Pendle PENDLE
Xếp hạng #67
02:48:00 29/04/2024
Giá Pendle (PENDLE)
$5.63 4.12%
0.00008839 BTC
146,799 VND
Thấp: $5.36
Cao: $5.74
| Vốn hóa thị trường | $1,347,512,340 | Khối lượng 24h | $54,265,688 | Lượng cung lưu hành | 239,185,588 PENDLE |
| Thay đổi 1h | 0.12% | Thay đổi 24h | 4.12% | Thay đổi 7 ngày | -4.89% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi PENDLE - USD - VND
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENDLE/USDT | $5.66 | $69,355,926 | 02:25:58 29/04/2024 |
| 2 |  XT.COM |
PENDLE/USDT | $5.65 | $48,088,327 | 02:28:58 29/04/2024 |
| 3 | Binance |
PENDLE/USDT | $5.65 | $20,917,571 | 02:26:14 29/04/2024 |
| 4 |  4E |
PENDLE/USDT | $5.65 | $20,733,988 | 02:29:15 29/04/2024 |
| 5 |  Bybit |
PENDLE/USDT | $5.66 | $18,900,363 | 02:25:58 29/04/2024 |
| 6 |  LBank |
PENDLE/USDT | $5.65 | $16,160,987 | 02:28:58 29/04/2024 |
| 7 |  UZX |
PENDLE/USDT | $5.65 | $15,534,758 | 02:29:15 29/04/2024 |
| 8 |  BingX |
PENDLE/USDT | $5.64 | $14,385,134 | 02:28:58 29/04/2024 |
| 9 |  Bitunix |
PENDLE/USDT | $5.65 | $13,307,151 | 02:29:58 29/04/2024 |
| 10 |  ZOOMEX |
PENDLE/USDT | $5.65 | $13,254,938 | 02:32:58 29/04/2024 |
| 11 |  BYDFi |
PENDLE/USDT | $5.65 | $8,325,515 | 02:28:58 29/04/2024 |
| 12 |  Hibt |
PENDLE/USDT | $5.65 | $7,012,956 | 02:29:58 29/04/2024 |
| 13 |  HTX |
PENDLE/USDT | $5.65 | $6,579,147 | 02:29:15 29/04/2024 |
| 14 |  Phemex |
PENDLE/USDT | $5.65 | $4,279,656 | 02:28:58 29/04/2024 |
| 15 |  Bitget |
PENDLE/USDT | $5.64 | $3,942,054 | 02:28:58 29/04/2024 |
| 16 | Bybit |
PENDLE/USDT | $5.66 | $3,895,911 | 02:26:14 29/04/2024 |
| 17 |  Fairdesk |
PENDLE/USDT | $5.65 | $3,714,634 | 02:28:58 29/04/2024 |
| 18 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $5.65 | $2,705,006 | 02:29:15 29/04/2024 |
| 19 |  Gate.io |
PENDLE/USDT | $5.65 | $2,621,815 | 02:26:14 29/04/2024 |
| 20 |  KCEX |
PENDLE/USDT | $5.65 | $2,241,321 | 02:29:58 29/04/2024 |
| 21 |  MEXC |
PENDLE/USDT | $5.66 | $2,083,208 | 02:28:58 29/04/2024 |
| 22 |  Pionex |
PENDLE/USDT | $5.65 | $1,560,161 | 02:28:58 29/04/2024 |
| 23 |  Blofin |
PENDLE/USDT | $5.64 | $1,431,403 | 02:31:58 29/04/2024 |
| 24 |  BitMart |
PENDLE/USDT | $5.65 | $1,401,291 | 02:29:15 29/04/2024 |
| 25 |  Bitrue |
PENDLE/USDT | $5.65 | $1,364,867 | 02:28:58 29/04/2024 |
| 26 | LBank |
PENDLE/USDT | $5.65 | $1,265,899 | 02:29:15 29/04/2024 |
| 27 |  OrangeX |
PENDLE/USDT | $5.66 | $1,212,370 | 02:29:15 29/04/2024 |
| 28 |  BitVenus |
PENDLE/USDT | $5.65 | $1,199,394 | 02:29:15 29/04/2024 |
| 29 | Bitget |
PENDLE/USDT | $5.65 | $1,105,674 | 02:29:15 29/04/2024 |
| 30 |  Topcredit Int |
PENDLE/USDT | $5.65 | $1,046,470 | 02:29:15 29/04/2024 |
| 31 | Bitrue |
PENDLE/USDT | $5.65 | $1,037,809 | 02:29:15 29/04/2024 |
| 32 | BingX |
PENDLE/USDT | $5.66 | $979,177 | 02:29:15 29/04/2024 |
| 33 | Pionex |
PENDLE/USDT | $5.65 | $976,948 | 02:29:15 29/04/2024 |
| 34 |  Websea |
PENDLE/USDT | $5.66 | $976,861 | 02:29:15 29/04/2024 |
| 35 |  WEEX |
PENDLE/USDT | $5.65 | $928,967 | 02:29:58 29/04/2024 |
| 36 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $5.65 | $905,721 | 02:26:14 29/04/2024 |
| 37 |  BiKing |
PENDLE/USDT | $5.65 | $874,515 | 02:29:15 29/04/2024 |
| 38 |  AlphaX |
PENDLE/USDT | $5.65 | $799,981 | 02:28:58 29/04/2024 |
| 39 |  Camelot v3 |
PENDLE/WETH | $5.65 | $774,641 | 02:29:15 29/04/2024 |
| 40 |  CommEX |
PENDLE/USDT | $5.65 | $763,176 | 02:29:58 29/04/2024 |
| 41 |  Hotcoin |
PENDLE/USDT | $5.65 | $742,522 | 02:29:15 29/04/2024 |
| 42 |  Bithumb |
PENDLE/KRW | $5.88 | $726,925 | 02:29:15 29/04/2024 |
| 43 |  TruBit Pro Exchange |
PENDLE/USDT | $5.65 | $673,776 | 02:29:15 29/04/2024 |
| 44 |  WhiteBIT |
PENDLE/USDT | $5.65 | $636,570 | 02:29:15 29/04/2024 |
| 45 | Hibt |
PENDLE/USDT | $5.65 | $627,228 | 02:29:15 29/04/2024 |
| 46 |  Azbit |
PENDLE/USDT | $5.65 | $607,303 | 02:29:15 29/04/2024 |
| 47 | Bitunix |
PENDLE/USDT | $5.65 | $591,960 | 02:29:15 29/04/2024 |
| 48 |  ZKE |
PENDLE/USDT | $5.65 | $531,754 | 02:29:15 29/04/2024 |
| 49 |  Zedxion Exchange |
PENDLE/USDT | $5.65 | $530,248 | 02:31:20 29/04/2024 |
| 50 |  KuCoin |
PENDLE/USDT | $5.67 | $393,040 | 02:26:14 29/04/2024 |
| 51 | Phemex |
PENDLE/USDT | $5.66 | $352,688 | 02:29:15 29/04/2024 |
| 52 |  Camelot |
PENDLE/WETH | $5.65 | $341,092 | 02:29:15 29/04/2024 |
| 53 | Binance |
PENDLE/TRY | $5.69 | $305,507 | 02:26:14 29/04/2024 |
| 54 | Binance |
PENDLE/FDUSD | $5.66 | $303,519 | 02:26:14 29/04/2024 |
| 55 | XT.COM |
PENDLE/USDT | $5.65 | $272,404 | 02:29:15 29/04/2024 |
| 56 | MEXC |
PENDLE/USDT | $5.66 | $254,556 | 02:29:15 29/04/2024 |
| 57 |  Trader Joe v2.1 (Arbitrum) |
PENDLE/WETH | $5.66 | $254,188 | 02:29:15 29/04/2024 |
| 58 |  Bitvavo |
PENDLE/EUR | $5.66 | $244,003 | 02:29:15 29/04/2024 |
| 59 |  SuperEx |
PENDLE/USDT | $5.65 | $238,091 | 02:29:15 29/04/2024 |
| 60 | Binance |
PENDLE/BTC | $5.66 | $225,062 | 02:26:14 29/04/2024 |
| 61 |  BTSE |
PENDLE/USDT | $5.65 | $206,807 | 02:29:15 29/04/2024 |
| 62 |  Crypto.com Exchange |
PENDLE/USD | $5.67 | $204,762 | 02:29:15 29/04/2024 |
| 63 |  Paribu |
PENDLE/TRY | $5.64 | $202,692 | 02:29:15 29/04/2024 |
| 64 |  Tokenize Xchange |
PENDLE/USD | $5.60 | $202,635 | 02:29:15 29/04/2024 |
| 65 |  Bilaxy |
PENDLE/USDT | $5.65 | $200,697 | 02:29:15 29/04/2024 |
| 66 |  PointPay |
PENDLE/USDT | $5.65 | $193,650 | 02:29:15 29/04/2024 |
| 67 | Tokenize Xchange |
PENDLE/SGD | $5.60 | $187,326 | 02:29:15 29/04/2024 |
| 68 |  Tapbit |
PENDLE/USDT | $5.65 | $145,485 | 02:29:15 29/04/2024 |
| 69 | Crypto.com Exchange |
PENDLE/USD | $5.66 | $137,882 | 02:28:58 29/04/2024 |
| 70 |  BitDelta |
PENDLE/USDT | $5.65 | $137,827 | 02:29:15 29/04/2024 |
| 71 | AlphaX |
PENDLE/USDT | $5.65 | $132,272 | 02:29:15 29/04/2024 |
| 72 |  Binance TR |
PENDLE/TRY | $5.69 | $128,541 | 02:29:15 29/04/2024 |
| 73 |  ONUS Pro |
PENDLE/VNDC | $5.65 | $118,119 | 02:29:58 29/04/2024 |
| 74 |  Cryptology |
PENDLE/USDT | $5.66 | $107,667 | 02:29:15 29/04/2024 |
| 75 |  Flipster |
PENDLE/USDT | $5.64 | $100,563 | 02:31:58 29/04/2024 |
| 76 |  DeGate |
PENDLE/USDC | $5.66 | $99,253.26 | 02:29:15 29/04/2024 |
| 77 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $5.62 | $74,233.34 | 02:29:15 29/04/2024 |
| 78 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $5.64 | $57,891.72 | 02:29:15 29/04/2024 |
| 79 |  Koinpark |
PENDLE/USDT | $5.66 | $44,587.80 | 02:32:19 29/04/2024 |
| 80 | Binance |
PENDLE/USDC | $5.67 | $40,714.57 | 02:26:14 29/04/2024 |
| 81 |  Slex Exchange |
PENDLE/USDT | $5.65 | $31,632.47 | 02:29:15 29/04/2024 |
| 82 |  WOO X |
PENDLE/USDT | $5.65 | $26,654.05 | 02:28:58 29/04/2024 |
| 83 |  Tokocrypto |
PENDLE/USDT | $5.65 | $19,415.02 | 02:29:15 29/04/2024 |
| 84 |  NovaDAX |
PENDLE/BRL | $5.70 | $17,775.01 | 02:29:15 29/04/2024 |
| 85 |  Bitlo |
PENDLE/TRY | $5.68 | $17,631.01 | 02:32:19 29/04/2024 |
| 86 |  SushiSwap (Ethereum) |
PENDLE/WETH | $5.62 | $15,021.70 | 02:29:15 29/04/2024 |
| 87 |  Nominex |
PENDLE/USDT | $5.65 | $14,556.68 | 02:29:15 29/04/2024 |
| 88 |  CoinEx |
PENDLE/USDT | $5.66 | $13,523.76 | 02:29:15 29/04/2024 |
| 89 | WEEX |
PENDLE/USDT | $5.65 | $13,197.94 | 02:29:15 29/04/2024 |
| 90 |  NexDAX |
PENDLE/USDT | $5.66 | $13,103.78 | 02:32:19 29/04/2024 |
| 91 | Gate.io |
PENDLE/ETH | $5.66 | $11,369.44 | 02:26:14 29/04/2024 |
| 92 |  Coins.ph |
PENDLE/PHP | $5.67 | $11,004.50 | 02:29:15 29/04/2024 |
| 93 |  B2Z Exchange |
PENDLE/USD | $5.65 | $9,062.68 | 02:32:58 29/04/2024 |
| 94 |  Equation V2 |
PENDLE/USDT | $5.41 | $5,972.98 | 22:00:58 27/04/2024 |
| 95 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $5.63 | $5,795.43 | 02:29:15 29/04/2024 |
| 96 | CommEX |
PENDLE/USDT | $6.39 | $3,860.09 | 02:29:15 29/04/2024 |
| 97 | Camelot v3 |
PENDLE/USDC | $5.68 | $3,823.45 | 02:29:15 29/04/2024 |
| 98 |  Coinone |
PENDLE/KRW | $5.78 | $3,041.36 | 02:29:15 29/04/2024 |
| 99 | Gate.io |
PENDLE/TRY | $5.65 | $1,260.79 | 02:26:14 29/04/2024 |
| 100 |  CoinDCX |
PENDLE/USDT | $5.65 | $902.73 | 02:29:15 29/04/2024 |
| 101 | Nominex |
PENDLE/TRY | $5.69 | $832.82 | 02:29:15 29/04/2024 |
| 102 | CoinDCX |
PENDLE/INR | $6.25 | $808.45 | 02:29:15 29/04/2024 |
| 103 |  ExMarkets |
PENDLE/USDT | $11.04 | $662.46 | 02:32:19 29/04/2024 |
| 104 |  THENA FUSION |
USDT/PENDLE | $1.00 | $593.47 | 02:29:15 29/04/2024 |
| 105 | Nominex |
PENDLE/FDUSD | $5.65 | $424.10 | 02:29:15 29/04/2024 |
| 106 |  WazirX |
PENDLE/INR | $6.11 | $386.01 | 02:29:15 29/04/2024 |
| 107 |  DODO (Arbitrum) |
PENDLE/USDC.e | $5.51 | $60.65 | 02:29:15 29/04/2024 |
| 108 |  HitBTC |
PENDLE/USDT | $5.68 | $34.64 | 02:29:15 29/04/2024 |
| 109 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $5.89 | $30.75 | 07:00:15 23/04/2024 |
| 110 | WazirX |
PENDLE/USDT | $5.54 | $29.89 | 02:29:15 29/04/2024 |
| 111 |  Balancer v2 (Arbitrum) |
PENDLE/GMX | $5.56 | $10.94 | 02:29:15 29/04/2024 |
| 112 | Balancer v2 (Arbitrum) |
BAL/PENDLE | $4.06 | $6.99 | 02:29:15 29/04/2024 |
| 113 | Balancer v2 (Arbitrum) |
PENDLE/ARB | $5.60 | $5.31 | 02:29:15 29/04/2024 |
| 114 | Balancer v2 (Arbitrum) |
PENDLE/GRAIL | $5.37 | $4.98 | 19:00:19 27/04/2024 |
| 115 | Balancer v2 (Arbitrum) |
PENDLE/RDNT | $5.53 | $4.75 | 02:29:15 29/04/2024 |
| 116 | Balancer v2 (Arbitrum) |
PENDLE/USDC | $5.46 | $2.18 | 19:00:14 28/04/2024 |
| 117 | WOO X |
PENDLE/USDT | $5.65 | $1.70 | 02:29:15 29/04/2024 |
| 118 |  PancakeSwap v2 (Arbitrum) |
PENDLE/WETH | $5.62 | $1.60 | 02:32:19 29/04/2024 |
| 119 | Balancer v2 (Arbitrum) |
PENDLE/WMX | $5.27 | $1.58 | 19:00:19 27/04/2024 |
| 120 | Balancer v2 (Arbitrum) |
PENDLE/ARB | $5.66 | $0.8228 | 19:00:14 28/04/2024 |
| 121 |  OpenOcean |
PENDLE/MUBI | $0.7413 | $0.7401 | 02:29:15 29/04/2024 |
| 122 | PancakeSwap v3 (BSC) |
ETH/PENDLE | $3,210.61 | $0.5866 | 19:00:14 28/04/2024 |
| 123 |  SushiSwap (Arbitrum) |
PENDLE/WETH | $5.58 | $0.1493 | 19:00:14 28/04/2024 |
| 124 |  Poloniex |
PENDLE/USDT | $5.44 | $0 | 02:29:15 29/04/2024 |
| 125 |  Giottus |
PENDLE/INR | $6.92 | $0 | 02:29:15 29/04/2024 |
| 126 | ONUS Pro |
PENDLE/USDT | $5.68 | $0 | 02:29:15 29/04/2024 |
| 127 | ONUS Pro |
PENDLE/VNDC | $5.68 | $0 | 02:29:15 29/04/2024 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:25:58 29/04/2024, cặp giao dịch PENDLE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,355,926 với tỷ giá $5.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.