Pendle PENDLE
Xếp hạng #101
04:54:00 19/10/2026
Giá Pendle (PENDLE)
$1.95 -3.41%
0.00002408 BTC
50,935 VND
Thấp: $1.93
Cao: $2.09
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
PENDLE/USDT | $1.94 | $51,761,329 | 04:00:15 19/10/2026 |
| 2 |  BitDelta |
PENDLE/USDT | $1.94 | $22,955,813 | 03:54:08 19/10/2026 |
| 3 |  Binance |
PENDLE/USDT | $1.93 | $16,430,123 | 03:54:17 19/10/2026 |
| 4 |  OrangeX |
PENDLE/USDT | $1.93 | $11,445,893 | 03:48:15 19/10/2026 |
| 5 |  XT.COM |
PENDLE/USDT | $1.94 | $11,253,057 | 03:57:43 19/10/2026 |
| 6 |  BingX |
PENDLE/USDT | $1.94 | $11,182,527 | 03:57:19 19/10/2026 |
| 7 |  Biconomy.com |
PENDLE/USDT | $1.94 | $9,943,453 | 03:57:15 19/10/2026 |
| 8 |  LBank |
PENDLE/USDT | $1.94 | $9,558,785 | 03:57:15 19/10/2026 |
| 9 |  IBIT Global |
PENDLE/USDT | $1.94 | $8,224,485 | 04:00:17 19/10/2026 |
| 10 |  Ourbit |
PENDLE/USDT | $1.94 | $7,935,913 | 03:57:16 19/10/2026 |
| 11 |  AEGET |
PENDLE/USDT | $1.94 | $7,839,761 | 04:00:16 19/10/2026 |
| 12 |  CEEX exchange |
PENDLE/USDT | $1.94 | $7,265,235 | 04:00:12 19/10/2026 |
| 13 |  CoinW |
PENDLE/USDT | $1.94 | $7,198,514 | 03:57:17 19/10/2026 |
| 14 |  FameEX |
PENDLE/USDT | $1.94 | $5,500,168 | 03:57:21 19/10/2026 |
| 15 |  BlockFin |
PENDLE/USDT | $1.94 | $5,353,745 | 03:57:08 19/10/2026 |
| 16 |  Koinbay |
PENDLE/USDT | $3.36 | $5,281,917 | 03:51:15 19/10/2026 |
| 17 | BlockFin |
PENDLE/USDT | $1.94 | $4,847,341 | 03:57:15 19/10/2026 |
| 18 |  SunX |
PENDLE/USDT | $2.08 | $4,286,065 | 04:00:16 19/10/2026 |
| 19 |  BVOX |
PENDLE/USDT | $1.93 | $4,172,341 | 03:57:15 19/10/2026 |
| 20 |  BiKing |
PENDLE/USDT | $1.94 | $3,934,142 | 04:00:16 19/10/2026 |
| 21 |  Bybit |
PENDLE/USDT | $1.93 | $3,653,157 | 03:54:16 19/10/2026 |
| 22 |  WEEX |
PENDLE/USDT | $1.94 | $3,219,572 | 03:57:17 19/10/2026 |
| 23 |  BloFin |
PENDLE/USDT | $1.94 | $3,200,349 | 03:45:09 19/10/2026 |
| 24 |  4E |
PENDLE/USDT | $1.94 | $2,875,760 | 04:00:24 19/10/2026 |
| 25 | Binance |
PENDLE/USDT | $1.94 | $2,366,902 | 03:56:42 19/10/2026 |
| 26 |  Toobit |
PENDLE/USDT | $1.94 | $2,086,049 | 03:57:17 19/10/2026 |
| 27 |  WhiteBIT |
PENDLE/USDT | $1.94 | $2,008,422 | 03:57:15 19/10/2026 |
| 28 |  MEXC |
PENDLE/USDT | $1.93 | $1,879,087 | 03:54:16 19/10/2026 |
| 29 |  Hotcoin |
PENDLE/USDT | $1.93 | $1,737,910 | 03:48:11 19/10/2026 |
| 30 | Hotcoin |
PENDLE/USDT | $1.94 | $1,604,194 | 03:57:20 19/10/2026 |
| 31 |  OneBullEx |
PENDLE/USDT | $1.94 | $1,517,285 | 04:00:15 19/10/2026 |
| 32 |  YUBIT |
PENDLE/USDT | $1.94 | $1,457,685 | 03:57:09 19/10/2026 |
| 33 |  KCEX |
PENDLE/USDT | $1.94 | $1,378,258 | 03:57:15 19/10/2026 |
| 34 |  Bitbaby |
PENDLE/USDT | $1.93 | $1,272,019 | 03:54:16 19/10/2026 |
| 35 |  CRMClick |
PENDLE/USDT | $1.93 | $1,231,752 | 04:00:07 19/10/2026 |
| 36 |  HTX |
PENDLE/USDT | $1.93 | $1,231,618 | 03:59:24 19/10/2026 |
| 37 |  BTCC |
PENDLE/USDT | $1.94 | $1,182,943 | 03:57:12 19/10/2026 |
| 38 | 4E |
PENDLE/USDT | $1.94 | $1,171,855 | 03:57:10 19/10/2026 |
| 39 |  Zoomex |
PENDLE/USDT | $1.94 | $1,094,991 | 03:57:15 19/10/2026 |
| 40 |  Paribu |
PENDLE/TRY | $1.93 | $1,035,416 | 03:59:23 19/10/2026 |
| 41 |  BitGW Exchange |
PENDLE/USDT | $2.10 | $1,033,390 | 04:00:14 19/10/2026 |
| 42 |  Bitunix |
PENDLE/USDT | $1.94 | $1,006,350 | 03:57:15 19/10/2026 |
| 43 |  Cofinex |
PENDLE/USDT | $1.93 | $973,491 | 04:00:17 19/10/2026 |
| 44 |  Bitget |
PENDLE/USDT | $1.93 | $969,154 | 03:54:16 19/10/2026 |
| 45 |  Hyperliquid |
PENDLE/USDC | $1.94 | $968,644 | 03:54:26 19/10/2026 |
| 46 |  Bitcastle |
PENDLE/USDT | $1.94 | $950,399 | 04:00:19 19/10/2026 |
| 47 |  Bitbase |
PENDLE/USDT | $1.94 | $939,503 | 03:57:17 19/10/2026 |
| 48 |  Phemex |
PENDLE/USDT | $1.94 | $928,744 | 03:57:15 19/10/2026 |
| 49 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $869,823 | 04:00:17 19/10/2026 |
| 50 | WhiteBIT |
PENDLE/USDT | $1.93 | $830,918 | 03:57:11 19/10/2026 |
| 51 | Toobit |
PENDLE/USDT | $1.94 | $830,566 | 03:57:11 19/10/2026 |
| 52 |  EasiCoin |
PENDLE/USDT | $1.94 | $828,497 | 04:00:16 19/10/2026 |
| 53 |  x.me Exchange |
PENDLE/USDT | $1.94 | $813,945 | 03:57:19 19/10/2026 |
| 54 |  CrypFine |
PENDLE/USDT | $1.94 | $790,113 | 03:57:15 19/10/2026 |
| 55 | Phemex |
PENDLE/USDT | $1.93 | $783,501 | 03:57:12 19/10/2026 |
| 56 | LBank |
PENDLE/USDT | $1.94 | $765,602 | 03:57:11 19/10/2026 |
| 57 |  UZX |
PENDLE/USDT | $1.94 | $720,145 | 03:57:07 19/10/2026 |
| 58 |  Gate |
PENDLE/USDT | $1.93 | $651,072 | 03:54:20 19/10/2026 |
| 59 | YUBIT |
PENDLE/USDT | $1.94 | $631,991 | 03:57:15 19/10/2026 |
| 60 |  OmniX |
PENDLE/USDT | $1.94 | $617,064 | 03:57:10 19/10/2026 |
| 61 |  Gems Trade |
PENDLE/USDT | $1.94 | $609,027 | 04:00:11 19/10/2026 |
| 62 | Ourbit |
PENDLE/USDT | $1.93 | $608,608 | 03:54:10 19/10/2026 |
| 63 |  OKX |
PENDLE/USDT | $1.93 | $606,673 | 03:56:53 19/10/2026 |
| 64 | OrangeX |
PENDLE/USDT | $1.93 | $572,600 | 03:48:08 19/10/2026 |
| 65 |  KuCoin |
PENDLE/USDT | $1.93 | $537,924 | 03:54:19 19/10/2026 |
| 66 |  BTSE |
PENDLE/USDT | $1.93 | $529,794 | 03:54:18 19/10/2026 |
| 67 |  BITmarkets |
PENDLE/USDT | $1.93 | $529,498 | 03:57:15 19/10/2026 |
| 68 |  B2Z Exchange |
PENDLE/USD | $1.94 | $524,862 | 04:00:15 19/10/2026 |
| 69 | BloFin |
PENDLE/USDT | $1.93 | $502,616 | 03:51:20 19/10/2026 |
| 70 |  Azbit |
PENDLE/USDT | $1.94 | $479,450 | 03:57:07 19/10/2026 |
| 71 | MEXC |
PENDLE/USDT | $1.94 | $462,735 | 03:51:11 19/10/2026 |
| 72 | BVOX |
PENDLE/USDT | $1.93 | $459,931 | 03:57:09 19/10/2026 |
| 73 |  Deepcoin |
PENDLE/USDT | $1.94 | $435,089 | 03:57:11 19/10/2026 |
| 74 |  Pionex |
PENDLE/USDT | $1.94 | $410,144 | 03:57:16 19/10/2026 |
| 75 |  Lighter |
PENDLE/USDC | $1.93 | $371,854 | 03:57:15 19/10/2026 |
| 76 | Bitbase |
PENDLE/USDT | $1.94 | $362,758 | 03:54:07 19/10/2026 |
| 77 |  Grvt |
PENDLE/USDT | $1.99 | $357,683 | 20:33:17 18/10/2026 |
| 78 |  Hibt |
PENDLE/USDT | $1.94 | $354,913 | 03:57:12 19/10/2026 |
| 79 |  ApeX Omni |
PENDLE/USDT | $1.94 | $353,343 | 04:00:15 19/10/2026 |
| 80 |  Upbit |
PENDLE/KRW | $1.99 | $335,522 | 00:03:10 19/10/2026 |
| 81 | Binance |
PENDLE/USDC | $1.93 | $334,468 | 03:56:54 19/10/2026 |
| 82 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.94 | $321,264 | 03:48:47 19/10/2026 |
| 83 |  Coinbase Exchange |
PENDLE/USD | $1.94 | $312,534 | 03:56:59 19/10/2026 |
| 84 |  BitradeX |
PENDLE/USDT | $1.94 | $312,303 | 04:00:10 19/10/2026 |
| 85 |  Echobit |
PENDLE/USDT | $1.94 | $300,478 | 03:57:09 19/10/2026 |
| 86 |  BiFinance |
PENDLE/USDT | $1.94 | $292,282 | 03:57:11 19/10/2026 |
| 87 |  EdgeX |
PENDLE/USDC | $1.94 | $288,651 | 04:00:16 19/10/2026 |
| 88 | Bybit |
PENDLE/USDT | $1.94 | $269,414 | 03:54:12 19/10/2026 |
| 89 |  Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.93 | $268,284 | 03:44:27 19/10/2026 |
| 90 |  Bitazza |
PENDLE/USDT | $1.94 | $248,249 | 04:00:08 19/10/2026 |
| 91 | BiKing |
PENDLE/USDT | $1.94 | $236,903 | 04:00:08 19/10/2026 |
| 92 |  ASTX |
PENDLE/USDT | $1.94 | $236,124 | 04:00:10 19/10/2026 |
| 93 | AEGET |
PENDLE/USDT | $1.94 | $235,973 | 04:00:08 19/10/2026 |
| 94 |  Variational |
PENDLE/USDC | $1.94 | $233,389 | 04:00:15 19/10/2026 |
| 95 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.93 | $231,746 | 03:38:31 19/10/2026 |
| 96 |  BYDFi |
PENDLE/USDT | $1.94 | $211,471 | 04:00:16 19/10/2026 |
| 97 | Biconomy.com |
PENDLE/USDT | $1.94 | $210,987 | 03:57:12 19/10/2026 |
| 98 |  TxFlow |
PENDLE/USDC | $2.04 | $209,390 | 23:37:02 17/10/2026 |
| 99 |  BitKan |
PENDLE/USDT | $1.94 | $205,815 | 04:00:10 19/10/2026 |
| 100 | Pionex |
PENDLE/USDT | $1.94 | $200,271 | 03:57:09 19/10/2026 |
| 101 |  Binibit |
PENDLE/USDT | $1.94 | $197,003 | 04:00:10 19/10/2026 |
| 102 |  ZKE |
PENDLE/USDC | $1.94 | $194,276 | 04:00:09 19/10/2026 |
| 103 | x.me Exchange |
PENDLE/USDT | $1.94 | $188,885 | 03:57:12 19/10/2026 |
| 104 |  Picol |
PENDLE/USDT | $1.94 | $176,789 | 04:00:10 19/10/2026 |
| 105 | Biconomy.com |
PENDLE/USDC | $1.94 | $176,025 | 03:57:12 19/10/2026 |
| 106 | EasiCoin |
PENDLE/USDT | $1.94 | $172,597 | 04:00:07 19/10/2026 |
| 107 |  Kraken |
PENDLE/USD | $1.94 | $160,694 | 03:59:54 19/10/2026 |
| 108 |  NexDAX |
PENDLE/USDT | $1.94 | $157,944 | 03:57:09 19/10/2026 |
| 109 | Gate |
PENDLE/USDT | $1.93 | $140,673 | 03:56:24 19/10/2026 |
| 110 | Bitunix |
PENDLE/USDT | $1.94 | $137,102 | 03:57:09 19/10/2026 |
| 111 | KuCoin |
PENDLE/USDT | $1.93 | $131,823 | 03:56:23 19/10/2026 |
| 112 | BYDFi |
PENDLE/USDT | $1.94 | $129,520 | 04:00:10 19/10/2026 |
| 113 | Gate |
PENDLE/USDC | $1.93 | $129,150 | 03:56:54 19/10/2026 |
| 114 |  MGBX |
PENDLE/USDT | $1.94 | $128,464 | 03:57:12 19/10/2026 |
| 115 | WhiteBIT |
PENDLE/EUR | $1.94 | $128,280 | 03:57:11 19/10/2026 |
| 116 | XT.COM |
PENDLE/USDT | $1.94 | $120,895 | 03:57:10 19/10/2026 |
| 117 |  Aster |
PENDLE/USDT | $1.93 | $119,370 | 03:54:15 19/10/2026 |
| 118 | Bitget |
PENDLE/USDT | $1.93 | $113,647 | 03:54:58 19/10/2026 |
| 119 |  AlphaX |
PENDLE/USDT | $1.94 | $113,550 | 03:57:16 19/10/2026 |
| 120 |  CoinUp.io |
PENDLE/USDT | $1.93 | $110,288 | 03:48:10 19/10/2026 |
| 121 | Bitbaby |
PENDLE/USDT | $1.93 | $106,159 | 03:54:09 19/10/2026 |
| 122 | MEXC |
PENDLE/USDC | $1.93 | $105,668 | 03:54:16 19/10/2026 |
| 123 |  Bitvavo |
PENDLE/EUR | $1.94 | $101,520 | 03:57:10 19/10/2026 |
| 124 | Binance |
PENDLE/TRY | $1.93 | $100,703 | 03:56:54 19/10/2026 |
| 125 | BingX |
PENDLE/USDT | $1.94 | $100,293 | 03:57:08 19/10/2026 |
| 126 |  Bithumb |
PENDLE/KRW | $1.95 | $98,716.83 | 03:59:54 19/10/2026 |
| 127 |  BitTap |
PENDLE/USDT | $1.94 | $94,404.08 | 03:57:20 19/10/2026 |
| 128 |  LATOKEN |
PENDLE/USDT | $1.93 | $92,834.77 | 03:54:07 19/10/2026 |
| 129 |  Backpack Exchange |
PENDLE/USDC | $1.94 | $91,372.17 | 03:57:15 19/10/2026 |
| 130 |  Camelot |
PENDLE/WETH | $1.93 | $89,212.66 | 03:38:41 19/10/2026 |
| 131 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.93 | $82,261.97 | 03:58:44 19/10/2026 |
| 132 | WhiteBIT |
PENDLE/USDC | $1.93 | $78,011.32 | 03:57:11 19/10/2026 |
| 133 |  XBO.com |
PENDLE/USDT | $1.94 | $70,171.12 | 04:00:07 19/10/2026 |
| 134 | ZKE |
PENDLE/USDT | $1.94 | $68,674.42 | 04:00:09 19/10/2026 |
| 135 |  Bitrue |
PENDLE/USDT | $1.94 | $64,805.37 | 03:57:11 19/10/2026 |
| 136 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.93 | $59,006.58 | 03:38:31 19/10/2026 |
| 137 |  Binance TR |
PENDLE/TRY | $1.94 | $57,491.25 | 03:57:10 19/10/2026 |
| 138 | MEXC |
PENDLE/USDC | $1.93 | $54,922.33 | 03:51:11 19/10/2026 |
| 139 |  ICRYPEX |
PENDLE/USDT | $1.95 | $54,679.59 | 03:57:08 19/10/2026 |
| 140 |  SuperEx |
PENDLE/USDT | $1.93 | $54,591.08 | 04:00:07 19/10/2026 |
| 141 | KCEX |
PENDLE/USDT | $1.94 | $53,867.38 | 03:57:09 19/10/2026 |
| 142 |  PointPay |
PENDLE/USDT | $1.93 | $53,118.28 | 03:48:11 19/10/2026 |
| 143 |  LeveX |
PENDLE/USDT | $1.94 | $52,018.22 | 04:00:16 19/10/2026 |
| 144 | Cofinex |
PENDLE/USDT | $1.94 | $50,958.35 | 04:00:08 19/10/2026 |
| 145 |  Extended |
PENDLE/USD | $1.93 | $50,048.21 | 04:00:17 19/10/2026 |
| 146 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,343.12 | $48,137.53 | 03:01:29 19/10/2026 |
| 147 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.93 | $47,774.08 | 02:57:04 19/10/2026 |
| 148 |  Cryptomus |
PENDLE/USDT | $1.94 | $42,177.58 | 04:00:10 19/10/2026 |
| 149 |  Niza.io |
PENDLE/USD | $1.94 | $41,409.61 | 03:57:09 19/10/2026 |
| 150 | OKX |
PENDLE/USDC | $1.93 | $37,366.98 | 03:56:23 19/10/2026 |
| 151 |  Coinstore |
PENDLE/USDT | $1.93 | $34,789.05 | 03:51:10 19/10/2026 |
| 152 |  PrimeXBT |
PENDLE/USDT | $1.94 | $32,828.66 | 04:00:16 19/10/2026 |
| 153 |  Coincall |
PENDLE/USD | $1.94 | $32,814.32 | 04:00:15 19/10/2026 |
| 154 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,344.33 | $25,238.47 | 03:38:31 19/10/2026 |
| 155 | Bitcastle |
PENDLE/USDT | $1.94 | $24,693.09 | 04:00:13 19/10/2026 |
| 156 |  Camelot v3 |
PENDLE/WETH | $1.93 | $23,146.26 | 03:38:31 19/10/2026 |
| 157 |  Crypto.com Exchange |
PENDLE/USD | $1.95 | $22,870.21 | 03:33:17 19/10/2026 |
| 158 | BITmarkets |
PENDLE/USD | $1.94 | $20,405.54 | 03:57:12 19/10/2026 |
| 159 |  DigiFinex |
PENDLE/USDT | $1.94 | $19,771.85 | 03:57:08 19/10/2026 |
| 160 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.94 | $16,639.94 | 03:38:47 19/10/2026 |
| 161 | LeveX |
PENDLE/USDT | $1.94 | $16,460.58 | 04:00:09 19/10/2026 |
| 162 |  Bit2Me |
PENDLE/EUR | $1.93 | $16,267.22 | 03:57:11 19/10/2026 |
| 163 | Kraken |
PENDLE/EUR | $1.93 | $16,019.60 | 03:59:24 19/10/2026 |
| 164 | WEEX |
PENDLE/USDC | $1.94 | $14,824.93 | 03:57:12 19/10/2026 |
| 165 | Crypto.com Exchange |
PENDLE/USD | $2.09 | $13,864.89 | 00:15:17 17/10/2026 |
| 166 | Binance |
PENDLE/BTC | $1.94 | $13,638.23 | 03:56:54 19/10/2026 |
| 167 |  Indodax |
PENDLE/IDR | $1.91 | $12,184.36 | 03:59:24 19/10/2026 |
| 168 |  Deribit |
PENDLE/USDC | $1.93 | $10,523.03 | 03:55:00 19/10/2026 |
| 169 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.94 | $9,085.17 | 03:46:49 19/10/2026 |
| 170 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.97 | $8,435.49 | 19:55:59 18/10/2026 |
| 171 | KTX |
PENDLE/USDT | $1.94 | $8,128.42 | 04:00:08 19/10/2026 |
| 172 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.93 | $7,649.64 | 03:43:22 19/10/2026 |
| 173 | BITmarkets |
PENDLE/USDT | $1.94 | $6,165.72 | 03:57:12 19/10/2026 |
| 174 | BTSE |
PENDLE/USDT | $1.93 | $6,149.26 | 03:51:11 19/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.93 | $5,235.85 | 02:39:47 19/10/2026 |
| 176 |  TRIV |
PENDLE/IDR | $2.11 | $4,657.12 | 15:15:09 16/10/2026 |
| 177 | TRIV |
PENDLE/USDT | $2.11 | $4,657.01 | 15:15:09 16/10/2026 |
| 178 | Niza.io |
PENDLE/EUR | $1.93 | $4,159.15 | 03:57:09 19/10/2026 |
| 179 |  Coins.ph |
PENDLE/PHP | $2.04 | $3,809.17 | 03:57:11 19/10/2026 |
| 180 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.93 | $3,773.12 | 02:57:03 19/10/2026 |
| 181 |  Tokocrypto |
PENDLE/USDT | $1.94 | $3,037.64 | 03:57:08 19/10/2026 |
| 182 |  Orderly |
PENDLE/USDC | $1.93 | $2,927.72 | 04:00:15 19/10/2026 |
| 183 |  MemeMax |
PENDLE/USDC | $1.94 | $2,927.60 | 04:00:16 19/10/2026 |
| 184 |  De¹ |
USDC/PENDLE | $0.5577 | $2,870.81 | 05:18:10 29/08/2026 |
| 185 |  Kanga Exchange |
PENDLE/USDT | $1.93 | $2,760.21 | 03:57:08 19/10/2026 |
| 186 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.94 | $2,542.21 | 03:38:47 19/10/2026 |
| 187 |  Revolut (UK) |
PENDLE/USD | $1.96 | $2,230.13 | 04:00:11 19/10/2026 |
| 188 | Revolut (UK) |
PENDLE/EUR | $1.89 | $2,143.73 | 04:00:11 19/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $1.93 | $2,134.25 | 02:40:23 19/10/2026 |
| 190 |  Binance TH |
PENDLE/USDT | $1.94 | $2,081.77 | 03:57:09 19/10/2026 |
| 191 |  Blynex |
PENDLE/USDT | $1.93 | $1,849.19 | 03:57:11 19/10/2026 |
| 192 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.93 | $1,809.29 | 03:38:31 19/10/2026 |
| 193 |  WOO X |
PENDLE/USDT | $1.94 | $1,787.11 | 03:57:15 19/10/2026 |
| 194 | OKX |
PENDLE/EUR | $1.93 | $1,664.17 | 03:56:23 19/10/2026 |
| 195 |  LFJ (Arbitrum) |
PENDLE/WETH | $1.96 | $1,650.17 | 20:40:04 18/10/2026 |
| 196 |  Bitkub |
PENDLE/THB | $1.94 | $1,405.89 | 03:57:09 19/10/2026 |
| 197 |  Bybit EU |
PENDLE/USDC | $1.93 | $1,366.26 | 03:54:12 19/10/2026 |
| 198 |  ChangeNOW |
PENDLE/BTC | $1.93 | $1,225.37 | 03:57:11 19/10/2026 |
| 199 |  SunX |
PENDLE/USDT | $1.94 | $986.68 | 04:00:19 19/10/2026 |
| 200 |  Bitlo |
PENDLE/TRY | $1.93 | $874.32 | 03:57:09 19/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
PENDLE/USDT | $1.94 | $564.73 | 02:40:11 19/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,347.95 | $479.76 | 03:38:47 19/10/2026 |
| 203 |  Ulink |
PENDLE/USDT | $1.94 | $379.28 | 04:00:18 19/10/2026 |
| 204 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.94 | $367.48 | 21:03:45 18/10/2026 |
| 205 | BITmarkets |
PENDLE/USDC | $1.93 | $352.64 | 03:57:12 19/10/2026 |
| 206 | Revolut (UK) |
PENDLE/GBP | $1.89 | $345.79 | 04:00:11 19/10/2026 |
| 207 |  Digital X |
PENDLE/KRW | $2.06 | $230.15 | 03:57:07 19/10/2026 |
| 208 |  Foxbit |
PENDLE/BRL | $2.00 | $95.42 | 03:57:14 19/10/2026 |
| 209 | Uniswap v3 (Arbitrum) |
PENDLE/UNI | $1.94 | $94.34 | 03:26:13 19/10/2026 |
| 210 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.95 | $68.83 | 02:52:47 19/10/2026 |
| 211 | BITmarkets |
PENDLE/IDR | $1.93 | $63.74 | 03:57:12 19/10/2026 |
| 212 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,337.61 | $59.22 | 03:38:31 19/10/2026 |
| 213 |  Paradex |
PENDLE/USD | $2.03 | $54.86 | 22:45:16 18/10/2026 |
| 214 |  Uniswap v4 (BSC) |
BNB/PENDLE | $706.09 | $54.80 | 02:39:59 19/10/2026 |
| 215 | Uniswap v3 (Arbitrum) |
PENDLE/AAVE | $1.93 | $30.89 | 20:41:44 18/10/2026 |
| 216 |  CEX.IO |
PENDLE/USDC | $1.94 | $24.33 | 03:57:07 19/10/2026 |
| 217 | CEX.IO |
PENDLE/USD | $1.94 | $20.81 | 03:57:07 19/10/2026 |
| 218 | CEX.IO |
PENDLE/USDT | $1.94 | $19.03 | 03:57:07 19/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,345.40 | $16.50 | 22:20:35 18/10/2026 |
| 220 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.95 | $5.67 | 20:39:35 18/10/2026 |
| 221 |  Poloniex |
PENDLE/USDT | $2.00 | $0 | 03:59:23 19/10/2026 |
| 222 |  HitBTC |
PENDLE/USDT | $1.79 | $0 | 03:57:10 19/10/2026 |
| 223 |  Coinone |
PENDLE/KRW | $2.11 | $0 | 03:56:23 19/10/2026 |
| 224 |  BTC Markets |
PENDLE/AUD | $2.15 | $0 | 03:57:12 19/10/2026 |
| 225 | Upbit |
PENDLE/BTC | $1.93 | $0 | 00:03:10 19/10/2026 |
| 226 |  ZebPay |
PENDLE/INR | $2.12 | $0 | 03:54:11 19/10/2026 |
| 227 |  WazirX |
PENDLE/INR | $2.03 | $0 | 04:00:12 19/10/2026 |
| 228 | WazirX |
PENDLE/USDT | $1.95 | $0 | 04:00:12 19/10/2026 |
| 229 |  Tothemoon |
PENDLE/USDT | $2.09 | $0 | 03:57:16 19/10/2026 |
| 230 | Tokocrypto |
PENDLE/USDC | $1.93 | $0 | 03:57:08 19/10/2026 |
| 231 |  CoinDCX |
PENDLE/USDT | $1.94 | $0 | 04:00:07 19/10/2026 |
| 232 |  Giottus |
PENDLE/INR | $2.31 | $0 | 03:54:11 19/10/2026 |
| 233 | Giottus |
PENDLE/USDT | $1.93 | $0 | 03:54:11 19/10/2026 |
| 234 | Bitazza |
PENDLE/THB | $2.19 | $0 | 04:00:08 19/10/2026 |
| 235 | WOO X |
PENDLE/USDT | $1.94 | $0 | 03:54:08 19/10/2026 |
| 236 |  Flipster |
PENDLE/USDT | $2.20 | $0 | 03:57:15 19/10/2026 |
| 237 |  Coinbase International Exchange |
PENDLE/USDC | $2.46 | $0 | 04:00:16 19/10/2026 |
| 238 |  Aevo |
PENDLE/USD | $1.94 | $0 | 04:00:16 19/10/2026 |
| 239 | LeveX |
PENDLE/USDC | $2.43 | $0 | 04:00:09 19/10/2026 |
| 240 |  ADEN |
PENDLE/USDC | $1.93 | $0 | 04:01:02 19/10/2026 |
| 241 | ADEN |
PENDLE/USDT | $1.94 | $0 | 04:01:02 19/10/2026 |
| 242 |  Gate US |
PENDLE/USDT | $1.94 | $0 | 04:00:11 19/10/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 19/10/2026, cặp giao dịch PENDLE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,761,329 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.