Pendle PENDLE
Xếp hạng #108
19:34:00 20/08/2026
Giá Pendle (PENDLE)
$1.45 11.7%
0.00002020 BTC
37,589 VND
Thấp: $1.29
Cao: $1.52
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.46 | $257,376,840 | 18:57:17 20/08/2026 |
| 2 |  Binance |
PENDLE/USDT | $1.47 | $26,325,423 | 18:54:16 20/08/2026 |
| 3 |  Deepcoin |
PENDLE/USDT | $1.52 | $25,221,711 | 09:36:15 20/08/2026 |
| 4 |  FameEX |
PENDLE/USDT | $1.46 | $20,962,690 | 18:57:20 20/08/2026 |
| 5 |  XT.COM |
PENDLE/USDT | $1.46 | $17,924,056 | 18:57:41 20/08/2026 |
| 6 |  OrangeX |
PENDLE/USDT | $1.46 | $14,242,755 | 18:57:16 20/08/2026 |
| 7 |  LBank |
PENDLE/USDT | $1.46 | $14,019,226 | 18:57:16 20/08/2026 |
| 8 |  4E |
PENDLE/USDT | $1.46 | $13,979,525 | 19:00:15 20/08/2026 |
| 9 |  IBIT Global |
PENDLE/USDT | $1.46 | $13,154,998 | 19:00:17 20/08/2026 |
| 10 |  Ourbit |
PENDLE/USDT | $1.46 | $11,236,846 | 18:57:17 20/08/2026 |
| 11 |  Biconomy.com |
PENDLE/USDT | $1.46 | $11,032,137 | 18:57:16 20/08/2026 |
| 12 |  CoinW |
PENDLE/USDT | $1.46 | $8,934,144 | 18:57:19 20/08/2026 |
| 13 |  BiKing |
PENDLE/USDT | $1.46 | $8,602,900 | 19:00:18 20/08/2026 |
| 14 | BiKing |
PENDLE/USDT | $1.46 | $7,729,830 | 19:00:07 20/08/2026 |
| 15 | Binance |
PENDLE/USDT | $1.46 | $7,727,155 | 18:56:54 20/08/2026 |
| 16 |  WhiteBIT |
PENDLE/USDT | $1.47 | $7,600,216 | 18:57:15 20/08/2026 |
| 17 |  CEEX exchange |
PENDLE/USDT | $1.46 | $7,430,239 | 19:00:10 20/08/2026 |
| 18 |  BlockFin |
PENDLE/USDT | $1.46 | $6,679,902 | 19:00:07 20/08/2026 |
| 19 |  Bybit |
PENDLE/USDT | $1.47 | $6,508,166 | 18:54:16 20/08/2026 |
| 20 |  AEGET |
PENDLE/USDT | $1.46 | $5,370,807 | 19:00:15 20/08/2026 |
| 21 |  Koinbay |
PENDLE/USDT | $3.37 | $5,284,874 | 18:57:15 20/08/2026 |
| 22 |  Hotcoin |
PENDLE/USDT | $1.47 | $5,247,886 | 18:57:14 20/08/2026 |
| 23 |  BitDelta |
PENDLE/USDT | $1.46 | $4,898,794 | 18:57:11 20/08/2026 |
| 24 |  Hyperliquid |
PENDLE/USDC | $1.47 | $4,728,711 | 18:54:26 20/08/2026 |
| 25 |  BloFin |
PENDLE/USDT | $1.47 | $3,974,226 | 18:54:08 20/08/2026 |
| 26 |  BTCC |
PENDLE/USDT | $1.47 | $3,865,935 | 18:57:12 20/08/2026 |
| 27 |  BingX |
PENDLE/USDT | $1.46 | $3,840,390 | 18:57:19 20/08/2026 |
| 28 | 4E |
PENDLE/USDT | $1.46 | $3,825,309 | 19:00:07 20/08/2026 |
| 29 |  Toobit |
PENDLE/USDT | $1.46 | $3,288,771 | 18:57:16 20/08/2026 |
| 30 | Hotcoin |
PENDLE/USDT | $1.46 | $2,794,166 | 18:57:19 20/08/2026 |
| 31 |  Cofinex |
PENDLE/USDT | $1.46 | $2,779,675 | 19:00:17 20/08/2026 |
| 32 |  Bitget |
PENDLE/USDT | $1.47 | $2,774,708 | 18:54:15 20/08/2026 |
| 33 |  Bitbaby |
PENDLE/USDT | $1.47 | $2,356,467 | 18:54:16 20/08/2026 |
| 34 | BlockFin |
PENDLE/USDT | $1.46 | $2,287,453 | 19:00:15 20/08/2026 |
| 35 |  MEXC |
PENDLE/USDT | $1.46 | $2,255,663 | 18:57:16 20/08/2026 |
| 36 | Toobit |
PENDLE/USDT | $1.46 | $2,246,033 | 18:57:08 20/08/2026 |
| 37 |  YUBIT |
PENDLE/USDT | $1.46 | $2,132,781 | 18:57:10 20/08/2026 |
| 38 | WhiteBIT |
PENDLE/USDT | $1.46 | $1,994,061 | 18:57:07 20/08/2026 |
| 39 |  UZX |
PENDLE/USDT | $1.47 | $1,964,737 | 18:57:08 20/08/2026 |
| 40 |  Zoomex |
PENDLE/USDT | $1.46 | $1,953,518 | 18:57:16 20/08/2026 |
| 41 |  HTX |
PENDLE/USDT | $1.46 | $1,758,636 | 18:59:24 20/08/2026 |
| 42 |  CRMClick |
PENDLE/USDT | $1.46 | $1,755,353 | 19:00:10 20/08/2026 |
| 43 | OrangeX |
PENDLE/USDT | $1.47 | $1,751,113 | 18:57:10 20/08/2026 |
| 44 | Ourbit |
PENDLE/USDT | $1.46 | $1,726,692 | 18:57:07 20/08/2026 |
| 45 | LBank |
PENDLE/USDT | $1.46 | $1,644,529 | 18:57:08 20/08/2026 |
| 46 |  Bitbase |
PENDLE/USDT | $1.46 | $1,432,579 | 18:57:19 20/08/2026 |
| 47 |  Bitcastle |
PENDLE/USDT | $1.46 | $1,307,220 | 19:00:18 20/08/2026 |
| 48 |  CrypFine |
PENDLE/USDT | $1.46 | $1,307,140 | 18:57:11 20/08/2026 |
| 49 | Binance |
PENDLE/USDC | $1.46 | $1,296,826 | 18:56:54 20/08/2026 |
| 50 | Bybit |
PENDLE/USDT | $1.47 | $1,236,293 | 18:54:08 20/08/2026 |
| 51 |  Coinbase Exchange |
PENDLE/USD | $1.46 | $1,191,142 | 18:56:59 20/08/2026 |
| 52 | MEXC |
PENDLE/USDT | $1.47 | $1,172,013 | 18:54:11 20/08/2026 |
| 53 |  Hibt |
PENDLE/USDT | $1.46 | $1,160,600 | 18:57:08 20/08/2026 |
| 54 |  BTSE |
PENDLE/USDT | $1.46 | $1,153,179 | 18:57:15 20/08/2026 |
| 55 |  Bitunix |
PENDLE/USDT | $1.46 | $1,123,379 | 18:57:17 20/08/2026 |
| 56 |  B2Z Exchange |
PENDLE/USD | $1.46 | $1,122,379 | 19:00:15 20/08/2026 |
| 57 |  BITmarkets |
PENDLE/USDT | $1.46 | $1,122,077 | 19:00:15 20/08/2026 |
| 58 |  Paribu |
PENDLE/TRY | $1.46 | $1,108,783 | 18:59:23 20/08/2026 |
| 59 |  Phemex |
PENDLE/USDT | $1.46 | $1,046,966 | 18:57:08 20/08/2026 |
| 60 |  x.me Exchange |
PENDLE/USDT | $1.46 | $1,035,514 | 18:57:18 20/08/2026 |
| 61 |  Coinbase International Exchange |
PENDLE/USDC | $1.47 | $1,013,834 | 19:00:16 20/08/2026 |
| 62 |  ASTX |
PENDLE/USDT | $1.31 | $994,509 | 15:36:18 15/08/2026 |
| 63 |  KuCoin |
PENDLE/USDT | $1.47 | $896,647 | 18:54:19 20/08/2026 |
| 64 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,236 | 19:00:16 20/08/2026 |
| 65 | YUBIT |
PENDLE/USDT | $1.46 | $785,085 | 18:57:15 20/08/2026 |
| 66 |  BitGW Exchange |
PENDLE/USDT | $1.47 | $772,142 | 19:00:14 20/08/2026 |
| 67 |  OKX |
PENDLE/USDT | $1.47 | $769,870 | 18:56:53 20/08/2026 |
| 68 |  Gems Trade |
PENDLE/USDT | $1.47 | $769,699 | 19:00:08 20/08/2026 |
| 69 | ASTX |
PENDLE/USDT | $1.46 | $756,806 | 19:00:08 20/08/2026 |
| 70 | AEGET |
PENDLE/USDT | $1.46 | $756,797 | 19:00:08 20/08/2026 |
| 71 |  EasiCoin |
PENDLE/USDT | $1.46 | $734,167 | 19:00:16 20/08/2026 |
| 72 |  Upbit |
PENDLE/KRW | $1.45 | $730,494 | 18:56:53 20/08/2026 |
| 73 |  BVOX |
PENDLE/USDT | $1.47 | $704,060 | 18:51:10 20/08/2026 |
| 74 |  BitradeX |
PENDLE/USDT | $1.46 | $699,159 | 18:57:09 20/08/2026 |
| 75 |  EdgeX |
PENDLE/USDC | $1.46 | $657,116 | 19:03:17 20/08/2026 |
| 76 |  LATOKEN |
PENDLE/USDT | $1.48 | $606,326 | 18:57:10 20/08/2026 |
| 77 |  Kraken |
PENDLE/USD | $1.47 | $569,881 | 18:59:54 20/08/2026 |
| 78 |  ZKE |
PENDLE/USDC | $1.46 | $564,961 | 19:00:12 20/08/2026 |
| 79 |  Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.46 | $554,785 | 18:59:46 20/08/2026 |
| 80 | Bitbase |
PENDLE/USDT | $1.47 | $554,661 | 18:54:08 20/08/2026 |
| 81 |  Gate |
PENDLE/USDT | $1.47 | $544,810 | 18:51:20 20/08/2026 |
| 82 |  Pionex |
PENDLE/USDT | $1.46 | $522,035 | 18:57:08 20/08/2026 |
| 83 |  Lighter |
PENDLE/USDC | $1.47 | $514,072 | 18:57:15 20/08/2026 |
| 84 |  SunX |
PENDLE/USDT | $1.54 | $503,152 | 19:03:16 20/08/2026 |
| 85 | Gate |
PENDLE/USDT | $1.47 | $483,662 | 18:56:54 20/08/2026 |
| 86 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.46 | $475,073 | 18:55:40 20/08/2026 |
| 87 |  BitKan |
PENDLE/USDT | $1.46 | $471,751 | 19:00:09 20/08/2026 |
| 88 |  Tapbit |
PENDLE/USDT | $1.46 | $470,385 | 18:57:07 20/08/2026 |
| 89 | KuCoin |
PENDLE/USDT | $1.46 | $465,772 | 18:56:53 20/08/2026 |
| 90 |  Picol |
PENDLE/USDT | $1.46 | $460,197 | 19:00:08 20/08/2026 |
| 91 |  Bitvavo |
PENDLE/EUR | $1.47 | $453,294 | 18:57:08 20/08/2026 |
| 92 | Pionex |
PENDLE/USDT | $1.46 | $450,657 | 18:57:16 20/08/2026 |
| 93 |  Grvt |
PENDLE/USDT | $1.49 | $448,584 | 16:21:16 20/08/2026 |
| 94 | Deepcoin |
PENDLE/USDT | $1.46 | $443,218 | 18:57:07 20/08/2026 |
| 95 |  YEX |
PENDLE/USDT | $1.46 | $439,677 | 19:00:08 20/08/2026 |
| 96 | Biconomy.com |
PENDLE/USDT | $1.46 | $403,148 | 18:57:07 20/08/2026 |
| 97 | EasiCoin |
PENDLE/USDT | $1.46 | $401,000 | 19:00:09 20/08/2026 |
| 98 |  BYDFi |
PENDLE/USDT | $1.46 | $398,742 | 19:00:16 20/08/2026 |
| 99 | XT.COM |
PENDLE/USDT | $1.46 | $387,312 | 18:57:08 20/08/2026 |
| 100 |  Azbit |
PENDLE/USDT | $1.46 | $387,042 | 18:57:07 20/08/2026 |
| 101 |  CoinChief |
PENDLE/USDT | $1.46 | $380,447 | 18:57:08 20/08/2026 |
| 102 | Binance |
PENDLE/TRY | $1.46 | $370,367 | 18:56:54 20/08/2026 |
| 103 | WhiteBIT |
PENDLE/USDC | $1.46 | $363,663 | 18:57:07 20/08/2026 |
| 104 | x.me Exchange |
PENDLE/USDT | $1.46 | $354,550 | 18:57:10 20/08/2026 |
| 105 | Bitbaby |
PENDLE/USDT | $1.47 | $336,937 | 18:54:07 20/08/2026 |
| 106 |  Backpack Exchange |
PENDLE/USDC | $1.46 | $335,732 | 18:57:15 20/08/2026 |
| 107 | Bitunix |
PENDLE/USDT | $1.46 | $327,117 | 18:57:07 20/08/2026 |
| 108 | BYDFi |
PENDLE/USDT | $1.46 | $310,413 | 18:57:07 20/08/2026 |
| 109 | BingX |
PENDLE/USDT | $1.46 | $307,657 | 18:57:08 20/08/2026 |
| 110 |  Echobit |
PENDLE/USDT | $1.46 | $301,699 | 18:57:07 20/08/2026 |
| 111 |  Variational |
PENDLE/USDC | $1.46 | $288,161 | 19:03:16 20/08/2026 |
| 112 |  Orderly |
PENDLE/USDC | $1.45 | $257,454 | 19:00:16 20/08/2026 |
| 113 |  MemeMax |
PENDLE/USDC | $1.46 | $257,409 | 19:03:15 20/08/2026 |
| 114 |  MGBX |
PENDLE/USDT | $1.46 | $255,283 | 18:57:08 20/08/2026 |
| 115 |  ApeX Omni |
PENDLE/USDT | $1.46 | $252,701 | 19:00:16 20/08/2026 |
| 116 |  Bitazza |
PENDLE/USDT | $1.46 | $247,938 | 19:00:11 20/08/2026 |
| 117 |  PointPay |
PENDLE/USDT | $1.46 | $247,365 | 18:57:10 20/08/2026 |
| 118 | WhiteBIT |
PENDLE/EUR | $1.46 | $246,405 | 18:57:07 20/08/2026 |
| 119 |  Camelot |
PENDLE/WETH | $1.46 | $244,651 | 18:50:34 20/08/2026 |
| 120 | BloFin |
PENDLE/USDT | $1.47 | $233,899 | 18:54:16 20/08/2026 |
| 121 |  BitTap |
PENDLE/USDT | $1.46 | $216,658 | 19:00:16 20/08/2026 |
| 122 |  CoinEx |
PENDLE/USDT | $1.47 | $206,449 | 18:57:15 20/08/2026 |
| 123 |  Binance TR |
PENDLE/TRY | $1.46 | $195,679 | 18:57:09 20/08/2026 |
| 124 |  Bitrue |
PENDLE/USDT | $1.46 | $185,846 | 18:57:12 20/08/2026 |
| 125 | Bitget |
PENDLE/USDT | $1.47 | $171,520 | 18:55:03 20/08/2026 |
| 126 | Biconomy.com |
PENDLE/USDC | $1.46 | $170,347 | 18:57:07 20/08/2026 |
| 127 |  Bithumb |
PENDLE/KRW | $1.44 | $165,750 | 18:59:54 20/08/2026 |
| 128 |  KCEX |
PENDLE/USDT | $1.46 | $142,206 | 18:57:07 20/08/2026 |
| 129 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.46 | $141,535 | 18:58:19 20/08/2026 |
| 130 |  Niza.io |
PENDLE/USD | $1.47 | $139,557 | 19:00:07 20/08/2026 |
| 131 |  Cryptomus |
PENDLE/USDT | $1.47 | $139,554 | 18:54:08 20/08/2026 |
| 132 |  AlphaX |
PENDLE/USDT | $1.46 | $139,004 | 19:00:17 20/08/2026 |
| 133 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.46 | $138,778 | 18:57:01 20/08/2026 |
| 134 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,300.00 | $135,586 | 18:31:57 20/08/2026 |
| 135 | MEXC |
PENDLE/USDC | $1.46 | $132,610 | 18:57:16 20/08/2026 |
| 136 | BITmarkets |
PENDLE/USD | $1.46 | $130,004 | 19:00:09 20/08/2026 |
| 137 | ZKE |
PENDLE/USDT | $1.46 | $129,870 | 19:00:12 20/08/2026 |
| 138 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.46 | $124,351 | 18:31:59 20/08/2026 |
| 139 | CoinUp.io |
PENDLE/USDT | $1.46 | $112,651 | 18:57:08 20/08/2026 |
| 140 |  NexDAX |
PENDLE/USDT | $1.46 | $107,175 | 19:00:09 20/08/2026 |
| 141 | Binance |
PENDLE/BTC | $1.46 | $104,169 | 18:56:54 20/08/2026 |
| 142 |  XBO.com |
PENDLE/USDT | $1.47 | $93,023.01 | 18:57:07 20/08/2026 |
| 143 |  SuperEx |
PENDLE/USDT | $1.46 | $88,245.56 | 19:00:13 20/08/2026 |
| 144 |  LeveX |
PENDLE/USDT | $1.46 | $76,549.89 | 19:00:15 20/08/2026 |
| 145 |  Extended |
PENDLE/USD | $1.48 | $75,932.48 | 19:03:16 20/08/2026 |
| 146 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,300.09 | $74,656.66 | 18:50:17 20/08/2026 |
| 147 |  ICRYPEX |
PENDLE/USDT | $1.45 | $72,392.26 | 19:00:12 20/08/2026 |
| 148 | BITmarkets |
PENDLE/USDT | $1.46 | $68,942.43 | 19:00:09 20/08/2026 |
| 149 | BTSE |
PENDLE/USDT | $1.46 | $68,867.38 | 18:57:07 20/08/2026 |
| 150 | MEXC |
PENDLE/USDC | $1.47 | $61,643.49 | 18:54:11 20/08/2026 |
| 151 | OKX |
PENDLE/USDC | $1.45 | $60,351.00 | 18:56:53 20/08/2026 |
| 152 |  DigiFinex |
PENDLE/USDT | $1.47 | $54,931.22 | 18:57:10 20/08/2026 |
| 153 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.46 | $53,765.50 | 18:55:13 20/08/2026 |
| 154 |  Coincall |
PENDLE/USD | $1.46 | $52,527.22 | 19:00:17 20/08/2026 |
| 155 |  Binance TH |
PENDLE/USDT | $1.46 | $52,252.48 | 18:57:09 20/08/2026 |
| 156 | Cofinex |
PENDLE/USDT | $1.46 | $51,536.62 | 19:00:13 20/08/2026 |
| 157 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.46 | $49,745.81 | 18:50:11 20/08/2026 |
| 158 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.46 | $47,474.80 | 18:56:51 20/08/2026 |
| 159 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.45 | $45,668.75 | 16:58:59 20/08/2026 |
| 160 |  Camelot v3 |
PENDLE/WETH | $1.46 | $41,217.69 | 18:31:57 20/08/2026 |
| 161 | OKX |
PENDLE/EUR | $1.47 | $40,325.79 | 18:56:53 20/08/2026 |
| 162 |  Crypto.com Exchange |
PENDLE/USD | $1.47 | $38,380.86 | 18:57:07 20/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.75 | $37,416.48 | 17:20:59 20/08/2026 |
| 164 | Kraken |
PENDLE/EUR | $1.46 | $35,277.71 | 18:59:54 20/08/2026 |
| 165 |  Bit2Me |
PENDLE/EUR | $1.46 | $35,032.65 | 18:57:07 20/08/2026 |
| 166 |  Aster |
PENDLE/USDT | $1.47 | $34,974.67 | 18:54:15 20/08/2026 |
| 167 | Bitcastle |
PENDLE/USDT | $1.46 | $33,699.35 | 19:00:09 20/08/2026 |
| 168 | CoinEx |
PENDLE/USDT | $1.46 | $32,466.01 | 18:59:53 20/08/2026 |
| 169 |  Coinstore |
PENDLE/USDT | $1.46 | $30,926.72 | 18:57:08 20/08/2026 |
| 170 |  PrimeXBT |
PENDLE/USDT | $1.46 | $30,141.92 | 19:00:16 20/08/2026 |
| 171 |  Tothemoon |
PENDLE/USDT | $1.46 | $27,437.36 | 19:00:12 20/08/2026 |
| 172 |  Indodax |
PENDLE/IDR | $1.41 | $25,207.55 | 18:59:53 20/08/2026 |
| 173 |  Tokocrypto |
PENDLE/USDT | $1.46 | $20,813.70 | 18:57:08 20/08/2026 |
| 174 | LeveX |
PENDLE/USDT | $1.46 | $20,299.96 | 19:00:11 20/08/2026 |
| 175 | Gate |
PENDLE/USDC | $1.48 | $19,727.71 | 18:56:54 20/08/2026 |
| 176 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.48 | $13,724.02 | 18:12:40 20/08/2026 |
| 177 |  Paradex |
PENDLE/USD | $1.44 | $12,640.89 | 19:00:16 20/08/2026 |
| 178 |  Binibit |
PENDLE/USDT | $1.46 | $12,206.70 | 19:00:09 20/08/2026 |
| 179 | Crypto.com Exchange |
PENDLE/USD | $1.47 | $11,723.32 | 18:51:17 20/08/2026 |
| 180 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.45 | $10,811.34 | 18:44:41 20/08/2026 |
| 181 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.46 | $10,669.36 | 18:26:59 20/08/2026 |
| 182 |  Kanga Exchange |
PENDLE/USDT | $1.47 | $10,514.27 | 18:57:07 20/08/2026 |
| 183 | Niza.io |
PENDLE/EUR | $1.46 | $8,647.64 | 19:00:07 20/08/2026 |
| 184 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.46 | $8,599.04 | 18:47:11 20/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,264.52 | $7,188.28 | 17:01:59 20/08/2026 |
| 186 | Uniswap v4 (Arbitrum) |
PENDLE/DAI | $1.46 | $7,072.41 | 18:59:46 20/08/2026 |
| 187 |  TRIV |
PENDLE/IDR | $1.47 | $6,286.85 | 19:00:12 20/08/2026 |
| 188 | TRIV |
PENDLE/USDT | $1.46 | $6,286.64 | 19:00:12 20/08/2026 |
| 189 |  WEEX |
PENDLE/USDC | $1.46 | $6,089.98 | 18:57:11 20/08/2026 |
| 190 |  Bitlo |
PENDLE/TRY | $1.46 | $5,390.26 | 19:00:09 20/08/2026 |
| 191 | BITmarkets |
PENDLE/USDC | $1.46 | $5,009.40 | 19:00:09 20/08/2026 |
| 192 |  Blynex |
PENDLE/USDT | $1.46 | $4,787.38 | 19:00:11 20/08/2026 |
| 193 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.46 | $4,109.70 | 18:56:51 20/08/2026 |
| 194 |  Coins.ph |
PENDLE/PHP | $2.08 | $3,883.48 | 19:00:09 20/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,295.39 | $3,496.63 | 18:47:47 20/08/2026 |
| 196 | CoinEx |
PENDLE/USDC | $1.46 | $2,747.31 | 18:59:53 20/08/2026 |
| 197 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,297.97 | $1,994.50 | 18:31:57 20/08/2026 |
| 198 |  Bybit EU |
PENDLE/USDC | $1.47 | $1,860.17 | 18:45:07 20/08/2026 |
| 199 |  BTC Markets |
PENDLE/AUD | $1.42 | $1,468.98 | 18:57:07 20/08/2026 |
| 200 |  Flipster |
PENDLE/USDT | $1.47 | $1,291.33 | 19:00:16 20/08/2026 |
| 201 | BITmarkets |
PENDLE/IDR | $1.46 | $965.06 | 19:00:09 20/08/2026 |
| 202 |  BitMart |
PENDLE/USDT | $1.50 | $898.52 | 19:00:07 20/08/2026 |
| 203 |  Ulink |
PENDLE/USDT | $4.62 | $840.59 | 19:00:18 20/08/2026 |
| 204 |  Korbit |
PENDLE/KRW | $1.47 | $824.84 | 18:57:10 20/08/2026 |
| 205 |  WOO X Pro |
PENDLE/USDT | $1.50 | $805.99 | 19:00:11 20/08/2026 |
| 206 |  Foxbit |
PENDLE/BRL | $1.43 | $741.66 | 18:57:08 20/08/2026 |
| 207 |  Aevo |
PENDLE/USD | $1.46 | $500.52 | 19:00:16 20/08/2026 |
| 208 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.48 | $414.27 | 18:59:23 20/08/2026 |
| 209 |  SunX |
PENDLE/USDT | $1.46 | $367.37 | 19:00:19 20/08/2026 |
| 210 |  5DAX |
PENDLE/USDT | $1.46 | $347.01 | 19:00:10 20/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.47 | $117.72 | 16:49:11 20/08/2026 |
| 212 | Tokocrypto |
PENDLE/USDC | $1.46 | $96.54 | 18:57:08 20/08/2026 |
| 213 |  Uniswap v4 (BSC) |
BNB/PENDLE | $643.63 | $87.12 | 16:50:02 20/08/2026 |
| 214 |  ADEN |
PENDLE/USDT | $1.46 | $79.46 | 19:03:57 20/08/2026 |
| 215 | Bitstamp by Robinhood |
PENDLE/USD | $1.47 | $78.79 | 18:59:53 20/08/2026 |
| 216 |  CEX.IO |
PENDLE/USDC | $1.47 | $61.42 | 18:54:12 20/08/2026 |
| 217 |  WazirX |
PENDLE/INR | $1.33 | $43.90 | 19:00:09 20/08/2026 |
| 218 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.46 | $33.69 | 16:53:24 20/08/2026 |
| 219 | CEX.IO |
PENDLE/USDT | $1.47 | $31.35 | 18:54:12 20/08/2026 |
| 220 | CEX.IO |
PENDLE/USD | $1.47 | $28.02 | 18:54:12 20/08/2026 |
| 221 | Upbit |
PENDLE/BTC | $1.46 | $21.56 | 18:56:53 20/08/2026 |
| 222 |  Bitkub |
PENDLE/THB | $1.43 | $15.73 | 18:57:10 20/08/2026 |
| 223 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.48 | $2.01 | 16:48:45 20/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
LINK/PENDLE | $9.35 | $1.28 | 16:41:35 18/08/2026 |
| 225 |  Poloniex |
PENDLE/USDT | $1.28 | $0 | 18:59:53 20/08/2026 |
| 226 |  HitBTC |
PENDLE/USDT | $0.9993 | $0 | 18:57:07 20/08/2026 |
| 227 |  Coinone |
PENDLE/KRW | $1.32 | $0 | 18:59:54 20/08/2026 |
| 228 |  ZebPay |
PENDLE/INR | $1.55 | $0 | 19:00:10 20/08/2026 |
| 229 | BitMart |
PENDLE/USDT | $1.46 | $0 | 19:00:15 20/08/2026 |
| 230 | WazirX |
PENDLE/USDT | $1.24 | $0 | 19:00:09 20/08/2026 |
| 231 |  CoinDCX |
PENDLE/USDT | $1.46 | $0 | 19:00:07 20/08/2026 |
| 232 |  Giottus |
PENDLE/INR | $1.52 | $0 | 18:51:11 20/08/2026 |
| 233 | Giottus |
PENDLE/USDT | $1.47 | $0 | 18:51:11 20/08/2026 |
| 234 | Bitazza |
PENDLE/THB | $1.34 | $0 | 19:00:11 20/08/2026 |
| 235 |  WOO X |
PENDLE/USDT | $1.46 | $0 | 18:57:15 20/08/2026 |
| 236 | WOO X |
PENDLE/USDT | $1.46 | $0 | 18:57:07 20/08/2026 |
| 237 | LeveX |
PENDLE/USDC | $2.43 | $0 | 19:00:11 20/08/2026 |
| 238 | ADEN |
PENDLE/USDC | $1.45 | $0 | 19:03:57 20/08/2026 |
| 239 |  Gate US |
PENDLE/USDT | $1.47 | $0 | 19:00:11 20/08/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 20/08/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,376,840 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.