Pendle PENDLE
Xếp hạng #133
07:44:00 01/06/2026
Giá Pendle (PENDLE)
$1.37 0.08%
0.00001855 BTC
36,126 VND
Thấp: $1.31
Cao: $1.39
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.36 | $157,272,379 | 06:54:17 01/06/2026 |
| 2 |  Binance |
PENDLE/USDT | $1.36 | $22,789,617 | 06:54:16 01/06/2026 |
| 3 |  FameEX |
PENDLE/USDT | $1.36 | $17,399,941 | 06:57:18 01/06/2026 |
| 4 |  OrangeX |
PENDLE/USDT | $1.36 | $15,634,484 | 06:57:15 01/06/2026 |
| 5 |  XT.COM |
PENDLE/USDT | $1.36 | $15,565,812 | 06:57:37 01/06/2026 |
| 6 |  ApeX Omni |
PENDLE/USDT | $1.37 | $13,409,307 | 07:03:17 01/06/2026 |
| 7 |  BitMart |
PENDLE/USDT | $1.36 | $12,999,952 | 06:57:16 01/06/2026 |
| 8 |  LBank |
PENDLE/USDT | $1.36 | $11,955,033 | 06:57:16 01/06/2026 |
| 9 |  IBIT Global |
PENDLE/USDT | $1.37 | $11,354,617 | 07:00:18 01/06/2026 |
| 10 |  WOO X Pro |
PENDLE/USDT | $1.37 | $11,289,213 | 07:00:16 01/06/2026 |
| 11 |  BTCC |
PENDLE/USDT | $1.36 | $9,360,657 | 06:57:16 01/06/2026 |
| 12 |  Deepcoin |
PENDLE/USDT | $1.37 | $9,066,697 | 06:57:15 01/06/2026 |
| 13 |  Bybit |
PENDLE/USDT | $1.36 | $9,065,085 | 06:54:16 01/06/2026 |
| 14 |  CEEX exchange |
PENDLE/USDT | $1.37 | $7,584,475 | 07:00:12 01/06/2026 |
| 15 |  BiKing |
PENDLE/USDT | $1.37 | $7,293,022 | 07:00:15 01/06/2026 |
| 16 |  Biconomy.com |
PENDLE/USDT | $1.36 | $6,658,609 | 06:57:15 01/06/2026 |
| 17 |  BlockFin |
PENDLE/USDT | $1.36 | $6,019,055 | 06:54:08 01/06/2026 |
| 18 |  Koinbay |
PENDLE/USDT | $3.36 | $5,280,827 | 06:57:24 01/06/2026 |
| 19 |  KuCoin |
PENDLE/USDT | $1.37 | $4,800,209 | 06:57:18 01/06/2026 |
| 20 |  Ourbit |
PENDLE/USDT | $1.36 | $4,202,364 | 06:57:16 01/06/2026 |
| 21 |  AEGET |
PENDLE/USDT | $1.36 | $3,878,946 | 06:57:16 01/06/2026 |
| 22 | Binance |
PENDLE/USDT | $1.37 | $3,775,548 | 06:56:54 01/06/2026 |
| 23 | BiKing |
PENDLE/USDT | $1.37 | $3,744,912 | 07:00:09 01/06/2026 |
| 24 |  BloFin |
PENDLE/USDT | $1.37 | $3,584,686 | 06:57:10 01/06/2026 |
| 25 |  MEXC |
PENDLE/USDT | $1.36 | $3,242,188 | 06:57:16 01/06/2026 |
| 26 | BitMart |
PENDLE/USDT | $1.36 | $3,198,687 | 06:57:10 01/06/2026 |
| 27 |  AlphaX |
PENDLE/USDT | $1.37 | $3,081,628 | 07:00:16 01/06/2026 |
| 28 | WOO X Pro |
PENDLE/USDT | $1.37 | $3,027,069 | 07:00:07 01/06/2026 |
| 29 |  WhiteBIT |
PENDLE/USDT | $1.36 | $2,835,715 | 06:51:15 01/06/2026 |
| 30 | BlockFin |
PENDLE/USDT | $1.37 | $2,797,355 | 07:00:23 01/06/2026 |
| 31 |  Bitget |
PENDLE/USDT | $1.36 | $2,765,385 | 06:54:15 01/06/2026 |
| 32 |  Cofinex |
PENDLE/USDT | $1.37 | $2,761,969 | 07:00:17 01/06/2026 |
| 33 |  Zoomex |
PENDLE/USDT | $1.36 | $2,721,883 | 06:51:19 01/06/2026 |
| 34 |  Coinlocally |
PENDLE/USDT | $1.37 | $2,691,806 | 07:00:11 01/06/2026 |
| 35 |  WEEX |
PENDLE/USDT | $1.36 | $2,640,485 | 06:57:16 01/06/2026 |
| 36 |  Toobit |
PENDLE/USDT | $1.36 | $2,498,218 | 06:57:17 01/06/2026 |
| 37 |  Bitbaby |
PENDLE/USDT | $1.37 | $2,384,230 | 07:00:16 01/06/2026 |
| 38 | BTCC |
PENDLE/USDT | $1.36 | $1,887,531 | 06:57:09 01/06/2026 |
| 39 |  4E |
PENDLE/USDT | $1.36 | $1,869,128 | 06:57:07 01/06/2026 |
| 40 |  Hyperliquid |
PENDLE/USD | $1.36 | $1,835,044 | 06:54:26 01/06/2026 |
| 41 |  Coinbase Exchange |
PENDLE/USD | $1.36 | $1,796,138 | 06:56:29 01/06/2026 |
| 42 | WhiteBIT |
PENDLE/USDT | $1.36 | $1,767,617 | 06:51:11 01/06/2026 |
| 43 |  Hotcoin |
PENDLE/USDT | $1.36 | $1,651,843 | 06:57:20 01/06/2026 |
| 44 |  Upbit |
PENDLE/KRW | $1.33 | $1,558,136 | 06:47:53 01/06/2026 |
| 45 |  Ju.com |
PENDLE/USDT | $1.37 | $1,554,764 | 07:00:10 01/06/2026 |
| 46 |  EagleX |
PENDLE/USDT | $1.37 | $1,503,457 | 07:00:07 01/06/2026 |
| 47 |  YUBIT |
PENDLE/USDT | $1.36 | $1,486,720 | 06:57:11 01/06/2026 |
| 48 | Hotcoin |
PENDLE/USDT | $1.36 | $1,468,349 | 06:57:10 01/06/2026 |
| 49 | Coinlocally |
PENDLE/USDT | $1.36 | $1,174,911 | 06:57:16 01/06/2026 |
| 50 |  VOOX Exchange |
PENDLE/USDT | $1.36 | $1,166,567 | 06:57:17 01/06/2026 |
| 51 |  Phemex |
PENDLE/USDT | $1.36 | $1,148,449 | 06:57:17 01/06/2026 |
| 52 |  Bitbase |
PENDLE/USDT | $1.37 | $1,112,793 | 06:30:17 01/06/2026 |
| 53 |  Bitunix |
PENDLE/USDT | $1.36 | $1,082,926 | 06:51:16 01/06/2026 |
| 54 | Toobit |
PENDLE/USDT | $1.36 | $1,067,634 | 06:57:08 01/06/2026 |
| 55 |  UZX |
PENDLE/USDT | $1.36 | $1,065,536 | 06:54:11 01/06/2026 |
| 56 | Ourbit |
PENDLE/USDT | $1.36 | $1,048,471 | 06:54:08 01/06/2026 |
| 57 |  HTX |
PENDLE/USDT | $1.36 | $1,045,357 | 06:59:54 01/06/2026 |
| 58 | Binance |
PENDLE/USDC | $1.36 | $983,133 | 06:56:42 01/06/2026 |
| 59 | Phemex |
PENDLE/USDT | $1.37 | $875,542 | 06:57:09 01/06/2026 |
| 60 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $869,574 | 07:00:16 01/06/2026 |
| 61 |  KCEX |
PENDLE/USDT | $1.36 | $866,222 | 06:57:15 01/06/2026 |
| 62 |  Pionex |
PENDLE/USDT | $1.36 | $860,970 | 06:57:15 01/06/2026 |
| 63 |  B2Z Exchange |
PENDLE/USD | $1.37 | $853,440 | 07:00:15 01/06/2026 |
| 64 |  BTSE |
PENDLE/USDT | $1.37 | $852,889 | 06:57:15 01/06/2026 |
| 65 |  BITmarkets |
PENDLE/USDT | $1.37 | $822,945 | 07:00:15 01/06/2026 |
| 66 |  CrypFine |
PENDLE/USDT | $1.36 | $795,275 | 06:57:14 01/06/2026 |
| 67 |  SunX |
PENDLE/USDT | $1.37 | $747,615 | 07:03:17 01/06/2026 |
| 68 |  Echobit |
PENDLE/USDT | $1.36 | $747,539 | 06:57:07 01/06/2026 |
| 69 | LBank |
PENDLE/USDT | $1.36 | $734,029 | 06:57:08 01/06/2026 |
| 70 | MEXC |
PENDLE/USDT | $1.36 | $725,285 | 06:57:09 01/06/2026 |
| 71 |  EasiCoin |
PENDLE/USDT | $1.37 | $669,652 | 07:00:16 01/06/2026 |
| 72 |  Websea |
PENDLE/USDT | $1.36 | $613,172 | 06:54:11 01/06/2026 |
| 73 |  Gate |
PENDLE/USDT | $1.36 | $602,151 | 06:54:19 01/06/2026 |
| 74 |  Hibt |
PENDLE/USDT | $1.36 | $565,636 | 06:57:09 01/06/2026 |
| 75 |  Grvt |
PENDLE/USDT | $1.36 | $557,775 | 04:39:18 01/06/2026 |
| 76 |  BYDFi |
PENDLE/USDT | $1.36 | $544,964 | 07:00:15 01/06/2026 |
| 77 |  BVOX |
PENDLE/USDT | $1.36 | $484,007 | 06:57:07 01/06/2026 |
| 78 |  Bitvavo |
PENDLE/EUR | $1.36 | $481,786 | 06:57:08 01/06/2026 |
| 79 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.37 | $443,505 | 06:59:46 01/06/2026 |
| 80 |  Bitcastle |
PENDLE/USDT | $1.37 | $414,898 | 07:00:18 01/06/2026 |
| 81 |  CoinChief |
PENDLE/USDT | $1.37 | $398,712 | 06:57:09 01/06/2026 |
| 82 |  EdgeX |
PENDLE/USD | $1.37 | $379,756 | 07:03:15 01/06/2026 |
| 83 | Binance |
PENDLE/TRY | $1.36 | $373,493 | 06:56:42 01/06/2026 |
| 84 |  ASTX |
PENDLE/USDT | $1.37 | $372,728 | 07:00:12 01/06/2026 |
| 85 | AEGET |
PENDLE/USDT | $1.37 | $372,042 | 06:57:08 01/06/2026 |
| 86 | 4E |
PENDLE/USDT | $1.36 | $369,410 | 06:57:17 01/06/2026 |
| 87 |  BitKan |
PENDLE/USDT | $1.36 | $348,817 | 07:00:08 01/06/2026 |
| 88 | Bybit |
PENDLE/USDT | $1.36 | $340,156 | 06:54:08 01/06/2026 |
| 89 |  Extended |
PENDLE/USD | $1.37 | $319,892 | 07:03:16 01/06/2026 |
| 90 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.37 | $309,814 | 06:59:38 01/06/2026 |
| 91 | OrangeX |
PENDLE/USDT | $1.36 | $301,240 | 06:57:07 01/06/2026 |
| 92 |  BitGW Exchange |
PENDLE/USDT | $1.37 | $288,447 | 07:00:07 01/06/2026 |
| 93 |  Lighter |
PENDLE/USDC | $1.36 | $285,946 | 06:57:15 01/06/2026 |
| 94 |  OKX |
PENDLE/USDT | $1.37 | $285,483 | 06:56:24 01/06/2026 |
| 95 |  Gems Trade |
PENDLE/USDT | $1.37 | $285,107 | 06:57:09 01/06/2026 |
| 96 | Deepcoin |
PENDLE/USDT | $1.37 | $273,857 | 06:57:08 01/06/2026 |
| 97 |  Binance TR |
PENDLE/TRY | $1.36 | $269,625 | 06:57:10 01/06/2026 |
| 98 |  YEX |
PENDLE/USDT | $1.37 | $267,591 | 07:00:08 01/06/2026 |
| 99 | BloFin |
PENDLE/USDT | $1.36 | $260,251 | 06:57:16 01/06/2026 |
| 100 | Pionex |
PENDLE/USDT | $1.37 | $249,063 | 06:57:10 01/06/2026 |
| 101 |  BitradeX |
PENDLE/USDT | $1.36 | $244,734 | 06:45:11 01/06/2026 |
| 102 |  Bitazza |
PENDLE/USDT | $1.37 | $240,176 | 07:00:08 01/06/2026 |
| 103 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.37 | $237,332 | 06:59:39 01/06/2026 |
| 104 |  Tapbit |
PENDLE/USDT | $1.36 | $232,488 | 06:57:07 01/06/2026 |
| 105 |  BitTap |
PENDLE/USDT | $1.37 | $229,753 | 07:00:23 01/06/2026 |
| 106 |  Bithumb |
PENDLE/KRW | $1.33 | $221,271 | 06:59:54 01/06/2026 |
| 107 |  Picol |
PENDLE/USDT | $1.37 | $218,651 | 07:00:12 01/06/2026 |
| 108 | WhiteBIT |
PENDLE/USDC | $1.36 | $207,604 | 06:51:11 01/06/2026 |
| 109 | Bitget |
PENDLE/USDT | $1.36 | $200,757 | 06:54:07 01/06/2026 |
| 110 | Biconomy.com |
PENDLE/USDT | $1.36 | $189,860 | 06:57:07 01/06/2026 |
| 111 | XT.COM |
PENDLE/USDT | $1.36 | $187,751 | 06:57:08 01/06/2026 |
| 112 | BYDFi |
PENDLE/USDT | $1.36 | $187,528 | 06:57:10 01/06/2026 |
| 113 |  MGBX |
PENDLE/USDT | $1.36 | $183,413 | 06:57:10 01/06/2026 |
| 114 |  Kraken |
PENDLE/USD | $1.36 | $180,401 | 06:59:53 01/06/2026 |
| 115 | Gate |
PENDLE/USDT | $1.36 | $178,405 | 06:56:54 01/06/2026 |
| 116 |  PrimeXBT |
PENDLE/USDT | $1.37 | $171,300 | 07:00:16 01/06/2026 |
| 117 | Bitunix |
PENDLE/USDT | $1.36 | $170,844 | 06:51:07 01/06/2026 |
| 118 |  Coinbase International Exchange |
PENDLE/USDC | $1.36 | $169,520 | 07:00:16 01/06/2026 |
| 119 | Bitbaby |
PENDLE/USDT | $1.37 | $165,677 | 07:00:10 01/06/2026 |
| 120 |  Azbit |
PENDLE/USDT | $1.36 | $160,081 | 06:57:17 01/06/2026 |
| 121 | EasiCoin |
PENDLE/USDT | $1.37 | $158,757 | 07:00:10 01/06/2026 |
| 122 |  BlueBit |
PENDLE/USDT | $1.36 | $143,930 | 07:00:10 01/06/2026 |
| 123 |  AscendEX |
PENDLE/USDT | $1.37 | $143,297 | 06:57:10 01/06/2026 |
| 124 | KuCoin |
PENDLE/USDT | $1.36 | $142,559 | 06:56:23 01/06/2026 |
| 125 |  CoinTR |
PENDLE/USDT | $1.37 | $137,993 | 06:54:11 01/06/2026 |
| 126 | Biconomy.com |
PENDLE/USDC | $1.37 | $135,088 | 06:57:07 01/06/2026 |
| 127 |  BingX |
PENDLE/USDT | $1.36 | $127,740 | 06:48:11 01/06/2026 |
| 128 |  Paribu |
PENDLE/TRY | $1.38 | $116,621 | 06:59:53 01/06/2026 |
| 129 |  SuperEx |
PENDLE/USDT | $1.37 | $110,600 | 07:00:09 01/06/2026 |
| 130 | BITmarkets |
PENDLE/USD | $1.37 | $102,924 | 07:00:12 01/06/2026 |
| 131 |  Camelot |
PENDLE/WETH | $1.37 | $102,423 | 06:59:06 01/06/2026 |
| 132 | KCEX |
PENDLE/USDT | $1.37 | $100,977 | 06:57:10 01/06/2026 |
| 133 |  Bitrue |
PENDLE/USDT | $1.37 | $99,454.85 | 06:57:10 01/06/2026 |
| 134 | CoinTR |
PENDLE/TRY | $1.37 | $97,722.06 | 06:54:11 01/06/2026 |
| 135 | MEXC |
PENDLE/USDC | $1.36 | $92,638.34 | 06:57:16 01/06/2026 |
| 136 |  ZKE |
PENDLE/USDT | $1.37 | $90,085.17 | 07:00:09 01/06/2026 |
| 137 |  LeveX |
PENDLE/USDT | $1.37 | $88,035.43 | 07:00:15 01/06/2026 |
| 138 |  Uniswap v4 (Arbitrum) |
PENDLE/ARB | $1.37 | $85,122.34 | 06:51:57 01/06/2026 |
| 139 | HTX |
PENDLE/USDT | $1.36 | $75,548.03 | 06:57:17 01/06/2026 |
| 140 | WhiteBIT |
PENDLE/EUR | $1.36 | $71,133.32 | 06:51:11 01/06/2026 |
| 141 |  PointPay |
PENDLE/USDT | $1.36 | $67,938.11 | 06:57:10 01/06/2026 |
| 142 | CoinUp.io |
PENDLE/USDT | $1.36 | $66,547.72 | 06:54:10 01/06/2026 |
| 143 |  Crypto.com Exchange |
PENDLE/USD | $1.37 | $66,218.94 | 06:57:08 01/06/2026 |
| 144 |  Binance TH |
PENDLE/USDT | $1.36 | $61,774.25 | 06:57:07 01/06/2026 |
| 145 |  Camelot v3 |
PENDLE/WETH | $1.37 | $60,859.93 | 06:59:46 01/06/2026 |
| 146 |  Dex-Trade |
PENDLE/USDT | $1.36 | $59,794.84 | 06:57:07 01/06/2026 |
| 147 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,003.60 | $56,877.22 | 06:59:45 01/06/2026 |
| 148 | Gate |
PENDLE/USDC | $1.37 | $56,380.39 | 06:56:24 01/06/2026 |
| 149 | MEXC |
PENDLE/USDC | $1.36 | $56,315.58 | 06:57:09 01/06/2026 |
| 150 | Cofinex |
PENDLE/USDT | $1.37 | $51,714.56 | 07:00:13 01/06/2026 |
| 151 |  Backpack Exchange |
PENDLE/USDC | $1.36 | $50,899.35 | 06:57:15 01/06/2026 |
| 152 | BTSE |
PENDLE/USDT | $1.37 | $50,505.88 | 06:57:10 01/06/2026 |
| 153 | BITmarkets |
PENDLE/USDT | $1.37 | $48,865.18 | 07:00:12 01/06/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.37 | $48,492.24 | 06:59:11 01/06/2026 |
| 155 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.37 | $45,142.18 | 06:59:12 01/06/2026 |
| 156 |  Niza.io |
PENDLE/USD | $1.36 | $44,909.27 | 07:00:10 01/06/2026 |
| 157 |  Coincall |
PENDLE/USD | $1.37 | $43,051.71 | 07:03:16 01/06/2026 |
| 158 |  Cryptomus |
PENDLE/USDT | $1.37 | $43,032.58 | 07:00:11 01/06/2026 |
| 159 |  ICRYPEX |
PENDLE/USDT | $1.38 | $36,405.72 | 07:00:13 01/06/2026 |
| 160 |  BitDelta |
PENDLE/USDT | $1.36 | $35,205.62 | 06:54:07 01/06/2026 |
| 161 |  Aster |
PENDLE/USDT | $1.37 | $31,802.82 | 06:54:15 01/06/2026 |
| 162 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.37 | $31,453.15 | 06:59:39 01/06/2026 |
| 163 |  Uniswap v4 (Ethereum) |
LINK/PENDLE | $9.09 | $30,149.90 | 04:49:47 01/06/2026 |
| 164 | Binance |
PENDLE/BTC | $1.36 | $27,654.03 | 06:56:42 01/06/2026 |
| 165 |  DigiFinex |
PENDLE/USDT | $1.36 | $26,845.81 | 06:54:08 01/06/2026 |
| 166 |  Tothemoon |
PENDLE/USDT | $1.37 | $26,565.61 | 07:00:15 01/06/2026 |
| 167 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.36 | $26,086.12 | 06:38:35 01/06/2026 |
| 168 |  CoinEx |
PENDLE/USDT | $1.37 | $26,039.96 | 06:59:23 01/06/2026 |
| 169 |  Flipster |
PENDLE/USDT | $1.36 | $25,687.91 | 07:00:15 01/06/2026 |
| 170 | Bitcastle |
PENDLE/USDT | $1.37 | $25,343.91 | 07:00:14 01/06/2026 |
| 171 |  XBO.com |
PENDLE/USDT | $1.36 | $25,186.52 | 06:57:10 01/06/2026 |
| 172 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,004.44 | $22,068.83 | 05:47:18 01/06/2026 |
| 173 | Dex-Trade |
PENDLE/USDC | $1.73 | $18,725.50 | 04:48:08 27/05/2026 |
| 174 |  Tokocrypto |
PENDLE/USDT | $1.36 | $18,299.71 | 06:57:08 01/06/2026 |
| 175 |  Coinone |
PENDLE/KRW | $1.34 | $14,107.25 | 06:59:53 01/06/2026 |
| 176 | LeveX |
PENDLE/USDT | $1.37 | $13,890.38 | 07:00:11 01/06/2026 |
| 177 |  NexDAX |
PENDLE/USDT | $1.36 | $11,813.83 | 06:57:08 01/06/2026 |
| 178 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.01 | $10,246.62 | 03:56:35 01/06/2026 |
| 179 |  Kanga Exchange |
PENDLE/USDT | $1.36 | $9,038.67 | 06:57:07 01/06/2026 |
| 180 | Kraken |
PENDLE/EUR | $1.36 | $8,128.36 | 06:59:53 01/06/2026 |
| 181 |  Bit2Me |
PENDLE/EUR | $1.36 | $7,908.82 | 06:57:08 01/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $6,296.71 | 06:41:47 01/06/2026 |
| 183 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.36 | $4,869.60 | 06:54:59 01/06/2026 |
| 184 | Crypto.com Exchange |
PENDLE/USD | $1.37 | $4,866.67 | 05:48:19 01/06/2026 |
| 185 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.37 | $4,569.47 | 05:47:18 01/06/2026 |
| 186 | OKX |
PENDLE/USD | $1.36 | $4,474.39 | 06:56:24 01/06/2026 |
| 187 | CoinEx |
PENDLE/USDC | $1.37 | $4,253.44 | 06:59:23 01/06/2026 |
| 188 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.36 | $4,022.65 | 06:52:38 01/06/2026 |
| 189 |  Blynex |
PENDLE/USDT | $1.36 | $3,941.41 | 06:57:07 01/06/2026 |
| 190 |  Coins.ph |
PENDLE/PHP | $2.09 | $3,900.67 | 07:00:10 01/06/2026 |
| 191 | WEEX |
PENDLE/USDC | $1.36 | $3,690.44 | 06:57:11 01/06/2026 |
| 192 | BITmarkets |
PENDLE/USDC | $1.36 | $3,480.76 | 07:00:12 01/06/2026 |
| 193 |  TRIV |
PENDLE/IDR | $1.37 | $3,445.44 | 07:00:13 01/06/2026 |
| 194 | TRIV |
PENDLE/USDT | $1.37 | $3,445.40 | 07:00:13 01/06/2026 |
| 195 |  Bybit EU |
PENDLE/USDC | $1.34 | $2,915.56 | 06:57:08 01/06/2026 |
| 196 |  Ulink |
PENDLE/USDT | $4.62 | $2,272.11 | 07:00:19 01/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,009.69 | $2,184.69 | 04:49:23 01/06/2026 |
| 198 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.37 | $2,169.04 | 06:59:12 01/06/2026 |
| 199 |  SunX |
PENDLE/USDT | $1.37 | $2,106.80 | 07:00:17 01/06/2026 |
| 200 | Niza.io |
PENDLE/EUR | $1.36 | $2,019.81 | 07:00:10 01/06/2026 |
| 201 |  Korbit |
PENDLE/KRW | $1.32 | $1,997.55 | 06:45:09 01/06/2026 |
| 202 |  LATOKEN |
PENDLE/USDT | $1.37 | $1,861.35 | 06:57:07 01/06/2026 |
| 203 |  Bitkub |
PENDLE/THB | $1.36 | $1,307.23 | 06:57:11 01/06/2026 |
| 204 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,014.58 | $1,184.09 | 06:21:52 01/06/2026 |
| 205 |  Bitlo |
PENDLE/TRY | $1.37 | $1,082.01 | 07:00:10 01/06/2026 |
| 206 | OKX |
PENDLE/USDC | $1.37 | $1,046.66 | 06:56:53 01/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.34 | $888.83 | 06:49:49 01/06/2026 |
| 208 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.36 | $808.41 | 06:37:24 01/06/2026 |
| 209 |  WazirX |
PENDLE/USDT | $1.31 | $729.90 | 07:00:11 01/06/2026 |
| 210 | WazirX |
PENDLE/INR | $1.49 | $649.23 | 07:00:11 01/06/2026 |
| 211 |  Foxbit |
PENDLE/BRL | $1.36 | $645.69 | 07:00:19 01/06/2026 |
| 212 |  Indodax |
PENDLE/IDR | $1.35 | $587.10 | 06:59:23 01/06/2026 |
| 213 | Bitazza |
PENDLE/THB | $1.36 | $392.95 | 07:00:08 01/06/2026 |
| 214 |  5DAX |
PENDLE/USDT | $1.37 | $338.02 | 07:00:10 01/06/2026 |
| 215 |  ZebPay |
PENDLE/INR | $1.48 | $311.92 | 07:00:11 01/06/2026 |
| 216 |  Orderly |
PENDLE/USDC | $1.36 | $210.59 | 07:03:16 01/06/2026 |
| 217 |  MemeMax |
PENDLE/USDC | $1.37 | $210.55 | 07:03:15 01/06/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
YB/PENDLE | $0.1005 | $118.72 | 06:41:47 01/06/2026 |
| 219 |  CEX.IO |
PENDLE/USDT | $1.37 | $100.30 | 06:57:09 01/06/2026 |
| 220 |  NovaDAX |
PENDLE/BRL | $1.37 | $83.20 | 07:00:11 01/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.36 | $78.36 | 06:46:11 01/06/2026 |
| 222 |  Uniswap v4 (BSC) |
BNB/PENDLE | $718.51 | $42.50 | 05:14:38 01/06/2026 |
| 223 |  Paradex |
PENDLE/USD | $1.32 | $41.43 | 07:03:15 01/06/2026 |
| 224 | OKX |
PENDLE/EUR | $1.31 | $32.64 | 06:56:53 01/06/2026 |
| 225 | CEX.IO |
PENDLE/USDC | $1.37 | $28.81 | 06:57:09 01/06/2026 |
| 226 | CEX.IO |
PENDLE/USD | $1.37 | $14.40 | 06:57:09 01/06/2026 |
| 227 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.37 | $4.41 | 04:30:22 01/06/2026 |
| 228 |  LFJ (Arbitrum) |
PENDLE/WETH | $1.55 | $0.6179 | 03:20:41 29/05/2026 |
| 229 | Uniswap v3 (BSC) |
USDT/PENDLE | $0.8951 | $0.08299 | 21:48:21 27/05/2026 |
| 230 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.61 | $0.01000 | 06:01:15 29/05/2026 |
| 231 |  Poloniex |
PENDLE/USDT | $1.48 | $0 | 06:59:23 01/06/2026 |
| 232 |  HitBTC |
PENDLE/USDT | $0.9985 | $0 | 07:00:07 01/06/2026 |
| 233 |  Bitstamp by Robinhood |
PENDLE/EUR | $113.00 | $0 | 06:59:53 01/06/2026 |
| 234 | Bitstamp by Robinhood |
PENDLE/USD | $1.27 | $0 | 06:59:53 01/06/2026 |
| 235 |  BTC Markets |
PENDLE/AUD | $1.41 | $0 | 06:42:12 01/06/2026 |
| 236 | Upbit |
PENDLE/BTC | $1.30 | $0 | 06:56:54 01/06/2026 |
| 237 | Tokocrypto |
PENDLE/USDC | $1.36 | $0 | 06:57:08 01/06/2026 |
| 238 |  CoinDCX |
PENDLE/USDT | $1.37 | $0 | 07:00:07 01/06/2026 |
| 239 |  Giottus |
PENDLE/INR | $1.96 | $0 | 06:57:10 01/06/2026 |
| 240 | Giottus |
PENDLE/USDT | $1.36 | $0 | 06:57:10 01/06/2026 |
| 241 |  WOO X |
PENDLE/USDT | $1.36 | $0 | 06:57:15 01/06/2026 |
| 242 | WOO X |
PENDLE/USDT | $1.36 | $0 | 06:57:10 01/06/2026 |
| 243 |  LCX Exchange |
PENDLE/EUR | $1.07 | $0 | 06:57:08 01/06/2026 |
| 244 |  Aevo |
PENDLE/USD | $1.37 | $0 | 07:03:16 01/06/2026 |
| 245 | LeveX |
PENDLE/USDC | $2.43 | $0 | 07:00:11 01/06/2026 |
| 246 |  ADEN |
PENDLE/USDC | $1.36 | $0 | 07:03:49 01/06/2026 |
| 247 | ADEN |
PENDLE/USDT | $1.37 | $0 | 07:03:49 01/06/2026 |
| 248 |  Gate US |
PENDLE/USDT | $1.36 | $0 | 07:00:11 01/06/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 01/06/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,272,379 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.