Pendle PENDLE
Xếp hạng #101
19:34:00 21/11/2024
Giá Pendle (PENDLE)
$5.11 2.26%
0.00005229 BTC
131,892 VND
Thấp: $4.74
Cao: $5.13
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $4.96 | $417,843,633 | 19:14:58 21/11/2024 |
| 2 |  Deepcoin |
PENDLE/USDT | $4.88 | $81,911,741 | 18:59:58 21/11/2024 |
| 3 |  BTCC |
PENDLE/USDT | $4.94 | $76,218,413 | 19:14:58 21/11/2024 |
| 4 |  Toobit |
PENDLE/USDT | $4.89 | $74,401,630 | 18:59:58 21/11/2024 |
| 5 |  BTX Exchange |
PENDLE/USDT | $4.99 | $60,799,823 | 19:17:58 21/11/2024 |
| 6 |  Binance |
PENDLE/USDT | $4.89 | $55,403,054 | 18:56:58 21/11/2024 |
| 7 |  LBank |
PENDLE/USDT | $4.88 | $51,730,272 | 18:59:58 21/11/2024 |
| 8 |  XT.COM |
PENDLE/USDT | $5.07 | $40,946,711 | 18:59:58 21/11/2024 |
| 9 |  WhiteBIT |
PENDLE/USDT | $4.88 | $38,986,298 | 18:59:58 21/11/2024 |
| 10 |  Bitunix |
PENDLE/USDT | $4.90 | $29,697,906 | 18:59:58 21/11/2024 |
| 11 |  Bybit |
PENDLE/USDT | $4.89 | $26,505,984 | 18:56:58 21/11/2024 |
| 12 |  ZOOMEX |
PENDLE/USDT | $5.05 | $24,743,793 | 19:20:58 21/11/2024 |
| 13 |  BitMart |
PENDLE/USDT | $4.90 | $23,318,416 | 18:59:58 21/11/2024 |
| 14 | CoinUp.io |
PENDLE/USDT | $4.96 | $22,172,447 | 19:14:21 21/11/2024 |
| 15 |  BiKing |
PENDLE/USDT | $5.05 | $21,740,287 | 19:20:21 21/11/2024 |
| 16 | Binance |
PENDLE/USDT | $4.90 | $20,725,793 | 18:56:17 21/11/2024 |
| 17 | BiKing |
PENDLE/USDT | $5.05 | $19,583,420 | 19:20:58 21/11/2024 |
| 18 |  BYDFi |
PENDLE/USDT | $4.94 | $17,821,819 | 19:14:58 21/11/2024 |
| 19 |  BingX |
PENDLE/USDT | $4.87 | $16,471,340 | 18:59:58 21/11/2024 |
| 20 |  OrangeX |
PENDLE/USDT | $4.89 | $16,000,069 | 18:59:58 21/11/2024 |
| 21 |  3EX |
PENDLE/USDT | $4.93 | $10,203,559 | 19:08:16 21/11/2024 |
| 22 |  Hibt |
PENDLE/USDT | $3.73 | $8,034,090 | 18:59:58 21/11/2024 |
| 23 |  HTX |
PENDLE/USDT | $4.89 | $7,736,088 | 18:56:17 21/11/2024 |
| 24 |  B2Z Exchange |
PENDLE/USD | $5.05 | $6,931,155 | 19:20:58 21/11/2024 |
| 25 |  BITmarkets |
PENDLE/USDT | $4.87 | $6,829,269 | 19:05:58 21/11/2024 |
| 26 |  Aibit |
PENDLE/USDT | $4.88 | $5,503,481 | 19:02:58 21/11/2024 |
| 27 |  BXTEN |
PENDLE/USDT | $4.87 | $5,370,524 | 19:05:17 21/11/2024 |
| 28 |  BITFLEX |
PENDLE/USDT | $4.92 | $5,015,707 | 19:08:58 21/11/2024 |
| 29 |  MEXC |
PENDLE/USDT | $4.89 | $4,592,646 | 18:59:58 21/11/2024 |
| 30 |  WEEX |
PENDLE/USDT | $4.88 | $4,469,506 | 18:59:58 21/11/2024 |
| 31 |  Phemex |
PENDLE/USDT | $4.89 | $3,944,826 | 18:59:58 21/11/2024 |
| 32 |  Fairdesk |
PENDLE/USDT | $5.04 | $3,928,026 | 19:23:58 21/11/2024 |
| 33 |  Ourbit |
PENDLE/USDT | $4.88 | $3,838,854 | 19:02:58 21/11/2024 |
| 34 |  Gate.io |
PENDLE/USDT | $4.89 | $3,663,251 | 18:56:17 21/11/2024 |
| 35 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $4.88 | $3,528,561 | 18:59:15 21/11/2024 |
| 36 | MEXC |
PENDLE/USDT | $4.86 | $3,272,402 | 18:59:15 21/11/2024 |
| 37 |  Hotcoin |
PENDLE/USDT | $4.88 | $3,028,510 | 18:59:15 21/11/2024 |
| 38 |  Upbit |
PENDLE/KRW | $4.93 | $2,984,030 | 18:59:15 21/11/2024 |
| 39 |  KCEX |
PENDLE/USDT | $4.89 | $2,942,183 | 18:59:58 21/11/2024 |
| 40 | Bybit |
PENDLE/USDT | $4.89 | $2,924,693 | 18:56:17 21/11/2024 |
| 41 | LBank |
PENDLE/USDT | $4.88 | $2,763,142 | 18:59:15 21/11/2024 |
| 42 | Bitunix |
PENDLE/USDT | $4.88 | $2,442,326 | 18:59:15 21/11/2024 |
| 43 |  Kraken |
PENDLE/USD | $4.88 | $2,044,624 | 18:56:58 21/11/2024 |
| 44 |  Websea |
PENDLE/USDT | $4.88 | $1,945,125 | 19:08:16 21/11/2024 |
| 45 |  Slex Exchange |
PENDLE/USDT | $4.88 | $1,575,424 | 19:02:23 21/11/2024 |
| 46 | WEEX |
PENDLE/USDT | $4.88 | $1,503,038 | 18:59:15 21/11/2024 |
| 47 | Ourbit |
PENDLE/USDT | $4.89 | $1,413,353 | 19:02:23 21/11/2024 |
| 48 |  Pionex |
PENDLE/USDT | $4.89 | $1,273,542 | 18:59:58 21/11/2024 |
| 49 |  FMCPAY |
PENDLE/USDT | $4.87 | $1,262,655 | 19:05:17 21/11/2024 |
| 50 | WhiteBIT |
PENDLE/USDT | $4.86 | $1,247,178 | 18:59:15 21/11/2024 |
| 51 |  DOEX |
PENDLE/USDT | $4.97 | $1,229,855 | 19:17:58 21/11/2024 |
| 52 |  BVOX |
PENDLE/USDT | $4.87 | $1,171,884 | 18:59:15 21/11/2024 |
| 53 |  TruBit Pro Exchange |
PENDLE/USDT | $4.88 | $1,144,047 | 19:05:17 21/11/2024 |
| 54 |  BlueBit |
PENDLE/USDT | $4.87 | $1,132,278 | 19:17:15 21/11/2024 |
| 55 | DOEX |
PENDLE/USDT | $4.98 | $1,113,586 | 19:17:15 21/11/2024 |
| 56 |  BTSE |
PENDLE/USDT | $4.88 | $1,081,929 | 19:02:23 21/11/2024 |
| 57 | BITmarkets |
PENDLE/USDT | $4.88 | $1,054,780 | 19:05:17 21/11/2024 |
| 58 | XT.COM |
PENDLE/USDT | $4.88 | $1,044,143 | 18:59:15 21/11/2024 |
| 59 |  4E |
PENDLE/USDT | $4.96 | $1,042,004 | 19:14:21 21/11/2024 |
| 60 | Pionex |
PENDLE/USDT | $4.88 | $1,001,315 | 18:59:15 21/11/2024 |
| 61 |  Bitrue |
PENDLE/USDT | $4.90 | $947,462 | 18:59:15 21/11/2024 |
| 62 |  AlphaX |
PENDLE/USDT | $5.06 | $855,717 | 19:23:58 21/11/2024 |
| 63 |  BloFin |
PENDLE/USDT | $4.87 | $832,743 | 19:05:58 21/11/2024 |
| 64 | Hibt |
PENDLE/USDT | $4.87 | $830,577 | 18:59:15 21/11/2024 |
| 65 |  OKX |
PENDLE/USDT | $4.89 | $630,697 | 18:56:17 21/11/2024 |
| 66 | BITmarkets |
PENDLE/USD | $4.88 | $628,207 | 19:05:17 21/11/2024 |
| 67 | KCEX |
PENDLE/USDT | $4.90 | $607,562 | 18:59:15 21/11/2024 |
| 68 |  Bithumb |
PENDLE/KRW | $4.92 | $605,338 | 18:59:15 21/11/2024 |
| 69 | BitMart |
PENDLE/USDT | $4.89 | $600,295 | 18:59:15 21/11/2024 |
| 70 |  Bitvavo |
PENDLE/EUR | $4.89 | $578,572 | 18:59:15 21/11/2024 |
| 71 |  Hyperliquid |
PENDLE/USD | $2.75 | $574,109 | 19:08:58 21/11/2024 |
| 72 |  DeGate |
PENDLE/USDC | $4.88 | $557,802 | 19:02:23 21/11/2024 |
| 73 |  Azbit |
PENDLE/USDT | $4.89 | $535,660 | 19:02:23 21/11/2024 |
| 74 |  Zedxion Exchange |
PENDLE/USDT | $4.99 | $512,806 | 19:17:15 21/11/2024 |
| 75 |  ZKE |
PENDLE/USDT | $4.96 | $507,645 | 19:14:21 21/11/2024 |
| 76 |  SpireX |
PENDLE/USDT | $4.96 | $507,645 | 19:14:21 21/11/2024 |
| 77 |  Camelot v3 |
PENDLE/WETH | $4.87 | $505,014 | 19:02:23 21/11/2024 |
| 78 |  CoinEx |
PENDLE/USDT | $4.90 | $483,173 | 18:59:15 21/11/2024 |
| 79 |  Bitget |
PENDLE/USDT | $4.90 | $473,783 | 18:59:15 21/11/2024 |
| 80 | Binance |
PENDLE/BTC | $4.89 | $457,717 | 18:56:17 21/11/2024 |
| 81 |  Coinbase International Exchange |
PENDLE/USDC | $4.99 | $447,958 | 19:17:58 21/11/2024 |
| 82 | OrangeX |
PENDLE/USDT | $4.90 | $426,279 | 18:59:15 21/11/2024 |
| 83 | Toobit |
PENDLE/USDT | $4.88 | $418,255 | 18:59:15 21/11/2024 |
| 84 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $4.87 | $411,237 | 18:56:17 21/11/2024 |
| 85 |  KuCoin |
PENDLE/USDT | $4.89 | $393,926 | 18:56:17 21/11/2024 |
| 86 | Phemex |
PENDLE/USDT | $4.89 | $379,004 | 18:59:15 21/11/2024 |
| 87 |  WOO X |
PENDLE/USDT | $4.88 | $346,998 | 19:02:58 21/11/2024 |
| 88 |  Niza Global |
PENDLE/USD | $4.90 | $339,043 | 19:08:16 21/11/2024 |
| 89 | Kraken |
PENDLE/USD | $4.87 | $335,594 | 18:56:17 21/11/2024 |
| 90 | Binance |
PENDLE/USDC | $4.89 | $332,318 | 18:56:17 21/11/2024 |
| 91 |  Bitazza |
PENDLE/USDT | $4.93 | $280,341 | 19:17:15 21/11/2024 |
| 92 | Binance |
PENDLE/TRY | $4.87 | $253,188 | 18:56:17 21/11/2024 |
| 93 |  PointPay |
PENDLE/USDT | $4.88 | $232,533 | 19:02:23 21/11/2024 |
| 94 |  Flipster |
PENDLE/USDT | $4.92 | $229,822 | 19:08:58 21/11/2024 |
| 95 | BingX |
PENDLE/USDT | $4.89 | $211,861 | 18:59:15 21/11/2024 |
| 96 |  Crypto.com Exchange |
PENDLE/USD | $4.86 | $186,008 | 18:59:15 21/11/2024 |
| 97 | Binance |
PENDLE/FDUSD | $4.84 | $176,238 | 18:56:17 21/11/2024 |
| 98 |  Camelot |
PENDLE/WETH | $4.89 | $175,733 | 19:05:17 21/11/2024 |
| 99 |  Tokenize Xchange |
PENDLE/USD | $4.92 | $173,694 | 19:17:15 21/11/2024 |
| 100 | BITmarkets |
PENDLE/USDC | $4.87 | $172,418 | 19:05:17 21/11/2024 |
| 101 | Tokenize Xchange |
PENDLE/SGD | $4.93 | $165,521 | 19:17:15 21/11/2024 |
| 102 | BloFin |
PENDLE/USDT | $4.88 | $159,564 | 19:05:17 21/11/2024 |
| 103 |  BitDelta |
PENDLE/USDT | $4.87 | $138,995 | 19:05:17 21/11/2024 |
| 104 |  Binance TR |
PENDLE/TRY | $4.89 | $135,478 | 18:59:15 21/11/2024 |
| 105 |  AscendEX (BitMax) |
PENDLE/USDT | $4.90 | $134,018 | 18:59:15 21/11/2024 |
| 106 |  ONUS Pro |
PENDLE/VNDC | $4.94 | $120,808 | 19:14:58 21/11/2024 |
| 107 |  BIKA |
PENDLE/USDT | $4.96 | $114,868 | 19:14:21 21/11/2024 |
| 108 |  SuperEx |
PENDLE/USDT | $4.95 | $114,175 | 19:14:21 21/11/2024 |
| 109 |  Coincall |
PENDLE/USD | $5.06 | $106,767 | 19:23:58 21/11/2024 |
| 110 |  Cryptology |
PENDLE/USDT | $4.87 | $96,179.64 | 19:05:17 21/11/2024 |
| 111 |  TGEX |
PENDLE/USDT | $4.96 | $68,505.36 | 19:17:58 21/11/2024 |
| 112 | Crypto.com Exchange |
PENDLE/USD | $4.89 | $62,474.14 | 18:59:58 21/11/2024 |
| 113 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $4.90 | $58,502.25 | 18:59:15 21/11/2024 |
| 114 | Niza Global |
PENDLE/EUR | $4.89 | $57,659.12 | 19:08:16 21/11/2024 |
| 115 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $4.85 | $57,349.79 | 18:56:17 21/11/2024 |
| 116 | Kraken |
PENDLE/EUR | $4.89 | $55,817.93 | 18:56:17 21/11/2024 |
| 117 |  Topcredit Int |
PENDLE/USDT | $4.96 | $52,638.23 | 19:14:21 21/11/2024 |
| 118 |  UZX |
PENDLE/USDT | $4.90 | $47,755.96 | 18:59:15 21/11/2024 |
| 119 |  Blynex |
PENDLE/USDT | $5.04 | $46,172.13 | 19:20:21 21/11/2024 |
| 120 |  Paribu |
PENDLE/TRY | $4.93 | $40,548.96 | 19:02:23 21/11/2024 |
| 121 | PointPay |
PENDLE/USDC | $4.88 | $37,168.77 | 19:02:23 21/11/2024 |
| 122 |  Koinpark |
PENDLE/USDT | $5.05 | $33,465.12 | 19:20:21 21/11/2024 |
| 123 |  NovaDAX |
PENDLE/BRL | $4.84 | $31,133.26 | 19:14:21 21/11/2024 |
| 124 |  Tapbit |
PENDLE/USDT | $4.88 | $26,301.46 | 19:02:23 21/11/2024 |
| 125 |  Coinone |
PENDLE/KRW | $4.93 | $20,874.29 | 19:02:23 21/11/2024 |
| 126 |  Tokocrypto |
PENDLE/USDT | $4.88 | $20,200.35 | 18:59:15 21/11/2024 |
| 127 |  TRIV |
PENDLE/IDR | $4.99 | $18,554.61 | 19:17:15 21/11/2024 |
| 128 | TRIV |
PENDLE/USDT | $4.98 | $18,492.33 | 19:17:15 21/11/2024 |
| 129 | WOO X |
PENDLE/USDT | $4.88 | $15,312.89 | 19:02:23 21/11/2024 |
| 130 |  HashKey Global |
PENDLE/USDT | $4.88 | $14,329.43 | 19:02:23 21/11/2024 |
| 131 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $4.88 | $12,607.60 | 19:05:17 21/11/2024 |
| 132 |  NexDAX |
PENDLE/USDT | $5.02 | $11,496.14 | 19:20:21 21/11/2024 |
| 133 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $4.96 | $11,430.86 | 19:14:21 21/11/2024 |
| 134 | ONUS Pro |
PENDLE/VNDC | $4.95 | $11,385.87 | 19:14:21 21/11/2024 |
| 135 |  Orderly Network (EVM) |
PENDLE/USDC | $4.94 | $11,039.64 | 19:26:58 21/11/2024 |
| 136 | Upbit |
PENDLE/BTC | $4.86 | $10,861.18 | 18:59:15 21/11/2024 |
| 137 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $4.96 | $10,730.99 | 19:14:21 21/11/2024 |
| 138 |  LFJ (Arbitrum) |
PENDLE/WETH | $4.94 | $9,665.15 | 19:08:16 21/11/2024 |
| 139 | OKX |
PENDLE/USDC | $4.86 | $9,082.36 | 18:56:17 21/11/2024 |
| 140 |  Bitlo |
PENDLE/TRY | $4.99 | $8,338.19 | 19:20:21 21/11/2024 |
| 141 |  BTC Markets |
PENDLE/AUD | $5.85 | $8,143.51 | 19:05:17 21/11/2024 |
| 142 | TGEX |
PENDLE/USDT | $4.96 | $7,820.78 | 19:17:15 21/11/2024 |
| 143 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $4.86 | $7,378.45 | 18:56:17 21/11/2024 |
| 144 |  ChangeNOW |
PENDLE/BTC | $5.99 | $6,615.13 | 19:20:21 21/11/2024 |
| 145 |  Coins.ph |
PENDLE/PHP | $4.85 | $5,963.78 | 19:05:17 21/11/2024 |
| 146 |  CoinDCX |
PENDLE/USDT | $4.96 | $5,623.15 | 19:14:21 21/11/2024 |
| 147 | CoinEx |
PENDLE/USDC | $4.87 | $5,011.12 | 18:59:15 21/11/2024 |
| 148 |  Binance TH |
PENDLE/USDT | $4.88 | $4,908.97 | 18:59:15 21/11/2024 |
| 149 |  Bitexen |
PENDLE/TRY | $4.84 | $3,632.66 | 19:08:16 21/11/2024 |
| 150 |  SushiSwap (Ethereum) |
PENDLE/WETH | $4.84 | $3,204.00 | 18:56:17 21/11/2024 |
| 151 | Gate.io |
PENDLE/TRY | $4.99 | $2,742.30 | 18:59:15 21/11/2024 |
| 152 | Gate.io |
PENDLE/ETH | $4.86 | $2,400.56 | 18:59:15 21/11/2024 |
| 153 | WEEX |
PENDLE/USDC | $4.89 | $2,152.39 | 18:59:15 21/11/2024 |
| 154 |  Uniswap v3 (BSC) |
USDT/PENDLE | $1.00 | $2,133.81 | 19:02:23 21/11/2024 |
| 155 | Bitazza |
PENDLE/THB | $4.93 | $1,982.08 | 19:17:15 21/11/2024 |
| 156 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $4.90 | $1,108.17 | 18:59:15 21/11/2024 |
| 157 |  ICRYPEX |
PENDLE/ICPX | $4.94 | $735.10 | 19:08:16 21/11/2024 |
| 158 |  Korbit |
PENDLE/KRW | $4.97 | $732.12 | 19:02:23 21/11/2024 |
| 159 |  ZebPay |
PENDLE/INR | $5.17 | $526.40 | 19:14:21 21/11/2024 |
| 160 |  Nominex |
PENDLE/USDT | $5.16 | $379.79 | 23:00:15 19/11/2024 |
| 161 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $4.89 | $271.00 | 18:59:15 21/11/2024 |
| 162 |  Indodax |
PENDLE/IDR | $4.89 | $251.41 | 19:05:17 21/11/2024 |
| 163 | Gate.io |
PENDLE/USDC | $4.91 | $37.34 | 18:59:15 21/11/2024 |
| 164 |  LCX Exchange |
PENDLE/EUR | $5.45 | $6.24 | 19:14:21 21/11/2024 |
| 165 | Uniswap v3 (Arbitrum) |
PENDLE/ZRO | $4.89 | $3.35 | 07:00:15 21/11/2024 |
| 166 |  Balancer v2 (Arbitrum) |
PENDLE/SUSHI | $5.64 | $3.12 | 07:00:15 17/11/2024 |
| 167 |  THENA FUSION |
USDT/PENDLE | $1.00 | $2.18 | 19:02:23 21/11/2024 |
| 168 | Nominex |
PENDLE/USDC | $5.40 | $2.09 | 09:48:16 19/11/2024 |
| 169 | Uniswap v3 (BSC) |
PENDLE/LINK | $5.39 | $0.09346 | 19:00:19 19/11/2024 |
| 170 |  SushiSwap (Arbitrum) |
PENDLE/WETH | $5.06 | $0.001094 | 19:02:23 21/11/2024 |
| 171 |  Poloniex |
PENDLE/USDT | $5.13 | $0 | 19:05:17 21/11/2024 |
| 172 |  HitBTC |
PENDLE/USDT | $3.20 | $0 | 19:05:17 21/11/2024 |
| 173 |  WazirX |
PENDLE/INR | $4.74 | $0 | 19:20:21 21/11/2024 |
| 174 | WazirX |
PENDLE/USDT | $4.66 | $0 | 19:20:21 21/11/2024 |
| 175 |  Giottus |
PENDLE/INR | $4.97 | $0 | 19:14:21 21/11/2024 |
| 176 | ONUS Pro |
PENDLE/USDT | $4.96 | $0 | 19:14:21 21/11/2024 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,843,633 với tỷ giá $4.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.