Pendle PENDLE
Xếp hạng #108
11:59:48 08/11/2026
Giá Pendle (PENDLE)
$1.62 -1.62%
0.00002139 BTC
41,806 VND
Thấp: $1.62
Cao: $1.65
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
PENDLE/USDT | $1.63 | $18,576,542 | 11:00:15 08/11/2026 |
| 2 |  BitDelta |
PENDLE/USDT | $1.63 | $18,492,421 | 10:57:10 08/11/2026 |
| 3 |  CEEX exchange |
PENDLE/USDT | $1.63 | $8,314,628 | 11:00:12 08/11/2026 |
| 4 |  4E |
PENDLE/USDT | $1.63 | $5,361,961 | 11:00:15 08/11/2026 |
| 5 |  Koinbay |
PENDLE/USDT | $3.36 | $5,281,284 | 10:57:18 08/11/2026 |
| 6 |  BlockFin |
PENDLE/USDT | $1.63 | $5,103,301 | 11:00:10 08/11/2026 |
| 7 |  Binance |
PENDLE/USDT | $1.63 | $4,900,285 | 10:54:17 08/11/2026 |
| 8 |  SunX |
PENDLE/USDT | $2.08 | $4,285,027 | 11:00:16 08/11/2026 |
| 9 |  OrangeX |
PENDLE/USDT | $1.63 | $3,952,599 | 10:57:15 08/11/2026 |
| 10 |  FameEX |
PENDLE/USDT | $1.63 | $3,790,205 | 10:57:18 08/11/2026 |
| 11 |  WhiteBIT |
PENDLE/USDT | $1.62 | $3,548,114 | 10:57:15 08/11/2026 |
| 12 |  XT.COM |
PENDLE/USDT | $1.63 | $3,486,244 | 10:57:44 08/11/2026 |
| 13 | BlockFin |
PENDLE/USDT | $1.63 | $3,064,135 | 11:00:17 08/11/2026 |
| 14 |  BloFin |
PENDLE/USDT | $1.63 | $3,060,315 | 10:57:10 08/11/2026 |
| 15 |  IBIT Global |
PENDLE/USDT | $1.63 | $2,444,554 | 11:00:17 08/11/2026 |
| 16 |  Ourbit |
PENDLE/USDT | $1.63 | $2,434,735 | 10:57:16 08/11/2026 |
| 17 |  Biconomy.com |
PENDLE/USDT | $1.63 | $2,422,844 | 10:57:15 08/11/2026 |
| 18 |  CoinW |
PENDLE/USDT | $1.63 | $2,401,539 | 10:57:16 08/11/2026 |
| 19 |  Bybit |
PENDLE/USDT | $1.63 | $1,512,434 | 10:54:16 08/11/2026 |
| 20 |  BVOX |
PENDLE/USDT | $1.63 | $1,408,682 | 10:57:15 08/11/2026 |
| 21 |  BingX |
PENDLE/USDT | $1.63 | $1,309,052 | 10:57:19 08/11/2026 |
| 22 |  Hotcoin |
PENDLE/USDT | $1.63 | $1,296,080 | 10:57:14 08/11/2026 |
| 23 |  AEGET |
PENDLE/USDT | $1.63 | $1,295,442 | 11:00:19 08/11/2026 |
| 24 |  BiKing |
PENDLE/USDT | $1.63 | $1,180,825 | 11:00:17 08/11/2026 |
| 25 |  BYDFi |
PENDLE/USDT | $1.63 | $1,018,275 | 10:57:15 08/11/2026 |
| 26 |  Paribu |
PENDLE/TRY | $1.63 | $993,149 | 10:59:28 08/11/2026 |
| 27 | WhiteBIT |
PENDLE/USDT | $1.63 | $875,772 | 10:57:07 08/11/2026 |
| 28 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $869,637 | 11:00:15 08/11/2026 |
| 29 | Binance |
PENDLE/USDT | $1.63 | $731,143 | 10:56:42 08/11/2026 |
| 30 |  Bitcastle |
PENDLE/USDT | $1.63 | $660,950 | 10:57:16 08/11/2026 |
| 31 |  BiFinance |
PENDLE/USDT | $1.63 | $635,808 | 10:57:07 08/11/2026 |
| 32 |  CRMClick |
PENDLE/USDT | $1.64 | $616,915 | 11:00:09 08/11/2026 |
| 33 |  HTX |
PENDLE/USDT | $1.64 | $615,985 | 10:56:24 08/11/2026 |
| 34 | Bybit |
PENDLE/USDT | $1.63 | $610,988 | 10:54:11 08/11/2026 |
| 35 |  Echobit |
PENDLE/USDT | $1.63 | $599,258 | 10:57:10 08/11/2026 |
| 36 |  CrypFine |
PENDLE/USDT | $1.63 | $592,354 | 10:57:07 08/11/2026 |
| 37 |  Toobit |
PENDLE/USDT | $1.63 | $584,156 | 10:57:17 08/11/2026 |
| 38 |  OneBullEx |
PENDLE/USDT | $1.63 | $576,012 | 11:00:15 08/11/2026 |
| 39 | Hotcoin |
PENDLE/USDT | $1.63 | $535,242 | 10:57:25 08/11/2026 |
| 40 |  Bitbaby |
PENDLE/USDT | $1.63 | $507,813 | 11:00:16 08/11/2026 |
| 41 |  MEXC |
PENDLE/USDT | $1.63 | $476,111 | 10:54:17 08/11/2026 |
| 42 |  Phemex |
PENDLE/USDT | $1.63 | $474,636 | 10:57:08 08/11/2026 |
| 43 |  Zoomex |
PENDLE/USDT | $1.63 | $460,712 | 10:57:16 08/11/2026 |
| 44 |  OmniX |
PENDLE/USDT | $1.63 | $438,556 | 10:57:09 08/11/2026 |
| 45 |  Hyperliquid |
PENDLE/USDC | $1.63 | $412,827 | 10:54:26 08/11/2026 |
| 46 |  EasiCoin |
PENDLE/USDT | $1.63 | $403,654 | 11:00:16 08/11/2026 |
| 47 |  x.me Exchange |
PENDLE/USDT | $1.63 | $393,335 | 10:57:18 08/11/2026 |
| 48 |  YUBIT |
PENDLE/USDT | $1.63 | $378,537 | 10:57:12 08/11/2026 |
| 49 |  BTCC |
PENDLE/USDT | $1.63 | $365,877 | 10:57:10 08/11/2026 |
| 50 | Phemex |
PENDLE/USDT | $1.63 | $365,873 | 10:57:16 08/11/2026 |
| 51 |  UZX |
PENDLE/USDT | $1.63 | $365,414 | 10:57:10 08/11/2026 |
| 52 | 4E |
PENDLE/USDT | $1.63 | $361,978 | 11:00:10 08/11/2026 |
| 53 |  Azbit |
PENDLE/USDT | $1.63 | $353,470 | 10:57:07 08/11/2026 |
| 54 |  Cofinex |
PENDLE/USDT | $1.63 | $328,778 | 11:00:15 08/11/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PENDLE/USDC | $1.74 | $323,272 | 20:19:59 04/11/2026 |
| 56 |  Bitget |
PENDLE/USDT | $1.63 | $320,998 | 10:54:15 08/11/2026 |
| 57 |  Grvt |
PENDLE/USDT | $1.64 | $306,116 | 03:42:18 08/11/2026 |
| 58 | Toobit |
PENDLE/USDT | $1.63 | $287,604 | 10:57:08 08/11/2026 |
| 59 |  BitradeX |
PENDLE/USDT | $1.63 | $280,572 | 10:45:11 08/11/2026 |
| 60 |  BitGW Exchange |
PENDLE/USDT | $1.63 | $244,817 | 11:00:12 08/11/2026 |
| 61 |  Bitunix |
PENDLE/USDT | $1.63 | $244,403 | 10:57:16 08/11/2026 |
| 62 |  Bitazza |
PENDLE/USDT | $1.63 | $238,954 | 11:00:11 08/11/2026 |
| 63 |  OKX |
PENDLE/USDT | $1.63 | $234,145 | 10:56:24 08/11/2026 |
| 64 | YUBIT |
PENDLE/USDT | $1.63 | $232,354 | 10:57:16 08/11/2026 |
| 65 |  EdgeX |
PENDLE/USDC | $1.63 | $230,002 | 11:00:16 08/11/2026 |
| 66 |  Bitbase |
PENDLE/USDT | $1.63 | $224,891 | 10:48:07 08/11/2026 |
| 67 | OrangeX |
PENDLE/USDT | $1.63 | $212,429 | 10:57:10 08/11/2026 |
| 68 | BVOX |
PENDLE/USDT | $1.63 | $202,172 | 10:57:10 08/11/2026 |
| 69 | Ourbit |
PENDLE/USDT | $1.63 | $198,860 | 10:45:10 08/11/2026 |
| 70 |  Deepcoin |
PENDLE/USDT | $1.63 | $194,092 | 10:57:10 08/11/2026 |
| 71 | MEXC |
PENDLE/USDT | $1.63 | $192,869 | 10:54:11 08/11/2026 |
| 72 | BloFin |
PENDLE/USDT | $1.63 | $186,126 | 10:57:16 08/11/2026 |
| 73 | Biconomy.com |
PENDLE/USDT | $1.63 | $178,670 | 10:57:11 08/11/2026 |
| 74 |  Gate |
PENDLE/USDT | $1.63 | $172,988 | 10:54:20 08/11/2026 |
| 75 | Biconomy.com |
PENDLE/USDC | $1.63 | $167,217 | 10:57:11 08/11/2026 |
| 76 |  LBank |
PENDLE/USDT | $1.63 | $155,186 | 10:57:08 08/11/2026 |
| 77 |  Binibit |
PENDLE/USDT | $1.63 | $154,062 | 11:00:11 08/11/2026 |
| 78 | Bitbase |
PENDLE/USDT | $1.63 | $144,937 | 10:54:17 08/11/2026 |
| 79 |  Pionex |
PENDLE/USDT | $1.63 | $144,328 | 10:57:16 08/11/2026 |
| 80 |  NexDAX |
PENDLE/USDT | $1.63 | $126,984 | 11:00:11 08/11/2026 |
| 81 |  PointPay |
PENDLE/USDT | $1.63 | $126,023 | 10:57:07 08/11/2026 |
| 82 |  Backpack Exchange |
PENDLE/USDC | $1.63 | $124,570 | 10:57:15 08/11/2026 |
| 83 |  Lighter |
PENDLE/USDC | $1.63 | $118,287 | 10:57:15 08/11/2026 |
| 84 |  B2Z Exchange |
PENDLE/USD | $1.63 | $110,282 | 11:00:15 08/11/2026 |
| 85 |  BTSE |
PENDLE/USDT | $1.63 | $110,263 | 10:57:15 08/11/2026 |
| 86 |  BITmarkets |
PENDLE/USDT | $1.63 | $110,110 | 10:57:15 08/11/2026 |
| 87 |  Hibt |
PENDLE/USDT | $1.63 | $109,684 | 10:57:12 08/11/2026 |
| 88 | MEXC |
PENDLE/USDC | $1.63 | $104,324 | 10:54:17 08/11/2026 |
| 89 |  Coinbase Exchange |
PENDLE/USD | $1.63 | $101,670 | 10:57:00 08/11/2026 |
| 90 | BYDFi |
PENDLE/USDT | $1.63 | $95,261.29 | 10:57:11 08/11/2026 |
| 91 |  BitKan |
PENDLE/USDT | $1.63 | $94,114.67 | 11:00:10 08/11/2026 |
| 92 |  AlphaX |
PENDLE/USDT | $1.63 | $88,452.69 | 10:57:17 08/11/2026 |
| 93 | Bitunix |
PENDLE/USDT | $1.63 | $88,095.29 | 10:57:07 08/11/2026 |
| 94 |  ASTX |
PENDLE/USDT | $1.63 | $73,252.89 | 11:00:12 08/11/2026 |
| 95 |  ZKE |
PENDLE/USDT | $1.63 | $73,252.55 | 10:57:12 08/11/2026 |
| 96 | AEGET |
PENDLE/USDT | $1.63 | $73,249.19 | 11:00:21 08/11/2026 |
| 97 | BiKing |
PENDLE/USDT | $1.63 | $73,217.76 | 11:00:11 08/11/2026 |
| 98 | x.me Exchange |
PENDLE/USDT | $1.63 | $69,845.26 | 10:57:13 08/11/2026 |
| 99 | Bitget |
PENDLE/USDT | $1.63 | $67,277.42 | 10:55:06 08/11/2026 |
| 100 |  Upbit |
PENDLE/KRW | $1.63 | $64,994.81 | 10:56:23 08/11/2026 |
| 101 | Pionex |
PENDLE/USDT | $1.63 | $57,105.15 | 10:57:11 08/11/2026 |
| 102 |  SuperEx |
PENDLE/USDT | $1.63 | $55,517.51 | 10:57:09 08/11/2026 |
| 103 | Binance |
PENDLE/USDC | $1.63 | $55,106.70 | 10:56:42 08/11/2026 |
| 104 | BITmarkets |
PENDLE/USD | $1.63 | $54,865.18 | 10:57:08 08/11/2026 |
| 105 | BingX |
PENDLE/USDT | $1.63 | $54,235.73 | 10:57:10 08/11/2026 |
| 106 | MEXC |
PENDLE/USDC | $1.63 | $53,045.55 | 10:54:11 08/11/2026 |
| 107 | Cofinex |
PENDLE/USDT | $1.63 | $50,549.79 | 11:00:11 08/11/2026 |
| 108 |  Picol |
PENDLE/USDT | $1.63 | $50,420.95 | 11:00:08 08/11/2026 |
| 109 |  CoinUp.io |
PENDLE/USDT | $1.63 | $50,152.73 | 10:54:12 08/11/2026 |
| 110 | ZKE |
PENDLE/USDC | $1.63 | $49,592.57 | 10:57:12 08/11/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.63 | $47,030.35 | 10:44:37 08/11/2026 |
| 112 | WhiteBIT |
PENDLE/EUR | $1.63 | $45,445.60 | 10:57:07 08/11/2026 |
| 113 |  ICRYPEX |
PENDLE/USDT | $1.63 | $45,028.04 | 10:57:13 08/11/2026 |
| 114 |  KuCoin |
PENDLE/USDT | $1.63 | $44,829.21 | 10:54:19 08/11/2026 |
| 115 |  MGBX |
PENDLE/USDT | $1.63 | $44,629.88 | 10:57:12 08/11/2026 |
| 116 | EasiCoin |
PENDLE/USDT | $1.63 | $39,381.04 | 11:00:12 08/11/2026 |
| 117 | Gate |
PENDLE/USDT | $1.63 | $39,023.88 | 10:56:24 08/11/2026 |
| 118 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.63 | $37,042.42 | 10:15:24 08/11/2026 |
| 119 |  BitTap |
PENDLE/USDT | $1.63 | $36,960.89 | 11:00:16 08/11/2026 |
| 120 | XT.COM |
PENDLE/USDT | $1.63 | $36,585.77 | 10:57:11 08/11/2026 |
| 121 | Bitbaby |
PENDLE/USDT | $1.63 | $35,430.53 | 11:00:12 08/11/2026 |
| 122 | Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.63 | $34,827.05 | 10:44:35 08/11/2026 |
| 123 |  Bitvavo |
PENDLE/EUR | $1.63 | $32,176.85 | 10:57:11 08/11/2026 |
| 124 |  KCEX |
PENDLE/USDT | $1.63 | $31,953.48 | 10:57:10 08/11/2026 |
| 125 |  LeveX |
PENDLE/USDT | $1.63 | $29,184.51 | 11:00:15 08/11/2026 |
| 126 |  XBO.com |
PENDLE/USDT | $1.63 | $28,614.72 | 11:00:08 08/11/2026 |
| 127 |  Coinstore |
PENDLE/USDT | $1.63 | $27,184.43 | 10:57:07 08/11/2026 |
| 128 |  Kraken |
PENDLE/USD | $1.63 | $27,036.49 | 10:59:54 08/11/2026 |
| 129 |  Bithumb |
PENDLE/KRW | $1.63 | $26,768.60 | 10:59:53 08/11/2026 |
| 130 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.63 | $25,269.71 | 10:56:55 08/11/2026 |
| 131 | Gate |
PENDLE/USDC | $1.63 | $24,768.63 | 10:56:24 08/11/2026 |
| 132 | WhiteBIT |
PENDLE/USDC | $1.63 | $24,753.34 | 10:57:07 08/11/2026 |
| 133 |  Variational |
PENDLE/USDC | $1.63 | $23,226.39 | 11:00:16 08/11/2026 |
| 134 |  TxFlow |
PENDLE/USDC | $1.63 | $22,331.35 | 10:48:44 08/11/2026 |
| 135 |  Uniswap v2 (Arbitrum) |
PENDLE/WETH | $1.63 | $21,174.26 | 10:41:06 08/11/2026 |
| 136 |  Bitrue |
PENDLE/USDT | $1.63 | $21,059.10 | 10:57:12 08/11/2026 |
| 137 |  Orderly |
PENDLE/USDC | $1.63 | $18,732.55 | 11:00:17 08/11/2026 |
| 138 |  MemeMax |
PENDLE/USDC | $1.63 | $18,732.55 | 11:00:16 08/11/2026 |
| 139 | Binance |
PENDLE/TRY | $1.63 | $18,597.69 | 10:56:42 08/11/2026 |
| 140 |  Aster |
PENDLE/USDT | $1.63 | $17,043.48 | 10:54:15 08/11/2026 |
| 141 | Bitcastle |
PENDLE/USDT | $1.63 | $13,649.17 | 10:57:11 08/11/2026 |
| 142 |  Binance TR |
PENDLE/TRY | $1.63 | $13,372.83 | 10:57:12 08/11/2026 |
| 143 |  PrimeXBT |
PENDLE/USDT | $1.63 | $12,679.60 | 11:00:16 08/11/2026 |
| 144 | OKX |
PENDLE/USDC | $1.63 | $12,120.56 | 10:56:24 08/11/2026 |
| 145 | Uniswap v3 (Ethereum) |
PENDLE/USDT | $1.72 | $11,436.14 | 19:17:35 04/11/2026 |
| 146 |  Coincall |
PENDLE/USD | $1.63 | $10,602.53 | 11:00:15 08/11/2026 |
| 147 | LeveX |
PENDLE/USDT | $1.63 | $10,293.63 | 11:00:07 08/11/2026 |
| 148 |  Crypto.com Exchange |
PENDLE/USD | $1.63 | $9,856.40 | 10:51:10 08/11/2026 |
| 149 |  Extended |
PENDLE/USD | $1.64 | $9,576.80 | 11:00:15 08/11/2026 |
| 150 |  Deribit |
PENDLE/USDC | $1.63 | $9,264.75 | 10:49:04 08/11/2026 |
| 151 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.63 | $7,983.13 | 10:15:08 08/11/2026 |
| 152 | KuCoin |
PENDLE/USDT | $1.63 | $7,805.40 | 10:56:23 08/11/2026 |
| 153 |  ApeX Omni |
PENDLE/USDT | $1.63 | $7,641.73 | 11:00:15 08/11/2026 |
| 154 |  Niza.io |
PENDLE/USD | $1.63 | $6,794.49 | 11:00:07 08/11/2026 |
| 155 | Kraken |
PENDLE/EUR | $1.63 | $6,663.66 | 10:59:54 08/11/2026 |
| 156 |  Bit2Me |
PENDLE/EUR | $1.63 | $6,544.44 | 10:57:10 08/11/2026 |
| 157 |  Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.79 | $6,349.10 | 18:51:23 04/11/2026 |
| 158 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $7.06 | $6,277.14 | 19:26:59 07/11/2026 |
| 159 |  DigiFinex |
PENDLE/USDT | $1.63 | $6,108.21 | 10:57:07 08/11/2026 |
| 160 | Crypto.com Exchange |
PENDLE/USD | $1.63 | $5,887.97 | 08:48:20 08/11/2026 |
| 161 | BITmarkets |
PENDLE/USDT | $1.62 | $5,585.24 | 10:57:08 08/11/2026 |
| 162 | BTSE |
PENDLE/USDT | $1.62 | $5,573.72 | 10:57:10 08/11/2026 |
| 163 |  Kanga Exchange |
PENDLE/USDT | $1.63 | $5,371.62 | 11:00:09 08/11/2026 |
| 164 |  WEEX |
PENDLE/USDC | $1.63 | $4,949.09 | 10:57:08 08/11/2026 |
| 165 | KTX |
PENDLE/USDT | $1.63 | $4,650.39 | 11:00:11 08/11/2026 |
| 166 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.63 | $4,598.12 | 10:41:05 08/11/2026 |
| 167 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,234.92 | $4,225.08 | 10:41:05 08/11/2026 |
| 168 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,236.63 | $4,094.36 | 10:44:38 08/11/2026 |
| 169 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.63 | $4,070.39 | 10:41:05 08/11/2026 |
| 170 |  Coins.ph |
PENDLE/PHP | $2.04 | $3,801.70 | 10:57:07 08/11/2026 |
| 171 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.63 | $3,710.93 | 07:04:11 08/11/2026 |
| 172 |  De¹ |
USDT/PENDLE | $0.5897 | $2,342.17 | 03:09:11 07/11/2026 |
| 173 |  SunX |
PENDLE/USDT | $1.63 | $2,292.96 | 11:00:20 08/11/2026 |
| 174 |  Polymarket Perps |
PENDLE/USD | $1.63 | $2,139.00 | 11:00:15 08/11/2026 |
| 175 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.63 | $1,979.13 | 10:41:06 08/11/2026 |
| 176 |  Revolut (UK) |
PENDLE/USD | $1.59 | $1,971.54 | 11:00:10 08/11/2026 |
| 177 |  Camelot v3 |
PENDLE/WETH | $1.63 | $1,888.80 | 10:41:05 08/11/2026 |
| 178 | OKX |
PENDLE/EUR | $1.63 | $1,876.53 | 10:56:24 08/11/2026 |
| 179 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.63 | $1,865.91 | 06:43:59 08/11/2026 |
| 180 |  Ulink |
PENDLE/USDT | $4.62 | $1,712.11 | 11:00:20 08/11/2026 |
| 181 | Niza.io |
PENDLE/EUR | $1.63 | $1,673.38 | 11:00:07 08/11/2026 |
| 182 |  ChangeNOW |
PENDLE/BTC | $0.00001315 | $1,148.77 | 11:00:10 08/11/2026 |
| 183 |  TRIV |
PENDLE/IDR | $1.64 | $911.23 | 11:00:12 08/11/2026 |
| 184 | TRIV |
PENDLE/USDT | $1.63 | $907.46 | 11:00:12 08/11/2026 |
| 185 |  Bitlo |
PENDLE/TRY | $1.63 | $904.35 | 11:00:10 08/11/2026 |
| 186 |  Bitkub |
PENDLE/THB | $1.64 | $826.84 | 10:57:08 08/11/2026 |
| 187 |  Bybit EU |
PENDLE/USDC | $1.63 | $752.46 | 11:00:10 08/11/2026 |
| 188 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.63 | $581.44 | 10:44:35 08/11/2026 |
| 189 |  Camelot |
PENDLE/WETH | $1.63 | $502.25 | 07:32:06 08/11/2026 |
| 190 |  Uniswap v4 (BSC) |
BNB/PENDLE | $692.39 | $361.51 | 07:11:03 08/11/2026 |
| 191 | Revolut (UK) |
PENDLE/EUR | $1.63 | $357.33 | 11:00:10 08/11/2026 |
| 192 |  Binance TH |
PENDLE/USDT | $1.63 | $331.58 | 10:57:11 08/11/2026 |
| 193 | BITmarkets |
PENDLE/USDC | $1.62 | $308.94 | 10:57:08 08/11/2026 |
| 194 |  Indodax |
PENDLE/IDR | $1.60 | $195.41 | 10:59:54 08/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,234.07 | $166.95 | 07:55:47 08/11/2026 |
| 196 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $1.62 | $152.03 | 08:20:59 08/11/2026 |
| 197 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.63 | $118.26 | 09:47:05 08/11/2026 |
| 198 | Revolut (UK) |
PENDLE/GBP | $1.67 | $111.68 | 11:00:10 08/11/2026 |
| 199 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.63 | $91.75 | 06:43:14 08/11/2026 |
| 200 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.62 | $91.66 | 00:54:38 08/11/2026 |
| 201 | BITmarkets |
PENDLE/IDR | $1.63 | $84.23 | 10:57:08 08/11/2026 |
| 202 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,231.67 | $81.83 | 07:32:06 08/11/2026 |
| 203 |  Foxbit |
PENDLE/BRL | $1.64 | $65.33 | 10:57:11 08/11/2026 |
| 204 |  CEX.IO |
PENDLE/USD | $1.63 | $43.26 | 10:54:12 08/11/2026 |
| 205 | Uniswap v4 (Ethereum) |
PENDLE/USDT | $1.62 | $42.87 | 06:23:47 08/11/2026 |
| 206 | Uniswap v3 (Arbitrum) |
PENDLE/UNI | $1.62 | $35.35 | 07:05:26 08/11/2026 |
| 207 |  Coinone |
PENDLE/KRW | $1.65 | $34.04 | 10:56:53 08/11/2026 |
| 208 |  Tokocrypto |
PENDLE/USDT | $1.63 | $31.13 | 10:57:11 08/11/2026 |
| 209 | CEX.IO |
PENDLE/USDT | $1.63 | $24.55 | 10:54:12 08/11/2026 |
| 210 | CEX.IO |
PENDLE/USDC | $1.63 | $20.24 | 10:54:12 08/11/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,248.03 | $19.51 | 16:56:11 07/11/2026 |
| 212 |  Paradex |
PENDLE/USD | $1.62 | $14.56 | 22:51:16 06/11/2026 |
| 213 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.63 | $9.83 | 05:13:23 08/11/2026 |
| 214 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.64 | $5.27 | 16:14:35 07/11/2026 |
| 215 |  WazirX |
PENDLE/INR | $1.78 | $2.67 | 11:00:09 08/11/2026 |
| 216 | Uniswap v3 (Arbitrum) |
PENDLE/AAVE | $1.64 | $2.48 | 18:43:33 07/11/2026 |
| 217 | WazirX |
PENDLE/USDT | $1.65 | $2.48 | 11:00:09 08/11/2026 |
| 218 |  LFJ (Arbitrum) |
PENDLE/WETH | $1.86 | $0.5445 | 21:06:52 04/11/2026 |
| 219 |  Poloniex |
PENDLE/USDT | $1.72 | $0 | 10:59:53 08/11/2026 |
| 220 |  HitBTC |
PENDLE/USDT | $1.79 | $0 | 10:54:12 08/11/2026 |
| 221 |  Digital X |
PENDLE/KRW | $1.75 | $0 | 10:54:12 08/11/2026 |
| 222 |  BTC Markets |
PENDLE/AUD | $1.67 | $0 | 10:51:11 08/11/2026 |
| 223 | Upbit |
PENDLE/BTC | $1.62 | $0 | 10:56:53 08/11/2026 |
| 224 |  ZebPay |
PENDLE/INR | $1.81 | $0 | 09:57:11 07/11/2026 |
| 225 |  Tothemoon |
PENDLE/USDT | $2.09 | $0 | 10:57:15 08/11/2026 |
| 226 | Tokocrypto |
PENDLE/USDC | $1.63 | $0 | 10:57:11 08/11/2026 |
| 227 |  CoinDCX |
PENDLE/USDT | $1.63 | $0 | 10:57:07 08/11/2026 |
| 228 |  Giottus |
PENDLE/INR | $2.32 | $0 | 02:18:12 06/11/2026 |
| 229 | Giottus |
PENDLE/USDT | $1.67 | $0 | 02:18:12 06/11/2026 |
| 230 | Bitazza |
PENDLE/THB | $1.84 | $0 | 11:00:11 08/11/2026 |
| 231 |  WOO X |
PENDLE/USDT | $1.63 | $0 | 10:57:15 08/11/2026 |
| 232 | WOO X |
PENDLE/USDT | $1.63 | $0 | 10:57:10 08/11/2026 |
| 233 |  Flipster |
PENDLE/USDT | $1.66 | $0 | 10:57:15 08/11/2026 |
| 234 |  Aevo |
PENDLE/USD | $1.63 | $0 | 11:00:16 08/11/2026 |
| 235 | LeveX |
PENDLE/USDC | $2.43 | $0 | 11:00:07 08/11/2026 |
| 236 |  ADEN |
PENDLE/USDC | $1.63 | $0 | 11:01:00 08/11/2026 |
| 237 | ADEN |
PENDLE/USDT | $1.63 | $0 | 11:01:00 08/11/2026 |
| 238 |  Gate US |
PENDLE/USDT | $1.63 | $0 | 11:00:11 08/11/2026 |
| 239 |  Fillx |
PENDLE/USDC | $1.63 | $0 | 11:00:16 08/11/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 08/11/2026, cặp giao dịch PENDLE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,576,542 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.