Pendle PENDLE
Xếp hạng #109
06:43:00 12/05/2026
Giá Pendle (PENDLE)
$2.17 8.88%
0.00002653 BTC
57,266 VND
Thấp: $1.89
Cao: $2.18
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $2.15 | $226,564,905 | 05:48:18 12/05/2026 |
| 2 |  BingX |
PENDLE/USDT | $2.16 | $47,470,291 | 05:57:17 12/05/2026 |
| 3 |  Binance |
PENDLE/USDT | $2.16 | $47,304,706 | 05:54:16 12/05/2026 |
| 4 |  FameEX |
PENDLE/USDT | $2.16 | $37,386,020 | 05:57:17 12/05/2026 |
| 5 |  XT.COM |
PENDLE/USDT | $2.16 | $32,222,366 | 05:57:37 12/05/2026 |
| 6 |  BTCC |
PENDLE/USDT | $2.16 | $31,090,397 | 05:57:16 12/05/2026 |
| 7 |  OrangeX |
PENDLE/USDT | $2.16 | $23,905,699 | 05:51:15 12/05/2026 |
| 8 |  IBIT Global |
PENDLE/USDT | $2.16 | $23,651,925 | 06:00:17 12/05/2026 |
| 9 |  Deepcoin |
PENDLE/USDT | $2.16 | $19,413,800 | 05:57:15 12/05/2026 |
| 10 |  BiKing |
PENDLE/USDT | $2.16 | $16,512,964 | 06:00:18 12/05/2026 |
| 11 |  AEGET |
PENDLE/USDT | $2.16 | $14,735,220 | 06:00:17 12/05/2026 |
| 12 |  Bybit |
PENDLE/USDT | $2.16 | $13,957,640 | 05:54:16 12/05/2026 |
| 13 |  ApeX Omni |
PENDLE/USDT | $2.16 | $13,671,577 | 06:03:16 12/05/2026 |
| 14 | Binance |
PENDLE/USDT | $2.16 | $13,143,968 | 05:56:54 12/05/2026 |
| 15 | BiKing |
PENDLE/USDT | $2.17 | $13,135,741 | 06:00:13 12/05/2026 |
| 16 |  BitMart |
PENDLE/USDT | $2.16 | $12,895,197 | 05:57:16 12/05/2026 |
| 17 |  LBank |
PENDLE/USDT | $2.16 | $12,874,830 | 05:57:16 12/05/2026 |
| 18 |  Hyperliquid |
PENDLE/USD | $2.16 | $11,682,441 | 05:57:26 12/05/2026 |
| 19 |  Coinlocally |
PENDLE/USDT | $2.17 | $11,318,565 | 06:00:10 12/05/2026 |
| 20 |  Biconomy.com |
PENDLE/USDT | $2.16 | $10,473,485 | 05:57:15 12/05/2026 |
| 21 |  WEEX |
PENDLE/USDT | $2.16 | $8,527,290 | 05:57:17 12/05/2026 |
| 22 |  Ourbit |
PENDLE/USDT | $2.16 | $8,418,219 | 05:57:16 12/05/2026 |
| 23 |  WOO X Pro |
PENDLE/USDT | $2.16 | $6,878,588 | 06:00:16 12/05/2026 |
| 24 | BTCC |
PENDLE/USDT | $2.16 | $6,564,556 | 05:57:08 12/05/2026 |
| 25 |  4E |
PENDLE/USDT | $2.17 | $6,501,447 | 06:00:11 12/05/2026 |
| 26 |  CEEX exchange |
PENDLE/USDT | $2.17 | $6,060,986 | 06:00:12 12/05/2026 |
| 27 |  BlockFin |
PENDLE/USDT | $2.16 | $6,037,494 | 06:00:15 12/05/2026 |
| 28 |  Koinbay |
PENDLE/USDT | $3.37 | $5,286,532 | 06:00:15 12/05/2026 |
| 29 |  Toobit |
PENDLE/USDT | $2.16 | $5,094,685 | 05:57:19 12/05/2026 |
| 30 |  Cofinex |
PENDLE/USDT | $2.16 | $4,862,184 | 06:00:15 12/05/2026 |
| 31 |  Bitget |
PENDLE/USDT | $2.16 | $4,854,814 | 05:54:16 12/05/2026 |
| 32 |  AlphaX |
PENDLE/USDT | $2.16 | $4,674,692 | 06:00:15 12/05/2026 |
| 33 | BlockFin |
PENDLE/USDT | $2.16 | $4,367,985 | 06:00:12 12/05/2026 |
| 34 |  Zoomex |
PENDLE/USDT | $2.16 | $4,191,475 | 05:57:16 12/05/2026 |
| 35 |  Hotcoin |
PENDLE/USDT | $2.16 | $3,839,212 | 05:57:20 12/05/2026 |
| 36 | Toobit |
PENDLE/USDT | $2.16 | $3,588,930 | 05:57:08 12/05/2026 |
| 37 |  WhiteBIT |
PENDLE/USDT | $2.16 | $3,476,940 | 05:57:15 12/05/2026 |
| 38 |  Phemex |
PENDLE/USDT | $2.16 | $3,384,757 | 05:57:16 12/05/2026 |
| 39 |  MEXC |
PENDLE/USDT | $2.16 | $3,218,595 | 05:57:16 12/05/2026 |
| 40 |  UZX |
PENDLE/USDT | $2.16 | $3,184,305 | 05:57:08 12/05/2026 |
| 41 | Ourbit |
PENDLE/USDT | $2.16 | $3,169,230 | 05:51:07 12/05/2026 |
| 42 | BitMart |
PENDLE/USDT | $2.16 | $3,151,171 | 05:57:11 12/05/2026 |
| 43 | WhiteBIT |
PENDLE/USDT | $2.16 | $3,060,778 | 05:57:08 12/05/2026 |
| 44 |  EagleX |
PENDLE/USDT | $2.16 | $2,987,750 | 06:00:07 12/05/2026 |
| 45 |  YUBIT |
PENDLE/USDT | $2.16 | $2,987,312 | 05:57:11 12/05/2026 |
| 46 | LBank |
PENDLE/USDT | $2.16 | $2,845,076 | 05:57:13 12/05/2026 |
| 47 | Binance |
PENDLE/USDC | $2.16 | $2,756,835 | 05:56:54 12/05/2026 |
| 48 |  Bitbaby |
PENDLE/USDT | $2.16 | $2,736,593 | 06:00:16 12/05/2026 |
| 49 |  HTX |
PENDLE/USDT | $2.16 | $2,618,888 | 05:59:54 12/05/2026 |
| 50 |  BloFin |
PENDLE/USDT | $2.16 | $2,580,364 | 06:00:11 12/05/2026 |
| 51 | WOO X Pro |
PENDLE/USDT | $2.16 | $2,456,647 | 06:00:11 12/05/2026 |
| 52 | Hotcoin |
PENDLE/USDT | $2.16 | $2,416,683 | 05:51:06 12/05/2026 |
| 53 |  KuCoin |
PENDLE/USDT | $2.16 | $2,296,976 | 05:57:18 12/05/2026 |
| 54 |  Bitbase |
PENDLE/USDT | $2.16 | $2,276,519 | 05:57:17 12/05/2026 |
| 55 | MEXC |
PENDLE/USDT | $2.16 | $2,232,890 | 05:57:07 12/05/2026 |
| 56 |  Bitunix |
PENDLE/USDT | $2.16 | $2,177,599 | 05:57:24 12/05/2026 |
| 57 |  CrypFine |
PENDLE/USDT | $2.16 | $2,176,718 | 05:57:11 12/05/2026 |
| 58 |  Websea |
PENDLE/USDT | $2.16 | $2,123,737 | 06:00:12 12/05/2026 |
| 59 |  Ju.com |
PENDLE/USDT | $2.17 | $2,014,190 | 06:00:12 12/05/2026 |
| 60 | Coinlocally |
PENDLE/USDT | $2.16 | $2,001,153 | 06:00:16 12/05/2026 |
| 61 |  Hibt |
PENDLE/USDT | $2.16 | $1,951,276 | 05:48:10 12/05/2026 |
| 62 |  Upbit |
PENDLE/KRW | $2.15 | $1,660,872 | 05:56:54 12/05/2026 |
| 63 |  AstralX |
PENDLE/USDT | $2.16 | $1,660,220 | 06:00:15 12/05/2026 |
| 64 |  Bitvavo |
PENDLE/EUR | $2.16 | $1,617,049 | 05:57:08 12/05/2026 |
| 65 |  VOOX Exchange |
PENDLE/USDT | $2.16 | $1,574,922 | 05:57:18 12/05/2026 |
| 66 | Phemex |
PENDLE/USDT | $2.17 | $1,555,319 | 05:57:09 12/05/2026 |
| 67 |  Uniswap v3 (Arbitrum) |
PENDLE/USDT | $2.15 | $1,338,327 | 05:59:48 12/05/2026 |
| 68 |  ASTX |
PENDLE/USDT | $2.16 | $1,304,800 | 06:00:12 12/05/2026 |
| 69 | AEGET |
PENDLE/USDT | $2.17 | $1,304,685 | 06:00:09 12/05/2026 |
| 70 | Binance |
PENDLE/TRY | $2.16 | $1,271,311 | 05:56:54 12/05/2026 |
| 71 |  Coinbase Exchange |
PENDLE/USD | $2.16 | $1,261,154 | 05:56:30 12/05/2026 |
| 72 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.17 | $1,172,974 | 05:52:43 12/05/2026 |
| 73 |  Azbit |
PENDLE/USDT | $2.17 | $1,147,741 | 05:57:07 12/05/2026 |
| 74 |  SunX |
PENDLE/USDT | $2.16 | $1,144,821 | 06:03:17 12/05/2026 |
| 75 |  YEX |
PENDLE/USDT | $2.16 | $1,136,535 | 06:00:08 12/05/2026 |
| 76 |  BTSE |
PENDLE/USDT | $2.16 | $1,134,434 | 05:57:15 12/05/2026 |
| 77 |  Grvt |
PENDLE/USDT | $2.16 | $1,114,059 | 06:00:16 12/05/2026 |
| 78 | Bybit |
PENDLE/USDT | $2.16 | $1,097,626 | 05:54:11 12/05/2026 |
| 79 |  B2Z Exchange |
PENDLE/USD | $2.17 | $1,087,287 | 06:00:16 12/05/2026 |
| 80 |  BITmarkets |
PENDLE/USDT | $2.16 | $1,086,694 | 06:00:15 12/05/2026 |
| 81 | OrangeX |
PENDLE/USDT | $2.16 | $1,031,400 | 05:54:09 12/05/2026 |
| 82 |  BitradeX |
PENDLE/USDT | $2.15 | $1,028,671 | 05:48:07 12/05/2026 |
| 83 |  Gate |
PENDLE/USDT | $2.16 | $1,006,256 | 05:54:20 12/05/2026 |
| 84 |  EasiCoin |
PENDLE/USDT | $2.16 | $994,786 | 06:00:16 12/05/2026 |
| 85 |  KCEX |
PENDLE/USDT | $2.16 | $993,151 | 05:57:15 12/05/2026 |
| 86 |  Kraken |
PENDLE/USD | $2.16 | $943,682 | 05:59:54 12/05/2026 |
| 87 |  BYDFi |
PENDLE/USDT | $2.16 | $878,155 | 06:00:15 12/05/2026 |
| 88 |  Echobit |
PENDLE/USDT | $2.16 | $873,646 | 05:57:07 12/05/2026 |
| 89 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,533 | 06:00:15 12/05/2026 |
| 90 | BloFin |
PENDLE/USDT | $2.16 | $839,978 | 06:00:16 12/05/2026 |
| 91 |  Pionex |
PENDLE/USDT | $2.16 | $831,150 | 05:57:12 12/05/2026 |
| 92 |  Bitcastle |
PENDLE/USDT | $2.17 | $816,739 | 06:00:19 12/05/2026 |
| 93 | Bitget |
PENDLE/USDT | $2.16 | $794,346 | 05:54:10 12/05/2026 |
| 94 |  Tapbit |
PENDLE/USDT | $2.16 | $782,842 | 05:57:07 12/05/2026 |
| 95 |  BVOX |
PENDLE/USDT | $2.16 | $782,656 | 05:57:07 12/05/2026 |
| 96 |  BitKan |
PENDLE/USDT | $2.16 | $769,511 | 06:00:12 12/05/2026 |
| 97 |  OKX |
PENDLE/USDT | $2.16 | $760,182 | 05:56:53 12/05/2026 |
| 98 |  Gems Trade |
PENDLE/USDT | $2.16 | $759,791 | 05:54:11 12/05/2026 |
| 99 |  BitGW Exchange |
PENDLE/USDT | $2.16 | $757,001 | 06:00:21 12/05/2026 |
| 100 |  Picol |
PENDLE/USDT | $2.17 | $732,828 | 06:00:11 12/05/2026 |
| 101 | Pionex |
PENDLE/USDT | $2.16 | $723,105 | 05:57:16 12/05/2026 |
| 102 |  Binance TR |
PENDLE/TRY | $2.16 | $705,240 | 05:57:10 12/05/2026 |
| 103 | Deepcoin |
PENDLE/USDT | $2.16 | $673,986 | 05:57:07 12/05/2026 |
| 104 | KuCoin |
PENDLE/USDT | $2.16 | $673,808 | 05:57:53 12/05/2026 |
| 105 | BingX |
PENDLE/USDT | $2.16 | $669,524 | 05:57:12 12/05/2026 |
| 106 |  CoinChief |
PENDLE/USDT | $2.16 | $662,352 | 05:57:10 12/05/2026 |
| 107 | XT.COM |
PENDLE/USDT | $2.16 | $656,479 | 05:57:09 12/05/2026 |
| 108 |  Extended |
PENDLE/USD | $2.16 | $641,880 | 06:03:16 12/05/2026 |
| 109 | 4E |
PENDLE/USDT | $2.16 | $625,711 | 06:00:15 12/05/2026 |
| 110 |  Coinbase International Exchange |
PENDLE/USDC | $2.16 | $611,582 | 06:00:16 12/05/2026 |
| 111 | Bitbaby |
PENDLE/USDT | $2.17 | $599,947 | 06:00:07 12/05/2026 |
| 112 | BYDFi |
PENDLE/USDT | $2.16 | $574,120 | 06:00:12 12/05/2026 |
| 113 | Bitunix |
PENDLE/USDT | $2.16 | $552,123 | 05:51:07 12/05/2026 |
| 114 |  EdgeX |
PENDLE/USD | $2.16 | $476,527 | 06:03:15 12/05/2026 |
| 115 |  BitTap |
PENDLE/USDT | $2.16 | $474,279 | 06:00:17 12/05/2026 |
| 116 | HTX |
PENDLE/USDT | $2.16 | $463,367 | 05:57:17 12/05/2026 |
| 117 | Gate |
PENDLE/USDT | $2.17 | $461,448 | 05:56:54 12/05/2026 |
| 118 |  MGBX |
PENDLE/USDT | $2.16 | $422,781 | 05:57:12 12/05/2026 |
| 119 |  Bithumb |
PENDLE/KRW | $2.15 | $403,896 | 05:59:54 12/05/2026 |
| 120 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.16 | $390,301 | 05:59:49 12/05/2026 |
| 121 | Biconomy.com |
PENDLE/USDT | $2.16 | $377,092 | 05:57:08 12/05/2026 |
| 122 |  Backpack Exchange |
PENDLE/USDC | $2.17 | $365,801 | 05:57:15 12/05/2026 |
| 123 |  Paribu |
PENDLE/TRY | $2.16 | $346,510 | 06:02:53 12/05/2026 |
| 124 | EasiCoin |
PENDLE/USDT | $2.16 | $324,993 | 06:00:12 12/05/2026 |
| 125 |  Lighter |
PENDLE/USDC | $2.16 | $312,091 | 06:00:15 12/05/2026 |
| 126 |  Bitrue |
PENDLE/USDT | $2.16 | $310,178 | 05:57:07 12/05/2026 |
| 127 |  Camelot |
PENDLE/WETH | $2.16 | $288,199 | 05:50:30 12/05/2026 |
| 128 |  CoinEx |
PENDLE/USDT | $2.16 | $286,220 | 05:59:53 12/05/2026 |
| 129 | KCEX |
PENDLE/USDT | $2.16 | $267,696 | 05:57:07 12/05/2026 |
| 130 |  SuperEx |
PENDLE/USDT | $2.17 | $255,211 | 06:00:11 12/05/2026 |
| 131 |  Bitazza |
PENDLE/USDT | $2.16 | $245,063 | 06:00:11 12/05/2026 |
| 132 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $2.15 | $244,835 | 05:58:23 12/05/2026 |
| 133 | WhiteBIT |
PENDLE/USDC | $2.17 | $243,095 | 05:57:08 12/05/2026 |
| 134 |  ZKE |
PENDLE/USDT | $2.16 | $242,598 | 06:00:10 12/05/2026 |
| 135 |  BlueBit |
PENDLE/USDT | $2.16 | $232,819 | 06:00:11 12/05/2026 |
| 136 |  PointPay |
PENDLE/USDT | $2.16 | $222,920 | 05:57:07 12/05/2026 |
| 137 | Biconomy.com |
PENDLE/USDC | $2.16 | $220,790 | 05:57:08 12/05/2026 |
| 138 |  Niza.io |
PENDLE/USD | $2.16 | $220,361 | 06:00:07 12/05/2026 |
| 139 |  Cryptomus |
PENDLE/USDT | $2.16 | $193,706 | 06:00:07 12/05/2026 |
| 140 |  Bitop |
PENDLE/USDT | $1.90 | $175,597 | 08:33:08 08/05/2026 |
| 141 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $2.16 | $173,988 | 05:59:49 12/05/2026 |
| 142 | MEXC |
PENDLE/USDC | $2.16 | $173,400 | 05:57:16 12/05/2026 |
| 143 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $2.17 | $165,517 | 05:52:33 12/05/2026 |
| 144 | BITmarkets |
PENDLE/USD | $2.16 | $157,247 | 06:00:11 12/05/2026 |
| 145 |  AscendEX |
PENDLE/USDT | $2.16 | $155,502 | 05:57:07 12/05/2026 |
| 146 |  Dex-Trade |
PENDLE/USDT | $2.16 | $147,647 | 05:54:07 12/05/2026 |
| 147 |  CoinTR |
PENDLE/USDT | $2.17 | $140,594 | 06:00:10 12/05/2026 |
| 148 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $2.18 | $124,743 | 05:50:30 12/05/2026 |
| 149 |  Uniswap v4 (Arbitrum) |
PENDLE/ARB | $2.16 | $122,189 | 05:56:00 12/05/2026 |
| 150 | WhiteBIT |
PENDLE/EUR | $2.17 | $116,696 | 05:57:08 12/05/2026 |
| 151 | BITmarkets |
PENDLE/USDT | $2.16 | $116,412 | 06:00:11 12/05/2026 |
| 152 | BTSE |
PENDLE/USDT | $2.16 | $116,152 | 05:57:11 12/05/2026 |
| 153 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,340.36 | $115,258 | 05:52:33 12/05/2026 |
| 154 |  LeveX |
PENDLE/USDT | $2.16 | $114,092 | 06:00:15 12/05/2026 |
| 155 |  Camelot v3 |
PENDLE/WETH | $2.16 | $103,499 | 05:52:33 12/05/2026 |
| 156 | CoinTR |
PENDLE/TRY | $2.16 | $96,956.86 | 06:00:10 12/05/2026 |
| 157 | CoinUp.io |
PENDLE/USDT | $2.15 | $96,955.86 | 05:48:09 12/05/2026 |
| 158 |  DigiFinex |
PENDLE/USDT | $2.16 | $95,462.86 | 05:57:08 12/05/2026 |
| 159 |  Coincall |
PENDLE/USD | $2.16 | $91,970.93 | 06:03:15 12/05/2026 |
| 160 | Binance |
PENDLE/BTC | $2.17 | $81,439.64 | 05:56:42 12/05/2026 |
| 161 |  Aster |
PENDLE/USDT | $2.12 | $74,819.68 | 05:54:15 12/05/2026 |
| 162 |  ICRYPEX |
PENDLE/USDT | $2.17 | $69,579.32 | 06:00:11 12/05/2026 |
| 163 |  Uniswap v4 (Ethereum) |
LINK/PENDLE | $10.72 | $69,479.05 | 05:21:23 12/05/2026 |
| 164 |  Crypto.com Exchange |
PENDLE/USD | $2.16 | $62,553.92 | 05:57:07 12/05/2026 |
| 165 |  BitDelta |
PENDLE/USDT | $2.16 | $61,390.99 | 06:00:11 12/05/2026 |
| 166 | MEXC |
PENDLE/USDC | $2.16 | $60,452.88 | 05:57:07 12/05/2026 |
| 167 | Cofinex |
PENDLE/USDT | $2.16 | $57,131.43 | 06:00:08 12/05/2026 |
| 168 |  PrimeXBT |
PENDLE/USDT | $2.16 | $56,913.81 | 06:00:16 12/05/2026 |
| 169 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $2.16 | $45,905.90 | 05:59:35 12/05/2026 |
| 170 | Kraken |
PENDLE/EUR | $2.16 | $43,887.73 | 05:59:54 12/05/2026 |
| 171 |  Bit2Me |
PENDLE/EUR | $2.16 | $40,916.20 | 05:57:08 12/05/2026 |
| 172 | Bitcastle |
PENDLE/USDT | $2.16 | $38,059.53 | 06:00:11 12/05/2026 |
| 173 |  Tothemoon |
PENDLE/USDT | $2.16 | $37,926.67 | 06:00:16 12/05/2026 |
| 174 | Dex-Trade |
PENDLE/USDC | $2.14 | $36,846.10 | 05:54:07 12/05/2026 |
| 175 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.87 | $36,599.51 | 05:50:35 12/05/2026 |
| 176 |  Binance TH |
PENDLE/USDT | $2.16 | $36,188.19 | 05:57:09 12/05/2026 |
| 177 | LeveX |
PENDLE/USDT | $2.16 | $34,035.86 | 06:00:09 12/05/2026 |
| 178 | Gate |
PENDLE/USDC | $2.17 | $31,569.33 | 05:56:54 12/05/2026 |
| 179 |  LATOKEN |
PENDLE/USDT | $2.17 | $26,974.03 | 05:57:07 12/05/2026 |
| 180 |  XBO.com |
PENDLE/USDT | $2.17 | $26,295.23 | 06:00:07 12/05/2026 |
| 181 | Crypto.com Exchange |
PENDLE/USD | $2.16 | $24,152.09 | 05:54:17 12/05/2026 |
| 182 | WEEX |
PENDLE/USDC | $2.16 | $23,740.76 | 05:57:08 12/05/2026 |
| 183 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $2.17 | $19,591.46 | 05:52:33 12/05/2026 |
| 184 |  NexDAX |
PENDLE/USDT | $2.17 | $17,343.03 | 06:00:12 12/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.15 | $13,447.20 | 05:48:35 12/05/2026 |
| 186 |  TRIV |
PENDLE/IDR | $2.17 | $12,331.48 | 06:00:14 12/05/2026 |
| 187 | TRIV |
PENDLE/USDT | $2.16 | $12,331.30 | 06:00:14 12/05/2026 |
| 188 |  Kanga Exchange |
PENDLE/USDT | $2.16 | $11,300.71 | 06:00:10 12/05/2026 |
| 189 | Niza.io |
PENDLE/EUR | $2.16 | $10,381.74 | 06:00:07 12/05/2026 |
| 190 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $2.18 | $10,340.69 | 05:55:18 12/05/2026 |
| 191 | BITmarkets |
PENDLE/USDC | $2.16 | $8,795.37 | 06:00:11 12/05/2026 |
| 192 |  Bitlo |
PENDLE/TRY | $2.16 | $8,637.58 | 06:00:12 12/05/2026 |
| 193 |  SushiSwap (Ethereum) |
PENDLE/WETH | $2.15 | $7,964.05 | 05:52:47 12/05/2026 |
| 194 |  Tokocrypto |
PENDLE/USDT | $2.16 | $7,859.50 | 05:57:08 12/05/2026 |
| 195 |  CEX.IO |
PENDLE/USDT | $2.16 | $7,595.40 | 05:54:09 12/05/2026 |
| 196 |  Blynex |
PENDLE/USDT | $2.17 | $6,691.38 | 05:54:10 12/05/2026 |
| 197 |  Paradex |
PENDLE/USD | $2.18 | $6,416.17 | 06:03:15 12/05/2026 |
| 198 |  Coins.ph |
PENDLE/PHP | $2.11 | $3,922.59 | 06:00:11 12/05/2026 |
| 199 |  LFJ (Arbitrum) |
PENDLE/WETH | $2.16 | $3,897.06 | 05:59:32 12/05/2026 |
| 200 |  NovaDAX |
PENDLE/BRL | $2.14 | $3,566.18 | 05:57:07 12/05/2026 |
| 201 |  Korbit |
PENDLE/KRW | $2.15 | $3,087.96 | 05:54:08 12/05/2026 |
| 202 | CoinEx |
PENDLE/USDC | $2.16 | $2,980.57 | 05:59:53 12/05/2026 |
| 203 |  Coinone |
PENDLE/KRW | $2.16 | $2,860.86 | 05:56:53 12/05/2026 |
| 204 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $2.16 | $2,826.66 | 05:50:30 12/05/2026 |
| 205 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $2.16 | $2,818.26 | 05:52:54 12/05/2026 |
| 206 | OKX |
PENDLE/USD | $2.16 | $2,621.79 | 05:56:23 12/05/2026 |
| 207 |  Foxbit |
PENDLE/BRL | $2.17 | $2,379.88 | 06:00:07 12/05/2026 |
| 208 |  SunX |
PENDLE/USDT | $2.16 | $2,336.72 | 06:00:18 12/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,343.27 | $2,112.26 | 05:52:47 12/05/2026 |
| 210 |  Indodax |
PENDLE/IDR | $2.11 | $1,982.65 | 06:02:53 12/05/2026 |
| 211 | Upbit |
PENDLE/BTC | $2.17 | $1,718.53 | 05:56:24 12/05/2026 |
| 212 |  Ulink |
PENDLE/USDT | $4.62 | $1,501.94 | 06:00:19 12/05/2026 |
| 213 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $2.16 | $1,381.22 | 05:49:53 12/05/2026 |
| 214 |  Bybit EU |
PENDLE/USDC | $2.14 | $1,285.83 | 05:45:12 12/05/2026 |
| 215 |  Flipster |
PENDLE/USDT | $2.16 | $1,229.68 | 06:00:15 12/05/2026 |
| 216 | OKX |
PENDLE/EUR | $2.14 | $775.87 | 05:56:53 12/05/2026 |
| 217 |  WOO X |
PENDLE/USDT | $2.16 | $708.09 | 06:00:15 12/05/2026 |
| 218 |  Orderly |
PENDLE/USDC | $2.13 | $623.49 | 06:03:16 12/05/2026 |
| 219 | Bitazza |
PENDLE/THB | $1.98 | $596.36 | 06:00:11 12/05/2026 |
| 220 | OKX |
PENDLE/USDC | $2.16 | $580.81 | 05:56:53 12/05/2026 |
| 221 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,354.50 | $562.74 | 05:48:39 12/05/2026 |
| 222 |  5DAX |
PENDLE/USDT | $2.16 | $491.05 | 06:00:12 12/05/2026 |
| 223 | CEX.IO |
PENDLE/USD | $2.16 | $431.77 | 05:54:09 12/05/2026 |
| 224 |  ZebPay |
PENDLE/INR | $2.25 | $308.08 | 05:57:11 12/05/2026 |
| 225 |  Bitkub |
PENDLE/THB | $2.11 | $155.42 | 05:57:08 12/05/2026 |
| 226 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $2.16 | $149.78 | 05:21:59 12/05/2026 |
| 227 |  ADEN |
PENDLE/USDT | $2.16 | $102.70 | 06:04:00 12/05/2026 |
| 228 |  Aevo |
PENDLE/USD | $2.16 | $99.67 | 06:03:16 12/05/2026 |
| 229 |  Uniswap v4 (BSC) |
BNB/PENDLE | $676.33 | $71.68 | 03:00:51 12/05/2026 |
| 230 |  BTC Markets |
PENDLE/AUD | $2.14 | $43.57 | 05:57:08 12/05/2026 |
| 231 |  DeriW |
PENDLE/USDT | $1.87 | $41.15 | 14:27:16 08/05/2026 |
| 232 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.17 | $39.62 | 05:05:14 12/05/2026 |
| 233 |  WazirX |
PENDLE/USDT | $1.94 | $7.96 | 06:00:08 12/05/2026 |
| 234 |  Poloniex |
PENDLE/USDT | $2.03 | $2.35 | 05:59:23 12/05/2026 |
| 235 |  HitBTC |
PENDLE/USDT | $0.9997 | $0 | 05:54:07 12/05/2026 |
| 236 |  Bitstamp by Robinhood |
PENDLE/EUR | $114.33 | $0 | 05:59:23 12/05/2026 |
| 237 | Bitstamp by Robinhood |
PENDLE/USD | $2.30 | $0 | 05:59:53 12/05/2026 |
| 238 | WazirX |
PENDLE/INR | $2.26 | $0 | 06:00:08 12/05/2026 |
| 239 | Tokocrypto |
PENDLE/USDC | $2.16 | $0 | 05:57:08 12/05/2026 |
| 240 |  CoinDCX |
PENDLE/USDT | $2.16 | $0 | 06:00:07 12/05/2026 |
| 241 |  Giottus |
PENDLE/INR | $1.96 | $0 | 06:00:08 12/05/2026 |
| 242 | Giottus |
PENDLE/USDT | $2.16 | $0 | 06:00:08 12/05/2026 |
| 243 | WOO X |
PENDLE/USDT | $2.17 | $0 | 06:00:07 12/05/2026 |
| 244 |  LCX Exchange |
PENDLE/EUR | $1.08 | $0 | 06:00:10 12/05/2026 |
| 245 | LeveX |
PENDLE/USDC | $2.43 | $0 | 06:00:09 12/05/2026 |
| 246 | ADEN |
PENDLE/USDC | $2.13 | $0 | 06:04:00 12/05/2026 |
| 247 |  Gate US |
PENDLE/USDT | $2.16 | $0 | 06:00:07 12/05/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:48:18 12/05/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,564,905 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.