Pendle PENDLE
Xếp hạng #115
13:54:00 22/02/2025
Giá Pendle (PENDLE)
$3.40 -5.82%
0.00003529 BTC
87,751 VND
Thấp: $3.34
Cao: $3.72
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $3.42 | $193,401,639 | 13:02:58 22/02/2025 |
| 2 |  BTX Exchange |
PENDLE/USDT | $5.20 | $64,153,178 | 13:02:58 22/02/2025 |
| 3 |  Binance |
PENDLE/USDT | $3.43 | $58,894,587 | 12:56:58 22/02/2025 |
| 4 |  XT.COM |
PENDLE/USDT | $3.42 | $40,563,368 | 12:59:58 22/02/2025 |
| 5 |  BTCC |
PENDLE/USDT | $3.43 | $36,712,626 | 13:02:58 22/02/2025 |
| 6 |  OrangeX |
PENDLE/USDT | $3.42 | $26,913,725 | 12:59:58 22/02/2025 |
| 7 | Binance |
PENDLE/USDT | $3.43 | $24,078,639 | 12:56:57 22/02/2025 |
| 8 |  BiKing |
PENDLE/USDT | $3.42 | $24,073,144 | 13:02:59 22/02/2025 |
| 9 |  Bitunix |
PENDLE/USDT | $3.43 | $22,711,891 | 12:59:58 22/02/2025 |
| 10 |  Bybit |
PENDLE/USDT | $3.43 | $22,219,536 | 12:56:58 22/02/2025 |
| 11 | BiKing |
PENDLE/USDT | $3.42 | $17,912,443 | 13:02:58 22/02/2025 |
| 12 |  BYDFi |
PENDLE/USDT | $3.42 | $14,204,464 | 13:02:58 22/02/2025 |
| 13 |  Toobit |
PENDLE/USDT | $3.42 | $13,679,179 | 12:59:58 22/02/2025 |
| 14 |  WhiteBIT |
PENDLE/USDT | $3.42 | $11,959,873 | 12:59:58 22/02/2025 |
| 15 |  Hyperliquid |
PENDLE/USD | $3.43 | $11,765,858 | 12:59:58 22/02/2025 |
| 16 |  Zoomex |
PENDLE/USDT | $3.42 | $11,121,060 | 12:59:58 22/02/2025 |
| 17 |  HTX |
PENDLE/USDT | $3.43 | $10,081,170 | 12:59:54 22/02/2025 |
| 18 |  BTSE |
PENDLE/USDT | $3.42 | $8,784,017 | 12:59:58 22/02/2025 |
| 19 |  BITmarkets |
PENDLE/USDT | $3.42 | $8,783,855 | 12:59:58 22/02/2025 |
| 20 |  B2Z Exchange |
PENDLE/USD | $3.42 | $8,488,195 | 13:02:58 22/02/2025 |
| 21 |  VOOX Exchange |
PENDLE/USDT | $3.42 | $8,003,802 | 12:59:58 22/02/2025 |
| 22 | Bybit |
PENDLE/USDT | $3.42 | $6,153,995 | 12:56:52 22/02/2025 |
| 23 |  LBank |
PENDLE/USDT | $3.42 | $5,540,174 | 12:59:53 22/02/2025 |
| 24 | BTCC |
PENDLE/USDT | $3.42 | $5,480,101 | 13:02:54 22/02/2025 |
| 25 |  Coinflare |
PENDLE/USDT | $3.42 | $5,412,121 | 12:59:58 22/02/2025 |
| 26 |  Koinbay |
PENDLE/USDT | $3.37 | $5,289,320 | 12:59:58 22/02/2025 |
| 27 |  Gate.io |
PENDLE/USDT | $3.43 | $4,544,361 | 13:00:06 22/02/2025 |
| 28 |  Phemex |
PENDLE/USDT | $3.43 | $4,027,908 | 12:59:58 22/02/2025 |
| 29 |  Fairdesk |
PENDLE/USDT | $5.04 | $3,930,492 | 13:05:58 22/02/2025 |
| 30 |  Ourbit |
PENDLE/USDT | $3.42 | $3,855,838 | 12:59:58 22/02/2025 |
| 31 |  KCEX |
PENDLE/USDT | $3.42 | $3,224,513 | 12:59:58 22/02/2025 |
| 32 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.42 | $2,790,813 | 12:59:58 22/02/2025 |
| 33 |  Websea |
PENDLE/USDT | $3.43 | $2,636,557 | 12:59:54 22/02/2025 |
| 34 |  Azbit |
PENDLE/USDT | $3.43 | $2,323,846 | 12:59:57 22/02/2025 |
| 35 |  MEXC |
PENDLE/USDT | $3.43 | $2,238,993 | 12:56:59 22/02/2025 |
| 36 |  Upbit |
PENDLE/KRW | $3.52 | $2,010,309 | 12:56:53 22/02/2025 |
| 37 |  Slex Exchange |
PENDLE/USDT | $3.42 | $1,862,991 | 13:00:02 22/02/2025 |
| 38 |  Bitget |
PENDLE/USDT | $3.43 | $1,659,999 | 12:57:00 22/02/2025 |
| 39 |  Hibt |
PENDLE/USDT | $3.42 | $1,580,879 | 12:59:54 22/02/2025 |
| 40 | Ourbit |
PENDLE/USDT | $3.43 | $1,455,866 | 13:00:03 22/02/2025 |
| 41 |  Hotcoin |
PENDLE/USDT | $3.43 | $1,449,181 | 12:59:57 22/02/2025 |
| 42 |  TruBit Pro Exchange |
PENDLE/USDT | $3.43 | $1,396,262 | 12:59:57 22/02/2025 |
| 43 |  DOEX |
PENDLE/USDT | $3.71 | $1,291,096 | 13:03:07 22/02/2025 |
| 44 | CoinUp.io |
PENDLE/USDT | $3.42 | $1,288,710 | 13:02:57 22/02/2025 |
| 45 |  Pionex |
PENDLE/USDT | $3.42 | $1,259,159 | 12:59:58 22/02/2025 |
| 46 |  BVOX |
PENDLE/USDT | $3.43 | $1,239,471 | 12:59:53 22/02/2025 |
| 47 | XT.COM |
PENDLE/USDT | $3.42 | $1,206,121 | 12:59:57 22/02/2025 |
| 48 |  4E |
PENDLE/USDT | $3.42 | $1,191,378 | 13:02:53 22/02/2025 |
| 49 | Bitunix |
PENDLE/USDT | $3.43 | $1,136,838 | 12:59:53 22/02/2025 |
| 50 | 4E |
PENDLE/USDT | $3.42 | $1,061,030 | 13:02:58 22/02/2025 |
| 51 |  Bitvavo |
PENDLE/EUR | $3.43 | $966,882 | 13:00:03 22/02/2025 |
| 52 | OrangeX |
PENDLE/USDT | $3.43 | $950,813 | 12:59:53 22/02/2025 |
| 53 | Pionex |
PENDLE/USDT | $3.42 | $891,028 | 12:59:52 22/02/2025 |
| 54 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $3.42 | $851,400 | 12:59:58 22/02/2025 |
| 55 | Binance |
PENDLE/USDC | $3.43 | $774,938 | 12:56:57 22/02/2025 |
| 56 |  OKX |
PENDLE/USDT | $3.43 | $759,299 | 12:56:57 22/02/2025 |
| 57 |  Coinbase International Exchange |
PENDLE/USDC | $3.43 | $690,366 | 13:02:58 22/02/2025 |
| 58 |  BitKan |
PENDLE/USDT | $3.42 | $660,738 | 13:02:57 22/02/2025 |
| 59 |  WEEX |
PENDLE/USDT | $3.42 | $616,008 | 12:59:53 22/02/2025 |
| 60 |  AlphaX |
PENDLE/USDT | $3.43 | $611,018 | 13:05:58 22/02/2025 |
| 61 |  Zedxion Exchange |
PENDLE/USDT | $3.42 | $580,033 | 13:02:53 22/02/2025 |
| 62 |  ZKE |
PENDLE/USDT | $3.42 | $580,033 | 13:02:53 22/02/2025 |
| 63 |  SpireX |
PENDLE/USDT | $3.42 | $580,033 | 13:02:54 22/02/2025 |
| 64 |  KuCoin |
PENDLE/USDT | $3.43 | $578,307 | 12:56:57 22/02/2025 |
| 65 |  FMCPAY |
PENDLE/USDT | $3.43 | $568,624 | 12:59:53 22/02/2025 |
| 66 | KCEX |
PENDLE/USDT | $3.43 | $557,090 | 13:00:06 22/02/2025 |
| 67 |  BloFin |
PENDLE/USDT | $3.42 | $538,398 | 12:59:58 22/02/2025 |
| 68 |  Bithumb |
PENDLE/KRW | $3.52 | $503,286 | 13:00:02 22/02/2025 |
| 69 |  BitMart |
PENDLE/USDT | $3.43 | $492,866 | 12:59:53 22/02/2025 |
| 70 |  SuperEx |
PENDLE/USDT | $3.43 | $433,738 | 13:02:56 22/02/2025 |
| 71 |  DeGate |
PENDLE/USDC | $3.43 | $394,530 | 13:00:06 22/02/2025 |
| 72 | Phemex |
PENDLE/USDT | $3.42 | $347,920 | 12:59:52 22/02/2025 |
| 73 | Toobit |
PENDLE/USDT | $3.43 | $292,298 | 12:59:53 22/02/2025 |
| 74 |  Bitazza |
PENDLE/USDT | $3.40 | $273,133 | 13:02:56 22/02/2025 |
| 75 | BITmarkets |
PENDLE/USDT | $3.42 | $266,899 | 12:59:55 22/02/2025 |
| 76 | BTSE |
PENDLE/USDT | $3.42 | $265,303 | 13:00:03 22/02/2025 |
| 77 |  PointPay |
PENDLE/USDT | $3.43 | $260,725 | 12:59:57 22/02/2025 |
| 78 |  Camelot v3 |
PENDLE/WETH | $3.43 | $244,752 | 12:59:58 22/02/2025 |
| 79 | Binance |
PENDLE/TRY | $3.42 | $241,443 | 12:56:57 22/02/2025 |
| 80 | BITmarkets |
PENDLE/USD | $3.43 | $198,447 | 12:59:55 22/02/2025 |
| 81 |  BingX |
PENDLE/USDT | $3.43 | $188,930 | 12:59:57 22/02/2025 |
| 82 |  Camelot |
PENDLE/WETH | $3.42 | $187,446 | 12:59:58 22/02/2025 |
| 83 |  LATOKEN |
PENDLE/USDT | $3.42 | $183,428 | 13:00:03 22/02/2025 |
| 84 |  RabbitX |
PENDLE/USD | $3.43 | $173,130 | 13:05:58 22/02/2025 |
| 85 |  CoinEx |
PENDLE/USDT | $3.43 | $170,053 | 13:00:03 22/02/2025 |
| 86 |  Tokenize Xchange |
PENDLE/USD | $3.39 | $167,790 | 13:02:55 22/02/2025 |
| 87 | Tokenize Xchange |
PENDLE/SGD | $3.39 | $167,651 | 13:02:55 22/02/2025 |
| 88 | Binance |
PENDLE/FDUSD | $3.42 | $153,696 | 12:56:57 22/02/2025 |
| 89 |  Tapbit |
PENDLE/USDT | $3.43 | $149,813 | 12:59:52 22/02/2025 |
| 90 |  ONUS Pro |
PENDLE/VNDC | $3.42 | $147,516 | 13:02:58 22/02/2025 |
| 91 |  AscendEX (BitMax) |
PENDLE/USDT | $3.43 | $141,303 | 12:59:56 22/02/2025 |
| 92 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $3.40 | $141,170 | 12:59:58 22/02/2025 |
| 93 |  WOO X |
PENDLE/USDT | $3.43 | $130,099 | 12:59:58 22/02/2025 |
| 94 |  Binance TR |
PENDLE/TRY | $3.42 | $127,667 | 13:00:03 22/02/2025 |
| 95 | WhiteBIT |
PENDLE/USDT | $3.43 | $121,250 | 12:59:56 22/02/2025 |
| 96 | BloFin |
PENDLE/USDT | $3.42 | $119,927 | 13:00:04 22/02/2025 |
| 97 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $3.44 | $118,853 | 12:59:08 22/02/2025 |
| 98 |  Binance TH |
PENDLE/USDT | $3.42 | $116,208 | 13:00:03 22/02/2025 |
| 99 |  Kraken |
PENDLE/USD | $3.42 | $115,857 | 12:57:03 22/02/2025 |
| 100 |  TGEX |
PENDLE/USDT | $3.42 | $113,828 | 13:02:58 22/02/2025 |
| 101 |  BitDelta |
PENDLE/USDT | $3.43 | $111,460 | 12:59:53 22/02/2025 |
| 102 |  LCX Exchange |
PENDLE/EUR | $3.48 | $106,834 | 13:02:56 22/02/2025 |
| 103 |  Coincall |
PENDLE/USD | $3.43 | $106,271 | 13:05:58 22/02/2025 |
| 104 |  Flipster |
PENDLE/USDT | $3.42 | $91,014.92 | 12:59:58 22/02/2025 |
| 105 |  BlueBit |
PENDLE/USDT | $3.43 | $87,123.82 | 13:03:02 22/02/2025 |
| 106 | PointPay |
PENDLE/USDC | $3.42 | $85,502.99 | 12:59:57 22/02/2025 |
| 107 |  Biton |
PENDLE/USDT | $3.42 | $75,265.55 | 13:03:05 22/02/2025 |
| 108 |  Bitrue |
PENDLE/USDT | $3.42 | $68,345.67 | 12:59:56 22/02/2025 |
| 109 |  Crypto.com Exchange |
PENDLE/USD | $3.42 | $68,326.88 | 12:59:57 22/02/2025 |
| 110 |  Tothemoon |
PENDLE/USDT | $3.44 | $67,792.40 | 12:59:56 22/02/2025 |
| 111 |  XBO.com |
PENDLE/USDT | $3.43 | $63,942.08 | 13:02:55 22/02/2025 |
| 112 |  Topcredit Int |
PENDLE/USDT | $3.42 | $60,174.86 | 13:03:05 22/02/2025 |
| 113 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.42 | $58,876.13 | 13:01:57 22/02/2025 |
| 114 |  Niza Global |
PENDLE/USD | $3.42 | $57,983.87 | 13:02:56 22/02/2025 |
| 115 | Binance |
PENDLE/BTC | $3.42 | $54,532.97 | 12:56:57 22/02/2025 |
| 116 | Crypto.com Exchange |
PENDLE/USD | $3.38 | $52,566.19 | 12:59:58 22/02/2025 |
| 117 |  Orderly Network (EVM) |
PENDLE/USDC | $3.37 | $45,297.08 | 13:05:58 22/02/2025 |
| 118 |  UZX |
PENDLE/USDT | $3.43 | $40,595.76 | 12:59:54 22/02/2025 |
| 119 |  Koinpark |
PENDLE/USDT | $3.43 | $35,399.28 | 13:02:57 22/02/2025 |
| 120 | WhiteBIT |
PENDLE/EUR | $3.43 | $30,384.99 | 12:59:56 22/02/2025 |
| 121 |  BIT |
PENDLE/USDT | $3.42 | $23,644.88 | 12:59:58 22/02/2025 |
| 122 | BITmarkets |
PENDLE/USDC | $3.43 | $23,411.65 | 12:59:55 22/02/2025 |
| 123 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.42 | $23,297.97 | 13:01:57 22/02/2025 |
| 124 |  Bitexen |
PENDLE/TRY | $3.40 | $23,108.13 | 12:59:52 22/02/2025 |
| 125 | WOO X |
PENDLE/USDT | $3.43 | $22,287.55 | 12:59:52 22/02/2025 |
| 126 |  Kanga Exchange |
PENDLE/USDT | $3.41 | $20,389.80 | 13:02:57 22/02/2025 |
| 127 |  Paribu |
PENDLE/TRY | $3.41 | $19,840.66 | 12:59:54 22/02/2025 |
| 128 | TGEX |
PENDLE/USDT | $3.43 | $17,399.12 | 13:02:54 22/02/2025 |
| 129 | Camelot v3 |
PENDLE/PNP | $3.43 | $16,885.79 | 12:59:58 22/02/2025 |
| 130 |  Blynex |
PENDLE/USDT | $3.42 | $16,879.90 | 13:02:54 22/02/2025 |
| 131 |  HashKey Global |
PENDLE/USDT | $3.43 | $13,386.28 | 13:00:06 22/02/2025 |
| 132 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.42 | $13,228.68 | 13:01:57 22/02/2025 |
| 133 |  TRIV |
PENDLE/IDR | $3.44 | $11,580.44 | 13:02:54 22/02/2025 |
| 134 | TRIV |
PENDLE/USDT | $3.43 | $11,580.33 | 13:02:54 22/02/2025 |
| 135 |  3EX |
PENDLE/USDT | $3.46 | $8,343.29 | 12:59:55 22/02/2025 |
| 136 |  NexDAX |
PENDLE/USDT | $3.41 | $8,273.63 | 13:02:52 22/02/2025 |
| 137 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.43 | $8,244.80 | 13:01:57 22/02/2025 |
| 138 | Kraken |
PENDLE/EUR | $3.42 | $8,199.65 | 12:57:03 22/02/2025 |
| 139 | Gate.io |
PENDLE/USDC | $3.39 | $5,363.54 | 13:00:06 22/02/2025 |
| 140 |  Coinone |
PENDLE/KRW | $3.53 | $4,977.74 | 13:00:02 22/02/2025 |
| 141 |  NovaDAX |
PENDLE/BRL | $3.43 | $4,721.16 | 13:02:53 22/02/2025 |
| 142 |  CoinDCX |
PENDLE/USDT | $3.42 | $4,635.73 | 13:02:53 22/02/2025 |
| 143 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $3.42 | $4,626.49 | 12:59:58 22/02/2025 |
| 144 |  SushiSwap (Ethereum) |
PENDLE/WETH | $3.42 | $4,070.40 | 12:59:58 22/02/2025 |
| 145 | Niza Global |
PENDLE/EUR | $3.42 | $4,054.45 | 13:02:56 22/02/2025 |
| 146 |  OpenOcean |
PENDLE/USDC | $3.35 | $3,544.82 | 12:59:52 22/02/2025 |
| 147 |  Bitlo |
PENDLE/TRY | $3.45 | $2,756.51 | 13:02:52 22/02/2025 |
| 148 |  Korbit |
PENDLE/KRW | $3.47 | $1,721.95 | 13:00:02 22/02/2025 |
| 149 |  Tokocrypto |
PENDLE/USDT | $3.42 | $1,670.91 | 12:59:52 22/02/2025 |
| 150 | OKX |
PENDLE/USDC | $3.42 | $1,629.92 | 12:56:57 22/02/2025 |
| 151 |  Coins.ph |
PENDLE/PHP | $3.39 | $1,515.82 | 13:00:04 22/02/2025 |
| 152 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.44 | $1,354.68 | 12:59:58 22/02/2025 |
| 153 | Bitazza |
PENDLE/THB | $3.41 | $1,101.29 | 13:03:06 22/02/2025 |
| 154 | WEEX |
PENDLE/USDC | $3.42 | $747.70 | 12:59:53 22/02/2025 |
| 155 |  Indodax |
PENDLE/IDR | $3.40 | $451.00 | 12:59:53 22/02/2025 |
| 156 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.42 | $411.74 | 12:59:58 22/02/2025 |
| 157 | Uniswap v3 (Ethereum) |
WBTC/PENDLE | $96,282.96 | $400.98 | 12:57:00 22/02/2025 |
| 158 | Gate.io |
PENDLE/TRY | $3.54 | $260.26 | 13:00:06 22/02/2025 |
| 159 | Upbit |
PENDLE/BTC | $3.56 | $218.75 | 12:57:05 22/02/2025 |
| 160 |  Bitcoiva |
PENDLE/INR | $3.55 | $145.27 | 13:02:56 22/02/2025 |
| 161 |  Giottus |
PENDLE/USDT | $3.43 | $123.67 | 13:03:05 22/02/2025 |
| 162 |  ChangeNOW |
PENDLE/BTC | $3.44 | $106.65 | 13:02:53 22/02/2025 |
| 163 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $3.40 | $91.77 | 12:57:00 22/02/2025 |
| 164 |  ZebPay |
PENDLE/INR | $3.65 | $70.89 | 13:02:53 22/02/2025 |
| 165 |  ICRYPEX |
PENDLE/ICPX | $3.54 | $64.11 | 13:00:04 22/02/2025 |
| 166 |  LFJ (Arbitrum) |
PENDLE/WETH | $3.40 | $59.26 | 12:59:58 22/02/2025 |
| 167 |  Uniswap v3 (BSC) |
USDT/PENDLE | $1.01 | $41.71 | 12:59:08 22/02/2025 |
| 168 |  Sushiswap v3 (Ethereum) |
PENDLE/WETH | $3.46 | $34.16 | 13:02:58 22/02/2025 |
| 169 |  THENA FUSION |
USDT/PENDLE | $1.01 | $14.64 | 12:59:08 22/02/2025 |
| 170 | Giottus |
PENDLE/INR | $2.76 | $13.82 | 13:02:55 22/02/2025 |
| 171 |  Balancer v2 (Arbitrum) |
PENDLE/SUSHI | $3.38 | $2.24 | 06:59:59 22/02/2025 |
| 172 |  Poloniex |
PENDLE/USDT | $3.43 | $2.07 | 12:59:53 22/02/2025 |
| 173 |  SushiSwap (Arbitrum) |
PENDLE/WETH | $3.45 | $0.004966 | 12:59:58 22/02/2025 |
| 174 |  HitBTC |
PENDLE/USDT | $3.00 | $0 | 12:59:53 22/02/2025 |
| 175 |  BTC Markets |
PENDLE/AUD | $3.93 | $0 | 13:00:02 22/02/2025 |
| 176 | ONUS Pro |
PENDLE/USDT | $3.46 | $0 | 13:02:53 22/02/2025 |
| 177 | ONUS Pro |
PENDLE/VNDC | $3.45 | $0 | 13:02:53 22/02/2025 |
| 178 |  CEEX exchange |
PENDLE/USDT | $3.31 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,401,639 với tỷ giá $3.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.