Pendle PENDLE
Xếp hạng #109
11:19:00 22/12/2024
Giá Pendle (PENDLE)
$5.02 -6.61%
0.00005185 BTC
130,552 VND
Thấp: $4.95
Cao: $5.59
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $5.05 | $214,372,560 | 11:02:58 22/12/2024 |
| 2 |  Binance |
PENDLE/USDT | $5.01 | $75,346,721 | 10:53:58 22/12/2024 |
| 3 |  WhiteBIT |
PENDLE/USDT | $5.03 | $70,401,351 | 10:59:58 22/12/2024 |
| 4 |  BTX Exchange |
PENDLE/USDT | $5.05 | $62,560,200 | 11:02:58 22/12/2024 |
| 5 |  XT.COM |
PENDLE/USDT | $5.03 | $51,632,075 | 10:59:58 22/12/2024 |
| 6 |  OrangeX |
PENDLE/USDT | $5.00 | $33,462,544 | 10:59:58 22/12/2024 |
| 7 |  Bitunix |
PENDLE/USDT | $5.03 | $32,304,635 | 10:59:58 22/12/2024 |
| 8 |  LBank |
PENDLE/USDT | $5.04 | $31,333,554 | 10:59:58 22/12/2024 |
| 9 |  Bybit |
PENDLE/USDT | $5.02 | $29,772,005 | 10:53:58 22/12/2024 |
| 10 |  BiKing |
PENDLE/USDT | $6.17 | $29,711,324 | 11:02:58 22/12/2024 |
| 11 | Binance |
PENDLE/USDT | $5.04 | $25,742,644 | 10:53:15 22/12/2024 |
| 12 | BiKing |
PENDLE/USDT | $5.04 | $25,726,510 | 11:02:21 22/12/2024 |
| 13 |  Toobit |
PENDLE/USDT | $5.03 | $21,905,824 | 10:59:58 22/12/2024 |
| 14 |  BYDFi |
PENDLE/USDT | $5.04 | $19,129,259 | 11:02:58 22/12/2024 |
| 15 |  DOEX |
PENDLE/USDT | $5.04 | $17,752,028 | 11:02:58 22/12/2024 |
| 16 |  ZOOMEX |
PENDLE/USDT | $5.04 | $14,884,311 | 11:02:58 22/12/2024 |
| 17 |  BingX |
PENDLE/USDT | $5.02 | $14,549,716 | 10:59:58 22/12/2024 |
| 18 |  BTCC |
PENDLE/USDT | $5.05 | $14,490,571 | 11:02:58 22/12/2024 |
| 19 |  3EX |
PENDLE/USDT | $5.04 | $13,228,082 | 10:59:17 22/12/2024 |
| 20 |  BTSE |
PENDLE/USDT | $5.04 | $12,161,295 | 10:59:58 22/12/2024 |
| 21 |  BITmarkets |
PENDLE/USDT | $5.04 | $12,154,201 | 10:59:58 22/12/2024 |
| 22 |  B2Z Exchange |
PENDLE/USD | $5.05 | $11,853,962 | 11:02:58 22/12/2024 |
| 23 | CoinUp.io |
PENDLE/USDT | $5.04 | $11,668,510 | 11:02:21 22/12/2024 |
| 24 |  WEEX |
PENDLE/USDT | $5.04 | $8,444,948 | 10:59:58 22/12/2024 |
| 25 |  HTX |
PENDLE/USDT | $5.05 | $7,914,820 | 10:53:15 22/12/2024 |
| 26 |  Hyperliquid |
PENDLE/USD | $5.04 | $7,531,944 | 10:59:58 22/12/2024 |
| 27 | Bybit |
PENDLE/USDT | $5.01 | $7,216,032 | 10:53:15 22/12/2024 |
| 28 |  Coinflare |
PENDLE/USDT | $5.04 | $6,931,253 | 10:59:58 22/12/2024 |
| 29 |  OX.FUN |
PENDLE/USD | $4.61 | $6,104,619 | 15:18:58 20/12/2024 |
| 30 |  Gate.io |
PENDLE/USDT | $5.04 | $6,075,271 | 10:53:15 22/12/2024 |
| 31 |  Koinbay |
PENDLE/USDT | $3.37 | $5,285,765 | 10:59:58 22/12/2024 |
| 32 |  Phemex |
PENDLE/USDT | $5.04 | $5,178,528 | 10:59:58 22/12/2024 |
| 33 |  Ourbit |
PENDLE/USDT | $5.03 | $5,061,632 | 10:59:58 22/12/2024 |
| 34 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $5.04 | $4,726,177 | 10:59:17 22/12/2024 |
| 35 |  MEXC |
PENDLE/USDT | $5.04 | $4,287,432 | 10:56:58 22/12/2024 |
| 36 |  Websea |
PENDLE/USDT | $5.04 | $4,222,534 | 10:59:17 22/12/2024 |
| 37 |  KCEX |
PENDLE/USDT | $5.04 | $4,068,375 | 10:59:58 22/12/2024 |
| 38 |  Fairdesk |
PENDLE/USDT | $5.03 | $3,928,427 | 11:02:58 22/12/2024 |
| 39 |  Upbit |
PENDLE/KRW | $5.27 | $3,860,465 | 10:56:21 22/12/2024 |
| 40 | MEXC |
PENDLE/USDT | $5.01 | $3,160,198 | 10:53:15 22/12/2024 |
| 41 | LBank |
PENDLE/USDT | $5.04 | $2,971,449 | 10:59:17 22/12/2024 |
| 42 | WhiteBIT |
PENDLE/USDT | $5.04 | $2,832,706 | 10:59:17 22/12/2024 |
| 43 |  Bitget |
PENDLE/USDT | $5.04 | $2,730,354 | 10:56:21 22/12/2024 |
| 44 |  Azbit |
PENDLE/USDT | $5.00 | $2,432,326 | 10:59:17 22/12/2024 |
| 45 |  Slex Exchange |
PENDLE/USDT | $5.03 | $2,114,693 | 10:59:17 22/12/2024 |
| 46 |  Pionex |
PENDLE/USDT | $5.04 | $1,980,406 | 10:59:58 22/12/2024 |
| 47 | Bitunix |
PENDLE/USDT | $5.04 | $1,836,856 | 10:59:17 22/12/2024 |
| 48 |  DeGate |
PENDLE/USDC | $5.04 | $1,831,653 | 10:59:17 22/12/2024 |
| 49 | Ourbit |
PENDLE/USDT | $5.03 | $1,804,273 | 10:59:17 22/12/2024 |
| 50 |  BloFin |
PENDLE/USDT | $5.38 | $1,720,720 | 10:59:58 22/12/2024 |
| 51 | WEEX |
PENDLE/USDT | $5.04 | $1,500,572 | 10:59:17 22/12/2024 |
| 52 |  WOO X |
PENDLE/USDT | $5.01 | $1,467,275 | 10:59:58 22/12/2024 |
| 53 |  BVOX |
PENDLE/USDT | $5.03 | $1,418,918 | 10:59:17 22/12/2024 |
| 54 | BTSE |
PENDLE/USDT | $5.04 | $1,378,247 | 10:59:17 22/12/2024 |
| 55 | BITmarkets |
PENDLE/USDT | $5.04 | $1,378,196 | 10:59:17 22/12/2024 |
| 56 | DOEX |
PENDLE/USDT | $5.04 | $1,302,450 | 11:02:21 22/12/2024 |
| 57 | XT.COM |
PENDLE/USDT | $5.04 | $1,288,556 | 10:59:17 22/12/2024 |
| 58 |  4E |
PENDLE/USDT | $5.04 | $1,273,689 | 11:02:21 22/12/2024 |
| 59 |  BlueBit |
PENDLE/USDT | $5.03 | $1,213,146 | 11:02:21 22/12/2024 |
| 60 |  Bitrue |
PENDLE/USDT | $5.04 | $1,182,955 | 10:59:17 22/12/2024 |
| 61 | Pionex |
PENDLE/USDT | $5.04 | $1,099,749 | 10:59:17 22/12/2024 |
| 62 |  OKX |
PENDLE/USDT | $5.04 | $1,078,236 | 10:53:15 22/12/2024 |
| 63 |  FMCPAY |
PENDLE/USDT | $5.03 | $1,076,995 | 10:59:17 22/12/2024 |
| 64 | OrangeX |
PENDLE/USDT | $5.01 | $1,070,835 | 10:59:17 22/12/2024 |
| 65 |  Hibt |
PENDLE/USDT | $5.03 | $1,029,335 | 10:59:17 22/12/2024 |
| 66 |  Hotcoin |
PENDLE/USDT | $5.04 | $1,014,202 | 10:59:17 22/12/2024 |
| 67 | Binance |
PENDLE/USDC | $5.04 | $991,416 | 10:53:15 22/12/2024 |
| 68 | 4E |
PENDLE/USDT | $5.04 | $949,699 | 11:02:58 22/12/2024 |
| 69 |  AlphaX |
PENDLE/USDT | $5.04 | $935,347 | 11:02:58 22/12/2024 |
| 70 | BITmarkets |
PENDLE/USD | $5.04 | $853,139 | 10:59:17 22/12/2024 |
| 71 |  BitKan |
PENDLE/USDT | $5.05 | $729,344 | 11:02:21 22/12/2024 |
| 72 | Toobit |
PENDLE/USDT | $5.04 | $723,225 | 10:59:17 22/12/2024 |
| 73 |  Bithumb |
PENDLE/KRW | $5.27 | $691,278 | 10:59:17 22/12/2024 |
| 74 |  SuperEx |
PENDLE/USDT | $5.04 | $652,163 | 11:02:21 22/12/2024 |
| 75 | KCEX |
PENDLE/USDT | $5.03 | $616,999 | 10:59:17 22/12/2024 |
| 76 |  TruBit Pro Exchange |
PENDLE/USDT | $5.03 | $614,024 | 10:59:17 22/12/2024 |
| 77 |  ZKE |
PENDLE/USDT | $5.04 | $607,080 | 11:02:21 22/12/2024 |
| 78 |  SpireX |
PENDLE/USDT | $5.04 | $607,080 | 11:02:21 22/12/2024 |
| 79 |  Zedxion Exchange |
PENDLE/USDT | $5.04 | $607,066 | 11:02:21 22/12/2024 |
| 80 |  KuCoin |
PENDLE/USDT | $5.03 | $594,477 | 10:53:15 22/12/2024 |
| 81 |  Coinbase International Exchange |
PENDLE/USDC | $5.05 | $532,927 | 11:02:58 22/12/2024 |
| 82 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $5.04 | $526,366 | 10:53:15 22/12/2024 |
| 83 |  BitMart |
PENDLE/USDT | $5.03 | $472,143 | 10:59:17 22/12/2024 |
| 84 | Phemex |
PENDLE/USDT | $5.04 | $386,453 | 10:59:17 22/12/2024 |
| 85 |  Bitvavo |
PENDLE/EUR | $5.07 | $382,545 | 10:59:17 22/12/2024 |
| 86 |  Camelot v3 |
PENDLE/WETH | $5.03 | $371,496 | 10:59:17 22/12/2024 |
| 87 | Binance |
PENDLE/BTC | $5.03 | $310,135 | 10:53:15 22/12/2024 |
| 88 | BingX |
PENDLE/USDT | $5.00 | $298,594 | 10:59:17 22/12/2024 |
| 89 |  CoinEx |
PENDLE/USDT | $5.04 | $287,124 | 10:59:17 22/12/2024 |
| 90 |  PointPay |
PENDLE/USDT | $5.03 | $286,271 | 10:59:17 22/12/2024 |
| 91 |  Tokenize Xchange |
PENDLE/SGD | $5.00 | $275,988 | 11:02:21 22/12/2024 |
| 92 |  Bitazza |
PENDLE/USDT | $5.01 | $267,326 | 11:02:21 22/12/2024 |
| 93 | BITmarkets |
PENDLE/USDC | $5.04 | $239,092 | 10:59:17 22/12/2024 |
| 94 |  Camelot |
PENDLE/WETH | $5.04 | $231,443 | 10:59:17 22/12/2024 |
| 95 |  RabbitX |
PENDLE/USD | $5.05 | $219,848 | 11:02:58 22/12/2024 |
| 96 | Tokenize Xchange |
PENDLE/USD | $4.99 | $217,207 | 11:02:21 22/12/2024 |
| 97 | BloFin |
PENDLE/USDT | $5.04 | $209,987 | 10:59:17 22/12/2024 |
| 98 | Binance |
PENDLE/TRY | $5.11 | $204,735 | 10:53:15 22/12/2024 |
| 99 |  Niza Global |
PENDLE/USD | $5.03 | $189,494 | 11:02:21 22/12/2024 |
| 100 |  BitDelta |
PENDLE/USDT | $5.03 | $183,194 | 10:59:17 22/12/2024 |
| 101 |  ONUS Pro |
PENDLE/VNDC | $5.04 | $182,619 | 11:02:58 22/12/2024 |
| 102 |  Kraken |
PENDLE/USD | $5.07 | $182,504 | 10:53:15 22/12/2024 |
| 103 |  TGEX |
PENDLE/USDT | $5.04 | $141,453 | 11:02:58 22/12/2024 |
| 104 |  Coincall |
PENDLE/USD | $5.05 | $140,809 | 11:02:58 22/12/2024 |
| 105 |  Crypto.com Exchange |
PENDLE/USD | $5.03 | $139,402 | 10:59:17 22/12/2024 |
| 106 |  AscendEX (BitMax) |
PENDLE/USDT | $5.04 | $134,993 | 10:59:17 22/12/2024 |
| 107 |  Binance TR |
PENDLE/TRY | $5.08 | $131,345 | 10:59:17 22/12/2024 |
| 108 |  BIKA Global |
PENDLE/USDT | $5.04 | $119,576 | 11:02:21 22/12/2024 |
| 109 | Binance |
PENDLE/FDUSD | $5.03 | $117,184 | 10:53:15 22/12/2024 |
| 110 | PointPay |
PENDLE/USDC | $5.04 | $110,504 | 10:59:17 22/12/2024 |
| 111 |  Tothemoon |
PENDLE/USDT | $5.04 | $101,013 | 10:59:17 22/12/2024 |
| 112 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $5.02 | $90,660.58 | 10:53:15 22/12/2024 |
| 113 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $5.04 | $80,391.29 | 10:56:21 22/12/2024 |
| 114 | Kraken |
PENDLE/USD | $4.97 | $70,806.26 | 10:53:58 22/12/2024 |
| 115 |  UZX |
PENDLE/USDT | $5.04 | $64,852.22 | 10:59:17 22/12/2024 |
| 116 |  Topcredit Int |
PENDLE/USDT | $5.04 | $64,337.32 | 11:02:21 22/12/2024 |
| 117 |  Tapbit |
PENDLE/USDT | $5.03 | $63,029.15 | 10:59:17 22/12/2024 |
| 118 |  Paribu |
PENDLE/TRY | $5.15 | $59,913.77 | 10:59:17 22/12/2024 |
| 119 |  LCX Exchange |
PENDLE/EUR | $5.39 | $55,294.14 | 11:02:21 22/12/2024 |
| 120 |  Blynex |
PENDLE/USDT | $5.04 | $46,705.77 | 11:02:21 22/12/2024 |
| 121 |  Flipster |
PENDLE/USDT | $5.04 | $39,817.47 | 10:59:58 22/12/2024 |
| 122 |  LFJ (Arbitrum) |
PENDLE/WETH | $5.03 | $39,056.31 | 10:59:17 22/12/2024 |
| 123 |  Koinpark |
PENDLE/USDT | $5.03 | $37,390.73 | 11:02:21 22/12/2024 |
| 124 | Crypto.com Exchange |
PENDLE/USD | $5.04 | $34,483.49 | 10:59:58 22/12/2024 |
| 125 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $5.04 | $33,474.78 | 11:02:21 22/12/2024 |
| 126 |  Binance TH |
PENDLE/USDT | $5.03 | $29,324.85 | 10:59:17 22/12/2024 |
| 127 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $5.04 | $25,819.52 | 11:02:21 22/12/2024 |
| 128 |  NovaDAX |
PENDLE/BRL | $5.06 | $21,403.55 | 11:02:21 22/12/2024 |
| 129 | TGEX |
PENDLE/USDT | $5.04 | $19,582.80 | 11:02:21 22/12/2024 |
| 130 |  HashKey Global |
PENDLE/USDT | $5.02 | $15,588.78 | 10:59:17 22/12/2024 |
| 131 |  Bitexen |
PENDLE/TRY | $4.97 | $15,450.18 | 10:59:17 22/12/2024 |
| 132 |  TRIV |
PENDLE/IDR | $5.08 | $14,864.44 | 11:02:21 22/12/2024 |
| 133 | TRIV |
PENDLE/USDT | $5.04 | $14,771.34 | 11:02:21 22/12/2024 |
| 134 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $5.02 | $13,631.38 | 11:02:21 22/12/2024 |
| 135 | Niza Global |
PENDLE/EUR | $5.10 | $13,528.57 | 11:02:21 22/12/2024 |
| 136 | Kraken |
PENDLE/EUR | $5.10 | $13,012.10 | 10:53:15 22/12/2024 |
| 137 |  NexDAX |
PENDLE/USDT | $5.02 | $12,007.48 | 11:02:21 22/12/2024 |
| 138 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $5.03 | $11,943.56 | 11:02:21 22/12/2024 |
| 139 |  Tokocrypto |
PENDLE/USDT | $5.04 | $10,066.69 | 10:59:17 22/12/2024 |
| 140 |  Bitlo |
PENDLE/TRY | $5.08 | $9,970.53 | 11:02:21 22/12/2024 |
| 141 | Gate.io |
PENDLE/USDC | $5.02 | $7,108.76 | 10:56:21 22/12/2024 |
| 142 | WEEX |
PENDLE/USDC | $5.04 | $6,176.38 | 10:59:17 22/12/2024 |
| 143 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $5.02 | $5,735.21 | 10:59:17 22/12/2024 |
| 144 | CoinEx |
PENDLE/USDC | $5.03 | $5,052.67 | 10:59:17 22/12/2024 |
| 145 |  Orderly Network (EVM) |
PENDLE/USDC | $5.08 | $4,377.74 | 11:02:58 22/12/2024 |
| 146 | Bitazza |
PENDLE/THB | $5.02 | $4,148.36 | 11:02:21 22/12/2024 |
| 147 |  Coinone |
PENDLE/KRW | $5.23 | $3,336.33 | 10:59:17 22/12/2024 |
| 148 | OKX |
PENDLE/USDC | $5.03 | $3,062.51 | 10:53:15 22/12/2024 |
| 149 |  SushiSwap (Ethereum) |
PENDLE/WETH | $5.01 | $2,916.23 | 10:53:15 22/12/2024 |
| 150 | Uniswap v3 (Arbitrum) |
PENDLE/SCHRODI | $5.78 | $2,610.21 | 19:00:16 19/12/2024 |
| 151 | Gate.io |
PENDLE/ETH | $5.04 | $2,152.79 | 10:59:17 22/12/2024 |
| 152 |  Indodax |
PENDLE/IDR | $4.70 | $1,834.01 | 10:59:17 22/12/2024 |
| 153 |  Uniswap v3 (BSC) |
USDT/PENDLE | $0.9970 | $1,602.53 | 10:59:17 22/12/2024 |
| 154 |  Coins.ph |
PENDLE/PHP | $5.03 | $1,303.29 | 10:59:17 22/12/2024 |
| 155 |  BTC Markets |
PENDLE/AUD | $5.32 | $993.40 | 10:59:17 22/12/2024 |
| 156 |  ChangeNOW |
PENDLE/BTC | $5.04 | $954.15 | 11:02:21 22/12/2024 |
| 157 | Upbit |
PENDLE/BTC | $5.34 | $795.82 | 10:56:21 22/12/2024 |
| 158 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $5.04 | $681.06 | 10:59:17 22/12/2024 |
| 159 |  Korbit |
PENDLE/KRW | $5.25 | $524.05 | 10:59:17 22/12/2024 |
| 160 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $5.05 | $379.33 | 10:59:17 22/12/2024 |
| 161 |  ICRYPEX |
PENDLE/ICPX | $5.05 | $376.53 | 10:59:17 22/12/2024 |
| 162 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $5.00 | $347.89 | 10:53:15 22/12/2024 |
| 163 |  Bitcoiva |
PENDLE/INR | $5.25 | $122.93 | 11:02:21 22/12/2024 |
| 164 |  CoinDCX |
PENDLE/USDT | $5.04 | $36.62 | 11:02:21 22/12/2024 |
| 165 |  Poloniex |
PENDLE/USDT | $4.91 | $25.95 | 10:59:17 22/12/2024 |
| 166 |  Nominex |
PENDLE/USDT | $5.73 | $10.46 | 12:20:18 19/12/2024 |
| 167 |  ZebPay |
PENDLE/INR | $5.69 | $9.45 | 11:02:21 22/12/2024 |
| 168 |  Balancer v2 (Arbitrum) |
PENDLE/SUSHI | $4.24 | $3.60 | 19:00:19 20/12/2024 |
| 169 | Gate.io |
PENDLE/TRY | $5.17 | $2.62 | 10:59:17 22/12/2024 |
| 170 |  THENA FUSION |
USDT/PENDLE | $0.9969 | $2.07 | 10:59:17 22/12/2024 |
| 171 |  Uniswap v2 (Arbitrum) |
PENDLE/USDC | $5.20 | $0.1458 | 11:02:21 22/12/2024 |
| 172 |  SushiSwap (Arbitrum) |
PENDLE/WETH | $5.02 | $0.01222 | 10:59:17 22/12/2024 |
| 173 |  HitBTC |
PENDLE/USDT | $2.20 | $0 | 10:59:17 22/12/2024 |
| 174 |  WazirX |
PENDLE/INR | $4.71 | $0 | 11:02:21 22/12/2024 |
| 175 | WazirX |
PENDLE/USDT | $4.65 | $0 | 11:02:21 22/12/2024 |
| 176 |  Giottus |
PENDLE/INR | $6.32 | $0 | 11:02:21 22/12/2024 |
| 177 | WOO X |
PENDLE/USDT | $5.03 | $0 | 10:59:17 22/12/2024 |
| 178 | ONUS Pro |
PENDLE/USDT | $5.09 | $0 | 11:02:21 22/12/2024 |
| 179 | ONUS Pro |
PENDLE/VNDC | $5.09 | $0 | 11:02:21 22/12/2024 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:58 22/12/2024, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,372,560 với tỷ giá $5.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.