PAX Gold PAXG
Xếp hạng #39
14:29:48 15/11/2026
Giá PAX Gold (PAXG)
$3,822.33 -1.03%
0.05942 BTC
99,625,143 VND
Thấp: $3,768.38
Cao: $3,865.48
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PAXG/USDT | $3,814.15 | $68,705,644 | 13:54:17 15/11/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $3,817.07 | $55,638,919 | 13:57:15 15/11/2026 |
| 3 |  FameEX |
PAXG/USDT | $3,813.12 | $53,046,992 | 13:57:19 15/11/2026 |
| 4 |  Biconomy.com |
PAXG/USDT | $3,813.13 | $39,880,831 | 13:57:16 15/11/2026 |
| 5 |  Ourbit |
PAXG/USDT | $3,813.30 | $36,765,472 | 13:57:16 15/11/2026 |
| 6 |  WEEX |
PAXG/USDT | $3,813.06 | $34,282,631 | 13:57:17 15/11/2026 |
| 7 |  CoinW |
PAXG/USDT | $3,814.68 | $28,533,759 | 13:57:16 15/11/2026 |
| 8 |  Hotcoin |
PAXG/USDT | $3,817.29 | $26,155,412 | 13:51:13 15/11/2026 |
| 9 |  Echobit |
PAXG/USDT | $3,813.22 | $25,158,586 | 13:57:16 15/11/2026 |
| 10 |  KuCoin |
PAXG/USDT | $3,815.00 | $15,557,577 | 13:54:19 15/11/2026 |
| 11 | Binance |
PAXG/USDT | $3,814.62 | $15,552,244 | 13:56:54 15/11/2026 |
| 12 |  KCEX |
PAXG/USDT | $3,813.12 | $9,989,791 | 13:57:15 15/11/2026 |
| 13 | WhiteBIT |
PAXG/USDT | $3,815.16 | $9,463,479 | 13:57:08 15/11/2026 |
| 14 |  Bybit |
PAXG/USDT | $3,814.00 | $9,363,511 | 13:54:16 15/11/2026 |
| 15 |  Bitget |
PAXG/USDT | $3,813.77 | $9,081,755 | 13:54:17 15/11/2026 |
| 16 |  BTCC |
PAXG/USDT | $3,814.71 | $7,775,626 | 13:57:08 15/11/2026 |
| 17 |  Toobit |
PAXG/USDT | $3,813.11 | $7,272,380 | 13:57:15 15/11/2026 |
| 18 | Toobit |
PAXG/USDT | $3,814.83 | $7,050,313 | 13:57:10 15/11/2026 |
| 19 |  XT.COM |
PAXG/USDT | $3,813.16 | $6,997,168 | 13:57:45 15/11/2026 |
| 20 |  Gate |
PAXG/USDT | $3,817.53 | $6,839,431 | 13:54:20 15/11/2026 |
| 21 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,817.18 | $5,641,055 | 13:48:11 15/11/2026 |
| 22 |  OrangeX |
PAXG/USDT | $3,813.26 | $5,631,038 | 13:57:15 15/11/2026 |
| 23 |  YUBIT |
PAXG/USDT | $3,815.13 | $5,459,141 | 13:57:07 15/11/2026 |
| 24 |  Hyperliquid |
PAXG/USDC | $3,815.74 | $4,331,932 | 13:54:26 15/11/2026 |
| 25 | Hotcoin |
PAXG/USDT | $3,813.51 | $4,252,194 | 13:57:26 15/11/2026 |
| 26 | KuCoin |
PAXG/USDT | $3,814.25 | $4,071,444 | 13:56:53 15/11/2026 |
| 27 |  LBank |
PAXG/USDT | $3,814.86 | $3,750,351 | 13:57:10 15/11/2026 |
| 28 | Ourbit |
PAXG/USDT | $3,814.98 | $3,743,998 | 13:57:12 15/11/2026 |
| 29 |  OKX |
PAXG/USDT | $3,816.75 | $3,276,219 | 13:56:54 15/11/2026 |
| 30 | YUBIT |
PAXG/USDT | $3,813.23 | $3,249,606 | 13:57:15 15/11/2026 |
| 31 |  Hibt |
PAXG/USDT | $3,817.03 | $3,109,657 | 13:48:08 15/11/2026 |
| 32 | Gate |
PAXG/USDT | $3,814.40 | $3,051,530 | 13:56:54 15/11/2026 |
| 33 |  Lighter |
PAXG/USDC | $3,815.12 | $2,959,420 | 13:57:15 15/11/2026 |
| 34 | WEEX |
GOLD(PAXG)/USDT | $3,814.83 | $2,940,465 | 13:57:10 15/11/2026 |
| 35 |  Kraken |
PAXG/USD | $3,815.97 | $2,931,307 | 13:59:54 15/11/2026 |
| 36 |  MEXC |
GOLD(PAXG)/USDT | $3,815.19 | $2,927,018 | 13:51:10 15/11/2026 |
| 37 |  Bitbase |
PAXG/USDT | $3,815.08 | $2,844,003 | 13:51:16 15/11/2026 |
| 38 |  Zoomex |
PAXG/USDT | $3,813.35 | $2,809,347 | 13:57:22 15/11/2026 |
| 39 |  Bitunix |
PAXG/USDT | $3,815.09 | $2,329,451 | 13:51:16 15/11/2026 |
| 40 | MEXC |
PAXG/USDT | $3,813.85 | $2,269,704 | 13:54:17 15/11/2026 |
| 41 |  Coinbase Exchange |
PAXG/USD | $3,814.89 | $2,082,491 | 13:56:59 15/11/2026 |
| 42 |  Azbit |
PAXG/USDT | $3,814.56 | $1,980,901 | 13:57:11 15/11/2026 |
| 43 | FameEX |
PAXG/USDT | $3,814.72 | $1,910,871 | 13:57:09 15/11/2026 |
| 44 |  BYDFi |
GOLD(PAXG)/USDT | $3,816.02 | $1,732,061 | 13:57:07 15/11/2026 |
| 45 |  Phemex |
PAXG/USDT | $3,817.73 | $1,604,851 | 13:57:08 15/11/2026 |
| 46 |  Crypto.com Exchange |
PAXG/USD | $3,812.12 | $1,554,015 | 07:21:18 15/11/2026 |
| 47 |  Bitrue |
PAXG/USDT | $3,814.79 | $1,547,331 | 13:57:12 15/11/2026 |
| 48 | Bitrue |
PAXG/USDT | $3,813.02 | $1,494,372 | 13:57:16 15/11/2026 |
| 49 |  Pionex |
PAXG/USDT | $3,813.12 | $1,423,563 | 13:57:16 15/11/2026 |
| 50 |  x.me Exchange |
PAXG/USDT | $3,813.30 | $1,379,274 | 13:57:18 15/11/2026 |
| 51 | CoinW |
PAXG/USDT | $3,814.92 | $1,310,174 | 13:57:08 15/11/2026 |
| 52 | WhiteBIT |
PAXG/WBT | $3,818.15 | $1,237,622 | 13:57:08 15/11/2026 |
| 53 |  Uniswap v2 |
PAXG/WETH | $3,806.62 | $1,198,664 | 13:26:59 15/11/2026 |
| 54 | Binance |
PAXG/TRY | $3,860.31 | $1,150,896 | 13:56:42 15/11/2026 |
| 55 |  BingX |
PAXG/USDT | $3,813.46 | $1,095,509 | 13:57:18 15/11/2026 |
| 56 |  HTX |
PAXG/USDT | $3,814.49 | $1,071,204 | 13:54:17 15/11/2026 |
| 57 | KCEX |
PAXG/USDT | $3,814.71 | $985,802 | 13:57:07 15/11/2026 |
| 58 | Binance |
PAXG/USDC | $3,815.08 | $968,509 | 13:56:42 15/11/2026 |
| 59 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,815.77 | $963,885 | 13:44:47 15/11/2026 |
| 60 | Pionex |
PAXG/USDT | $3,814.83 | $819,270 | 13:57:09 15/11/2026 |
| 61 |  Backpack Exchange |
PAXG/USDC | $3,812.77 | $810,110 | 13:57:15 15/11/2026 |
| 62 | Bitbase |
PAXG/USDT | $3,816.97 | $809,058 | 13:48:08 15/11/2026 |
| 63 |  Binance TR |
PAXG/TRY | $3,860.31 | $800,116 | 13:57:09 15/11/2026 |
| 64 |  Aster |
PAXG/USDT | $3,812.03 | $782,956 | 13:54:15 15/11/2026 |
| 65 | x.me Exchange |
PAXG/USDT | $3,814.84 | $781,596 | 13:57:10 15/11/2026 |
| 66 | Binance |
PAXG/BTC | $3,821.59 | $730,936 | 13:56:42 15/11/2026 |
| 67 | Bitunix |
PAXG/USDT | $3,816.17 | $654,645 | 13:51:10 15/11/2026 |
| 68 | Kraken |
PAXG/XBT | $3,813.06 | $617,924 | 13:59:54 15/11/2026 |
| 69 | Crypto.com Exchange |
PAXG/USD | $3,817.62 | $614,652 | 13:48:12 15/11/2026 |
| 70 | Bitget |
PAXG/USDT | $3,818.23 | $603,047 | 13:55:05 15/11/2026 |
| 71 | Biconomy.com |
PAXG/USDT | $3,814.83 | $600,263 | 13:57:08 15/11/2026 |
| 72 | Crypto.com Exchange |
PAXG/USDT | $3,814.67 | $546,897 | 13:48:12 15/11/2026 |
| 73 | BingX |
PAXG/USDT | $3,815.29 | $459,331 | 13:57:07 15/11/2026 |
| 74 | WhiteBIT |
PAXG/USDC | $3,818.06 | $410,920 | 13:57:08 15/11/2026 |
| 75 | Kraken |
PAXG/EUR | $3,824.54 | $399,099 | 13:59:54 15/11/2026 |
| 76 |  P2B |
PAXG/USDT | $3,815.61 | $388,234 | 13:57:08 15/11/2026 |
| 77 |  BtcTurk | Kripto |
PAXG/USDT | $3,816.27 | $312,347 | 13:59:23 15/11/2026 |
| 78 |  MGBX |
PAXG/USDT | $3,814.72 | $301,839 | 13:57:08 15/11/2026 |
| 79 | MEXC |
PAXG/USDC | $3,813.52 | $265,423 | 13:54:17 15/11/2026 |
| 80 | Biconomy.com |
PAXG/USDC | $3,814.80 | $238,998 | 13:57:08 15/11/2026 |
| 81 | Bitrue |
PAXG/USDC | $3,814.84 | $234,353 | 13:57:12 15/11/2026 |
| 82 |  Gemini |
PAXG/USD | $3,835.44 | $226,967 | 13:59:54 15/11/2026 |
| 83 | P2B |
PAXG/USDC | $3,815.10 | $221,050 | 13:57:08 15/11/2026 |
| 84 | BtcTurk | Kripto |
PAXG/TRY | $3,859.30 | $190,345 | 13:59:23 15/11/2026 |
| 85 |  CoinUp.io |
PAXG/USDT | $3,814.83 | $171,985 | 13:57:09 15/11/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,817.40 | $135,536 | 13:21:23 15/11/2026 |
| 87 | KuCoin |
PAXG/BTC | $3,824.64 | $127,713 | 13:56:53 15/11/2026 |
| 88 |  BigONE |
PAXG/USDT | $3,830.70 | $106,517 | 13:45:08 15/11/2026 |
| 89 | Phemex |
PAXG/USDT | $3,812.11 | $101,968 | 13:57:16 15/11/2026 |
| 90 |  Binance TH |
PAXG/USDT | $3,814.83 | $100,399 | 13:57:09 15/11/2026 |
| 91 | Bitrue |
PAXG/RLUSD | $3,814.61 | $92,487.22 | 13:57:12 15/11/2026 |
| 92 | MEXC |
GOLD(PAXG)/USDC | $3,816.01 | $87,217.71 | 13:51:10 15/11/2026 |
| 93 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,811.81 | $84,442.30 | 13:16:47 15/11/2026 |
| 94 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,817.17 | $82,552.07 | 12:31:47 15/11/2026 |
| 95 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,812.88 | $81,951.30 | 08:49:47 15/11/2026 |
| 96 | Bitrue |
PAXG/XRP | $3,815.48 | $72,667.13 | 13:57:12 15/11/2026 |
| 97 |  Tokocrypto |
PAXG/USDT | $3,814.72 | $71,630.47 | 13:57:08 15/11/2026 |
| 98 |  Bitstamp by Robinhood |
PAXG/USD | $3,813.50 | $63,520.92 | 13:59:53 15/11/2026 |
| 99 | Crypto.com Exchange |
PAXG/EUR | $3,805.02 | $59,182.48 | 13:48:12 15/11/2026 |
| 100 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,078.28 | $53,538.06 | 10:01:47 15/11/2026 |
| 101 | Uniswap v3 (Ethereum) |
PAXG/USDT | $3,814.54 | $52,392.85 | 13:33:35 15/11/2026 |
| 102 |  Curve (Ethereum) |
PAXG/XAUt | $3,810.30 | $44,531.10 | 13:42:59 15/11/2026 |
| 103 |  Indodax |
PAXG/IDR | $3,879.42 | $43,581.56 | 13:59:54 15/11/2026 |
| 104 | Azbit |
PAXG/BTC | $3,814.48 | $43,407.73 | 13:57:11 15/11/2026 |
| 105 | Kraken |
PAXG/ETH | $3,830.43 | $36,263.72 | 13:59:54 15/11/2026 |
| 106 |  Binance.US |
PAXG/USDT | $3,845.36 | $27,544.24 | 13:59:53 15/11/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,820.88 | $27,390.51 | 13:09:47 15/11/2026 |
| 108 |  Bitso |
PAXG/USD | $3,819.00 | $26,162.63 | 13:59:53 15/11/2026 |
| 109 | Backpack Exchange |
PAXG/USDC | $3,815.08 | $25,389.49 | 13:57:11 15/11/2026 |
| 110 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,799.35 | $17,538.68 | 13:35:11 15/11/2026 |
| 111 | Binance |
PAXG/U | $3,817.05 | $15,192.20 | 13:56:54 15/11/2026 |
| 112 | OKX |
PAXG/TRY | $3,856.23 | $13,036.39 | 13:56:54 15/11/2026 |
| 113 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,812.79 | $11,865.68 | 04:18:23 15/11/2026 |
| 114 |  Everything.inc |
PAXG/USDT | $3,815.64 | $10,455.63 | 13:57:11 15/11/2026 |
| 115 |  Bithumb |
PAXG/KRW | $3,919.66 | $9,331.67 | 13:59:23 15/11/2026 |
| 116 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,836.42 | $7,211.76 | 10:07:59 15/11/2026 |
| 117 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,434.95 | $5,497.23 | 13:00:59 15/11/2026 |
| 118 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,819.37 | $3,350.32 | 13:30:59 15/11/2026 |
| 119 |  Bitkub |
PAXG/THB | $3,815.87 | $1,735.36 | 13:57:07 15/11/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,805.97 | $1,642.77 | 10:12:11 15/11/2026 |
| 121 | Binance |
PAXG/USD1 | $3,825.54 | $1,419.46 | 13:56:42 15/11/2026 |
| 122 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,772.22 | $1,318.19 | 10:11:47 15/11/2026 |
| 123 | Tokocrypto |
PAXG/USDC | $3,815.12 | $1,261.04 | 13:57:08 15/11/2026 |
| 124 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,797.74 | $1,162.98 | 13:06:11 15/11/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,771.90 | $1,160.10 | 04:09:59 15/11/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,817.25 | $697.21 | 07:16:59 15/11/2026 |
| 127 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,764.67 | $688.17 | 10:13:59 15/11/2026 |
| 128 |  Digital X |
PAXG/KRW | $3,894.94 | $460.85 | 13:57:09 15/11/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,816.56 | $460.71 | 12:40:47 15/11/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,815.02 | $359.31 | 11:39:47 15/11/2026 |
| 131 |  CEX.IO |
PAXG/USDT | $3,816.02 | $289.37 | 13:57:12 15/11/2026 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,777.36 | $268.26 | 10:01:35 15/11/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $3,816.02 | $202.94 | 09:43:35 15/11/2026 |
| 134 |  Upbit |
PAXG/USDT | $3,797.82 | $190.24 | 13:56:23 15/11/2026 |
| 135 | Uniswap v2 |
PAXG/USDC | $3,810.63 | $64.05 | 13:14:23 15/11/2026 |
| 136 | Bitstamp by Robinhood |
PAXG/EUR | $3,837.13 | $60.08 | 13:59:23 15/11/2026 |
| 137 | CEX.IO |
PAXG/USD | $3,824.30 | $47.27 | 13:57:12 15/11/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,795.73 | $39.75 | 06:59:23 15/11/2026 |
| 139 | CEX.IO |
PAXG/EUR | $3,833.80 | $39.24 | 13:57:12 15/11/2026 |
| 140 | CEX.IO |
PAXG/USDC | $3,822.08 | $18.82 | 13:57:12 15/11/2026 |
| 141 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $3,844.95 | $16.20 | 06:36:23 15/11/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDT | $3,809.87 | $14.37 | 09:55:11 15/11/2026 |
| 143 |  Coinone |
PAXG/KRW | $3,920.41 | $4.34 | 13:59:53 15/11/2026 |
| 144 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $65,378.16 | $3.90 | 06:35:11 15/11/2026 |
| 145 | Tokocrypto |
PAXG/USD1 | $3,814.73 | $0 | 13:57:08 15/11/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 15/11/2026, cặp giao dịch PAXG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,705,644 với tỷ giá $3,814.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.