PAX Gold PAXG
Xếp hạng #36
15:53:00 20/05/2026
Giá PAX Gold (PAXG)
$4,482.41 -1.28%
0.05792 BTC
118,183,148 VND
Thấp: $4,459.42
Cao: $4,550.72
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,475.69 | $158,941,868 | 15:00:16 20/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,474.77 | $97,920,148 | 14:54:16 20/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,473.92 | $76,546,241 | 14:57:15 20/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,475.38 | $73,639,767 | 14:57:17 20/05/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,479.44 | $63,491,433 | 14:45:15 20/05/2026 |
| 6 |  Grvt |
PAXG/USDT | $4,471.75 | $63,200,086 | 13:30:24 20/05/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,475.85 | $55,258,005 | 15:00:16 20/05/2026 |
| 8 |  Bitbase |
PAXG/USDT | $4,478.68 | $52,458,039 | 14:18:11 20/05/2026 |
| 9 |  BTCC |
PAXG/USDT | $4,477.45 | $50,506,571 | 14:57:15 20/05/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,476.16 | $48,548,933 | 15:00:17 20/05/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,476.37 | $47,821,823 | 14:57:17 20/05/2026 |
| 12 |  P2B |
PAXG/USDT | $4,478.66 | $45,056,549 | 14:57:11 20/05/2026 |
| 13 |  Ju.com |
PAXG/USDT | $4,475.33 | $41,119,573 | 14:54:15 20/05/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,475.36 | $39,357,523 | 14:57:15 20/05/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,475.46 | $33,443,348 | 14:57:16 20/05/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,475.47 | $30,943,069 | 14:57:15 20/05/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,475.38 | $22,181,150 | 14:57:19 20/05/2026 |
| 18 | Binance |
PAXG/USDT | $4,478.68 | $20,529,345 | 14:56:52 20/05/2026 |
| 19 | BiKing |
PAXG/USDT | $4,478.77 | $20,525,136 | 14:57:12 20/05/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,475.11 | $19,612,591 | 15:00:15 20/05/2026 |
| 21 |  Bitget |
PAXG/USDT | $4,474.45 | $19,611,387 | 14:54:16 20/05/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,475.51 | $16,882,090 | 15:00:16 20/05/2026 |
| 23 |  ApeX Omni |
PAXG/USDT | $4,480.34 | $15,779,527 | 15:03:15 20/05/2026 |
| 24 | WhiteBIT |
PAXG/USDT | $4,475.85 | $15,436,213 | 14:57:07 20/05/2026 |
| 25 |  Aivora Exchange |
PAXG/USDT | $4,439.90 | $15,114,160 | 15:00:17 20/05/2026 |
| 26 | Bitbase |
PAXG/USDT | $4,478.93 | $14,877,692 | 14:21:18 20/05/2026 |
| 27 |  LBank |
PAXG/USDT | $4,477.52 | $14,844,604 | 14:57:09 20/05/2026 |
| 28 |  WHXEX |
PAXG/USDT | $4,476.80 | $14,003,891 | 15:00:12 20/05/2026 |
| 29 |  idax exchange |
PAXG/USDT | $4,476.80 | $14,003,891 | 15:00:13 20/05/2026 |
| 30 |  KCEX |
PAXG/USDT | $4,476.39 | $13,061,779 | 14:57:15 20/05/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,477.48 | $11,318,220 | 14:51:11 20/05/2026 |
| 32 | BTCC |
PAXG/USDT | $4,476.23 | $10,279,698 | 14:57:12 20/05/2026 |
| 33 |  Bybit |
PAXG/USDT | $4,474.11 | $10,055,970 | 14:54:16 20/05/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,475.14 | $9,993,146 | 14:57:17 20/05/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,476.23 | $9,814,952 | 15:00:15 20/05/2026 |
| 36 |  Hotcoin |
PAXG/USDT | $4,477.06 | $9,656,726 | 14:57:06 20/05/2026 |
| 37 |  AscendEX |
PAXG/USDT | $4,475.07 | $9,145,684 | 14:51:15 20/05/2026 |
| 38 |  XT.COM |
PAXG/USDT | $4,475.49 | $8,554,063 | 14:57:36 20/05/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,476.72 | $8,402,180 | 15:00:10 20/05/2026 |
| 40 |  CZR Exchange |
PAXG/USDT | $4,475.85 | $8,360,553 | 15:00:15 20/05/2026 |
| 41 |  Hyperliquid |
PAXG/USD | $4,477.60 | $8,335,534 | 14:57:26 20/05/2026 |
| 42 |  BingX |
PAXG/USDT | $4,475.17 | $7,710,364 | 14:57:17 20/05/2026 |
| 43 |  EagleX |
PAXG/USDT | $4,478.10 | $7,409,271 | 15:00:10 20/05/2026 |
| 44 |  YUBIT |
PAXG/USDT | $4,477.98 | $7,392,679 | 14:57:11 20/05/2026 |
| 45 | Toobit |
PAXG/USDT | $4,478.11 | $5,607,446 | 14:57:11 20/05/2026 |
| 46 |  CEEX exchange |
PAXG/USDT | $4,473.01 | $5,096,298 | 15:00:09 20/05/2026 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,481.67 | $4,973,501 | 14:59:11 20/05/2026 |
| 48 |  BitradeX |
PAXG/USDT | $4,476.90 | $4,927,651 | 14:54:15 20/05/2026 |
| 49 |  KTX |
PAXG/USDT | $4,476.98 | $4,811,231 | 15:00:11 20/05/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,476.30 | $4,685,385 | 14:57:16 20/05/2026 |
| 51 |  AlphaX |
PAXG/USDT | $4,476.01 | $4,604,691 | 15:00:15 20/05/2026 |
| 52 |  WOO X Pro |
PAXG/USDT | $4,475.55 | $4,352,038 | 15:00:16 20/05/2026 |
| 53 | YUBIT |
PAXG/USDT | $4,475.29 | $4,151,339 | 14:57:15 20/05/2026 |
| 54 | EagleX |
PAXG/USDT | $4,475.98 | $4,147,874 | 15:00:15 20/05/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,478.02 | $4,092,749 | 15:00:08 20/05/2026 |
| 56 | WhiteBIT |
PAXG/WBT | $4,480.47 | $4,015,365 | 14:57:07 20/05/2026 |
| 57 |  KuCoin |
PAXG/USDT | $4,476.48 | $3,810,077 | 14:54:18 20/05/2026 |
| 58 |  MEXC |
GOLD(PAXG)/USDT | $4,478.78 | $3,774,417 | 14:57:07 20/05/2026 |
| 59 | Hotcoin |
PAXG/USDT | $4,475.49 | $3,433,084 | 14:57:18 20/05/2026 |
| 60 | Ju.com |
PAXG/USDT | $4,476.30 | $3,415,786 | 14:54:09 20/05/2026 |
| 61 |  Zoomex |
PAXG/USDT | $4,475.07 | $3,012,979 | 14:57:15 20/05/2026 |
| 62 |  Gate |
PAXG/USDT | $4,478.20 | $2,688,159 | 14:54:19 20/05/2026 |
| 63 |  Coinbase Exchange |
PAXG/USD | $4,478.25 | $2,646,929 | 14:57:00 20/05/2026 |
| 64 | CoinW |
PAXG/USDT | $4,478.75 | $2,607,903 | 14:57:10 20/05/2026 |
| 65 |  GroveX |
PAXG/USDT | $4,476.31 | $2,502,683 | 15:00:08 20/05/2026 |
| 66 | Bitget |
PAXG/USDT | $4,475.62 | $2,492,759 | 14:54:08 20/05/2026 |
| 67 |  Deribit |
PAXG/USDC | $4,474.71 | $2,388,425 | 13:03:51 20/05/2026 |
| 68 |  Bitrue |
PAXG/USDT | $4,475.17 | $2,322,604 | 14:57:17 20/05/2026 |
| 69 | Bitrue |
PAXG/USDT | $4,478.73 | $2,315,353 | 14:57:10 20/05/2026 |
| 70 | MEXC |
PAXG/USDT | $4,476.91 | $2,263,184 | 14:57:16 20/05/2026 |
| 71 |  YEX |
PAXG/USDT | $4,477.63 | $2,251,231 | 15:00:08 20/05/2026 |
| 72 |  EdgeX |
PAXG/USD | $4,479.00 | $2,089,482 | 15:03:15 20/05/2026 |
| 73 |  BitTap |
PAXG/USDT | $4,475.54 | $2,064,713 | 15:00:20 20/05/2026 |
| 74 | YEX |
PAXG/USDT | $4,475.86 | $2,037,918 | 15:00:16 20/05/2026 |
| 75 | KuCoin |
PAXG/USDT | $4,477.92 | $2,030,902 | 14:56:53 20/05/2026 |
| 76 |  Coinlocally |
PAXG/USDT | $4,475.00 | $2,017,221 | 14:57:17 20/05/2026 |
| 77 |  Pacifica |
PAXG/USD | $4,478.20 | $1,993,891 | 15:03:15 20/05/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,481.46 | $1,968,144 | 14:49:35 20/05/2026 |
| 79 |  VOOX Exchange |
PAXG/USDT | $4,475.37 | $1,911,118 | 14:57:17 20/05/2026 |
| 80 |  Pionex |
PAXG/USDT | $4,475.48 | $1,771,270 | 14:57:16 20/05/2026 |
| 81 |  Phemex |
PAXG/USDT | $4,473.86 | $1,725,616 | 14:57:08 20/05/2026 |
| 82 |  Lighter |
PAXG/USDC | $4,475.31 | $1,612,031 | 14:57:15 20/05/2026 |
| 83 | WhiteBIT |
PAXG/USDC | $4,479.95 | $1,553,770 | 14:57:07 20/05/2026 |
| 84 |  MGBX |
PAXG/USDT | $4,478.35 | $1,549,766 | 14:57:08 20/05/2026 |
| 85 | Binance |
PAXG/USDC | $4,479.13 | $1,546,863 | 14:56:42 20/05/2026 |
| 86 |  OKX |
PAXG/USDT | $4,476.43 | $1,448,665 | 14:56:54 20/05/2026 |
| 87 |  B2Z Exchange |
PAXG/USD | $4,478.00 | $1,442,409 | 15:00:15 20/05/2026 |
| 88 |  BITmarkets |
PAXG/USDT | $4,475.37 | $1,397,811 | 15:00:15 20/05/2026 |
| 89 | idax exchange |
PAXG/USDT | $4,475.83 | $1,344,181 | 15:00:17 20/05/2026 |
| 90 | WHXEX |
PAXG/USDT | $4,475.82 | $1,344,123 | 15:00:16 20/05/2026 |
| 91 | Binance |
PAXG/TRY | $4,476.54 | $1,329,668 | 14:56:52 20/05/2026 |
| 92 |  Coinbase International Exchange |
PAXG/USDC | $4,481.41 | $1,320,081 | 15:00:16 20/05/2026 |
| 93 |  Crypto.com Exchange |
PAXG/USD | $4,477.76 | $1,249,122 | 14:54:07 20/05/2026 |
| 94 | BingX |
PAXG/USDT | $4,476.43 | $1,217,059 | 14:57:10 20/05/2026 |
| 95 |  Backpack Exchange |
PAXG/USDC | $4,475.66 | $1,202,035 | 14:57:16 20/05/2026 |
| 96 |  BitMart |
PAXG/USDT | $4,477.85 | $1,186,691 | 14:57:10 20/05/2026 |
| 97 |  Binance TR |
PAXG/TRY | $4,476.54 | $1,177,805 | 14:57:13 20/05/2026 |
| 98 |  Kraken |
PAXG/USD | $4,476.61 | $1,175,360 | 14:59:53 20/05/2026 |
| 99 | KCEX |
PAXG/USDT | $4,477.64 | $1,126,278 | 14:57:12 20/05/2026 |
| 100 |  BYDFi |
PAXG/USDT | $4,477.92 | $1,078,760 | 15:00:10 20/05/2026 |
| 101 | Pionex |
PAXG/USDT | $4,477.81 | $1,040,306 | 14:57:12 20/05/2026 |
| 102 |  Bitbaby |
PAXG/USDT | $4,475.96 | $1,019,472 | 14:57:16 20/05/2026 |
| 103 | Bitunix |
PAXG/USDT | $4,478.24 | $957,000 | 14:57:12 20/05/2026 |
| 104 |  Azbit |
PAXG/USDT | $4,477.33 | $917,612 | 14:57:10 20/05/2026 |
| 105 |  Picol |
PAXG/USDT | $4,477.95 | $917,017 | 15:00:10 20/05/2026 |
| 106 | TruBit Pro Exchange |
PAXG/USDT | $4,477.97 | $841,364 | 15:00:11 20/05/2026 |
| 107 | EasiCoin |
PAXG/USDT | $4,477.96 | $824,371 | 15:00:12 20/05/2026 |
| 108 | Bitbaby |
PAXG/USDT | $4,478.78 | $713,879 | 14:57:11 20/05/2026 |
| 109 |  BitDelta |
PAXG/USDT | $4,477.75 | $681,321 | 15:00:07 20/05/2026 |
| 110 | Gate |
PAXG/USDT | $4,476.09 | $676,356 | 14:56:54 20/05/2026 |
| 111 |  SunX |
PAXG/USDT | $4,476.64 | $675,901 | 15:03:17 20/05/2026 |
| 112 |  Cryptomus |
PAXG/USDT | $4,477.25 | $622,963 | 15:00:11 20/05/2026 |
| 113 |  DigiFinex |
PAXG/USDT | $4,479.42 | $614,100 | 14:57:11 20/05/2026 |
| 114 | BitradeX |
PAXG/USDT | $4,475.21 | $569,685 | 14:51:15 20/05/2026 |
| 115 |  Bullish |
PAXG/USDC | $4,475.44 | $561,065 | 14:54:07 20/05/2026 |
| 116 |  LeveX |
PAXG/USDT | $4,477.61 | $547,929 | 15:00:15 20/05/2026 |
| 117 | Crypto.com Exchange |
PAXG/USDT | $4,476.28 | $503,261 | 14:54:07 20/05/2026 |
| 118 |  Blynex |
PAXG/USDT | $4,477.47 | $495,893 | 15:00:07 20/05/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,479.49 | $490,466 | 14:48:08 20/05/2026 |
| 120 |  Hibt |
PAXG/USDT | $4,476.14 | $473,573 | 14:57:10 20/05/2026 |
| 121 | BVOX |
PAXG/USDT | $4,478.35 | $446,169 | 14:57:09 20/05/2026 |
| 122 |  BtcTurk | Kripto |
PAXG/USDT | $4,477.02 | $396,199 | 14:58:54 20/05/2026 |
| 123 | Crypto.com Exchange |
PAXG/USD | $4,472.89 | $347,537 | 14:15:25 20/05/2026 |
| 124 | P2B |
PAXG/USDC | $4,476.94 | $302,690 | 14:57:11 20/05/2026 |
| 125 |  Dex-Trade |
PAXG/USDT | $4,476.59 | $298,801 | 14:57:11 20/05/2026 |
| 126 |  Niza.io |
PAXG/USD | $4,476.61 | $294,616 | 15:00:11 20/05/2026 |
| 127 | BtcTurk | Kripto |
PAXG/TRY | $4,477.27 | $285,889 | 14:58:54 20/05/2026 |
| 128 |  Tothemoon |
PAXG/USDT | $4,469.10 | $279,887 | 15:00:16 20/05/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $4,479.51 | $271,273 | 14:48:08 20/05/2026 |
| 130 |  Paradex |
PAXG/USD | $4,479.41 | $255,026 | 15:03:15 20/05/2026 |
| 131 |  Tokpie |
PAXG/USDT | $4,479.14 | $243,303 | 15:00:12 20/05/2026 |
| 132 |  Aster |
PAXG/USDT | $4,478.44 | $239,496 | 14:54:15 20/05/2026 |
| 133 |  Bitazza |
PAXG/USDT | $4,476.97 | $222,641 | 15:00:12 20/05/2026 |
| 134 | Binance |
PAXG/BTC | $4,479.54 | $218,857 | 14:56:52 20/05/2026 |
| 135 |  Uniswap v2 |
PAXG/WETH | $4,492.29 | $212,913 | 14:56:11 20/05/2026 |
| 136 |  HTX |
PAXG/USDT | $4,473.67 | $210,487 | 14:54:23 20/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,481.07 | $182,691 | 14:53:23 20/05/2026 |
| 138 |  LMAX Digital |
PAXG/USD | $4,559.60 | $182,384 | 05:12:10 20/05/2026 |
| 139 | Kraken |
PAXG/EUR | $4,479.66 | $181,382 | 14:59:24 20/05/2026 |
| 140 |  CoinTR |
PAXG/USDT | $4,478.78 | $166,612 | 14:57:07 20/05/2026 |
| 141 | Bitrue |
PAXG/XRP | $4,478.86 | $157,167 | 14:57:10 20/05/2026 |
| 142 | Bitrue |
PAXG/RLUSD | $4,478.74 | $144,874 | 14:57:10 20/05/2026 |
| 143 |  CoinUp.io |
PAXG/USDT | $4,478.35 | $139,737 | 14:57:09 20/05/2026 |
| 144 | Bitrue |
PAXG/USDC | $4,478.88 | $139,383 | 14:57:10 20/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,479.51 | $137,845 | 14:36:47 20/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,483.46 | $135,459 | 14:12:11 20/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,478.42 | $130,325 | 20:35:11 19/05/2026 |
| 148 |  Curve (Ethereum) |
PAXG/XAUt | $4,480.74 | $129,922 | 13:18:35 20/05/2026 |
| 149 | AscendEX |
PAXG/USDT | $4,457.66 | $126,393 | 14:54:08 20/05/2026 |
| 150 | CoinTR |
PAXG/TRY | $4,478.59 | $118,297 | 14:57:07 20/05/2026 |
| 151 |  Fluid (Ethereum) |
PAXG/XAUt | $4,480.72 | $113,802 | 14:33:11 20/05/2026 |
| 152 | Phemex |
PAXG/USDT | $4,474.07 | $112,068 | 14:57:16 20/05/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,133.95 | $86,984.97 | 13:25:11 20/05/2026 |
| 154 | MEXC |
PAXG/USDC | $4,473.12 | $84,761.17 | 14:57:16 20/05/2026 |
| 155 |  Binance TH |
PAXG/USDT | $4,478.35 | $73,170.97 | 14:57:08 20/05/2026 |
| 156 | Cofinex |
PAXG/USDT | $4,476.69 | $72,382.94 | 15:00:11 20/05/2026 |
| 157 |  CoinEx |
PAXG/USDT | $4,478.65 | $70,869.10 | 14:56:53 20/05/2026 |
| 158 | MEXC |
GOLD(PAXG)/USDC | $4,482.19 | $69,869.66 | 14:51:11 20/05/2026 |
| 159 | Backpack Exchange |
PAXG/USDC | $4,477.21 | $69,775.44 | 14:57:11 20/05/2026 |
| 160 |  Bithumb |
PAXG/KRW | $4,425.62 | $67,294.98 | 14:59:54 20/05/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,478.09 | $60,244.36 | 20:35:11 19/05/2026 |
| 162 |  PrimeXBT |
PAXG/USDT | $4,475.67 | $58,183.69 | 15:00:16 20/05/2026 |
| 163 |  XBO.com |
PAXG/USDT | $4,475.61 | $57,840.85 | 15:00:07 20/05/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,481.09 | $55,929.89 | 14:11:11 20/05/2026 |
| 165 | LeveX |
PAXG/USDT | $4,476.84 | $50,614.16 | 15:00:11 20/05/2026 |
| 166 | Binance |
PAXG/U | $4,480.06 | $50,072.51 | 14:56:52 20/05/2026 |
| 167 | Niza.io |
PAXG/EUR | $4,478.59 | $45,433.36 | 15:00:11 20/05/2026 |
| 168 |  Tokocrypto |
PAXG/USDT | $4,478.74 | $41,788.02 | 14:57:11 20/05/2026 |
| 169 |  Bitso |
PAXG/USD | $4,481.30 | $40,868.57 | 14:59:53 20/05/2026 |
| 170 | Kraken |
PAXG/XBT | $4,475.49 | $34,774.12 | 14:59:24 20/05/2026 |
| 171 |  Gemini |
PAXG/USD | $4,483.39 | $30,286.88 | 14:59:53 20/05/2026 |
| 172 |  NovaDAX |
PAXG/BRL | $4,474.12 | $25,812.34 | 15:00:08 20/05/2026 |
| 173 | Kraken |
PAXG/ETH | $4,466.73 | $23,824.06 | 14:59:53 20/05/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,481.46 | $19,140.44 | 14:53:23 20/05/2026 |
| 175 |  Indodax |
PAXG/IDR | $4,551.52 | $18,777.62 | 14:59:53 20/05/2026 |
| 176 |  TRIV |
PAXG/USDT | $4,477.65 | $17,195.44 | 15:00:15 20/05/2026 |
| 177 | TRIV |
PAXG/IDR | $4,492.75 | $17,195.43 | 15:00:15 20/05/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,483.46 | $12,973.90 | 14:54:11 20/05/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,472.20 | $12,732.31 | 13:24:35 20/05/2026 |
| 180 | Binance |
PAXG/USD1 | $4,479.70 | $12,182.50 | 14:56:52 20/05/2026 |
| 181 |  SmarDex |
PAXG/USDT | $4,477.72 | $11,305.49 | 14:57:08 20/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,089.94 | $10,139.65 | 13:45:11 20/05/2026 |
| 183 |  Flipster |
PAXG/USDT | $4,482.03 | $9,913.50 | 15:00:15 20/05/2026 |
| 184 | Azbit |
PAXG/BTC | $4,478.42 | $9,874.91 | 14:57:10 20/05/2026 |
| 185 |  Mercado Bitcoin |
PAXG/BRL | $4,492.34 | $9,601.03 | 14:57:11 20/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,190.47 | $8,934.75 | 13:25:11 20/05/2026 |
| 187 |  Kanga Exchange |
PAXG/USDC | $4,485.08 | $8,251.98 | 14:54:07 20/05/2026 |
| 188 | Kanga Exchange |
PAXG/PLN | $4,502.63 | $7,822.45 | 14:54:07 20/05/2026 |
| 189 |  Bitstamp by Robinhood |
PAXG/USD | $4,456.10 | $7,583.48 | 14:59:23 20/05/2026 |
| 190 |  CoinDCX |
PAXG/INR | $4,631.21 | $5,854.47 | 15:00:07 20/05/2026 |
| 191 | OKX |
PAXG/TRY | $4,496.40 | $5,809.83 | 14:56:54 20/05/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,479.65 | $4,779.69 | 09:44:23 20/05/2026 |
| 193 | KuCoin |
PAXG/BTC | $4,471.81 | $4,284.46 | 14:56:53 20/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,476.81 | $3,708.17 | 14:11:47 20/05/2026 |
| 195 | OKX |
PAXG/USD | $4,462.10 | $3,484.70 | 14:56:54 20/05/2026 |
| 196 |  Korbit |
PAXG/KRW | $4,425.19 | $1,405.49 | 14:57:17 20/05/2026 |
| 197 |  Coinone |
PAXG/KRW | $4,410.36 | $1,329.36 | 14:59:53 20/05/2026 |
| 198 |  Bitkub |
PAXG/THB | $4,499.14 | $1,292.16 | 14:57:07 20/05/2026 |
| 199 |  BitGW Exchange |
PAXG/USDT | $4,511.61 | $1,206.55 | 15:00:08 20/05/2026 |
| 200 |  Binance.US |
PAXG/USDT | $4,511.54 | $1,206.53 | 14:59:53 20/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,479.66 | $930.65 | 12:11:23 20/05/2026 |
| 202 |  ADEN |
PAXG/USDT | $4,479.34 | $895.18 | 15:03:45 20/05/2026 |
| 203 |  Bitlo |
PAXG/TRY | $4,479.75 | $732.07 | 15:00:12 20/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,478.90 | $675.37 | 12:11:11 20/05/2026 |
| 205 | Tokocrypto |
PAXG/USDC | $4,478.76 | $499.49 | 14:57:11 20/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,925.31 | $477.10 | 12:11:23 20/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,464.58 | $329.62 | 10:28:47 20/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,531.12 | $278.40 | 13:50:11 20/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,456.36 | $241.40 | 14:40:47 19/05/2026 |
| 210 |  DeriW |
PAXG/USDT | $4,474.29 | $199.80 | 15:03:16 20/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,472.56 | $189.79 | 13:25:11 20/05/2026 |
| 212 |  Orderly |
PAXG/USDC | $4,496.66 | $157.38 | 15:03:15 20/05/2026 |
| 213 | Bitazza |
PAXG/THB | $4,480.21 | $146.55 | 15:00:12 20/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,430.43 | $125.60 | 14:49:11 19/05/2026 |
| 215 | CoinDCX |
PAXG/USDT | $4,476.75 | $87.74 | 15:00:07 20/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,132.08 | $66.01 | 13:36:35 20/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,593.26 | $36.43 | 10:43:47 20/05/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,317.38 | $29.04 | 15:00:11 20/05/2026 |
| 219 |  CEX.IO |
PAXG/USDT | $4,479.48 | $28.19 | 14:57:07 20/05/2026 |
| 220 |  Unocoin |
PAXG/USDT | $1,792.44 | $20.93 | 14:57:10 20/05/2026 |
| 221 |  ZebPay |
PAXG/INR | $4,612.00 | $20.27 | 15:00:11 20/05/2026 |
| 222 | CEX.IO |
PAXG/USD | $4,486.00 | $18.17 | 14:57:07 20/05/2026 |
| 223 | CEX.IO |
PAXG/USDC | $4,488.81 | $17.39 | 14:57:07 20/05/2026 |
| 224 | CEX.IO |
PAXG/EUR | $4,492.90 | $17.30 | 14:57:07 20/05/2026 |
| 225 | Unocoin |
PAXG/INR | $5,161.16 | $5.28 | 14:57:10 20/05/2026 |
| 226 |  WazirX |
PAXG/INR | $4,905.00 | $4.02 | 15:00:09 20/05/2026 |
| 227 |  HitBTC |
PAXG/BTC | $4,510.74 | $0 | 15:00:08 20/05/2026 |
| 228 | HitBTC |
PAXG/USDT | $4,524.18 | $0 | 15:00:08 20/05/2026 |
| 229 | Bitstamp by Robinhood |
PAXG/EUR | $4,522.58 | $0 | 14:59:53 20/05/2026 |
| 230 |  BigONE |
PAXG/USDT | $4,529.39 | $0 | 14:57:11 20/05/2026 |
| 231 | ZebPay |
PAXG/USDT | $4,510.79 | $0 | 15:00:11 20/05/2026 |
| 232 | WazirX |
PAXG/USDT | $4,623.95 | $0 | 15:00:09 20/05/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,478.74 | $0 | 14:57:11 20/05/2026 |
| 234 |  Giottus |
PAXG/INR | $4,945.54 | $0 | 14:54:11 20/05/2026 |
| 235 | Giottus |
PAXG/USDT | $4,476.30 | $0 | 14:54:11 20/05/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,868.04 | $0 | 15:00:07 20/05/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,524.18 | $0 | 15:00:11 20/05/2026 |
| 238 | Aster |
PAXG/USD | $4,475.00 | $0 | 14:54:15 20/05/2026 |
| 239 | ADEN |
PAXG/USDC | $4,496.67 | $0 | 15:03:45 20/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 20/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,941,868 với tỷ giá $4,475.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.