Pendle PENDLE
Xếp hạng #115
21:38:00 12/12/2025
Giá Pendle (PENDLE)
$2.29 1.89%
0.00002476 BTC
61,663 VND
Thấp: $2.23
Cao: $2.33
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $2.29 | $100,219,590 | 20:54:18 12/12/2025 |
| 2 |  Binance |
PENDLE/USDT | $2.29 | $20,936,795 | 20:54:17 12/12/2025 |
| 3 |  OrangeX |
PENDLE/USDT | $2.29 | $17,242,629 | 20:57:15 12/12/2025 |
| 4 |  FameEX |
PENDLE/USDT | $2.29 | $15,257,773 | 20:57:17 12/12/2025 |
| 5 |  NovaEx |
PENDLE/USDT | $2.29 | $14,879,689 | 21:00:16 12/12/2025 |
| 6 |  BTCC |
PENDLE/USDT | $2.29 | $14,733,411 | 20:57:17 12/12/2025 |
| 7 |  ApeX Omni |
PENDLE/USDT | $2.29 | $14,551,936 | 21:03:16 12/12/2025 |
| 8 |  LBank |
PENDLE/USDT | $2.29 | $12,769,126 | 20:57:15 12/12/2025 |
| 9 |  Top.one |
PENDLE/USDT | $2.29 | $11,183,873 | 21:03:16 12/12/2025 |
| 10 |  WhiteBIT |
PENDLE/USDT | $2.30 | $10,929,600 | 20:54:15 12/12/2025 |
| 11 |  IBIT Global |
PENDLE/USDT | $2.29 | $10,449,526 | 21:00:18 12/12/2025 |
| 12 |  Lighter |
PENDLE/USDC | $2.29 | $8,352,418 | 21:03:16 12/12/2025 |
| 13 |  Biconomy.com |
PENDLE/USDT | $2.29 | $8,030,476 | 20:57:15 12/12/2025 |
| 14 |  BiKing |
PENDLE/USDT | $2.29 | $6,742,065 | 21:00:19 12/12/2025 |
| 15 |  Bybit |
PENDLE/USDT | $2.29 | $6,263,717 | 20:54:17 12/12/2025 |
| 16 |  BlockFin |
PENDLE/USDT | $2.29 | $6,159,685 | 21:00:16 12/12/2025 |
| 17 |  Hotcoin |
PENDLE/USDT | $2.29 | $5,816,540 | 20:57:21 12/12/2025 |
| 18 |  Deepcoin |
PENDLE/USDT | $2.30 | $5,295,066 | 20:57:15 12/12/2025 |
| 19 |  Koinbay |
PENDLE/USDT | $3.37 | $5,289,815 | 20:54:15 12/12/2025 |
| 20 | WhiteBIT |
PENDLE/USDT | $2.29 | $5,015,723 | 20:54:08 12/12/2025 |
| 21 |  CRMClick |
PENDLE/USDT | $2.30 | $4,445,706 | 20:54:09 12/12/2025 |
| 22 |  HTX |
PENDLE/USDT | $2.29 | $4,437,572 | 20:59:24 12/12/2025 |
| 23 |  Ourbit |
PENDLE/USDT | $2.29 | $3,942,892 | 20:57:17 12/12/2025 |
| 24 |  Coinflare |
PENDLE/USDT | $2.29 | $3,931,511 | 21:00:16 12/12/2025 |
| 25 |  Coinlocally |
PENDLE/USDT | $2.29 | $3,363,611 | 20:54:17 12/12/2025 |
| 26 | Binance |
PENDLE/USDT | $2.29 | $3,246,916 | 20:56:42 12/12/2025 |
| 27 | BiKing |
PENDLE/USDT | $2.29 | $3,246,224 | 21:00:09 12/12/2025 |
| 28 |  BitMart |
PENDLE/USDT | $2.30 | $3,121,425 | 20:57:08 12/12/2025 |
| 29 |  MEXC |
PENDLE/USDT | $2.29 | $2,859,710 | 20:54:15 12/12/2025 |
| 30 |  Echobit |
PENDLE/USDT | $2.29 | $2,619,067 | 20:57:12 12/12/2025 |
| 31 |  Darkex Exchange |
PENDLE/USDT | $2.29 | $2,492,020 | 21:00:21 12/12/2025 |
| 32 | Coinlocally |
PENDLE/USDT | $2.29 | $2,491,632 | 21:00:08 12/12/2025 |
| 33 |  OKX |
PENDLE/USDT | $2.29 | $2,433,223 | 20:55:52 12/12/2025 |
| 34 |  Phemex |
PENDLE/USDT | $2.29 | $2,350,807 | 20:57:17 12/12/2025 |
| 35 |  BitbabyExchange |
PENDLE/USDT | $2.29 | $2,244,308 | 21:00:16 12/12/2025 |
| 36 |  Aivora Exchange |
PENDLE/USDT | $2.29 | $2,106,918 | 21:00:18 12/12/2025 |
| 37 |  Toobit |
PENDLE/USDT | $2.29 | $1,998,707 | 20:57:19 12/12/2025 |
| 38 |  Cofinex |
PENDLE/USDT | $2.29 | $1,990,107 | 21:00:15 12/12/2025 |
| 39 |  Bitget |
PENDLE/USDT | $2.29 | $1,988,813 | 20:54:16 12/12/2025 |
| 40 |  WEEX |
PENDLE/USDT | $2.29 | $1,939,491 | 20:57:17 12/12/2025 |
| 41 |  Zoomex |
PENDLE/USDT | $2.29 | $1,878,181 | 20:57:20 12/12/2025 |
| 42 |  CEEX exchange |
PENDLE/USDT | $2.30 | $1,839,934 | 21:00:10 12/12/2025 |
| 43 | NovaEx |
PENDLE/USDT | $2.29 | $1,740,298 | 21:00:11 12/12/2025 |
| 44 |  4E |
PENDLE/USDT | $2.29 | $1,608,497 | 20:57:08 12/12/2025 |
| 45 |  KuCoin |
PENDLE/USDT | $2.30 | $1,530,047 | 20:54:20 12/12/2025 |
| 46 |  Gate |
PENDLE/USDT | $2.29 | $1,458,485 | 20:54:20 12/12/2025 |
| 47 |  Ju.com |
PENDLE/USDT | $2.29 | $1,362,423 | 20:45:12 12/12/2025 |
| 48 | 4E |
PENDLE/USDT | $2.29 | $1,272,845 | 20:57:16 12/12/2025 |
| 49 |  Bitcastle |
PENDLE/USDT | $2.29 | $1,269,335 | 21:00:19 12/12/2025 |
| 50 |  Hyperliquid |
PENDLE/USD | $2.29 | $1,184,220 | 20:57:16 12/12/2025 |
| 51 | BlockFin |
PENDLE/USDT | $2.29 | $1,114,803 | 21:00:12 12/12/2025 |
| 52 |  VOOX Exchange |
PENDLE/USDT | $2.29 | $1,092,930 | 20:57:18 12/12/2025 |
| 53 |  YUBIT |
PENDLE/USDT | $2.30 | $1,080,152 | 20:57:07 12/12/2025 |
| 54 | Toobit |
PENDLE/USDT | $2.29 | $1,015,175 | 20:57:07 12/12/2025 |
| 55 |  UZX |
PENDLE/USDT | $2.29 | $962,155 | 20:57:07 12/12/2025 |
| 56 |  TruBit Pro Exchange |
PENDLE/USDT | $2.30 | $879,037 | 21:00:09 12/12/2025 |
| 57 | Hotcoin |
PENDLE/USDT | $2.30 | $805,162 | 20:58:27 12/12/2025 |
| 58 | LBank |
PENDLE/USDT | $2.30 | $804,923 | 20:57:11 12/12/2025 |
| 59 |  EdgeX |
PENDLE/USD | $2.29 | $740,633 | 21:03:15 12/12/2025 |
| 60 |  Bitunix |
PENDLE/USDT | $2.29 | $714,546 | 20:51:16 12/12/2025 |
| 61 |  BloFin |
PENDLE/USDT | $2.29 | $664,754 | 20:57:11 12/12/2025 |
| 62 |  Backpack Exchange |
PENDLE/USDC | $2.29 | $614,423 | 20:57:16 12/12/2025 |
| 63 |  BitradeX |
PENDLE/USDT | $2.29 | $592,464 | 20:54:11 12/12/2025 |
| 64 | MEXC |
PENDLE/USDT | $2.30 | $592,073 | 20:42:10 12/12/2025 |
| 65 |  Pionex |
PENDLE/USDT | $2.29 | $571,825 | 20:57:17 12/12/2025 |
| 66 | Phemex |
PENDLE/USDT | $2.30 | $559,825 | 20:57:11 12/12/2025 |
| 67 | Ourbit |
PENDLE/USDT | $2.29 | $558,059 | 20:57:08 12/12/2025 |
| 68 | Binance |
PENDLE/USDC | $2.29 | $533,705 | 20:56:42 12/12/2025 |
| 69 |  Coinbase Exchange |
PENDLE/USD | $2.30 | $518,546 | 20:57:00 12/12/2025 |
| 70 | Deepcoin |
PENDLE/USDT | $2.30 | $517,064 | 20:57:07 12/12/2025 |
| 71 | Bybit |
PENDLE/USDT | $2.30 | $494,419 | 20:54:08 12/12/2025 |
| 72 |  Websea |
PENDLE/USDT | $2.29 | $487,083 | 21:00:10 12/12/2025 |
| 73 |  CoinCatch |
PENDLE/USDT | $2.29 | $469,882 | 21:00:16 12/12/2025 |
| 74 | WEEX |
PENDLE/USDT | $2.29 | $465,356 | 20:57:11 12/12/2025 |
| 75 |  BVOX |
PENDLE/USDT | $2.30 | $458,139 | 20:42:09 12/12/2025 |
| 76 |  Extended |
PENDLE/USD | $2.30 | $457,866 | 21:03:16 12/12/2025 |
| 77 |  BTSE |
PENDLE/USDT | $2.29 | $410,691 | 20:54:15 12/12/2025 |
| 78 |  BYDFi |
PENDLE/USDT | $2.29 | $401,974 | 21:00:17 12/12/2025 |
| 79 |  BITmarkets |
PENDLE/USDT | $2.29 | $399,653 | 21:00:16 12/12/2025 |
| 80 |  B2Z Exchange |
PENDLE/USD | $2.29 | $399,626 | 21:00:16 12/12/2025 |
| 81 |  Hibt |
PENDLE/USDT | $2.30 | $391,355 | 20:54:07 12/12/2025 |
| 82 |  Grvt |
PENDLE/USDT | $2.29 | $386,456 | 21:03:16 12/12/2025 |
| 83 | Gate |
PENDLE/USDT | $2.29 | $382,958 | 20:56:54 12/12/2025 |
| 84 |  SunX |
PENDLE/USDT | $2.29 | $360,220 | 21:03:17 12/12/2025 |
| 85 |  Upbit |
PENDLE/KRW | $2.31 | $323,164 | 20:56:23 12/12/2025 |
| 86 |  Azbit |
PENDLE/USDT | $2.30 | $322,747 | 20:57:09 12/12/2025 |
| 87 | BloFin |
PENDLE/USDT | $2.29 | $321,906 | 20:51:18 12/12/2025 |
| 88 |  Bitvavo |
PENDLE/EUR | $2.30 | $312,291 | 20:57:07 12/12/2025 |
| 89 |  BingX |
PENDLE/USDT | $2.29 | $305,273 | 20:57:10 12/12/2025 |
| 90 | BTCC |
PENDLE/USDT | $2.29 | $295,729 | 20:57:10 12/12/2025 |
| 91 |  BitKan |
PENDLE/USDT | $2.30 | $289,572 | 21:00:10 12/12/2025 |
| 92 | Bitunix |
PENDLE/USDT | $2.30 | $283,692 | 20:51:11 12/12/2025 |
| 93 |  KCEX |
PENDLE/USDT | $2.29 | $276,559 | 20:57:09 12/12/2025 |
| 94 | OrangeX |
PENDLE/USDT | $2.30 | $264,939 | 20:57:09 12/12/2025 |
| 95 |  Gems Trade |
PENDLE/USDT | $2.29 | $261,070 | 21:00:13 12/12/2025 |
| 96 | OKX |
PENDLE/USDT | $2.29 | $261,054 | 20:56:54 12/12/2025 |
| 97 |  YEX |
PENDLE/USDT | $2.29 | $257,852 | 21:00:12 12/12/2025 |
| 98 |  BlueBit |
PENDLE/USDT | $2.30 | $256,283 | 21:00:21 12/12/2025 |
| 99 |  Bitazza |
PENDLE/USDT | $2.31 | $253,496 | 21:00:11 12/12/2025 |
| 100 |  GMX (Arbitrum) |
PENDLE/USD | $2.32 | $251,937 | 19:27:23 09/12/2025 |
| 101 |  MGBX |
PENDLE/USDT | $2.29 | $250,304 | 21:00:11 12/12/2025 |
| 102 | Bitget |
PENDLE/USDT | $2.30 | $250,074 | 20:54:10 12/12/2025 |
| 103 | Biconomy.com |
PENDLE/USDT | $2.29 | $246,319 | 20:57:07 12/12/2025 |
| 104 | Pionex |
PENDLE/USDT | $2.30 | $220,100 | 20:57:08 12/12/2025 |
| 105 | KuCoin |
PENDLE/USDT | $2.30 | $215,019 | 20:56:53 12/12/2025 |
| 106 |  Tapbit |
PENDLE/USDT | $2.29 | $213,341 | 20:57:11 12/12/2025 |
| 107 |  Coinbase International Exchange |
PENDLE/USDC | $2.29 | $200,925 | 21:00:16 12/12/2025 |
| 108 |  Picol |
PENDLE/USDT | $2.29 | $194,303 | 21:00:12 12/12/2025 |
| 109 |  LCX Exchange |
PENDLE/EUR | $2.32 | $188,261 | 21:00:10 12/12/2025 |
| 110 |  Camelot v3 |
PENDLE/WETH | $2.29 | $186,701 | 20:57:21 12/12/2025 |
| 111 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.30 | $184,043 | 19:50:07 12/12/2025 |
| 112 |  BitTap |
PENDLE/USDT | $2.29 | $180,632 | 21:00:20 12/12/2025 |
| 113 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $2.29 | $174,822 | 20:45:38 12/12/2025 |
| 114 |  Zedxion Exchange |
PENDLE/USDT | $2.29 | $169,091 | 21:00:12 12/12/2025 |
| 115 |  XT.COM |
PENDLE/USDT | $2.29 | $163,760 | 20:57:08 12/12/2025 |
| 116 | BitbabyExchange |
PENDLE/USDT | $2.29 | $162,852 | 21:00:11 12/12/2025 |
| 117 |  AstralX |
PENDLE/USDT | $2.29 | $155,411 | 21:00:18 12/12/2025 |
| 118 | CRMClick |
PENDLE/USDT | $2.29 | $149,905 | 20:54:16 12/12/2025 |
| 119 | HTX |
PENDLE/USDT | $2.29 | $149,872 | 20:54:16 12/12/2025 |
| 120 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.30 | $147,323 | 20:57:28 12/12/2025 |
| 121 |  AscendEX |
PENDLE/USDT | $2.29 | $138,516 | 20:57:12 12/12/2025 |
| 122 | Binance |
PENDLE/TRY | $2.29 | $131,411 | 20:56:54 12/12/2025 |
| 123 | WhiteBIT |
PENDLE/USDC | $2.29 | $128,867 | 20:54:08 12/12/2025 |
| 124 |  LeveX |
PENDLE/USDT | $2.29 | $123,845 | 21:00:08 12/12/2025 |
| 125 | Gate |
PENDLE/USDC | $2.29 | $118,685 | 20:56:54 12/12/2025 |
| 126 | MEXC |
PENDLE/USDC | $2.29 | $116,900 | 20:54:15 12/12/2025 |
| 127 | CoinUp.io |
PENDLE/USDT | $2.29 | $102,994 | 20:54:08 12/12/2025 |
| 128 |  ZKE |
PENDLE/USDT | $2.29 | $101,454 | 21:00:13 12/12/2025 |
| 129 |  SuperEx |
PENDLE/USDT | $2.30 | $95,853.02 | 20:54:10 12/12/2025 |
| 130 |  ONUS Pro |
PENDLE/VNDC | $2.29 | $95,776.06 | 20:54:16 12/12/2025 |
| 131 |  PointPay |
PENDLE/USDT | $2.29 | $90,998.06 | 20:57:07 12/12/2025 |
| 132 |  Crypto.com Exchange |
PENDLE/USD | $2.29 | $81,847.13 | 20:54:17 12/12/2025 |
| 133 |  Camelot |
PENDLE/WETH | $2.30 | $76,832.90 | 19:51:04 12/12/2025 |
| 134 |  Bitrue |
PENDLE/USDT | $2.29 | $76,746.64 | 20:57:08 12/12/2025 |
| 135 |  Binance TR |
PENDLE/TRY | $2.29 | $74,002.64 | 20:57:08 12/12/2025 |
| 136 | BITmarkets |
PENDLE/USDT | $2.29 | $73,974.30 | 21:00:13 12/12/2025 |
| 137 | BTSE |
PENDLE/USDT | $2.29 | $73,757.32 | 20:54:08 12/12/2025 |
| 138 | LeveX |
PENDLE/USDT | $2.29 | $72,572.37 | 21:00:16 12/12/2025 |
| 139 |  TGEX |
PENDLE/USDT | $2.29 | $72,275.06 | 20:57:25 12/12/2025 |
| 140 |  Cryptomus |
PENDLE/USDT | $2.30 | $65,062.55 | 21:00:10 12/12/2025 |
| 141 |  CoinEx |
PENDLE/USDT | $2.29 | $62,421.97 | 20:59:23 12/12/2025 |
| 142 |  Paribu |
PENDLE/TRY | $2.28 | $62,011.10 | 20:57:53 12/12/2025 |
| 143 | BITmarkets |
PENDLE/USD | $2.29 | $57,454.02 | 21:00:13 12/12/2025 |
| 144 | MEXC |
PENDLE/USDC | $2.30 | $56,924.22 | 20:42:10 12/12/2025 |
| 145 |  BitDelta |
PENDLE/USDT | $2.30 | $53,838.92 | 21:00:11 12/12/2025 |
| 146 |  Kraken |
PENDLE/USD | $2.30 | $52,504.60 | 20:59:54 12/12/2025 |
| 147 | Cofinex |
PENDLE/USDT | $2.30 | $52,260.09 | 21:00:13 12/12/2025 |
| 148 |  CoinChief |
PENDLE/USDT | $2.29 | $49,556.89 | 21:00:11 12/12/2025 |
| 149 |  Bithumb |
PENDLE/KRW | $2.32 | $48,413.80 | 20:59:53 12/12/2025 |
| 150 |  PrimeXBT |
PENDLE/USDT | $2.29 | $47,167.61 | 21:00:17 12/12/2025 |
| 151 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $2.30 | $46,306.97 | 20:21:52 12/12/2025 |
| 152 | WhiteBIT |
PENDLE/EUR | $2.30 | $46,040.43 | 20:54:08 12/12/2025 |
| 153 |  Tothemoon |
PENDLE/USDT | $2.29 | $44,711.30 | 20:57:11 12/12/2025 |
| 154 | BYDFi |
PENDLE/USDT | $2.29 | $42,650.99 | 20:57:11 12/12/2025 |
| 155 |  Coincall |
PENDLE/USD | $2.29 | $42,571.19 | 21:03:16 12/12/2025 |
| 156 |  LATOKEN |
PENDLE/USDT | $2.80 | $42,363.16 | 20:54:08 12/12/2025 |
| 157 | Binance |
PENDLE/BTC | $2.29 | $39,299.99 | 20:56:54 12/12/2025 |
| 158 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $2.30 | $37,368.69 | 20:56:23 12/12/2025 |
| 159 | PointPay |
PENDLE/USDC | $2.29 | $33,543.69 | 20:57:07 12/12/2025 |
| 160 |  Paradex |
PENDLE/USD | $2.30 | $30,962.20 | 21:03:16 12/12/2025 |
| 161 |  XBO.com |
PENDLE/USDT | $2.30 | $27,887.24 | 20:54:08 12/12/2025 |
| 162 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $2.30 | $27,784.22 | 20:13:59 12/12/2025 |
| 163 |  Orderly |
PENDLE/USDC | $2.27 | $27,636.51 | 21:03:17 12/12/2025 |
| 164 |  DigiFinex |
PENDLE/USDT | $2.29 | $24,717.60 | 20:57:07 12/12/2025 |
| 165 | Crypto.com Exchange |
PENDLE/USD | $2.29 | $22,831.64 | 20:57:07 12/12/2025 |
| 166 | Bitcastle |
PENDLE/USDT | $2.29 | $22,653.19 | 21:00:10 12/12/2025 |
| 167 |  Kanga Exchange |
PENDLE/USDT | $2.30 | $14,488.46 | 20:54:07 12/12/2025 |
| 168 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $2.29 | $13,233.14 | 20:57:21 12/12/2025 |
| 169 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $3,239.34 | $13,040.12 | 19:50:57 12/12/2025 |
| 170 |  Niza.io |
PENDLE/USD | $2.30 | $12,993.11 | 20:57:10 12/12/2025 |
| 171 | WEEX |
PENDLE/USDC | $2.29 | $12,353.53 | 20:57:11 12/12/2025 |
| 172 |  Flipster |
PENDLE/USDT | $2.29 | $12,161.56 | 21:00:18 12/12/2025 |
| 173 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $2.28 | $11,839.69 | 15:54:11 12/12/2025 |
| 174 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $2.30 | $10,859.01 | 20:21:51 12/12/2025 |
| 175 |  Blynex |
PENDLE/USDT | $2.30 | $10,738.30 | 20:51:11 12/12/2025 |
| 176 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $3,240.39 | $9,264.28 | 20:54:04 12/12/2025 |
| 177 | Kraken |
PENDLE/EUR | $2.30 | $6,002.82 | 20:59:54 12/12/2025 |
| 178 |  Bit2Me |
PENDLE/EUR | $2.30 | $5,837.35 | 20:57:07 12/12/2025 |
| 179 | TGEX |
PENDLE/USDT | $2.30 | $4,855.29 | 20:54:10 12/12/2025 |
| 180 |  Binance TH |
PENDLE/USDT | $2.29 | $4,488.97 | 20:57:11 12/12/2025 |
| 181 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6275 | $3,824.70 | 17:34:35 12/12/2025 |
| 182 |  BIT |
PENDLE/USDT | $2.29 | $3,735.63 | 21:00:52 12/12/2025 |
| 183 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $5.58 | $3,693.31 | 18:59:11 12/12/2025 |
| 184 |  TRIV |
PENDLE/IDR | $2.30 | $3,549.46 | 21:00:16 12/12/2025 |
| 185 | TRIV |
PENDLE/USDT | $2.29 | $3,549.37 | 21:00:16 12/12/2025 |
| 186 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $2.26 | $2,790.67 | 13:57:58 12/12/2025 |
| 187 | BITmarkets |
PENDLE/USDC | $2.29 | $2,588.78 | 21:00:13 12/12/2025 |
| 188 |  WOO X |
PENDLE/USDT | $2.29 | $2,250.02 | 20:57:15 12/12/2025 |
| 189 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $2.31 | $2,221.76 | 13:20:22 12/12/2025 |
| 190 |  NovaDAX |
PENDLE/BRL | $2.30 | $2,183.15 | 20:57:11 12/12/2025 |
| 191 |  SushiSwap (Ethereum) |
PENDLE/WETH | $2.28 | $2,077.89 | 20:26:23 12/12/2025 |
| 192 |  Bitlo |
PENDLE/TRY | $2.29 | $1,829.87 | 20:54:08 12/12/2025 |
| 193 | Binance |
PENDLE/FDUSD | $2.33 | $1,826.45 | 20:56:42 12/12/2025 |
| 194 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $2.30 | $1,813.45 | 19:50:52 12/12/2025 |
| 195 |  OpenOcean |
USDC/PENDLE | $0.4207 | $1,682.71 | 22:48:09 11/12/2025 |
| 196 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $2.29 | $1,525.56 | 20:47:56 12/12/2025 |
| 197 | WOO X |
PENDLE/USDT | $2.29 | $1,522.61 | 20:57:07 12/12/2025 |
| 198 | Niza.io |
PENDLE/EUR | $2.30 | $1,487.89 | 20:57:10 12/12/2025 |
| 199 |  Coins.ph |
PENDLE/PHP | $2.31 | $1,362.55 | 21:00:07 12/12/2025 |
| 200 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $2.31 | $1,010.95 | 13:14:43 12/12/2025 |
| 201 |  Bitkub |
PENDLE/THB | $2.37 | $709.39 | 20:45:12 12/12/2025 |
| 202 |  NexDAX |
PENDLE/USDT | $2.28 | $588.67 | 21:00:11 12/12/2025 |
| 203 | OKX |
PENDLE/USD | $2.30 | $588.37 | 20:56:54 12/12/2025 |
| 204 |  5DAX |
PENDLE/USDT | $2.28 | $555.71 | 20:57:08 12/12/2025 |
| 205 |  SunX |
PENDLE/USDT | $2.29 | $474.98 | 21:00:18 12/12/2025 |
| 206 |  WazirX |
PENDLE/USDT | $2.26 | $431.68 | 21:00:11 12/12/2025 |
| 207 |  Uniswap v4 (BSC) |
BNB/PENDLE | $907.84 | $426.80 | 20:35:29 12/12/2025 |
| 208 | WazirX |
PENDLE/INR | $2.65 | $378.95 | 21:00:11 12/12/2025 |
| 209 | Upbit |
PENDLE/BTC | $2.30 | $371.56 | 20:56:53 12/12/2025 |
| 210 | ONUS Pro |
PENDLE/VNDC | $2.30 | $320.09 | 20:54:10 12/12/2025 |
| 211 |  Foxbit |
PENDLE/BRL | $2.30 | $316.25 | 21:00:15 12/12/2025 |
| 212 | Bitazza |
PENDLE/THB | $2.32 | $235.12 | 21:00:11 12/12/2025 |
| 213 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $3,253.12 | $195.96 | 10:54:47 12/12/2025 |
| 214 | Uniswap v3 (BSC) |
USDT/PENDLE | $1.02 | $53.83 | 19:04:24 12/12/2025 |
| 215 |  Coinone |
PENDLE/KRW | $2.31 | $43.87 | 20:59:53 12/12/2025 |
| 216 |  Indodax |
PENDLE/IDR | $2.37 | $41.97 | 20:59:54 12/12/2025 |
| 217 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $2.27 | $37.07 | 12:46:11 12/12/2025 |
| 218 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $2.28 | $36.48 | 10:48:47 12/12/2025 |
| 219 |  CEX.IO |
PENDLE/USDT | $2.30 | $23.43 | 20:54:09 12/12/2025 |
| 220 | CEX.IO |
PENDLE/USD | $2.30 | $17.99 | 20:54:09 12/12/2025 |
| 221 | Uniswap v4 (Ethereum) |
PENDLE/USDT | $2.26 | $11.81 | 03:54:35 12/12/2025 |
| 222 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $2.30 | $11.25 | 20:45:25 12/12/2025 |
| 223 |  ChangeNOW |
PENDLE/BTC | $2.50 | $6.95 | 20:54:11 12/12/2025 |
| 224 | GMX (Arbitrum) |
PENDLE/USDC | $2.31 | $5.74 | 19:30:19 09/12/2025 |
| 225 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.29 | $2.57 | 21:17:39 11/12/2025 |
| 226 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.29 | $2.12 | 20:53:47 12/12/2025 |
| 227 | Camelot v3 |
PENDLE/PNP | $2.35 | $1.59 | 10:15:11 12/12/2025 |
| 228 |  LFJ (Arbitrum) |
PENDLE/WETH | $1.64 | $0.07974 | 13:42:41 09/12/2025 |
| 229 |  Poloniex |
PENDLE/USDT | $2.35 | $0 | 21:02:53 12/12/2025 |
| 230 |  HitBTC |
PENDLE/USDT | $2.38 | $0 | 20:54:07 12/12/2025 |
| 231 |  Korbit |
PENDLE/KRW | $2.45 | $0 | 20:54:09 12/12/2025 |
| 232 |  BTC Markets |
PENDLE/AUD | $2.37 | $0 | 21:00:15 12/12/2025 |
| 233 |  ZebPay |
PENDLE/INR | $2.38 | $0 | 21:00:10 12/12/2025 |
| 234 |  Tokocrypto |
PENDLE/USDT | $2.29 | $0 | 20:57:08 12/12/2025 |
| 235 |  CoinDCX |
PENDLE/USDT | $2.30 | $0 | 21:00:15 12/12/2025 |
| 236 |  Giottus |
PENDLE/INR | $2.65 | $0 | 20:57:07 12/12/2025 |
| 237 | Giottus |
PENDLE/USDT | $2.29 | $0 | 20:57:07 12/12/2025 |
| 238 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $2.34 | $0 | 14:13:19 11/12/2025 |
| 239 |  ICRYPEX |
PENDLE/ICPX | $1.24 | $0 | 20:54:08 12/12/2025 |
| 240 |  THENA FUSION |
USDT/PENDLE | $0.9837 | $0 | 22:46:23 11/12/2025 |
| 241 | ONUS Pro |
PENDLE/USDT | $2.30 | $0 | 20:54:10 12/12/2025 |
| 242 |  Aevo |
PENDLE/USD | $2.29 | $0 | 21:03:16 12/12/2025 |
| 243 | LeveX |
PENDLE/USDC | $2.43 | $0 | 21:00:08 12/12/2025 |
| 244 |  ADEN |
PENDLE/USDC | $2.27 | $0 | 21:03:37 12/12/2025 |
| 245 | ADEN |
PENDLE/USDT | $2.29 | $0 | 21:03:37 12/12/2025 |
| 246 |  Bybit EU |
PENDLE/USDC | $2.29 | $0 | 20:57:12 12/12/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 12/12/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,219,590 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.