PAX Gold PAXG
Xếp hạng #38
01:04:00 17/09/2026
Giá PAX Gold (PAXG)
$4,336.01 0.95%
0.05738 BTC
111,869,007 VND
Thấp: $4,282.34
Cao: $4,355.66
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,354.20 | $204,290,894 | 01:00:16 17/09/2026 |
| 2 |  Ourbit |
PAXG/USDT | $4,348.32 | $89,786,639 | 00:57:17 17/09/2026 |
| 3 |  Binance |
PAXG/USDT | $4,345.77 | $67,323,665 | 00:54:16 17/09/2026 |
| 4 |  KCEX |
PAXG/USDT | $4,348.17 | $63,642,169 | 00:57:15 17/09/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,348.29 | $52,779,015 | 00:57:22 17/09/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $4,353.44 | $51,630,398 | 01:00:17 17/09/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,341.52 | $49,030,171 | 00:45:15 17/09/2026 |
| 8 |  Biconomy.com |
PAXG/USDT | $4,340.19 | $44,552,525 | 00:48:15 17/09/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,349.93 | $36,114,281 | 01:00:17 17/09/2026 |
| 10 |  WEEX |
PAXG/USDT | $4,348.44 | $33,712,431 | 00:57:16 17/09/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,348.50 | $33,162,314 | 00:57:17 17/09/2026 |
| 12 |  P2B |
PAXG/USDT | $4,348.94 | $29,388,718 | 00:57:10 17/09/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,348.56 | $27,092,222 | 00:57:16 17/09/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,351.43 | $21,564,952 | 01:00:18 17/09/2026 |
| 15 |  WhiteBIT |
PAXG/USDT | $4,346.67 | $20,008,792 | 00:57:15 17/09/2026 |
| 16 | Binance |
PAXG/USDT | $4,347.78 | $17,705,306 | 00:56:42 17/09/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,361.11 | $16,327,562 | 01:00:16 17/09/2026 |
| 18 |  LBank |
PAXG/USDT | $4,349.73 | $15,940,712 | 00:57:11 17/09/2026 |
| 19 |  Aivora Exchange |
PAXG/USDT | $4,444.21 | $15,128,846 | 01:00:17 17/09/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,331.48 | $14,827,677 | 16:03:08 16/09/2026 |
| 21 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,334.41 | $13,956,958 | 01:03:50 17/09/2026 |
| 22 |  BitDelta |
PAXG/USDT | $4,349.24 | $13,854,478 | 00:57:10 17/09/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,348.09 | $13,383,336 | 00:57:10 17/09/2026 |
| 24 |  GroveX |
PAXG/USDT | $4,343.14 | $13,181,361 | 00:51:08 17/09/2026 |
| 25 |  idax exchange |
PAXG/USDT | $4,345.17 | $12,740,765 | 01:00:09 17/09/2026 |
| 26 |  Bitbase |
PAXG/USDT | $4,341.19 | $10,804,718 | 00:51:17 17/09/2026 |
| 27 |  YEX |
PAXG/USDT | $4,350.17 | $10,203,178 | 01:00:16 17/09/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,351.85 | $10,080,382 | 01:00:18 17/09/2026 |
| 29 | WHXEX |
PAXG/USDT | $4,350.52 | $10,077,290 | 01:00:16 17/09/2026 |
| 30 |  Blockfinex |
PAXG/USDT | $4,276.95 | $10,016,599 | 17:27:10 15/09/2026 |
| 31 |  Cofinex |
PAXG/USDT | $4,358.58 | $9,918,462 | 01:00:17 17/09/2026 |
| 32 |  Bitget |
PAXG/USDT | $4,347.20 | $9,735,310 | 00:54:16 17/09/2026 |
| 33 |  Toobit |
PAXG/USDT | $4,348.49 | $9,173,949 | 00:57:16 17/09/2026 |
| 34 |  BTCC |
PAXG/USDT | $4,345.94 | $8,847,013 | 00:57:09 17/09/2026 |
| 35 | Toobit |
PAXG/USDT | $4,349.39 | $8,056,686 | 00:57:08 17/09/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,349.20 | $8,045,163 | 00:57:12 17/09/2026 |
| 37 |  BitMart |
PAXG/USDT | $4,353.96 | $8,024,640 | 01:00:15 17/09/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,339.85 | $7,635,102 | 01:00:09 17/09/2026 |
| 39 |  BingX |
PAXG/USDT | $4,347.30 | $7,177,619 | 00:57:17 17/09/2026 |
| 40 |  XT.COM |
PAXG/USDT | $4,347.85 | $7,036,551 | 00:57:42 17/09/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,345.34 | $6,867,161 | 01:00:16 17/09/2026 |
| 42 | Hotcoin |
PAXG/USDT | $4,348.72 | $6,773,054 | 00:57:21 17/09/2026 |
| 43 |  BitradeX |
PAXG/USDT | $4,348.48 | $5,563,081 | 00:57:15 17/09/2026 |
| 44 |  WOO X Pro |
PAXG/USDT | $4,352.16 | $5,306,730 | 01:00:16 17/09/2026 |
| 45 | BitradeX |
PAXG/USDT | $4,349.76 | $4,770,673 | 00:57:10 17/09/2026 |
| 46 |  Crypto.com Exchange |
PAXG/USD | $4,336.64 | $4,605,388 | 16:36:17 16/09/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,348.14 | $4,527,681 | 00:57:15 17/09/2026 |
| 48 | Ourbit |
PAXG/USDT | $4,348.51 | $4,509,541 | 00:57:08 17/09/2026 |
| 49 |  KuCoin |
PAXG/USDT | $4,347.70 | $4,492,528 | 00:54:21 17/09/2026 |
| 50 |  Kraken |
PAXG/USD | $4,352.99 | $4,187,621 | 00:59:26 17/09/2026 |
| 51 |  Binibit |
PAXG/USDT | $4,359.44 | $4,114,240 | 01:00:08 17/09/2026 |
| 52 |  Gate |
PAXG/USDT | $4,349.21 | $4,066,334 | 00:54:19 17/09/2026 |
| 53 | WEEX |
GOLD(PAXG)/USDT | $4,349.81 | $3,599,848 | 00:57:11 17/09/2026 |
| 54 |  MEXC |
GOLD(PAXG)/USDT | $4,346.85 | $3,575,258 | 00:54:20 17/09/2026 |
| 55 |  Hibt |
PAXG/USDT | $4,342.38 | $3,537,366 | 00:48:12 17/09/2026 |
| 56 |  Extended |
PAXG/USD | $4,340.14 | $3,521,413 | 01:03:17 17/09/2026 |
| 57 |  Hyperliquid |
PAXG/USDC | $4,351.16 | $3,370,722 | 00:57:26 17/09/2026 |
| 58 |  B2Z Exchange |
PAXG/USD | $4,361.49 | $3,280,589 | 01:00:15 17/09/2026 |
| 59 |  ASTX |
PAXG/USDT | $4,368.08 | $3,171,212 | 01:00:13 17/09/2026 |
| 60 |  BITmarkets |
PAXG/USDT | $4,364.23 | $3,144,747 | 01:00:15 17/09/2026 |
| 61 | FameEX |
PAXG/USDT | $4,349.81 | $3,051,053 | 00:57:10 17/09/2026 |
| 62 |  Bybit |
PAXG/USDT | $4,346.44 | $2,874,264 | 00:54:15 17/09/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,344.93 | $2,709,051 | 00:54:11 17/09/2026 |
| 64 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,352.21 | $2,674,559 | 00:53:35 17/09/2026 |
| 65 |  Coinbase Exchange |
PAXG/USD | $4,347.84 | $2,573,908 | 00:56:59 17/09/2026 |
| 66 |  Bitunix |
PAXG/USDT | $4,348.28 | $2,485,612 | 00:57:16 17/09/2026 |
| 67 | CoinW |
PAXG/USDT | $4,349.13 | $2,483,605 | 00:57:10 17/09/2026 |
| 68 |  AEGET |
PAXG/USDT | $4,354.11 | $2,468,705 | 01:00:16 17/09/2026 |
| 69 | WhiteBIT |
PAXG/USDT | $4,350.11 | $2,437,890 | 00:57:10 17/09/2026 |
| 70 |  BYDFi |
GOLD(PAXG)/USDT | $4,341.16 | $2,288,472 | 01:00:08 17/09/2026 |
| 71 |  Grvt |
PAXG/USDT | $4,346.58 | $2,046,069 | 17:33:16 16/09/2026 |
| 72 | YEX |
PAXG/USDT | $4,350.06 | $2,038,267 | 01:00:12 17/09/2026 |
| 73 |  CoinP |
PAXG/USDT | $4,358.13 | $1,999,041 | 01:00:15 17/09/2026 |
| 74 |  Phemex |
PAXG/USDT | $4,345.82 | $1,907,924 | 00:57:08 17/09/2026 |
| 75 |  Bitrue |
PAXG/USDT | $4,349.38 | $1,848,644 | 00:57:10 17/09/2026 |
| 76 | KuCoin |
PAXG/USDT | $4,347.16 | $1,757,037 | 00:55:56 17/09/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,348.36 | $1,556,298 | 00:57:17 17/09/2026 |
| 78 |  x.me Exchange |
PAXG/USDT | $4,348.17 | $1,530,404 | 00:57:19 17/09/2026 |
| 79 |  Pionex |
PAXG/USDT | $4,348.48 | $1,517,655 | 00:57:16 17/09/2026 |
| 80 |  HTX |
PAXG/USDT | $4,353.74 | $1,427,430 | 00:57:17 17/09/2026 |
| 81 | Gate |
PAXG/USDT | $4,346.14 | $1,373,127 | 00:56:24 17/09/2026 |
| 82 |  SunX |
PAXG/USDT | $4,392.84 | $1,344,823 | 01:03:16 17/09/2026 |
| 83 |  CEEX exchange |
PAXG/USDT | $4,360.88 | $1,309,035 | 01:00:08 17/09/2026 |
| 84 |  BitKan |
PAXG/USDT | $4,359.02 | $1,265,056 | 01:00:12 17/09/2026 |
| 85 | Binance |
PAXG/USDC | $4,347.88 | $1,262,108 | 00:56:42 17/09/2026 |
| 86 | BiKing |
PAXG/USDT | $4,362.47 | $1,249,700 | 01:00:12 17/09/2026 |
| 87 | WhiteBIT |
PAXG/WBT | $4,352.29 | $1,221,493 | 00:57:10 17/09/2026 |
| 88 |  BitTap |
PAXG/USDT | $4,363.65 | $1,128,383 | 01:00:16 17/09/2026 |
| 89 |  Aster |
PAXG/USDT | $4,342.05 | $1,082,963 | 00:54:15 17/09/2026 |
| 90 |  Niza.io |
PAXG/USD | $4,349.66 | $1,044,216 | 01:00:07 17/09/2026 |
| 91 | Pionex |
PAXG/USDT | $4,349.37 | $1,013,844 | 00:57:11 17/09/2026 |
| 92 |  OKX |
PAXG/USDT | $4,346.71 | $964,597 | 00:56:23 17/09/2026 |
| 93 |  Picol |
PAXG/USDT | $4,358.49 | $915,824 | 01:00:09 17/09/2026 |
| 94 | EasiCoin |
PAXG/USDT | $4,353.12 | $880,476 | 01:00:11 17/09/2026 |
| 95 | Binance |
PAXG/TRY | $4,345.83 | $879,971 | 00:56:42 17/09/2026 |
| 96 |  Zoomex |
PAXG/USDT | $4,355.68 | $869,823 | 01:00:15 17/09/2026 |
| 97 | x.me Exchange |
PAXG/USDT | $4,350.05 | $836,298 | 00:57:14 17/09/2026 |
| 98 |  Binance TR |
PAXG/TRY | $4,346.00 | $816,866 | 00:57:12 17/09/2026 |
| 99 |  ApeX Omni |
PAXG/USDT | $4,332.42 | $804,222 | 01:03:17 17/09/2026 |
| 100 |  Bitbaby |
PAXG/USDT | $4,353.18 | $767,126 | 01:00:16 17/09/2026 |
| 101 | Bitbaby |
PAXG/USDT | $4,364.30 | $763,144 | 01:00:12 17/09/2026 |
| 102 | Bitbase |
PAXG/USDT | $4,348.79 | $731,435 | 00:54:07 17/09/2026 |
| 103 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,353.02 | $729,900 | 00:58:23 17/09/2026 |
| 104 | MEXC |
PAXG/USDT | $4,345.07 | $717,252 | 00:57:16 17/09/2026 |
| 105 | Bitget |
PAXG/USDT | $4,347.11 | $714,771 | 00:56:26 17/09/2026 |
| 106 | Biconomy.com |
PAXG/USDT | $4,342.55 | $682,734 | 00:48:07 17/09/2026 |
| 107 |  KTX |
PAXG/USDT | $4,355.85 | $676,313 | 01:00:14 17/09/2026 |
| 108 | KCEX |
PAXG/USDT | $4,348.89 | $639,424 | 00:57:10 17/09/2026 |
| 109 | Bitunix |
PAXG/USDT | $4,349.37 | $637,795 | 00:57:10 17/09/2026 |
| 110 | Kraken |
PAXG/EUR | $4,354.78 | $616,695 | 00:59:26 17/09/2026 |
| 111 | TruBit Pro Exchange |
PAXG/USDT | $4,365.89 | $566,418 | 01:00:10 17/09/2026 |
| 112 |  DigiFinex |
PAXG/USDT | $4,352.70 | $549,620 | 01:00:07 17/09/2026 |
| 113 |  Uniswap v2 |
PAXG/WETH | $4,349.89 | $538,092 | 00:58:59 17/09/2026 |
| 114 | WhiteBIT |
PAXG/USDC | $4,345.49 | $535,390 | 00:57:10 17/09/2026 |
| 115 |  Cryptomus |
PAXG/USDT | $4,349.68 | $535,022 | 00:57:11 17/09/2026 |
| 116 |  Pacifica |
PAXG/USD | $4,340.83 | $494,277 | 01:03:15 17/09/2026 |
| 117 |  Blynex |
PAXG/USDT | $4,357.58 | $484,798 | 01:00:07 17/09/2026 |
| 118 |  MGBX |
PAXG/USDT | $4,349.38 | $449,143 | 00:57:10 17/09/2026 |
| 119 |  LeveX |
PAXG/USDT | $4,354.48 | $416,925 | 01:00:15 17/09/2026 |
| 120 | Kraken |
PAXG/ETH | $4,362.28 | $350,202 | 00:59:55 17/09/2026 |
| 121 | Crypto.com Exchange |
PAXG/USD | $4,344.10 | $331,702 | 00:48:11 17/09/2026 |
| 122 | Bitrue |
PAXG/USDC | $4,351.64 | $312,280 | 00:57:10 17/09/2026 |
| 123 |  Coinbase International Exchange |
PAXG/USDC | $4,316.73 | $297,687 | 01:03:16 17/09/2026 |
| 124 | BingX |
PAXG/USDT | $4,345.86 | $288,190 | 00:45:09 17/09/2026 |
| 125 | Biconomy.com |
PAXG/USDC | $4,343.50 | $281,025 | 00:48:07 17/09/2026 |
| 126 |  Nonkyc.io Exchange |
PAXG/USDT | $4,352.57 | $273,080 | 01:00:11 17/09/2026 |
| 127 | P2B |
PAXG/USDC | $4,349.37 | $251,710 | 00:57:10 17/09/2026 |
| 128 |  BtcTurk | Kripto |
PAXG/TRY | $4,343.02 | $241,597 | 00:55:53 17/09/2026 |
| 129 |  Bitazza |
PAXG/USDT | $4,351.88 | $217,392 | 01:00:08 17/09/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,348.68 | $204,805 | 01:00:09 17/09/2026 |
| 131 |  Backpack Exchange |
PAXG/USDC | $4,348.32 | $202,209 | 00:57:15 17/09/2026 |
| 132 |  Lighter |
PAXG/USDC | $4,344.93 | $197,591 | 00:57:15 17/09/2026 |
| 133 | BtcTurk | Kripto |
PAXG/USDT | $4,346.08 | $193,906 | 00:55:53 17/09/2026 |
| 134 |  BigONE |
PAXG/USDT | $4,348.11 | $188,120 | 00:57:07 17/09/2026 |
| 135 | Crypto.com Exchange |
PAXG/USDT | $4,343.63 | $184,109 | 00:48:11 17/09/2026 |
| 136 | Binance |
PAXG/BTC | $4,354.62 | $177,084 | 00:56:42 17/09/2026 |
| 137 |  CoinUp.io |
PAXG/USDT | $4,349.61 | $160,525 | 00:57:11 17/09/2026 |
| 138 | Niza.io |
PAXG/EUR | $4,345.28 | $154,088 | 01:00:07 17/09/2026 |
| 139 | MEXC |
GOLD(PAXG)/USDC | $4,346.95 | $130,939 | 00:54:20 17/09/2026 |
| 140 | Kraken |
PAXG/XBT | $4,354.68 | $128,236 | 00:59:26 17/09/2026 |
| 141 |  CoinTR |
PAXG/USDT | $4,352.43 | $127,812 | 01:00:11 17/09/2026 |
| 142 | CoinTR |
PAXG/TRY | $4,356.93 | $121,547 | 01:00:11 17/09/2026 |
| 143 |  Binance TH |
PAXG/USDT | $4,349.38 | $120,396 | 00:57:10 17/09/2026 |
| 144 |  AlphaX |
PAXG/USDT | $4,364.09 | $117,691 | 01:00:16 17/09/2026 |
| 145 | Bitrue |
PAXG/XRP | $4,354.86 | $116,008 | 00:57:10 17/09/2026 |
| 146 | Bitrue |
PAXG/RLUSD | $4,351.23 | $113,128 | 00:57:10 17/09/2026 |
| 147 |  Fluid (Ethereum) |
PAXG/XAUt | $4,324.21 | $112,131 | 21:26:59 16/09/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,351.85 | $104,096 | 00:58:23 17/09/2026 |
| 149 |  Deribit |
PAXG/USDC | $4,344.48 | $92,908.69 | 00:18:55 17/09/2026 |
| 150 | MEXC |
PAXG/USDC | $4,344.45 | $82,848.74 | 00:57:16 17/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,352.44 | $79,480.93 | 00:58:23 17/09/2026 |
| 152 |  Variational |
PAXG/USDC | $4,352.07 | $74,511.82 | 01:03:16 17/09/2026 |
| 153 |  Bitstamp by Robinhood |
PAXG/USD | $4,343.73 | $74,109.32 | 00:59:53 17/09/2026 |
| 154 |  Coinstore |
PAXG/USDT | $4,347.58 | $69,048.68 | 00:57:08 17/09/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,352.77 | $60,944.92 | 00:58:35 17/09/2026 |
| 156 |  Bithumb |
PAXG/KRW | $4,360.22 | $58,147.72 | 00:59:24 17/09/2026 |
| 157 | Cofinex |
PAXG/USDT | $4,357.93 | $56,456.35 | 01:00:12 17/09/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,352.01 | $55,413.36 | 21:41:35 16/09/2026 |
| 159 |  PrimeXBT |
PAXG/USDT | $4,354.36 | $52,252.30 | 01:00:16 17/09/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,358.25 | $47,058.40 | 22:48:11 16/09/2026 |
| 161 | LeveX |
PAXG/USDT | $4,356.88 | $44,575.08 | 01:00:07 17/09/2026 |
| 162 | Azbit |
PAXG/BTC | $4,346.56 | $43,984.84 | 00:54:11 17/09/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,352.87 | $43,334.00 | 21:09:35 16/09/2026 |
| 164 |  XBO.com |
PAXG/USDT | $4,356.88 | $31,690.62 | 01:00:11 17/09/2026 |
| 165 |  CoinEx |
PAXG/USDT | $4,342.23 | $29,849.85 | 01:02:54 17/09/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,358.42 | $28,415.60 | 00:57:09 17/09/2026 |
| 167 |  Gemini |
PAXG/USD | $4,367.76 | $28,000.49 | 00:59:54 17/09/2026 |
| 168 |  ChangeNOW |
PAXG/BTC | $4,354.60 | $26,764.23 | 00:57:10 17/09/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,375.42 | $26,098.11 | 00:43:23 17/09/2026 |
| 170 |  Sushiswap v3 (Ethereum) |
WBTC/PAXG | $76,103.64 | $25,276.62 | 16:25:11 16/09/2026 |
| 171 |  Curve (Ethereum) |
PAXG/XAUt | $4,351.92 | $23,559.10 | 21:47:11 16/09/2026 |
| 172 |  Tokocrypto |
PAXG/USDT | $4,349.81 | $22,247.24 | 00:57:11 17/09/2026 |
| 173 | Phemex |
PAXG/USDT | $4,346.76 | $21,801.34 | 00:57:16 17/09/2026 |
| 174 | KuCoin |
PAXG/BTC | $4,351.80 | $18,473.02 | 00:55:56 17/09/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,432.76 | $15,763.73 | 21:51:23 16/09/2026 |
| 176 |  Kanga Exchange |
PAXG/PLN | $4,381.58 | $15,681.50 | 00:57:08 17/09/2026 |
| 177 | Crypto.com Exchange |
PAXG/EUR | $4,352.83 | $13,494.43 | 00:48:11 17/09/2026 |
| 178 |  TRIV |
PAXG/IDR | $4,375.73 | $12,555.76 | 01:00:10 17/09/2026 |
| 179 | TRIV |
PAXG/USDT | $4,365.68 | $12,555.75 | 01:00:10 17/09/2026 |
| 180 |  Bitso |
PAXG/USD | $4,340.80 | $12,236.48 | 00:59:23 17/09/2026 |
| 181 | Kanga Exchange |
PAXG/USDC | $4,355.45 | $11,247.29 | 00:57:08 17/09/2026 |
| 182 |  CoinDCX |
PAXG/INR | $4,479.98 | $10,646.96 | 01:00:10 17/09/2026 |
| 183 |  Everything.inc |
PAXG/USDT | $4,346.10 | $10,603.37 | 00:57:08 17/09/2026 |
| 184 |  Indodax |
PAXG/IDR | $4,342.07 | $10,509.35 | 00:59:54 17/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,236.11 | $7,390.61 | 00:46:35 17/09/2026 |
| 186 |  Paradex |
PAXG/USD | $4,358.52 | $6,484.26 | 01:03:16 17/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,352.96 | $5,722.61 | 21:08:47 16/09/2026 |
| 188 | Binance |
PAXG/U | $4,344.15 | $4,761.85 | 00:56:42 17/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,355.91 | $4,220.48 | 20:15:23 16/09/2026 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $75,481.02 | $4,193.09 | 21:51:59 16/09/2026 |
| 191 |  Mercado Bitcoin |
PAXG/BRL | $4,362.59 | $4,104.68 | 00:57:09 17/09/2026 |
| 192 |  Revolut X |
PAXG/GBP | $4,352.09 | $2,657.39 | 01:00:08 17/09/2026 |
| 193 | Binance |
PAXG/USD1 | $4,342.98 | $2,532.82 | 00:56:42 17/09/2026 |
| 194 |  Flipster |
PAXG/USDT | $4,350.95 | $2,515.09 | 01:00:19 17/09/2026 |
| 195 |  Bitkub |
PAXG/THB | $4,284.21 | $2,450.33 | 00:57:09 17/09/2026 |
| 196 |  Binance.US |
PAXG/USDT | $4,333.52 | $2,311.12 | 00:59:53 17/09/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,364.85 | $1,790.93 | 00:43:11 17/09/2026 |
| 198 | OKX |
PAXG/USD | $4,332.00 | $1,640.27 | 00:56:23 17/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,361.04 | $1,629.88 | 21:51:47 16/09/2026 |
| 200 | OKX |
PAXG/TRY | $4,336.56 | $1,514.55 | 00:56:23 17/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,356.16 | $1,434.20 | 00:36:59 17/09/2026 |
| 202 |  MemeMax |
PAXG/USDC | $4,073.40 | $1,234.54 | 01:03:16 17/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,347.15 | $1,228.43 | 00:56:23 17/09/2026 |
| 204 |  Korbit |
PAXG/KRW | $4,331.13 | $1,170.09 | 00:57:10 17/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,350.66 | $1,020.85 | 21:29:23 16/09/2026 |
| 206 | Tokocrypto |
PAXG/USDC | $4,350.09 | $870.98 | 00:57:11 17/09/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,345.03 | $851.85 | 16:06:11 16/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,395.88 | $767.42 | 20:34:35 16/09/2026 |
| 209 | Bitazza |
PAXG/THB | $4,345.01 | $765.43 | 01:00:08 17/09/2026 |
| 210 |  Coinone |
PAXG/KRW | $4,303.91 | $533.68 | 00:59:53 17/09/2026 |
| 211 |  Bitlo |
PAXG/TRY | $4,346.29 | $500.41 | 01:00:12 17/09/2026 |
| 212 | Revolut X |
PAXG/USD | $4,337.47 | $469.16 | 01:00:08 17/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,351.28 | $380.42 | 17:37:59 16/09/2026 |
| 214 | CoinDCX |
PAXG/USDT | $4,356.83 | $232.65 | 01:00:10 17/09/2026 |
| 215 |  ADEN |
PAXG/USDT | $4,333.83 | $199.25 | 01:04:01 17/09/2026 |
| 216 |  LMAX Digital |
PAXG/USD | $4,340.30 | $173.61 | 04:48:08 15/09/2026 |
| 217 |  BitGW Exchange |
PAXG/USDT | $4,343.30 | $155.17 | 01:00:16 17/09/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,352.18 | $108.02 | 17:32:11 16/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,350.78 | $100.96 | 21:51:47 16/09/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,339.47 | $76.92 | 09:56:23 16/09/2026 |
| 221 |  CEX.IO |
PAXG/USD | $4,355.20 | $64.71 | 00:57:09 17/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,942.31 | $30.85 | 15:21:47 16/09/2026 |
| 223 | Uniswap v2 |
PAXG/USDC | $4,343.21 | $30.35 | 21:41:23 16/09/2026 |
| 224 | CEX.IO |
PAXG/EUR | $4,362.36 | $28.93 | 00:57:09 17/09/2026 |
| 225 | CEX.IO |
PAXG/USDT | $4,351.13 | $26.77 | 00:57:09 17/09/2026 |
| 226 |  Unocoin |
PAXG/INR | $5,213.22 | $22.96 | 01:00:08 17/09/2026 |
| 227 | Unocoin |
PAXG/USDT | $1,794.73 | $20.95 | 01:00:08 17/09/2026 |
| 228 | CEX.IO |
PAXG/USDC | $4,358.72 | $19.82 | 00:57:09 17/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,416.35 | $15.52 | 13:41:35 16/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,236.57 | $2.65 | 15:24:35 16/09/2026 |
| 231 |  HitBTC |
PAXG/USDT | $4,353.97 | $2.26 | 01:00:10 17/09/2026 |
| 232 |  Gleec BTC |
PAXG/USDT | $4,353.97 | $2.26 | 01:00:07 17/09/2026 |
| 233 | HitBTC |
PAXG/BTC | $4,335.82 | $2.25 | 01:00:10 17/09/2026 |
| 234 |  ZebPay |
PAXG/INR | $4,554.15 | $2.05 | 00:57:08 17/09/2026 |
| 235 |  WazirX |
PAXG/INR | $4,347.06 | $1.91 | 01:03:08 17/09/2026 |
| 236 | Bitstamp by Robinhood |
PAXG/EUR | $4,618.48 | $0 | 00:59:53 17/09/2026 |
| 237 |  Upbit |
PAXG/USDT | $4,396.22 | $0 | 00:56:53 17/09/2026 |
| 238 | ZebPay |
PAXG/USDT | $4,379.40 | $0 | 00:57:08 17/09/2026 |
| 239 | WazirX |
PAXG/USDT | $4,235.82 | $0 | 01:03:08 17/09/2026 |
| 240 |  Tothemoon |
PAXG/USDT | $4,389.55 | $0 | 01:00:12 17/09/2026 |
| 241 | Tokocrypto |
PAXG/USD1 | $4,349.81 | $0 | 00:57:11 17/09/2026 |
| 242 |  Giottus |
PAXG/INR | $4,991.43 | $0 | 00:36:10 17/09/2026 |
| 243 | Giottus |
PAXG/USDT | $4,349.99 | $0 | 00:36:10 17/09/2026 |
| 244 |  Ripio |
PAXG/BRL | $2,813.36 | $0 | 00:57:10 17/09/2026 |
| 245 | Aster |
PAXG/USD | $4,342.05 | $0 | 00:54:15 17/09/2026 |
| 246 |  Bullish |
PAXG/USDC | $4,373.52 | $0 | 01:00:07 17/09/2026 |
| 247 | Bullish |
PAXG/USDT | $4,323.28 | $0 | 01:00:07 17/09/2026 |
| 248 |  Orderly |
PAXG/USDC | $4,324.85 | $0 | 15:39:15 14/09/2026 |
| 249 |  Dzengi |
PAXG/USD | $4,336.72 | $0 | 01:00:12 17/09/2026 |
| 250 |  Bullbit |
PAXG/USDC | $4,341.66 | $0 | 01:03:16 17/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 17/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,290,894 với tỷ giá $4,354.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.