Pendle PENDLE
Xếp hạng #130
05:33:00 22/04/2026
Giá Pendle (PENDLE)
$1.32 -2.41%
0.00001753 BTC
35,071 VND
Thấp: $1.31
Cao: $1.39
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.32 | $151,937,369 | 04:57:17 22/04/2026 |
| 2 |  Binance |
PENDLE/USDT | $1.32 | $19,066,810 | 04:54:16 22/04/2026 |
| 3 |  OrangeX |
PENDLE/USDT | $1.32 | $15,185,475 | 04:57:15 22/04/2026 |
| 4 |  MEXC |
PENDLE/USDT | $1.32 | $14,279,021 | 04:57:16 22/04/2026 |
| 5 |  FameEX |
PENDLE/USDT | $1.32 | $13,686,118 | 04:57:19 22/04/2026 |
| 6 |  BitMart |
PENDLE/USDT | $1.32 | $12,965,184 | 04:57:16 22/04/2026 |
| 7 |  LBank |
PENDLE/USDT | $1.32 | $12,347,107 | 04:57:15 22/04/2026 |
| 8 |  BTCC |
PENDLE/USDT | $1.32 | $11,095,355 | 04:57:16 22/04/2026 |
| 9 |  ApeX Omni |
PENDLE/USDT | $1.32 | $10,551,577 | 05:00:16 22/04/2026 |
| 10 |  NovaEx |
PENDLE/USDT | $1.32 | $10,175,807 | 05:00:16 22/04/2026 |
| 11 |  BingX |
PENDLE/USDT | $1.32 | $9,744,122 | 04:57:16 22/04/2026 |
| 12 |  IBIT Global |
PENDLE/USDT | $1.32 | $9,518,207 | 05:00:17 22/04/2026 |
| 13 |  Bybit |
PENDLE/USDT | $1.32 | $7,588,556 | 04:54:16 22/04/2026 |
| 14 |  BiKing |
PENDLE/USDT | $1.32 | $5,813,844 | 04:54:18 22/04/2026 |
| 15 |  Koinbay |
PENDLE/USDT | $3.37 | $5,289,617 | 04:54:15 22/04/2026 |
| 16 | BiKing |
PENDLE/USDT | $1.32 | $4,659,898 | 04:54:12 22/04/2026 |
| 17 | Binance |
PENDLE/USDT | $1.32 | $4,658,718 | 04:56:42 22/04/2026 |
| 18 |  BlockFin |
PENDLE/USDT | $1.33 | $4,379,500 | 04:54:11 22/04/2026 |
| 19 |  KuCoin |
PENDLE/USDT | $1.33 | $4,171,251 | 04:54:19 22/04/2026 |
| 20 |  Biconomy.com |
PENDLE/USDT | $1.32 | $4,169,286 | 04:42:15 22/04/2026 |
| 21 |  Hotcoin |
PENDLE/USDT | $1.32 | $3,821,632 | 04:57:17 22/04/2026 |
| 22 |  Ourbit |
PENDLE/USDT | $1.32 | $3,704,287 | 04:57:16 22/04/2026 |
| 23 |  Coinlocally |
PENDLE/USDT | $1.32 | $3,326,156 | 05:00:07 22/04/2026 |
| 24 | BitMart |
PENDLE/USDT | $1.32 | $3,204,346 | 04:57:09 22/04/2026 |
| 25 | BlockFin |
PENDLE/USDT | $1.32 | $3,160,020 | 04:54:15 22/04/2026 |
| 26 | Coinlocally |
PENDLE/USDT | $1.32 | $2,625,855 | 05:00:17 22/04/2026 |
| 27 |  BloFin |
PENDLE/USDT | $1.32 | $2,618,651 | 04:48:07 22/04/2026 |
| 28 |  Bitget |
PENDLE/USDT | $1.32 | $2,546,511 | 04:54:15 22/04/2026 |
| 29 |  Cofinex |
PENDLE/USDT | $1.32 | $2,535,212 | 05:00:17 22/04/2026 |
| 30 | Hotcoin |
PENDLE/USDT | $1.32 | $2,452,320 | 04:51:07 22/04/2026 |
| 31 | BTCC |
PENDLE/USDT | $1.32 | $2,332,490 | 04:57:09 22/04/2026 |
| 32 |  Toobit |
PENDLE/USDT | $1.32 | $2,304,814 | 04:57:15 22/04/2026 |
| 33 |  4E |
PENDLE/USDT | $1.32 | $2,302,580 | 05:00:07 22/04/2026 |
| 34 |  Zoomex |
PENDLE/USDT | $1.32 | $2,276,625 | 04:57:15 22/04/2026 |
| 35 |  WEEX |
PENDLE/USDT | $1.32 | $2,236,944 | 04:57:16 22/04/2026 |
| 36 |  Phemex |
PENDLE/USDT | $1.32 | $2,219,312 | 04:57:16 22/04/2026 |
| 37 |  WhiteBIT |
PENDLE/USDT | $1.33 | $1,917,282 | 04:54:07 22/04/2026 |
| 38 | WhiteBIT |
PENDLE/USDT | $1.32 | $1,908,021 | 04:54:15 22/04/2026 |
| 39 |  HTX |
PENDLE/USDT | $1.32 | $1,882,769 | 04:59:54 22/04/2026 |
| 40 |  YUBIT |
PENDLE/USDT | $1.32 | $1,876,537 | 04:57:08 22/04/2026 |
| 41 |  EagleX |
PENDLE/USDT | $1.32 | $1,825,269 | 05:00:07 22/04/2026 |
| 42 | NovaEx |
PENDLE/USDT | $1.32 | $1,679,395 | 05:00:07 22/04/2026 |
| 43 |  CEEX exchange |
PENDLE/USDT | $1.32 | $1,666,916 | 05:00:08 22/04/2026 |
| 44 |  Ju.com |
PENDLE/USDT | $1.32 | $1,607,881 | 04:54:10 22/04/2026 |
| 45 |  Bitbaby |
PENDLE/USDT | $1.32 | $1,586,115 | 04:54:15 22/04/2026 |
| 46 | WEEX |
PENDLE/USDT | $1.32 | $1,501,975 | 04:57:12 22/04/2026 |
| 47 |  Hyperliquid |
PENDLE/USD | $1.32 | $1,496,227 | 04:57:26 22/04/2026 |
| 48 |  Extended |
PENDLE/USD | $1.32 | $1,407,527 | 05:03:16 22/04/2026 |
| 49 |  Deepcoin |
PENDLE/USDT | $1.33 | $1,286,495 | 04:57:15 22/04/2026 |
| 50 | Toobit |
PENDLE/USDT | $1.32 | $1,282,624 | 04:57:08 22/04/2026 |
| 51 |  UZX |
PENDLE/USDT | $1.32 | $1,252,675 | 04:57:09 22/04/2026 |
| 52 | Ourbit |
PENDLE/USDT | $1.32 | $1,236,861 | 04:48:07 22/04/2026 |
| 53 |  Grvt |
PENDLE/USDT | $1.32 | $1,117,952 | 04:48:16 22/04/2026 |
| 54 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.32 | $1,082,144 | 04:46:21 22/04/2026 |
| 55 |  Bitcastle |
PENDLE/USDT | $1.32 | $1,082,065 | 05:00:17 22/04/2026 |
| 56 | Phemex |
PENDLE/USDT | $1.32 | $1,065,818 | 04:57:11 22/04/2026 |
| 57 |  AlphaX |
PENDLE/USDT | $1.32 | $1,038,504 | 05:00:16 22/04/2026 |
| 58 | MEXC |
PENDLE/USDT | $1.32 | $1,033,181 | 04:45:08 22/04/2026 |
| 59 | LBank |
PENDLE/USDT | $1.33 | $1,032,278 | 04:57:08 22/04/2026 |
| 60 |  VOOX Exchange |
PENDLE/USDT | $1.32 | $960,357 | 04:57:18 22/04/2026 |
| 61 |  Upbit |
PENDLE/KRW | $1.32 | $928,137 | 04:56:53 22/04/2026 |
| 62 |  B2Z Exchange |
PENDLE/USD | $1.32 | $921,390 | 05:00:16 22/04/2026 |
| 63 |  BTSE |
PENDLE/USDT | $1.32 | $918,398 | 04:57:15 22/04/2026 |
| 64 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.33 | $917,589 | 04:21:03 22/04/2026 |
| 65 |  CrypFine |
PENDLE/USDT | $1.32 | $916,220 | 04:57:13 22/04/2026 |
| 66 |  SunX |
PENDLE/USDT | $1.32 | $908,684 | 05:03:17 22/04/2026 |
| 67 |  BITmarkets |
PENDLE/USDT | $1.32 | $886,955 | 05:00:16 22/04/2026 |
| 68 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,990 | 05:00:17 22/04/2026 |
| 69 | Binance |
PENDLE/USDC | $1.32 | $826,373 | 04:56:42 22/04/2026 |
| 70 |  Bitunix |
PENDLE/USDT | $1.32 | $815,181 | 04:57:15 22/04/2026 |
| 71 |  Echobit |
PENDLE/USDT | $1.32 | $813,875 | 04:57:08 22/04/2026 |
| 72 |  Websea |
PENDLE/USDT | $1.32 | $771,645 | 04:57:08 22/04/2026 |
| 73 |  Gate |
PENDLE/USDT | $1.33 | $723,884 | 04:56:24 22/04/2026 |
| 74 |  Coinbase Exchange |
PENDLE/USD | $1.32 | $717,727 | 04:56:59 22/04/2026 |
| 75 |  Hibt |
PENDLE/USDT | $1.32 | $698,291 | 04:57:08 22/04/2026 |
| 76 |  EasiCoin |
PENDLE/USDT | $1.32 | $562,529 | 05:00:16 22/04/2026 |
| 77 | WhiteBIT |
PENDLE/USDC | $1.32 | $558,034 | 04:54:07 22/04/2026 |
| 78 |  BVOX |
PENDLE/USDT | $1.32 | $529,224 | 04:57:09 22/04/2026 |
| 79 | BloFin |
PENDLE/USDT | $1.32 | $523,045 | 04:45:16 22/04/2026 |
| 80 |  BitradeX |
PENDLE/USDT | $1.32 | $476,565 | 04:54:07 22/04/2026 |
| 81 |  AstralX |
PENDLE/USDT | $1.32 | $457,711 | 05:00:16 22/04/2026 |
| 82 | Gate |
PENDLE/USDT | $1.32 | $457,099 | 04:54:19 22/04/2026 |
| 83 |  BYDFi |
PENDLE/USDT | $1.32 | $442,667 | 05:00:15 22/04/2026 |
| 84 |  Pionex |
PENDLE/USDT | $1.32 | $402,699 | 04:57:16 22/04/2026 |
| 85 |  CoinChief |
PENDLE/USDT | $1.32 | $401,048 | 04:57:12 22/04/2026 |
| 86 |  BitKan |
PENDLE/USDT | $1.32 | $394,424 | 05:00:10 22/04/2026 |
| 87 | OrangeX |
PENDLE/USDT | $1.33 | $392,452 | 04:57:09 22/04/2026 |
| 88 | Bybit |
PENDLE/USDT | $1.33 | $379,422 | 04:54:11 22/04/2026 |
| 89 |  Azbit |
PENDLE/USDT | $1.33 | $373,068 | 04:54:12 22/04/2026 |
| 90 | Bitunix |
PENDLE/USDT | $1.32 | $369,999 | 04:57:12 22/04/2026 |
| 91 | 4E |
PENDLE/USDT | $1.32 | $364,594 | 05:00:15 22/04/2026 |
| 92 |  YEX |
PENDLE/USDT | $1.32 | $339,478 | 05:00:12 22/04/2026 |
| 93 |  EdgeX |
PENDLE/USD | $1.32 | $331,755 | 05:03:16 22/04/2026 |
| 94 |  Lighter |
PENDLE/USDC | $1.32 | $323,455 | 04:57:15 22/04/2026 |
| 95 | Pionex |
PENDLE/USDT | $1.32 | $314,084 | 04:57:08 22/04/2026 |
| 96 |  Tapbit |
PENDLE/USDT | $1.32 | $288,065 | 04:57:07 22/04/2026 |
| 97 | Binance |
PENDLE/TRY | $1.32 | $287,951 | 04:56:42 22/04/2026 |
| 98 |  BitGW Exchange |
PENDLE/USDT | $1.32 | $276,850 | 05:00:07 22/04/2026 |
| 99 |  Picol |
PENDLE/USDT | $1.32 | $276,662 | 05:00:09 22/04/2026 |
| 100 | KuCoin |
PENDLE/USDT | $1.33 | $269,747 | 04:59:23 22/04/2026 |
| 101 |  OKX |
PENDLE/USDT | $1.32 | $269,594 | 04:56:24 22/04/2026 |
| 102 |  Gems Trade |
PENDLE/USDT | $1.32 | $269,587 | 04:57:16 22/04/2026 |
| 103 | HTX |
PENDLE/USDT | $1.32 | $264,053 | 04:57:24 22/04/2026 |
| 104 | Deepcoin |
PENDLE/USDT | $1.32 | $256,612 | 04:57:11 22/04/2026 |
| 105 |  BitTap |
PENDLE/USDT | $1.32 | $255,825 | 05:00:17 22/04/2026 |
| 106 | BYDFi |
PENDLE/USDT | $1.32 | $241,055 | 04:57:07 22/04/2026 |
| 107 |  ASTX |
PENDLE/USDT | $1.32 | $234,043 | 05:00:08 22/04/2026 |
| 108 |  XT.COM |
PENDLE/USDT | $1.32 | $232,818 | 04:57:10 22/04/2026 |
| 109 | Bitget |
PENDLE/USDT | $1.33 | $231,282 | 04:54:10 22/04/2026 |
| 110 |  MGBX |
PENDLE/USDT | $1.32 | $219,639 | 05:00:08 22/04/2026 |
| 111 |  Bitazza |
PENDLE/USDT | $1.33 | $219,082 | 05:00:08 22/04/2026 |
| 112 | Bitbaby |
PENDLE/USDT | $1.32 | $212,293 | 04:54:08 22/04/2026 |
| 113 | BingX |
PENDLE/USDT | $1.33 | $204,363 | 04:42:11 22/04/2026 |
| 114 | Biconomy.com |
PENDLE/USDT | $1.32 | $203,198 | 04:42:09 22/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.33 | $195,325 | 04:18:59 22/04/2026 |
| 116 | BITmarkets |
PENDLE/USD | $1.32 | $171,534 | 05:00:09 22/04/2026 |
| 117 |  Camelot |
PENDLE/WETH | $1.32 | $153,685 | 04:55:19 22/04/2026 |
| 118 |  Binance TR |
PENDLE/TRY | $1.32 | $149,066 | 04:57:12 22/04/2026 |
| 119 |  Coinbase International Exchange |
PENDLE/USDC | $1.32 | $145,682 | 05:00:16 22/04/2026 |
| 120 |  BlueBit |
PENDLE/USDT | $1.32 | $143,146 | 05:00:07 22/04/2026 |
| 121 |  CoinTR |
PENDLE/USDT | $1.32 | $140,612 | 05:00:11 22/04/2026 |
| 122 |  AscendEX |
PENDLE/USDT | $1.33 | $134,864 | 04:57:07 22/04/2026 |
| 123 | Biconomy.com |
PENDLE/USDC | $1.32 | $132,615 | 04:42:09 22/04/2026 |
| 124 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.32 | $123,830 | 04:58:57 22/04/2026 |
| 125 |  Bitrue |
PENDLE/USDT | $1.32 | $121,813 | 04:57:11 22/04/2026 |
| 126 |  KCEX |
PENDLE/USDT | $1.32 | $116,245 | 04:57:07 22/04/2026 |
| 127 | MEXC |
PENDLE/USDC | $1.32 | $113,959 | 04:57:16 22/04/2026 |
| 128 |  SuperEx |
PENDLE/USDT | $1.32 | $112,111 | 05:00:09 22/04/2026 |
| 129 | WhiteBIT |
PENDLE/EUR | $1.33 | $111,645 | 04:54:07 22/04/2026 |
| 130 |  Bitvavo |
PENDLE/EUR | $1.32 | $111,272 | 04:57:13 22/04/2026 |
| 131 |  Bithumb |
PENDLE/KRW | $1.32 | $108,972 | 04:59:54 22/04/2026 |
| 132 |  ZKE |
PENDLE/USDT | $1.32 | $106,790 | 05:00:09 22/04/2026 |
| 133 |  Kraken |
PENDLE/USD | $1.33 | $102,490 | 04:59:55 22/04/2026 |
| 134 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.33 | $101,390 | 04:21:05 22/04/2026 |
| 135 | CoinTR |
PENDLE/TRY | $1.32 | $95,570.21 | 05:00:11 22/04/2026 |
| 136 |  Cryptomus |
PENDLE/USDT | $1.33 | $84,242.22 | 04:57:09 22/04/2026 |
| 137 | BITmarkets |
PENDLE/USDT | $1.32 | $82,931.98 | 05:00:09 22/04/2026 |
| 138 | BTSE |
PENDLE/USDT | $1.32 | $82,799.97 | 04:57:07 22/04/2026 |
| 139 |  Backpack Exchange |
PENDLE/USDC | $1.32 | $78,985.54 | 04:57:15 22/04/2026 |
| 140 | CoinUp.io |
PENDLE/USDT | $1.32 | $78,742.94 | 04:57:13 22/04/2026 |
| 141 |  Paribu |
PENDLE/TRY | $1.32 | $76,990.06 | 04:58:29 22/04/2026 |
| 142 |  PointPay |
PENDLE/USDT | $1.33 | $75,810.01 | 04:54:10 22/04/2026 |
| 143 |  LeveX |
PENDLE/USDT | $1.32 | $74,313.29 | 05:00:15 22/04/2026 |
| 144 |  Dex-Trade |
PENDLE/USDT | $1.32 | $70,292.90 | 04:57:11 22/04/2026 |
| 145 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,307.99 | $67,086.55 | 03:55:28 22/04/2026 |
| 146 |  LATOKEN |
PENDLE/USDT | $1.33 | $66,933.67 | 04:54:10 22/04/2026 |
| 147 |  Bitop |
PENDLE/USDT | $1.32 | $65,262.94 | 05:00:08 22/04/2026 |
| 148 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.32 | $65,114.58 | 04:58:57 22/04/2026 |
| 149 | Binance |
PENDLE/BTC | $1.33 | $64,399.22 | 04:56:42 22/04/2026 |
| 150 |  Camelot v3 |
PENDLE/WETH | $1.33 | $56,847.79 | 03:55:29 22/04/2026 |
| 151 | MEXC |
PENDLE/USDC | $1.32 | $55,185.22 | 04:45:08 22/04/2026 |
| 152 | Cofinex |
PENDLE/USDT | $1.32 | $52,077.51 | 05:00:11 22/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3834 | $50,901.24 | 03:12:23 22/04/2026 |
| 154 |  ICRYPEX |
PENDLE/USDT | $1.33 | $44,481.79 | 05:00:07 22/04/2026 |
| 155 |  Coincall |
PENDLE/USD | $1.32 | $39,281.26 | 05:00:15 22/04/2026 |
| 156 |  BitDelta |
PENDLE/USDT | $1.32 | $39,069.09 | 04:57:08 22/04/2026 |
| 157 |  DigiFinex |
PENDLE/USDT | $1.32 | $33,606.45 | 04:54:11 22/04/2026 |
| 158 | Bitcastle |
PENDLE/USDT | $1.32 | $28,051.78 | 05:00:08 22/04/2026 |
| 159 | Gate |
PENDLE/USDC | $1.32 | $26,281.40 | 04:56:24 22/04/2026 |
| 160 |  Niza.io |
PENDLE/USD | $1.33 | $26,154.68 | 04:54:07 22/04/2026 |
| 161 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.33 | $26,017.99 | 03:13:59 22/04/2026 |
| 162 |  Tothemoon |
PENDLE/USDT | $1.32 | $25,975.07 | 05:00:15 22/04/2026 |
| 163 |  CoinEx |
PENDLE/USDT | $1.32 | $24,551.18 | 04:59:53 22/04/2026 |
| 164 |  PrimeXBT |
PENDLE/USDT | $1.32 | $24,367.44 | 05:00:16 22/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
LINK/PENDLE | $9.40 | $19,394.14 | 03:12:23 22/04/2026 |
| 166 | Dex-Trade |
PENDLE/USDC | $1.33 | $18,068.36 | 04:57:11 22/04/2026 |
| 167 |  Binance TH |
PENDLE/USDT | $1.32 | $17,523.98 | 04:57:07 22/04/2026 |
| 168 | Kraken |
PENDLE/EUR | $1.30 | $16,867.04 | 04:59:55 22/04/2026 |
| 169 |  XBO.com |
PENDLE/USDT | $1.32 | $15,740.03 | 05:00:08 22/04/2026 |
| 170 | LeveX |
PENDLE/USDT | $1.32 | $15,341.55 | 05:00:10 22/04/2026 |
| 171 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.33 | $14,998.47 | 04:18:59 22/04/2026 |
| 172 |  Crypto.com Exchange |
PENDLE/USD | $1.33 | $14,662.76 | 04:57:07 22/04/2026 |
| 173 |  Tokocrypto |
PENDLE/USDT | $1.32 | $13,761.36 | 04:57:11 22/04/2026 |
| 174 |  NexDAX |
PENDLE/USDT | $1.32 | $11,918.69 | 04:54:08 22/04/2026 |
| 175 |  Korbit |
PENDLE/KRW | $1.32 | $10,923.25 | 04:54:12 22/04/2026 |
| 176 |  Paradex |
PENDLE/USD | $1.32 | $10,251.80 | 05:00:15 22/04/2026 |
| 177 |  Kanga Exchange |
PENDLE/USDT | $1.33 | $10,199.59 | 04:57:07 22/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.24 | $7,137.95 | 03:11:47 22/04/2026 |
| 179 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.32 | $6,537.85 | 03:06:06 22/04/2026 |
| 180 |  Aster |
PENDLE/USDT | $1.32 | $5,747.06 | 04:54:15 22/04/2026 |
| 181 | BITmarkets |
PENDLE/USDC | $1.32 | $5,365.05 | 05:00:09 22/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,321.15 | $5,240.93 | 03:14:23 22/04/2026 |
| 183 |  Bit2Me |
PENDLE/EUR | $1.33 | $5,238.42 | 04:57:08 22/04/2026 |
| 184 | Crypto.com Exchange |
PENDLE/USD | $1.32 | $4,892.93 | 04:57:17 22/04/2026 |
| 185 |  TRIV |
PENDLE/IDR | $1.33 | $4,795.21 | 05:00:12 22/04/2026 |
| 186 | TRIV |
PENDLE/USDT | $1.32 | $4,795.15 | 05:00:12 22/04/2026 |
| 187 |  Blynex |
PENDLE/USDT | $1.32 | $4,395.15 | 05:00:10 22/04/2026 |
| 188 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.32 | $4,261.20 | 03:18:45 22/04/2026 |
| 189 |  Coins.ph |
PENDLE/PHP | $2.14 | $3,991.50 | 04:57:07 22/04/2026 |
| 190 | WEEX |
PENDLE/USDC | $1.32 | $3,382.43 | 04:57:12 22/04/2026 |
| 191 | CoinEx |
PENDLE/USDC | $1.32 | $2,496.03 | 04:59:53 22/04/2026 |
| 192 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.32 | $2,447.87 | 03:33:35 22/04/2026 |
| 193 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.34 | $1,799.34 | 03:56:50 22/04/2026 |
| 194 |  OpenOcean |
USDT0/PENDLE | $0.6962 | $1,716.45 | 03:00:13 19/04/2026 |
| 195 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.33 | $1,566.60 | 03:09:50 22/04/2026 |
| 196 | OpenOcean |
USDC/PENDLE | $0.6861 | $1,441.88 | 16:00:08 19/04/2026 |
| 197 | Niza.io |
PENDLE/EUR | $1.33 | $1,299.99 | 04:54:07 22/04/2026 |
| 198 |  NovaDAX |
PENDLE/BRL | $1.34 | $1,183.65 | 04:57:11 22/04/2026 |
| 199 |  SunX |
PENDLE/USDT | $1.32 | $915.93 | 05:00:20 22/04/2026 |
| 200 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,312.25 | $772.01 | 03:45:41 22/04/2026 |
| 201 |  Bitlo |
PENDLE/TRY | $1.33 | $617.05 | 04:57:09 22/04/2026 |
| 202 |  Indodax |
PENDLE/IDR | $1.36 | $575.83 | 04:59:54 22/04/2026 |
| 203 |  ChangeNOW |
PENDLE/BTC | $1.32 | $493.62 | 04:54:12 22/04/2026 |
| 204 |  Ulink |
PENDLE/USDT | $1.32 | $439.17 | 05:00:19 22/04/2026 |
| 205 |  Foxbit |
PENDLE/BRL | $1.32 | $436.98 | 04:54:11 22/04/2026 |
| 206 |  Flipster |
PENDLE/USDT | $1.32 | $401.49 | 05:00:15 22/04/2026 |
| 207 | Bitazza |
PENDLE/THB | $1.34 | $356.76 | 05:00:08 22/04/2026 |
| 208 |  5DAX |
PENDLE/USDT | $1.32 | $330.46 | 05:00:09 22/04/2026 |
| 209 |  Bybit EU |
PENDLE/USDC | $1.33 | $204.95 | 04:48:08 22/04/2026 |
| 210 | OKX |
PENDLE/USD | $1.32 | $95.78 | 04:56:24 22/04/2026 |
| 211 | OKX |
PENDLE/EUR | $1.33 | $41.95 | 04:56:24 22/04/2026 |
| 212 |  DeriW |
PENDLE/USDT | $1.28 | $40.01 | 16:21:16 21/04/2026 |
| 213 |  CEX.IO |
PENDLE/USDT | $1.33 | $33.42 | 04:57:07 22/04/2026 |
| 214 |  Uniswap v4 (BSC) |
BNB/PENDLE | $625.93 | $20.48 | 01:42:01 22/04/2026 |
| 215 |  Coinone |
PENDLE/KRW | $1.33 | $19.52 | 04:59:53 22/04/2026 |
| 216 | CEX.IO |
PENDLE/USD | $1.33 | $19.49 | 04:57:07 22/04/2026 |
| 217 | Tokocrypto |
PENDLE/USDC | $1.32 | $16.82 | 04:57:11 22/04/2026 |
| 218 |  BTC Markets |
PENDLE/AUD | $1.37 | $13.66 | 04:51:16 22/04/2026 |
| 219 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.32 | $9.65 | 03:01:37 22/04/2026 |
| 220 |  Bitkub |
PENDLE/THB | $1.27 | $3.73 | 04:57:07 22/04/2026 |
| 221 | OKX |
PENDLE/USDC | $1.36 | $2.64 | 04:56:24 22/04/2026 |
| 222 |  Gate US |
PENDLE/USDT | $1.32 | $1.91 | 05:00:11 22/04/2026 |
| 223 |  WazirX |
PENDLE/INR | $1.57 | $1.57 | 05:00:09 22/04/2026 |
| 224 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.32 | $1.41 | 03:02:30 22/04/2026 |
| 225 |  Poloniex |
PENDLE/USDT | $1.39 | $1.00 | 04:59:23 22/04/2026 |
| 226 |  HitBTC |
PENDLE/USDT | $1.00 | $0 | 05:00:07 22/04/2026 |
| 227 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.88 | $0 | 04:59:23 22/04/2026 |
| 228 | Bitstamp by Robinhood |
PENDLE/USD | $1.38 | $0 | 04:56:53 22/04/2026 |
| 229 | Upbit |
PENDLE/BTC | $1.28 | $0 | 04:56:23 22/04/2026 |
| 230 |  ZebPay |
PENDLE/INR | $1.39 | $0 | 05:00:10 22/04/2026 |
| 231 | WazirX |
PENDLE/USDT | $1.30 | $0 | 05:00:09 22/04/2026 |
| 232 |  CoinDCX |
PENDLE/USDT | $1.33 | $0 | 05:00:07 22/04/2026 |
| 233 |  Giottus |
PENDLE/INR | $1.22 | $0 | 04:39:15 22/04/2026 |
| 234 | Giottus |
PENDLE/USDT | $1.32 | $0 | 04:39:15 22/04/2026 |
| 235 |  WOO X |
PENDLE/USDT | $1.33 | $0 | 04:57:22 22/04/2026 |
| 236 | WOO X |
PENDLE/USDT | $1.32 | $0 | 04:57:11 22/04/2026 |
| 237 |  LCX Exchange |
PENDLE/EUR | $1.08 | $0 | 05:00:07 22/04/2026 |
| 238 |  Orderly |
PENDLE/USDC | $1.28 | $0 | 05:00:15 22/04/2026 |
| 239 |  Aevo |
PENDLE/USD | $1.32 | $0 | 05:00:16 22/04/2026 |
| 240 | LeveX |
PENDLE/USDC | $2.43 | $0 | 05:00:10 22/04/2026 |
| 241 |  ADEN |
PENDLE/USDC | $1.28 | $0 | 05:04:00 22/04/2026 |
| 242 | ADEN |
PENDLE/USDT | $1.32 | $0 | 05:04:00 22/04/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 22/04/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,937,369 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.