Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,201,130,449,366 Khối lượng (24h): $54,497,852,697 Thị phần: BTC: 58.5%, ETH: 9.9%
Pendle (PENDLE)Pendle PENDLE
Xếp hạng #108 16:24:00 11/07/2026
Giá Pendle (PENDLE)
$1.56 0.9%
0.00002427 BTC 41,131 VND
Thấp: $1.48 Cao: $1.58

Thị trường Pendle (PENDLE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PENDLE/USDT $1.56 $103,608,437 15:57:17 11/07/2026
2 Binance Binance PENDLE/USDT $1.56 $14,717,013 15:54:17 11/07/2026
3 XT.COM XT.COM PENDLE/USDT $1.56 $10,118,435 15:57:40 11/07/2026
4 OrangeX OrangeX PENDLE/USDT $1.56 $9,842,117 15:57:15 11/07/2026
5 FameEX FameEX PENDLE/USDT $1.56 $9,559,957 15:57:18 11/07/2026
6 BingX BingX PENDLE/USDT $1.56 $9,371,465 15:57:18 11/07/2026
7 LBank LBank PENDLE/USDT $1.56 $8,198,377 15:57:16 11/07/2026
8 4E 4E PENDLE/USDT $1.56 $8,034,890 15:57:15 11/07/2026
9 WOO X Pro WOO X Pro PENDLE/USDT $1.56 $7,595,367 16:00:15 11/07/2026
10 IBIT Global IBIT Global PENDLE/USDT $1.56 $7,328,688 16:00:17 11/07/2026
11 Ourbit Ourbit PENDLE/USDT $1.56 $7,120,036 15:57:16 11/07/2026
12 Deepcoin Deepcoin PENDLE/USDT $1.56 $6,751,097 15:57:15 11/07/2026
13 Koinbay Koinbay PENDLE/USDT $3.37 $5,284,724 16:00:15 11/07/2026
14 BiKing BiKing PENDLE/USDT $1.56 $4,587,681 15:57:16 11/07/2026
15 Biconomy.com Biconomy.com PENDLE/USDT $1.56 $4,005,588 15:48:15 11/07/2026
16 Bybit Bybit PENDLE/USDT $1.56 $3,214,327 15:54:16 11/07/2026
17 BitMart BitMart PENDLE/USDT $1.56 $3,200,537 15:57:12 11/07/2026
18 AEGET AEGET PENDLE/USDT $1.56 $3,051,593 16:00:16 11/07/2026
19 BlockFin BlockFin PENDLE/USDT $1.56 $2,735,010 15:57:09 11/07/2026
20 AlphaX AlphaX PENDLE/USDT $1.56 $2,535,341 16:00:16 11/07/2026
21 CEEX exchange CEEX exchange PENDLE/USDT $1.55 $2,461,387 16:00:08 11/07/2026
22 Hotcoin Hotcoin PENDLE/USDT $1.56 $2,360,167 15:57:20 11/07/2026
23 WOO X Pro WOO X Pro PENDLE/USDT $1.56 $2,178,621 16:00:12 11/07/2026
24 Binance Binance PENDLE/USDT $1.56 $2,157,511 15:56:32 11/07/2026
25 BiKing BiKing PENDLE/USDT $1.56 $2,157,198 15:57:07 11/07/2026
26 BlockFin BlockFin PENDLE/USDT $1.56 $2,017,538 15:57:15 11/07/2026
27 Hotcoin Hotcoin PENDLE/USDT $1.56 $1,998,195 15:51:02 11/07/2026
28 Coinlocally Coinlocally PENDLE/USDT $1.55 $1,986,168 16:00:07 11/07/2026
29 Coinlocally Coinlocally PENDLE/USDT $1.56 $1,963,899 15:57:16 11/07/2026
30 Toobit Toobit PENDLE/USDT $1.56 $1,953,625 15:57:17 11/07/2026
31 WhiteBIT WhiteBIT PENDLE/USDT $1.55 $1,936,685 15:57:15 11/07/2026
32 BloFin BloFin PENDLE/USDT $1.56 $1,632,221 15:54:10 11/07/2026
33 MEXC MEXC PENDLE/USDT $1.56 $1,540,326 15:57:16 11/07/2026
34 BitDelta BitDelta PENDLE/USDT $1.56 $1,481,236 16:00:07 11/07/2026
35 Cofinex Cofinex PENDLE/USDT $1.55 $1,419,363 16:00:31 11/07/2026
36 Bitget Bitget PENDLE/USDT $1.56 $1,413,943 15:54:15 11/07/2026
37 Bitbaby Bitbaby PENDLE/USDT $1.56 $1,376,653 16:00:16 11/07/2026
38 WhiteBIT WhiteBIT PENDLE/USDT $1.56 $1,338,957 15:57:11 11/07/2026
39 HTX HTX PENDLE/USDT $1.55 $1,188,633 15:59:54 11/07/2026
40 CRMClick CRMClick PENDLE/USDT $1.56 $1,185,927 15:54:07 11/07/2026
41 Biconomy.com Biconomy.com PENDLE/USDT $1.56 $1,140,696 15:48:12 11/07/2026
42 BTCC BTCC PENDLE/USDT $1.56 $1,078,116 15:57:09 11/07/2026
43 4E 4E PENDLE/USDT $1.56 $1,067,773 15:57:13 11/07/2026
44 Hyperliquid Hyperliquid PENDLE/USDC $1.56 $1,058,921 15:57:26 11/07/2026
45 Phemex Phemex PENDLE/USDT $1.56 $1,036,934 15:57:16 11/07/2026
46 SunX SunX PENDLE/USDT $1.25 $978,510 16:03:16 11/07/2026
47 Zoomex Zoomex PENDLE/USDT $1.56 $964,310 15:57:15 11/07/2026
48 YUBIT YUBIT PENDLE/USDT $1.56 $962,071 15:57:11 11/07/2026
49 Bitcastle Bitcastle PENDLE/USDT $1.56 $961,629 16:00:19 11/07/2026
50 KuCoin KuCoin PENDLE/USDT $1.56 $896,282 15:54:19 11/07/2026
51 Grvt Grvt PENDLE/USDT $1.54 $893,094 14:00:24 11/07/2026
52 Aivora Exchange Aivora Exchange PENDLE/USDT $1.21 $870,222 16:00:17 11/07/2026
53 Coinbase Exchange Coinbase Exchange PENDLE/USD $1.56 $868,578 15:56:59 11/07/2026
54 B2Z Exchange B2Z Exchange PENDLE/USD $1.56 $770,835 16:00:15 11/07/2026
55 BTSE BTSE PENDLE/USDT $1.56 $769,440 15:54:22 11/07/2026
56 Bitbase Bitbase PENDLE/USDT $1.56 $746,510 15:57:17 11/07/2026
57 Paribu Paribu PENDLE/TRY $1.56 $742,880 16:02:53 11/07/2026
58 BITmarkets BITmarkets PENDLE/USDT $1.56 $726,946 16:00:15 11/07/2026
59 Bitunix Bitunix PENDLE/USDT $1.56 $726,411 15:57:16 11/07/2026
60 x.me Exchange x.me Exchange PENDLE/USDT $1.56 $707,927 15:57:17 11/07/2026
61 CrypFine CrypFine PENDLE/USDT $1.56 $683,082 15:57:10 11/07/2026
62 UZX UZX PENDLE/USDT $1.56 $681,310 15:57:08 11/07/2026
63 Upbit Upbit PENDLE/KRW $1.56 $651,887 15:56:23 11/07/2026
64 Phemex Phemex PENDLE/USDT $1.55 $626,001 15:57:12 11/07/2026
65 EasiCoin EasiCoin PENDLE/USDT $1.56 $620,301 16:00:15 11/07/2026
66 Toobit Toobit PENDLE/USDT $1.56 $616,845 15:57:08 11/07/2026
67 Ourbit Ourbit PENDLE/USDT $1.56 $602,331 15:51:07 11/07/2026
68 Binance Binance PENDLE/USDC $1.56 $587,749 15:56:32 11/07/2026
69 YUBIT YUBIT PENDLE/USDT $1.56 $539,103 15:57:15 11/07/2026
70 Ju.com Ju.com PENDLE/USDT $1.55 $467,603 16:00:07 11/07/2026
71 CoinChief CoinChief PENDLE/USDT $1.56 $431,306 15:57:09 11/07/2026
72 KCEX KCEX PENDLE/USDT $1.56 $427,162 15:57:15 11/07/2026
73 MEXC MEXC PENDLE/USDT $1.56 $422,492 15:54:07 11/07/2026
74 LBank LBank PENDLE/USDT $1.56 $396,934 15:57:08 11/07/2026
75 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.55 $382,479 15:58:55 11/07/2026
76 Azbit Azbit PENDLE/USDT $1.56 $373,918 15:57:11 11/07/2026
77 BVOX BVOX PENDLE/USDT $1.56 $369,088 15:57:11 11/07/2026
78 Gate Gate PENDLE/USDT $1.56 $350,757 15:54:19 11/07/2026
79 EdgeX EdgeX PENDLE/USD $1.56 $349,959 16:03:15 11/07/2026
80 BloFin BloFin PENDLE/USDT $1.56 $340,486 15:54:16 11/07/2026
81 Backpack Exchange Backpack Exchange PENDLE/USDC $1.56 $330,883 15:57:15 11/07/2026
82 Gems Trade Gems Trade PENDLE/USDT $1.43 $325,481 09:09:09 07/07/2026
83 Hibt Hibt PENDLE/USDT $1.56 $324,148 15:48:08 11/07/2026
84 ZKE ZKE PENDLE/USDC $1.55 $324,005 16:00:09 11/07/2026
85 Pionex Pionex PENDLE/USDT $1.56 $311,770 15:57:16 11/07/2026
86 Echobit Echobit PENDLE/USDT $1.56 $301,839 15:57:10 11/07/2026
87 BitradeX BitradeX PENDLE/USDT $1.56 $283,546 15:57:08 11/07/2026
88 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.55 $278,349 15:59:10 11/07/2026
89 OrangeX OrangeX PENDLE/USDT $1.56 $274,324 15:57:08 11/07/2026
90 Bybit Bybit PENDLE/USDT $1.56 $267,605 15:54:08 11/07/2026
91 Deepcoin Deepcoin PENDLE/USDT $1.56 $240,562 15:57:11 11/07/2026
92 KuCoin KuCoin PENDLE/USDT $1.56 $235,068 15:56:23 11/07/2026
93 Bitazza Bitazza PENDLE/USDT $1.56 $229,083 16:00:08 11/07/2026
94 ApeX Omni ApeX Omni PENDLE/USDT $1.56 $229,058 16:03:16 11/07/2026
95 OKX OKX PENDLE/USDT $1.56 $221,484 15:56:24 11/07/2026
96 AEGET AEGET PENDLE/USDT $1.56 $216,096 16:00:08 11/07/2026
97 ASTX ASTX PENDLE/USDT $1.56 $216,090 16:00:13 11/07/2026
98 Kraken Kraken PENDLE/USD $1.56 $214,491 15:59:25 11/07/2026
99 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDT $1.55 $212,772 15:59:10 11/07/2026
100 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $1,789.99 $211,604 15:38:28 11/07/2026
101 BitKan BitKan PENDLE/USDT $1.56 $210,314 16:00:08 11/07/2026
102 YEX YEX PENDLE/USDT $1.55 $205,097 16:00:08 11/07/2026
103 Coinbase International Exchange Coinbase International Exchange PENDLE/USDC $1.56 $204,381 16:00:15 11/07/2026
104 BitGW Exchange BitGW Exchange PENDLE/USDT $1.56 $201,651 15:57:12 11/07/2026
105 BYDFi BYDFi PENDLE/USDT $1.56 $198,048 16:00:15 11/07/2026
106 Bithumb Bithumb PENDLE/KRW $1.53 $181,723 15:59:53 11/07/2026
107 WhiteBIT WhiteBIT PENDLE/USDC $1.56 $175,779 15:57:11 11/07/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PENDLE $1,826.11 $173,897 14:14:35 11/07/2026
109 Bitbase Bitbase PENDLE/USDT $1.56 $172,527 15:57:07 11/07/2026
110 Gate Gate PENDLE/USDT $1.56 $167,113 15:56:24 11/07/2026
111 Tapbit Tapbit PENDLE/USDT $1.56 $151,982 15:57:11 11/07/2026
112 x.me Exchange x.me Exchange PENDLE/USDT $1.56 $148,762 15:57:08 11/07/2026
113 Pionex Pionex PENDLE/USDT $1.56 $147,968 15:57:12 11/07/2026
114 Bitunix Bitunix PENDLE/USDT $1.56 $139,882 15:57:10 11/07/2026
115 Biconomy.com Biconomy.com PENDLE/USDC $1.56 $137,601 15:48:12 11/07/2026
116 Picol Picol PENDLE/USDT $1.56 $130,793 16:00:07 11/07/2026
117 BYDFi BYDFi PENDLE/USDT $1.55 $129,841 16:00:08 11/07/2026
118 Binance Binance PENDLE/TRY $1.56 $127,834 15:56:32 11/07/2026
119 BitTap BitTap PENDLE/USDT $1.56 $124,134 15:57:16 11/07/2026
120 NexDAX NexDAX PENDLE/USDT $1.56 $119,606 15:57:13 11/07/2026
121 Bitget Bitget PENDLE/USDT $1.56 $109,174 15:54:10 11/07/2026
122 XT.COM XT.COM PENDLE/USDT $1.56 $108,701 15:57:08 11/07/2026
123 EasiCoin EasiCoin PENDLE/USDT $1.55 $103,151 16:00:07 11/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/WETH $1.55 $103,150 15:59:11 11/07/2026
125 BingX BingX PENDLE/USDT $1.56 $99,198.13 15:57:08 11/07/2026
126 Bitbaby Bitbaby PENDLE/USDT $1.55 $98,737.16 16:00:07 11/07/2026
127 MEXC MEXC PENDLE/USDC $1.56 $98,357.63 15:57:16 11/07/2026
128 MGBX MGBX PENDLE/USDT $1.56 $97,603.36 15:57:11 11/07/2026
129 Bitvavo Bitvavo PENDLE/EUR $1.56 $92,405.10 15:57:10 11/07/2026
130 BITmarkets BITmarkets PENDLE/USD $1.56 $86,573.07 16:00:12 11/07/2026
131 LATOKEN LATOKEN PENDLE/USDT $1.56 $82,826.78 15:51:07 11/07/2026
132 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/WETH $1.55 $73,541.87 15:58:55 11/07/2026
133 Camelot Camelot PENDLE/WETH $1.55 $73,164.84 15:59:10 11/07/2026
134 ZKE ZKE PENDLE/USDT $1.55 $71,702.96 16:00:09 11/07/2026
135 Cryptomus Cryptomus PENDLE/USDT $1.56 $70,986.48 15:54:07 11/07/2026
136 WhiteBIT WhiteBIT PENDLE/EUR $1.56 $70,606.99 15:57:11 11/07/2026
137 KCEX KCEX PENDLE/USDT $1.56 $70,416.03 15:57:12 11/07/2026
138 Bybit EU Bybit EU PENDLE/USDC $1.56 $66,899.04 16:00:09 11/07/2026
139 BITmarkets BITmarkets PENDLE/USDT $1.56 $65,750.80 16:00:12 11/07/2026
140 BTSE BTSE PENDLE/USDT $1.56 $65,697.38 15:57:15 11/07/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC $1.55 $62,606.79 15:59:09 11/07/2026
142 SuperEx SuperEx PENDLE/USDT $1.56 $62,370.04 15:57:12 11/07/2026
143 Bitrue Bitrue PENDLE/USDT $1.56 $57,413.76 15:57:12 11/07/2026
144 LeveX LeveX PENDLE/USDT $1.56 $55,612.59 16:00:15 11/07/2026
145 PointPay PointPay PENDLE/USDT $1.56 $53,251.35 15:54:10 11/07/2026
146 Niza.io Niza.io PENDLE/USD $1.56 $52,044.46 15:57:11 11/07/2026
147 MEXC MEXC PENDLE/USDC $1.56 $51,787.51 15:54:07 11/07/2026
148 Aster Aster PENDLE/USDT $1.56 $51,041.64 15:54:15 11/07/2026
149 Cofinex Cofinex PENDLE/USDT $1.55 $50,947.16 16:00:28 11/07/2026
150 Gate Gate PENDLE/USDC $1.56 $48,067.89 15:56:24 11/07/2026
151 CoinUp.io CoinUp.io PENDLE/USDT $1.56 $42,917.50 15:57:08 11/07/2026
152 Binance TR Binance TR PENDLE/TRY $1.56 $42,354.42 15:57:13 11/07/2026
153 ICRYPEX ICRYPEX PENDLE/USDT $1.55 $42,004.48 16:00:07 11/07/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $1.54 $41,438.99 14:41:30 11/07/2026
155 PrimeXBT PrimeXBT PENDLE/USDT $1.56 $40,495.96 16:00:16 11/07/2026
156 Extended Extended PENDLE/USD $1.57 $39,122.85 16:03:16 11/07/2026
157 OKX OKX PENDLE/USDC $1.56 $38,697.07 15:56:24 11/07/2026
158 Lighter Lighter PENDLE/USDC $1.55 $38,193.56 16:00:15 11/07/2026
159 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $1,800.07 $36,684.04 15:58:55 11/07/2026
160 Camelot v3 Camelot v3 PENDLE/WETH $1.55 $34,463.89 15:58:55 11/07/2026
161 Binance Binance PENDLE/BTC $1.54 $33,993.60 15:56:32 11/07/2026
162 Coincall Coincall PENDLE/USD $1.56 $30,312.13 16:03:15 11/07/2026
163 Tothemoon Tothemoon PENDLE/USDT $1.56 $29,786.99 16:00:12 11/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PENDLE $3.56 $26,370.21 14:47:23 11/07/2026
165 Ring Exchange (Ethereum) Ring Exchange (Ethereum) PENDLE/WETH $1.56 $21,364.02 15:29:59 11/07/2026
166 Bitcastle Bitcastle PENDLE/USDT $1.56 $20,664.97 16:00:16 11/07/2026
167 CoinEx CoinEx PENDLE/USDT $1.55 $20,662.92 15:59:53 11/07/2026
168 Kraken Kraken PENDLE/EUR $1.56 $17,851.48 15:59:55 11/07/2026
169 Bit2Me Bit2Me PENDLE/EUR $1.56 $17,169.72 15:57:10 11/07/2026
170 DigiFinex DigiFinex PENDLE/USDT $1.56 $16,587.50 15:57:10 11/07/2026
171 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $1.56 $16,346.36 15:57:11 11/07/2026
172 LeveX LeveX PENDLE/USDT $1.55 $12,668.90 16:00:07 11/07/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.56 $10,291.02 11:39:11 11/07/2026
174 OKX OKX PENDLE/EUR $1.56 $9,679.80 15:56:24 11/07/2026
175 Kanga Exchange Kanga Exchange PENDLE/USDT $1.56 $8,916.10 16:00:07 11/07/2026
176 Binance TH Binance TH PENDLE/USDT $1.56 $8,288.24 15:57:07 11/07/2026
177 Blynex Blynex PENDLE/USDT $1.56 $4,835.73 16:00:07 11/07/2026
178 BITmarkets BITmarkets PENDLE/USDC $1.55 $4,661.49 16:00:12 11/07/2026
179 OKX OKX PENDLE/USD $1.57 $4,491.56 15:56:24 11/07/2026
180 Niza.io Niza.io PENDLE/EUR $1.56 $4,341.25 15:57:11 11/07/2026
181 Coins.ph Coins.ph PENDLE/PHP $2.10 $3,905.32 16:00:07 11/07/2026
182 Uniswap v3 (BSC) Uniswap v3 (BSC) PENDLE/WBNB $1.54 $3,432.92 15:09:54 11/07/2026
183 WEEX WEEX PENDLE/USDC $1.56 $3,396.02 15:57:09 11/07/2026
184 SushiSwap (Ethereum) SushiSwap (Ethereum) PENDLE/WETH $1.56 $3,353.40 15:29:47 11/07/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.55 $3,089.08 14:48:59 11/07/2026
186 Korbit Korbit PENDLE/KRW $1.54 $2,901.09 16:00:07 11/07/2026
187 CoinEx CoinEx PENDLE/USDC $1.56 $2,526.29 15:59:23 11/07/2026
188 SunX SunX PENDLE/USDT $1.56 $2,438.63 16:00:18 11/07/2026
189 Tokocrypto Tokocrypto PENDLE/USDT $1.56 $2,182.39 15:57:11 11/07/2026
190 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDC $1.56 $1,782.81 15:29:35 11/07/2026
191 TRIV TRIV PENDLE/IDR $1.56 $1,455.27 16:00:10 11/07/2026
192 TRIV TRIV PENDLE/USDT $1.55 $1,455.25 16:00:10 11/07/2026
193 LFJ (Arbitrum) LFJ (Arbitrum) PENDLE/WETH $1.56 $1,380.16 15:29:49 11/07/2026
194 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDT $1.56 $1,342.77 15:29:48 11/07/2026
195 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $1.56 $1,171.29 14:48:22 11/07/2026
196 Paradex Paradex PENDLE/USD $1.50 $943.36 16:03:15 11/07/2026
197 XBO.com XBO.com PENDLE/USDT $1.54 $895.99 16:00:07 11/07/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PENDLE $1,802.86 $817.80 15:29:47 11/07/2026
199 Flipster Flipster PENDLE/USDT $1.56 $802.59 16:00:15 11/07/2026
200 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/LINK $1.54 $769.32 13:52:02 11/07/2026
201 Indodax Indodax PENDLE/IDR $1.63 $598.51 16:02:54 11/07/2026
202 Bitlo Bitlo PENDLE/TRY $1.56 $463.27 16:00:09 11/07/2026
203 Coinone Coinone PENDLE/KRW $1.54 $435.33 15:59:53 11/07/2026
204 Ulink Ulink PENDLE/USDT $1.56 $432.54 16:00:17 11/07/2026
205 5DAX 5DAX PENDLE/USDT $1.55 $373.94 16:00:07 11/07/2026
206 Bitazza Bitazza PENDLE/THB $1.54 $361.83 16:00:08 11/07/2026
207 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/ARB $1.56 $249.67 15:40:20 11/07/2026
208 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $1,795.90 $230.72 15:24:48 11/07/2026
209 WOO X WOO X PENDLE/USDT $1.56 $75.59 16:00:07 11/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/USDC $1.56 $68.38 13:34:59 11/07/2026
211 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.57 $29.16 11:34:02 11/07/2026
212 ADEN ADEN PENDLE/USDT $1.55 $27.75 16:03:56 11/07/2026
213 CEX.IO CEX.IO PENDLE/USD $1.56 $27.12 16:00:12 11/07/2026
214 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/PENDLE $569.09 $20.71 11:23:15 11/07/2026
215 CEX.IO CEX.IO PENDLE/USDC $1.56 $19.72 15:45:09 11/07/2026
216 CEX.IO CEX.IO PENDLE/USDT $1.56 $15.53 16:00:12 11/07/2026
217 Foxbit Foxbit PENDLE/BRL $1.51 $8.91 16:00:14 11/07/2026
218 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/PENDLE $571.49 $6.56 12:43:46 05/07/2026
219 Bitkub Bitkub PENDLE/THB $1.48 $4.07 15:57:08 11/07/2026
220 ZebPay ZebPay PENDLE/INR $1.65 $3.24 16:00:11 11/07/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/PENDLE $8.13 $0.8025 02:11:35 11/07/2026
222 Poloniex Poloniex PENDLE/USDT $1.56 $0 15:59:23 11/07/2026
223 HitBTC HitBTC PENDLE/USDT $0.9992 $0 16:00:07 11/07/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood PENDLE/EUR $1.48 $0 15:59:53 11/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood PENDLE/USD $1.27 $0 15:59:23 11/07/2026
226 HTX HTX PENDLE/USDT $1.52 $0 15:48:17 11/07/2026
227 BTC Markets BTC Markets PENDLE/AUD $1.54 $0 15:45:07 11/07/2026
228 Upbit Upbit PENDLE/BTC $1.66 $0 15:56:23 11/07/2026
229 WazirX WazirX PENDLE/INR $1.56 $0 16:00:12 11/07/2026
230 WazirX WazirX PENDLE/USDT $1.52 $0 16:00:12 11/07/2026
231 Tokocrypto Tokocrypto PENDLE/USDC $1.56 $0 15:57:11 11/07/2026
232 CoinDCX CoinDCX PENDLE/USDT $1.56 $0 15:57:11 11/07/2026
233 Giottus Giottus PENDLE/INR $1.50 $0 16:00:12 11/07/2026
234 Giottus Giottus PENDLE/USDT $1.56 $0 16:00:12 11/07/2026
235 WOO X WOO X PENDLE/USDT $1.56 $0 16:00:15 11/07/2026
236 Orderly Orderly PENDLE/USDC $1.53 $0 16:03:16 11/07/2026
237 Aevo Aevo PENDLE/USD $1.56 $0 16:03:16 11/07/2026
238 LeveX LeveX PENDLE/USDC $2.43 $0 16:00:07 11/07/2026
239 ADEN ADEN PENDLE/USDC $1.53 $0 16:03:56 11/07/2026
240 Gate US Gate US PENDLE/USDT $1.55 $0 16:00:11 11/07/2026
241 MemeMax MemeMax PENDLE/USDC $1.56 $0 16:03:15 11/07/2026

Thông tin thị trường giao dịch Pendle (PENDLE)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 11/07/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,608,437 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.

Cặp: Tên cặp giao dịch PENDLE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pendle (PENDLE) Cặp giao dịch Pendle (PENDLE) - GiaCoin.com
4.3 trên 1021 đánh giá