Pendle PENDLE
Xếp hạng #138
08:39:00 11/02/2026
Giá Pendle (PENDLE)
$1.14 0.04%
0.00001658 BTC
30,007 VND
Thấp: $1.10
Cao: $1.16
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.15 | $173,639,826 | 07:57:20 11/02/2026 |
| 2 |  BingX |
PENDLE/USDT | $1.15 | $24,812,759 | 07:57:17 11/02/2026 |
| 3 |  Binance |
PENDLE/USDT | $1.15 | $16,058,132 | 07:54:16 11/02/2026 |
| 4 |  BitMart |
PENDLE/USDT | $1.15 | $15,133,359 | 07:57:15 11/02/2026 |
| 5 |  NovaEx |
PENDLE/USDT | $1.15 | $13,500,800 | 08:00:16 11/02/2026 |
| 6 |  ApeX Omni |
PENDLE/USDT | $1.15 | $13,225,988 | 08:03:15 11/02/2026 |
| 7 |  OrangeX |
PENDLE/USDT | $1.15 | $12,954,022 | 07:57:15 11/02/2026 |
| 8 |  LBank |
PENDLE/USDT | $1.15 | $12,323,449 | 07:57:16 11/02/2026 |
| 9 |  FameEX |
PENDLE/USDT | $1.15 | $11,998,390 | 07:57:17 11/02/2026 |
| 10 |  Top.one |
PENDLE/USDT | $1.15 | $11,125,742 | 08:03:18 11/02/2026 |
| 11 |  BTDUex |
PENDLE/USDT | $1.15 | $9,871,780 | 07:57:13 11/02/2026 |
| 12 |  WhiteBIT |
PENDLE/USDT | $1.15 | $9,321,071 | 07:54:15 11/02/2026 |
| 13 |  IBIT Global |
PENDLE/USDT | $1.15 | $8,054,725 | 08:00:17 11/02/2026 |
| 14 |  Koinbay |
PENDLE/USDT | $3.37 | $5,285,182 | 08:00:15 11/02/2026 |
| 15 |  Bybit |
PENDLE/USDT | $1.15 | $5,064,671 | 07:54:16 11/02/2026 |
| 16 |  BiKing |
PENDLE/USDT | $1.15 | $4,964,895 | 08:00:17 11/02/2026 |
| 17 |  Hotcoin |
PENDLE/USDT | $1.15 | $3,899,119 | 07:57:20 11/02/2026 |
| 18 |  BlockFin |
PENDLE/USDT | $1.14 | $3,891,328 | 08:00:09 11/02/2026 |
| 19 | WhiteBIT |
PENDLE/USDT | $1.15 | $3,746,382 | 07:54:07 11/02/2026 |
| 20 |  Biconomy.com |
PENDLE/USDT | $1.15 | $3,476,797 | 07:57:15 11/02/2026 |
| 21 | Hotcoin |
PENDLE/USDT | $1.15 | $3,300,637 | 07:58:07 11/02/2026 |
| 22 |  Ourbit |
PENDLE/USDT | $1.15 | $3,237,839 | 07:57:15 11/02/2026 |
| 23 | BitMart |
PENDLE/USDT | $1.15 | $3,200,572 | 07:57:07 11/02/2026 |
| 24 |  Deepcoin |
PENDLE/USDT | $1.15 | $3,195,544 | 07:57:15 11/02/2026 |
| 25 | BiKing |
PENDLE/USDT | $1.15 | $3,145,638 | 08:00:10 11/02/2026 |
| 26 | Binance |
PENDLE/USDT | $1.15 | $3,139,971 | 07:56:42 11/02/2026 |
| 27 | BlockFin |
PENDLE/USDT | $1.15 | $3,126,967 | 08:00:15 11/02/2026 |
| 28 | NovaEx |
PENDLE/USDT | $1.15 | $3,021,311 | 08:00:07 11/02/2026 |
| 29 |  BloFin |
PENDLE/USDT | $1.15 | $2,324,471 | 07:57:11 11/02/2026 |
| 30 |  Darkex Exchange |
PENDLE/USDT | $1.15 | $2,289,192 | 08:00:10 11/02/2026 |
| 31 |  Coinlocally |
PENDLE/USDT | $1.15 | $2,264,721 | 08:00:11 11/02/2026 |
| 32 | Coinlocally |
PENDLE/USDT | $1.14 | $2,110,096 | 07:48:17 11/02/2026 |
| 33 |  MEXC |
PENDLE/USDT | $1.15 | $1,939,679 | 07:57:16 11/02/2026 |
| 34 |  Echobit |
PENDLE/USDT | $1.15 | $1,901,126 | 07:57:09 11/02/2026 |
| 35 |  Phemex |
PENDLE/USDT | $1.15 | $1,787,091 | 07:57:16 11/02/2026 |
| 36 |  Toobit |
PENDLE/USDT | $1.15 | $1,770,691 | 07:57:16 11/02/2026 |
| 37 |  CEEX exchange |
PENDLE/USDT | $1.15 | $1,751,292 | 08:00:09 11/02/2026 |
| 38 |  OKX |
PENDLE/USDT | $1.15 | $1,667,589 | 07:56:00 11/02/2026 |
| 39 |  BitbabyExchange |
PENDLE/USDT | $1.14 | $1,622,333 | 07:48:16 11/02/2026 |
| 40 |  Aivora Exchange |
PENDLE/USDT | $1.15 | $1,574,444 | 08:00:16 11/02/2026 |
| 41 |  4E |
PENDLE/USDT | $1.15 | $1,555,928 | 08:00:07 11/02/2026 |
| 42 |  Zoomex |
PENDLE/USDT | $1.15 | $1,519,958 | 07:57:15 11/02/2026 |
| 43 |  BTCC |
PENDLE/USDT | $1.15 | $1,511,045 | 07:57:16 11/02/2026 |
| 44 |  Bitcastle |
PENDLE/USDT | $1.15 | $1,452,138 | 08:00:18 11/02/2026 |
| 45 |  Coinflare |
PENDLE/USDT | $1.15 | $1,446,004 | 08:00:15 11/02/2026 |
| 46 |  Bitget |
PENDLE/USDT | $1.14 | $1,388,644 | 07:54:16 11/02/2026 |
| 47 |  Cofinex |
PENDLE/USDT | $1.15 | $1,379,923 | 08:00:15 11/02/2026 |
| 48 |  Ju.com |
PENDLE/USDT | $1.15 | $1,341,764 | 07:57:12 11/02/2026 |
| 49 |  Hyperliquid |
PENDLE/USD | $1.15 | $1,246,314 | 07:57:26 11/02/2026 |
| 50 |  BTSE |
PENDLE/USDT | $1.15 | $1,108,969 | 07:57:15 11/02/2026 |
| 51 |  B2Z Exchange |
PENDLE/USD | $1.15 | $1,076,406 | 08:00:16 11/02/2026 |
| 52 |  BITmarkets |
PENDLE/USDT | $1.15 | $1,075,836 | 08:00:15 11/02/2026 |
| 53 |  YUBIT |
PENDLE/USDT | $1.15 | $1,034,738 | 07:57:11 11/02/2026 |
| 54 |  EagleX |
PENDLE/USDT | $1.15 | $1,014,784 | 08:00:10 11/02/2026 |
| 55 |  VOOX Exchange |
PENDLE/USDT | $1.15 | $961,507 | 08:00:18 11/02/2026 |
| 56 |  Bitunix |
PENDLE/USDT | $1.15 | $946,519 | 07:57:16 11/02/2026 |
| 57 |  HTX |
PENDLE/USDT | $1.15 | $906,567 | 07:59:54 11/02/2026 |
| 58 |  CRMClick |
PENDLE/USDT | $1.15 | $906,200 | 08:00:11 11/02/2026 |
| 59 |  UZX |
PENDLE/USDT | $1.15 | $896,757 | 07:57:07 11/02/2026 |
| 60 | Toobit |
PENDLE/USDT | $1.15 | $895,470 | 07:57:10 11/02/2026 |
| 61 | LBank |
PENDLE/USDT | $1.15 | $683,143 | 07:57:14 11/02/2026 |
| 62 |  Gate |
PENDLE/USDT | $1.14 | $679,175 | 07:54:19 11/02/2026 |
| 63 | Phemex |
PENDLE/USDT | $1.15 | $653,501 | 07:57:09 11/02/2026 |
| 64 |  CrypFine |
PENDLE/USDT | $1.15 | $643,648 | 07:57:09 11/02/2026 |
| 65 | MEXC |
PENDLE/USDT | $1.15 | $634,908 | 07:57:07 11/02/2026 |
| 66 |  Upbit |
PENDLE/KRW | $1.17 | $627,789 | 07:56:54 11/02/2026 |
| 67 | 4E |
PENDLE/USDT | $1.15 | $620,351 | 08:00:15 11/02/2026 |
| 68 | Ourbit |
PENDLE/USDT | $1.15 | $619,506 | 07:57:11 11/02/2026 |
| 69 |  Coinbase Exchange |
PENDLE/USD | $1.15 | $572,505 | 07:56:59 11/02/2026 |
| 70 |  EdgeX |
PENDLE/USD | $1.15 | $568,107 | 08:03:15 11/02/2026 |
| 71 |  ONUS Pro |
PENDLE/VNDC | $1.15 | $531,674 | 08:00:16 11/02/2026 |
| 72 |  Websea |
PENDLE/USDT | $1.14 | $522,182 | 07:42:12 11/02/2026 |
| 73 |  SunX |
PENDLE/USDT | $1.15 | $520,031 | 08:03:17 11/02/2026 |
| 74 |  Grvt |
PENDLE/USDT | $1.15 | $489,982 | 08:03:16 11/02/2026 |
| 75 |  Backpack Exchange |
PENDLE/USDC | $1.15 | $483,075 | 07:57:16 11/02/2026 |
| 76 | Binance |
PENDLE/USDC | $1.15 | $477,649 | 07:56:54 11/02/2026 |
| 77 |  Lighter |
PENDLE/USDC | $1.14 | $457,210 | 08:00:15 11/02/2026 |
| 78 | WhiteBIT |
PENDLE/USDC | $1.15 | $447,560 | 07:54:07 11/02/2026 |
| 79 | BloFin |
PENDLE/USDT | $1.15 | $441,864 | 08:00:16 11/02/2026 |
| 80 |  BVOX |
PENDLE/USDT | $1.15 | $432,108 | 07:57:07 11/02/2026 |
| 81 |  Hibt |
PENDLE/USDT | $1.15 | $378,092 | 07:57:07 11/02/2026 |
| 82 | Bybit |
PENDLE/USDT | $1.14 | $346,122 | 07:54:08 11/02/2026 |
| 83 |  Azbit |
PENDLE/USDT | $1.15 | $316,324 | 07:57:11 11/02/2026 |
| 84 | BTCC |
PENDLE/USDT | $1.15 | $314,163 | 07:57:09 11/02/2026 |
| 85 |  BYDFi |
PENDLE/USDT | $1.15 | $305,335 | 08:00:16 11/02/2026 |
| 86 |  BitKan |
PENDLE/USDT | $1.15 | $292,225 | 08:00:09 11/02/2026 |
| 87 |  Extended |
PENDLE/USD | $1.15 | $276,909 | 08:03:16 11/02/2026 |
| 88 |  KCEX |
PENDLE/USDT | $1.15 | $270,998 | 07:57:13 11/02/2026 |
| 89 | Bitunix |
PENDLE/USDT | $1.15 | $266,545 | 07:57:12 11/02/2026 |
| 90 | OrangeX |
PENDLE/USDT | $1.15 | $255,623 | 07:57:08 11/02/2026 |
| 91 |  MGBX |
PENDLE/USDT | $1.15 | $250,259 | 08:00:08 11/02/2026 |
| 92 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.15 | $242,144 | 07:51:07 11/02/2026 |
| 93 |  Bitazza |
PENDLE/USDT | $1.15 | $240,809 | 08:00:08 11/02/2026 |
| 94 |  KuCoin |
PENDLE/USDT | $1.14 | $237,846 | 07:54:18 11/02/2026 |
| 95 |  CoinChief |
PENDLE/USDT | $1.15 | $230,289 | 08:00:12 11/02/2026 |
| 96 |  BitradeX |
PENDLE/USDT | $1.15 | $229,201 | 08:00:07 11/02/2026 |
| 97 | BingX |
PENDLE/USDT | $1.15 | $227,387 | 07:57:12 11/02/2026 |
| 98 |  YEX |
PENDLE/USDT | $1.15 | $224,972 | 08:00:14 11/02/2026 |
| 99 |  Pionex |
PENDLE/USDT | $1.15 | $210,321 | 07:57:08 11/02/2026 |
| 100 | KuCoin |
PENDLE/USDT | $1.15 | $202,000 | 07:55:23 11/02/2026 |
| 101 | BYDFi |
PENDLE/USDT | $1.15 | $201,256 | 07:57:11 11/02/2026 |
| 102 | Deepcoin |
PENDLE/USDT | $1.15 | $197,752 | 07:57:10 11/02/2026 |
| 103 |  BitGW Exchange |
PENDLE/USDT | $1.15 | $192,506 | 08:00:16 11/02/2026 |
| 104 |  Gems Trade |
PENDLE/USDT | $1.15 | $192,260 | 08:00:13 11/02/2026 |
| 105 | OKX |
PENDLE/USDT | $1.15 | $192,259 | 07:56:54 11/02/2026 |
| 106 |  Tapbit |
PENDLE/USDT | $1.15 | $189,803 | 07:57:12 11/02/2026 |
| 107 |  Picol |
PENDLE/USDT | $1.15 | $185,857 | 08:00:12 11/02/2026 |
| 108 | Bitget |
PENDLE/USDT | $1.15 | $175,226 | 07:54:09 11/02/2026 |
| 109 | Binance |
PENDLE/TRY | $1.14 | $169,385 | 07:56:54 11/02/2026 |
| 110 | Gate |
PENDLE/USDT | $1.15 | $159,597 | 07:56:24 11/02/2026 |
| 111 | BitbabyExchange |
PENDLE/USDT | $1.14 | $158,447 | 07:48:12 11/02/2026 |
| 112 |  XT.COM |
PENDLE/USDT | $1.15 | $157,090 | 07:57:11 11/02/2026 |
| 113 |  Paradex |
PENDLE/USD | $1.15 | $152,089 | 08:03:15 11/02/2026 |
| 114 | Biconomy.com |
PENDLE/USDT | $1.15 | $152,026 | 07:57:11 11/02/2026 |
| 115 | HTX |
PENDLE/USDT | $1.15 | $151,914 | 07:57:16 11/02/2026 |
| 116 | CRMClick |
PENDLE/USDT | $1.15 | $151,079 | 08:00:15 11/02/2026 |
| 117 |  AscendEX |
PENDLE/USDT | $1.14 | $140,696 | 07:54:08 11/02/2026 |
| 118 |  BitTap |
PENDLE/USDT | $1.15 | $128,848 | 08:00:16 11/02/2026 |
| 119 |  BlueBit |
PENDLE/USDT | $1.15 | $115,085 | 08:00:10 11/02/2026 |
| 120 |  PointPay |
PENDLE/USDT | $1.15 | $110,786 | 07:57:12 11/02/2026 |
| 121 |  WEEX |
PENDLE/USDT | $1.15 | $109,152 | 07:57:11 11/02/2026 |
| 122 | Biconomy.com |
PENDLE/USDC | $1.15 | $106,191 | 07:57:11 11/02/2026 |
| 123 |  Bitvavo |
PENDLE/EUR | $1.14 | $105,716 | 07:57:11 11/02/2026 |
| 124 |  Binance TR |
PENDLE/TRY | $1.14 | $91,726.11 | 07:57:09 11/02/2026 |
| 125 |  Bitrue |
PENDLE/USDT | $1.15 | $82,000.72 | 07:57:12 11/02/2026 |
| 126 |  Bithumb |
PENDLE/KRW | $1.16 | $77,004.15 | 07:59:54 11/02/2026 |
| 127 |  Kraken |
PENDLE/USD | $1.14 | $76,563.39 | 07:59:54 11/02/2026 |
| 128 | CoinUp.io |
PENDLE/USDT | $1.15 | $75,184.09 | 07:57:16 11/02/2026 |
| 129 |  SuperEx |
PENDLE/USDT | $1.14 | $75,020.67 | 08:00:13 11/02/2026 |
| 130 |  ZKE |
PENDLE/USDT | $1.15 | $72,943.75 | 08:00:09 11/02/2026 |
| 131 | WhiteBIT |
PENDLE/EUR | $1.14 | $72,183.38 | 07:54:07 11/02/2026 |
| 132 |  Paribu |
PENDLE/TRY | $1.15 | $71,837.07 | 07:58:57 11/02/2026 |
| 133 | Pionex |
PENDLE/USDT | $1.15 | $66,692.75 | 07:57:16 11/02/2026 |
| 134 |  LeveX |
PENDLE/USDT | $1.14 | $62,568.75 | 08:00:15 11/02/2026 |
| 135 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.14 | $62,327.73 | 07:59:41 11/02/2026 |
| 136 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.15 | $61,548.83 | 07:56:28 11/02/2026 |
| 137 |  Cryptomus |
PENDLE/USDT | $1.15 | $61,408.54 | 08:00:11 11/02/2026 |
| 138 |  Camelot |
PENDLE/WETH | $1.15 | $55,994.80 | 07:50:48 11/02/2026 |
| 139 |  TGEX |
PENDLE/USDT | $1.15 | $54,785.58 | 08:00:15 11/02/2026 |
| 140 | MEXC |
PENDLE/USDC | $1.15 | $54,521.21 | 07:51:14 11/02/2026 |
| 141 | Cofinex |
PENDLE/USDT | $1.15 | $51,546.34 | 08:00:07 11/02/2026 |
| 142 |  PrimeXBT |
PENDLE/USDT | $1.15 | $50,375.37 | 08:03:15 11/02/2026 |
| 143 |  Coinbase International Exchange |
PENDLE/USDC | $1.14 | $46,738.66 | 08:03:15 11/02/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,026.60 | $46,174.67 | 07:58:11 11/02/2026 |
| 145 |  Bitop |
PENDLE/USDT | $1.15 | $45,556.57 | 08:00:09 11/02/2026 |
| 146 |  Dex-Trade |
PENDLE/USDT | $1.15 | $42,487.62 | 07:54:08 11/02/2026 |
| 147 |  Uniswap v4 (BSC) |
CAKE/PENDLE | $1.32 | $38,271.72 | 07:36:52 11/02/2026 |
| 148 | BITmarkets |
PENDLE/USDT | $1.15 | $37,918.91 | 08:00:12 11/02/2026 |
| 149 | BTSE |
PENDLE/USDT | $1.15 | $37,904.78 | 07:57:08 11/02/2026 |
| 150 | PointPay |
PENDLE/USDC | $1.15 | $37,119.70 | 07:57:12 11/02/2026 |
| 151 |  BitDelta |
PENDLE/USDT | $1.15 | $34,380.07 | 08:00:11 11/02/2026 |
| 152 |  Coincall |
PENDLE/USD | $1.15 | $31,587.12 | 08:03:15 11/02/2026 |
| 153 |  ICRYPEX |
PENDLE/USDT | $1.14 | $31,217.56 | 08:00:13 11/02/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.14 | $30,088.30 | 07:53:23 11/02/2026 |
| 155 |  CoinEx |
PENDLE/USDT | $1.15 | $29,388.07 | 07:59:53 11/02/2026 |
| 156 | BITmarkets |
PENDLE/USD | $1.15 | $26,729.60 | 08:00:12 11/02/2026 |
| 157 | Bitcastle |
PENDLE/USDT | $1.15 | $24,773.87 | 08:00:13 11/02/2026 |
| 158 |  Aster |
PENDLE/USDT | $1.14 | $24,628.06 | 07:54:15 11/02/2026 |
| 159 |  DigiFinex |
PENDLE/USDT | $1.15 | $23,523.02 | 07:54:09 11/02/2026 |
| 160 |  AstralX |
PENDLE/USDT | $1.15 | $22,256.66 | 08:00:18 11/02/2026 |
| 161 |  Tothemoon |
PENDLE/USDT | $1.15 | $22,142.22 | 07:57:16 11/02/2026 |
| 162 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.15 | $20,908.28 | 07:56:28 11/02/2026 |
| 163 | Binance |
PENDLE/BTC | $1.14 | $20,745.74 | 07:56:54 11/02/2026 |
| 164 |  Niza.io |
PENDLE/USD | $1.14 | $18,913.01 | 08:00:12 11/02/2026 |
| 165 |  Crypto.com Exchange |
PENDLE/USD | $1.15 | $17,370.62 | 07:54:17 11/02/2026 |
| 166 |  Camelot v3 |
PENDLE/WETH | $1.15 | $15,801.16 | 07:56:52 11/02/2026 |
| 167 |  Kanga Exchange |
PENDLE/USDT | $1.14 | $14,751.75 | 07:57:11 11/02/2026 |
| 168 | LeveX |
PENDLE/USDT | $1.15 | $14,152.73 | 08:00:07 11/02/2026 |
| 169 |  XBO.com |
PENDLE/USDT | $1.15 | $13,824.67 | 08:00:07 11/02/2026 |
| 170 |  LATOKEN |
PENDLE/USDT | $1.15 | $13,006.65 | 07:54:09 11/02/2026 |
| 171 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3447 | $12,775.24 | 22:54:47 10/02/2026 |
| 172 | Gate |
PENDLE/USDC | $1.14 | $12,757.06 | 07:56:54 11/02/2026 |
| 173 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.15 | $12,712.57 | 07:36:11 11/02/2026 |
| 174 |  OpenOcean |
USDT0/PENDLE | $0.8336 | $11,698.48 | 06:36:17 07/02/2026 |
| 175 | Dex-Trade |
PENDLE/USDC | $1.15 | $8,937.98 | 07:54:08 11/02/2026 |
| 176 | Crypto.com Exchange |
PENDLE/USD | $1.15 | $8,303.47 | 07:57:11 11/02/2026 |
| 177 | Kraken |
PENDLE/EUR | $1.15 | $7,957.82 | 07:59:54 11/02/2026 |
| 178 |  Bit2Me |
PENDLE/EUR | $1.15 | $7,640.72 | 08:00:12 11/02/2026 |
| 179 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,024.05 | $7,592.23 | 07:50:50 11/02/2026 |
| 180 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,026.15 | $7,110.93 | 07:51:07 11/02/2026 |
| 181 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.15 | $4,955.14 | 07:59:41 11/02/2026 |
| 182 | OpenOcean |
USDC/PENDLE | $0.8255 | $4,953.12 | 22:36:13 09/02/2026 |
| 183 | TGEX |
PENDLE/USDT | $1.15 | $4,679.70 | 08:00:12 11/02/2026 |
| 184 |  Coins.ph |
PENDLE/PHP | $2.20 | $4,103.39 | 08:00:07 11/02/2026 |
| 185 |  Tokocrypto |
PENDLE/USDT | $1.15 | $4,051.50 | 07:57:11 11/02/2026 |
| 186 |  TRIV |
PENDLE/IDR | $1.15 | $3,702.61 | 08:00:15 11/02/2026 |
| 187 | TRIV |
PENDLE/USDT | $1.15 | $3,702.60 | 08:00:15 11/02/2026 |
| 188 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.15 | $3,520.87 | 07:56:28 11/02/2026 |
| 189 |  Bybit EU |
PENDLE/USDC | $1.14 | $2,307.61 | 08:00:07 11/02/2026 |
| 190 |  Binance TH |
PENDLE/USDT | $1.15 | $2,174.17 | 07:57:11 11/02/2026 |
| 191 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.15 | $2,102.72 | 07:36:11 11/02/2026 |
| 192 | Niza.io |
PENDLE/EUR | $1.15 | $1,941.52 | 08:00:12 11/02/2026 |
| 193 |  NovaDAX |
PENDLE/BRL | $1.13 | $1,814.53 | 07:57:11 11/02/2026 |
| 194 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.13 | $1,789.50 | 01:35:13 11/02/2026 |
| 195 | WEEX |
PENDLE/USDC | $1.15 | $1,784.04 | 07:57:11 11/02/2026 |
| 196 |  Blynex |
PENDLE/USDT | $1.15 | $1,719.26 | 07:57:10 11/02/2026 |
| 197 |  Bitlo |
PENDLE/TRY | $1.13 | $1,651.93 | 07:03:10 11/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.14 | $1,586.03 | 07:46:47 11/02/2026 |
| 199 | BITmarkets |
PENDLE/USDC | $1.15 | $1,555.90 | 08:00:12 11/02/2026 |
| 200 |  Bitstamp by Robinhood |
PENDLE/USD | $1.13 | $1,133.14 | 07:59:53 11/02/2026 |
| 201 | Uniswap v4 (Ethereum) |
PENDLE/SILO | $1.14 | $952.01 | 19:52:35 10/02/2026 |
| 202 | OKX |
PENDLE/USD | $1.15 | $907.93 | 07:56:54 11/02/2026 |
| 203 |  Korbit |
PENDLE/KRW | $1.16 | $905.21 | 07:54:09 11/02/2026 |
| 204 |  Bitkub |
PENDLE/THB | $2.40 | $717.58 | 07:54:08 11/02/2026 |
| 205 |  SunX |
PENDLE/USDT | $1.15 | $608.10 | 08:00:18 11/02/2026 |
| 206 |  Coinone |
PENDLE/KRW | $1.18 | $540.16 | 07:59:25 11/02/2026 |
| 207 | ONUS Pro |
PENDLE/VNDC | $1.15 | $531.34 | 08:00:12 11/02/2026 |
| 208 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.13 | $294.73 | 07:22:12 11/02/2026 |
| 209 |  Foxbit |
PENDLE/BRL | $1.14 | $293.39 | 07:57:10 11/02/2026 |
| 210 |  NexDAX |
PENDLE/USDT | $1.14 | $288.24 | 08:00:11 11/02/2026 |
| 211 |  5DAX |
PENDLE/USDT | $1.13 | $279.86 | 08:03:15 11/02/2026 |
| 212 |  WazirX |
PENDLE/INR | $1.21 | $248.87 | 08:03:08 11/02/2026 |
| 213 | Bitazza |
PENDLE/THB | $1.13 | $233.31 | 08:00:08 11/02/2026 |
| 214 |  Orderly |
PENDLE/USDC | $1.15 | $210.54 | 08:03:16 11/02/2026 |
| 215 |  Flipster |
PENDLE/USDT | $1.15 | $187.35 | 08:00:15 11/02/2026 |
| 216 |  Indodax |
PENDLE/IDR | $1.10 | $164.17 | 08:02:55 11/02/2026 |
| 217 |  BTC Markets |
PENDLE/AUD | $1.16 | $97.60 | 07:54:11 11/02/2026 |
| 218 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.14 | $78.98 | 07:05:11 11/02/2026 |
| 219 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.13 | $51.08 | 07:21:35 11/02/2026 |
| 220 |  WOO X |
PENDLE/USDT | $1.15 | $24.02 | 07:57:15 11/02/2026 |
| 221 |  CEX.IO |
PENDLE/USDT | $1.15 | $23.38 | 07:54:08 11/02/2026 |
| 222 | CEX.IO |
PENDLE/USD | $1.15 | $23.37 | 07:54:08 11/02/2026 |
| 223 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $1.13 | $22.72 | 07:05:12 11/02/2026 |
| 224 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.23 | $22.32 | 08:21:29 07/02/2026 |
| 225 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.14 | $14.37 | 07:23:22 11/02/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/PENDLE | $622.30 | $6.48 | 20:34:01 10/02/2026 |
| 227 | WazirX |
PENDLE/USDT | $1.14 | $4.89 | 08:03:08 11/02/2026 |
| 228 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.14 | $3.74 | 18:17:11 10/02/2026 |
| 229 |  ChangeNOW |
PENDLE/BTC | $1.15 | $1.04 | 08:00:11 11/02/2026 |
| 230 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.13 | $0.7207 | 18:30:32 10/02/2026 |
| 231 |  Poloniex |
PENDLE/USDT | $1.11 | $0 | 07:53:53 11/02/2026 |
| 232 |  HitBTC |
PENDLE/USDT | $1.62 | $0 | 08:00:20 11/02/2026 |
| 233 | Bitstamp by Robinhood |
PENDLE/EUR | $1.19 | $0 | 07:59:23 11/02/2026 |
| 234 | Upbit |
PENDLE/BTC | $1.07 | $0 | 07:56:54 11/02/2026 |
| 235 |  ZebPay |
PENDLE/INR | $1.27 | $0 | 07:54:07 11/02/2026 |
| 236 | Tokocrypto |
PENDLE/USDC | $1.15 | $0 | 07:57:11 11/02/2026 |
| 237 |  CoinDCX |
PENDLE/USDT | $1.15 | $0 | 07:57:14 11/02/2026 |
| 238 |  Giottus |
PENDLE/INR | $1.52 | $0 | 07:42:12 11/02/2026 |
| 239 | Giottus |
PENDLE/USDT | $1.14 | $0 | 07:42:12 11/02/2026 |
| 240 | WOO X |
PENDLE/USDT | $1.15 | $0 | 08:00:10 11/02/2026 |
| 241 |  LCX Exchange |
PENDLE/EUR | $1.19 | $0 | 07:57:11 11/02/2026 |
| 242 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.33 | $0 | 18:52:36 08/02/2026 |
| 243 |  THENA FUSION |
USDT/PENDLE | $0.9973 | $0 | 14:14:42 10/02/2026 |
| 244 | Uniswap v3 (BSC) |
USDT/PENDLE | $0.7024 | $0 | 22:19:29 07/02/2026 |
| 245 | ONUS Pro |
PENDLE/USDT | $1.15 | $0 | 08:00:12 11/02/2026 |
| 246 |  Aevo |
PENDLE/USD | $1.15 | $0 | 08:03:16 11/02/2026 |
| 247 | LeveX |
PENDLE/USDC | $2.43 | $0 | 08:00:07 11/02/2026 |
| 248 |  ADEN |
PENDLE/USDC | $1.15 | $0 | 08:03:40 11/02/2026 |
| 249 | ADEN |
PENDLE/USDT | $1.15 | $0 | 08:03:40 11/02/2026 |
| 250 |  Gate US |
PENDLE/USDT | $1.15 | $0 | 08:00:07 11/02/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 11/02/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,639,826 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.