Pendle PENDLE
Xếp hạng #108
16:24:00 11/07/2026
Giá Pendle (PENDLE)
$1.56 0.9%
0.00002427 BTC
41,131 VND
Thấp: $1.48
Cao: $1.58
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.56 | $103,608,437 | 15:57:17 11/07/2026 |
| 2 |  Binance |
PENDLE/USDT | $1.56 | $14,717,013 | 15:54:17 11/07/2026 |
| 3 |  XT.COM |
PENDLE/USDT | $1.56 | $10,118,435 | 15:57:40 11/07/2026 |
| 4 |  OrangeX |
PENDLE/USDT | $1.56 | $9,842,117 | 15:57:15 11/07/2026 |
| 5 |  FameEX |
PENDLE/USDT | $1.56 | $9,559,957 | 15:57:18 11/07/2026 |
| 6 |  BingX |
PENDLE/USDT | $1.56 | $9,371,465 | 15:57:18 11/07/2026 |
| 7 |  LBank |
PENDLE/USDT | $1.56 | $8,198,377 | 15:57:16 11/07/2026 |
| 8 |  4E |
PENDLE/USDT | $1.56 | $8,034,890 | 15:57:15 11/07/2026 |
| 9 |  WOO X Pro |
PENDLE/USDT | $1.56 | $7,595,367 | 16:00:15 11/07/2026 |
| 10 |  IBIT Global |
PENDLE/USDT | $1.56 | $7,328,688 | 16:00:17 11/07/2026 |
| 11 |  Ourbit |
PENDLE/USDT | $1.56 | $7,120,036 | 15:57:16 11/07/2026 |
| 12 |  Deepcoin |
PENDLE/USDT | $1.56 | $6,751,097 | 15:57:15 11/07/2026 |
| 13 |  Koinbay |
PENDLE/USDT | $3.37 | $5,284,724 | 16:00:15 11/07/2026 |
| 14 |  BiKing |
PENDLE/USDT | $1.56 | $4,587,681 | 15:57:16 11/07/2026 |
| 15 |  Biconomy.com |
PENDLE/USDT | $1.56 | $4,005,588 | 15:48:15 11/07/2026 |
| 16 |  Bybit |
PENDLE/USDT | $1.56 | $3,214,327 | 15:54:16 11/07/2026 |
| 17 |  BitMart |
PENDLE/USDT | $1.56 | $3,200,537 | 15:57:12 11/07/2026 |
| 18 |  AEGET |
PENDLE/USDT | $1.56 | $3,051,593 | 16:00:16 11/07/2026 |
| 19 |  BlockFin |
PENDLE/USDT | $1.56 | $2,735,010 | 15:57:09 11/07/2026 |
| 20 |  AlphaX |
PENDLE/USDT | $1.56 | $2,535,341 | 16:00:16 11/07/2026 |
| 21 |  CEEX exchange |
PENDLE/USDT | $1.55 | $2,461,387 | 16:00:08 11/07/2026 |
| 22 |  Hotcoin |
PENDLE/USDT | $1.56 | $2,360,167 | 15:57:20 11/07/2026 |
| 23 | WOO X Pro |
PENDLE/USDT | $1.56 | $2,178,621 | 16:00:12 11/07/2026 |
| 24 | Binance |
PENDLE/USDT | $1.56 | $2,157,511 | 15:56:32 11/07/2026 |
| 25 | BiKing |
PENDLE/USDT | $1.56 | $2,157,198 | 15:57:07 11/07/2026 |
| 26 | BlockFin |
PENDLE/USDT | $1.56 | $2,017,538 | 15:57:15 11/07/2026 |
| 27 | Hotcoin |
PENDLE/USDT | $1.56 | $1,998,195 | 15:51:02 11/07/2026 |
| 28 |  Coinlocally |
PENDLE/USDT | $1.55 | $1,986,168 | 16:00:07 11/07/2026 |
| 29 | Coinlocally |
PENDLE/USDT | $1.56 | $1,963,899 | 15:57:16 11/07/2026 |
| 30 |  Toobit |
PENDLE/USDT | $1.56 | $1,953,625 | 15:57:17 11/07/2026 |
| 31 |  WhiteBIT |
PENDLE/USDT | $1.55 | $1,936,685 | 15:57:15 11/07/2026 |
| 32 |  BloFin |
PENDLE/USDT | $1.56 | $1,632,221 | 15:54:10 11/07/2026 |
| 33 |  MEXC |
PENDLE/USDT | $1.56 | $1,540,326 | 15:57:16 11/07/2026 |
| 34 |  BitDelta |
PENDLE/USDT | $1.56 | $1,481,236 | 16:00:07 11/07/2026 |
| 35 |  Cofinex |
PENDLE/USDT | $1.55 | $1,419,363 | 16:00:31 11/07/2026 |
| 36 |  Bitget |
PENDLE/USDT | $1.56 | $1,413,943 | 15:54:15 11/07/2026 |
| 37 |  Bitbaby |
PENDLE/USDT | $1.56 | $1,376,653 | 16:00:16 11/07/2026 |
| 38 | WhiteBIT |
PENDLE/USDT | $1.56 | $1,338,957 | 15:57:11 11/07/2026 |
| 39 |  HTX |
PENDLE/USDT | $1.55 | $1,188,633 | 15:59:54 11/07/2026 |
| 40 |  CRMClick |
PENDLE/USDT | $1.56 | $1,185,927 | 15:54:07 11/07/2026 |
| 41 | Biconomy.com |
PENDLE/USDT | $1.56 | $1,140,696 | 15:48:12 11/07/2026 |
| 42 |  BTCC |
PENDLE/USDT | $1.56 | $1,078,116 | 15:57:09 11/07/2026 |
| 43 | 4E |
PENDLE/USDT | $1.56 | $1,067,773 | 15:57:13 11/07/2026 |
| 44 |  Hyperliquid |
PENDLE/USDC | $1.56 | $1,058,921 | 15:57:26 11/07/2026 |
| 45 |  Phemex |
PENDLE/USDT | $1.56 | $1,036,934 | 15:57:16 11/07/2026 |
| 46 |  SunX |
PENDLE/USDT | $1.25 | $978,510 | 16:03:16 11/07/2026 |
| 47 |  Zoomex |
PENDLE/USDT | $1.56 | $964,310 | 15:57:15 11/07/2026 |
| 48 |  YUBIT |
PENDLE/USDT | $1.56 | $962,071 | 15:57:11 11/07/2026 |
| 49 |  Bitcastle |
PENDLE/USDT | $1.56 | $961,629 | 16:00:19 11/07/2026 |
| 50 |  KuCoin |
PENDLE/USDT | $1.56 | $896,282 | 15:54:19 11/07/2026 |
| 51 |  Grvt |
PENDLE/USDT | $1.54 | $893,094 | 14:00:24 11/07/2026 |
| 52 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,222 | 16:00:17 11/07/2026 |
| 53 |  Coinbase Exchange |
PENDLE/USD | $1.56 | $868,578 | 15:56:59 11/07/2026 |
| 54 |  B2Z Exchange |
PENDLE/USD | $1.56 | $770,835 | 16:00:15 11/07/2026 |
| 55 |  BTSE |
PENDLE/USDT | $1.56 | $769,440 | 15:54:22 11/07/2026 |
| 56 |  Bitbase |
PENDLE/USDT | $1.56 | $746,510 | 15:57:17 11/07/2026 |
| 57 |  Paribu |
PENDLE/TRY | $1.56 | $742,880 | 16:02:53 11/07/2026 |
| 58 |  BITmarkets |
PENDLE/USDT | $1.56 | $726,946 | 16:00:15 11/07/2026 |
| 59 |  Bitunix |
PENDLE/USDT | $1.56 | $726,411 | 15:57:16 11/07/2026 |
| 60 |  x.me Exchange |
PENDLE/USDT | $1.56 | $707,927 | 15:57:17 11/07/2026 |
| 61 |  CrypFine |
PENDLE/USDT | $1.56 | $683,082 | 15:57:10 11/07/2026 |
| 62 |  UZX |
PENDLE/USDT | $1.56 | $681,310 | 15:57:08 11/07/2026 |
| 63 |  Upbit |
PENDLE/KRW | $1.56 | $651,887 | 15:56:23 11/07/2026 |
| 64 | Phemex |
PENDLE/USDT | $1.55 | $626,001 | 15:57:12 11/07/2026 |
| 65 |  EasiCoin |
PENDLE/USDT | $1.56 | $620,301 | 16:00:15 11/07/2026 |
| 66 | Toobit |
PENDLE/USDT | $1.56 | $616,845 | 15:57:08 11/07/2026 |
| 67 | Ourbit |
PENDLE/USDT | $1.56 | $602,331 | 15:51:07 11/07/2026 |
| 68 | Binance |
PENDLE/USDC | $1.56 | $587,749 | 15:56:32 11/07/2026 |
| 69 | YUBIT |
PENDLE/USDT | $1.56 | $539,103 | 15:57:15 11/07/2026 |
| 70 |  Ju.com |
PENDLE/USDT | $1.55 | $467,603 | 16:00:07 11/07/2026 |
| 71 |  CoinChief |
PENDLE/USDT | $1.56 | $431,306 | 15:57:09 11/07/2026 |
| 72 |  KCEX |
PENDLE/USDT | $1.56 | $427,162 | 15:57:15 11/07/2026 |
| 73 | MEXC |
PENDLE/USDT | $1.56 | $422,492 | 15:54:07 11/07/2026 |
| 74 | LBank |
PENDLE/USDT | $1.56 | $396,934 | 15:57:08 11/07/2026 |
| 75 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.55 | $382,479 | 15:58:55 11/07/2026 |
| 76 |  Azbit |
PENDLE/USDT | $1.56 | $373,918 | 15:57:11 11/07/2026 |
| 77 |  BVOX |
PENDLE/USDT | $1.56 | $369,088 | 15:57:11 11/07/2026 |
| 78 |  Gate |
PENDLE/USDT | $1.56 | $350,757 | 15:54:19 11/07/2026 |
| 79 |  EdgeX |
PENDLE/USD | $1.56 | $349,959 | 16:03:15 11/07/2026 |
| 80 | BloFin |
PENDLE/USDT | $1.56 | $340,486 | 15:54:16 11/07/2026 |
| 81 |  Backpack Exchange |
PENDLE/USDC | $1.56 | $330,883 | 15:57:15 11/07/2026 |
| 82 |  Gems Trade |
PENDLE/USDT | $1.43 | $325,481 | 09:09:09 07/07/2026 |
| 83 |  Hibt |
PENDLE/USDT | $1.56 | $324,148 | 15:48:08 11/07/2026 |
| 84 |  ZKE |
PENDLE/USDC | $1.55 | $324,005 | 16:00:09 11/07/2026 |
| 85 |  Pionex |
PENDLE/USDT | $1.56 | $311,770 | 15:57:16 11/07/2026 |
| 86 |  Echobit |
PENDLE/USDT | $1.56 | $301,839 | 15:57:10 11/07/2026 |
| 87 |  BitradeX |
PENDLE/USDT | $1.56 | $283,546 | 15:57:08 11/07/2026 |
| 88 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.55 | $278,349 | 15:59:10 11/07/2026 |
| 89 | OrangeX |
PENDLE/USDT | $1.56 | $274,324 | 15:57:08 11/07/2026 |
| 90 | Bybit |
PENDLE/USDT | $1.56 | $267,605 | 15:54:08 11/07/2026 |
| 91 | Deepcoin |
PENDLE/USDT | $1.56 | $240,562 | 15:57:11 11/07/2026 |
| 92 | KuCoin |
PENDLE/USDT | $1.56 | $235,068 | 15:56:23 11/07/2026 |
| 93 |  Bitazza |
PENDLE/USDT | $1.56 | $229,083 | 16:00:08 11/07/2026 |
| 94 |  ApeX Omni |
PENDLE/USDT | $1.56 | $229,058 | 16:03:16 11/07/2026 |
| 95 |  OKX |
PENDLE/USDT | $1.56 | $221,484 | 15:56:24 11/07/2026 |
| 96 | AEGET |
PENDLE/USDT | $1.56 | $216,096 | 16:00:08 11/07/2026 |
| 97 |  ASTX |
PENDLE/USDT | $1.56 | $216,090 | 16:00:13 11/07/2026 |
| 98 |  Kraken |
PENDLE/USD | $1.56 | $214,491 | 15:59:25 11/07/2026 |
| 99 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.55 | $212,772 | 15:59:10 11/07/2026 |
| 100 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,789.99 | $211,604 | 15:38:28 11/07/2026 |
| 101 |  BitKan |
PENDLE/USDT | $1.56 | $210,314 | 16:00:08 11/07/2026 |
| 102 |  YEX |
PENDLE/USDT | $1.55 | $205,097 | 16:00:08 11/07/2026 |
| 103 |  Coinbase International Exchange |
PENDLE/USDC | $1.56 | $204,381 | 16:00:15 11/07/2026 |
| 104 |  BitGW Exchange |
PENDLE/USDT | $1.56 | $201,651 | 15:57:12 11/07/2026 |
| 105 |  BYDFi |
PENDLE/USDT | $1.56 | $198,048 | 16:00:15 11/07/2026 |
| 106 |  Bithumb |
PENDLE/KRW | $1.53 | $181,723 | 15:59:53 11/07/2026 |
| 107 | WhiteBIT |
PENDLE/USDC | $1.56 | $175,779 | 15:57:11 11/07/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/PENDLE | $1,826.11 | $173,897 | 14:14:35 11/07/2026 |
| 109 | Bitbase |
PENDLE/USDT | $1.56 | $172,527 | 15:57:07 11/07/2026 |
| 110 | Gate |
PENDLE/USDT | $1.56 | $167,113 | 15:56:24 11/07/2026 |
| 111 |  Tapbit |
PENDLE/USDT | $1.56 | $151,982 | 15:57:11 11/07/2026 |
| 112 | x.me Exchange |
PENDLE/USDT | $1.56 | $148,762 | 15:57:08 11/07/2026 |
| 113 | Pionex |
PENDLE/USDT | $1.56 | $147,968 | 15:57:12 11/07/2026 |
| 114 | Bitunix |
PENDLE/USDT | $1.56 | $139,882 | 15:57:10 11/07/2026 |
| 115 | Biconomy.com |
PENDLE/USDC | $1.56 | $137,601 | 15:48:12 11/07/2026 |
| 116 |  Picol |
PENDLE/USDT | $1.56 | $130,793 | 16:00:07 11/07/2026 |
| 117 | BYDFi |
PENDLE/USDT | $1.55 | $129,841 | 16:00:08 11/07/2026 |
| 118 | Binance |
PENDLE/TRY | $1.56 | $127,834 | 15:56:32 11/07/2026 |
| 119 |  BitTap |
PENDLE/USDT | $1.56 | $124,134 | 15:57:16 11/07/2026 |
| 120 |  NexDAX |
PENDLE/USDT | $1.56 | $119,606 | 15:57:13 11/07/2026 |
| 121 | Bitget |
PENDLE/USDT | $1.56 | $109,174 | 15:54:10 11/07/2026 |
| 122 | XT.COM |
PENDLE/USDT | $1.56 | $108,701 | 15:57:08 11/07/2026 |
| 123 | EasiCoin |
PENDLE/USDT | $1.55 | $103,151 | 16:00:07 11/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.55 | $103,150 | 15:59:11 11/07/2026 |
| 125 | BingX |
PENDLE/USDT | $1.56 | $99,198.13 | 15:57:08 11/07/2026 |
| 126 | Bitbaby |
PENDLE/USDT | $1.55 | $98,737.16 | 16:00:07 11/07/2026 |
| 127 | MEXC |
PENDLE/USDC | $1.56 | $98,357.63 | 15:57:16 11/07/2026 |
| 128 |  MGBX |
PENDLE/USDT | $1.56 | $97,603.36 | 15:57:11 11/07/2026 |
| 129 |  Bitvavo |
PENDLE/EUR | $1.56 | $92,405.10 | 15:57:10 11/07/2026 |
| 130 | BITmarkets |
PENDLE/USD | $1.56 | $86,573.07 | 16:00:12 11/07/2026 |
| 131 |  LATOKEN |
PENDLE/USDT | $1.56 | $82,826.78 | 15:51:07 11/07/2026 |
| 132 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.55 | $73,541.87 | 15:58:55 11/07/2026 |
| 133 |  Camelot |
PENDLE/WETH | $1.55 | $73,164.84 | 15:59:10 11/07/2026 |
| 134 | ZKE |
PENDLE/USDT | $1.55 | $71,702.96 | 16:00:09 11/07/2026 |
| 135 |  Cryptomus |
PENDLE/USDT | $1.56 | $70,986.48 | 15:54:07 11/07/2026 |
| 136 | WhiteBIT |
PENDLE/EUR | $1.56 | $70,606.99 | 15:57:11 11/07/2026 |
| 137 | KCEX |
PENDLE/USDT | $1.56 | $70,416.03 | 15:57:12 11/07/2026 |
| 138 |  Bybit EU |
PENDLE/USDC | $1.56 | $66,899.04 | 16:00:09 11/07/2026 |
| 139 | BITmarkets |
PENDLE/USDT | $1.56 | $65,750.80 | 16:00:12 11/07/2026 |
| 140 | BTSE |
PENDLE/USDT | $1.56 | $65,697.38 | 15:57:15 11/07/2026 |
| 141 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.55 | $62,606.79 | 15:59:09 11/07/2026 |
| 142 |  SuperEx |
PENDLE/USDT | $1.56 | $62,370.04 | 15:57:12 11/07/2026 |
| 143 |  Bitrue |
PENDLE/USDT | $1.56 | $57,413.76 | 15:57:12 11/07/2026 |
| 144 |  LeveX |
PENDLE/USDT | $1.56 | $55,612.59 | 16:00:15 11/07/2026 |
| 145 |  PointPay |
PENDLE/USDT | $1.56 | $53,251.35 | 15:54:10 11/07/2026 |
| 146 |  Niza.io |
PENDLE/USD | $1.56 | $52,044.46 | 15:57:11 11/07/2026 |
| 147 | MEXC |
PENDLE/USDC | $1.56 | $51,787.51 | 15:54:07 11/07/2026 |
| 148 |  Aster |
PENDLE/USDT | $1.56 | $51,041.64 | 15:54:15 11/07/2026 |
| 149 | Cofinex |
PENDLE/USDT | $1.55 | $50,947.16 | 16:00:28 11/07/2026 |
| 150 | Gate |
PENDLE/USDC | $1.56 | $48,067.89 | 15:56:24 11/07/2026 |
| 151 | CoinUp.io |
PENDLE/USDT | $1.56 | $42,917.50 | 15:57:08 11/07/2026 |
| 152 |  Binance TR |
PENDLE/TRY | $1.56 | $42,354.42 | 15:57:13 11/07/2026 |
| 153 |  ICRYPEX |
PENDLE/USDT | $1.55 | $42,004.48 | 16:00:07 11/07/2026 |
| 154 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.54 | $41,438.99 | 14:41:30 11/07/2026 |
| 155 |  PrimeXBT |
PENDLE/USDT | $1.56 | $40,495.96 | 16:00:16 11/07/2026 |
| 156 |  Extended |
PENDLE/USD | $1.57 | $39,122.85 | 16:03:16 11/07/2026 |
| 157 | OKX |
PENDLE/USDC | $1.56 | $38,697.07 | 15:56:24 11/07/2026 |
| 158 |  Lighter |
PENDLE/USDC | $1.55 | $38,193.56 | 16:00:15 11/07/2026 |
| 159 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,800.07 | $36,684.04 | 15:58:55 11/07/2026 |
| 160 |  Camelot v3 |
PENDLE/WETH | $1.55 | $34,463.89 | 15:58:55 11/07/2026 |
| 161 | Binance |
PENDLE/BTC | $1.54 | $33,993.60 | 15:56:32 11/07/2026 |
| 162 |  Coincall |
PENDLE/USD | $1.56 | $30,312.13 | 16:03:15 11/07/2026 |
| 163 |  Tothemoon |
PENDLE/USDT | $1.56 | $29,786.99 | 16:00:12 11/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.56 | $26,370.21 | 14:47:23 11/07/2026 |
| 165 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.56 | $21,364.02 | 15:29:59 11/07/2026 |
| 166 | Bitcastle |
PENDLE/USDT | $1.56 | $20,664.97 | 16:00:16 11/07/2026 |
| 167 |  CoinEx |
PENDLE/USDT | $1.55 | $20,662.92 | 15:59:53 11/07/2026 |
| 168 | Kraken |
PENDLE/EUR | $1.56 | $17,851.48 | 15:59:55 11/07/2026 |
| 169 |  Bit2Me |
PENDLE/EUR | $1.56 | $17,169.72 | 15:57:10 11/07/2026 |
| 170 |  DigiFinex |
PENDLE/USDT | $1.56 | $16,587.50 | 15:57:10 11/07/2026 |
| 171 |  Crypto.com Exchange |
PENDLE/USD | $1.56 | $16,346.36 | 15:57:11 11/07/2026 |
| 172 | LeveX |
PENDLE/USDT | $1.55 | $12,668.90 | 16:00:07 11/07/2026 |
| 173 | Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.56 | $10,291.02 | 11:39:11 11/07/2026 |
| 174 | OKX |
PENDLE/EUR | $1.56 | $9,679.80 | 15:56:24 11/07/2026 |
| 175 |  Kanga Exchange |
PENDLE/USDT | $1.56 | $8,916.10 | 16:00:07 11/07/2026 |
| 176 |  Binance TH |
PENDLE/USDT | $1.56 | $8,288.24 | 15:57:07 11/07/2026 |
| 177 |  Blynex |
PENDLE/USDT | $1.56 | $4,835.73 | 16:00:07 11/07/2026 |
| 178 | BITmarkets |
PENDLE/USDC | $1.55 | $4,661.49 | 16:00:12 11/07/2026 |
| 179 | OKX |
PENDLE/USD | $1.57 | $4,491.56 | 15:56:24 11/07/2026 |
| 180 | Niza.io |
PENDLE/EUR | $1.56 | $4,341.25 | 15:57:11 11/07/2026 |
| 181 |  Coins.ph |
PENDLE/PHP | $2.10 | $3,905.32 | 16:00:07 11/07/2026 |
| 182 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.54 | $3,432.92 | 15:09:54 11/07/2026 |
| 183 |  WEEX |
PENDLE/USDC | $1.56 | $3,396.02 | 15:57:09 11/07/2026 |
| 184 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.56 | $3,353.40 | 15:29:47 11/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.55 | $3,089.08 | 14:48:59 11/07/2026 |
| 186 |  Korbit |
PENDLE/KRW | $1.54 | $2,901.09 | 16:00:07 11/07/2026 |
| 187 | CoinEx |
PENDLE/USDC | $1.56 | $2,526.29 | 15:59:23 11/07/2026 |
| 188 |  SunX |
PENDLE/USDT | $1.56 | $2,438.63 | 16:00:18 11/07/2026 |
| 189 |  Tokocrypto |
PENDLE/USDT | $1.56 | $2,182.39 | 15:57:11 11/07/2026 |
| 190 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.56 | $1,782.81 | 15:29:35 11/07/2026 |
| 191 |  TRIV |
PENDLE/IDR | $1.56 | $1,455.27 | 16:00:10 11/07/2026 |
| 192 | TRIV |
PENDLE/USDT | $1.55 | $1,455.25 | 16:00:10 11/07/2026 |
| 193 |  LFJ (Arbitrum) |
PENDLE/WETH | $1.56 | $1,380.16 | 15:29:49 11/07/2026 |
| 194 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.56 | $1,342.77 | 15:29:48 11/07/2026 |
| 195 | Crypto.com Exchange |
PENDLE/USD | $1.56 | $1,171.29 | 14:48:22 11/07/2026 |
| 196 |  Paradex |
PENDLE/USD | $1.50 | $943.36 | 16:03:15 11/07/2026 |
| 197 |  XBO.com |
PENDLE/USDT | $1.54 | $895.99 | 16:00:07 11/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $1,802.86 | $817.80 | 15:29:47 11/07/2026 |
| 199 |  Flipster |
PENDLE/USDT | $1.56 | $802.59 | 16:00:15 11/07/2026 |
| 200 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.54 | $769.32 | 13:52:02 11/07/2026 |
| 201 |  Indodax |
PENDLE/IDR | $1.63 | $598.51 | 16:02:54 11/07/2026 |
| 202 |  Bitlo |
PENDLE/TRY | $1.56 | $463.27 | 16:00:09 11/07/2026 |
| 203 |  Coinone |
PENDLE/KRW | $1.54 | $435.33 | 15:59:53 11/07/2026 |
| 204 |  Ulink |
PENDLE/USDT | $1.56 | $432.54 | 16:00:17 11/07/2026 |
| 205 |  5DAX |
PENDLE/USDT | $1.55 | $373.94 | 16:00:07 11/07/2026 |
| 206 | Bitazza |
PENDLE/THB | $1.54 | $361.83 | 16:00:08 11/07/2026 |
| 207 | Uniswap v4 (Arbitrum) |
PENDLE/ARB | $1.56 | $249.67 | 15:40:20 11/07/2026 |
| 208 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,795.90 | $230.72 | 15:24:48 11/07/2026 |
| 209 |  WOO X |
PENDLE/USDT | $1.56 | $75.59 | 16:00:07 11/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.56 | $68.38 | 13:34:59 11/07/2026 |
| 211 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.57 | $29.16 | 11:34:02 11/07/2026 |
| 212 |  ADEN |
PENDLE/USDT | $1.55 | $27.75 | 16:03:56 11/07/2026 |
| 213 |  CEX.IO |
PENDLE/USD | $1.56 | $27.12 | 16:00:12 11/07/2026 |
| 214 |  Uniswap v4 (BSC) |
BNB/PENDLE | $569.09 | $20.71 | 11:23:15 11/07/2026 |
| 215 | CEX.IO |
PENDLE/USDC | $1.56 | $19.72 | 15:45:09 11/07/2026 |
| 216 | CEX.IO |
PENDLE/USDT | $1.56 | $15.53 | 16:00:12 11/07/2026 |
| 217 |  Foxbit |
PENDLE/BRL | $1.51 | $8.91 | 16:00:14 11/07/2026 |
| 218 | Uniswap v4 (BSC) |
BNB/PENDLE | $571.49 | $6.56 | 12:43:46 05/07/2026 |
| 219 |  Bitkub |
PENDLE/THB | $1.48 | $4.07 | 15:57:08 11/07/2026 |
| 220 |  ZebPay |
PENDLE/INR | $1.65 | $3.24 | 16:00:11 11/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
LINK/PENDLE | $8.13 | $0.8025 | 02:11:35 11/07/2026 |
| 222 |  Poloniex |
PENDLE/USDT | $1.56 | $0 | 15:59:23 11/07/2026 |
| 223 |  HitBTC |
PENDLE/USDT | $0.9992 | $0 | 16:00:07 11/07/2026 |
| 224 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.48 | $0 | 15:59:53 11/07/2026 |
| 225 | Bitstamp by Robinhood |
PENDLE/USD | $1.27 | $0 | 15:59:23 11/07/2026 |
| 226 | HTX |
PENDLE/USDT | $1.52 | $0 | 15:48:17 11/07/2026 |
| 227 |  BTC Markets |
PENDLE/AUD | $1.54 | $0 | 15:45:07 11/07/2026 |
| 228 | Upbit |
PENDLE/BTC | $1.66 | $0 | 15:56:23 11/07/2026 |
| 229 |  WazirX |
PENDLE/INR | $1.56 | $0 | 16:00:12 11/07/2026 |
| 230 | WazirX |
PENDLE/USDT | $1.52 | $0 | 16:00:12 11/07/2026 |
| 231 | Tokocrypto |
PENDLE/USDC | $1.56 | $0 | 15:57:11 11/07/2026 |
| 232 |  CoinDCX |
PENDLE/USDT | $1.56 | $0 | 15:57:11 11/07/2026 |
| 233 |  Giottus |
PENDLE/INR | $1.50 | $0 | 16:00:12 11/07/2026 |
| 234 | Giottus |
PENDLE/USDT | $1.56 | $0 | 16:00:12 11/07/2026 |
| 235 | WOO X |
PENDLE/USDT | $1.56 | $0 | 16:00:15 11/07/2026 |
| 236 |  Orderly |
PENDLE/USDC | $1.53 | $0 | 16:03:16 11/07/2026 |
| 237 |  Aevo |
PENDLE/USD | $1.56 | $0 | 16:03:16 11/07/2026 |
| 238 | LeveX |
PENDLE/USDC | $2.43 | $0 | 16:00:07 11/07/2026 |
| 239 | ADEN |
PENDLE/USDC | $1.53 | $0 | 16:03:56 11/07/2026 |
| 240 |  Gate US |
PENDLE/USDT | $1.55 | $0 | 16:00:11 11/07/2026 |
| 241 |  MemeMax |
PENDLE/USDC | $1.56 | $0 | 16:03:15 11/07/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 11/07/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,608,437 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.