Pendle PENDLE
Xếp hạng #115
10:38:00 21/06/2026
Giá Pendle (PENDLE)
$1.44 5.45%
0.00002233 BTC
38,201 VND
Thấp: $1.34
Cao: $1.45
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.44 | $150,521,182 | 09:48:17 21/06/2026 |
| 2 |  BitMart |
PENDLE/USDT | $1.44 | $13,054,193 | 09:57:16 21/06/2026 |
| 3 |  Binance |
PENDLE/USDT | $1.44 | $12,219,072 | 09:54:16 21/06/2026 |
| 4 |  CEEX exchange |
PENDLE/USDT | $1.45 | $11,087,491 | 10:00:11 21/06/2026 |
| 5 |  ApeX Omni |
PENDLE/USDT | $1.44 | $10,833,710 | 10:03:17 21/06/2026 |
| 6 |  FameEX |
PENDLE/USDT | $1.45 | $9,577,728 | 09:57:18 21/06/2026 |
| 7 |  WOO X Pro |
PENDLE/USDT | $1.45 | $8,561,507 | 10:00:16 21/06/2026 |
| 8 |  OrangeX |
PENDLE/USDT | $1.45 | $8,474,895 | 09:57:16 21/06/2026 |
| 9 |  XT.COM |
PENDLE/USDT | $1.45 | $8,432,397 | 09:57:39 21/06/2026 |
| 10 |  4E |
PENDLE/USDT | $1.45 | $7,419,192 | 10:00:15 21/06/2026 |
| 11 |  LBank |
PENDLE/USDT | $1.45 | $6,566,202 | 09:57:17 21/06/2026 |
| 12 |  WhiteBIT |
PENDLE/USDT | $1.44 | $6,128,553 | 09:57:15 21/06/2026 |
| 13 |  IBIT Global |
PENDLE/USDT | $1.45 | $6,125,460 | 10:00:17 21/06/2026 |
| 14 |  Deepcoin |
PENDLE/USDT | $1.45 | $5,865,961 | 09:57:15 21/06/2026 |
| 15 |  Koinbay |
PENDLE/USDT | $3.36 | $5,282,457 | 09:48:15 21/06/2026 |
| 16 |  Biconomy.com |
PENDLE/USDT | $1.45 | $4,918,035 | 09:57:15 21/06/2026 |
| 17 |  Bybit |
PENDLE/USDT | $1.44 | $4,779,438 | 09:54:16 21/06/2026 |
| 18 |  BiKing |
PENDLE/USDT | $1.45 | $3,928,663 | 10:00:16 21/06/2026 |
| 19 |  Hotcoin |
PENDLE/USDT | $1.45 | $3,831,127 | 09:57:20 21/06/2026 |
| 20 |  AlphaX |
PENDLE/USDT | $1.45 | $3,498,240 | 10:00:17 21/06/2026 |
| 21 | BitMart |
PENDLE/USDT | $1.45 | $3,200,247 | 09:57:08 21/06/2026 |
| 22 | Binance |
PENDLE/USDT | $1.45 | $3,136,816 | 09:56:54 21/06/2026 |
| 23 | BiKing |
PENDLE/USDT | $1.45 | $3,136,184 | 10:00:07 21/06/2026 |
| 24 | WOO X Pro |
PENDLE/USDT | $1.45 | $2,940,482 | 10:00:07 21/06/2026 |
| 25 |  AEGET |
PENDLE/USDT | $1.45 | $2,466,144 | 10:00:16 21/06/2026 |
| 26 | WhiteBIT |
PENDLE/USDT | $1.45 | $2,443,320 | 09:57:08 21/06/2026 |
| 27 |  BlockFin |
PENDLE/USDT | $1.44 | $2,343,824 | 09:54:07 21/06/2026 |
| 28 |  Ourbit |
PENDLE/USDT | $1.45 | $2,276,464 | 09:57:17 21/06/2026 |
| 29 | BlockFin |
PENDLE/USDT | $1.45 | $2,103,999 | 10:00:18 21/06/2026 |
| 30 |  AstralX |
PENDLE/USDT | $1.45 | $2,096,723 | 10:00:15 21/06/2026 |
| 31 |  Coinlocally |
PENDLE/USDT | $1.45 | $2,034,090 | 10:00:07 21/06/2026 |
| 32 | Coinlocally |
PENDLE/USDT | $1.45 | $1,841,187 | 10:00:16 21/06/2026 |
| 33 | Hotcoin |
PENDLE/USDT | $1.44 | $1,641,214 | 09:53:54 21/06/2026 |
| 34 |  BTCC |
PENDLE/USDT | $1.44 | $1,564,845 | 09:57:09 21/06/2026 |
| 35 |  Toobit |
PENDLE/USDT | $1.45 | $1,556,453 | 09:57:16 21/06/2026 |
| 36 | 4E |
PENDLE/USDT | $1.45 | $1,551,491 | 10:00:07 21/06/2026 |
| 37 |  Cofinex |
PENDLE/USDT | $1.45 | $1,509,161 | 10:00:15 21/06/2026 |
| 38 |  Bitget |
PENDLE/USDT | $1.44 | $1,507,665 | 09:54:16 21/06/2026 |
| 39 |  Zoomex |
PENDLE/USDT | $1.45 | $1,435,505 | 09:57:15 21/06/2026 |
| 40 |  Bitbaby |
PENDLE/USDT | $1.45 | $1,385,584 | 09:57:15 21/06/2026 |
| 41 |  BloFin |
PENDLE/USDT | $1.44 | $1,375,983 | 09:36:08 21/06/2026 |
| 42 |  KuCoin |
PENDLE/USDT | $1.39 | $1,353,020 | 22:57:19 20/06/2026 |
| 43 |  BitDelta |
PENDLE/USDT | $1.45 | $1,338,551 | 10:00:07 21/06/2026 |
| 44 |  Hyperliquid |
PENDLE/USD | $1.44 | $1,194,349 | 09:57:27 21/06/2026 |
| 45 |  SunX |
PENDLE/USDT | $1.25 | $977,932 | 10:03:16 21/06/2026 |
| 46 | Toobit |
PENDLE/USDT | $1.45 | $934,930 | 09:57:08 21/06/2026 |
| 47 |  Phemex |
PENDLE/USDT | $1.45 | $928,651 | 09:57:17 21/06/2026 |
| 48 |  UZX |
PENDLE/USDT | $1.45 | $901,320 | 09:57:07 21/06/2026 |
| 49 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $869,837 | 10:00:16 21/06/2026 |
| 50 | Biconomy.com |
PENDLE/USDT | $1.45 | $849,959 | 09:57:10 21/06/2026 |
| 51 |  Bitcastle |
PENDLE/USDT | $1.45 | $821,127 | 10:00:19 21/06/2026 |
| 52 |  CrypFine |
PENDLE/USDT | $1.45 | $811,457 | 09:57:15 21/06/2026 |
| 53 |  HTX |
PENDLE/USDT | $1.45 | $806,966 | 09:59:55 21/06/2026 |
| 54 |  CRMClick |
PENDLE/USDT | $1.45 | $806,938 | 10:00:07 21/06/2026 |
| 55 |  BTSE |
PENDLE/USDT | $1.45 | $782,134 | 09:57:15 21/06/2026 |
| 56 |  B2Z Exchange |
PENDLE/USD | $1.45 | $753,134 | 10:00:15 21/06/2026 |
| 57 |  BITmarkets |
PENDLE/USDT | $1.45 | $752,645 | 10:00:15 21/06/2026 |
| 58 |  VOOX Exchange |
PENDLE/USDT | $1.45 | $735,423 | 09:57:17 21/06/2026 |
| 59 | Binance |
PENDLE/USDC | $1.44 | $719,837 | 09:56:54 21/06/2026 |
| 60 |  EagleX |
PENDLE/USDT | $1.45 | $653,920 | 10:00:07 21/06/2026 |
| 61 |  Bitbase |
PENDLE/USDT | $1.44 | $650,016 | 09:45:18 21/06/2026 |
| 62 |  YUBIT |
PENDLE/USDT | $1.45 | $642,590 | 09:57:10 21/06/2026 |
| 63 | LBank |
PENDLE/USDT | $1.45 | $633,663 | 09:57:08 21/06/2026 |
| 64 |  Coinbase International Exchange |
PENDLE/USDC | $1.44 | $632,657 | 10:00:15 21/06/2026 |
| 65 | Ourbit |
PENDLE/USDT | $1.45 | $629,260 | 09:57:10 21/06/2026 |
| 66 |  Ju.com |
PENDLE/USDT | $1.45 | $622,045 | 10:00:11 21/06/2026 |
| 67 | Phemex |
PENDLE/USDT | $1.44 | $547,284 | 09:57:10 21/06/2026 |
| 68 |  Grvt |
PENDLE/USDT | $1.44 | $542,825 | 09:39:20 21/06/2026 |
| 69 |  Websea |
PENDLE/USDT | $1.44 | $529,369 | 09:48:10 21/06/2026 |
| 70 |  MEXC |
PENDLE/USDT | $1.45 | $522,110 | 09:57:16 21/06/2026 |
| 71 |  Upbit |
PENDLE/KRW | $1.43 | $517,329 | 09:56:53 21/06/2026 |
| 72 |  Coinbase Exchange |
PENDLE/USD | $1.45 | $498,278 | 09:56:59 21/06/2026 |
| 73 |  Hibt |
PENDLE/USDT | $1.45 | $470,538 | 09:57:12 21/06/2026 |
| 74 | MEXC |
PENDLE/USDT | $1.45 | $469,080 | 09:57:10 21/06/2026 |
| 75 |  Bitunix |
PENDLE/USDT | $1.45 | $435,788 | 09:57:16 21/06/2026 |
| 76 |  EasiCoin |
PENDLE/USDT | $1.45 | $421,364 | 10:00:16 21/06/2026 |
| 77 | KuCoin |
PENDLE/USDT | $1.44 | $395,488 | 09:54:53 21/06/2026 |
| 78 |  CoinChief |
PENDLE/USDT | $1.45 | $384,313 | 09:57:08 21/06/2026 |
| 79 |  BitradeX |
PENDLE/USDT | $1.44 | $368,091 | 09:51:10 21/06/2026 |
| 80 |  ZKE |
PENDLE/USDC | $1.45 | $366,091 | 10:00:12 21/06/2026 |
| 81 |  Echobit |
PENDLE/USDT | $1.45 | $360,411 | 09:57:12 21/06/2026 |
| 82 |  Pionex |
PENDLE/USDT | $1.45 | $357,068 | 09:57:16 21/06/2026 |
| 83 |  Gate |
PENDLE/USDT | $1.44 | $355,544 | 09:54:19 21/06/2026 |
| 84 |  Azbit |
PENDLE/USDT | $1.44 | $344,108 | 09:57:09 21/06/2026 |
| 85 |  EdgeX |
PENDLE/USD | $1.44 | $333,648 | 10:03:15 21/06/2026 |
| 86 | AEGET |
PENDLE/USDT | $1.45 | $315,637 | 10:00:08 21/06/2026 |
| 87 |  ASTX |
PENDLE/USDT | $1.45 | $315,498 | 10:00:09 21/06/2026 |
| 88 | Bitget |
PENDLE/USDT | $1.44 | $309,377 | 09:54:08 21/06/2026 |
| 89 |  BVOX |
PENDLE/USDT | $1.45 | $306,122 | 09:57:10 21/06/2026 |
| 90 |  BYDFi |
PENDLE/USDT | $1.44 | $294,240 | 10:00:16 21/06/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.45 | $290,213 | 09:59:06 21/06/2026 |
| 92 | Binance |
PENDLE/TRY | $1.45 | $282,708 | 09:56:54 21/06/2026 |
| 93 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.45 | $282,552 | 09:59:14 21/06/2026 |
| 94 | WhiteBIT |
PENDLE/USDC | $1.45 | $281,103 | 09:57:08 21/06/2026 |
| 95 | OrangeX |
PENDLE/USDT | $1.45 | $280,796 | 09:57:10 21/06/2026 |
| 96 |  KCEX |
PENDLE/USDT | $1.44 | $278,694 | 09:57:15 21/06/2026 |
| 97 |  Paribu |
PENDLE/TRY | $1.44 | $256,748 | 09:59:23 21/06/2026 |
| 98 |  BitGW Exchange |
PENDLE/USDT | $1.44 | $248,098 | 09:54:07 21/06/2026 |
| 99 |  Bitazza |
PENDLE/USDT | $1.45 | $246,320 | 10:00:08 21/06/2026 |
| 100 |  OKX |
PENDLE/USDT | $1.45 | $245,865 | 09:56:54 21/06/2026 |
| 101 |  Gems Trade |
PENDLE/USDT | $1.44 | $245,362 | 09:51:12 21/06/2026 |
| 102 | Deepcoin |
PENDLE/USDT | $1.45 | $240,753 | 09:57:07 21/06/2026 |
| 103 |  Tapbit |
PENDLE/USDT | $1.45 | $222,999 | 09:57:10 21/06/2026 |
| 104 |  YEX |
PENDLE/USDT | $1.45 | $220,264 | 10:00:08 21/06/2026 |
| 105 | Bybit |
PENDLE/USDT | $1.44 | $212,730 | 09:54:08 21/06/2026 |
| 106 | Pionex |
PENDLE/USDT | $1.45 | $198,647 | 09:57:08 21/06/2026 |
| 107 |  Kraken |
PENDLE/USD | $1.44 | $190,714 | 09:59:54 21/06/2026 |
| 108 |  BitKan |
PENDLE/USDT | $1.45 | $190,056 | 10:00:08 21/06/2026 |
| 109 | Bitunix |
PENDLE/USDT | $1.45 | $186,902 | 09:57:09 21/06/2026 |
| 110 |  Picol |
PENDLE/USDT | $1.45 | $175,044 | 10:00:12 21/06/2026 |
| 111 | Gate |
PENDLE/USDT | $1.45 | $170,377 | 09:56:54 21/06/2026 |
| 112 |  AscendEX |
PENDLE/USDT | $1.44 | $163,936 | 09:57:10 21/06/2026 |
| 113 | XT.COM |
PENDLE/USDT | $1.45 | $156,201 | 09:57:10 21/06/2026 |
| 114 |  Bitvavo |
PENDLE/EUR | $1.44 | $153,593 | 09:57:08 21/06/2026 |
| 115 |  Lighter |
PENDLE/USDC | $1.44 | $147,149 | 09:57:15 21/06/2026 |
| 116 | BYDFi |
PENDLE/USDT | $1.45 | $141,530 | 10:00:07 21/06/2026 |
| 117 |  SuperEx |
PENDLE/USDT | $1.44 | $137,393 | 09:54:11 21/06/2026 |
| 118 | Biconomy.com |
PENDLE/USDC | $1.45 | $136,105 | 09:57:10 21/06/2026 |
| 119 |  CoinTR |
PENDLE/USDT | $1.45 | $136,057 | 10:00:07 21/06/2026 |
| 120 | Bitbaby |
PENDLE/USDT | $1.45 | $129,333 | 09:57:08 21/06/2026 |
| 121 | WhiteBIT |
PENDLE/EUR | $1.44 | $124,907 | 09:57:08 21/06/2026 |
| 122 |  MGBX |
PENDLE/USDT | $1.45 | $120,836 | 09:57:13 21/06/2026 |
| 123 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.45 | $120,520 | 09:59:16 21/06/2026 |
| 124 |  BitTap |
PENDLE/USDT | $1.45 | $118,464 | 10:00:22 21/06/2026 |
| 125 |  Cryptomus |
PENDLE/USDT | $1.45 | $116,932 | 10:00:07 21/06/2026 |
| 126 | CoinTR |
PENDLE/TRY | $1.45 | $115,685 | 10:00:07 21/06/2026 |
| 127 |  Backpack Exchange |
PENDLE/USDC | $1.45 | $114,433 | 09:57:15 21/06/2026 |
| 128 |  BingX |
PENDLE/USDT | $1.44 | $111,180 | 09:54:07 21/06/2026 |
| 129 |  NexDAX |
PENDLE/USDT | $1.45 | $103,643 | 10:00:09 21/06/2026 |
| 130 | BloFin |
PENDLE/USDT | $1.44 | $99,977.06 | 09:54:16 21/06/2026 |
| 131 | MEXC |
PENDLE/USDC | $1.44 | $94,435.43 | 09:57:16 21/06/2026 |
| 132 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.45 | $92,186.60 | 09:59:47 21/06/2026 |
| 133 | ZKE |
PENDLE/USDT | $1.45 | $91,489.89 | 10:00:12 21/06/2026 |
| 134 | KCEX |
PENDLE/USDT | $1.45 | $81,159.67 | 09:57:09 21/06/2026 |
| 135 |  Bitrue |
PENDLE/USDT | $1.45 | $76,434.73 | 09:57:12 21/06/2026 |
| 136 | BITmarkets |
PENDLE/USD | $1.45 | $71,239.89 | 10:00:08 21/06/2026 |
| 137 | EasiCoin |
PENDLE/USDT | $1.45 | $70,718.79 | 10:00:09 21/06/2026 |
| 138 | CoinUp.io |
PENDLE/USDT | $1.44 | $67,062.46 | 09:48:08 21/06/2026 |
| 139 | Gate |
PENDLE/USDC | $1.44 | $65,459.86 | 09:56:54 21/06/2026 |
| 140 |  XBO.com |
PENDLE/USDT | $1.45 | $62,722.59 | 09:57:09 21/06/2026 |
| 141 |  Bithumb |
PENDLE/KRW | $1.42 | $59,721.13 | 09:59:23 21/06/2026 |
| 142 |  Camelot v3 |
PENDLE/WETH | $1.45 | $59,715.59 | 09:59:02 21/06/2026 |
| 143 |  Binance TR |
PENDLE/TRY | $1.45 | $59,689.00 | 09:57:11 21/06/2026 |
| 144 | MEXC |
PENDLE/USDC | $1.44 | $56,681.91 | 09:57:10 21/06/2026 |
| 145 |  Camelot |
PENDLE/WETH | $1.45 | $55,967.99 | 09:59:15 21/06/2026 |
| 146 |  CoinEx |
PENDLE/USDT | $1.45 | $55,947.00 | 09:59:53 21/06/2026 |
| 147 | Cofinex |
PENDLE/USDT | $1.45 | $52,724.49 | 10:00:09 21/06/2026 |
| 148 | BTSE |
PENDLE/USDT | $1.45 | $51,377.33 | 09:57:10 21/06/2026 |
| 149 | BITmarkets |
PENDLE/USDT | $1.45 | $51,377.05 | 10:00:08 21/06/2026 |
| 150 |  LeveX |
PENDLE/USDT | $1.45 | $47,396.53 | 10:00:15 21/06/2026 |
| 151 |  Niza.io |
PENDLE/USD | $1.44 | $46,148.34 | 10:00:12 21/06/2026 |
| 152 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.45 | $45,197.56 | 09:59:15 21/06/2026 |
| 153 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,737.20 | $44,282.82 | 09:59:14 21/06/2026 |
| 154 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.45 | $43,705.61 | 09:59:14 21/06/2026 |
| 155 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,734.79 | $43,145.72 | 09:59:04 21/06/2026 |
| 156 |  PointPay |
PENDLE/USDT | $1.44 | $42,505.33 | 09:48:08 21/06/2026 |
| 157 |  LATOKEN |
PENDLE/USDT | $1.44 | $40,332.36 | 09:57:08 21/06/2026 |
| 158 |  ICRYPEX |
PENDLE/USDT | $1.46 | $38,546.87 | 10:00:13 21/06/2026 |
| 159 | Binance |
PENDLE/BTC | $1.45 | $34,351.05 | 09:56:52 21/06/2026 |
| 160 | HTX |
PENDLE/USDT | $1.44 | $32,609.50 | 09:45:19 21/06/2026 |
| 161 |  Extended |
PENDLE/USD | $1.44 | $32,385.07 | 10:03:16 21/06/2026 |
| 162 |  Crypto.com Exchange |
PENDLE/USD | $1.44 | $30,451.04 | 09:48:09 21/06/2026 |
| 163 |  Tothemoon |
PENDLE/USDT | $1.45 | $27,126.52 | 10:00:15 21/06/2026 |
| 164 |  Aster |
PENDLE/USDT | $1.43 | $26,351.47 | 09:54:15 21/06/2026 |
| 165 |  Coincall |
PENDLE/USD | $1.44 | $23,945.84 | 10:03:15 21/06/2026 |
| 166 |  DigiFinex |
PENDLE/USDT | $1.45 | $21,331.35 | 10:00:08 21/06/2026 |
| 167 | Kraken |
PENDLE/EUR | $1.44 | $21,125.28 | 09:59:24 21/06/2026 |
| 168 |  PrimeXBT |
PENDLE/USDT | $1.45 | $20,482.91 | 10:00:15 21/06/2026 |
| 169 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.44 | $20,301.06 | 09:58:23 21/06/2026 |
| 170 | Bitcastle |
PENDLE/USDT | $1.45 | $20,175.35 | 10:00:10 21/06/2026 |
| 171 |  Bit2Me |
PENDLE/EUR | $1.44 | $19,906.46 | 09:57:09 21/06/2026 |
| 172 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.98 | $19,162.47 | 09:58:23 21/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
LINK/PENDLE | $7.95 | $17,489.05 | 09:58:23 21/06/2026 |
| 174 | Crypto.com Exchange |
PENDLE/USD | $1.42 | $13,999.73 | 08:18:21 21/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.45 | $13,563.20 | 09:59:35 21/06/2026 |
| 176 | LeveX |
PENDLE/USDT | $1.45 | $12,781.02 | 10:00:09 21/06/2026 |
| 177 |  Kanga Exchange |
PENDLE/USDT | $1.45 | $11,418.80 | 10:00:07 21/06/2026 |
| 178 |  Uniswap v4 (BSC) |
BNB/PENDLE | $596.67 | $10,242.09 | 09:56:22 21/06/2026 |
| 179 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.45 | $9,578.18 | 09:56:22 21/06/2026 |
| 180 | Niza.io |
PENDLE/EUR | $1.44 | $5,055.19 | 10:00:12 21/06/2026 |
| 181 |  Blynex |
PENDLE/USDT | $1.45 | $4,592.18 | 09:57:08 21/06/2026 |
| 182 |  Paradex |
PENDLE/USD | $1.44 | $4,423.58 | 10:03:15 21/06/2026 |
| 183 |  Coins.ph |
PENDLE/PHP | $2.12 | $3,956.10 | 10:00:07 21/06/2026 |
| 184 |  WEEX |
PENDLE/USDC | $1.45 | $3,871.81 | 09:57:10 21/06/2026 |
| 185 | BITmarkets |
PENDLE/USDC | $1.44 | $3,594.27 | 10:00:08 21/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.45 | $3,181.23 | 09:59:35 21/06/2026 |
| 187 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.45 | $2,687.10 | 09:59:47 21/06/2026 |
| 188 |  Korbit |
PENDLE/KRW | $1.40 | $2,624.03 | 09:57:10 21/06/2026 |
| 189 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.45 | $2,509.20 | 09:59:14 21/06/2026 |
| 190 | CoinEx |
PENDLE/USDC | $1.45 | $2,431.87 | 09:59:23 21/06/2026 |
| 191 |  SunX |
PENDLE/USDT | $1.45 | $2,327.77 | 10:00:18 21/06/2026 |
| 192 |  TRIV |
PENDLE/IDR | $1.46 | $2,153.69 | 10:00:17 21/06/2026 |
| 193 | TRIV |
PENDLE/USDT | $1.45 | $2,153.68 | 10:00:17 21/06/2026 |
| 194 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.45 | $1,764.87 | 09:59:02 21/06/2026 |
| 195 |  Foxbit |
PENDLE/BRL | $1.40 | $1,519.27 | 10:00:18 21/06/2026 |
| 196 | OKX |
PENDLE/USD | $1.42 | $1,447.21 | 09:56:54 21/06/2026 |
| 197 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,736.32 | $1,037.47 | 09:57:47 21/06/2026 |
| 198 |  Bybit EU |
PENDLE/USDC | $1.44 | $1,037.29 | 09:57:10 21/06/2026 |
| 199 |  Bitkub |
PENDLE/THB | $1.49 | $967.42 | 09:57:09 21/06/2026 |
| 200 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.45 | $911.68 | 09:56:22 21/06/2026 |
| 201 |  Orderly |
PENDLE/USDC | $1.39 | $907.01 | 10:03:16 21/06/2026 |
| 202 |  MemeMax |
PENDLE/USDC | $1.44 | $907.01 | 10:03:15 21/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $1,748.60 | $823.21 | 09:56:47 21/06/2026 |
| 204 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.44 | $627.75 | 09:56:22 21/06/2026 |
| 205 |  Bitlo |
PENDLE/TRY | $1.44 | $612.34 | 09:57:10 21/06/2026 |
| 206 |  Coinone |
PENDLE/KRW | $1.38 | $588.79 | 09:59:23 21/06/2026 |
| 207 |  Flipster |
PENDLE/USDT | $1.44 | $559.38 | 10:00:25 21/06/2026 |
| 208 | OKX |
PENDLE/USDC | $1.44 | $500.97 | 09:56:54 21/06/2026 |
| 209 |  5DAX |
PENDLE/USDT | $1.44 | $349.30 | 09:57:13 21/06/2026 |
| 210 |  Indodax |
PENDLE/IDR | $1.55 | $311.59 | 09:59:24 21/06/2026 |
| 211 |  Binance TH |
PENDLE/USDT | $1.45 | $291.53 | 09:57:10 21/06/2026 |
| 212 |  Ulink |
PENDLE/USDT | $1.45 | $284.71 | 10:00:18 21/06/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
YB/PENDLE | $0.08732 | $133.28 | 09:26:23 21/06/2026 |
| 214 |  NovaDAX |
PENDLE/BRL | $1.40 | $120.34 | 10:00:08 21/06/2026 |
| 215 |  Tokocrypto |
PENDLE/USDT | $1.45 | $92.38 | 09:57:10 21/06/2026 |
| 216 | Uniswap v4 (Arbitrum) |
PENDLE/ARB | $1.44 | $77.96 | 09:59:15 21/06/2026 |
| 217 |  BTC Markets |
PENDLE/AUD | $1.43 | $75.77 | 09:57:13 21/06/2026 |
| 218 | OKX |
PENDLE/EUR | $1.44 | $62.70 | 09:56:54 21/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.45 | $60.49 | 09:58:59 21/06/2026 |
| 220 |  Poloniex |
PENDLE/USDT | $1.34 | $38.03 | 09:59:23 21/06/2026 |
| 221 |  CEX.IO |
PENDLE/USDC | $1.45 | $27.21 | 09:57:12 21/06/2026 |
| 222 | CEX.IO |
PENDLE/USD | $1.45 | $25.52 | 09:57:12 21/06/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/PENDLE | $593.64 | $25.24 | 09:54:57 21/06/2026 |
| 224 | CEX.IO |
PENDLE/USDT | $1.45 | $23.80 | 09:57:12 21/06/2026 |
| 225 | Bitazza |
PENDLE/THB | $1.36 | $23.36 | 10:00:08 21/06/2026 |
| 226 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,668.49 | $12.96 | 12:29:59 15/06/2026 |
| 227 |  WOO X |
PENDLE/USDT | $1.45 | $3.01 | 09:57:15 21/06/2026 |
| 228 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.42 | $0.6614 | 09:36:03 21/06/2026 |
| 229 |  HitBTC |
PENDLE/USDT | $0.9988 | $0 | 10:00:07 21/06/2026 |
| 230 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.53 | $0 | 09:59:53 21/06/2026 |
| 231 | Bitstamp by Robinhood |
PENDLE/USD | $1.27 | $0 | 09:59:53 21/06/2026 |
| 232 | Upbit |
PENDLE/BTC | $1.49 | $0 | 09:56:53 21/06/2026 |
| 233 |  ZebPay |
PENDLE/INR | $1.59 | $0 | 09:54:10 21/06/2026 |
| 234 |  WazirX |
PENDLE/INR | $1.40 | $0 | 10:00:08 21/06/2026 |
| 235 | WazirX |
PENDLE/USDT | $1.33 | $0 | 10:00:08 21/06/2026 |
| 236 | Tokocrypto |
PENDLE/USDC | $1.45 | $0 | 09:57:10 21/06/2026 |
| 237 |  CoinDCX |
PENDLE/USDT | $1.45 | $0 | 09:57:07 21/06/2026 |
| 238 |  Giottus |
PENDLE/INR | $1.35 | $0 | 10:00:08 21/06/2026 |
| 239 | Giottus |
PENDLE/USDT | $1.45 | $0 | 10:00:08 21/06/2026 |
| 240 | WOO X |
PENDLE/USDT | $1.45 | $0 | 09:57:07 21/06/2026 |
| 241 |  LCX Exchange |
PENDLE/EUR | $1.05 | $0 | 10:00:10 21/06/2026 |
| 242 |  Aevo |
PENDLE/USD | $1.44 | $0 | 10:03:16 21/06/2026 |
| 243 | LeveX |
PENDLE/USDC | $2.43 | $0 | 10:00:09 21/06/2026 |
| 244 |  ADEN |
PENDLE/USDC | $1.39 | $0 | 10:03:52 21/06/2026 |
| 245 | ADEN |
PENDLE/USDT | $1.44 | $0 | 10:03:52 21/06/2026 |
| 246 |  Gate US |
PENDLE/USDT | $1.45 | $0 | 10:00:07 21/06/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:17 21/06/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,521,182 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.