Pendle PENDLE
Xếp hạng #125
19:03:00 15/06/2026
Giá Pendle (PENDLE)
$1.39 4.67%
0.00002108 BTC
36,412 VND
Thấp: $1.29
Cao: $1.40
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.39 | $169,846,515 | 18:51:17 15/06/2026 |
| 2 |  4E |
PENDLE/USDT | $1.39 | $13,295,431 | 19:00:15 15/06/2026 |
| 3 |  BitMart |
PENDLE/USDT | $1.39 | $13,116,891 | 18:57:15 15/06/2026 |
| 4 |  ApeX Omni |
PENDLE/USDT | $1.39 | $12,324,573 | 19:03:16 15/06/2026 |
| 5 |  Binance |
PENDLE/USDT | $1.39 | $11,867,637 | 18:54:17 15/06/2026 |
| 6 |  WOO X Pro |
PENDLE/USDT | $1.39 | $9,349,383 | 19:00:16 15/06/2026 |
| 7 |  FameEX |
PENDLE/USDT | $1.39 | $9,237,243 | 18:57:17 15/06/2026 |
| 8 |  OrangeX |
PENDLE/USDT | $1.39 | $8,741,768 | 18:51:15 15/06/2026 |
| 9 |  XT.COM |
PENDLE/USDT | $1.39 | $8,202,164 | 18:57:38 15/06/2026 |
| 10 |  CEEX exchange |
PENDLE/USDT | $1.40 | $7,796,432 | 19:00:09 15/06/2026 |
| 11 |  LBank |
PENDLE/USDT | $1.39 | $6,952,462 | 18:57:16 15/06/2026 |
| 12 |  IBIT Global |
PENDLE/USDT | $1.39 | $5,945,437 | 19:00:17 15/06/2026 |
| 13 |  Deepcoin |
PENDLE/USDT | $1.39 | $5,498,212 | 18:57:15 15/06/2026 |
| 14 |  Koinbay |
PENDLE/USDT | $3.37 | $5,285,017 | 18:57:15 15/06/2026 |
| 15 |  BTCC |
PENDLE/USDT | $1.26 | $4,997,519 | 17:39:16 12/06/2026 |
| 16 |  Bybit |
PENDLE/USDT | $1.40 | $4,978,399 | 18:54:16 15/06/2026 |
| 17 |  Biconomy.com |
PENDLE/USDT | $1.39 | $4,768,184 | 18:57:18 15/06/2026 |
| 18 |  BiKing |
PENDLE/USDT | $1.39 | $3,757,095 | 19:00:16 15/06/2026 |
| 19 |  Hotcoin |
PENDLE/USDT | $1.39 | $3,656,016 | 18:57:18 15/06/2026 |
| 20 |  AlphaX |
PENDLE/USDT | $1.39 | $3,310,894 | 19:00:15 15/06/2026 |
| 21 | BitMart |
PENDLE/USDT | $1.40 | $3,207,835 | 18:57:09 15/06/2026 |
| 22 |  BlockFin |
PENDLE/USDT | $1.40 | $2,650,379 | 18:57:07 15/06/2026 |
| 23 | Binance |
PENDLE/USDT | $1.39 | $2,585,349 | 18:56:42 15/06/2026 |
| 24 | BiKing |
PENDLE/USDT | $1.40 | $2,585,176 | 18:57:07 15/06/2026 |
| 25 |  AEGET |
PENDLE/USDT | $1.39 | $2,452,065 | 19:00:16 15/06/2026 |
| 26 | Hotcoin |
PENDLE/USDT | $1.40 | $2,401,978 | 18:57:01 15/06/2026 |
| 27 |  Ourbit |
PENDLE/USDT | $1.39 | $2,307,053 | 18:57:15 15/06/2026 |
| 28 |  WhiteBIT |
PENDLE/USDT | $1.39 | $2,202,221 | 18:45:09 15/06/2026 |
| 29 | BlockFin |
PENDLE/USDT | $1.39 | $2,090,303 | 18:57:15 15/06/2026 |
| 30 | WOO X Pro |
PENDLE/USDT | $1.39 | $2,086,292 | 19:00:11 15/06/2026 |
| 31 |  Coinlocally |
PENDLE/USDT | $1.40 | $2,001,945 | 19:00:11 15/06/2026 |
| 32 |  KuCoin |
PENDLE/USDT | $1.39 | $1,726,333 | 18:54:20 15/06/2026 |
| 33 |  BitDelta |
PENDLE/USDT | $1.40 | $1,711,315 | 19:00:08 15/06/2026 |
| 34 | Coinlocally |
PENDLE/USDT | $1.39 | $1,704,723 | 19:00:16 15/06/2026 |
| 35 |  BloFin |
PENDLE/USDT | $1.40 | $1,584,985 | 18:57:07 15/06/2026 |
| 36 |  Zoomex |
PENDLE/USDT | $1.39 | $1,493,828 | 18:57:18 15/06/2026 |
| 37 |  Toobit |
PENDLE/USDT | $1.39 | $1,406,773 | 18:57:17 15/06/2026 |
| 38 |  Cofinex |
PENDLE/USDT | $1.39 | $1,386,102 | 19:00:17 15/06/2026 |
| 39 |  Bitget |
PENDLE/USDT | $1.39 | $1,385,506 | 18:54:16 15/06/2026 |
| 40 |  Bitbaby |
PENDLE/USDT | $1.39 | $1,371,202 | 19:00:15 15/06/2026 |
| 41 |  MEXC |
PENDLE/USDT | $1.39 | $1,312,529 | 18:57:16 15/06/2026 |
| 42 | BTCC |
PENDLE/USDT | $1.40 | $1,292,588 | 18:57:08 15/06/2026 |
| 43 | 4E |
PENDLE/USDT | $1.39 | $1,279,665 | 19:00:08 15/06/2026 |
| 44 |  HTX |
PENDLE/USDT | $1.39 | $1,086,879 | 18:59:55 15/06/2026 |
| 45 |  CRMClick |
PENDLE/USDT | $1.39 | $1,086,641 | 19:00:12 15/06/2026 |
| 46 | WhiteBIT |
PENDLE/USDT | $1.39 | $980,461 | 18:45:15 15/06/2026 |
| 47 |  SunX |
PENDLE/USDT | $1.25 | $978,458 | 19:03:16 15/06/2026 |
| 48 |  Phemex |
PENDLE/USDT | $1.39 | $943,648 | 18:57:16 15/06/2026 |
| 49 |  YUBIT |
PENDLE/USDT | $1.39 | $876,106 | 18:57:07 15/06/2026 |
| 50 |  BTSE |
PENDLE/USDT | $1.40 | $873,336 | 18:54:15 15/06/2026 |
| 51 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,269 | 19:00:17 15/06/2026 |
| 52 |  B2Z Exchange |
PENDLE/USD | $1.39 | $849,170 | 19:00:15 15/06/2026 |
| 53 |  BITmarkets |
PENDLE/USDT | $1.39 | $848,499 | 19:00:15 15/06/2026 |
| 54 |  EagleX |
PENDLE/USDT | $1.39 | $790,102 | 19:00:08 15/06/2026 |
| 55 |  UZX |
PENDLE/USDT | $1.39 | $769,095 | 18:57:08 15/06/2026 |
| 56 | Toobit |
PENDLE/USDT | $1.39 | $761,929 | 18:57:08 15/06/2026 |
| 57 | Binance |
PENDLE/USDC | $1.39 | $743,917 | 18:56:42 15/06/2026 |
| 58 |  VOOX Exchange |
PENDLE/USDT | $1.39 | $721,529 | 18:57:17 15/06/2026 |
| 59 |  CrypFine |
PENDLE/USDT | $1.39 | $699,390 | 18:57:07 15/06/2026 |
| 60 |  Bitcastle |
PENDLE/USDT | $1.40 | $674,831 | 19:00:18 15/06/2026 |
| 61 |  Grvt |
PENDLE/USDT | $1.38 | $668,188 | 16:09:16 15/06/2026 |
| 62 |  Hyperliquid |
PENDLE/USD | $1.39 | $662,687 | 18:54:26 15/06/2026 |
| 63 | Ourbit |
PENDLE/USDT | $1.39 | $658,198 | 18:45:11 15/06/2026 |
| 64 | Biconomy.com |
PENDLE/USDT | $1.40 | $642,852 | 18:54:09 15/06/2026 |
| 65 | Phemex |
PENDLE/USDT | $1.39 | $619,282 | 18:57:08 15/06/2026 |
| 66 |  Bitbase |
PENDLE/USDT | $1.39 | $601,178 | 18:57:17 15/06/2026 |
| 67 |  Pionex |
PENDLE/USDT | $1.39 | $586,245 | 18:57:17 15/06/2026 |
| 68 |  EasiCoin |
PENDLE/USDT | $1.39 | $548,454 | 19:00:16 15/06/2026 |
| 69 | MEXC |
PENDLE/USDT | $1.40 | $521,525 | 18:57:18 15/06/2026 |
| 70 |  Ju.com |
PENDLE/USDT | $1.40 | $518,845 | 18:57:08 15/06/2026 |
| 71 |  Extended |
PENDLE/USD | $1.39 | $505,847 | 19:03:16 15/06/2026 |
| 72 |  Bitunix |
PENDLE/USDT | $1.39 | $487,899 | 18:48:16 15/06/2026 |
| 73 | LBank |
PENDLE/USDT | $1.40 | $473,907 | 18:57:08 15/06/2026 |
| 74 |  Upbit |
PENDLE/KRW | $1.38 | $463,864 | 18:56:53 15/06/2026 |
| 75 |  Websea |
PENDLE/USDT | $1.39 | $442,119 | 18:51:12 15/06/2026 |
| 76 |  Hibt |
PENDLE/USDT | $1.39 | $387,186 | 18:48:12 15/06/2026 |
| 77 |  BVOX |
PENDLE/USDT | $1.39 | $380,187 | 18:57:09 15/06/2026 |
| 78 |  Echobit |
PENDLE/USDT | $1.39 | $369,825 | 18:57:07 15/06/2026 |
| 79 |  ZKE |
PENDLE/USDC | $1.40 | $367,448 | 19:00:11 15/06/2026 |
| 80 |  KCEX |
PENDLE/USDT | $1.39 | $367,321 | 18:57:15 15/06/2026 |
| 81 |  CoinChief |
PENDLE/USDT | $1.39 | $357,056 | 18:57:08 15/06/2026 |
| 82 |  Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.39 | $330,582 | 18:44:50 15/06/2026 |
| 83 |  EdgeX |
PENDLE/USD | $1.39 | $321,594 | 19:03:16 15/06/2026 |
| 84 |  Azbit |
PENDLE/USDT | $1.39 | $321,219 | 18:57:10 15/06/2026 |
| 85 |  BYDFi |
PENDLE/USDT | $1.39 | $301,006 | 19:00:15 15/06/2026 |
| 86 |  BitGW Exchange |
PENDLE/USDT | $1.39 | $300,101 | 18:57:07 15/06/2026 |
| 87 |  OKX |
PENDLE/USDT | $1.39 | $296,620 | 18:56:23 15/06/2026 |
| 88 |  Gems Trade |
PENDLE/USDT | $1.39 | $296,455 | 19:00:10 15/06/2026 |
| 89 |  Paribu |
PENDLE/TRY | $1.38 | $269,209 | 18:59:53 15/06/2026 |
| 90 | WhiteBIT |
PENDLE/USDC | $1.40 | $269,012 | 18:45:09 15/06/2026 |
| 91 | Binance |
PENDLE/TRY | $1.39 | $268,051 | 18:56:42 15/06/2026 |
| 92 |  BitradeX |
PENDLE/USDT | $1.40 | $263,898 | 18:54:10 15/06/2026 |
| 93 | Deepcoin |
PENDLE/USDT | $1.39 | $258,894 | 18:57:08 15/06/2026 |
| 94 |  ASTX |
PENDLE/USDT | $1.40 | $256,988 | 19:00:10 15/06/2026 |
| 95 | AEGET |
PENDLE/USDT | $1.40 | $256,985 | 19:00:08 15/06/2026 |
| 96 |  Bitazza |
PENDLE/USDT | $1.39 | $242,394 | 19:00:10 15/06/2026 |
| 97 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.39 | $238,030 | 18:58:14 15/06/2026 |
| 98 |  Coinbase Exchange |
PENDLE/USD | $1.40 | $233,690 | 18:56:59 15/06/2026 |
| 99 | OrangeX |
PENDLE/USDT | $1.39 | $224,112 | 18:57:08 15/06/2026 |
| 100 |  BitKan |
PENDLE/USDT | $1.40 | $220,898 | 19:00:10 15/06/2026 |
| 101 |  Bitvavo |
PENDLE/EUR | $1.40 | $217,903 | 18:57:09 15/06/2026 |
| 102 |  Gate |
PENDLE/USDT | $1.39 | $216,788 | 18:54:19 15/06/2026 |
| 103 |  YEX |
PENDLE/USDT | $1.39 | $197,372 | 19:00:08 15/06/2026 |
| 104 | Bybit |
PENDLE/USDT | $1.39 | $195,588 | 18:54:10 15/06/2026 |
| 105 |  Tapbit |
PENDLE/USDT | $1.39 | $174,002 | 18:57:08 15/06/2026 |
| 106 | Pionex |
PENDLE/USDT | $1.39 | $169,567 | 18:57:09 15/06/2026 |
| 107 |  Kraken |
PENDLE/USD | $1.40 | $164,212 | 18:59:54 15/06/2026 |
| 108 | Bitunix |
PENDLE/USDT | $1.39 | $156,200 | 18:48:10 15/06/2026 |
| 109 |  Lighter |
PENDLE/USDC | $1.39 | $151,117 | 18:57:15 15/06/2026 |
| 110 |  Picol |
PENDLE/USDT | $1.40 | $149,512 | 19:00:11 15/06/2026 |
| 111 |  AscendEX |
PENDLE/USDT | $1.40 | $145,884 | 18:57:07 15/06/2026 |
| 112 | BYDFi |
PENDLE/USDT | $1.40 | $140,582 | 18:57:07 15/06/2026 |
| 113 | Biconomy.com |
PENDLE/USDC | $1.40 | $132,866 | 18:54:09 15/06/2026 |
| 114 | KuCoin |
PENDLE/USDT | $1.40 | $131,322 | 18:56:53 15/06/2026 |
| 115 | XT.COM |
PENDLE/USDT | $1.39 | $129,273 | 18:57:09 15/06/2026 |
| 116 |  CoinTR |
PENDLE/USDT | $1.40 | $128,543 | 19:00:10 15/06/2026 |
| 117 |  BlueBit |
PENDLE/USDT | $1.18 | $127,213 | 16:21:09 10/06/2026 |
| 118 | WhiteBIT |
PENDLE/EUR | $1.40 | $124,265 | 18:45:09 15/06/2026 |
| 119 |  BitTap |
PENDLE/USDT | $1.39 | $122,896 | 19:00:22 15/06/2026 |
| 120 | BloFin |
PENDLE/USDT | $1.39 | $122,579 | 18:57:16 15/06/2026 |
| 121 | Bitget |
PENDLE/USDT | $1.39 | $122,015 | 18:54:10 15/06/2026 |
| 122 | Bitbaby |
PENDLE/USDT | $1.39 | $120,732 | 19:00:11 15/06/2026 |
| 123 |  MGBX |
PENDLE/USDT | $1.39 | $118,113 | 18:57:10 15/06/2026 |
| 124 | CoinTR |
PENDLE/TRY | $1.39 | $111,025 | 19:00:10 15/06/2026 |
| 125 | MEXC |
PENDLE/USDC | $1.39 | $106,835 | 18:54:16 15/06/2026 |
| 126 |  NexDAX |
PENDLE/USDT | $1.39 | $103,261 | 18:57:08 15/06/2026 |
| 127 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.39 | $102,890 | 18:58:39 15/06/2026 |
| 128 | EasiCoin |
PENDLE/USDT | $1.40 | $95,297.64 | 19:00:09 15/06/2026 |
| 129 |  Binance TR |
PENDLE/TRY | $1.39 | $94,995.61 | 18:57:10 15/06/2026 |
| 130 |  BingX |
PENDLE/USDT | $1.39 | $93,285.86 | 18:57:07 15/06/2026 |
| 131 | BITmarkets |
PENDLE/USD | $1.39 | $88,303.91 | 19:00:10 15/06/2026 |
| 132 |  Coinbase International Exchange |
PENDLE/USDC | $1.39 | $85,225.85 | 19:00:16 15/06/2026 |
| 133 | ZKE |
PENDLE/USDT | $1.39 | $83,283.02 | 19:00:11 15/06/2026 |
| 134 | Gate |
PENDLE/USDT | $1.39 | $80,443.70 | 18:56:54 15/06/2026 |
| 135 | KCEX |
PENDLE/USDT | $1.40 | $79,133.80 | 18:57:08 15/06/2026 |
| 136 | CoinUp.io |
PENDLE/USDT | $1.39 | $77,680.85 | 18:51:08 15/06/2026 |
| 137 |  Bithumb |
PENDLE/KRW | $1.38 | $74,181.26 | 18:59:54 15/06/2026 |
| 138 |  SuperEx |
PENDLE/USDT | $1.39 | $73,872.69 | 19:00:13 15/06/2026 |
| 139 |  Bitrue |
PENDLE/USDT | $1.39 | $66,766.98 | 18:57:09 15/06/2026 |
| 140 |  Backpack Exchange |
PENDLE/USDC | $1.40 | $61,964.36 | 18:57:15 15/06/2026 |
| 141 |  Binance TH |
PENDLE/USDT | $1.39 | $60,366.79 | 18:57:07 15/06/2026 |
| 142 |  XBO.com |
PENDLE/USDT | $1.39 | $59,196.49 | 19:00:08 15/06/2026 |
| 143 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.39 | $59,181.69 | 18:44:50 15/06/2026 |
| 144 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.40 | $57,752.18 | 18:49:23 15/06/2026 |
| 145 |  Camelot |
PENDLE/WETH | $1.39 | $57,075.16 | 18:50:49 15/06/2026 |
| 146 | Gate |
PENDLE/USDC | $1.39 | $56,929.04 | 18:56:54 15/06/2026 |
| 147 | MEXC |
PENDLE/USDC | $1.40 | $54,928.88 | 18:45:09 15/06/2026 |
| 148 |  LeveX |
PENDLE/USDT | $1.39 | $51,476.04 | 19:00:15 15/06/2026 |
| 149 | Cofinex |
PENDLE/USDT | $1.39 | $51,060.32 | 19:00:10 15/06/2026 |
| 150 | BITmarkets |
PENDLE/USDT | $1.39 | $50,947.58 | 19:00:10 15/06/2026 |
| 151 | BTSE |
PENDLE/USDT | $1.40 | $50,762.68 | 18:54:08 15/06/2026 |
| 152 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.39 | $44,689.37 | 18:58:06 15/06/2026 |
| 153 |  Niza.io |
PENDLE/USD | $1.40 | $40,149.73 | 19:00:11 15/06/2026 |
| 154 |  PointPay |
PENDLE/USDT | $1.39 | $39,083.42 | 18:57:13 15/06/2026 |
| 155 |  Cryptomus |
PENDLE/USDT | $1.39 | $38,900.59 | 18:57:07 15/06/2026 |
| 156 |  ICRYPEX |
PENDLE/USDT | $1.40 | $38,611.50 | 19:00:08 15/06/2026 |
| 157 |  LATOKEN |
PENDLE/USDT | $1.40 | $35,542.67 | 18:45:07 15/06/2026 |
| 158 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,758.30 | $34,545.25 | 18:48:56 15/06/2026 |
| 159 | HTX |
PENDLE/USDT | $1.40 | $33,779.49 | 18:24:20 15/06/2026 |
| 160 | Binance |
PENDLE/BTC | $1.40 | $31,404.01 | 18:56:42 15/06/2026 |
| 161 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,760.55 | $30,338.69 | 18:48:54 15/06/2026 |
| 162 | Bitcastle |
PENDLE/USDT | $1.39 | $28,669.09 | 18:54:12 15/06/2026 |
| 163 |  Tothemoon |
PENDLE/USDT | $1.39 | $26,102.70 | 19:00:14 15/06/2026 |
| 164 |  Camelot v3 |
PENDLE/WETH | $1.39 | $23,944.35 | 18:58:10 15/06/2026 |
| 165 |  CoinEx |
PENDLE/USDT | $1.40 | $23,167.20 | 18:59:23 15/06/2026 |
| 166 |  Coincall |
PENDLE/USD | $1.39 | $22,746.22 | 19:03:15 15/06/2026 |
| 167 |  PrimeXBT |
PENDLE/USDT | $1.39 | $19,384.09 | 19:00:16 15/06/2026 |
| 168 |  DigiFinex |
PENDLE/USDT | $1.39 | $19,231.10 | 19:00:11 15/06/2026 |
| 169 |  Crypto.com Exchange |
PENDLE/USD | $1.39 | $18,880.55 | 18:48:11 15/06/2026 |
| 170 |  Uniswap v4 (Ethereum) |
LINK/PENDLE | $8.41 | $14,877.61 | 18:26:35 15/06/2026 |
| 171 | LeveX |
PENDLE/USDT | $1.40 | $11,737.04 | 19:00:08 15/06/2026 |
| 172 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.40 | $10,664.49 | 18:39:59 15/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.41 | $9,034.59 | 18:39:59 15/06/2026 |
| 174 |  Kanga Exchange |
PENDLE/USDT | $1.39 | $8,886.97 | 19:00:08 15/06/2026 |
| 175 | Kraken |
PENDLE/EUR | $1.39 | $7,907.41 | 18:59:24 15/06/2026 |
| 176 |  Bit2Me |
PENDLE/EUR | $1.39 | $7,879.44 | 18:57:11 15/06/2026 |
| 177 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.68 | $7,839.92 | 18:50:59 15/06/2026 |
| 178 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.41 | $6,061.16 | 18:20:23 15/06/2026 |
| 179 | Crypto.com Exchange |
PENDLE/USD | $1.38 | $5,687.32 | 16:30:18 15/06/2026 |
| 180 |  NovaDAX |
PENDLE/BRL | $1.39 | $4,375.40 | 19:00:09 15/06/2026 |
| 181 |  Blynex |
PENDLE/USDT | $1.40 | $4,330.07 | 19:00:11 15/06/2026 |
| 182 |  Coins.ph |
PENDLE/PHP | $2.13 | $3,976.95 | 19:00:11 15/06/2026 |
| 183 | BITmarkets |
PENDLE/USDC | $1.40 | $3,389.90 | 19:00:10 15/06/2026 |
| 184 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,655.58 | $3,141.74 | 09:38:28 12/06/2026 |
| 185 |  TRIV |
PENDLE/USDT | $1.40 | $3,128.43 | 19:00:12 15/06/2026 |
| 186 | TRIV |
PENDLE/IDR | $1.40 | $2,984.44 | 18:51:10 15/06/2026 |
| 187 |  WEEX |
PENDLE/USDC | $1.39 | $2,919.62 | 18:57:09 15/06/2026 |
| 188 |  Aster |
PENDLE/USDT | $1.40 | $2,919.19 | 18:54:15 15/06/2026 |
| 189 | CoinEx |
PENDLE/USDC | $1.40 | $2,827.53 | 18:59:53 15/06/2026 |
| 190 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.41 | $2,430.67 | 16:43:32 15/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.40 | $1,979.07 | 17:05:35 15/06/2026 |
| 192 | Niza.io |
PENDLE/EUR | $1.39 | $1,961.57 | 19:00:11 15/06/2026 |
| 193 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.39 | $1,825.56 | 18:48:23 15/06/2026 |
| 194 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.40 | $1,612.43 | 18:48:11 15/06/2026 |
| 195 |  Korbit |
PENDLE/KRW | $1.37 | $1,371.72 | 18:54:10 15/06/2026 |
| 196 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,718.64 | $1,342.06 | 12:29:59 15/06/2026 |
| 197 |  SunX |
PENDLE/USDT | $1.39 | $1,274.50 | 19:00:17 15/06/2026 |
| 198 |  Orderly |
PENDLE/USDC | $1.40 | $1,230.48 | 19:03:16 15/06/2026 |
| 199 |  MemeMax |
PENDLE/USDC | $1.39 | $1,230.48 | 19:03:15 15/06/2026 |
| 200 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,758.97 | $1,075.82 | 18:55:49 15/06/2026 |
| 201 |  Bitkub |
PENDLE/THB | $1.41 | $933.45 | 18:57:09 15/06/2026 |
| 202 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.40 | $884.81 | 18:26:32 15/06/2026 |
| 203 | OKX |
PENDLE/USD | $1.39 | $882.20 | 18:56:23 15/06/2026 |
| 204 |  Bybit EU |
PENDLE/USDC | $1.40 | $794.98 | 18:54:10 15/06/2026 |
| 205 |  Paradex |
PENDLE/USD | $1.32 | $676.70 | 09:57:15 15/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $1,754.55 | $558.63 | 18:26:35 15/06/2026 |
| 207 |  Bitlo |
PENDLE/TRY | $1.39 | $513.02 | 19:00:12 15/06/2026 |
| 208 |  Tokocrypto |
PENDLE/USDT | $1.39 | $478.32 | 18:57:08 15/06/2026 |
| 209 |  Flipster |
PENDLE/USDT | $1.40 | $437.47 | 18:57:15 15/06/2026 |
| 210 | OKX |
PENDLE/USDC | $1.37 | $420.02 | 18:56:23 15/06/2026 |
| 211 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.38 | $368.23 | 18:26:01 15/06/2026 |
| 212 |  Sushiswap v3 (Ethereum) |
YB/PENDLE | $0.09650 | $339.80 | 18:06:11 15/06/2026 |
| 213 |  5DAX |
PENDLE/USDT | $1.39 | $327.94 | 19:00:09 15/06/2026 |
| 214 |  Ulink |
PENDLE/USDT | $1.39 | $286.51 | 19:00:18 15/06/2026 |
| 215 |  Aevo |
PENDLE/USD | $1.39 | $285.23 | 19:03:16 15/06/2026 |
| 216 | Uniswap v4 (Arbitrum) |
PENDLE/ARB | $1.40 | $174.43 | 17:55:28 15/06/2026 |
| 217 | OKX |
PENDLE/EUR | $1.37 | $68.48 | 18:56:23 15/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.38 | $42.43 | 17:34:59 15/06/2026 |
| 219 |  Uniswap v4 (BSC) |
BNB/PENDLE | $627.79 | $30.28 | 12:28:11 15/06/2026 |
| 220 |  CEX.IO |
PENDLE/USD | $1.40 | $20.79 | 18:57:09 15/06/2026 |
| 221 | CEX.IO |
PENDLE/USDT | $1.39 | $16.95 | 18:57:09 15/06/2026 |
| 222 |  Foxbit |
PENDLE/BRL | $1.40 | $16.93 | 19:00:11 15/06/2026 |
| 223 | CEX.IO |
PENDLE/USDC | $1.40 | $15.96 | 18:57:09 15/06/2026 |
| 224 |  Indodax |
PENDLE/IDR | $1.35 | $8.53 | 18:59:24 15/06/2026 |
| 225 | Upbit |
PENDLE/BTC | $1.40 | $6.43 | 18:56:53 15/06/2026 |
| 226 |  WazirX |
PENDLE/USDT | $1.36 | $3.68 | 19:00:10 15/06/2026 |
| 227 | WazirX |
PENDLE/INR | $1.52 | $3.19 | 19:00:10 15/06/2026 |
| 228 |  Poloniex |
PENDLE/USDT | $1.35 | $1.72 | 18:59:23 15/06/2026 |
| 229 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.42 | $0.5542 | 13:48:07 15/06/2026 |
| 230 |  HitBTC |
PENDLE/USDT | $0.9992 | $0 | 19:00:08 15/06/2026 |
| 231 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.51 | $0 | 18:59:53 15/06/2026 |
| 232 | Bitstamp by Robinhood |
PENDLE/USD | $1.27 | $0 | 18:59:53 15/06/2026 |
| 233 |  Coinone |
PENDLE/KRW | $1.32 | $0 | 18:56:53 15/06/2026 |
| 234 |  BTC Markets |
PENDLE/AUD | $1.22 | $0 | 18:57:10 15/06/2026 |
| 235 |  ZebPay |
PENDLE/INR | $1.52 | $0 | 19:00:09 15/06/2026 |
| 236 | Tokocrypto |
PENDLE/USDC | $1.39 | $0 | 18:57:08 15/06/2026 |
| 237 |  CoinDCX |
PENDLE/USDT | $1.39 | $0 | 18:57:07 15/06/2026 |
| 238 |  Giottus |
PENDLE/INR | $1.35 | $0 | 18:48:10 15/06/2026 |
| 239 | Giottus |
PENDLE/USDT | $1.39 | $0 | 18:48:10 15/06/2026 |
| 240 | Bitazza |
PENDLE/THB | $1.34 | $0 | 19:00:10 15/06/2026 |
| 241 |  WOO X |
PENDLE/USDT | $1.39 | $0 | 18:54:15 15/06/2026 |
| 242 | WOO X |
PENDLE/USDT | $1.40 | $0 | 18:54:10 15/06/2026 |
| 243 |  LCX Exchange |
PENDLE/EUR | $1.06 | $0 | 18:57:07 15/06/2026 |
| 244 | LeveX |
PENDLE/USDC | $2.43 | $0 | 19:00:08 15/06/2026 |
| 245 |  ADEN |
PENDLE/USDC | $1.40 | $0 | 19:03:51 15/06/2026 |
| 246 | ADEN |
PENDLE/USDT | $1.39 | $0 | 19:03:51 15/06/2026 |
| 247 |  Gate US |
PENDLE/USDT | $1.39 | $0 | 19:00:08 15/06/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:17 15/06/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,846,515 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.