Pendle PENDLE
Xếp hạng #108
15:24:00 11/07/2026
Giá Pendle (PENDLE)
$1.55 1.06%
0.00002421 BTC
41,054 VND
Thấp: $1.48
Cao: $1.58
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.54 | $106,045,417 | 14:57:17 11/07/2026 |
| 2 |  Binance |
PENDLE/USDT | $1.54 | $14,852,916 | 14:54:16 11/07/2026 |
| 3 |  XT.COM |
PENDLE/USDT | $1.54 | $10,209,446 | 14:57:40 11/07/2026 |
| 4 |  OrangeX |
PENDLE/USDT | $1.54 | $9,928,716 | 14:57:15 11/07/2026 |
| 5 |  BingX |
PENDLE/USDT | $1.54 | $9,369,858 | 14:57:18 11/07/2026 |
| 6 |  FameEX |
PENDLE/USDT | $1.54 | $9,073,966 | 14:54:18 11/07/2026 |
| 7 |  WOO X Pro |
PENDLE/USDT | $1.54 | $8,521,862 | 15:00:16 11/07/2026 |
| 8 |  LBank |
PENDLE/USDT | $1.54 | $8,288,300 | 14:57:17 11/07/2026 |
| 9 |  4E |
PENDLE/USDT | $1.54 | $7,618,451 | 15:00:15 11/07/2026 |
| 10 |  IBIT Global |
PENDLE/USDT | $1.54 | $7,411,331 | 15:00:17 11/07/2026 |
| 11 |  Ourbit |
PENDLE/USDT | $1.54 | $7,038,069 | 14:57:17 11/07/2026 |
| 12 |  Deepcoin |
PENDLE/USDT | $1.54 | $6,661,198 | 14:57:15 11/07/2026 |
| 13 |  Koinbay |
PENDLE/USDT | $3.37 | $5,284,773 | 14:45:16 11/07/2026 |
| 14 |  BiKing |
PENDLE/USDT | $1.54 | $4,611,493 | 14:57:17 11/07/2026 |
| 15 |  Biconomy.com |
PENDLE/USDT | $1.54 | $4,001,369 | 14:57:15 11/07/2026 |
| 16 |  Bybit |
PENDLE/USDT | $1.54 | $3,276,185 | 14:54:16 11/07/2026 |
| 17 |  BitMart |
PENDLE/USDT | $1.55 | $3,199,661 | 14:57:07 11/07/2026 |
| 18 | WOO X Pro |
PENDLE/USDT | $1.54 | $3,086,313 | 15:00:09 11/07/2026 |
| 19 |  AEGET |
PENDLE/USDT | $1.54 | $3,020,435 | 15:00:16 11/07/2026 |
| 20 |  BlockFin |
PENDLE/USDT | $1.54 | $2,717,789 | 15:00:09 11/07/2026 |
| 21 |  AlphaX |
PENDLE/USDT | $1.54 | $2,523,886 | 15:00:17 11/07/2026 |
| 22 |  CEEX exchange |
PENDLE/USDT | $1.55 | $2,479,287 | 15:00:09 11/07/2026 |
| 23 |  Hotcoin |
PENDLE/USDT | $1.54 | $2,376,576 | 14:57:18 11/07/2026 |
| 24 | Binance |
PENDLE/USDT | $1.54 | $2,186,505 | 14:56:42 11/07/2026 |
| 25 | BiKing |
PENDLE/USDT | $1.54 | $2,186,041 | 14:54:09 11/07/2026 |
| 26 | Hotcoin |
PENDLE/USDT | $1.55 | $2,074,884 | 14:59:58 11/07/2026 |
| 27 | BlockFin |
PENDLE/USDT | $1.54 | $2,039,399 | 15:00:15 11/07/2026 |
| 28 |  Coinlocally |
PENDLE/USDT | $1.54 | $2,000,835 | 15:00:07 11/07/2026 |
| 29 | Coinlocally |
PENDLE/USDT | $1.54 | $1,974,810 | 15:00:16 11/07/2026 |
| 30 |  Toobit |
PENDLE/USDT | $1.54 | $1,916,273 | 14:57:17 11/07/2026 |
| 31 |  WhiteBIT |
PENDLE/USDT | $1.54 | $1,910,769 | 14:57:15 11/07/2026 |
| 32 |  BloFin |
PENDLE/USDT | $1.54 | $1,620,676 | 14:54:09 11/07/2026 |
| 33 |  MEXC |
PENDLE/USDT | $1.54 | $1,540,346 | 14:57:16 11/07/2026 |
| 34 |  BitDelta |
PENDLE/USDT | $1.55 | $1,474,314 | 14:57:08 11/07/2026 |
| 35 |  Bitget |
PENDLE/USDT | $1.54 | $1,434,894 | 14:54:16 11/07/2026 |
| 36 |  Cofinex |
PENDLE/USDT | $1.54 | $1,433,797 | 15:00:15 11/07/2026 |
| 37 |  Bitbaby |
PENDLE/USDT | $1.54 | $1,376,094 | 15:00:15 11/07/2026 |
| 38 | WhiteBIT |
PENDLE/USDT | $1.55 | $1,350,329 | 14:57:07 11/07/2026 |
| 39 |  CRMClick |
PENDLE/USDT | $1.55 | $1,196,400 | 15:00:11 11/07/2026 |
| 40 |  HTX |
PENDLE/USDT | $1.54 | $1,196,038 | 14:56:25 11/07/2026 |
| 41 |  Hyperliquid |
PENDLE/USDC | $1.54 | $1,145,053 | 14:57:26 11/07/2026 |
| 42 | Biconomy.com |
PENDLE/USDT | $1.54 | $1,141,594 | 14:57:11 11/07/2026 |
| 43 |  BTCC |
PENDLE/USDT | $1.54 | $1,093,466 | 14:57:12 11/07/2026 |
| 44 | 4E |
PENDLE/USDT | $1.54 | $1,082,446 | 15:00:07 11/07/2026 |
| 45 |  Phemex |
PENDLE/USDT | $1.54 | $1,051,294 | 14:57:17 11/07/2026 |
| 46 |  Zoomex |
PENDLE/USDT | $1.54 | $982,874 | 14:57:16 11/07/2026 |
| 47 |  SunX |
PENDLE/USDT | $1.25 | $978,340 | 15:03:16 11/07/2026 |
| 48 |  Bitcastle |
PENDLE/USDT | $1.54 | $965,599 | 15:00:18 11/07/2026 |
| 49 |  YUBIT |
PENDLE/USDT | $1.54 | $958,168 | 14:57:07 11/07/2026 |
| 50 |  KuCoin |
PENDLE/USDT | $1.54 | $906,084 | 14:54:19 11/07/2026 |
| 51 |  Grvt |
PENDLE/USDT | $1.54 | $893,094 | 14:00:24 11/07/2026 |
| 52 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,168 | 15:00:15 11/07/2026 |
| 53 |  Coinbase Exchange |
PENDLE/USD | $1.54 | $867,623 | 14:56:29 11/07/2026 |
| 54 |  BTSE |
PENDLE/USDT | $1.54 | $779,559 | 14:48:15 11/07/2026 |
| 55 |  Bitbase |
PENDLE/USDT | $1.54 | $751,977 | 14:36:17 11/07/2026 |
| 56 |  Paribu |
PENDLE/TRY | $1.54 | $751,734 | 14:59:23 11/07/2026 |
| 57 |  B2Z Exchange |
PENDLE/USD | $1.55 | $740,441 | 15:00:15 11/07/2026 |
| 58 |  BITmarkets |
PENDLE/USDT | $1.54 | $739,997 | 15:00:16 11/07/2026 |
| 59 |  Bitunix |
PENDLE/USDT | $1.54 | $726,692 | 14:51:17 11/07/2026 |
| 60 |  x.me Exchange |
PENDLE/USDT | $1.54 | $708,049 | 14:57:18 11/07/2026 |
| 61 |  UZX |
PENDLE/USDT | $1.54 | $687,425 | 14:57:08 11/07/2026 |
| 62 |  CrypFine |
PENDLE/USDT | $1.54 | $683,492 | 14:57:11 11/07/2026 |
| 63 |  Upbit |
PENDLE/KRW | $1.54 | $653,453 | 14:56:53 11/07/2026 |
| 64 |  EasiCoin |
PENDLE/USDT | $1.54 | $633,287 | 15:00:16 11/07/2026 |
| 65 | Toobit |
PENDLE/USDT | $1.54 | $627,896 | 14:57:08 11/07/2026 |
| 66 | Phemex |
PENDLE/USDT | $1.54 | $626,730 | 14:57:08 11/07/2026 |
| 67 | Ourbit |
PENDLE/USDT | $1.54 | $612,516 | 14:54:07 11/07/2026 |
| 68 | Binance |
PENDLE/USDC | $1.54 | $578,155 | 14:56:42 11/07/2026 |
| 69 | YUBIT |
PENDLE/USDT | $1.54 | $549,376 | 14:57:15 11/07/2026 |
| 70 |  Ju.com |
PENDLE/USDT | $1.54 | $469,244 | 15:00:07 11/07/2026 |
| 71 |  CoinChief |
PENDLE/USDT | $1.54 | $433,926 | 14:57:08 11/07/2026 |
| 72 | MEXC |
PENDLE/USDT | $1.54 | $429,707 | 14:57:07 11/07/2026 |
| 73 |  KCEX |
PENDLE/USDT | $1.54 | $424,056 | 14:57:15 11/07/2026 |
| 74 | LBank |
PENDLE/USDT | $1.54 | $398,943 | 14:57:09 11/07/2026 |
| 75 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.54 | $374,179 | 14:55:31 11/07/2026 |
| 76 |  BVOX |
PENDLE/USDT | $1.54 | $373,226 | 14:57:07 11/07/2026 |
| 77 |  Azbit |
PENDLE/USDT | $1.54 | $370,699 | 14:57:07 11/07/2026 |
| 78 |  Gate |
PENDLE/USDT | $1.54 | $361,776 | 14:54:19 11/07/2026 |
| 79 |  EdgeX |
PENDLE/USD | $1.54 | $354,694 | 15:03:15 11/07/2026 |
| 80 | BloFin |
PENDLE/USDT | $1.54 | $354,362 | 14:48:17 11/07/2026 |
| 81 |  Backpack Exchange |
PENDLE/USDC | $1.55 | $350,133 | 14:57:15 11/07/2026 |
| 82 |  ZKE |
PENDLE/USDC | $1.54 | $329,993 | 15:00:10 11/07/2026 |
| 83 |  Hibt |
PENDLE/USDT | $1.54 | $328,002 | 14:57:09 11/07/2026 |
| 84 |  Gems Trade |
PENDLE/USDT | $1.43 | $325,481 | 09:09:09 07/07/2026 |
| 85 |  Pionex |
PENDLE/USDT | $1.54 | $312,278 | 14:57:16 11/07/2026 |
| 86 |  Echobit |
PENDLE/USDT | $1.54 | $301,214 | 14:57:08 11/07/2026 |
| 87 |  BitradeX |
PENDLE/USDT | $1.55 | $286,374 | 14:57:07 11/07/2026 |
| 88 | OrangeX |
PENDLE/USDT | $1.54 | $279,896 | 14:57:11 11/07/2026 |
| 89 | Bybit |
PENDLE/USDT | $1.54 | $270,288 | 14:54:12 11/07/2026 |
| 90 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.55 | $268,304 | 14:58:26 11/07/2026 |
| 91 | Deepcoin |
PENDLE/USDT | $1.54 | $237,504 | 14:57:11 11/07/2026 |
| 92 |  Bitazza |
PENDLE/USDT | $1.55 | $230,227 | 15:00:12 11/07/2026 |
| 93 |  ApeX Omni |
PENDLE/USDT | $1.55 | $228,173 | 15:03:16 11/07/2026 |
| 94 | KuCoin |
PENDLE/USDT | $1.54 | $226,386 | 14:54:59 11/07/2026 |
| 95 |  Kraken |
PENDLE/USD | $1.54 | $224,326 | 14:59:24 11/07/2026 |
| 96 |  OKX |
PENDLE/USDT | $1.54 | $223,868 | 14:56:24 11/07/2026 |
| 97 |  BitKan |
PENDLE/USDT | $1.54 | $220,164 | 15:00:10 11/07/2026 |
| 98 |  ASTX |
PENDLE/USDT | $1.55 | $218,730 | 15:00:12 11/07/2026 |
| 99 | AEGET |
PENDLE/USDT | $1.55 | $218,727 | 15:00:09 11/07/2026 |
| 100 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.55 | $211,843 | 14:29:01 11/07/2026 |
| 101 |  YEX |
PENDLE/USDT | $1.54 | $208,617 | 15:00:12 11/07/2026 |
| 102 |  Coinbase International Exchange |
PENDLE/USDC | $1.54 | $207,445 | 15:00:15 11/07/2026 |
| 103 |  BitGW Exchange |
PENDLE/USDT | $1.54 | $205,487 | 15:00:15 11/07/2026 |
| 104 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,803.17 | $202,512 | 14:14:33 11/07/2026 |
| 105 |  BYDFi |
PENDLE/USDT | $1.54 | $199,360 | 15:00:16 11/07/2026 |
| 106 |  Bithumb |
PENDLE/KRW | $1.52 | $179,148 | 14:59:24 11/07/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/PENDLE | $1,799.68 | $173,933 | 14:14:35 11/07/2026 |
| 108 | WhiteBIT |
PENDLE/USDC | $1.54 | $171,691 | 14:57:07 11/07/2026 |
| 109 | Bitbase |
PENDLE/USDT | $1.54 | $169,546 | 14:36:10 11/07/2026 |
| 110 | Gate |
PENDLE/USDT | $1.54 | $164,700 | 14:56:24 11/07/2026 |
| 111 |  Tapbit |
PENDLE/USDT | $1.55 | $152,883 | 14:57:08 11/07/2026 |
| 112 | Pionex |
PENDLE/USDT | $1.54 | $149,879 | 14:57:12 11/07/2026 |
| 113 | x.me Exchange |
PENDLE/USDT | $1.55 | $149,309 | 14:57:12 11/07/2026 |
| 114 | Bitunix |
PENDLE/USDT | $1.54 | $139,478 | 14:51:11 11/07/2026 |
| 115 | Biconomy.com |
PENDLE/USDC | $1.55 | $137,408 | 14:57:11 11/07/2026 |
| 116 |  Picol |
PENDLE/USDT | $1.54 | $132,228 | 15:00:11 11/07/2026 |
| 117 | BYDFi |
PENDLE/USDT | $1.54 | $131,886 | 15:00:11 11/07/2026 |
| 118 | Binance |
PENDLE/TRY | $1.54 | $127,457 | 14:56:42 11/07/2026 |
| 119 |  BitTap |
PENDLE/USDT | $1.54 | $125,857 | 15:00:20 11/07/2026 |
| 120 |  NexDAX |
PENDLE/USDT | $1.54 | $119,091 | 14:57:14 11/07/2026 |
| 121 | Bitget |
PENDLE/USDT | $1.54 | $111,187 | 14:54:12 11/07/2026 |
| 122 | XT.COM |
PENDLE/USDT | $1.54 | $110,186 | 14:57:08 11/07/2026 |
| 123 | EasiCoin |
PENDLE/USDT | $1.54 | $104,440 | 15:00:09 11/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.55 | $100,354 | 14:48:59 11/07/2026 |
| 125 | BingX |
PENDLE/USDT | $1.55 | $99,851.02 | 14:57:11 11/07/2026 |
| 126 |  MGBX |
PENDLE/USDT | $1.54 | $99,759.91 | 14:57:13 11/07/2026 |
| 127 | MEXC |
PENDLE/USDC | $1.54 | $99,752.05 | 14:57:16 11/07/2026 |
| 128 | Bitbaby |
PENDLE/USDT | $1.55 | $99,726.76 | 15:00:11 11/07/2026 |
| 129 |  Bitvavo |
PENDLE/EUR | $1.54 | $91,084.43 | 14:57:08 11/07/2026 |
| 130 | BITmarkets |
PENDLE/USD | $1.54 | $87,836.04 | 15:00:09 11/07/2026 |
| 131 |  LATOKEN |
PENDLE/USDT | $1.54 | $80,989.38 | 14:57:11 11/07/2026 |
| 132 |  Bybit EU |
PENDLE/USDC | $1.54 | $78,786.39 | 14:33:12 11/07/2026 |
| 133 | ZKE |
PENDLE/USDT | $1.54 | $72,050.56 | 15:00:10 11/07/2026 |
| 134 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.55 | $71,986.45 | 14:56:48 11/07/2026 |
| 135 | KCEX |
PENDLE/USDT | $1.55 | $71,252.02 | 14:57:07 11/07/2026 |
| 136 | WhiteBIT |
PENDLE/EUR | $1.54 | $71,090.60 | 14:57:07 11/07/2026 |
| 137 |  Camelot |
PENDLE/WETH | $1.54 | $70,518.24 | 14:05:31 11/07/2026 |
| 138 |  Cryptomus |
PENDLE/USDT | $1.54 | $69,146.14 | 15:00:18 11/07/2026 |
| 139 |  SuperEx |
PENDLE/USDT | $1.55 | $65,212.31 | 14:57:09 11/07/2026 |
| 140 | BTSE |
PENDLE/USDT | $1.54 | $65,016.63 | 14:48:08 11/07/2026 |
| 141 | BITmarkets |
PENDLE/USDT | $1.54 | $63,107.04 | 15:00:09 11/07/2026 |
| 142 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.55 | $61,769.75 | 14:29:01 11/07/2026 |
| 143 |  Bitrue |
PENDLE/USDT | $1.55 | $58,068.02 | 14:57:12 11/07/2026 |
| 144 |  LeveX |
PENDLE/USDT | $1.54 | $56,333.54 | 15:00:15 11/07/2026 |
| 145 |  Niza.io |
PENDLE/USD | $1.54 | $55,238.99 | 14:57:07 11/07/2026 |
| 146 |  PointPay |
PENDLE/USDT | $1.54 | $53,930.92 | 14:54:08 11/07/2026 |
| 147 |  Lighter |
PENDLE/USDC | $1.54 | $53,248.36 | 14:57:15 11/07/2026 |
| 148 | MEXC |
PENDLE/USDC | $1.55 | $51,931.78 | 14:57:07 11/07/2026 |
| 149 |  Aster |
PENDLE/USDT | $1.54 | $51,153.68 | 14:54:15 11/07/2026 |
| 150 | Cofinex |
PENDLE/USDT | $1.54 | $50,959.20 | 15:00:11 11/07/2026 |
| 151 |  PrimeXBT |
PENDLE/USDT | $1.54 | $50,643.90 | 15:00:16 11/07/2026 |
| 152 | Gate |
PENDLE/USDC | $1.54 | $49,803.55 | 14:56:24 11/07/2026 |
| 153 | CoinUp.io |
PENDLE/USDT | $1.54 | $43,710.40 | 14:57:08 11/07/2026 |
| 154 | Binance |
PENDLE/BTC | $1.54 | $43,647.65 | 14:56:42 11/07/2026 |
| 155 |  ICRYPEX |
PENDLE/USDT | $1.55 | $42,001.93 | 15:00:11 11/07/2026 |
| 156 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.54 | $41,448.85 | 14:41:30 11/07/2026 |
| 157 |  Binance TR |
PENDLE/TRY | $1.54 | $40,891.27 | 14:57:13 11/07/2026 |
| 158 | OKX |
PENDLE/USDC | $1.54 | $38,770.48 | 14:56:24 11/07/2026 |
| 159 |  Extended |
PENDLE/USD | $1.56 | $37,833.35 | 15:03:16 11/07/2026 |
| 160 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,805.69 | $35,548.53 | 14:04:50 11/07/2026 |
| 161 |  Camelot v3 |
PENDLE/WETH | $1.54 | $32,862.52 | 14:04:51 11/07/2026 |
| 162 |  Coincall |
PENDLE/USD | $1.54 | $30,457.98 | 15:03:16 11/07/2026 |
| 163 |  Tothemoon |
PENDLE/USDT | $1.54 | $29,862.28 | 15:00:14 11/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.51 | $26,370.21 | 14:47:23 11/07/2026 |
| 165 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.54 | $20,901.13 | 14:04:23 11/07/2026 |
| 166 |  CoinEx |
PENDLE/USDT | $1.54 | $20,644.00 | 14:59:53 11/07/2026 |
| 167 | Bitcastle |
PENDLE/USDT | $1.55 | $20,494.09 | 15:00:10 11/07/2026 |
| 168 | Kraken |
PENDLE/EUR | $1.54 | $17,998.65 | 14:59:54 11/07/2026 |
| 169 |  Bit2Me |
PENDLE/EUR | $1.54 | $17,367.22 | 14:57:07 11/07/2026 |
| 170 |  DigiFinex |
PENDLE/USDT | $1.54 | $16,739.63 | 14:54:11 11/07/2026 |
| 171 |  Crypto.com Exchange |
PENDLE/USD | $1.54 | $16,142.42 | 14:57:07 11/07/2026 |
| 172 | LeveX |
PENDLE/USDT | $1.54 | $12,802.72 | 15:00:08 11/07/2026 |
| 173 | Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.56 | $10,291.02 | 11:39:11 11/07/2026 |
| 174 | OKX |
PENDLE/EUR | $1.55 | $9,666.82 | 14:56:24 11/07/2026 |
| 175 |  Kanga Exchange |
PENDLE/USDT | $1.54 | $8,983.04 | 15:00:08 11/07/2026 |
| 176 |  Blynex |
PENDLE/USDT | $1.54 | $4,793.36 | 15:00:09 11/07/2026 |
| 177 | BITmarkets |
PENDLE/USDC | $1.54 | $4,634.06 | 15:00:09 11/07/2026 |
| 178 | OKX |
PENDLE/USD | $1.57 | $4,448.58 | 14:56:24 11/07/2026 |
| 179 | Niza.io |
PENDLE/EUR | $1.54 | $4,419.54 | 14:57:07 11/07/2026 |
| 180 |  Binance TH |
PENDLE/USDT | $1.54 | $4,206.42 | 14:57:11 11/07/2026 |
| 181 |  Coins.ph |
PENDLE/PHP | $2.10 | $3,905.32 | 15:00:10 11/07/2026 |
| 182 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.54 | $3,430.88 | 14:09:35 11/07/2026 |
| 183 |  WEEX |
PENDLE/USDC | $1.54 | $3,337.06 | 14:57:09 11/07/2026 |
| 184 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.54 | $3,272.75 | 14:04:23 11/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.54 | $3,150.27 | 14:48:59 11/07/2026 |
| 186 |  Korbit |
PENDLE/KRW | $1.54 | $2,901.09 | 14:57:11 11/07/2026 |
| 187 | CoinEx |
PENDLE/USDC | $1.55 | $2,521.05 | 14:59:53 11/07/2026 |
| 188 |  Tokocrypto |
PENDLE/USDT | $1.54 | $2,046.68 | 14:57:08 11/07/2026 |
| 189 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.54 | $1,800.06 | 14:06:06 11/07/2026 |
| 190 |  TRIV |
PENDLE/IDR | $1.55 | $1,478.65 | 15:00:11 11/07/2026 |
| 191 | TRIV |
PENDLE/USDT | $1.54 | $1,478.62 | 15:00:11 11/07/2026 |
| 192 |  Ulink |
PENDLE/USDT | $4.62 | $1,401.16 | 15:00:25 11/07/2026 |
| 193 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.54 | $1,336.11 | 14:04:07 11/07/2026 |
| 194 |  LFJ (Arbitrum) |
PENDLE/WETH | $1.55 | $1,323.30 | 13:52:03 11/07/2026 |
| 195 | Crypto.com Exchange |
PENDLE/USD | $1.56 | $1,171.29 | 14:48:22 11/07/2026 |
| 196 |  Paradex |
PENDLE/USD | $1.50 | $943.72 | 15:03:16 11/07/2026 |
| 197 |  XBO.com |
PENDLE/USDT | $1.54 | $895.99 | 14:57:11 11/07/2026 |
| 198 |  SunX |
PENDLE/USDT | $1.54 | $871.47 | 15:00:17 11/07/2026 |
| 199 |  Flipster |
PENDLE/USDT | $1.54 | $804.27 | 15:00:16 11/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $1,796.07 | $775.28 | 14:14:35 11/07/2026 |
| 201 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.54 | $769.32 | 13:52:02 11/07/2026 |
| 202 |  Indodax |
PENDLE/IDR | $1.63 | $647.33 | 14:59:53 11/07/2026 |
| 203 |  Bitlo |
PENDLE/TRY | $1.54 | $465.40 | 15:00:10 11/07/2026 |
| 204 |  Coinone |
PENDLE/KRW | $1.54 | $435.33 | 14:59:53 11/07/2026 |
| 205 | HTX |
PENDLE/USDT | $1.52 | $432.72 | 14:42:17 11/07/2026 |
| 206 |  5DAX |
PENDLE/USDT | $1.54 | $370.96 | 15:00:09 11/07/2026 |
| 207 | Bitazza |
PENDLE/THB | $1.54 | $370.31 | 15:00:12 11/07/2026 |
| 208 | Uniswap v4 (Arbitrum) |
PENDLE/ARB | $1.55 | $248.90 | 14:02:39 11/07/2026 |
| 209 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,799.20 | $222.94 | 13:27:04 11/07/2026 |
| 210 |  WOO X |
PENDLE/USDT | $1.55 | $75.59 | 14:57:08 11/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.56 | $68.38 | 13:34:59 11/07/2026 |
| 212 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.57 | $29.16 | 11:34:02 11/07/2026 |
| 213 |  ADEN |
PENDLE/USDT | $1.54 | $27.74 | 15:03:54 11/07/2026 |
| 214 |  CEX.IO |
PENDLE/USD | $1.55 | $27.12 | 14:57:09 11/07/2026 |
| 215 |  Uniswap v4 (BSC) |
BNB/PENDLE | $567.25 | $20.71 | 11:23:15 11/07/2026 |
| 216 | CEX.IO |
PENDLE/USDC | $1.55 | $19.72 | 14:57:09 11/07/2026 |
| 217 | CEX.IO |
PENDLE/USDT | $1.55 | $15.53 | 14:57:09 11/07/2026 |
| 218 |  Foxbit |
PENDLE/BRL | $1.51 | $8.91 | 15:00:15 11/07/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/PENDLE | $571.49 | $6.56 | 12:43:46 05/07/2026 |
| 220 |  Bitkub |
PENDLE/THB | $1.48 | $4.07 | 14:57:07 11/07/2026 |
| 221 |  ZebPay |
PENDLE/INR | $1.63 | $3.21 | 15:00:10 11/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
LINK/PENDLE | $8.01 | $0.8025 | 02:11:35 11/07/2026 |
| 223 |  Poloniex |
PENDLE/USDT | $1.56 | $0 | 14:59:23 11/07/2026 |
| 224 |  HitBTC |
PENDLE/USDT | $0.9992 | $0 | 14:57:08 11/07/2026 |
| 225 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.48 | $0 | 14:59:53 11/07/2026 |
| 226 | Bitstamp by Robinhood |
PENDLE/USD | $1.27 | $0 | 14:59:23 11/07/2026 |
| 227 |  BTC Markets |
PENDLE/AUD | $1.54 | $0 | 14:54:13 11/07/2026 |
| 228 | Upbit |
PENDLE/BTC | $1.66 | $0 | 14:56:53 11/07/2026 |
| 229 |  WazirX |
PENDLE/INR | $1.56 | $0 | 15:00:08 11/07/2026 |
| 230 | WazirX |
PENDLE/USDT | $1.52 | $0 | 15:00:08 11/07/2026 |
| 231 | Tokocrypto |
PENDLE/USDC | $1.54 | $0 | 14:57:08 11/07/2026 |
| 232 |  CoinDCX |
PENDLE/USDT | $1.55 | $0 | 15:00:11 11/07/2026 |
| 233 |  Giottus |
PENDLE/INR | $1.50 | $0 | 15:00:11 11/07/2026 |
| 234 | Giottus |
PENDLE/USDT | $1.54 | $0 | 15:00:11 11/07/2026 |
| 235 | WOO X |
PENDLE/USDT | $1.54 | $0 | 14:45:15 11/07/2026 |
| 236 |  Orderly |
PENDLE/USDC | $1.53 | $0 | 15:03:16 11/07/2026 |
| 237 |  Aevo |
PENDLE/USD | $1.54 | $0 | 15:03:16 11/07/2026 |
| 238 | LeveX |
PENDLE/USDC | $2.43 | $0 | 15:00:08 11/07/2026 |
| 239 | ADEN |
PENDLE/USDC | $1.53 | $0 | 15:03:54 11/07/2026 |
| 240 |  Gate US |
PENDLE/USDT | $1.55 | $0 | 15:00:08 11/07/2026 |
| 241 |  MemeMax |
PENDLE/USDC | $1.54 | $0 | 15:03:16 11/07/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 11/07/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,045,417 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.