,732 | 05:57:15 22/01/2026 |
| 4 |  FameEX |
PENDLE/USDT | $2.10 | $39,644,117 | 05:57:17 22/01/2026 |
| 5 |  HTX |
PENDLE/USDT | $2.10 | $34,599,895 | 05:59:24 22/01/2026 |
| 6 |  CRMClick |
PENDLE/USDT | $2.09 | $34,587,243 | 06:00:08 22/01/2026 |
| 7 |  BTDUex |
PENDLE/USDT | $2.09 | $30,303,071 | 06:00:13 22/01/2026 |
| 8 |  IBIT Global |
PENDLE/USDT | $2.10 | $28,884,878 | 06:00:17 22/01/2026 |
| 9 |  BitMart |
PENDLE/USDT | $2.10 | $27,873,181 | 05:57:16 22/01/2026 |
| 10 |  NovaEx |
PENDLE/USDT | $2.10 | $24,433,667 | 06:00:16 22/01/2026 |
| 11 |  Top.one |
PENDLE/USDT | $2.09 | $21,931,198 | 06:03:15 22/01/2026 |
| 12 |  BiKing |
PENDLE/USDT | $2.10 | $20,293,744 | 05:57:17 22/01/2026 |
| 13 |  Bybit |
PENDLE/USDT | $2.09 | $17,011,196 | 05:54:16 22/01/2026 |
| 14 | BiKing |
PENDLE/USDT | $2.10 | $14,922,605 | 05:57:10 22/01/2026 |
| 15 | Binance |
PENDLE/USDT | $2.10 | $14,919,861 | 05:56:54 22/01/2026 |
| 16 |  ApeX Omni |
PENDLE/USDT | $2.09 | $14,007,554 | 06:03:15 22/01/2026 |
| 17 |  LBank |
PENDLE/USDT | $2.10 | $12,901,265 | 05:57:17 22/01/2026 |
| 18 |  Deepcoin |
PENDLE/USDT | $2.10 | $12,299,109 | 05:57:15 22/01/2026 |
| 19 |  WhiteBIT |
PENDLE/USDT | $2.10 | $10,936,919 | 05:54:15 22/01/2026 |
| 20 |  Ourbit |
PENDLE/USDT | $2.10 | $9,998,461 | 05:57:15 22/01/2026 |
| 21 | WhiteBIT |
PENDLE/USDT | $2.10 | $9,269,112 | 05:57:11 22/01/2026 |
| 22 |  Cofinex |
PENDLE/USDT | $2.09 | $9,032,945 | 06:00:17 22/01/2026 |
| 23 |  Bitget |
PENDLE/USDT | $2.09 | $8,998,342 | 05:54:15 22/01/2026 |
| 24 |  BlockFin |
PENDLE/USDT | $2.10 | $8,657,846 | 06:00:15 22/01/2026 |
| 25 |  Biconomy.com |
PENDLE/USDT | $2.10 | $8,405,890 | 05:57:15 22/01/2026 |
| 26 |  Darkex Exchange |
PENDLE/USDT | $2.10 | $8,131,299 | 06:00:09 22/01/2026 |
| 27 |  Coinlocally |
PENDLE/USDT | $2.09 | $7,896,027 | 06:00:07 22/01/2026 |
| 28 |  4E |
PENDLE/USDT | $2.09 | $7,397,172 | 05:54:08 22/01/2026 |
| 29 |  CEEX exchange |
PENDLE/USDT | $2.09 | $7,257,263 | 06:00:07 22/01/2026 |
| 30 |  BTCC |
PENDLE/USDT | $2.09 | $7,233,121 | 05:57:16 22/01/2026 |
| 31 | Coinlocally |
PENDLE/USDT | $2.10 | $7,006,664 | 06:00:16 22/01/2026 |
| 32 |  Hotcoin |
PENDLE/USDT | $2.10 | $6,559,847 | 05:57:18 22/01/2026 |
| 33 |  Toobit |
PENDLE/USDT | $2.10 | $6,204,227 | 05:57:18 22/01/2026 |
| 34 |  MEXC |
PENDLE/USDT | $2.09 | $5,943,751 | 05:54:16 22/01/2026 |
| 35 | BlockFin |
PENDLE/USDT | $2.10 | $5,679,096 | 06:00:07 22/01/2026 |
| 36 |  OKX |
PENDLE/USDT | $2.09 | $5,556,686 | 05:55:53 22/01/2026 |
| 37 |  Koinbay |
PENDLE/USDT | $3.37 | $5,284,350 | 06:00:15 22/01/2026 |
| 38 |  BitbabyExchange |
PENDLE/USDT | $2.09 | $5,112,616 | 06:00:16 22/01/2026 |
| 39 |  Zoomex |
PENDLE/USDT | $2.10 | $5,097,298 | 05:57:15 22/01/2026 |
| 40 |  Aivora Exchange |
PENDLE/USDT | $2.09 | $4,831,031 | 06:00:17 22/01/2026 |
| 41 |  Coinflare |
PENDLE/USDT | $2.09 | $4,571,750 | 06:00:15 22/01/2026 |
| 42 |  Coinbase Exchange |
PENDLE/USD | $2.10 | $4,548,231 | 05:56:29 22/01/2026 |
| 43 | WhiteBIT |
PENDLE/USDC | $2.09 | $4,292,646 | 05:57:11 22/01/2026 |
| 44 |  Hyperliquid |
PENDLE/USD | $2.09 | $4,085,821 | 05:54:15 22/01/2026 |
| 45 |  YUBIT |
PENDLE/USDT | $2.10 | $3,944,761 | 05:57:10 22/01/2026 |
| 46 |  EagleX |
PENDLE/USDT | $2.10 | $3,915,037 | 06:00:07 22/01/2026 |
| 47 | Toobit |
PENDLE/USDT | $2.10 | $3,904,952 | 05:57:07 22/01/2026 |
| 48 |  KuCoin |
PENDLE/USDT | $2.09 | $3,764,668 | 05:54:18 22/01/2026 |
| 49 |  UZX |
PENDLE/USDT | $2.10 | $3,581,139 | 05:57:07 22/01/2026 |
| 50 | LBank |
PENDLE/USDT | $2.10 | $3,517,572 | 05:57:09 22/01/2026 |
| 51 |  Phemex |
PENDLE/USDT | $2.10 | $3,454,715 | 05:57:16 22/01/2026 |
| 52 |  BloFin |
PENDLE/USDT | $2.09 | $3,397,206 | 05:54:08 22/01/2026 |
| 53 |  ONUS Pro |
PENDLE/VNDC | $2.09 | $3,267,147 | 05:54:16 22/01/2026 |
| 54 | BitMart |
PENDLE/USDT | $2.10 | $3,192,812 | 05:57:11 22/01/2026 |
| 55 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.10 | $2,796,278 | 05:55:42 22/01/2026 |
| 56 |  Gate |
PENDLE/USDT | $2.09 | $2,771,955 | 05:54:19 22/01/2026 |
| 57 | Ourbit |
PENDLE/USDT | $2.10 | $2,702,331 | 05:57:07 22/01/2026 |
| 58 |  Echobit |
PENDLE/USDT | $2.09 | $2,439,741 | 06:00:08 22/01/2026 |
| 59 |  Websea |
PENDLE/USDT | $2.10 | $2,418,178 | 05:57:09 22/01/2026 |
| 60 |  VOOX Exchange |
PENDLE/USDT | $2.10 | $2,277,952 | 05:57:17 22/01/2026 |
| 61 |  Bitunix |
PENDLE/USDT | $2.09 | $2,272,796 | 05:51:15 22/01/2026 |
| 62 | NovaEx |
PENDLE/USDT | $2.09 | $2,231,448 | 06:00:07 22/01/2026 |
| 63 | MEXC |
PENDLE/USDT | $2.09 | $2,172,034 | 05:48:11 22/01/2026 |
| 64 | Bybit |
PENDLE/USDT | $2.09 | $2,063,548 | 05:54:08 22/01/2026 |
| 65 | Binance |
PENDLE/USDC | $2.10 | $1,931,795 | 05:56:54 22/01/2026 |
| 66 |  WEEX |
PENDLE/USDT | $2.10 | $1,843,112 | 05:57:16 22/01/2026 |
| 67 |  Hibt |
PENDLE/USDT | $2.10 | $1,796,555 | 05:57:11 22/01/2026 |
| 68 | Gate |
PENDLE/USDT | $2.10 | $1,795,189 | 05:56:24 22/01/2026 |
| 69 |  Ju.com |
PENDLE/USDT | $2.09 | $1,689,596 | 05:54:08 22/01/2026 |
| 70 |  Upbit |
PENDLE/KRW | $2.11 | $1,510,968 | 05:56:24 22/01/2026 |
| 71 |  MGBX |
PENDLE/USDT | $2.10 | $1,500,526 | 06:00:08 22/01/2026 |
| 72 | BTCC |
PENDLE/USDT | $2.09 | $1,494,192 | 05:57:12 22/01/2026 |
| 73 |  Azbit |
PENDLE/USDT | $2.09 | $1,481,402 | 05:57:11 22/01/2026 |
| 74 |  Lighter |
PENDLE/USDC | $2.09 | $1,475,307 | 06:03:15 22/01/2026 |
| 75 | WhiteBIT |
PENDLE/EUR | $2.08 | $1,452,010 | 05:57:11 22/01/2026 |
| 76 |  Bitcastle |
PENDLE/USDT | $2.10 | $1,366,413 | 06:00:19 22/01/2026 |
| 77 |  BitradeX |
PENDLE/USDT | $2.09 | $1,350,223 | 05:54:07 22/01/2026 |
| 78 |  Grvt |
PENDLE/USDT | $2.09 | $1,327,297 | 05:45:16 22/01/2026 |
| 79 |  Backpack Exchange |
PENDLE/USDC | $2.10 | $1,308,048 | 05:57:16 22/01/2026 |
| 80 | WEEX |
PENDLE/USDT | $2.10 | $1,298,296 | 05:57:12 22/01/2026 |
| 81 |  BingX |
PENDLE/USDT | $2.09 | $1,211,330 | 05:54:07 22/01/2026 |
| 82 |  EdgeX |
PENDLE/USD | $2.09 | $1,191,333 | 06:03:15 22/01/2026 |
| 83 | KuCoin |
PENDLE/USDT | $2.09 | $1,173,157 | 05:55:53 22/01/2026 |
| 84 | Bitunix |
PENDLE/USDT | $2.09 | $1,159,575 | 05:51:10 22/01/2026 |
| 85 | Phemex |
PENDLE/USDT | $2.09 | $1,145,262 | 05:57:12 22/01/2026 |
| 86 | OrangeX |
PENDLE/USDT | $2.10 | $1,139,342 | 05:57:11 22/01/2026 |
| 87 |  BYDFi |
PENDLE/USDT | $2.09 | $1,053,308 | 06:00:18 22/01/2026 |
| 88 | BloFin |
PENDLE/USDT | $2.09 | $992,362 | 05:54:16 22/01/2026 |
| 89 |  Coinbase International Exchange |
PENDLE/USDC | $2.09 | $983,716 | 06:00:15 22/01/2026 |
| 90 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.10 | $975,981 | 05:55:37 22/01/2026 |
| 91 |  KCEX |
PENDLE/USDT | $2.10 | $916,314 | 05:57:15 22/01/2026 |
| 92 |  Pionex |
PENDLE/USDT | $2.10 | $911,378 | 05:57:12 22/01/2026 |
| 93 | Hotcoin |
PENDLE/USDT | $2.10 | $899,408 | 05:58:14 22/01/2026 |
| 94 |  BVOX |
PENDLE/USDT | $2.10 | $887,005 | 05:57:13 22/01/2026 |
| 95 | Pionex |
PENDLE/USDT | $2.10 | $873,716 | 05:57:16 22/01/2026 |
| 96 |  TruBit Pro Exchange |
PENDLE/USDT | $2.10 | $868,161 | 06:00:08 22/01/2026 |
| 97 | 4E |
PENDLE/USDT | $2.09 | $857,065 | 05:54:15 22/01/2026 |
| 98 |  Tapbit |
PENDLE/USDT | $2.10 | $845,398 | 05:57:09 22/01/2026 |
| 99 |  AstralX |
PENDLE/USDT | $2.10 | $842,659 | 05:57:15 22/01/2026 |
| 100 |  BitTap |
PENDLE/USDT | $2.10 | $829,380 | 06:00:18 22/01/2026 |
| 101 |  BTSE |
PENDLE/USDT | $2.10 | $827,093 | 05:57:15 22/01/2026 |
| 102 |  Picol |
PENDLE/USDT | $2.10 | $802,804 | 06:00:10 22/01/2026 |
| 103 |  B2Z Exchange |
PENDLE/USD | $2.10 | $802,109 | 06:00:15 22/01/2026 |
| 104 |  YEX |
PENDLE/USDT | $2.10 | $802,064 | 06:00:08 22/01/2026 |
| 105 |  BITmarkets |
PENDLE/USDT | $2.10 | $801,970 | 06:00:16 22/01/2026 |
| 106 | OKX |
PENDLE/USDT | $2.09 | $793,446 | 05:56:53 22/01/2026 |
| 107 |  Bitvavo |
PENDLE/EUR | $2.09 | $791,897 | 05:57:08 22/01/2026 |
| 108 |  Gems Trade |
PENDLE/USDT | $2.09 | $789,300 | 06:00:12 22/01/2026 |
| 109 | Deepcoin |
PENDLE/USDT | $2.10 | $780,263 | 05:57:08 22/01/2026 |
| 110 |  BitKan |
PENDLE/USDT | $2.10 | $773,486 | 06:00:08 22/01/2026 |
| 111 |  SunX |
PENDLE/USDT | $2.09 | $754,888 | 06:03:17 22/01/2026 |
| 112 |  XT.COM |
PENDLE/USDT | $2.10 | $746,096 | 05:57:10 22/01/2026 |
| 113 |  Extended |
PENDLE/USD | $2.09 | $724,406 | 06:03:16 22/01/2026 |
| 114 | KCEX |
PENDLE/USDT | $2.10 | $682,588 | 05:57:08 22/01/2026 |
| 115 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $2.10 | $668,796 | 05:55:37 22/01/2026 |
| 116 | Bitget |
PENDLE/USDT | $2.09 | $667,415 | 05:54:12 22/01/2026 |
| 117 | BYDFi |
PENDLE/USDT | $2.10 | $655,649 | 06:00:10 22/01/2026 |
| 118 | BitbabyExchange |
PENDLE/USDT | $2.10 | $652,313 | 06:00:09 22/01/2026 |
| 119 | Binance |
PENDLE/TRY | $2.09 | $635,350 | 05:56:54 22/01/2026 |
| 120 |  Camelot v3 |
PENDLE/WETH | $2.09 | $597,956 | 04:40:59 22/01/2026 |
| 121 |  Kraken |
PENDLE/USD | $2.10 | $514,603 | 05:59:55 22/01/2026 |
| 122 |  Bithumb |
PENDLE/KRW | $2.12 | $468,027 | 05:59:54 22/01/2026 |
| 123 |  PointPay |
PENDLE/USDT | $2.10 | $437,527 | 05:57:11 22/01/2026 |
| 124 |  CoinCatch |
PENDLE/USDT | $1.91 | $427,860 | 18:00:15 20/01/2026 |
| 125 |  Binance TR |
PENDLE/TRY | $2.09 | $386,329 | 05:57:08 22/01/2026 |
| 126 |  Zedxion Exchange |
PENDLE/USDT | $2.09 | $384,054 | 06:00:13 22/01/2026 |
| 127 | Biconomy.com |
PENDLE/USDT | $2.10 | $379,541 | 05:57:11 22/01/2026 |
| 128 | CRMClick |
PENDLE/USDT | $2.10 | $368,323 | 06:00:15 22/01/2026 |
| 129 | HTX |
PENDLE/USDT | $2.09 | $368,287 | 05:57:16 22/01/2026 |
| 130 |  Cryptomus |
PENDLE/USDT | $2.09 | $341,833 | 06:00:07 22/01/2026 |
| 131 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $2.10 | $323,773 | 05:55:35 22/01/2026 |
| 132 |  Camelot |
PENDLE/WETH | $2.10 | $323,436 | 05:55:37 22/01/2026 |
| 133 |  Bitrue |
PENDLE/USDT | $2.10 | $315,716 | 05:57:08 22/01/2026 |
| 134 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $2.10 | $255,784 | 05:55:32 22/01/2026 |
| 135 |  Bitazza |
PENDLE/USDT | $2.11 | $250,657 | 06:00:08 22/01/2026 |
| 136 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.97 | $240,642 | 05:13:47 22/01/2026 |
| 137 |  BlueBit |
PENDLE/USDT | $2.09 | $233,835 | 06:00:15 22/01/2026 |
| 138 |  ZKE |
PENDLE/USDT | $2.09 | $220,870 | 06:00:09 22/01/2026 |
| 139 |  SuperEx |
PENDLE/USDT | $2.10 | $206,266 | 06:00:09 22/01/2026 |
| 140 |  TGEX |
PENDLE/USDT | $2.10 | $184,784 | 05:57:15 22/01/2026 |
| 141 |  PrimeXBT |
PENDLE/USDT | $2.09 | $182,499 | 06:00:16 22/01/2026 |
| 142 |  Paribu |
PENDLE/TRY | $2.10 | $181,670 | 06:02:53 22/01/2026 |
| 143 |  LCX Exchange |
PENDLE/EUR | $2.12 | $174,080 | 05:57:09 22/01/2026 |
| 144 | Kraken |
PENDLE/EUR | $2.09 | $165,305 | 05:59:55 22/01/2026 |
| 145 |  Paradex |
PENDLE/USD | $2.09 | $161,758 | 06:03:15 22/01/2026 |
| 146 |  Bit2Me |
PENDLE/EUR | $2.09 | $158,740 | 05:57:07 22/01/2026 |
| 147 |  AscendEX |
PENDLE/USDT | $2.10 | $156,803 | 05:57:08 22/01/2026 |
| 148 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $3,012.87 | $156,556 | 06:00:10 22/01/2026 |
| 149 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $2.09 | $156,501 | 05:40:00 22/01/2026 |
| 150 |  Dex-Trade |
PENDLE/USDT | $2.12 | $155,662 | 05:18:11 22/01/2026 |
| 151 |  LeveX |
PENDLE/USDT | $2.09 | $131,551 | 06:00:15 22/01/2026 |
| 152 | Binance |
PENDLE/BTC | $2.10 | $125,122 | 05:56:42 22/01/2026 |
| 153 |  Niza.io |
PENDLE/USD | $2.09 | $124,037 | 05:57:09 22/01/2026 |
| 154 | PointPay |
PENDLE/USDC | $2.10 | $122,272 | 05:57:11 22/01/2026 |
| 155 |  CoinEx |
PENDLE/USDT | $2.09 | $118,073 | 05:59:53 22/01/2026 |
| 156 |  Crypto.com Exchange |
PENDLE/USD | $2.09 | $116,206 | 05:42:11 22/01/2026 |
| 157 |  Coincall |
PENDLE/USD | $2.09 | $114,965 | 06:03:15 22/01/2026 |
| 158 |  DigiFinex |
PENDLE/USDT | $2.10 | $109,313 | 05:57:08 22/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $2.10 | $107,253 | 05:55:47 22/01/2026 |
| 160 | MEXC |
PENDLE/USDC | $2.09 | $106,786 | 05:54:16 22/01/2026 |
| 161 | BTSE |
PENDLE/USDT | $2.10 | $82,950.98 | 05:57:10 22/01/2026 |
| 162 | BITmarkets |
PENDLE/USDT | $2.09 | $80,335.03 | 06:00:08 22/01/2026 |
| 163 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5334 | $80,165.05 | 05:13:11 22/01/2026 |
| 164 |  ICRYPEX |
PENDLE/USDT | $2.11 | $75,770.31 | 06:00:09 22/01/2026 |
| 165 |  BitDelta |
PENDLE/USDT | $2.10 | $73,644.95 | 05:57:10 22/01/2026 |
| 166 | CoinUp.io |
PENDLE/USDT | $2.09 | $67,624.13 | 05:54:14 22/01/2026 |
| 167 | Crypto.com Exchange |
PENDLE/USD | $2.10 | $66,484.20 | 05:57:16 22/01/2026 |
| 168 | BITmarkets |
PENDLE/USD | $2.10 | $64,557.51 | 06:00:08 22/01/2026 |
| 169 |  LATOKEN |
PENDLE/USDT | $2.80 | $64,214.20 | 05:57:11 22/01/2026 |
| 170 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $2.08 | $63,424.23 | 05:13:47 22/01/2026 |
| 171 | MEXC |
PENDLE/USDC | $2.09 | $61,742.51 | 05:48:11 22/01/2026 |
| 172 |  Aster |
PENDLE/USDT | $2.11 | $60,424.15 | 05:54:15 22/01/2026 |
| 173 | Cofinex |
PENDLE/USDT | $2.10 | $55,947.57 | 06:00:10 22/01/2026 |
| 174 |  WOO X |
PENDLE/USDT | $2.10 | $45,999.22 | 05:57:15 22/01/2026 |
| 175 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $3,014.74 | $41,661.72 | 06:01:40 22/01/2026 |
| 176 | Bitcastle |
PENDLE/USDT | $2.10 | $40,790.32 | 06:00:13 22/01/2026 |
| 177 |  CoinChief |
PENDLE/USDT | $2.10 | $40,141.83 | 06:00:11 22/01/2026 |
| 178 |  Tothemoon |
PENDLE/USDT | $2.10 | $38,626.70 | 05:57:10 22/01/2026 |
| 179 | Niza.io |
PENDLE/EUR | $2.09 | $38,608.92 | 05:57:09 22/01/2026 |
| 180 | LeveX |
PENDLE/USDT | $2.10 | $37,115.79 | 06:00:10 22/01/2026 |
| 181 | Gate |
PENDLE/USDC | $2.09 | $36,234.49 | 05:56:54 22/01/2026 |
| 182 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $2.09 | $33,104.19 | 05:42:01 22/01/2026 |
| 183 | WEEX |
PENDLE/USDC | $2.10 | $25,926.95 | 05:57:12 22/01/2026 |
| 184 |  XBO.com |
PENDLE/USDT | $2.10 | $25,140.29 | 05:57:11 22/01/2026 |
| 185 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $2.09 | $24,920.38 | 05:42:01 22/01/2026 |
| 186 | Dex-Trade |
PENDLE/USDC | $2.11 | $22,217.96 | 05:18:11 22/01/2026 |
| 187 | TGEX |
PENDLE/USDT | $2.10 | $20,849.11 | 05:57:11 22/01/2026 |
| 188 | OKX |
PENDLE/USD | $2.09 | $17,231.52 | 05:56:23 22/01/2026 |
| 189 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $2.10 | $15,546.21 | 05:55:33 22/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.10 | $14,053.73 | 04:41:11 22/01/2026 |
| 191 |  SushiSwap (Ethereum) |
PENDLE/WETH | $2.09 | $11,546.99 | 04:39:59 22/01/2026 |
| 192 |  TRIV |
PENDLE/IDR | $1.99 | $10,962.93 | 06:00:12 22/01/2026 |
| 193 | TRIV |
PENDLE/USDT | $1.98 | $10,962.69 | 06:00:12 22/01/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $3,003.65 | $10,840.73 | 04:41:11 22/01/2026 |
| 195 |  Kanga Exchange |
PENDLE/USDT | $2.10 | $10,777.10 | 06:00:07 22/01/2026 |
| 196 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $2.09 | $9,571.09 | 05:40:25 22/01/2026 |
| 197 |  Foxbit |
PENDLE/BRL | $1.97 | $6,640.25 | 05:57:12 22/01/2026 |
| 198 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $2.10 | $5,928.32 | 05:34:11 22/01/2026 |
| 199 |  OpenOcean |
PENDLE/USDT0 | $2.11 | $5,432.04 | 05:57:10 22/01/2026 |
| 200 |  Orderly |
PENDLE/USDC | $2.06 | $4,220.15 | 06:03:16 22/01/2026 |
| 201 | OpenOcean |
SolvBTC/PENDLE | $93,262.97 | $4,097.20 | 15:30:07 18/01/2026 |
| 202 | CoinEx |
PENDLE/USDC | $2.10 | $3,799.05 | 05:59:53 22/01/2026 |
| 203 | BITmarkets |
PENDLE/USDC | $2.10 | $3,628.13 | 06:00:08 22/01/2026 |
| 204 |  Coins.ph |
PENDLE/PHP | $2.10 | $3,586.98 | 05:57:15 22/01/2026 |
| 205 | Uniswap v4 (Arbitrum) |
PENDLE/EQB | $1.72 | $3,478.46 | 13:57:03 20/01/2026 |
| 206 |  Bitlo |
PENDLE/TRY | $2.09 | $3,312.09 | 05:54:08 22/01/2026 |
| 207 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $2.09 | $3,258.78 | 05:36:28 22/01/2026 |
| 208 |  Blynex |
PENDLE/USDT | $2.10 | $2,916.79 | 05:24:10 22/01/2026 |
| 209 | Uniswap v4 (Arbitrum) |
PENDLE/EQB | $1.74 | $2,791.93 | 11:33:30 20/01/2026 |
| 210 |  Bybit EU |
PENDLE/USDC | $2.14 | $2,256.80 | 05:24:09 22/01/2026 |
| 211 |  Binance TH |
PENDLE/USDT | $2.10 | $2,207.87 | 05:57:10 22/01/2026 |
| 212 | OpenOcean |
USDC/PENDLE | $0.5044 | $2,017.75 | 10:24:09 17/12/2025 |
| 213 |  Tokocrypto |
PENDLE/USDT | $2.10 | $1,999.22 | 05:57:08 22/01/2026 |
| 214 |  Uniswap v4 (BSC) |
BNB/PENDLE | $875.21 | $1,714.97 | 04:22:54 22/01/2026 |
| 215 |  NovaDAX |
PENDLE/BRL | $2.13 | $1,552.33 | 06:00:07 22/01/2026 |
| 216 |  SunX |
PENDLE/USDT | $2.10 | $1,488.41 | 06:00:18 22/01/2026 |
| 217 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $2.09 | $1,203.24 | 04:41:00 22/01/2026 |
| 218 | ONUS Pro |
PENDLE/VNDC | $2.10 | $1,115.72 | 05:54:10 22/01/2026 |
| 219 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $2.09 | $738.11 | 05:36:28 22/01/2026 |
| 220 |  Bitkub |
PENDLE/THB | $2.39 | $716.89 | 05:57:12 22/01/2026 |
| 221 |  Korbit |
PENDLE/KRW | $2.01 | $698.47 | 06:00:08 22/01/2026 |
| 222 |  Indodax |
PENDLE/IDR | $2.28 | $588.64 | 06:02:53 22/01/2026 |
| 223 |  NexDAX |
PENDLE/USDT | $2.09 | $529.33 | 06:00:08 22/01/2026 |
| 224 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $2.10 | $501.13 | 04:40:00 22/01/2026 |
| 225 |  5DAX |
PENDLE/USDT | $2.08 | $486.19 | 06:00:10 22/01/2026 |
| 226 |  Flipster |
PENDLE/USDT | $2.10 | $440.62 | 06:00:22 22/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $2.10 | $421.74 | 05:26:35 22/01/2026 |
| 228 |  WazirX |
PENDLE/USDT | $2.04 | $252.45 | 06:00:08 22/01/2026 |
| 229 | Bitazza |
PENDLE/THB | $2.09 | $143.08 | 06:00:08 22/01/2026 |
| 230 |  ChangeNOW |
PENDLE/BTC | $2.10 | $121.95 | 05:57:11 22/01/2026 |
| 231 | Upbit |
PENDLE/BTC | $2.12 | $47.89 | 05:56:24 22/01/2026 |
| 232 |  CEX.IO |
PENDLE/USDT | $2.10 | $39.93 | 06:00:07 22/01/2026 |
| 233 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.11 | $28.22 | 04:39:07 22/01/2026 |
| 234 | Uniswap v3 (BSC) |
USDT/PENDLE | $0.9789 | $25.21 | 05:29:48 22/01/2026 |
| 235 |  Gate US |
PENDLE/USDT | $2.10 | $16.61 | 06:00:07 22/01/2026 |
| 236 | CEX.IO |
PENDLE/USD | $2.10 | $14.54 | 06:00:07 22/01/2026 |
| 237 |  BTC Markets |
PENDLE/AUD | $2.01 | $7.05 | 05:57:11 22/01/2026 |
| 238 | WazirX |
PENDLE/INR | $1.97 | $0.5899 | 06:00:08 22/01/2026 |
| 239 |  Poloniex |
PENDLE/USDT | $2.00 | $0 | 05:57:23 22/01/2026 |
| 240 |  HitBTC |
PENDLE/USDT | $1.86 | $0 | 05:57:11 22/01/2026 |
| 241 |  Bitstamp by Robinhood |
PENDLE/EUR | $2.19 | $0 | 05:59:23 22/01/2026 |
| 242 | Bitstamp by Robinhood |
PENDLE/USD | $2.19 | $0 | 05:59:53 22/01/2026 |
| 243 |  Coinone |
PENDLE/KRW | $1.94 | $0 | 05:59:53 22/01/2026 |
| 244 |  ZebPay |
PENDLE/INR | $2.19 | $0 | 05:57:10 22/01/2026 |
| 245 | Tokocrypto |
PENDLE/USDC | $2.10 | $0 | 05:57:08 22/01/2026 |
| 246 |  CoinDCX |
PENDLE/USDT | $2.09 | $0 | 06:00:12 22/01/2026 |
| 247 |  Giottus |
PENDLE/INR | $1.86 | $0 | 06:00:08 22/01/2026 |
| 248 | Giottus |
PENDLE/USDT | $2.09 | $0 | 06:00:08 22/01/2026 |
| 249 | WOO X |
PENDLE/USDT | $2.10 | $0 | 05:57:08 22/01/2026 |
| 250 |  THENA FUSION |
USDT/PENDLE | $0.9975 | $0 | 03:04:16 22/01/2026 |
| 251 | ONUS Pro |
PENDLE/USDT | $2.10 | $0 | 05:54:10 22/01/2026 |
| 252 |  Aevo |
PENDLE/USD | $2.09 | $0 | 06:03:16 22/01/2026 |
| 253 | LeveX |
PENDLE/USDC | $2.43 | $0 | 06:00:10 22/01/2026 |
| 254 |  ADEN |
PENDLE/USDC | $2.06 | $0 | 06:03:38 22/01/2026 |
| 255 | ADEN |
PENDLE/USDT | $2.09 | $0 | 06:03:38 22/01/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:19 22/01/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,403,050 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.