PAX Gold PAXG
Xếp hạng #36
11:54:00 15/08/2026
Giá PAX Gold (PAXG)
$4,375.38 1.16%
0.06938 BTC
113,059,742 VND
Thấp: $4,316.13
Cao: $4,385.30
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,372.79 | $107,504,001 | 11:00:17 15/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,372.60 | $75,976,181 | 10:54:17 15/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,372.64 | $59,237,716 | 10:54:19 15/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,372.50 | $54,789,306 | 10:57:15 15/08/2026 |
| 5 |  CoinW |
PAXG/USDT | $4,372.33 | $38,752,582 | 10:57:19 15/08/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,372.77 | $37,892,837 | 11:00:18 15/08/2026 |
| 7 |  WhiteBIT |
PAXG/USDT | $4,370.18 | $37,173,507 | 10:57:15 15/08/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,373.78 | $30,864,170 | 10:51:15 15/08/2026 |
| 9 |  Echobit |
PAXG/USDT | $4,372.46 | $30,446,523 | 10:57:17 15/08/2026 |
| 10 |  AEGET |
PAXG/USDT | $4,372.77 | $26,615,030 | 11:00:16 15/08/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,372.84 | $22,324,615 | 11:00:17 15/08/2026 |
| 12 |  P2B |
PAXG/USDT | $4,375.05 | $20,174,541 | 10:57:08 15/08/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,372.39 | $18,953,423 | 10:57:16 15/08/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,372.62 | $16,470,937 | 11:00:16 15/08/2026 |
| 15 |  Ourbit |
PAXG/USDT | $4,372.32 | $15,286,622 | 10:57:17 15/08/2026 |
| 16 |  Aivora Exchange |
PAXG/USDT | $4,440.27 | $15,115,422 | 11:00:17 15/08/2026 |
| 17 |  KCEX |
PAXG/USDT | $4,372.32 | $13,393,444 | 10:57:15 15/08/2026 |
| 18 |  Bitbase |
PAXG/USDT | $4,373.12 | $12,275,305 | 10:48:18 15/08/2026 |
| 19 |  WHXEX |
PAXG/USDT | $4,372.75 | $10,972,236 | 11:00:17 15/08/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,372.75 | $10,972,236 | 11:00:17 15/08/2026 |
| 21 |  GroveX |
PAXG/USDT | $4,375.29 | $9,625,567 | 11:00:07 15/08/2026 |
| 22 |  LBank |
PAXG/USDT | $4,374.39 | $9,507,131 | 10:57:11 15/08/2026 |
| 23 | Binance |
PAXG/USDT | $4,374.83 | $9,275,537 | 10:56:54 15/08/2026 |
| 24 | BiKing |
PAXG/USDT | $4,374.77 | $9,258,324 | 11:00:08 15/08/2026 |
| 25 |  Blockfinex |
PAXG/USDT | $4,375.10 | $8,250,133 | 11:00:12 15/08/2026 |
| 26 | WHXEX |
PAXG/USDT | $4,374.98 | $8,249,476 | 11:00:08 15/08/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,374.98 | $8,249,476 | 11:00:10 15/08/2026 |
| 28 |  Hotcoin |
PAXG/USDT | $4,375.05 | $8,096,757 | 10:57:15 15/08/2026 |
| 29 |  BitMart |
PAXG/USDT | $4,372.77 | $8,059,215 | 11:00:17 15/08/2026 |
| 30 |  XT.COM |
PAXG/USDT | $4,372.34 | $7,533,553 | 10:57:42 15/08/2026 |
| 31 | Hotcoin |
PAXG/USDT | $4,371.93 | $7,305,327 | 10:57:19 15/08/2026 |
| 32 |  BingX |
PAXG/USDT | $4,372.47 | $6,995,609 | 10:57:17 15/08/2026 |
| 33 |  BitradeX |
PAXG/USDT | $4,373.85 | $6,774,493 | 10:51:15 15/08/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,373.49 | $5,716,693 | 11:00:16 15/08/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,374.54 | $5,488,553 | 10:57:07 15/08/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,372.31 | $5,413,287 | 10:57:15 15/08/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,374.98 | $4,949,946 | 11:00:10 15/08/2026 |
| 38 | LBank |
PAXG/USDT | $4,372.32 | $4,939,687 | 10:57:17 15/08/2026 |
| 39 |  WOO X Pro |
PAXG/USDT | $4,372.77 | $4,746,031 | 11:00:16 15/08/2026 |
| 40 |  BTCC |
PAXG/USDT | $4,375.44 | $4,646,576 | 10:57:08 15/08/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,374.03 | $4,456,622 | 10:57:11 15/08/2026 |
| 42 |  Cofinex |
PAXG/USDT | $4,371.93 | $4,202,571 | 11:00:15 15/08/2026 |
| 43 |  Bitget |
PAXG/USDT | $4,372.47 | $4,201,386 | 10:54:16 15/08/2026 |
| 44 | Toobit |
PAXG/USDT | $4,374.52 | $4,190,272 | 10:57:12 15/08/2026 |
| 45 |  Hyperliquid |
PAXG/USDC | $4,377.38 | $4,180,790 | 10:57:26 15/08/2026 |
| 46 |  Binibit |
PAXG/USDT | $4,334.74 | $3,818,012 | 11:00:11 15/08/2026 |
| 47 |  Bybit |
PAXG/USDT | $4,372.92 | $3,612,151 | 10:54:16 15/08/2026 |
| 48 |  Gate |
PAXG/USDT | $4,372.17 | $3,609,510 | 10:54:19 15/08/2026 |
| 49 |  CZR Exchange |
PAXG/USDT | $4,372.76 | $3,462,046 | 11:00:17 15/08/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,373.33 | $3,413,184 | 10:45:17 15/08/2026 |
| 51 |  Deribit |
PAXG/USDC | $4,378.25 | $2,936,412 | 10:15:51 15/08/2026 |
| 52 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,373.95 | $2,853,944 | 10:21:47 15/08/2026 |
| 53 |  B2Z Exchange |
PAXG/USD | $4,375.91 | $2,814,120 | 11:00:16 15/08/2026 |
| 54 |  Crypto.com Exchange |
PAXG/USD | $4,375.27 | $2,806,492 | 10:51:18 15/08/2026 |
| 55 |  CEEX exchange |
PAXG/USDT | $4,372.48 | $2,788,576 | 11:00:11 15/08/2026 |
| 56 |  AlphaX |
PAXG/USDT | $4,372.41 | $2,774,651 | 11:00:20 15/08/2026 |
| 57 |  BITmarkets |
PAXG/USDT | $4,373.53 | $2,675,886 | 11:00:16 15/08/2026 |
| 58 |  KuCoin |
PAXG/USDT | $4,373.06 | $2,651,985 | 10:54:18 15/08/2026 |
| 59 |  Kraken |
PAXG/USD | $4,375.41 | $2,534,696 | 10:59:24 15/08/2026 |
| 60 | BitradeX |
PAXG/USDT | $4,375.30 | $2,517,213 | 10:51:07 15/08/2026 |
| 61 |  Coinbase Exchange |
PAXG/USD | $4,376.34 | $2,515,847 | 10:56:29 15/08/2026 |
| 62 |  MEXC |
PAXG/USDT | $4,377.28 | $2,440,134 | 10:57:16 15/08/2026 |
| 63 |  CoinP |
PAXG/USDT | $4,372.62 | $2,184,697 | 11:00:15 15/08/2026 |
| 64 |  ASTX |
PAXG/USDT | $4,374.77 | $2,159,025 | 11:00:10 15/08/2026 |
| 65 |  BitDelta |
PAXG/USDT | $4,375.47 | $1,969,438 | 11:00:10 15/08/2026 |
| 66 |  Azbit |
PAXG/USDT | $4,375.49 | $1,940,450 | 10:54:10 15/08/2026 |
| 67 |  Hibt |
PAXG/USDT | $4,374.92 | $1,855,474 | 10:57:09 15/08/2026 |
| 68 | MEXC |
GOLD(PAXG)/USDT | $4,375.51 | $1,851,770 | 10:54:08 15/08/2026 |
| 69 |  Bitrue |
PAXG/USDT | $4,372.36 | $1,837,289 | 10:57:17 15/08/2026 |
| 70 |  YEX |
PAXG/USDT | $4,374.74 | $1,665,661 | 11:00:09 15/08/2026 |
| 71 |  x.me Exchange |
PAXG/USDT | $4,372.32 | $1,593,806 | 10:57:18 15/08/2026 |
| 72 |  Pionex |
PAXG/USDT | $4,372.32 | $1,549,712 | 10:57:16 15/08/2026 |
| 73 |  Phemex |
PAXG/USDT | $4,379.18 | $1,465,245 | 10:57:12 15/08/2026 |
| 74 | WhiteBIT |
PAXG/USDT | $4,374.26 | $1,353,301 | 10:57:10 15/08/2026 |
| 75 | CoinW |
PAXG/USDT | $4,374.63 | $1,339,261 | 10:57:15 15/08/2026 |
| 76 | Gate |
PAXG/USDT | $4,374.05 | $1,251,034 | 10:56:54 15/08/2026 |
| 77 |  BYDFi |
GOLD(PAXG)/USDT | $4,374.76 | $1,170,392 | 11:00:07 15/08/2026 |
| 78 |  OKX |
PAXG/USDT | $4,373.54 | $1,101,210 | 10:56:54 15/08/2026 |
| 79 |  Zoomex |
PAXG/USDT | $4,372.92 | $1,083,331 | 10:57:16 15/08/2026 |
| 80 | YEX |
PAXG/USDT | $4,372.74 | $1,079,881 | 11:00:17 15/08/2026 |
| 81 | Bitrue |
PAXG/USDT | $4,375.44 | $1,002,650 | 10:57:10 15/08/2026 |
| 82 | KuCoin |
PAXG/USDT | $4,375.54 | $987,682 | 10:56:53 15/08/2026 |
| 83 |  BitKan |
PAXG/USDT | $4,374.90 | $829,534 | 11:00:09 15/08/2026 |
| 84 |  Backpack Exchange |
PAXG/USDC | $4,374.63 | $799,924 | 10:57:15 15/08/2026 |
| 85 | Bitget |
PAXG/USDT | $4,375.41 | $798,175 | 10:55:01 15/08/2026 |
| 86 | Binance |
PAXG/USDC | $4,374.87 | $756,684 | 10:56:54 15/08/2026 |
| 87 |  Lighter |
PAXG/USDC | $4,379.10 | $753,771 | 10:57:15 15/08/2026 |
| 88 | TruBit Pro Exchange |
PAXG/USDT | $4,375.47 | $745,513 | 11:00:09 15/08/2026 |
| 89 |  MGBX |
PAXG/USDT | $4,374.92 | $708,383 | 10:57:10 15/08/2026 |
| 90 |  Niza.io |
PAXG/USD | $4,375.49 | $630,073 | 10:54:07 15/08/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,373.82 | $623,941 | 10:44:11 15/08/2026 |
| 92 | Binance |
PAXG/TRY | $4,373.45 | $620,131 | 10:56:54 15/08/2026 |
| 93 |  BitTap |
PAXG/USDT | $4,372.77 | $592,827 | 11:00:16 15/08/2026 |
| 94 |  Aster |
PAXG/USDT | $4,375.10 | $544,745 | 10:54:15 15/08/2026 |
| 95 |  Blynex |
PAXG/USDT | $4,372.24 | $543,710 | 11:00:09 15/08/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,373.45 | $540,998 | 10:57:09 15/08/2026 |
| 97 | Pionex |
PAXG/USDT | $4,374.53 | $528,184 | 10:57:12 15/08/2026 |
| 98 | WhiteBIT |
PAXG/WBT | $4,376.03 | $525,380 | 10:57:10 15/08/2026 |
| 99 |  Biconomy.com |
PAXG/USDT | $4,374.52 | $479,785 | 10:57:07 15/08/2026 |
| 100 | Bitbase |
PAXG/USDT | $4,375.42 | $465,759 | 10:39:11 15/08/2026 |
| 101 |  Picol |
PAXG/USDT | $4,374.77 | $464,822 | 11:00:08 15/08/2026 |
| 102 | x.me Exchange |
PAXG/USDT | $4,374.46 | $460,755 | 10:57:14 15/08/2026 |
| 103 | KCEX |
PAXG/USDT | $4,374.53 | $458,987 | 10:57:12 15/08/2026 |
| 104 | WhiteBIT |
PAXG/USDC | $4,377.29 | $458,732 | 10:57:10 15/08/2026 |
| 105 | BVOX |
PAXG/USDT | $4,375.38 | $452,317 | 10:51:09 15/08/2026 |
| 106 | EasiCoin |
PAXG/USDT | $4,374.77 | $449,340 | 11:00:09 15/08/2026 |
| 107 |  LeveX |
PAXG/USDT | $4,373.59 | $427,703 | 11:00:16 15/08/2026 |
| 108 |  KTX |
PAXG/USDT | $4,374.77 | $426,919 | 11:00:09 15/08/2026 |
| 109 |  Bitbaby |
PAXG/USDT | $4,374.76 | $414,619 | 11:00:09 15/08/2026 |
| 110 | BingX |
PAXG/USDT | $4,376.11 | $413,679 | 10:51:11 15/08/2026 |
| 111 | Bitunix |
PAXG/USDT | $4,375.62 | $374,612 | 10:45:11 15/08/2026 |
| 112 | Crypto.com Exchange |
PAXG/USD | $4,375.97 | $355,066 | 10:57:08 15/08/2026 |
| 113 | Kraken |
PAXG/EUR | $4,377.57 | $340,621 | 10:59:54 15/08/2026 |
| 114 |  PrimeXBT |
PAXG/USDT | $4,372.93 | $336,716 | 11:00:16 15/08/2026 |
| 115 |  HTX |
PAXG/USDT | $4,373.15 | $320,548 | 10:48:20 15/08/2026 |
| 116 |  Coinbase International Exchange |
PAXG/USDC | $4,374.11 | $316,443 | 11:00:15 15/08/2026 |
| 117 |  Cryptomus |
PAXG/USDT | $4,375.69 | $300,121 | 10:54:10 15/08/2026 |
| 118 | Bitbaby |
PAXG/USDT | $4,372.35 | $297,679 | 11:00:16 15/08/2026 |
| 119 |  Tothemoon |
PAXG/USDT | $4,379.59 | $279,678 | 11:00:12 15/08/2026 |
| 120 |  DigiFinex |
PAXG/USDT | $4,374.20 | $279,652 | 11:00:08 15/08/2026 |
| 121 |  Bitazza |
PAXG/USDT | $4,374.47 | $254,499 | 11:00:09 15/08/2026 |
| 122 | Biconomy.com |
PAXG/USDC | $4,374.79 | $253,579 | 10:57:07 15/08/2026 |
| 123 |  Tokpie |
PAXG/USDT | $4,368.59 | $213,983 | 11:00:12 15/08/2026 |
| 124 |  LMAX Digital |
PAXG/USD | $4,399.80 | $184,880 | 05:12:08 14/08/2026 |
| 125 |  Nonkyc.io Exchange |
PAXG/USDT | $4,354.47 | $184,591 | 11:00:07 15/08/2026 |
| 126 |  CoinUp.io |
PAXG/USDT | $4,374.53 | $182,735 | 10:57:09 15/08/2026 |
| 127 | P2B |
PAXG/USDC | $4,374.80 | $170,637 | 10:57:08 15/08/2026 |
| 128 | Binance |
PAXG/BTC | $4,376.15 | $160,272 | 10:56:54 15/08/2026 |
| 129 |  BigONE |
PAXG/USDT | $4,375.93 | $153,325 | 10:57:08 15/08/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $4,374.86 | $150,378 | 04:40:35 15/08/2026 |
| 131 |  CoinTR |
PAXG/USDT | $4,373.21 | $134,117 | 11:00:08 15/08/2026 |
| 132 |  BtcTurk | Kripto |
PAXG/TRY | $4,371.32 | $119,727 | 10:59:23 15/08/2026 |
| 133 | MEXC |
PAXG/USDC | $4,368.17 | $118,406 | 10:57:16 15/08/2026 |
| 134 |  Uniswap v2 |
PAXG/WETH | $4,365.12 | $108,657 | 09:04:35 15/08/2026 |
| 135 | CoinTR |
PAXG/TRY | $4,373.00 | $106,180 | 11:00:08 15/08/2026 |
| 136 |  Bitstamp by Robinhood |
PAXG/USD | $4,377.18 | $100,745 | 10:59:23 15/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,375.41 | $99,117.14 | 10:13:23 15/08/2026 |
| 138 | Phemex |
PAXG/USDT | $4,367.56 | $87,135.64 | 10:57:15 15/08/2026 |
| 139 | Niza.io |
PAXG/EUR | $4,377.79 | $85,446.38 | 10:54:07 15/08/2026 |
| 140 | MEXC |
GOLD(PAXG)/USDC | $4,375.37 | $65,228.03 | 10:54:08 15/08/2026 |
| 141 | Bitrue |
PAXG/RLUSD | $4,374.45 | $58,480.77 | 10:57:10 15/08/2026 |
| 142 | Cofinex |
PAXG/USDT | $4,374.58 | $57,129.92 | 11:00:08 15/08/2026 |
| 143 | Crypto.com Exchange |
PAXG/USDT | $4,375.43 | $57,091.42 | 10:57:08 15/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,376.04 | $56,486.90 | 10:54:47 15/08/2026 |
| 145 | Bitrue |
PAXG/XRP | $4,374.45 | $54,970.26 | 10:57:10 15/08/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,372.45 | $54,712.35 | 01:57:59 15/08/2026 |
| 147 | Bitrue |
PAXG/USDC | $4,374.64 | $52,643.40 | 10:57:10 15/08/2026 |
| 148 | Azbit |
PAXG/BTC | $4,376.37 | $48,064.59 | 10:54:10 15/08/2026 |
| 149 | Kraken |
PAXG/XBT | $4,372.71 | $45,905.14 | 10:59:54 15/08/2026 |
| 150 |  Binance TH |
PAXG/USDT | $4,374.92 | $36,566.90 | 10:57:10 15/08/2026 |
| 151 |  XBO.com |
PAXG/USDT | $4,376.71 | $33,185.57 | 10:57:11 15/08/2026 |
| 152 | Kraken |
PAXG/ETH | $4,388.18 | $29,085.81 | 10:59:24 15/08/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,364.36 | $28,954.82 | 01:45:47 15/08/2026 |
| 154 | LeveX |
PAXG/USDT | $4,375.47 | $28,644.40 | 11:00:08 15/08/2026 |
| 155 |  Bithumb |
PAXG/KRW | $4,329.07 | $25,748.15 | 10:59:53 15/08/2026 |
| 156 | KuCoin |
PAXG/BTC | $4,381.78 | $23,564.80 | 10:56:53 15/08/2026 |
| 157 |  Bitso |
PAXG/USD | $4,371.60 | $21,654.09 | 10:58:54 15/08/2026 |
| 158 |  Tokocrypto |
PAXG/USDT | $4,374.91 | $20,850.67 | 10:57:11 15/08/2026 |
| 159 | BtcTurk | Kripto |
PAXG/USDT | $4,374.76 | $18,951.83 | 10:59:53 15/08/2026 |
| 160 | Backpack Exchange |
PAXG/USDC | $4,367.57 | $15,552.77 | 10:57:11 15/08/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,373.10 | $13,677.08 | 07:35:35 15/08/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,872.14 | $12,972.33 | 06:50:11 15/08/2026 |
| 163 |  CoinEx |
PAXG/USDT | $4,365.80 | $11,598.68 | 10:59:53 15/08/2026 |
| 164 |  Everything.inc |
PAXG/USDT | $4,375.39 | $11,276.92 | 10:57:08 15/08/2026 |
| 165 |  Kanga Exchange |
PAXG/USDC | $4,378.58 | $10,556.88 | 11:00:07 15/08/2026 |
| 166 | Kanga Exchange |
PAXG/PLN | $4,381.46 | $8,853.09 | 11:00:07 15/08/2026 |
| 167 |  TRIV |
PAXG/IDR | $4,389.35 | $8,689.52 | 11:00:26 15/08/2026 |
| 168 | TRIV |
PAXG/USDT | $4,374.75 | $8,689.52 | 11:00:26 15/08/2026 |
| 169 |  Curve (Ethereum) |
PAXG/XAUt | $4,373.06 | $8,199.63 | 01:07:59 15/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,420.70 | $8,089.19 | 20:39:35 14/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,983.47 | $7,676.43 | 10:44:11 15/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,374.10 | $7,617.87 | 09:58:35 15/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,372.26 | $7,445.86 | 21:49:47 14/08/2026 |
| 174 | OKX |
PAXG/USD | $4,372.10 | $5,283.50 | 10:56:54 15/08/2026 |
| 175 |  Indodax |
PAXG/IDR | $4,373.73 | $4,372.12 | 10:59:54 15/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,387.29 | $3,320.53 | 20:38:35 14/08/2026 |
| 177 | Binance |
PAXG/U | $4,382.16 | $3,213.35 | 10:56:54 15/08/2026 |
| 178 |  Gemini |
PAXG/USD | $4,399.81 | $3,137.90 | 10:59:54 15/08/2026 |
| 179 | Binance |
PAXG/USD1 | $4,373.07 | $3,110.77 | 10:56:54 15/08/2026 |
| 180 |  CoinDCX |
PAXG/INR | $4,554.72 | $3,095.67 | 10:57:11 15/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,374.30 | $2,955.59 | 09:58:35 15/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,376.40 | $2,778.29 | 09:36:11 15/08/2026 |
| 183 |  Binance.US |
PAXG/USDT | $4,386.60 | $2,289.13 | 10:59:53 15/08/2026 |
| 184 |  BitGW Exchange |
PAXG/USDT | $4,386.53 | $2,289.09 | 10:57:07 15/08/2026 |
| 185 |  Mercado Bitcoin |
PAXG/BRL | $4,393.04 | $2,196.20 | 10:57:07 15/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,881.15 | $1,173.13 | 09:36:11 15/08/2026 |
| 187 |  Flipster |
PAXG/USDT | $4,381.70 | $898.49 | 11:00:17 15/08/2026 |
| 188 |  Bitlo |
PAXG/TRY | $4,367.47 | $680.47 | 11:00:09 15/08/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,370.79 | $644.38 | 23:44:59 14/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,373.30 | $546.54 | 02:02:59 15/08/2026 |
| 191 | OKX |
PAXG/TRY | $4,373.93 | $502.20 | 10:56:54 15/08/2026 |
| 192 |  Coinone |
PAXG/KRW | $4,655.94 | $468.23 | 10:59:53 15/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,368.19 | $290.77 | 07:34:35 15/08/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,374.90 | $251.91 | 06:50:59 15/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,374.00 | $105.91 | 20:38:47 14/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,406.97 | $94.27 | 00:16:23 15/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,284.62 | $77.40 | 09:17:35 14/08/2026 |
| 198 |  Bitkub |
PAXG/THB | $4,537.66 | $30.19 | 10:57:07 15/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,851.47 | $28.84 | 20:07:11 14/08/2026 |
| 200 |  Unocoin |
PAXG/INR | $5,238.32 | $23.07 | 11:00:09 15/08/2026 |
| 201 |  CEX.IO |
PAXG/EUR | $4,386.69 | $22.89 | 10:57:08 15/08/2026 |
| 202 | CEX.IO |
PAXG/USDC | $4,383.56 | $21.49 | 10:57:08 15/08/2026 |
| 203 | Unocoin |
PAXG/USDT | $1,792.51 | $20.93 | 11:00:09 15/08/2026 |
| 204 | CEX.IO |
PAXG/USDT | $4,376.03 | $19.95 | 10:57:08 15/08/2026 |
| 205 | CEX.IO |
PAXG/USD | $4,380.50 | $19.93 | 10:57:08 15/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,867.22 | $15.98 | 20:32:47 14/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,403.24 | $12.16 | 20:32:23 14/08/2026 |
| 208 |  ZebPay |
PAXG/INR | $4,574.89 | $2.09 | 11:00:08 15/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,076.62 | $0.7595 | 03:38:35 15/08/2026 |
| 210 |  HitBTC |
PAXG/BTC | $3,877.68 | $0 | 11:00:10 15/08/2026 |
| 211 | HitBTC |
PAXG/USDT | $4,369.16 | $0 | 11:00:10 15/08/2026 |
| 212 | Bitstamp by Robinhood |
PAXG/EUR | $4,208.77 | $0 | 10:59:53 15/08/2026 |
| 213 |  Korbit |
PAXG/KRW | $4,173.05 | $0 | 10:48:07 15/08/2026 |
| 214 |  Upbit |
PAXG/USDT | $4,474.29 | $0 | 10:56:53 15/08/2026 |
| 215 | ZebPay |
PAXG/USDT | $4,407.79 | $0 | 11:00:08 15/08/2026 |
| 216 |  WazirX |
PAXG/INR | $5,238.32 | $0 | 11:00:09 15/08/2026 |
| 217 | WazirX |
PAXG/USDT | $4,336.30 | $0 | 11:00:09 15/08/2026 |
| 218 | Tokocrypto |
PAXG/USD1 | $4,374.91 | $0 | 10:57:11 15/08/2026 |
| 219 | Tokocrypto |
PAXG/USDC | $4,374.80 | $0 | 10:57:11 15/08/2026 |
| 220 | CoinDCX |
PAXG/USDT | $4,375.05 | $0 | 10:57:11 15/08/2026 |
| 221 |  Giottus |
PAXG/INR | $5,008.77 | $0 | 10:36:11 15/08/2026 |
| 222 | Giottus |
PAXG/USDT | $4,375.83 | $0 | 10:36:11 15/08/2026 |
| 223 |  Ripio |
PAXG/BRL | $2,772.36 | $0 | 11:00:08 15/08/2026 |
| 224 | Bitazza |
PAXG/THB | $4,375.80 | $0 | 11:00:09 15/08/2026 |
| 225 | Crypto.com Exchange |
PAXG/EUR | $4,373.05 | $0 | 10:57:08 15/08/2026 |
| 226 |  Gleec BTC |
PAXG/USDT | $4,369.16 | $0 | 11:00:08 15/08/2026 |
| 227 | Aster |
PAXG/USD | $4,375.10 | $0 | 10:54:15 15/08/2026 |
| 228 |  Bullish |
PAXG/USDC | $4,095.55 | $0 | 11:00:10 15/08/2026 |
| 229 | Bullish |
PAXG/USDT | $4,098.48 | $0 | 11:00:10 15/08/2026 |
| 230 |  Dzengi.com |
PAXG/USD | $4,364.37 | $0 | 11:00:07 15/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 15/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,504,001 với tỷ giá $4,372.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.