Pendle PENDLE
Xếp hạng #99
02:03:00 29/09/2026
Giá Pendle (PENDLE)
$2.41 -9.81%
0.00002874 BTC
62,645 VND
Thấp: $2.35
Cao: $2.69
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $2.61 | $231,911,429 | 00:24:16 21/09/2026 |
| 2 |  Binance |
PENDLE/USDT | $2.49 | $42,172,002 | 22:54:17 25/09/2026 |
| 3 |  FameEX |
PENDLE/USDT | $2.50 | $31,466,354 | 22:57:17 25/09/2026 |
| 4 |  BitDelta |
PENDLE/USDT | $2.51 | $29,401,098 | 23:00:11 25/09/2026 |
| 5 |  XT.COM |
PENDLE/USDT | $2.50 | $28,708,728 | 22:57:43 25/09/2026 |
| 6 |  BVOX |
PENDLE/USDT | $2.50 | $25,740,575 | 22:57:15 25/09/2026 |
| 7 |  LBank |
PENDLE/USDT | $2.51 | $24,599,748 | 22:57:16 25/09/2026 |
| 8 |  OrangeX |
PENDLE/USDT | $2.51 | $21,513,755 | 22:57:16 25/09/2026 |
| 9 |  IBIT Global |
PENDLE/USDT | $2.50 | $21,180,799 | 23:00:18 25/09/2026 |
| 10 |  Ourbit |
PENDLE/USDT | $2.51 | $19,826,113 | 22:57:15 25/09/2026 |
| 11 |  CoinW |
PENDLE/USDT | $2.50 | $18,255,470 | 22:57:18 25/09/2026 |
| 12 |  Biconomy.com |
PENDLE/USDT | $2.50 | $17,203,252 | 22:57:15 25/09/2026 |
| 13 |  4E |
PENDLE/USDT | $2.51 | $15,200,447 | 23:00:15 25/09/2026 |
| 14 |  BingX |
PENDLE/USDT | $2.50 | $14,084,973 | 22:57:18 25/09/2026 |
| 15 |  AEGET |
PENDLE/USDT | $2.50 | $12,994,128 | 22:57:16 25/09/2026 |
| 16 |  Bybit |
PENDLE/USDT | $2.50 | $12,289,169 | 22:54:17 25/09/2026 |
| 17 |  BiKing |
PENDLE/USDT | $2.50 | $10,775,964 | 23:00:17 25/09/2026 |
| 18 | Binance |
PENDLE/USDT | $2.51 | $8,254,686 | 22:56:54 25/09/2026 |
| 19 |  CEEX exchange |
PENDLE/USDT | $2.51 | $7,132,643 | 23:00:09 25/09/2026 |
| 20 |  Hyperliquid |
PENDLE/USDC | $2.51 | $6,361,872 | 22:57:26 25/09/2026 |
| 21 |  WhiteBIT |
PENDLE/USDT | $2.50 | $6,028,940 | 22:57:15 25/09/2026 |
| 22 |  Hotcoin |
PENDLE/USDT | $2.50 | $5,705,559 | 22:57:19 25/09/2026 |
| 23 |  BlockFin |
PENDLE/USDT | $2.50 | $5,618,238 | 23:00:15 25/09/2026 |
| 24 |  Koinbay |
PENDLE/USDT | $3.37 | $5,287,681 | 22:57:15 25/09/2026 |
| 25 | BlockFin |
PENDLE/USDT | $2.51 | $5,134,225 | 23:00:11 25/09/2026 |
| 26 |  Toobit |
PENDLE/USDT | $2.50 | $4,926,180 | 22:57:17 25/09/2026 |
| 27 |  WEEX |
PENDLE/USDT | $2.50 | $4,881,522 | 22:57:16 25/09/2026 |
| 28 |  MEXC |
PENDLE/USDT | $2.51 | $4,183,691 | 22:57:16 25/09/2026 |
| 29 |  BTCC |
PENDLE/USDT | $2.50 | $4,130,622 | 22:57:12 25/09/2026 |
| 30 | 4E |
PENDLE/USDT | $2.51 | $4,086,687 | 23:00:10 25/09/2026 |
| 31 |  Bitbaby |
PENDLE/USDT | $2.51 | $3,692,438 | 23:00:16 25/09/2026 |
| 32 |  Zoomex |
PENDLE/USDT | $2.50 | $3,691,735 | 22:57:16 25/09/2026 |
| 33 |  Bitunix |
PENDLE/USDT | $2.51 | $3,185,688 | 22:57:16 25/09/2026 |
| 34 | Hotcoin |
PENDLE/USDT | $2.49 | $3,081,736 | 22:57:09 25/09/2026 |
| 35 |  Bitget |
PENDLE/USDT | $2.49 | $3,078,121 | 22:54:15 25/09/2026 |
| 36 |  Cofinex |
PENDLE/USDT | $2.51 | $3,070,916 | 23:00:17 25/09/2026 |
| 37 |  BloFin |
PENDLE/USDT | $2.50 | $3,016,413 | 22:54:18 25/09/2026 |
| 38 |  YUBIT |
PENDLE/USDT | $2.50 | $2,868,134 | 22:57:08 25/09/2026 |
| 39 | Toobit |
PENDLE/USDT | $2.51 | $2,709,348 | 22:57:10 25/09/2026 |
| 40 |  KCEX |
PENDLE/USDT | $2.51 | $2,496,834 | 22:57:15 25/09/2026 |
| 41 |  Coinbase Exchange |
PENDLE/USD | $2.50 | $2,452,099 | 22:56:29 25/09/2026 |
| 42 |  Bitbase |
PENDLE/USDT | $2.50 | $2,445,994 | 22:57:18 25/09/2026 |
| 43 | LBank |
PENDLE/USDT | $2.51 | $2,240,856 | 22:57:09 25/09/2026 |
| 44 |  OneBullEx |
PENDLE/USDT | $2.51 | $2,218,051 | 23:00:19 25/09/2026 |
| 45 |  UZX |
PENDLE/USDT | $2.51 | $2,053,398 | 22:57:08 25/09/2026 |
| 46 |  HTX |
PENDLE/USDT | $2.51 | $2,046,271 | 22:59:54 25/09/2026 |
| 47 |  CRMClick |
PENDLE/USDT | $2.51 | $2,044,273 | 23:00:10 25/09/2026 |
| 48 | Ourbit |
PENDLE/USDT | $2.51 | $2,002,189 | 22:57:13 25/09/2026 |
| 49 | Bybit |
PENDLE/USDT | $2.50 | $1,930,392 | 22:54:12 25/09/2026 |
| 50 | OrangeX |
PENDLE/USDT | $2.51 | $1,903,773 | 22:57:07 25/09/2026 |
| 51 |  Extended |
PENDLE/USD | $2.49 | $1,895,323 | 23:03:16 25/09/2026 |
| 52 |  Gate |
PENDLE/USDT | $2.50 | $1,733,634 | 22:54:20 25/09/2026 |
| 53 |  Paribu |
PENDLE/TRY | $2.50 | $1,715,808 | 22:59:53 25/09/2026 |
| 54 |  Phemex |
PENDLE/USDT | $2.50 | $1,666,355 | 22:57:16 25/09/2026 |
| 55 |  CrypFine |
PENDLE/USDT | $2.51 | $1,551,267 | 22:57:07 25/09/2026 |
| 56 | MEXC |
PENDLE/USDT | $2.51 | $1,546,838 | 22:45:07 25/09/2026 |
| 57 |  Bitcastle |
PENDLE/USDT | $2.50 | $1,488,119 | 23:00:18 25/09/2026 |
| 58 |  BitGW Exchange |
PENDLE/USDT | $2.51 | $1,483,924 | 23:00:11 25/09/2026 |
| 59 |  Gems Trade |
PENDLE/USDT | $2.51 | $1,414,018 | 23:00:10 25/09/2026 |
| 60 |  OKX |
PENDLE/USDT | $2.50 | $1,412,228 | 22:56:24 25/09/2026 |
| 61 | WhiteBIT |
PENDLE/USDT | $2.51 | $1,300,777 | 22:57:07 25/09/2026 |
| 62 |  x.me Exchange |
PENDLE/USDT | $2.51 | $1,292,185 | 22:57:18 25/09/2026 |
| 63 |  EasiCoin |
PENDLE/USDT | $2.50 | $1,261,605 | 23:00:16 25/09/2026 |
| 64 |  Hibt |
PENDLE/USDT | $2.50 | $1,246,574 | 22:51:10 25/09/2026 |
| 65 | Phemex |
PENDLE/USDT | $2.50 | $1,230,582 | 22:57:12 25/09/2026 |
| 66 |  Pionex |
PENDLE/USDT | $2.50 | $1,197,667 | 22:57:16 25/09/2026 |
| 67 |  BitradeX |
PENDLE/USDT | $2.51 | $1,059,307 | 23:00:11 25/09/2026 |
| 68 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.50 | $1,007,420 | 22:51:32 25/09/2026 |
| 69 | Binance |
PENDLE/USDC | $2.50 | $1,000,296 | 22:56:42 25/09/2026 |
| 70 | BloFin |
PENDLE/USDT | $2.50 | $962,135 | 22:57:16 25/09/2026 |
| 71 | BVOX |
PENDLE/USDT | $2.50 | $944,065 | 22:57:08 25/09/2026 |
| 72 | YUBIT |
PENDLE/USDT | $2.50 | $927,559 | 22:57:15 25/09/2026 |
| 73 |  Deepcoin |
PENDLE/USDT | $2.51 | $912,201 | 22:57:08 25/09/2026 |
| 74 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,668 | 23:00:17 25/09/2026 |
| 75 | BiKing |
PENDLE/USDT | $2.51 | $825,630 | 23:00:11 25/09/2026 |
| 76 |  ASTX |
PENDLE/USDT | $2.51 | $823,400 | 23:00:10 25/09/2026 |
| 77 | AEGET |
PENDLE/USDT | $2.51 | $823,388 | 23:00:35 25/09/2026 |
| 78 |  SunX |
PENDLE/USDT | $2.21 | $812,889 | 23:03:16 25/09/2026 |
| 79 |  OmniX |
PENDLE/USDT | $2.51 | $808,624 | 22:57:12 25/09/2026 |
| 80 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $2.51 | $806,387 | 22:59:24 25/09/2026 |
| 81 |  Upbit |
PENDLE/KRW | $2.51 | $742,192 | 22:56:53 25/09/2026 |
| 82 |  KuCoin |
PENDLE/USDT | $2.50 | $736,952 | 22:53:53 25/09/2026 |
| 83 |  BYDFi |
PENDLE/USDT | $2.50 | $719,521 | 23:00:16 25/09/2026 |
| 84 |  Azbit |
PENDLE/USDT | $2.51 | $718,105 | 22:57:08 25/09/2026 |
| 85 | Bitbase |
PENDLE/USDT | $2.50 | $685,722 | 22:51:07 25/09/2026 |
| 86 | KuCoin |
PENDLE/USDT | $2.49 | $675,333 | 22:54:19 25/09/2026 |
| 87 |  Kraken |
PENDLE/USD | $2.51 | $661,487 | 22:59:25 25/09/2026 |
| 88 |  Variational |
PENDLE/USDC | $2.51 | $643,725 | 23:03:16 25/09/2026 |
| 89 |  ZKE |
PENDLE/USDC | $2.51 | $532,899 | 23:00:09 25/09/2026 |
| 90 | Pionex |
PENDLE/USDT | $2.51 | $529,245 | 22:57:09 25/09/2026 |
| 91 |  BitKan |
PENDLE/USDT | $2.51 | $508,581 | 23:00:12 25/09/2026 |
| 92 | Biconomy.com |
PENDLE/USDT | $2.51 | $494,238 | 22:57:12 25/09/2026 |
| 93 |  YEX |
PENDLE/USDT | $2.51 | $476,224 | 23:00:12 25/09/2026 |
| 94 | x.me Exchange |
PENDLE/USDT | $2.51 | $467,560 | 22:57:12 25/09/2026 |
| 95 |  Picol |
PENDLE/USDT | $2.51 | $466,709 | 23:00:09 25/09/2026 |
| 96 | Bitget |
PENDLE/USDT | $2.50 | $455,453 | 22:54:38 25/09/2026 |
| 97 | BingX |
PENDLE/USDT | $2.51 | $444,548 | 22:57:11 25/09/2026 |
| 98 | Binance |
PENDLE/TRY | $2.50 | $443,133 | 22:56:42 25/09/2026 |
| 99 |  Grvt |
PENDLE/USDT | $2.55 | $421,250 | 22:36:17 25/09/2026 |
| 100 | BYDFi |
PENDLE/USDT | $2.51 | $412,878 | 22:57:08 25/09/2026 |
| 101 | XT.COM |
PENDLE/USDT | $2.51 | $412,664 | 22:57:08 25/09/2026 |
| 102 | Gate |
PENDLE/USDT | $2.50 | $394,137 | 22:56:54 25/09/2026 |
| 103 |  PointPay |
PENDLE/USDT | $2.51 | $385,688 | 22:57:07 25/09/2026 |
| 104 |  EdgeX |
PENDLE/USDC | $2.52 | $362,666 | 23:03:16 25/09/2026 |
| 105 | Bitbaby |
PENDLE/USDT | $2.51 | $362,219 | 23:00:12 25/09/2026 |
| 106 |  Camelot |
PENDLE/WETH | $2.50 | $353,779 | 22:51:33 25/09/2026 |
| 107 |  Aster |
PENDLE/USDT | $2.49 | $342,508 | 22:54:15 25/09/2026 |
| 108 | EasiCoin |
PENDLE/USDT | $2.51 | $339,105 | 23:00:08 25/09/2026 |
| 109 | Bitunix |
PENDLE/USDT | $2.51 | $330,735 | 22:57:12 25/09/2026 |
| 110 |  Bitvavo |
PENDLE/EUR | $2.50 | $330,703 | 22:57:11 25/09/2026 |
| 111 |  MGBX |
PENDLE/USDT | $2.51 | $320,287 | 22:57:24 25/09/2026 |
| 112 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.50 | $310,757 | 22:59:46 25/09/2026 |
| 113 |  Echobit |
PENDLE/USDT | $2.51 | $304,063 | 22:57:09 25/09/2026 |
| 114 | Biconomy.com |
PENDLE/USDC | $2.51 | $288,539 | 22:57:12 25/09/2026 |
| 115 | WhiteBIT |
PENDLE/EUR | $2.51 | $266,312 | 22:57:07 25/09/2026 |
| 116 |  Backpack Exchange |
PENDLE/USDC | $2.49 | $257,309 | 22:57:16 25/09/2026 |
| 117 |  BitTap |
PENDLE/USDT | $2.50 | $255,395 | 23:00:17 25/09/2026 |
| 118 | WhiteBIT |
PENDLE/USDC | $2.49 | $250,277 | 22:57:07 25/09/2026 |
| 119 |  ApeX Omni |
PENDLE/USDT | $2.52 | $249,844 | 23:03:17 25/09/2026 |
| 120 |  Bitazza |
PENDLE/USDT | $2.49 | $248,490 | 23:00:11 25/09/2026 |
| 121 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $2.51 | $245,063 | 22:56:57 25/09/2026 |
| 122 |  Cryptomus |
PENDLE/USDT | $2.51 | $233,418 | 23:00:11 25/09/2026 |
| 123 |  Coinbase International Exchange |
PENDLE/USDC | $2.53 | $230,028 | 23:03:16 25/09/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $2.51 | $229,601 | 22:59:23 25/09/2026 |
| 125 |  Binibit |
PENDLE/USDT | $2.51 | $217,027 | 23:00:12 25/09/2026 |
| 126 |  Bitrue |
PENDLE/USDT | $2.51 | $207,296 | 22:57:11 25/09/2026 |
| 127 |  Lighter |
PENDLE/USDC | $2.50 | $198,459 | 22:57:15 25/09/2026 |
| 128 |  Bithumb |
PENDLE/KRW | $2.49 | $198,035 | 22:59:54 25/09/2026 |
| 129 |  NexDAX |
PENDLE/USDT | $2.50 | $194,199 | 23:00:12 25/09/2026 |
| 130 |  BTSE |
PENDLE/USDT | $2.51 | $182,949 | 22:57:15 25/09/2026 |
| 131 |  BITmarkets |
PENDLE/USDT | $2.51 | $178,450 | 23:00:15 25/09/2026 |
| 132 |  B2Z Exchange |
PENDLE/USD | $2.51 | $178,449 | 23:00:15 25/09/2026 |
| 133 |  Niza.io |
PENDLE/USD | $2.50 | $169,976 | 22:57:12 25/09/2026 |
| 134 |  XBO.com |
PENDLE/USDT | $2.50 | $164,245 | 23:00:09 25/09/2026 |
| 135 |  Binance TR |
PENDLE/TRY | $2.50 | $160,650 | 22:57:10 25/09/2026 |
| 136 |  AlphaX |
PENDLE/USDT | $2.50 | $158,545 | 23:00:15 25/09/2026 |
| 137 | KCEX |
PENDLE/USDT | $2.51 | $150,392 | 22:57:11 25/09/2026 |
| 138 | ZKE |
PENDLE/USDT | $2.51 | $142,824 | 23:00:09 25/09/2026 |
| 139 |  SuperEx |
PENDLE/USDT | $2.50 | $140,998 | 23:00:10 25/09/2026 |
| 140 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,682.36 | $129,147 | 22:51:33 25/09/2026 |
| 141 | MEXC |
PENDLE/USDC | $2.49 | $114,424 | 22:54:16 25/09/2026 |
| 142 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $2.50 | $103,776 | 22:51:46 25/09/2026 |
| 143 | Kraken |
PENDLE/EUR | $2.51 | $101,728 | 22:59:25 25/09/2026 |
| 144 |  Bit2Me |
PENDLE/EUR | $2.51 | $99,456.41 | 22:57:09 25/09/2026 |
| 145 |  LeveX |
PENDLE/USDT | $2.50 | $95,050.25 | 23:00:15 25/09/2026 |
| 146 | OKX |
PENDLE/USDC | $2.50 | $93,851.34 | 22:56:53 25/09/2026 |
| 147 |  ICRYPEX |
PENDLE/USDT | $2.51 | $90,738.25 | 23:00:11 25/09/2026 |
| 148 | CoinUp.io |
PENDLE/USDT | $2.51 | $86,783.99 | 22:57:12 25/09/2026 |
| 149 |  Coincall |
PENDLE/USD | $2.52 | $84,351.06 | 23:03:15 25/09/2026 |
| 150 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,682.91 | $83,868.82 | 22:51:33 25/09/2026 |
| 151 |  Tokocrypto |
PENDLE/USDT | $2.51 | $71,948.22 | 22:57:09 25/09/2026 |
| 152 |  LATOKEN |
PENDLE/USDT | $2.53 | $71,840.75 | 22:57:11 25/09/2026 |
| 153 |  Camelot v3 |
PENDLE/WETH | $2.50 | $67,235.58 | 22:51:17 25/09/2026 |
| 154 |  DigiFinex |
PENDLE/USDT | $2.51 | $65,925.98 | 23:00:08 25/09/2026 |
| 155 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $9.59 | $65,118.67 | 22:57:47 25/09/2026 |
| 156 | MEXC |
PENDLE/USDC | $2.51 | $63,085.20 | 22:45:07 25/09/2026 |
| 157 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $2.52 | $60,878.03 | 22:51:47 25/09/2026 |
| 158 |  Coinstore |
PENDLE/USDT | $2.51 | $59,425.90 | 23:00:11 25/09/2026 |
| 159 |  Crypto.com Exchange |
PENDLE/USD | $2.49 | $57,517.50 | 22:57:11 25/09/2026 |
| 160 |  Revolut X |
PENDLE/USD | $2.50 | $57,305.77 | 23:00:08 25/09/2026 |
| 161 | Cofinex |
PENDLE/USDT | $2.51 | $54,059.85 | 23:00:11 25/09/2026 |
| 162 |  PrimeXBT |
PENDLE/USDT | $2.52 | $48,725.14 | 23:03:17 25/09/2026 |
| 163 | WEEX |
PENDLE/USDC | $2.50 | $47,413.17 | 22:57:13 25/09/2026 |
| 164 | Binance |
PENDLE/BTC | $2.50 | $44,642.97 | 22:56:54 25/09/2026 |
| 165 | Revolut X |
PENDLE/EUR | $2.51 | $37,566.22 | 23:00:08 25/09/2026 |
| 166 |  Bybit EU |
PENDLE/USDC | $2.50 | $33,999.63 | 23:00:10 25/09/2026 |
| 167 | Gate |
PENDLE/USDC | $2.51 | $32,745.12 | 22:56:24 25/09/2026 |
| 168 | Bitcastle |
PENDLE/USDT | $2.51 | $31,024.88 | 23:00:09 25/09/2026 |
| 169 | BITmarkets |
PENDLE/USD | $2.51 | $29,660.39 | 23:00:09 25/09/2026 |
| 170 | LeveX |
PENDLE/USDT | $2.51 | $26,846.97 | 23:00:09 25/09/2026 |
| 171 | Niza.io |
PENDLE/EUR | $2.49 | $26,162.81 | 22:57:12 25/09/2026 |
| 172 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $2.51 | $25,094.00 | 22:58:18 25/09/2026 |
| 173 | Uniswap v4 (Ethereum) |
PENDLE/USDT | $2.51 | $24,352.07 | 22:49:35 25/09/2026 |
| 174 | Revolut X |
PENDLE/GBP | $2.52 | $22,936.04 | 23:00:08 25/09/2026 |
| 175 |  Binance TH |
PENDLE/USDT | $2.51 | $18,345.06 | 22:57:09 25/09/2026 |
| 176 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.53 | $13,762.24 | 22:56:47 25/09/2026 |
| 177 | BITmarkets |
PENDLE/USDT | $2.51 | $11,369.92 | 23:00:09 25/09/2026 |
| 178 | BTSE |
PENDLE/USDT | $2.50 | $11,332.78 | 22:57:07 25/09/2026 |
| 179 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $2.50 | $11,156.00 | 22:51:17 25/09/2026 |
| 180 |  Kanga Exchange |
PENDLE/USDT | $2.50 | $9,437.95 | 22:57:07 25/09/2026 |
| 181 | Crypto.com Exchange |
PENDLE/USD | $2.56 | $8,458.76 | 21:57:18 25/09/2026 |
| 182 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $2.50 | $8,348.23 | 22:51:33 25/09/2026 |
| 183 |  SushiSwap (Ethereum) |
PENDLE/WETH | $2.52 | $8,265.11 | 22:49:35 25/09/2026 |
| 184 |  Blynex |
PENDLE/USDT | $2.51 | $7,522.05 | 23:00:09 25/09/2026 |
| 185 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $2.50 | $7,009.46 | 22:51:18 25/09/2026 |
| 186 |  LFJ (Arbitrum) |
PENDLE/WETH | $2.51 | $6,753.44 | 22:49:34 25/09/2026 |
| 187 |  TRIV |
PENDLE/IDR | $2.52 | $6,520.46 | 23:00:12 25/09/2026 |
| 188 | TRIV |
PENDLE/USDT | $2.51 | $6,520.33 | 23:00:12 25/09/2026 |
| 189 |  Deribit |
PENDLE/USDC | $2.56 | $6,197.14 | 22:43:00 25/09/2026 |
| 190 | OKX |
PENDLE/EUR | $2.51 | $5,649.90 | 22:56:53 25/09/2026 |
| 191 |  Korbit |
PENDLE/KRW | $2.51 | $4,528.85 | 22:57:11 25/09/2026 |
| 192 |  CoinEx |
PENDLE/USDT | $2.52 | $4,395.50 | 23:02:53 25/09/2026 |
| 193 |  Coins.ph |
PENDLE/PHP | $2.06 | $3,842.99 | 23:00:12 25/09/2026 |
| 194 | OKX |
PENDLE/USD | $2.53 | $3,621.03 | 22:56:24 25/09/2026 |
| 195 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $2.51 | $3,483.92 | 22:51:17 25/09/2026 |
| 196 |  De¹ |
USDT/PENDLE | $0.3700 | $3,006.95 | 05:39:10 22/09/2026 |
| 197 |  Bitkub |
PENDLE/THB | $2.56 | $2,776.22 | 22:57:07 25/09/2026 |
| 198 |  Orderly |
PENDLE/USDC | $2.56 | $2,587.07 | 23:03:16 25/09/2026 |
| 199 |  MemeMax |
PENDLE/USDC | $2.52 | $2,587.01 | 23:03:16 25/09/2026 |
| 200 |  Indodax |
PENDLE/IDR | $2.49 | $2,518.27 | 22:59:24 25/09/2026 |
| 201 |  Bitlo |
PENDLE/TRY | $2.50 | $2,304.08 | 23:00:10 25/09/2026 |
| 202 |  SunX |
PENDLE/USDT | $2.50 | $1,837.97 | 23:00:19 25/09/2026 |
| 203 |  WazirX |
PENDLE/INR | $2.65 | $1,590.73 | 23:03:11 25/09/2026 |
| 204 | WazirX |
PENDLE/USDT | $2.57 | $1,331.75 | 23:03:11 25/09/2026 |
| 205 |  ChangeNOW |
PENDLE/BTC | $2.54 | $1,271.89 | 22:57:11 25/09/2026 |
| 206 |  Ulink |
PENDLE/USDT | $4.62 | $1,208.89 | 23:00:18 25/09/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,665.73 | $777.20 | 22:46:11 25/09/2026 |
| 208 |  Foxbit |
PENDLE/BRL | $2.53 | $732.42 | 22:57:11 25/09/2026 |
| 209 | Uniswap v4 (Arbitrum) |
PENDLE/EQB | $2.57 | $658.84 | 22:28:11 25/09/2026 |
| 210 | BITmarkets |
PENDLE/USDC | $2.49 | $658.03 | 23:00:09 25/09/2026 |
| 211 |  5DAX |
PENDLE/USDT | $2.51 | $649.73 | 22:57:08 25/09/2026 |
| 212 | Uniswap v3 (Arbitrum) |
PENDLE/UNI | $2.52 | $545.46 | 22:49:23 25/09/2026 |
| 213 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,673.70 | $340.14 | 22:49:23 25/09/2026 |
| 214 | CoinEx |
PENDLE/USDC | $2.52 | $255.14 | 23:02:53 25/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $2.53 | $238.54 | 22:46:11 25/09/2026 |
| 216 |  Aevo |
PENDLE/USD | $2.52 | $192.60 | 23:03:16 25/09/2026 |
| 217 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $2.52 | $162.45 | 22:51:59 25/09/2026 |
| 218 | Uniswap v3 (Arbitrum) |
PENDLE/AAVE | $2.51 | $155.77 | 22:59:44 25/09/2026 |
| 219 |  Uniswap v4 (BSC) |
BNB/PENDLE | $782.30 | $119.84 | 22:46:06 25/09/2026 |
| 220 | BITmarkets |
PENDLE/IDR | $2.49 | $111.81 | 23:00:09 25/09/2026 |
| 221 | Bitazza |
PENDLE/THB | $2.63 | $105.75 | 23:00:11 25/09/2026 |
| 222 |  Coinone |
PENDLE/KRW | $2.45 | $99.81 | 22:59:53 25/09/2026 |
| 223 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.51 | $94.47 | 22:51:33 25/09/2026 |
| 224 |  BitMart |
PENDLE/USDT | $2.65 | $89.22 | 08:42:07 20/09/2026 |
| 225 |  WOO X Pro |
PENDLE/USDT | $2.65 | $78.58 | 08:42:09 20/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $2.56 | $76.03 | 22:44:35 25/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,720.15 | $69.74 | 22:49:23 25/09/2026 |
| 228 |  BTC Markets |
PENDLE/AUD | $2.63 | $66.52 | 22:57:12 25/09/2026 |
| 229 |  Paradex |
PENDLE/USD | $2.45 | $39.14 | 21:48:16 25/09/2026 |
| 230 |  CEX.IO |
PENDLE/USDC | $2.50 | $26.90 | 22:54:10 25/09/2026 |
| 231 | CEX.IO |
PENDLE/USDT | $2.50 | $23.29 | 22:54:10 25/09/2026 |
| 232 | CEX.IO |
PENDLE/USD | $2.50 | $16.82 | 22:54:10 25/09/2026 |
| 233 |  WOO X |
PENDLE/USDT | $2.50 | $16.13 | 22:57:15 25/09/2026 |
| 234 |  Poloniex |
PENDLE/USDT | $2.40 | $0 | 22:59:53 25/09/2026 |
| 235 |  HitBTC |
PENDLE/USDT | $1.79 | $0 | 23:00:09 25/09/2026 |
| 236 | CoinEx |
PENDLE/USDT | $2.47 | $0 | 12:09:15 23/09/2026 |
| 237 | Upbit |
PENDLE/BTC | $3.89 | $0 | 22:56:53 25/09/2026 |
| 238 |  ZebPay |
PENDLE/INR | $2.68 | $0 | 22:54:10 25/09/2026 |
| 239 | BitMart |
PENDLE/USDT | $1.46 | $0 | 22:36:16 24/09/2026 |
| 240 |  Tothemoon |
PENDLE/USDT | $2.09 | $0 | 23:00:15 25/09/2026 |
| 241 | Tokocrypto |
PENDLE/USDC | $2.50 | $0 | 22:57:09 25/09/2026 |
| 242 |  CoinDCX |
PENDLE/USDT | $2.49 | $0 | 22:57:11 25/09/2026 |
| 243 |  Giottus |
PENDLE/INR | $2.29 | $0 | 22:54:09 25/09/2026 |
| 244 | Giottus |
PENDLE/USDT | $2.50 | $0 | 22:54:09 25/09/2026 |
| 245 | WOO X |
PENDLE/USDT | $2.51 | $0 | 22:57:07 25/09/2026 |
| 246 |  Flipster |
PENDLE/USDT | $2.42 | $0 | 23:00:15 25/09/2026 |
| 247 | LeveX |
PENDLE/USDC | $2.43 | $0 | 23:00:09 25/09/2026 |
| 248 |  ADEN |
PENDLE/USDC | $2.56 | $0 | 23:04:00 25/09/2026 |
| 249 | ADEN |
PENDLE/USDT | $2.52 | $0 | 23:04:00 25/09/2026 |
| 250 |  Gate US |
PENDLE/USDT | $2.51 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:24:16 21/09/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,911,429 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.