PAX Gold PAXG
Xếp hạng #35
19:33:00 16/05/2026
Giá PAX Gold (PAXG)
$4,526.57 -0.66%
0.05804 BTC
119,872,685 VND
Thấp: $4,518.07
Cao: $4,568.19
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,523.35 | $188,638,967 | 19:00:16 16/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,516.61 | $70,321,475 | 18:54:16 16/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,518.96 | $62,499,612 | 18:57:22 16/05/2026 |
| 4 |  BTCC |
PAXG/USDT | $4,521.69 | $53,138,702 | 18:57:15 16/05/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,516.61 | $52,771,213 | 18:54:18 16/05/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,520.37 | $45,608,868 | 18:57:15 16/05/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,520.29 | $38,229,725 | 18:57:18 16/05/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,522.02 | $35,150,150 | 19:00:17 16/05/2026 |
| 9 |  Bitbase |
PAXG/USDT | $4,523.93 | $32,992,578 | 19:00:07 16/05/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,520.21 | $29,312,788 | 18:57:16 16/05/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,520.20 | $28,418,927 | 18:57:15 16/05/2026 |
| 12 |  Ju.com |
PAXG/USDT | $4,522.48 | $28,018,030 | 19:00:15 16/05/2026 |
| 13 |  AEGET |
PAXG/USDT | $4,520.26 | $27,097,684 | 18:57:16 16/05/2026 |
| 14 |  P2B |
PAXG/USDT | $4,520.07 | $26,029,606 | 18:57:09 16/05/2026 |
| 15 |  Grvt |
PAXG/USDT | $4,526.21 | $24,244,992 | 18:00:21 16/05/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,523.91 | $23,705,605 | 19:00:12 16/05/2026 |
| 17 | Binance |
PAXG/USDT | $4,521.39 | $23,678,748 | 18:56:54 16/05/2026 |
| 18 | BiKing |
PAXG/USDT | $4,522.03 | $20,788,549 | 19:00:16 16/05/2026 |
| 19 |  Toobit |
PAXG/USDT | $4,520.26 | $17,400,456 | 18:57:16 16/05/2026 |
| 20 |  Aivora Exchange |
PAXG/USDT | $4,442.39 | $15,122,638 | 19:00:15 16/05/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,517.51 | $14,945,344 | 18:57:06 16/05/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,523.73 | $13,794,475 | 19:00:13 16/05/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,524.00 | $13,734,935 | 19:00:08 16/05/2026 |
| 24 |  Bitget |
PAXG/USDT | $4,517.39 | $12,628,000 | 18:54:15 16/05/2026 |
| 25 |  Cofinex |
PAXG/USDT | $4,522.52 | $12,597,335 | 19:00:17 16/05/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,522.03 | $12,389,336 | 19:00:16 16/05/2026 |
| 27 |  Ourbit |
PAXG/USDT | $4,521.25 | $11,921,961 | 18:57:11 16/05/2026 |
| 28 | BTCC |
PAXG/USDT | $4,517.50 | $11,571,823 | 18:57:09 16/05/2026 |
| 29 | Bitbase |
PAXG/USDT | $4,516.99 | $10,563,325 | 18:51:20 16/05/2026 |
| 30 |  AscendEX |
PAXG/USDT | $4,515.86 | $9,261,035 | 18:54:15 16/05/2026 |
| 31 |  LBank |
PAXG/USDT | $4,522.43 | $8,785,156 | 18:57:12 16/05/2026 |
| 32 |  ApeX Omni |
PAXG/USDT | $4,522.16 | $8,674,255 | 19:03:16 16/05/2026 |
| 33 |  YUBIT |
PAXG/USDT | $4,520.70 | $8,591,714 | 18:57:10 16/05/2026 |
| 34 |  EagleX |
PAXG/USDT | $4,523.23 | $8,350,394 | 19:00:07 16/05/2026 |
| 35 |  Gate |
PAXG/USDT | $4,521.80 | $8,312,041 | 18:54:19 16/05/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,524.00 | $8,240,961 | 19:00:09 16/05/2026 |
| 37 | WhiteBIT |
PAXG/USDT | $4,520.37 | $7,717,890 | 18:48:10 16/05/2026 |
| 38 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,522.87 | $7,473,386 | 18:55:35 16/05/2026 |
| 39 |  BingX |
PAXG/USDT | $4,520.29 | $7,422,203 | 18:57:17 16/05/2026 |
| 40 |  TruBit Pro Exchange |
PAXG/USDT | $4,522.12 | $7,036,682 | 19:00:15 16/05/2026 |
| 41 |  XT.COM |
PAXG/USDT | $4,517.90 | $6,993,430 | 18:57:37 16/05/2026 |
| 42 | Ourbit |
PAXG/USDT | $4,520.65 | $6,938,670 | 18:57:16 16/05/2026 |
| 43 |  Bybit |
PAXG/USDT | $4,516.96 | $6,839,387 | 18:54:16 16/05/2026 |
| 44 |  KCEX |
PAXG/USDT | $4,520.22 | $6,373,750 | 18:57:15 16/05/2026 |
| 45 | Toobit |
PAXG/USDT | $4,521.24 | $6,223,757 | 18:57:13 16/05/2026 |
| 46 |  BitradeX |
PAXG/USDT | $4,521.20 | $5,557,476 | 18:57:07 16/05/2026 |
| 47 |  CZR Exchange |
PAXG/USDT | $4,522.02 | $5,201,234 | 19:00:17 16/05/2026 |
| 48 |  WOO X Pro |
PAXG/USDT | $4,522.05 | $5,176,767 | 19:00:16 16/05/2026 |
| 49 |  Hyperliquid |
PAXG/USD | $4,517.40 | $4,909,862 | 18:54:26 16/05/2026 |
| 50 |  ASTX |
PAXG/USDT | $4,523.93 | $4,551,996 | 19:00:12 16/05/2026 |
| 51 |  MEXC |
GOLD(PAXG)/USDT | $4,521.27 | $4,168,193 | 18:57:07 16/05/2026 |
| 52 | Ju.com |
PAXG/USDT | $4,523.93 | $4,131,183 | 19:00:10 16/05/2026 |
| 53 | Gate |
PAXG/USDT | $4,522.84 | $3,998,843 | 18:56:54 16/05/2026 |
| 54 | CoinW |
PAXG/USDT | $4,517.71 | $3,541,117 | 18:54:12 16/05/2026 |
| 55 |  AlphaX |
PAXG/USDT | $4,522.54 | $3,515,110 | 19:00:15 16/05/2026 |
| 56 | Hotcoin |
PAXG/USDT | $4,520.26 | $3,289,371 | 18:57:21 16/05/2026 |
| 57 |  Bitunix |
PAXG/USDT | $4,516.77 | $3,236,119 | 18:54:16 16/05/2026 |
| 58 | EagleX |
PAXG/USDT | $4,522.08 | $3,100,992 | 19:00:15 16/05/2026 |
| 59 | YUBIT |
PAXG/USDT | $4,520.17 | $3,094,925 | 18:57:15 16/05/2026 |
| 60 | WhiteBIT |
PAXG/WBT | $4,520.99 | $3,002,958 | 18:48:10 16/05/2026 |
| 61 |  Hibt |
PAXG/USDT | $4,518.34 | $2,796,859 | 18:54:08 16/05/2026 |
| 62 |  OKX |
PAXG/USDT | $4,523.33 | $2,764,409 | 18:56:53 16/05/2026 |
| 63 |  KTX |
PAXG/USDT | $4,523.93 | $2,705,376 | 19:00:07 16/05/2026 |
| 64 |  GroveX |
PAXG/USDT | $4,517.60 | $2,528,624 | 19:00:08 16/05/2026 |
| 65 |  Bitrue |
PAXG/USDT | $4,521.25 | $2,423,760 | 18:57:08 16/05/2026 |
| 66 |  Pacifica |
PAXG/USD | $4,523.64 | $2,419,900 | 19:03:15 16/05/2026 |
| 67 |  Deribit |
PAXG/USDC | $4,521.88 | $2,392,173 | 18:18:50 16/05/2026 |
| 68 |  YEX |
PAXG/USDT | $4,523.99 | $2,354,968 | 19:00:08 16/05/2026 |
| 69 | Bitrue |
PAXG/USDT | $4,520.17 | $2,239,406 | 18:57:16 16/05/2026 |
| 70 |  KuCoin |
PAXG/USDT | $4,523.17 | $2,187,056 | 18:57:00 16/05/2026 |
| 71 | KuCoin |
PAXG/USDT | $4,516.34 | $2,161,962 | 18:54:18 16/05/2026 |
| 72 |  Zoomex |
PAXG/USDT | $4,520.25 | $2,056,337 | 18:57:16 16/05/2026 |
| 73 | Bitget |
PAXG/USDT | $4,517.70 | $2,054,820 | 18:54:12 16/05/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,523.42 | $2,035,756 | 18:59:23 16/05/2026 |
| 75 |  Coinbase Exchange |
PAXG/USD | $4,523.31 | $1,987,094 | 18:56:59 16/05/2026 |
| 76 | Binance |
PAXG/USDC | $4,520.75 | $1,933,286 | 18:56:42 16/05/2026 |
| 77 |  CEEX exchange |
PAXG/USDT | $4,519.63 | $1,823,128 | 19:00:08 16/05/2026 |
| 78 | MEXC |
PAXG/USDT | $4,521.11 | $1,809,855 | 18:57:16 16/05/2026 |
| 79 |  Bitbaby |
PAXG/USDT | $4,522.62 | $1,714,961 | 19:00:16 16/05/2026 |
| 80 |  Phemex |
PAXG/USDT | $4,516.86 | $1,603,729 | 18:57:10 16/05/2026 |
| 81 |  B2Z Exchange |
PAXG/USD | $4,523.51 | $1,552,996 | 19:00:15 16/05/2026 |
| 82 |  BITmarkets |
PAXG/USDT | $4,522.04 | $1,552,491 | 19:00:15 16/05/2026 |
| 83 |  MGBX |
PAXG/USDT | $4,521.25 | $1,550,139 | 18:57:09 16/05/2026 |
| 84 |  BitTap |
PAXG/USDT | $4,522.07 | $1,416,595 | 19:00:16 16/05/2026 |
| 85 | YEX |
PAXG/USDT | $4,522.03 | $1,414,336 | 19:00:16 16/05/2026 |
| 86 | Binance |
PAXG/TRY | $4,528.27 | $1,409,681 | 18:56:54 16/05/2026 |
| 87 | BingX |
PAXG/USDT | $4,529.50 | $1,406,448 | 18:57:09 16/05/2026 |
| 88 |  Coinlocally |
PAXG/USDT | $4,522.21 | $1,404,365 | 19:00:16 16/05/2026 |
| 89 |  VOOX Exchange |
PAXG/USDT | $4,520.25 | $1,363,015 | 18:57:17 16/05/2026 |
| 90 | WHXEX |
PAXG/USDT | $4,520.26 | $1,349,534 | 18:57:16 16/05/2026 |
| 91 | idax exchange |
PAXG/USDT | $4,522.06 | $1,349,454 | 19:00:17 16/05/2026 |
| 92 | BVOX |
PAXG/USDT | $4,521.25 | $1,312,033 | 18:57:09 16/05/2026 |
| 93 | KCEX |
PAXG/USDT | $4,521.24 | $1,278,463 | 18:57:07 16/05/2026 |
| 94 |  BYDFi |
PAXG/USDT | $4,523.92 | $1,244,042 | 19:00:10 16/05/2026 |
| 95 |  Azbit |
PAXG/USDT | $4,517.51 | $1,243,143 | 18:57:10 16/05/2026 |
| 96 |  Pionex |
PAXG/USDT | $4,521.25 | $1,216,657 | 18:57:08 16/05/2026 |
| 97 |  BitMart |
PAXG/USDT | $4,521.25 | $1,205,594 | 18:57:10 16/05/2026 |
| 98 |  EdgeX |
PAXG/USD | $4,521.15 | $1,198,815 | 19:03:15 16/05/2026 |
| 99 |  Binance TR |
PAXG/TRY | $4,528.27 | $1,195,790 | 18:57:13 16/05/2026 |
| 100 | Pionex |
PAXG/USDT | $4,520.27 | $1,178,250 | 18:57:16 16/05/2026 |
| 101 | Bitunix |
PAXG/USDT | $4,517.69 | $1,162,525 | 18:54:07 16/05/2026 |
| 102 |  Picol |
PAXG/USDT | $4,523.92 | $1,075,396 | 19:00:10 16/05/2026 |
| 103 |  Kraken |
PAXG/USD | $4,525.15 | $1,028,489 | 18:59:54 16/05/2026 |
| 104 | EasiCoin |
PAXG/USDT | $4,523.94 | $933,362 | 19:00:07 16/05/2026 |
| 105 |  Crypto.com Exchange |
PAXG/USD | $4,524.12 | $932,990 | 17:18:17 16/05/2026 |
| 106 | WhiteBIT |
PAXG/USDC | $4,521.97 | $875,779 | 18:48:10 16/05/2026 |
| 107 | Bitbaby |
PAXG/USDT | $4,523.92 | $817,979 | 19:00:08 16/05/2026 |
| 108 |  Lighter |
PAXG/USDC | $4,519.39 | $772,932 | 18:57:15 16/05/2026 |
| 109 | Crypto.com Exchange |
PAXG/USD | $4,518.89 | $752,274 | 18:51:11 16/05/2026 |
| 110 |  Backpack Exchange |
PAXG/USDC | $4,518.51 | $742,458 | 18:57:15 16/05/2026 |
| 111 | TruBit Pro Exchange |
PAXG/USDT | $4,523.62 | $736,638 | 19:00:07 16/05/2026 |
| 112 |  DigiFinex |
PAXG/USDT | $4,519.89 | $724,810 | 18:57:10 16/05/2026 |
| 113 |  SunX |
PAXG/USDT | $4,520.27 | $719,638 | 19:03:17 16/05/2026 |
| 114 |  BitDelta |
PAXG/USDT | $4,517.68 | $682,059 | 18:54:08 16/05/2026 |
| 115 |  Cryptomus |
PAXG/USDT | $4,518.63 | $669,840 | 18:54:11 16/05/2026 |
| 116 | BitradeX |
PAXG/USDT | $4,516.99 | $656,484 | 18:51:15 16/05/2026 |
| 117 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,522.67 | $596,480 | 18:49:35 16/05/2026 |
| 118 |  Blynex |
PAXG/USDT | $4,522.54 | $514,975 | 19:00:07 16/05/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,517.86 | $505,390 | 18:51:12 16/05/2026 |
| 120 |  LMAX Digital |
PAXG/USD | $4,724.30 | $472,331 | 05:12:09 13/05/2026 |
| 121 | P2B |
PAXG/USDC | $4,520.43 | $441,353 | 18:57:09 16/05/2026 |
| 122 |  LeveX |
PAXG/USDT | $4,523.17 | $419,085 | 19:00:16 16/05/2026 |
| 123 |  Bullish |
PAXG/USDC | $4,519.50 | $342,975 | 18:57:08 16/05/2026 |
| 124 | Crypto.com Exchange |
PAXG/USDT | $4,518.27 | $341,744 | 18:51:11 16/05/2026 |
| 125 |  Curve (Ethereum) |
PAXG/XAUt | $4,523.00 | $332,270 | 18:52:47 16/05/2026 |
| 126 |  Coinbase International Exchange |
PAXG/USDC | $4,520.01 | $314,982 | 19:00:16 16/05/2026 |
| 127 |  Fluid (Ethereum) |
PAXG/XAUt | $4,522.99 | $309,054 | 18:56:11 16/05/2026 |
| 128 |  BtcTurk | Kripto |
PAXG/TRY | $4,532.92 | $293,218 | 18:59:23 16/05/2026 |
| 129 |  Tothemoon |
PAXG/USDT | $4,514.64 | $284,660 | 19:00:16 16/05/2026 |
| 130 | Binance |
PAXG/BTC | $4,520.67 | $271,094 | 18:56:54 16/05/2026 |
| 131 |  Dex-Trade |
PAXG/USDT | $4,522.38 | $259,597 | 18:57:11 16/05/2026 |
| 132 |  Niza.io |
PAXG/USD | $4,521.58 | $258,146 | 18:57:07 16/05/2026 |
| 133 | KuCoin |
PAXG/BTC | $4,512.58 | $249,835 | 18:57:00 16/05/2026 |
| 134 |  HTX |
PAXG/USDT | $4,517.01 | $240,718 | 18:57:24 16/05/2026 |
| 135 |  Tokpie |
PAXG/USDT | $4,522.41 | $235,461 | 19:00:11 16/05/2026 |
| 136 | Biconomy.com |
PAXG/USDC | $4,518.18 | $233,858 | 18:51:12 16/05/2026 |
| 137 |  Bitazza |
PAXG/USDT | $4,523.62 | $226,122 | 19:00:08 16/05/2026 |
| 138 |  BigONE |
PAXG/USDT | $4,517.74 | $217,826 | 18:54:11 16/05/2026 |
| 139 | Kraken |
PAXG/EUR | $4,529.49 | $215,810 | 18:59:24 16/05/2026 |
| 140 |  Uniswap v2 |
PAXG/WETH | $4,508.49 | $206,012 | 18:55:47 16/05/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,514.69 | $197,255 | 18:08:59 16/05/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,522.26 | $194,729 | 18:12:35 16/05/2026 |
| 143 |  Paradex |
PAXG/USD | $4,521.31 | $184,535 | 19:03:15 16/05/2026 |
| 144 |  CoinUp.io |
PAXG/USDT | $4,521.24 | $180,397 | 18:57:10 16/05/2026 |
| 145 | Bitrue |
PAXG/RLUSD | $4,521.27 | $150,531 | 18:57:08 16/05/2026 |
| 146 | Bitrue |
PAXG/USDC | $4,521.15 | $147,288 | 18:57:08 16/05/2026 |
| 147 |  Binance TH |
PAXG/USDT | $4,521.25 | $146,657 | 18:57:07 16/05/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,521.00 | $140,593 | 18:57:08 16/05/2026 |
| 149 | AscendEX |
PAXG/USDT | $4,530.88 | $129,289 | 18:54:07 16/05/2026 |
| 150 |  CoinTR |
PAXG/USDT | $4,524.41 | $114,551 | 19:00:11 16/05/2026 |
| 151 | CoinTR |
PAXG/TRY | $4,535.48 | $109,915 | 19:00:11 16/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,518.31 | $109,329 | 18:54:47 16/05/2026 |
| 153 | Backpack Exchange |
PAXG/USDC | $4,516.63 | $100,013 | 18:57:08 16/05/2026 |
| 154 | Binance |
PAXG/U | $4,518.68 | $95,799.83 | 18:56:54 16/05/2026 |
| 155 |  PrimeXBT |
PAXG/USDT | $4,521.92 | $94,960.36 | 19:00:16 16/05/2026 |
| 156 | Kraken |
PAXG/XBT | $4,537.21 | $93,371.43 | 18:59:24 16/05/2026 |
| 157 | MEXC |
GOLD(PAXG)/USDC | $4,512.78 | $90,410.38 | 18:54:10 16/05/2026 |
| 158 |  Tokocrypto |
PAXG/USDT | $4,521.25 | $89,195.76 | 18:57:09 16/05/2026 |
| 159 | MEXC |
PAXG/USDC | $4,520.23 | $83,563.33 | 18:54:16 16/05/2026 |
| 160 | BtcTurk | Kripto |
PAXG/USDT | $4,516.10 | $83,310.92 | 18:59:23 16/05/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,524.53 | $82,158.81 | 18:09:11 16/05/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,522.83 | $80,700.44 | 18:58:59 16/05/2026 |
| 163 |  Aster |
PAXG/USDT | $4,520.72 | $71,213.47 | 18:54:15 16/05/2026 |
| 164 |  CoinEx |
PAXG/USDT | $4,528.84 | $69,653.86 | 18:59:53 16/05/2026 |
| 165 | Cofinex |
PAXG/USDT | $4,522.99 | $67,821.11 | 19:00:11 16/05/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,181.34 | $66,342.03 | 18:38:11 16/05/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,523.02 | $59,099.78 | 19:00:07 16/05/2026 |
| 168 | LeveX |
PAXG/USDT | $4,523.87 | $57,689.47 | 19:00:11 16/05/2026 |
| 169 | Niza.io |
PAXG/EUR | $4,526.91 | $54,102.75 | 18:57:07 16/05/2026 |
| 170 |  Bitso |
PAXG/USD | $4,517.00 | $50,475.87 | 18:59:53 16/05/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,521.68 | $46,270.41 | 18:58:59 16/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,510.29 | $44,961.28 | 18:48:35 16/05/2026 |
| 173 |  Bithumb |
PAXG/KRW | $4,509.04 | $39,768.20 | 18:59:54 16/05/2026 |
| 174 |  Indodax |
PAXG/IDR | $4,521.36 | $24,770.01 | 18:59:54 16/05/2026 |
| 175 |  TRIV |
PAXG/USDT | $4,523.93 | $21,512.72 | 19:00:15 16/05/2026 |
| 176 | TRIV |
PAXG/IDR | $4,533.68 | $21,512.71 | 19:00:15 16/05/2026 |
| 177 | Kraken |
PAXG/ETH | $4,552.05 | $19,435.79 | 18:59:54 16/05/2026 |
| 178 | Binance |
PAXG/USD1 | $4,518.09 | $15,659.49 | 18:56:54 16/05/2026 |
| 179 |  BitGW Exchange |
PAXG/USDT | $4,514.08 | $15,036.32 | 18:57:07 16/05/2026 |
| 180 |  Binance.US |
PAXG/USDT | $4,514.19 | $15,034.87 | 18:59:53 16/05/2026 |
| 181 |  Mercado Bitcoin |
PAXG/BRL | $4,513.91 | $14,562.59 | 18:57:08 16/05/2026 |
| 182 | Azbit |
PAXG/BTC | $4,514.18 | $13,885.75 | 18:57:10 16/05/2026 |
| 183 |  SmarDex |
PAXG/USDT | $4,518.71 | $11,095.62 | 18:54:07 16/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,496.17 | $10,490.43 | 17:08:11 16/05/2026 |
| 185 |  Kanga Exchange |
PAXG/USDC | $4,554.93 | $10,446.24 | 18:57:07 16/05/2026 |
| 186 | Kanga Exchange |
PAXG/PLN | $4,524.80 | $9,490.51 | 18:57:07 16/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,517.97 | $8,413.29 | 18:08:47 16/05/2026 |
| 188 |  Korbit |
PAXG/KRW | $4,523.06 | $8,148.00 | 18:57:07 16/05/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,677.04 | $7,290.04 | 19:00:11 16/05/2026 |
| 190 |  Gemini |
PAXG/USD | $4,545.34 | $7,067.69 | 18:59:54 16/05/2026 |
| 191 | OKX |
PAXG/USD | $4,539.00 | $6,358.62 | 18:56:53 16/05/2026 |
| 192 | OKX |
PAXG/TRY | $4,533.47 | $6,130.84 | 18:56:53 16/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,526.07 | $5,526.45 | 18:27:11 16/05/2026 |
| 194 |  Bitkub |
PAXG/THB | $4,483.42 | $4,267.97 | 18:57:11 16/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,881.47 | $4,134.07 | 18:38:23 16/05/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,573.16 | $2,836.32 | 16:22:35 16/05/2026 |
| 197 |  Bitstamp by Robinhood |
PAXG/USD | $4,540.00 | $2,556.20 | 18:59:23 16/05/2026 |
| 198 |  NovaDAX |
PAXG/BRL | $4,444.03 | $1,687.80 | 19:00:09 16/05/2026 |
| 199 |  Bitlo |
PAXG/TRY | $4,532.83 | $1,672.39 | 18:57:07 16/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,520.84 | $1,287.13 | 18:17:35 16/05/2026 |
| 201 | Bitstamp by Robinhood |
PAXG/EUR | $4,535.81 | $1,107.34 | 18:59:53 16/05/2026 |
| 202 |  DeriW |
PAXG/USDT | $4,516.40 | $1,039.47 | 19:03:16 16/05/2026 |
| 203 | Bitazza |
PAXG/THB | $4,503.88 | $1,013.37 | 19:00:08 16/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,523.63 | $993.14 | 18:38:23 16/05/2026 |
| 205 | CoinDCX |
PAXG/USDT | $4,524.51 | $935.73 | 19:00:11 16/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,909.98 | $626.29 | 18:36:11 16/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,534.85 | $616.55 | 17:02:47 16/05/2026 |
| 208 |  Flipster |
PAXG/USDT | $4,538.25 | $549.77 | 19:00:16 16/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,545.46 | $451.55 | 17:28:47 16/05/2026 |
| 210 |  Orderly |
PAXG/USDC | $4,531.66 | $353.47 | 19:03:16 16/05/2026 |
| 211 |  CEX.IO |
PAXG/USD | $4,530.20 | $223.07 | 18:57:09 16/05/2026 |
| 212 | Tokocrypto |
PAXG/USDC | $4,520.66 | $161.83 | 18:57:09 16/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,532.58 | $152.79 | 03:39:35 16/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,541.02 | $117.65 | 16:42:59 16/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,168.21 | $98.30 | 16:53:47 16/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,522.77 | $65.16 | 18:40:11 16/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,882.97 | $53.46 | 17:43:59 16/05/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,311.24 | $31.75 | 19:00:07 16/05/2026 |
| 219 | CEX.IO |
PAXG/EUR | $4,541.74 | $27.11 | 18:57:09 16/05/2026 |
| 220 | CEX.IO |
PAXG/USDT | $4,524.40 | $23.93 | 18:57:09 16/05/2026 |
| 221 |  ZebPay |
PAXG/INR | $4,642.77 | $22.27 | 19:00:11 16/05/2026 |
| 222 |  Unocoin |
PAXG/USDT | $1,793.42 | $20.94 | 19:00:10 16/05/2026 |
| 223 | CEX.IO |
PAXG/USDC | $4,533.52 | $19.13 | 18:57:09 16/05/2026 |
| 224 | Unocoin |
PAXG/INR | $5,206.87 | $5.33 | 19:00:10 16/05/2026 |
| 225 |  Coinone |
PAXG/KRW | $4,493.02 | $3.40 | 18:59:53 16/05/2026 |
| 226 |  HitBTC |
PAXG/BTC | $4,559.43 | $0 | 18:57:08 16/05/2026 |
| 227 | HitBTC |
PAXG/USDT | $4,679.00 | $0 | 18:57:08 16/05/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,558.21 | $0 | 19:00:11 16/05/2026 |
| 229 |  WazirX |
PAXG/INR | $4,623.14 | $0 | 19:00:08 16/05/2026 |
| 230 | WazirX |
PAXG/USDT | $4,514.02 | $0 | 19:00:08 16/05/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,521.25 | $0 | 18:57:09 16/05/2026 |
| 232 |  Giottus |
PAXG/INR | $4,987.28 | $0 | 18:48:08 16/05/2026 |
| 233 | Giottus |
PAXG/USDT | $4,517.51 | $0 | 18:48:08 16/05/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,849.51 | $0 | 19:00:07 16/05/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,679.12 | $0 | 19:00:10 16/05/2026 |
| 236 | Aster |
PAXG/USD | $4,516.66 | $0 | 18:54:15 16/05/2026 |
| 237 |  ADEN |
PAXG/USDC | $4,531.32 | $0 | 19:03:45 16/05/2026 |
| 238 | ADEN |
PAXG/USDT | $4,525.39 | $0 | 19:03:45 16/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 16/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,638,967 với tỷ giá $4,523.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.