PAX Gold PAXG
Xếp hạng #39
08:23:00 26/01/2026
Giá PAX Gold (PAXG)
$5,090.04 0.21%
0.05815 BTC
135,547,740 VND
Thấp: $5,039.47
Cao: $5,113.88
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $5,081.05 | $10,862,475,102 | 07:54:08 26/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $5,071.94 | $427,129,478 | 08:00:15 26/01/2026 |
| 3 |  Binance |
PAXG/USDT | $5,077.84 | $245,296,383 | 07:54:16 26/01/2026 |
| 4 |  FameEX |
PAXG/USDT | $5,074.25 | $175,315,021 | 07:57:16 26/01/2026 |
| 5 |  OrangeX |
PAXG/USDT | $5,074.35 | $160,889,397 | 07:57:15 26/01/2026 |
| 6 |  MEXC |
PAXG/USDT | $5,074.47 | $147,584,783 | 07:57:16 26/01/2026 |
| 7 |  Paradex |
PAXG/USD | $5,063.88 | $146,362,790 | 08:03:15 26/01/2026 |
| 8 |  Ju.com |
PAXG/USDT | $5,076.95 | $144,639,675 | 07:54:16 26/01/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $5,072.55 | $122,943,868 | 08:00:17 26/01/2026 |
| 10 |  CoinW |
PAXG/USDT | $5,074.12 | $115,744,402 | 07:57:16 26/01/2026 |
| 11 |  Top.one |
PAXG/USDT | $5,063.17 | $113,740,535 | 08:03:16 26/01/2026 |
| 12 |  BVOX |
PAXG/USDT | $5,077.51 | $97,796,993 | 07:54:15 26/01/2026 |
| 13 |  BiKing |
PAXG/USDT | $5,077.95 | $96,654,401 | 07:57:09 26/01/2026 |
| 14 | Binance |
PAXG/USDT | $5,077.40 | $96,653,304 | 07:56:52 26/01/2026 |
| 15 |  Deepcoin |
PAXG/USDT | $4,875.64 | $65,703,646 | 14:57:15 21/01/2026 |
| 16 |  Batonex |
PAXG/USDT | $5,072.95 | $61,487,466 | 08:00:16 26/01/2026 |
| 17 |  4E |
PAXG/USDT | $5,072.27 | $47,840,412 | 08:00:08 26/01/2026 |
| 18 |  WhiteBIT |
PAXG/USDT | $5,080.51 | $47,683,774 | 07:54:15 26/01/2026 |
| 19 |  BTCC |
PAXG/USDT | $5,080.11 | $46,762,892 | 07:57:16 26/01/2026 |
| 20 |  Toobit |
PAXG/USDT | $5,077.28 | $41,720,388 | 07:57:09 26/01/2026 |
| 21 |  Bybit |
PAXG/USDT | $5,077.24 | $39,320,111 | 07:54:17 26/01/2026 |
| 22 |  Backpack Exchange |
PAXG/USDC | $5,075.16 | $39,120,151 | 07:57:16 26/01/2026 |
| 23 |  BitMart |
PAXG/USDT | $5,074.66 | $38,380,848 | 07:57:16 26/01/2026 |
| 24 |  Lighter |
PAXG/USDC | $5,072.92 | $37,075,543 | 07:57:15 26/01/2026 |
| 25 |  YUBIT |
PAXG/USDT | $5,077.94 | $34,714,856 | 07:57:07 26/01/2026 |
| 26 |  EagleX |
PAXG/USDT | $5,072.35 | $34,409,894 | 08:00:10 26/01/2026 |
| 27 |  Bitrue |
PAXG/USDT | $5,074.43 | $33,464,482 | 07:57:16 26/01/2026 |
| 28 |  Echobit |
PAXG/USDT | $5,072.92 | $32,585,682 | 08:00:17 26/01/2026 |
| 29 |  Grvt |
PAXG/USDT | $5,078.43 | $31,048,705 | 07:51:16 26/01/2026 |
| 30 |  ZKE |
PAXG/USDT | $5,072.89 | $30,174,700 | 08:00:09 26/01/2026 |
| 31 |  Ourbit |
PAXG/USDT | $5,081.25 | $26,781,376 | 07:54:07 26/01/2026 |
| 32 |  LBank |
PAXG/USDT | $5,077.14 | $25,711,702 | 07:57:12 26/01/2026 |
| 33 | Toobit |
PAXG/USDT | $5,074.25 | $25,265,939 | 07:57:16 26/01/2026 |
| 34 | CoinW |
PAXG/USDT | $5,077.58 | $24,348,417 | 07:57:10 26/01/2026 |
| 35 |  NovaEx |
PAXG/USDT | $5,072.94 | $22,065,784 | 08:00:16 26/01/2026 |
| 36 | MEXC |
PAXG/USDT | $5,081.25 | $19,915,659 | 07:54:09 26/01/2026 |
| 37 |  OneBullEx |
PAXG/USDT | $5,062.71 | $18,349,120 | 08:03:27 26/01/2026 |
| 38 |  KCEX |
PAXG/USDT | $5,074.22 | $18,310,992 | 07:57:15 26/01/2026 |
| 39 |  MGBX |
PAXG/USDT | $5,073.89 | $16,916,943 | 08:00:11 26/01/2026 |
| 40 |  Cofinex |
PAXG/USDT | $5,072.40 | $15,877,357 | 08:00:15 26/01/2026 |
| 41 |  Bitget |
PAXG/USDT | $5,077.90 | $15,528,220 | 07:54:15 26/01/2026 |
| 42 |  Pionex |
PAXG/USDT | $5,074.23 | $14,574,133 | 07:57:16 26/01/2026 |
| 43 |  Hyperliquid |
PAXG/USD | $5,077.39 | $13,819,702 | 07:57:15 26/01/2026 |
| 44 |  Bitunix |
PAXG/USDT | $5,077.93 | $13,380,714 | 07:54:15 26/01/2026 |
| 45 |  Kraken |
PAXG/USD | $5,074.21 | $12,123,973 | 07:59:54 26/01/2026 |
| 46 |  EdgeX |
PAXG/USD | $5,065.84 | $12,118,353 | 08:03:16 26/01/2026 |
| 47 | WhiteBIT |
PAXG/USDT | $5,082.86 | $11,869,414 | 07:54:07 26/01/2026 |
| 48 |  BitbabyExchange |
PAXG/USDT | $5,071.93 | $11,830,476 | 08:00:16 26/01/2026 |
| 49 |  Aivora Exchange |
PAXG/USDT | $5,072.17 | $11,811,609 | 08:00:17 26/01/2026 |
| 50 |  Zoomex |
PAXG/USDT | $5,074.03 | $11,810,028 | 07:57:15 26/01/2026 |
| 51 |  TruBit Pro Exchange |
PAXG/USDT | $5,073.63 | $11,298,901 | 08:00:15 26/01/2026 |
| 52 |  WEEX |
PAXG/USDT | $5,077.95 | $10,774,596 | 07:57:08 26/01/2026 |
| 53 | YUBIT |
PAXG/USDT | $5,074.23 | $9,865,269 | 07:57:15 26/01/2026 |
| 54 | Bitrue |
PAXG/USDT | $5,077.47 | $9,685,342 | 07:57:07 26/01/2026 |
| 55 | EagleX |
PAXG/USDT | $5,072.77 | $9,683,800 | 08:00:15 26/01/2026 |
| 56 | BTCC |
PAXG/USDT | $5,081.32 | $9,656,395 | 07:57:07 26/01/2026 |
| 57 |  Azbit |
PAXG/USDT | $5,081.50 | $9,360,023 | 07:54:11 26/01/2026 |
| 58 |  ApeX Omni |
PAXG/USDT | $5,061.41 | $8,506,240 | 08:03:15 26/01/2026 |
| 59 |  KuCoin |
PAXG/USDT | $5,077.82 | $8,143,385 | 07:56:23 26/01/2026 |
| 60 |  BingX |
PAXG/USDT | $5,081.72 | $8,115,235 | 07:54:11 26/01/2026 |
| 61 |  Gate |
PAXG/USDT | $5,076.94 | $8,088,550 | 07:54:19 26/01/2026 |
| 62 |  BYDFi |
PAXG/USDT | $5,078.11 | $7,765,359 | 07:57:10 26/01/2026 |
| 63 | KuCoin |
PAXG/USDT | $5,081.87 | $7,577,621 | 07:54:19 26/01/2026 |
| 64 |  PrimeXBT |
PAXG/USDT | $5,072.08 | $7,516,820 | 08:00:16 26/01/2026 |
| 65 | Bitunix |
PAXG/USDT | $5,081.25 | $6,931,970 | 07:54:07 26/01/2026 |
| 66 | Ju.com |
PAXG/USDT | $5,080.53 | $6,866,905 | 07:54:13 26/01/2026 |
| 67 |  KTX |
PAXG/USDT | $5,072.52 | $6,632,938 | 08:00:07 26/01/2026 |
| 68 | Ourbit |
PAXG/USDT | $5,073.13 | $6,618,100 | 07:57:16 26/01/2026 |
| 69 |  Coinbase Exchange |
PAXG/USD | $5,080.80 | $6,463,186 | 07:56:59 26/01/2026 |
| 70 |  CEEX exchange |
PAXG/USDT | $5,074.26 | $6,391,284 | 08:00:09 26/01/2026 |
| 71 | Binance |
PAXG/USDC | $5,076.55 | $6,213,688 | 07:56:54 26/01/2026 |
| 72 | Pionex |
PAXG/USDT | $5,077.94 | $5,342,005 | 07:57:10 26/01/2026 |
| 73 | KCEX |
PAXG/USDT | $5,078.02 | $5,315,712 | 07:57:10 26/01/2026 |
| 74 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $5,077.09 | $5,247,457 | 07:56:47 26/01/2026 |
| 75 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,343.06 | $4,971,103 | 07:43:11 26/01/2026 |
| 76 |  Coinlocally |
PAXG/USDT | $5,072.47 | $4,897,141 | 08:00:17 26/01/2026 |
| 77 |  YEX |
PAXG/USDT | $5,072.51 | $4,850,755 | 08:00:16 26/01/2026 |
| 78 |  Hotcoin |
PAXG/USDT | $5,078.43 | $4,769,037 | 07:58:15 26/01/2026 |
| 79 |  Picol |
PAXG/USDT | $5,072.39 | $4,712,682 | 08:00:10 26/01/2026 |
| 80 | Gate |
PAXG/USDT | $5,077.89 | $4,611,198 | 07:56:24 26/01/2026 |
| 81 |  Fluid (Ethereum) |
PAXG/XAUt | $5,066.60 | $4,593,781 | 08:02:23 26/01/2026 |
| 82 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,078.20 | $4,104,398 | 07:51:47 26/01/2026 |
| 83 | Hotcoin |
PAXG/USDT | $5,074.21 | $3,369,122 | 07:57:20 26/01/2026 |
| 84 |  Hibt |
PAXG/USDT | $5,078.49 | $3,224,331 | 07:57:10 26/01/2026 |
| 85 | BitbabyExchange |
PAXG/USDT | $5,073.01 | $3,150,470 | 08:00:09 26/01/2026 |
| 86 |  Niza.io |
PAXG/USD | $5,082.30 | $3,009,077 | 07:54:11 26/01/2026 |
| 87 |  Phemex |
PAXG/USDT | $5,084.10 | $2,944,079 | 07:57:09 26/01/2026 |
| 88 |  DigiFinex |
PAXG/USDT | $5,086.37 | $2,866,332 | 07:42:07 26/01/2026 |
| 89 |  BitTap |
PAXG/USDT | $5,072.14 | $2,765,646 | 08:00:16 26/01/2026 |
| 90 |  Deribit |
PAXG/USDC | $5,084.42 | $2,515,870 | 07:48:50 26/01/2026 |
| 91 |  Cryptomus |
PAXG/USDT | $5,073.05 | $2,492,132 | 08:00:07 26/01/2026 |
| 92 | Kraken |
PAXG/EUR | $5,080.95 | $2,382,708 | 07:59:25 26/01/2026 |
| 93 | Bitget |
PAXG/USDT | $5,087.04 | $2,375,678 | 07:54:07 26/01/2026 |
| 94 |  Biconomy.com |
PAXG/USDT | $5,078.01 | $2,321,904 | 07:57:10 26/01/2026 |
| 95 |  B2Z Exchange |
PAXG/USD | $5,072.57 | $2,066,647 | 08:00:16 26/01/2026 |
| 96 |  BITmarkets |
PAXG/USDT | $5,072.08 | $2,066,447 | 08:00:16 26/01/2026 |
| 97 | Binance |
PAXG/TRY | $5,081.43 | $2,032,936 | 07:56:54 26/01/2026 |
| 98 | Binance |
PAXG/BTC | $5,082.40 | $2,008,799 | 07:56:54 26/01/2026 |
| 99 |  GroveX |
PAXG/USDT | $5,082.94 | $1,944,295 | 07:54:11 26/01/2026 |
| 100 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,077.11 | $1,796,760 | 07:56:35 26/01/2026 |
| 101 | BVOX |
PAXG/USDT | $5,081.26 | $1,591,164 | 07:54:07 26/01/2026 |
| 102 |  Binance TR |
PAXG/TRY | $5,081.43 | $1,575,151 | 07:57:11 26/01/2026 |
| 103 | Kraken |
PAXG/XBT | $5,081.16 | $1,500,195 | 07:59:25 26/01/2026 |
| 104 |  OKX |
PAXG/USDT | $5,078.29 | $1,374,630 | 07:56:54 26/01/2026 |
| 105 | TruBit Pro Exchange |
PAXG/USDT | $5,073.26 | $1,368,480 | 08:00:09 26/01/2026 |
| 106 | Phemex |
PAXG/USDT | $5,079.13 | $1,334,201 | 07:57:16 26/01/2026 |
| 107 |  LeveX |
PAXG/USDT | $5,073.62 | $1,328,731 | 08:00:15 26/01/2026 |
| 108 |  Pacifica |
PAXG/USD | $5,064.34 | $1,177,928 | 08:03:15 26/01/2026 |
| 109 |  Curve (Ethereum) |
PAXG/XAUt | $5,078.19 | $1,059,954 | 07:51:47 26/01/2026 |
| 110 | BitMart |
PAXG/USDT | $5,079.29 | $969,244 | 07:57:10 26/01/2026 |
| 111 |  Bithumb |
PAXG/KRW | $5,185.61 | $873,501 | 07:59:54 26/01/2026 |
| 112 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,077.46 | $802,878 | 07:57:23 26/01/2026 |
| 113 |  Uniswap v2 |
PAXG/WETH | $5,074.27 | $772,478 | 07:59:11 26/01/2026 |
| 114 | Bitrue |
PAXG/USDC | $5,087.91 | $738,235 | 07:57:07 26/01/2026 |
| 115 | Niza.io |
PAXG/EUR | $5,082.26 | $596,422 | 07:54:11 26/01/2026 |
| 116 |  Binance TH |
PAXG/USDT | $5,077.95 | $553,168 | 07:57:08 26/01/2026 |
| 117 |  SunX |
PAXG/USDT | $5,063.81 | $518,479 | 08:03:16 26/01/2026 |
| 118 |  CoinCatch |
PAXG/USDT | $4,743.87 | $464,047 | 18:03:16 20/01/2026 |
| 119 | WhiteBIT |
PAXG/USDC | $5,083.09 | $460,582 | 07:54:07 26/01/2026 |
| 120 | Kraken |
PAXG/ETH | $5,064.15 | $449,535 | 07:59:54 26/01/2026 |
| 121 |  Crypto.com Exchange |
PAXG/USD | $5,078.68 | $449,034 | 07:57:07 26/01/2026 |
| 122 |  BtcTurk | Kripto |
PAXG/USDT | $5,076.45 | $448,955 | 07:57:53 26/01/2026 |
| 123 |  Nonkyc.io Exchange |
PAXG/USDT | $5,082.02 | $391,228 | 07:51:10 26/01/2026 |
| 124 |  HTX |
PAXG/USDT | $5,074.85 | $390,787 | 07:57:16 26/01/2026 |
| 125 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,085.68 | $382,548 | 07:42:47 26/01/2026 |
| 126 | BtcTurk | Kripto |
PAXG/TRY | $5,094.44 | $366,309 | 07:57:53 26/01/2026 |
| 127 |  Tothemoon |
PAXG/USDT | $5,070.12 | $329,503 | 07:57:09 26/01/2026 |
| 128 |  Coinbase International Exchange |
PAXG/USDC | $5,070.95 | $327,827 | 08:00:16 26/01/2026 |
| 129 |  Bullish |
PAXG/USDC | $5,077.33 | $324,439 | 07:57:16 26/01/2026 |
| 130 |  Drift Protocol |
PAXG/USDC | $5,083.16 | $324,294 | 08:00:15 26/01/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,076.55 | $300,692 | 07:58:47 26/01/2026 |
| 132 | MEXC |
PAXG/USDC | $5,077.13 | $291,639 | 07:54:16 26/01/2026 |
| 133 |  Blynex |
PAXG/USDT | $5,075.15 | $290,380 | 08:00:07 26/01/2026 |
| 134 |  Vest Exchange |
PAXG/USD | $5,058.47 | $273,479 | 08:03:21 26/01/2026 |
| 135 |  Dex-Trade |
PAXG/USDT | $5,077.15 | $268,582 | 07:57:10 26/01/2026 |
| 136 |  Tokpie |
PAXG/USDT | $5,076.09 | $248,437 | 08:00:09 26/01/2026 |
| 137 |  Gemini |
PAXG/USD | $5,100.00 | $225,625 | 07:59:53 26/01/2026 |
| 138 |  Bitazza |
PAXG/USDT | $5,058.28 | $223,744 | 08:00:08 26/01/2026 |
| 139 |  Bitso |
PAXG/USD | $5,074.20 | $199,069 | 07:59:23 26/01/2026 |
| 140 |  ONUS Pro |
PAXG/USDT | $5,074.10 | $193,064 | 07:57:15 26/01/2026 |
| 141 | Azbit |
PAXG/BTC | $5,094.04 | $190,775 | 07:54:11 26/01/2026 |
| 142 |  Flipster |
PAXG/USDT | $5,077.46 | $184,926 | 08:00:16 26/01/2026 |
| 143 | ONUS Pro |
PAXG/VNDC | $5,209.13 | $176,435 | 07:57:15 26/01/2026 |
| 144 |  ChangeNOW |
PAXG/BTC | $5,148.07 | $163,554 | 08:00:07 26/01/2026 |
| 145 | KuCoin |
PAXG/BTC | $5,074.54 | $147,114 | 07:56:23 26/01/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,077.37 | $136,079 | 07:42:23 26/01/2026 |
| 147 | LeveX |
PAXG/USDT | $5,072.81 | $135,720 | 08:00:07 26/01/2026 |
| 148 |  Tokocrypto |
PAXG/USDT | $5,077.95 | $131,654 | 07:57:08 26/01/2026 |
| 149 |  AscendEX |
PAXG/USDT | $5,068.95 | $122,927 | 07:54:11 26/01/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,076.67 | $117,809 | 07:57:35 26/01/2026 |
| 151 |  CoinEx |
PAXG/USDT | $5,069.81 | $113,380 | 07:59:24 26/01/2026 |
| 152 | Crypto.com Exchange |
PAXG/USDT | $5,078.11 | $103,311 | 07:57:07 26/01/2026 |
| 153 |  Indodax |
PAXG/IDR | $5,106.61 | $103,152 | 07:59:24 26/01/2026 |
| 154 | MEXC |
PAXG/USDC | $5,079.75 | $95,609.77 | 07:54:09 26/01/2026 |
| 155 |  CoinUp.io |
PAXG/USDT | $5,077.94 | $89,425.96 | 07:57:11 26/01/2026 |
| 156 | Crypto.com Exchange |
PAXG/USD | $5,076.36 | $77,968.10 | 07:57:17 26/01/2026 |
| 157 |  TRIV |
PAXG/IDR | $5,090.74 | $74,088.02 | 08:00:12 26/01/2026 |
| 158 | TRIV |
PAXG/USDT | $5,074.45 | $74,088.00 | 08:00:12 26/01/2026 |
| 159 | Cofinex |
PAXG/USDT | $5,078.26 | $71,306.27 | 08:00:10 26/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,082.19 | $68,053.43 | 07:41:35 26/01/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,095.50 | $60,071.65 | 05:28:59 26/01/2026 |
| 162 |  ADEN |
PAXG/USDT | $5,063.39 | $59,944.21 | 08:03:40 26/01/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,076.52 | $47,647.20 | 07:49:23 26/01/2026 |
| 164 |  CoinDCX |
PAXG/INR | $5,292.23 | $41,464.33 | 07:57:12 26/01/2026 |
| 165 |  Binance.US |
PAXG/USDT | $5,090.58 | $31,274.37 | 07:59:23 26/01/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,073.82 | $27,017.59 | 02:30:35 26/01/2026 |
| 167 | Tokocrypto |
PAXG/USDC | $5,076.62 | $25,531.02 | 07:57:08 26/01/2026 |
| 168 | CoinDCX |
PAXG/USDT | $5,077.91 | $24,035.04 | 07:57:12 26/01/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,068.61 | $22,199.88 | 06:06:11 26/01/2026 |
| 170 |  Mercado Bitcoin |
PAXG/BRL | $5,096.63 | $21,344.19 | 07:57:10 26/01/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,110.19 | $11,636.25 | 07:57:23 26/01/2026 |
| 172 |  Coinone |
PAXG/KRW | $5,180.77 | $6,965.16 | 07:59:53 26/01/2026 |
| 173 |  NovaDAX |
PAXG/BRL | $5,115.76 | $5,247.90 | 07:54:11 26/01/2026 |
| 174 | Bitazza |
PAXG/THB | $5,115.18 | $5,246.01 | 08:00:08 26/01/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $85,493.88 | $4,672.99 | 05:22:11 26/01/2026 |
| 176 |  CEX.IO |
PAXG/USDT | $5,087.70 | $4,599.68 | 07:42:07 26/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,824.85 | $4,277.08 | 07:41:35 26/01/2026 |
| 178 |  Orderly |
PAXG/USDC | $5,115.03 | $3,997.11 | 08:03:16 26/01/2026 |
| 179 |  Dzengi.com |
PAXG/USD | $5,066.01 | $3,512.89 | 08:00:09 26/01/2026 |
| 180 |  Bitlo |
PAXG/TRY | $5,082.22 | $2,748.16 | 08:00:10 26/01/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,063.52 | $2,586.62 | 19:56:23 25/01/2026 |
| 182 | ADEN |
PAXG/USDC | $5,115.14 | $1,869.42 | 08:03:40 26/01/2026 |
| 183 | ONUS Pro |
PAXG/VNDC | $5,090.05 | $1,254.54 | 07:57:13 26/01/2026 |
| 184 |  WazirX |
PAXG/USDT | $5,132.48 | $1,017.21 | 08:00:08 26/01/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,071.94 | $689.73 | 07:34:11 26/01/2026 |
| 186 | OKX |
PAXG/USD | $5,040.40 | $388.92 | 07:56:54 26/01/2026 |
| 187 |  ZebPay |
PAXG/INR | $5,265.56 | $318.59 | 08:00:07 26/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $86,541.00 | $201.83 | 07:18:47 26/01/2026 |
| 189 |  EnclaveX |
PAXG/USD | $5,028.60 | $201.14 | 08:03:16 26/01/2026 |
| 190 |  LATOKEN |
PAXG/USDT | $4,011.70 | $183.72 | 07:57:10 26/01/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/USDT | $5,067.79 | $160.17 | 07:06:35 26/01/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,087.64 | $149.24 | 06:36:35 26/01/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,063.38 | $119.81 | 07:15:11 26/01/2026 |
| 194 |  Korbit |
PAXG/KRW | $5,236.94 | $87.09 | 07:57:07 26/01/2026 |
| 195 | CEX.IO |
PAXG/USD | $5,091.50 | $28.47 | 07:42:07 26/01/2026 |
| 196 |  Unocoin |
PAXG/INR | $2,238.15 | $21.84 | 08:00:07 26/01/2026 |
| 197 | CEX.IO |
PAXG/USDC | $5,097.93 | $21.39 | 07:42:07 26/01/2026 |
| 198 | Unocoin |
PAXG/USDT | $1,792.34 | $20.93 | 08:00:07 26/01/2026 |
| 199 | CEX.IO |
PAXG/EUR | $5,101.37 | $19.76 | 07:42:07 26/01/2026 |
| 200 |  Giottus |
PAXG/INR | $7,096.28 | $4.97 | 07:54:08 26/01/2026 |
| 201 |  HitBTC |
PAXG/BTC | $4,593.93 | $0 | 07:57:09 26/01/2026 |
| 202 | HitBTC |
PAXG/USDT | $5,023.85 | $0 | 07:57:09 26/01/2026 |
| 203 | ZebPay |
PAXG/USDT | $5,111.07 | $0 | 08:00:07 26/01/2026 |
| 204 | Giottus |
PAXG/USDT | $5,081.25 | $0 | 07:54:08 26/01/2026 |
| 205 |  Ripio |
PAXG/BRL | $2,738.59 | $0 | 08:00:07 26/01/2026 |
| 206 |  Gleec BTC |
PAXG/USDT | $5,023.01 | $0 | 08:00:07 26/01/2026 |
| 207 |  WOO X |
PAXG/USDT | $5,082.92 | $0 | 07:45:07 26/01/2026 |
| 208 |  Aster |
PAXG/USD | $5,077.86 | $0 | 07:54:15 26/01/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,358.43 | $0 | 09:59:23 21/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:08 26/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,862,475,102 với tỷ giá $5,081.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.