Pendle PENDLE
Xếp hạng #99
18:19:00 21/07/2025
Giá Pendle (PENDLE)
$4.72 2.58%
0.00003980 BTC
124,011 VND
Thấp: $4.52
Cao: $4.89
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $4.73 | $130,220,852 | 17:57:27 21/07/2025 |
| 2 |  Binance |
PENDLE/USDT | $4.73 | $88,006,632 | 17:54:16 21/07/2025 |
| 3 |  FameEX |
PENDLE/USDT | $4.73 | $73,228,472 | 17:57:18 21/07/2025 |
| 4 |  XT.COM |
PENDLE/USDT | $4.73 | $60,565,927 | 17:57:19 21/07/2025 |
| 5 |  IBIT Global |
PENDLE/USDT | $4.74 | $52,637,984 | 18:00:17 21/07/2025 |
| 6 |  Toobit |
PENDLE/USDT | $4.73 | $51,436,922 | 17:57:18 21/07/2025 |
| 7 |  BTCC |
PENDLE/USDT | $4.73 | $31,865,671 | 17:57:17 21/07/2025 |
| 8 |  BiKing |
PENDLE/USDT | $4.73 | $30,303,486 | 17:57:10 21/07/2025 |
| 9 | BiKing |
PENDLE/USDT | $4.73 | $29,552,057 | 17:57:19 21/07/2025 |
| 10 | Binance |
PENDLE/USDT | $4.73 | $29,222,697 | 17:56:42 21/07/2025 |
| 11 |  Hotcoin |
PENDLE/USDT | $4.73 | $25,453,065 | 17:57:18 21/07/2025 |
| 12 |  Bybit |
PENDLE/USDT | $4.75 | $23,617,725 | 17:51:17 21/07/2025 |
| 13 |  Bitget |
PENDLE/USDT | $4.75 | $22,812,847 | 17:51:16 21/07/2025 |
| 14 |  Coinlocally |
PENDLE/USDT | $4.73 | $22,281,248 | 18:00:07 21/07/2025 |
| 15 |  Darkex Exchange |
PENDLE/USDT | $4.74 | $22,179,931 | 18:00:47 21/07/2025 |
| 16 |  LBank |
PENDLE/USDT | $4.73 | $20,821,888 | 17:57:17 21/07/2025 |
| 17 |  HTX |
PENDLE/USDT | $4.73 | $20,642,101 | 17:59:54 21/07/2025 |
| 18 |  Deepcoin |
PENDLE/USDT | $4.73 | $20,434,715 | 17:57:15 21/07/2025 |
| 19 |  MEXC |
PENDLE/USDT | $4.74 | $17,007,844 | 17:48:07 21/07/2025 |
| 20 |  BYDFi |
PENDLE/USDT | $4.74 | $16,248,789 | 18:00:16 21/07/2025 |
| 21 |  CEEX exchange |
PENDLE/USDT | $4.73 | $14,707,584 | 18:00:09 21/07/2025 |
| 22 |  4E |
PENDLE/USDT | $4.73 | $14,469,371 | 18:00:10 21/07/2025 |
| 23 | Bitget |
PENDLE/USDT | $4.73 | $11,421,192 | 17:54:11 21/07/2025 |
| 24 | Darkex Exchange |
PENDLE/USDT | $4.74 | $11,272,850 | 18:00:28 21/07/2025 |
| 25 | Coinlocally |
PENDLE/USDT | $4.73 | $10,569,429 | 17:57:21 21/07/2025 |
| 26 | Toobit |
PENDLE/USDT | $4.73 | $8,757,943 | 17:57:12 21/07/2025 |
| 27 |  Hyperliquid |
PENDLE/USD | $4.73 | $7,983,599 | 17:57:16 21/07/2025 |
| 28 |  Echobit |
PENDLE/USDT | $4.73 | $7,735,947 | 17:57:11 21/07/2025 |
| 29 |  Coinflare |
PENDLE/USDT | $4.74 | $7,464,180 | 17:57:15 21/07/2025 |
| 30 |  Zoomex |
PENDLE/USDT | $4.73 | $7,089,908 | 17:57:15 21/07/2025 |
| 31 |  UZX |
PENDLE/USDT | $4.73 | $6,731,441 | 17:57:08 21/07/2025 |
| 32 |  WhiteBIT |
PENDLE/USDT | $4.75 | $6,426,545 | 17:51:15 21/07/2025 |
| 33 |  Bitunix |
PENDLE/USDT | $4.73 | $6,372,119 | 17:57:16 21/07/2025 |
| 34 |  Gate |
PENDLE/USDT | $4.74 | $6,325,591 | 17:56:24 21/07/2025 |
| 35 |  BitradeX |
PENDLE/USDT | $4.73 | $6,143,032 | 17:54:09 21/07/2025 |
| 36 | MEXC |
PENDLE/USDT | $4.73 | $5,800,767 | 17:54:15 21/07/2025 |
| 37 |  OrangeX |
PENDLE/USDT | $4.73 | $5,635,208 | 17:57:15 21/07/2025 |
| 38 |  KCEX |
PENDLE/USDT | $4.73 | $5,586,479 | 17:57:16 21/07/2025 |
| 39 | LBank |
PENDLE/USDT | $4.73 | $5,564,338 | 17:57:12 21/07/2025 |
| 40 |  Ourbit |
PENDLE/USDT | $4.73 | $5,346,297 | 17:57:17 21/07/2025 |
| 41 |  Koinbay |
PENDLE/USDT | $3.37 | $5,290,027 | 17:57:15 21/07/2025 |
| 42 | Gate |
PENDLE/USDT | $4.75 | $5,136,926 | 17:48:19 21/07/2025 |
| 43 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $4.73 | $5,051,532 | 17:57:15 21/07/2025 |
| 44 |  BlockFin |
PENDLE/USDT | $4.73 | $4,744,836 | 17:54:16 21/07/2025 |
| 45 | Binance |
PENDLE/USDC | $4.73 | $4,360,606 | 17:56:54 21/07/2025 |
| 46 |  Phemex |
PENDLE/USDT | $4.73 | $3,981,311 | 17:57:17 21/07/2025 |
| 47 |  Top.one |
PENDLE/USDT | $4.74 | $3,443,132 | 18:03:16 21/07/2025 |
| 48 |  B2Z Exchange |
PENDLE/USD | $4.74 | $3,428,916 | 18:00:16 21/07/2025 |
| 49 |  Pionex |
PENDLE/USDT | $4.73 | $3,427,455 | 17:57:17 21/07/2025 |
| 50 |  BITmarkets |
PENDLE/USDT | $4.73 | $3,426,954 | 17:57:16 21/07/2025 |
| 51 |  BTSE |
PENDLE/USDT | $4.73 | $3,426,070 | 17:57:16 21/07/2025 |
| 52 | Bybit |
PENDLE/USDT | $4.74 | $3,322,185 | 17:51:12 21/07/2025 |
| 53 |  KuCoin |
PENDLE/USDT | $4.73 | $3,274,846 | 17:54:18 21/07/2025 |
| 54 | Ourbit |
PENDLE/USDT | $4.74 | $3,212,681 | 17:51:07 21/07/2025 |
| 55 |  Bitcastle |
PENDLE/USDT | $4.74 | $3,114,183 | 18:00:17 21/07/2025 |
| 56 |  Upbit |
PENDLE/KRW | $4.63 | $3,058,360 | 17:56:53 21/07/2025 |
| 57 |  JuCoin |
PENDLE/USDT | $4.73 | $2,990,401 | 17:57:07 21/07/2025 |
| 58 |  Azbit |
PENDLE/USDT | $4.73 | $2,890,070 | 17:57:09 21/07/2025 |
| 59 |  SpireX |
PENDLE/USDC | $4.73 | $2,822,482 | 17:57:13 21/07/2025 |
| 60 |  Hibt |
PENDLE/USDT | $4.73 | $2,509,560 | 17:57:07 21/07/2025 |
| 61 |  Slex Exchange |
PENDLE/USDT | $4.73 | $2,387,015 | 17:57:07 21/07/2025 |
| 62 | Bitunix |
PENDLE/USDT | $4.73 | $2,372,583 | 17:57:09 21/07/2025 |
| 63 |  VOOX Exchange |
PENDLE/USDT | $4.73 | $2,346,700 | 17:57:18 21/07/2025 |
| 64 |  Coinbase International Exchange |
PENDLE/USDC | $4.74 | $2,120,962 | 18:00:16 21/07/2025 |
| 65 | WhiteBIT |
PENDLE/USDT | $4.73 | $1,923,356 | 17:51:11 21/07/2025 |
| 66 |  BloFin |
PENDLE/USDT | $4.74 | $1,789,218 | 17:48:18 21/07/2025 |
| 67 |  SAFEX |
PENDLE/USDT | $4.72 | $1,668,590 | 17:57:07 21/07/2025 |
| 68 | Deepcoin |
PENDLE/USDT | $4.73 | $1,656,544 | 17:57:07 21/07/2025 |
| 69 |  Tapbit |
PENDLE/USDT | $4.73 | $1,602,496 | 17:57:11 21/07/2025 |
| 70 | XT.COM |
PENDLE/USDT | $4.73 | $1,454,492 | 17:57:12 21/07/2025 |
| 71 |  Coinbase Exchange |
PENDLE/USD | $4.73 | $1,378,350 | 17:55:55 21/07/2025 |
| 72 |  BVOX |
PENDLE/USDT | $4.72 | $1,325,581 | 17:45:18 21/07/2025 |
| 73 |  Biconomy.com |
PENDLE/USDT | $4.73 | $1,206,581 | 17:54:15 21/07/2025 |
| 74 | Gate |
PENDLE/USDC | $4.74 | $1,201,614 | 17:56:54 21/07/2025 |
| 75 |  Websea |
PENDLE/USDT | $4.74 | $1,175,214 | 17:48:12 21/07/2025 |
| 76 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $4.70 | $1,105,485 | 17:16:35 21/07/2025 |
| 77 |  SuperEx |
PENDLE/USDT | $4.73 | $1,098,575 | 18:00:12 21/07/2025 |
| 78 |  OKX |
PENDLE/USDT | $4.73 | $1,086,793 | 17:56:54 21/07/2025 |
| 79 |  TruBit Pro Exchange |
PENDLE/USDT | $4.73 | $1,080,106 | 17:57:07 21/07/2025 |
| 80 | BYDFi |
PENDLE/USDT | $4.73 | $1,068,416 | 17:57:11 21/07/2025 |
| 81 | OrangeX |
PENDLE/USDT | $4.73 | $981,607 | 17:57:07 21/07/2025 |
| 82 |  BitKan |
PENDLE/USDT | $4.74 | $969,155 | 18:00:10 21/07/2025 |
| 83 |  Camelot v3 |
PENDLE/WETH | $4.77 | $951,268 | 13:54:58 21/07/2025 |
| 84 | Hotcoin |
PENDLE/USDT | $4.73 | $909,470 | 17:59:45 21/07/2025 |
| 85 | KCEX |
PENDLE/USDT | $4.73 | $897,721 | 17:57:12 21/07/2025 |
| 86 | KuCoin |
PENDLE/USDT | $4.73 | $883,868 | 17:58:23 21/07/2025 |
| 87 |  RabbitX |
PENDLE/USD | $4.74 | $863,885 | 18:03:16 21/07/2025 |
| 88 | CoinUp.io |
PENDLE/USDT | $4.73 | $854,974 | 17:57:07 21/07/2025 |
| 89 |  Zedxion Exchange |
PENDLE/USDT | $4.74 | $777,538 | 18:00:08 21/07/2025 |
| 90 | SpireX |
PENDLE/USDT | $4.73 | $777,186 | 17:57:13 21/07/2025 |
| 91 |  PointPay |
PENDLE/USDT | $4.73 | $756,155 | 17:57:07 21/07/2025 |
| 92 | HTX |
PENDLE/USDT | $4.74 | $705,299 | 17:51:16 21/07/2025 |
| 93 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $3,820.04 | $681,041 | 17:56:15 21/07/2025 |
| 94 | BTCC |
PENDLE/USDT | $4.73 | $659,667 | 17:57:08 21/07/2025 |
| 95 | WhiteBIT |
PENDLE/USDC | $4.74 | $655,470 | 17:51:11 21/07/2025 |
| 96 |  BingX |
PENDLE/USDT | $4.73 | $567,486 | 17:57:07 21/07/2025 |
| 97 |  Bitrue |
PENDLE/USDT | $4.73 | $562,981 | 17:57:08 21/07/2025 |
| 98 |  BlueBit |
PENDLE/USDT | $4.74 | $525,983 | 17:54:09 21/07/2025 |
| 99 | BlockFin |
PENDLE/USDT | $4.73 | $518,961 | 17:54:07 21/07/2025 |
| 100 |  BitMart |
PENDLE/USDT | $4.73 | $511,403 | 17:57:11 21/07/2025 |
| 101 |  Bitvavo |
PENDLE/EUR | $4.73 | $506,576 | 17:57:08 21/07/2025 |
| 102 | Phemex |
PENDLE/USDT | $4.73 | $483,798 | 17:57:08 21/07/2025 |
| 103 |  ZKE |
PENDLE/USDT | $4.74 | $466,500 | 18:00:11 21/07/2025 |
| 104 |  Bithumb |
PENDLE/KRW | $4.63 | $441,774 | 17:59:53 21/07/2025 |
| 105 | Binance |
PENDLE/TRY | $4.73 | $427,766 | 17:56:42 21/07/2025 |
| 106 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $4.74 | $424,500 | 18:02:29 21/07/2025 |
| 107 | Binance |
PENDLE/BTC | $4.70 | $394,296 | 17:56:42 21/07/2025 |
| 108 | BITmarkets |
PENDLE/USDT | $4.73 | $350,334 | 17:57:12 21/07/2025 |
| 109 | BTSE |
PENDLE/USDT | $4.73 | $350,321 | 17:57:10 21/07/2025 |
| 110 |  Camelot |
PENDLE/WETH | $4.74 | $342,157 | 17:56:15 21/07/2025 |
| 111 |  Kraken |
PENDLE/USD | $4.73 | $322,751 | 17:59:54 21/07/2025 |
| 112 | BloFin |
PENDLE/USDT | $4.74 | $315,711 | 17:48:09 21/07/2025 |
| 113 | Binance |
PENDLE/FDUSD | $4.74 | $294,003 | 17:56:42 21/07/2025 |
| 114 | BITmarkets |
PENDLE/USD | $4.73 | $285,884 | 17:57:12 21/07/2025 |
| 115 |  Bitazza |
PENDLE/USDT | $4.70 | $282,025 | 18:00:11 21/07/2025 |
| 116 |  Cryptomus |
PENDLE/USDT | $4.73 | $273,220 | 18:00:11 21/07/2025 |
| 117 |  CoinEx |
PENDLE/USDT | $4.72 | $268,833 | 17:59:53 21/07/2025 |
| 118 | Pionex |
PENDLE/USDT | $4.73 | $254,459 | 17:57:12 21/07/2025 |
| 119 | PointPay |
PENDLE/USDC | $4.73 | $248,462 | 17:57:07 21/07/2025 |
| 120 | 4E |
PENDLE/USDT | $4.74 | $229,442 | 18:00:16 21/07/2025 |
| 121 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $4.74 | $223,667 | 17:48:43 21/07/2025 |
| 122 |  LeveX |
PENDLE/USDT | $4.74 | $222,077 | 18:00:15 21/07/2025 |
| 123 |  DigiFinex |
PENDLE/USDT | $4.73 | $221,645 | 17:57:07 21/07/2025 |
| 124 |  Coincall |
PENDLE/USD | $4.74 | $206,782 | 18:03:16 21/07/2025 |
| 125 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $4.70 | $195,723 | 17:55:36 21/07/2025 |
| 126 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $4.67 | $182,846 | 16:33:47 21/07/2025 |
| 127 |  WEEX |
PENDLE/USDT | $4.73 | $171,868 | 17:57:15 21/07/2025 |
| 128 |  ONUS Pro |
PENDLE/VNDC | $4.74 | $168,151 | 18:00:16 21/07/2025 |
| 129 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $4.73 | $156,440 | 18:01:48 21/07/2025 |
| 130 |  Crypto.com Exchange |
PENDLE/USD | $4.73 | $148,598 | 17:57:11 21/07/2025 |
| 131 |  AscendEX |
PENDLE/USDT | $4.72 | $147,543 | 17:57:07 21/07/2025 |
| 132 |  BitDelta |
PENDLE/USDT | $4.73 | $140,386 | 17:57:09 21/07/2025 |
| 133 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $4.74 | $123,203 | 17:47:39 21/07/2025 |
| 134 | WhiteBIT |
PENDLE/EUR | $4.74 | $111,518 | 17:51:11 21/07/2025 |
| 135 |  Paribu |
PENDLE/TRY | $4.68 | $107,883 | 17:59:53 21/07/2025 |
| 136 |  Binance TR |
PENDLE/TRY | $4.73 | $98,927.18 | 17:57:11 21/07/2025 |
| 137 |  Tokenize Xchange |
PENDLE/USD | $4.69 | $97,246.25 | 18:00:11 21/07/2025 |
| 138 |  BitonEx |
PENDLE/USDT | $4.74 | $93,936.86 | 18:00:13 21/07/2025 |
| 139 |  Tothemoon |
PENDLE/USDT | $4.74 | $90,954.77 | 17:57:07 21/07/2025 |
| 140 |  XBO.com |
PENDLE/USDT | $4.73 | $88,916.68 | 17:57:07 21/07/2025 |
| 141 | Bitcastle |
PENDLE/USDT | $4.74 | $87,875.65 | 18:00:12 21/07/2025 |
| 142 |  Niza.io |
PENDLE/USD | $4.73 | $80,931.14 | 17:57:07 21/07/2025 |
| 143 | Crypto.com Exchange |
PENDLE/USD | $4.71 | $67,531.50 | 17:48:18 21/07/2025 |
| 144 |  WOO X |
PENDLE/USDT | $4.73 | $63,779.24 | 17:54:15 21/07/2025 |
| 145 | LeveX |
PENDLE/USDC | $4.73 | $61,769.63 | 18:00:10 21/07/2025 |
| 146 | LeveX |
PENDLE/USDT | $4.73 | $59,481.47 | 18:00:10 21/07/2025 |
| 147 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $1.24 | $49,531.00 | 17:46:47 21/07/2025 |
| 148 |  LATOKEN |
PENDLE/USDT | $4.72 | $44,712.53 | 17:57:13 21/07/2025 |
| 149 |  Foxbit |
PENDLE/BRL | $4.67 | $30,820.73 | 17:54:11 21/07/2025 |
| 150 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $3,782.94 | $29,599.47 | 17:16:35 21/07/2025 |
| 151 | Kraken |
PENDLE/EUR | $4.73 | $26,132.00 | 17:59:54 21/07/2025 |
| 152 |  Flipster |
PENDLE/USDT | $4.73 | $25,414.65 | 17:57:15 21/07/2025 |
| 153 |  TGEX |
PENDLE/USDT | $4.74 | $23,643.89 | 18:00:15 21/07/2025 |
| 154 | BITmarkets |
PENDLE/USDC | $4.73 | $23,408.16 | 17:57:12 21/07/2025 |
| 155 |  TRIV |
PENDLE/IDR | $4.74 | $23,339.29 | 18:00:13 21/07/2025 |
| 156 | TRIV |
PENDLE/USDT | $4.73 | $23,339.26 | 18:00:13 21/07/2025 |
| 157 |  OpenOcean |
PENDLE/USDC | $4.71 | $23,079.13 | 17:57:09 21/07/2025 |
| 158 |  Bitexen |
PENDLE/TRY | $4.65 | $21,600.23 | 17:57:07 21/07/2025 |
| 159 | ONUS Pro |
PENDLE/VNDC | $4.74 | $21,493.51 | 18:00:14 21/07/2025 |
| 160 |  Orderly |
PENDLE/USDC | $4.74 | $21,175.77 | 18:03:17 21/07/2025 |
| 161 |  Tokocrypto |
PENDLE/USDT | $4.73 | $18,594.55 | 17:57:08 21/07/2025 |
| 162 | Bybit |
PENDLE/USDC | $4.72 | $18,150.44 | 17:51:12 21/07/2025 |
| 163 | TGEX |
PENDLE/USDT | $4.73 | $17,969.99 | 18:00:10 21/07/2025 |
| 164 |  BIT |
PENDLE/USDT | $4.73 | $17,296.19 | 17:57:44 21/07/2025 |
| 165 |  Indodax |
PENDLE/IDR | $4.60 | $15,928.17 | 17:59:54 21/07/2025 |
| 166 |  HashKey Global |
PENDLE/USDT | $4.73 | $14,999.00 | 17:57:11 21/07/2025 |
| 167 |  Blynex |
PENDLE/USDT | $4.74 | $14,322.94 | 18:00:11 21/07/2025 |
| 168 |  LCX Exchange |
PENDLE/EUR | $4.73 | $14,204.39 | 18:00:21 21/07/2025 |
| 169 | Camelot v3 |
PENDLE/PNP | $4.71 | $13,872.65 | 17:56:57 21/07/2025 |
| 170 | Uniswap v4 (Arbitrum) |
PENDLE/PNP | $4.46 | $11,190.56 | 17:45:53 18/07/2025 |
| 171 |  NovaDAX |
PENDLE/BRL | $4.77 | $11,030.75 | 18:00:09 21/07/2025 |
| 172 |  NexDAX |
PENDLE/USDT | $4.72 | $10,963.97 | 18:00:10 21/07/2025 |
| 173 | OKX |
PENDLE/USD | $4.85 | $10,861.40 | 17:56:23 21/07/2025 |
| 174 |  Coins.ph |
PENDLE/PHP | $4.73 | $10,405.73 | 17:57:07 21/07/2025 |
| 175 |  Kanga Exchange |
PENDLE/USDT | $4.74 | $9,801.97 | 18:00:11 21/07/2025 |
| 176 |  SushiSwap (Ethereum) |
PENDLE/WETH | $4.69 | $8,963.04 | 17:31:11 21/07/2025 |
| 177 |  Uniswap v4 (BSC) |
BNB/PENDLE | $764.30 | $8,597.38 | 17:14:27 21/07/2025 |
| 178 | Uniswap v4 (Arbitrum) |
PENDLE/PNP | $4.50 | $8,330.15 | 15:27:47 18/07/2025 |
| 179 | Camelot v3 |
PENDLE/EQB | $4.74 | $7,155.42 | 16:06:09 21/07/2025 |
| 180 | Niza.io |
PENDLE/EUR | $4.73 | $6,559.63 | 17:57:07 21/07/2025 |
| 181 |  Korbit |
PENDLE/KRW | $4.66 | $4,087.43 | 17:57:10 21/07/2025 |
| 182 |  ChangeNOW |
PENDLE/BTC | $4.74 | $3,780.48 | 18:00:11 21/07/2025 |
| 183 |  ICRYPEX |
PENDLE/ICPX | $4.83 | $3,331.70 | 17:57:07 21/07/2025 |
| 184 | WEEX |
PENDLE/USDC | $4.73 | $3,318.00 | 17:57:15 21/07/2025 |
| 185 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $4.70 | $2,820.69 | 17:30:05 21/07/2025 |
| 186 |  CoinDCX |
PENDLE/USDT | $4.73 | $2,813.57 | 17:57:12 21/07/2025 |
| 187 |  Bitlo |
PENDLE/TRY | $4.71 | $2,369.67 | 18:00:10 21/07/2025 |
| 188 | OpenOcean |
PENDLE/S | $4.53 | $2,323.87 | 11:45:11 19/07/2025 |
| 189 |  Binance TH |
PENDLE/USDT | $4.73 | $2,277.54 | 17:57:07 21/07/2025 |
| 190 |  Bitkub |
PENDLE/THB | $4.76 | $2,252.63 | 17:57:11 21/07/2025 |
| 191 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $4.69 | $2,230.87 | 17:30:05 21/07/2025 |
| 192 | Uniswap v4 (Arbitrum) |
PENDLE/LINK | $4.18 | $1,718.01 | 06:57:39 18/07/2025 |
| 193 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $4.76 | $1,194.63 | 13:51:46 21/07/2025 |
| 194 |  OX.FUN |
PENDLE/USD | $4.74 | $1,118.79 | 18:00:16 21/07/2025 |
| 195 |  LFJ (Arbitrum) |
PENDLE/WETH | $4.69 | $777.02 | 17:28:54 21/07/2025 |
| 196 |  Coinone |
PENDLE/KRW | $4.55 | $750.56 | 17:59:53 21/07/2025 |
| 197 | Upbit |
PENDLE/BTC | $4.57 | $603.37 | 17:56:53 21/07/2025 |
| 198 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $4.69 | $570.53 | 17:34:28 21/07/2025 |
| 199 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $4.76 | $450.28 | 14:09:38 21/07/2025 |
| 200 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $4.69 | $432.97 | 17:51:59 21/07/2025 |
| 201 |  Uniswap v3 (BSC) |
USDT/PENDLE | $0.9946 | $336.80 | 17:48:20 21/07/2025 |
| 202 | Bitazza |
PENDLE/THB | $4.64 | $188.00 | 18:00:11 21/07/2025 |
| 203 | WOO X |
PENDLE/USDT | $4.73 | $140.83 | 17:54:11 21/07/2025 |
| 204 |  Giottus |
PENDLE/USDT | $4.70 | $125.99 | 17:45:08 21/07/2025 |
| 205 |  CEX.IO |
PENDLE/USDT | $4.73 | $100.04 | 17:54:12 21/07/2025 |
| 206 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $4.67 | $87.46 | 06:48:23 21/07/2025 |
| 207 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $4.71 | $39.35 | 16:43:55 21/07/2025 |
| 208 |  BTC Markets |
PENDLE/AUD | $4.68 | $32.29 | 17:51:19 21/07/2025 |
| 209 | Giottus |
PENDLE/INR | $3.95 | $26.84 | 17:45:08 21/07/2025 |
| 210 | CEX.IO |
PENDLE/USD | $4.73 | $20.74 | 17:54:12 21/07/2025 |
| 211 |  Poloniex |
PENDLE/USDT | $4.74 | $13.97 | 17:56:24 21/07/2025 |
| 212 |  THENA FUSION |
USDT/PENDLE | $1.01 | $3.79 | 15:55:33 21/07/2025 |
| 213 |  HitBTC |
PENDLE/USDT | $3.51 | $0 | 17:57:11 21/07/2025 |
| 214 |  ZebPay |
PENDLE/INR | $4.90 | $0 | 18:00:07 21/07/2025 |
| 215 | ONUS Pro |
PENDLE/USDT | $4.75 | $0 | 18:00:14 21/07/2025 |
| 216 |  Aevo |
PENDLE/USD | $4.74 | $0 | 18:03:16 21/07/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:27 21/07/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,220,852 với tỷ giá $4.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.