Pendle PENDLE
Xếp hạng #131
11:33:00 03/03/2026
Giá Pendle (PENDLE)
$1.30 0.29%
0.00001900 BTC
34,628 VND
Thấp: $1.26
Cao: $1.35
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.30 | $199,191,658 | 10:57:19 03/03/2026 |
| 2 |  BitMart |
PENDLE/USDT | $1.30 | $14,236,625 | 10:57:15 03/03/2026 |
| 3 |  LBank |
PENDLE/USDT | $1.30 | $12,365,319 | 10:57:16 03/03/2026 |
| 4 |  Binance |
PENDLE/USDT | $1.30 | $11,884,725 | 10:54:16 03/03/2026 |
| 5 |  BTDUex |
PENDLE/USDT | $1.30 | $11,274,969 | 10:57:13 03/03/2026 |
| 6 |  FameEX |
PENDLE/USDT | $1.30 | $10,778,423 | 10:57:17 03/03/2026 |
| 7 |  OrangeX |
PENDLE/USDT | $1.30 | $9,598,446 | 10:57:15 03/03/2026 |
| 8 |  WhiteBIT |
PENDLE/USDT | $1.30 | $9,093,981 | 10:54:15 03/03/2026 |
| 9 |  Hotcoin |
PENDLE/USDT | $1.30 | $7,449,731 | 10:57:18 03/03/2026 |
| 10 |  BTCC |
PENDLE/USDT | $1.30 | $6,280,891 | 10:57:16 03/03/2026 |
| 11 |  Deepcoin |
PENDLE/USDT | $1.30 | $5,743,890 | 10:57:15 03/03/2026 |
| 12 |  Koinbay |
PENDLE/USDT | $3.37 | $5,288,191 | 11:00:15 03/03/2026 |
| 13 |  Biconomy.com |
PENDLE/USDT | $1.30 | $3,783,626 | 10:57:15 03/03/2026 |
| 14 | WhiteBIT |
PENDLE/USDT | $1.30 | $3,758,002 | 10:54:10 03/03/2026 |
| 15 |  Bybit |
PENDLE/USDT | $1.30 | $3,482,274 | 10:54:16 03/03/2026 |
| 16 | BitMart |
PENDLE/USDT | $1.30 | $3,209,123 | 10:57:12 03/03/2026 |
| 17 |  BTSE |
PENDLE/USDT | $1.30 | $2,604,099 | 10:57:15 03/03/2026 |
| 18 | Binance |
PENDLE/USDT | $1.30 | $2,602,212 | 10:56:54 03/03/2026 |
| 19 | Hotcoin |
PENDLE/USDT | $1.30 | $2,531,609 | 10:57:40 03/03/2026 |
| 20 |  Ourbit |
PENDLE/USDT | $1.30 | $2,426,679 | 10:57:16 03/03/2026 |
| 21 |  BloFin |
PENDLE/USDT | $1.30 | $2,167,825 | 11:00:10 03/03/2026 |
| 22 |  Echobit |
PENDLE/USDT | $1.30 | $1,897,917 | 10:57:08 03/03/2026 |
| 23 |  OKX |
PENDLE/USDT | $1.30 | $1,699,768 | 10:56:20 03/03/2026 |
| 24 |  BitbabyExchange |
PENDLE/USDT | $1.31 | $1,565,451 | 10:42:16 03/03/2026 |
| 25 |  Toobit |
PENDLE/USDT | $1.30 | $1,474,736 | 10:57:15 03/03/2026 |
| 26 | BTCC |
PENDLE/USDT | $1.30 | $1,302,139 | 10:57:08 03/03/2026 |
| 27 |  Bitget |
PENDLE/USDT | $1.30 | $1,295,717 | 10:54:16 03/03/2026 |
| 28 |  Phemex |
PENDLE/USDT | $1.30 | $1,263,959 | 10:57:17 03/03/2026 |
| 29 |  KuCoin |
PENDLE/USDT | $1.30 | $1,134,162 | 10:54:20 03/03/2026 |
| 30 |  MEXC |
PENDLE/USDT | $1.30 | $1,089,412 | 10:57:16 03/03/2026 |
| 31 |  YUBIT |
PENDLE/USDT | $1.30 | $1,047,544 | 10:57:07 03/03/2026 |
| 32 |  Zoomex |
PENDLE/USDT | $1.30 | $1,044,323 | 10:57:15 03/03/2026 |
| 33 |  Upbit |
PENDLE/KRW | $1.30 | $993,669 | 10:56:53 03/03/2026 |
| 34 |  Hyperliquid |
PENDLE/USD | $1.30 | $952,031 | 10:57:26 03/03/2026 |
| 35 |  VOOX Exchange |
PENDLE/USDT | $1.30 | $939,754 | 11:00:18 03/03/2026 |
| 36 |  UZX |
PENDLE/USDT | $1.30 | $779,241 | 10:57:11 03/03/2026 |
| 37 |  HTX |
PENDLE/USDT | $1.30 | $761,949 | 10:59:54 03/03/2026 |
| 38 | WhiteBIT |
PENDLE/USDC | $1.30 | $737,514 | 10:54:10 03/03/2026 |
| 39 | Toobit |
PENDLE/USDT | $1.30 | $731,414 | 10:57:11 03/03/2026 |
| 40 | Phemex |
PENDLE/USDT | $1.30 | $689,434 | 10:57:12 03/03/2026 |
| 41 | Binance |
PENDLE/USDC | $1.30 | $668,075 | 10:56:42 03/03/2026 |
| 42 | MEXC |
PENDLE/USDT | $1.30 | $646,902 | 10:57:11 03/03/2026 |
| 43 | LBank |
PENDLE/USDT | $1.30 | $549,318 | 10:57:08 03/03/2026 |
| 44 | Ourbit |
PENDLE/USDT | $1.30 | $510,953 | 10:57:11 03/03/2026 |
| 45 | OKX |
PENDLE/USDT | $1.30 | $500,048 | 10:56:23 03/03/2026 |
| 46 |  Bitunix |
PENDLE/USDT | $1.30 | $425,991 | 10:57:15 03/03/2026 |
| 47 |  BVOX |
PENDLE/USDT | $1.30 | $365,868 | 10:57:13 03/03/2026 |
| 48 |  Gate |
PENDLE/USDT | $1.30 | $350,832 | 10:54:19 03/03/2026 |
| 49 | Deepcoin |
PENDLE/USDT | $1.30 | $340,079 | 10:57:07 03/03/2026 |
| 50 | WhiteBIT |
PENDLE/EUR | $1.30 | $334,318 | 10:54:10 03/03/2026 |
| 51 |  Hibt |
PENDLE/USDT | $1.30 | $313,358 | 10:57:11 03/03/2026 |
| 52 |  Backpack Exchange |
PENDLE/USDC | $1.30 | $291,826 | 10:57:16 03/03/2026 |
| 53 |  Coinbase Exchange |
PENDLE/USD | $1.31 | $264,707 | 10:57:00 03/03/2026 |
| 54 | Binance |
PENDLE/TRY | $1.30 | $263,527 | 10:56:42 03/03/2026 |
| 55 |  Azbit |
PENDLE/USDT | $1.30 | $261,443 | 10:57:11 03/03/2026 |
| 56 |  KCEX |
PENDLE/USDT | $1.30 | $249,411 | 10:57:07 03/03/2026 |
| 57 |  BitradeX |
PENDLE/USDT | $1.30 | $245,007 | 11:00:10 03/03/2026 |
| 58 | BloFin |
PENDLE/USDT | $1.30 | $240,839 | 10:57:16 03/03/2026 |
| 59 |  Bitvavo |
PENDLE/EUR | $1.31 | $229,243 | 10:57:13 03/03/2026 |
| 60 | Bitunix |
PENDLE/USDT | $1.30 | $223,995 | 10:57:09 03/03/2026 |
| 61 | OrangeX |
PENDLE/USDT | $1.30 | $223,530 | 10:57:07 03/03/2026 |
| 62 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.31 | $195,548 | 10:48:06 03/03/2026 |
| 63 |  BingX |
PENDLE/USDT | $1.30 | $184,601 | 10:57:11 03/03/2026 |
| 64 | Bybit |
PENDLE/USDT | $1.30 | $182,355 | 10:54:08 03/03/2026 |
| 65 |  Pionex |
PENDLE/USDT | $1.30 | $179,010 | 10:57:07 03/03/2026 |
| 66 | KuCoin |
PENDLE/USDT | $1.30 | $177,498 | 10:55:23 03/03/2026 |
| 67 |  Binance TR |
PENDLE/TRY | $1.30 | $170,056 | 10:57:12 03/03/2026 |
| 68 |  Tapbit |
PENDLE/USDT | $1.30 | $169,412 | 10:57:12 03/03/2026 |
| 69 | Gate |
PENDLE/USDT | $1.30 | $160,977 | 10:56:54 03/03/2026 |
| 70 | Biconomy.com |
PENDLE/USDT | $1.30 | $148,395 | 10:57:07 03/03/2026 |
| 71 |  WEEX |
PENDLE/USDT | $1.30 | $142,489 | 10:57:08 03/03/2026 |
| 72 |  Kraken |
PENDLE/USD | $1.31 | $142,346 | 10:59:25 03/03/2026 |
| 73 |  AscendEX |
PENDLE/USDT | $1.31 | $138,591 | 10:54:08 03/03/2026 |
| 74 |  XT.COM |
PENDLE/USDT | $1.30 | $130,160 | 10:57:09 03/03/2026 |
| 75 | BitbabyExchange |
PENDLE/USDT | $1.30 | $127,221 | 10:57:11 03/03/2026 |
| 76 | Biconomy.com |
PENDLE/USDC | $1.30 | $120,391 | 10:57:07 03/03/2026 |
| 77 | MEXC |
PENDLE/USDC | $1.30 | $109,991 | 10:54:16 03/03/2026 |
| 78 | HTX |
PENDLE/USDT | $1.30 | $105,400 | 10:57:16 03/03/2026 |
| 79 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.30 | $103,005 | 10:59:45 03/03/2026 |
| 80 | Bitget |
PENDLE/USDT | $1.30 | $97,451.04 | 10:54:10 03/03/2026 |
| 81 |  Camelot v3 |
PENDLE/WETH | $1.30 | $88,819.23 | 10:53:02 03/03/2026 |
| 82 | CoinUp.io |
PENDLE/USDT | $1.30 | $76,608.15 | 10:57:08 03/03/2026 |
| 83 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.30 | $75,571.04 | 10:51:10 03/03/2026 |
| 84 |  Bitrue |
PENDLE/USDT | $1.30 | $69,228.29 | 10:57:12 03/03/2026 |
| 85 |  Lighter |
PENDLE/USDC | $1.30 | $62,215.59 | 11:00:15 03/03/2026 |
| 86 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.31 | $56,367.55 | 10:33:50 03/03/2026 |
| 87 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.30 | $56,029.16 | 10:41:35 03/03/2026 |
| 88 | MEXC |
PENDLE/USDC | $1.30 | $55,582.59 | 10:54:10 03/03/2026 |
| 89 | Pionex |
PENDLE/USDT | $1.30 | $54,273.79 | 10:57:15 03/03/2026 |
| 90 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.30 | $47,761.70 | 10:53:18 03/03/2026 |
| 91 |  Bithumb |
PENDLE/KRW | $1.30 | $46,936.50 | 10:59:54 03/03/2026 |
| 92 | BTSE |
PENDLE/USDT | $1.30 | $39,251.01 | 10:57:07 03/03/2026 |
| 93 |  Dex-Trade |
PENDLE/USDT | $1.30 | $37,546.91 | 10:54:12 03/03/2026 |
| 94 |  Camelot |
PENDLE/WETH | $1.30 | $37,362.99 | 10:05:11 03/03/2026 |
| 95 |  CoinEx |
PENDLE/USDT | $1.30 | $36,663.51 | 10:59:53 03/03/2026 |
| 96 |  Uniswap v4 (BSC) |
CAKE/PENDLE | $1.34 | $28,924.14 | 10:52:01 03/03/2026 |
| 97 | Binance |
PENDLE/BTC | $1.30 | $26,334.98 | 10:56:54 03/03/2026 |
| 98 |  LATOKEN |
PENDLE/USDT | $1.30 | $21,846.97 | 10:54:08 03/03/2026 |
| 99 | Gate |
PENDLE/USDC | $1.30 | $21,237.39 | 10:56:24 03/03/2026 |
| 100 |  PointPay |
PENDLE/USDT | $1.30 | $20,039.86 | 10:57:09 03/03/2026 |
| 101 |  DigiFinex |
PENDLE/USDT | $1.30 | $19,227.44 | 10:54:08 03/03/2026 |
| 102 |  Aster |
PENDLE/USDT | $1.31 | $16,265.25 | 10:54:15 03/03/2026 |
| 103 |  Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.30 | $13,269.49 | 10:57:35 03/03/2026 |
| 104 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,008.35 | $12,469.29 | 09:34:12 03/03/2026 |
| 105 |  Crypto.com Exchange |
PENDLE/USD | $1.31 | $12,443.98 | 10:57:09 03/03/2026 |
| 106 | Dex-Trade |
PENDLE/USDC | $1.30 | $11,150.25 | 10:54:12 03/03/2026 |
| 107 | Crypto.com Exchange |
PENDLE/USD | $1.30 | $10,900.68 | 10:54:17 03/03/2026 |
| 108 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,008.85 | $4,738.33 | 09:37:24 03/03/2026 |
| 109 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,011.18 | $4,634.83 | 09:43:35 03/03/2026 |
| 110 |  Coinone |
PENDLE/KRW | $1.32 | $3,663.06 | 10:54:53 03/03/2026 |
| 111 |  Binance TH |
PENDLE/USDT | $1.30 | $3,394.51 | 10:57:07 03/03/2026 |
| 112 | WEEX |
PENDLE/USDC | $1.30 | $2,932.97 | 10:57:08 03/03/2026 |
| 113 | Kraken |
PENDLE/EUR | $1.32 | $2,747.99 | 10:59:57 03/03/2026 |
| 114 |  Bit2Me |
PENDLE/EUR | $1.32 | $2,701.81 | 11:00:10 03/03/2026 |
| 115 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3025 | $2,516.99 | 07:05:59 03/03/2026 |
| 116 | Uniswap v4 (Ethereum) |
HOT/PENDLE | $0.0003891 | $1,614.51 | 08:17:23 03/03/2026 |
| 117 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.31 | $1,299.64 | 09:38:35 03/03/2026 |
| 118 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.30 | $1,232.85 | 07:46:15 03/03/2026 |
| 119 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.90 | $1,033.84 | 22:50:23 02/03/2026 |
| 120 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.31 | $960.79 | 09:41:35 03/03/2026 |
| 121 |  Korbit |
PENDLE/KRW | $1.31 | $786.70 | 10:54:11 03/03/2026 |
| 122 |  Bitkub |
PENDLE/THB | $2.38 | $711.82 | 10:54:11 03/03/2026 |
| 123 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.30 | $658.59 | 09:22:06 03/03/2026 |
| 124 |  WOO X |
PENDLE/USDT | $1.30 | $346.63 | 10:57:15 03/03/2026 |
| 125 |  Indodax |
PENDLE/IDR | $1.28 | $312.08 | 11:02:54 03/03/2026 |
| 126 |  Tokocrypto |
PENDLE/USDT | $1.30 | $247.35 | 10:57:08 03/03/2026 |
| 127 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.30 | $210.69 | 08:16:56 03/03/2026 |
| 128 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.30 | $190.74 | 10:21:04 03/03/2026 |
| 129 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.31 | $43.74 | 10:52:52 03/03/2026 |
| 130 |  CEX.IO |
PENDLE/USDT | $1.30 | $29.80 | 10:54:12 03/03/2026 |
| 131 | CEX.IO |
PENDLE/USD | $1.31 | $23.58 | 10:54:12 03/03/2026 |
| 132 | Uniswap v4 (BSC) |
BNB/PENDLE | $625.65 | $1.76 | 05:33:05 03/03/2026 |
| 133 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.31 | $1.17 | 21:59:36 02/03/2026 |
| 134 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.33 | $0.5686 | 16:16:27 02/03/2026 |
| 135 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $1.31 | $0.2526 | 22:29:27 02/03/2026 |
| 136 |  Poloniex |
PENDLE/USDT | $1.22 | $0 | 10:53:53 03/03/2026 |
| 137 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.29 | $0 | 10:59:23 03/03/2026 |
| 138 | Bitstamp by Robinhood |
PENDLE/USD | $1.30 | $0 | 10:59:23 03/03/2026 |
| 139 | OKX |
PENDLE/USD | $1.26 | $0 | 10:56:54 03/03/2026 |
| 140 | Upbit |
PENDLE/BTC | $1.31 | $0 | 10:56:53 03/03/2026 |
| 141 | Tokocrypto |
PENDLE/USDC | $1.30 | $0 | 10:57:08 03/03/2026 |
| 142 | WOO X |
PENDLE/USDT | $1.30 | $0 | 11:00:11 03/03/2026 |
| 143 |  THENA FUSION |
USDT/PENDLE | $0.9783 | $0 | 23:19:47 02/03/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 03/03/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,191,658 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.