PAX Gold PAXG
Xếp hạng #35
08:39:00 07/06/2026
Giá PAX Gold (PAXG)
$4,302.49 -0.51%
0.07004 BTC
113,710,541 VND
Thấp: $4,288.40
Cao: $4,331.31
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,295.23 | $238,457,921 | 08:00:16 07/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,294.92 | $52,373,504 | 07:57:15 07/06/2026 |
| 3 |  Binance |
PAXG/USDT | $4,294.83 | $29,851,408 | 07:54:16 07/06/2026 |
| 4 |  Echobit |
PAXG/USDT | $4,295.35 | $26,548,758 | 07:57:16 07/06/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,296.90 | $24,147,754 | 07:57:16 07/06/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,295.38 | $22,755,397 | 07:57:20 07/06/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,295.49 | $22,355,931 | 07:57:15 07/06/2026 |
| 8 |  Ju.com |
PAXG/USDT | $4,295.80 | $19,648,248 | 07:57:17 07/06/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,295.45 | $17,207,407 | 07:57:17 07/06/2026 |
| 10 |  Aivora Exchange |
PAXG/USDT | $4,442.72 | $15,123,781 | 08:00:16 07/06/2026 |
| 11 |  IBIT Global |
PAXG/USDT | $4,295.18 | $14,874,512 | 08:00:17 07/06/2026 |
| 12 |  Hotcoin |
PAXG/USDT | $4,297.00 | $14,569,052 | 07:59:57 07/06/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,295.37 | $12,552,901 | 07:57:15 07/06/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,295.41 | $12,011,735 | 07:57:15 07/06/2026 |
| 15 | Toobit |
PAXG/USDT | $4,296.94 | $11,332,108 | 07:57:08 07/06/2026 |
| 16 |  P2B |
PAXG/USDT | $4,296.95 | $10,377,215 | 07:57:10 07/06/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,296.63 | $9,854,163 | 08:00:08 07/06/2026 |
| 18 | Binance |
PAXG/USDT | $4,296.57 | $9,844,165 | 07:56:42 07/06/2026 |
| 19 |  AscendEX |
PAXG/USDT | $4,298.28 | $9,189,163 | 07:57:16 07/06/2026 |
| 20 | BiKing |
PAXG/USDT | $4,295.18 | $8,609,085 | 08:00:17 07/06/2026 |
| 21 |  Batonex |
PAXG/USDT | $4,295.18 | $8,132,637 | 08:00:16 07/06/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,297.46 | $8,085,358 | 08:00:09 07/06/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,297.46 | $8,085,358 | 08:00:10 07/06/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,296.83 | $8,084,182 | 08:00:09 07/06/2026 |
| 25 |  WOO X Pro |
PAXG/USDT | $4,295.17 | $7,991,393 | 08:00:16 07/06/2026 |
| 26 |  Bitbase |
PAXG/USDT | $4,297.57 | $7,538,579 | 07:39:08 07/06/2026 |
| 27 |  GroveX |
PAXG/USDT | $4,440.81 | $7,497,120 | 15:15:09 05/06/2026 |
| 28 |  BingX |
PAXG/USDT | $4,294.62 | $6,631,616 | 07:57:17 07/06/2026 |
| 29 |  Ourbit |
PAXG/USDT | $4,295.38 | $5,981,457 | 07:57:17 07/06/2026 |
| 30 |  Hyperliquid |
PAXG/USD | $4,292.34 | $5,913,900 | 07:57:27 07/06/2026 |
| 31 | Ourbit |
PAXG/USDT | $4,297.05 | $5,835,901 | 07:57:11 07/06/2026 |
| 32 |  ASTX |
PAXG/USDT | $4,297.26 | $5,213,836 | 08:00:09 07/06/2026 |
| 33 |  YUBIT |
PAXG/USDT | $4,296.83 | $5,009,732 | 07:57:07 07/06/2026 |
| 34 |  EagleX |
PAXG/USDT | $4,296.90 | $4,957,430 | 08:00:08 07/06/2026 |
| 35 | BTCC |
PAXG/USDT | $4,296.94 | $4,922,800 | 07:57:08 07/06/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,296.48 | $4,850,246 | 08:00:13 07/06/2026 |
| 37 | Bitbase |
PAXG/USDT | $4,294.85 | $4,625,041 | 07:54:17 07/06/2026 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,295.34 | $4,579,854 | 08:00:15 07/06/2026 |
| 39 | WHXEX |
PAXG/USDT | $4,295.38 | $3,865,961 | 07:57:16 07/06/2026 |
| 40 | idax exchange |
PAXG/USDT | $4,295.17 | $3,863,964 | 08:00:17 07/06/2026 |
| 41 |  Cofinex |
PAXG/USDT | $4,295.64 | $3,667,400 | 08:00:15 07/06/2026 |
| 42 |  Bitget |
PAXG/USDT | $4,294.44 | $3,653,125 | 07:54:16 07/06/2026 |
| 43 |  KCEX |
PAXG/USDT | $4,295.38 | $3,644,045 | 07:57:15 07/06/2026 |
| 44 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,294.54 | $3,585,957 | 07:57:47 07/06/2026 |
| 45 |  XT.COM |
PAXG/USDT | $4,294.81 | $3,233,382 | 07:57:39 07/06/2026 |
| 46 | WhiteBIT |
PAXG/WBT | $4,293.87 | $3,109,352 | 07:57:08 07/06/2026 |
| 47 |  AlphaX |
PAXG/USDT | $4,294.48 | $3,003,626 | 08:00:16 07/06/2026 |
| 48 |  LBank |
PAXG/USDT | $4,296.86 | $2,936,845 | 07:57:08 07/06/2026 |
| 49 | WhiteBIT |
PAXG/USDT | $4,296.95 | $2,905,177 | 07:57:08 07/06/2026 |
| 50 | Hotcoin |
PAXG/USDT | $4,295.39 | $2,772,376 | 07:57:20 07/06/2026 |
| 51 |  Bybit |
PAXG/USDT | $4,293.61 | $2,560,541 | 07:54:16 07/06/2026 |
| 52 |  CZR Exchange |
PAXG/USDT | $4,295.16 | $2,530,421 | 08:00:17 07/06/2026 |
| 53 |  CEEX exchange |
PAXG/USDT | $4,293.05 | $2,493,221 | 08:00:12 07/06/2026 |
| 54 |  BitradeX |
PAXG/USDT | $4,296.83 | $2,364,161 | 07:57:11 07/06/2026 |
| 55 |  CoinP |
PAXG/USDT | $4,295.14 | $2,345,808 | 08:00:16 07/06/2026 |
| 56 |  Bitrue |
PAXG/USDT | $4,298.24 | $2,059,730 | 07:57:16 07/06/2026 |
| 57 |  MEXC |
GOLD(PAXG)/USDT | $4,296.94 | $2,036,310 | 07:57:11 07/06/2026 |
| 58 |  Hibt |
PAXG/USDT | $4,296.78 | $1,978,614 | 07:48:08 07/06/2026 |
| 59 | YUBIT |
PAXG/USDT | $4,295.13 | $1,941,381 | 07:57:15 07/06/2026 |
| 60 | EagleX |
PAXG/USDT | $4,295.28 | $1,915,566 | 08:00:15 07/06/2026 |
| 61 | BitradeX |
PAXG/USDT | $4,295.37 | $1,816,112 | 07:57:15 07/06/2026 |
| 62 |  Gate |
PAXG/USDT | $4,295.88 | $1,808,003 | 07:56:24 07/06/2026 |
| 63 | CoinW |
PAXG/USDT | $4,296.94 | $1,804,593 | 07:57:08 07/06/2026 |
| 64 |  YEX |
PAXG/USDT | $4,296.64 | $1,788,171 | 08:00:09 07/06/2026 |
| 65 |  KuCoin |
PAXG/USDT | $4,294.88 | $1,750,264 | 07:57:18 07/06/2026 |
| 66 | Ju.com |
PAXG/USDT | $4,297.29 | $1,641,976 | 07:57:08 07/06/2026 |
| 67 |  Crypto.com Exchange |
PAXG/USD | $4,297.31 | $1,593,695 | 07:57:07 07/06/2026 |
| 68 |  Bitunix |
PAXG/USDT | $4,294.83 | $1,562,412 | 07:54:17 07/06/2026 |
| 69 |  Kraken |
PAXG/USD | $4,295.35 | $1,534,875 | 07:59:24 07/06/2026 |
| 70 |  BitMart |
PAXG/USDT | $4,296.94 | $1,488,009 | 07:57:07 07/06/2026 |
| 71 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,292.28 | $1,454,380 | 06:39:11 07/06/2026 |
| 72 |  BITmarkets |
PAXG/USDT | $4,296.01 | $1,401,698 | 08:00:15 07/06/2026 |
| 73 |  KTX |
PAXG/USDT | $4,297.26 | $1,383,965 | 08:00:09 07/06/2026 |
| 74 |  Phemex |
PAXG/USDT | $4,301.29 | $1,375,964 | 07:57:08 07/06/2026 |
| 75 |  Coinbase Exchange |
PAXG/USD | $4,296.59 | $1,324,773 | 07:56:30 07/06/2026 |
| 76 |  OKX |
PAXG/USDT | $4,298.02 | $1,294,909 | 07:56:24 07/06/2026 |
| 77 | KuCoin |
PAXG/USDT | $4,296.14 | $1,152,088 | 07:59:23 07/06/2026 |
| 78 | Bitrue |
PAXG/USDT | $4,296.95 | $1,110,682 | 07:57:07 07/06/2026 |
| 79 | WhiteBIT |
PAXG/USDC | $4,294.24 | $1,023,371 | 07:57:08 07/06/2026 |
| 80 | Gate |
PAXG/USDT | $4,293.99 | $1,018,977 | 07:54:20 07/06/2026 |
| 81 | MEXC |
PAXG/USDT | $4,301.85 | $944,624 | 07:57:16 07/06/2026 |
| 82 |  Coinlocally |
PAXG/USDT | $4,293.80 | $923,800 | 08:00:17 07/06/2026 |
| 83 | YEX |
PAXG/USDT | $4,295.16 | $918,502 | 08:00:16 07/06/2026 |
| 84 |  VOOX Exchange |
PAXG/USDT | $4,295.37 | $817,335 | 07:57:17 07/06/2026 |
| 85 |  Uniswap v2 |
PAXG/WETH | $4,281.92 | $797,456 | 07:40:59 07/06/2026 |
| 86 | BVOX |
PAXG/USDT | $4,296.94 | $778,959 | 07:57:07 07/06/2026 |
| 87 |  Zoomex |
PAXG/USDT | $4,294.05 | $767,624 | 07:57:15 07/06/2026 |
| 88 |  MGBX |
PAXG/USDT | $4,297.06 | $761,695 | 07:57:11 07/06/2026 |
| 89 | Binance |
PAXG/TRY | $4,311.49 | $720,757 | 07:56:42 07/06/2026 |
| 90 | Bitget |
PAXG/USDT | $4,296.35 | $665,491 | 07:54:11 07/06/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,294.38 | $650,449 | 07:42:59 07/06/2026 |
| 92 |  BitDelta |
PAXG/USDT | $4,296.62 | $646,027 | 07:54:11 07/06/2026 |
| 93 | KCEX |
PAXG/USDT | $4,296.95 | $621,810 | 07:57:07 07/06/2026 |
| 94 |  Binance TR |
PAXG/TRY | $4,311.49 | $599,024 | 07:57:10 07/06/2026 |
| 95 |  Pionex |
PAXG/USDT | $4,296.89 | $585,181 | 07:57:08 07/06/2026 |
| 96 |  Blynex |
PAXG/USDT | $4,297.87 | $564,366 | 07:48:10 07/06/2026 |
| 97 | EasiCoin |
PAXG/USDT | $4,296.65 | $525,910 | 08:00:09 07/06/2026 |
| 98 |  BitTap |
PAXG/USDT | $4,295.17 | $520,146 | 08:00:16 07/06/2026 |
| 99 |  BYDFi |
PAXG/USDT | $4,296.64 | $516,718 | 08:00:08 07/06/2026 |
| 100 |  Picol |
PAXG/USDT | $4,296.64 | $516,486 | 08:00:08 07/06/2026 |
| 101 | Pionex |
PAXG/USDT | $4,295.37 | $509,805 | 07:57:16 07/06/2026 |
| 102 | Binance |
PAXG/USDC | $4,295.72 | $479,553 | 07:56:42 07/06/2026 |
| 103 | TruBit Pro Exchange |
PAXG/USDT | $4,301.82 | $452,162 | 08:00:08 07/06/2026 |
| 104 |  HTX |
PAXG/USDT | $4,294.45 | $446,370 | 07:18:17 07/06/2026 |
| 105 |  Azbit |
PAXG/USDT | $4,296.62 | $443,521 | 07:54:11 07/06/2026 |
| 106 |  Bitbaby |
PAXG/USDT | $4,296.63 | $436,199 | 08:00:09 07/06/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,292.18 | $425,647 | 05:11:47 07/06/2026 |
| 108 | Bitunix |
PAXG/USDT | $4,296.90 | $413,896 | 07:54:10 07/06/2026 |
| 109 | Kraken |
PAXG/XBT | $4,294.79 | $404,374 | 07:59:54 07/06/2026 |
| 110 | BingX |
PAXG/USDT | $4,297.79 | $386,800 | 07:57:10 07/06/2026 |
| 111 |  Niza.io |
PAXG/USD | $4,295.35 | $383,731 | 08:00:09 07/06/2026 |
| 112 |  Cryptomus |
PAXG/USDT | $4,296.04 | $352,441 | 08:00:08 07/06/2026 |
| 113 |  Biconomy.com |
PAXG/USDT | $4,297.05 | $343,282 | 07:57:11 07/06/2026 |
| 114 | Kraken |
PAXG/EUR | $4,305.16 | $304,453 | 07:59:54 07/06/2026 |
| 115 |  DigiFinex |
PAXG/USDT | $4,296.14 | $299,800 | 08:00:11 07/06/2026 |
| 116 |  Lighter |
PAXG/USDC | $4,295.12 | $293,833 | 07:57:15 07/06/2026 |
| 117 |  Dex-Trade |
PAXG/USDT | $4,498.28 | $279,805 | 20:39:11 02/06/2026 |
| 118 |  Tothemoon |
PAXG/USDT | $4,300.05 | $271,909 | 08:00:16 07/06/2026 |
| 119 | Bitbaby |
PAXG/USDT | $4,295.02 | $261,266 | 08:00:16 07/06/2026 |
| 120 |  Tokpie |
PAXG/USDT | $4,295.00 | $243,105 | 08:00:08 07/06/2026 |
| 121 |  LeveX |
PAXG/USDT | $4,296.65 | $239,240 | 08:00:15 07/06/2026 |
| 122 |  Bitazza |
PAXG/USDT | $4,296.82 | $230,929 | 08:00:09 07/06/2026 |
| 123 | Biconomy.com |
PAXG/USDC | $4,296.36 | $209,128 | 07:57:11 07/06/2026 |
| 124 | Binance |
PAXG/BTC | $4,289.98 | $186,620 | 07:56:42 07/06/2026 |
| 125 |  CoinTR |
PAXG/USDT | $4,296.17 | $167,606 | 07:57:07 07/06/2026 |
| 126 |  BtcTurk | Kripto |
PAXG/TRY | $4,311.49 | $156,180 | 07:58:53 07/06/2026 |
| 127 |  Aster |
PAXG/USDT | $4,295.34 | $145,930 | 07:54:15 07/06/2026 |
| 128 | BtcTurk | Kripto |
PAXG/USDT | $4,295.85 | $143,806 | 07:58:53 07/06/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,293.29 | $121,567 | 05:25:35 07/06/2026 |
| 130 |  CoinUp.io |
PAXG/USDT | $4,296.77 | $120,287 | 07:51:13 07/06/2026 |
| 131 | CoinTR |
PAXG/TRY | $4,307.54 | $118,626 | 07:57:07 07/06/2026 |
| 132 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 133 |  Binance TH |
PAXG/USDT | $4,296.95 | $106,196 | 07:57:07 07/06/2026 |
| 134 |  Kanga Exchange |
PAXG/USDC | $4,299.57 | $99,981.36 | 08:00:11 07/06/2026 |
| 135 |  Tokocrypto |
PAXG/USDT | $4,296.89 | $99,378.62 | 07:57:08 07/06/2026 |
| 136 |  Backpack Exchange |
PAXG/USDC | $4,295.85 | $94,312.10 | 07:57:15 07/06/2026 |
| 137 | MEXC |
PAXG/USDC | $4,299.98 | $93,025.24 | 07:57:16 07/06/2026 |
| 138 | MEXC |
GOLD(PAXG)/USDC | $4,293.99 | $87,005.20 | 07:57:11 07/06/2026 |
| 139 | P2B |
PAXG/USDC | $4,296.18 | $84,935.44 | 07:57:10 07/06/2026 |
| 140 |  Bitso |
PAXG/USD | $4,300.50 | $76,874.70 | 07:59:53 07/06/2026 |
| 141 | Niza.io |
PAXG/EUR | $4,305.16 | $76,160.62 | 08:00:09 07/06/2026 |
| 142 | Crypto.com Exchange |
PAXG/USD | $4,295.86 | $74,899.04 | 07:33:21 07/06/2026 |
| 143 | Bitrue |
PAXG/RLUSD | $4,296.76 | $72,733.92 | 07:57:07 07/06/2026 |
| 144 | Bitrue |
PAXG/XRP | $4,298.22 | $70,439.26 | 07:57:07 07/06/2026 |
| 145 | Bitrue |
PAXG/USDC | $4,297.27 | $69,052.03 | 07:57:07 07/06/2026 |
| 146 |  Curve (Ethereum) |
PAXG/XAUt | $4,293.37 | $62,343.44 | 06:28:59 07/06/2026 |
| 147 |  XBO.com |
PAXG/USDT | $4,295.42 | $55,987.84 | 08:00:08 07/06/2026 |
| 148 | Cofinex |
PAXG/USDT | $4,296.38 | $55,963.81 | 08:00:08 07/06/2026 |
| 149 | OKX |
PAXG/TRY | $4,305.18 | $49,485.34 | 07:56:24 07/06/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,296.64 | $45,559.48 | 06:58:59 07/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,294.15 | $42,167.57 | 05:46:35 07/06/2026 |
| 152 | Backpack Exchange |
PAXG/USDC | $4,296.39 | $39,427.51 | 07:57:07 07/06/2026 |
| 153 |  CoinEx |
PAXG/USDT | $4,299.32 | $39,410.68 | 07:59:53 07/06/2026 |
| 154 |  Indodax |
PAXG/IDR | $4,338.42 | $36,706.38 | 07:59:24 07/06/2026 |
| 155 |  Flipster |
PAXG/USDT | $4,293.76 | $35,366.09 | 07:57:21 07/06/2026 |
| 156 |  Bullish |
PAXG/USDC | $4,295.84 | $33,780.53 | 07:57:11 07/06/2026 |
| 157 | LeveX |
PAXG/USDT | $4,296.67 | $32,189.90 | 08:00:07 07/06/2026 |
| 158 | KuCoin |
PAXG/BTC | $4,284.28 | $26,156.76 | 07:59:23 07/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,569.57 | $24,239.18 | 07:02:35 07/06/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,297.62 | $24,121.46 | 06:58:59 07/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $61,171.63 | $20,176.44 | 15:52:47 06/06/2026 |
| 162 | Crypto.com Exchange |
PAXG/USDT | $4,295.29 | $18,333.95 | 07:57:07 07/06/2026 |
| 163 |  Bithumb |
PAXG/KRW | $4,157.71 | $17,502.17 | 07:59:54 07/06/2026 |
| 164 |  BitGW Exchange |
PAXG/USDT | $4,282.46 | $14,371.13 | 08:00:10 07/06/2026 |
| 165 |  Binance.US |
PAXG/USDT | $4,281.56 | $14,314.74 | 07:59:23 07/06/2026 |
| 166 | Azbit |
PAXG/BTC | $4,292.53 | $13,344.40 | 07:54:11 07/06/2026 |
| 167 |  TRIV |
PAXG/USDT | $4,296.86 | $12,078.36 | 08:00:14 07/06/2026 |
| 168 | TRIV |
PAXG/IDR | $4,324.82 | $12,078.36 | 08:00:14 07/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,285.97 | $11,696.29 | 04:34:11 07/06/2026 |
| 170 |  SmarDex |
PAXG/USDT | $4,297.03 | $11,333.96 | 07:57:07 07/06/2026 |
| 171 | Crypto.com Exchange |
PAXG/EUR | $4,238.57 | $9,432.54 | 07:57:07 07/06/2026 |
| 172 | Binance |
PAXG/USD1 | $4,297.69 | $9,097.16 | 07:56:54 07/06/2026 |
| 173 | Kraken |
PAXG/ETH | $4,300.37 | $8,729.47 | 07:59:24 07/06/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $60,649.39 | $8,306.63 | 07:47:23 07/06/2026 |
| 175 |  Gemini |
PAXG/USD | $4,333.44 | $6,882.15 | 07:59:53 07/06/2026 |
| 176 |  CoinDCX |
PAXG/INR | $4,641.97 | $6,276.21 | 07:54:10 07/06/2026 |
| 177 | Kanga Exchange |
PAXG/PLN | $4,338.66 | $5,846.37 | 08:00:11 07/06/2026 |
| 178 | Binance |
PAXG/U | $4,292.07 | $5,512.61 | 07:56:42 07/06/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,298.90 | $4,105.69 | 07:23:59 07/06/2026 |
| 180 |  Coinone |
PAXG/KRW | $4,191.06 | $2,010.63 | 07:59:53 07/06/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,293.81 | $1,998.12 | 07:36:11 07/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,288.70 | $1,921.47 | 06:38:59 07/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,310.18 | $1,742.39 | 05:26:47 07/06/2026 |
| 184 |  Bitstamp by Robinhood |
PAXG/USD | $4,294.43 | $1,517.96 | 07:59:23 07/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,291.10 | $1,403.55 | 04:12:23 07/06/2026 |
| 186 |  Mercado Bitcoin |
PAXG/BRL | $4,312.23 | $1,298.82 | 07:57:11 07/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,295.02 | $1,125.23 | 06:56:23 07/06/2026 |
| 188 |  Bitkub |
PAXG/THB | $4,280.14 | $668.89 | 07:57:07 07/06/2026 |
| 189 |  Bitlo |
PAXG/TRY | $4,314.88 | $630.04 | 08:00:09 07/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,293.72 | $561.75 | 06:56:47 07/06/2026 |
| 191 |  ZebPay |
PAXG/INR | $4,636.89 | $546.76 | 08:00:08 07/06/2026 |
| 192 | Bitazza |
PAXG/THB | $4,293.98 | $333.06 | 08:00:09 07/06/2026 |
| 193 |  LMAX Digital |
PAXG/USD | $4,299.20 | $257.95 | 08:00:10 07/06/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,571.58 | $234.54 | 21:12:59 06/06/2026 |
| 195 | OKX |
PAXG/USD | $4,297.60 | $83.95 | 07:56:24 07/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,269.61 | $76.54 | 03:51:11 07/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,102.29 | $53.53 | 13:17:35 05/06/2026 |
| 198 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $60,689.86 | $46.52 | 17:22:35 06/06/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,297.31 | $45.85 | 13:10:23 06/06/2026 |
| 200 |  CEX.IO |
PAXG/EUR | $4,318.32 | $27.20 | 07:45:07 07/06/2026 |
| 201 |  Nonkyc.io Exchange |
PAXG/USDT | $4,351.86 | $26.73 | 08:00:11 07/06/2026 |
| 202 | CEX.IO |
PAXG/USDT | $4,296.76 | $25.65 | 07:45:07 07/06/2026 |
| 203 |  Unocoin |
PAXG/INR | $5,242.80 | $23.09 | 08:00:10 07/06/2026 |
| 204 | CEX.IO |
PAXG/USD | $4,301.40 | $21.10 | 07:45:07 07/06/2026 |
| 205 | Unocoin |
PAXG/USDT | $1,793.46 | $20.94 | 08:00:10 07/06/2026 |
| 206 | CEX.IO |
PAXG/USDC | $4,306.00 | $16.63 | 07:45:07 07/06/2026 |
| 207 |  Korbit |
PAXG/KRW | $4,179.28 | $3.21 | 07:51:08 07/06/2026 |
| 208 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $59,954.74 | $2.86 | 13:49:47 06/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,349.27 | $0.4656 | 11:50:11 06/06/2026 |
| 210 |  HitBTC |
PAXG/BTC | $4,252.59 | $0 | 08:00:10 07/06/2026 |
| 211 | HitBTC |
PAXG/USDT | $4,318.39 | $0 | 08:00:10 07/06/2026 |
| 212 | Bitstamp by Robinhood |
PAXG/EUR | $4,340.13 | $0 | 07:59:53 07/06/2026 |
| 213 |  BigONE |
PAXG/USDT | $4,366.35 | $0 | 07:54:07 07/06/2026 |
| 214 | ZebPay |
PAXG/USDT | $4,329.17 | $0 | 08:00:08 07/06/2026 |
| 215 | AscendEX |
PAXG/USDT | $4,468.15 | $0 | 07:57:07 07/06/2026 |
| 216 |  NovaDAX |
PAXG/BRL | $4,289.63 | $0 | 08:00:09 07/06/2026 |
| 217 | Tokocrypto |
PAXG/USD1 | $4,296.89 | $0 | 07:57:08 07/06/2026 |
| 218 | Tokocrypto |
PAXG/USDC | $4,296.16 | $0 | 07:57:08 07/06/2026 |
| 219 | CoinDCX |
PAXG/USDT | $4,296.90 | $0 | 07:54:10 07/06/2026 |
| 220 |  Giottus |
PAXG/INR | $5,021.70 | $0 | 08:00:11 07/06/2026 |
| 221 | Giottus |
PAXG/USDT | $4,296.86 | $0 | 08:00:11 07/06/2026 |
| 222 |  Ripio |
PAXG/BRL | $2,796.08 | $0 | 08:00:08 07/06/2026 |
| 223 |  Gleec BTC |
PAXG/USDT | $4,318.39 | $0 | 08:00:07 07/06/2026 |
| 224 | Aster |
PAXG/USD | $4,295.34 | $0 | 07:54:15 07/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 07/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,457,921 với tỷ giá $4,295.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.