PAX Gold PAXG
Xếp hạng #37
05:33:00 15/07/2026
Giá PAX Gold (PAXG)
$4,044.16 1.14%
0.06229 BTC
106,959,867 VND
Thấp: $3,983.14
Cao: $4,082.16
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,044.93 | $202,536,141 | 05:00:17 15/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,050.35 | $99,944,164 | 04:54:16 15/07/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,047.20 | $77,730,616 | 04:57:18 15/07/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,047.34 | $58,888,752 | 04:57:15 15/07/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,045.75 | $49,966,469 | 05:00:17 15/07/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,047.22 | $46,645,169 | 04:57:17 15/07/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,045.62 | $42,134,525 | 05:00:16 15/07/2026 |
| 8 |  WhiteBIT |
PAXG/USDT | $4,047.75 | $40,839,122 | 04:51:15 15/07/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,047.23 | $40,074,062 | 04:57:15 15/07/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,045.75 | $34,548,112 | 05:00:16 15/07/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,047.24 | $30,706,117 | 04:57:16 15/07/2026 |
| 12 |  Toobit |
PAXG/USDT | $4,047.23 | $21,283,281 | 04:57:17 15/07/2026 |
| 13 |  Ourbit |
PAXG/USDT | $4,047.24 | $18,123,575 | 04:57:16 15/07/2026 |
| 14 |  Ju.com |
PAXG/USDT | $4,048.98 | $16,706,871 | 14:18:16 13/07/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,045.76 | $16,339,882 | 05:00:16 15/07/2026 |
| 16 |  LBank |
PAXG/USDT | $4,048.95 | $16,322,458 | 04:57:11 15/07/2026 |
| 17 | BiKing |
PAXG/USDT | $4,048.29 | $15,983,359 | 05:00:11 15/07/2026 |
| 18 | Binance |
PAXG/USDT | $4,052.41 | $15,937,189 | 04:56:42 15/07/2026 |
| 19 |  Aivora Exchange |
PAXG/USDT | $4,441.41 | $15,119,303 | 05:00:16 15/07/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,044.69 | $13,729,360 | 05:00:17 15/07/2026 |
| 21 |  WHXEX |
PAXG/USDT | $4,044.70 | $13,729,122 | 05:00:16 15/07/2026 |
| 22 | Toobit |
PAXG/USDT | $4,048.67 | $13,307,065 | 04:57:08 15/07/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,052.10 | $12,438,301 | 04:57:04 15/07/2026 |
| 24 | WHXEX |
PAXG/USDT | $4,048.47 | $11,439,811 | 05:00:08 15/07/2026 |
| 25 | idax exchange |
PAXG/USDT | $4,048.47 | $11,439,811 | 05:00:10 15/07/2026 |
| 26 |  Blockfinex |
PAXG/USDT | $4,048.56 | $11,433,462 | 05:00:10 15/07/2026 |
| 27 |  XT.COM |
PAXG/USDT | $4,047.21 | $10,361,282 | 04:57:40 15/07/2026 |
| 28 | Hotcoin |
PAXG/USDT | $4,047.45 | $9,405,355 | 04:57:18 15/07/2026 |
| 29 |  TruBit Pro Exchange |
PAXG/USDT | $4,044.88 | $9,216,238 | 05:00:15 15/07/2026 |
| 30 |  BitradeX |
PAXG/USDT | $4,047.23 | $8,942,123 | 04:57:15 15/07/2026 |
| 31 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,048.78 | $8,545,410 | 05:00:50 15/07/2026 |
| 32 | Ourbit |
PAXG/USDT | $4,048.67 | $8,362,160 | 04:57:07 15/07/2026 |
| 33 |  YUBIT |
PAXG/USDT | $4,047.98 | $8,163,385 | 04:57:10 15/07/2026 |
| 34 |  BTCC |
PAXG/USDT | $4,052.20 | $7,969,062 | 04:57:12 15/07/2026 |
| 35 |  Gate |
PAXG/USDT | $4,049.92 | $7,462,287 | 04:54:20 15/07/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,047.97 | $6,861,072 | 05:00:13 15/07/2026 |
| 37 |  BingX |
PAXG/USDT | $4,047.28 | $6,823,413 | 04:57:18 15/07/2026 |
| 38 |  KCEX |
PAXG/USDT | $4,047.24 | $6,562,703 | 04:57:15 15/07/2026 |
| 39 |  Bitbase |
PAXG/USDT | $4,050.35 | $5,864,595 | 04:54:17 15/07/2026 |
| 40 |  Grvt |
PAXG/USDT | $4,009.18 | $5,748,752 | 16:48:16 14/07/2026 |
| 41 |  Cofinex |
PAXG/USDT | $4,046.08 | $5,702,276 | 05:00:17 15/07/2026 |
| 42 |  Bitget |
PAXG/USDT | $4,050.61 | $5,699,051 | 04:54:16 15/07/2026 |
| 43 | YUBIT |
PAXG/USDT | $4,047.14 | $5,409,651 | 04:57:15 15/07/2026 |
| 44 |  CZR Exchange |
PAXG/USDT | $4,044.88 | $4,797,943 | 05:00:17 15/07/2026 |
| 45 |  WOO X Pro |
PAXG/USDT | $4,044.87 | $4,762,570 | 05:00:16 15/07/2026 |
| 46 |  Bybit |
PAXG/USDT | $4,051.02 | $4,273,421 | 04:54:17 15/07/2026 |
| 47 |  Bitunix |
PAXG/USDT | $4,049.03 | $4,206,778 | 04:57:16 15/07/2026 |
| 48 |  GroveX |
PAXG/USDT | $4,050.17 | $4,044,238 | 05:00:11 15/07/2026 |
| 49 |  Deribit |
PAXG/USDC | $4,043.76 | $4,015,048 | 04:48:55 15/07/2026 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,049.18 | $3,991,633 | 04:50:47 15/07/2026 |
| 51 | BitradeX |
PAXG/USDT | $4,048.64 | $3,976,349 | 04:57:07 15/07/2026 |
| 52 |  ASTX |
PAXG/USDT | $4,047.68 | $3,600,515 | 05:00:13 15/07/2026 |
| 53 |  MEXC |
PAXG/USDT | $4,050.11 | $3,408,097 | 04:54:16 15/07/2026 |
| 54 |  Hibt |
PAXG/USDT | $4,052.42 | $3,186,972 | 04:48:10 15/07/2026 |
| 55 | MEXC |
GOLD(PAXG)/USDT | $4,052.38 | $3,125,374 | 04:54:08 15/07/2026 |
| 56 |  AlphaX |
PAXG/USDT | $4,045.97 | $3,039,988 | 05:00:17 15/07/2026 |
| 57 |  Hyperliquid |
PAXG/USDC | $4,049.73 | $2,897,045 | 04:57:26 15/07/2026 |
| 58 |  KuCoin |
PAXG/USDT | $4,050.88 | $2,823,371 | 04:54:19 15/07/2026 |
| 59 | WhiteBIT |
PAXG/USDT | $4,052.46 | $2,783,571 | 04:51:07 15/07/2026 |
| 60 | CoinW |
PAXG/USDT | $4,052.15 | $2,668,333 | 04:54:08 15/07/2026 |
| 61 |  Bitrue |
PAXG/USDT | $4,047.04 | $2,419,876 | 04:57:16 15/07/2026 |
| 62 |  YEX |
PAXG/USDT | $4,047.64 | $2,376,771 | 05:00:11 15/07/2026 |
| 63 |  Paradex |
PAXG/USD | $4,045.55 | $2,338,365 | 05:00:16 15/07/2026 |
| 64 |  x.me Exchange |
PAXG/USDT | $4,047.21 | $2,053,149 | 04:57:18 15/07/2026 |
| 65 |  Azbit |
PAXG/USDT | $4,052.10 | $2,050,713 | 04:57:10 15/07/2026 |
| 66 |  CoinP |
PAXG/USDT | $4,045.74 | $1,961,391 | 05:00:19 15/07/2026 |
| 67 |  Phemex |
PAXG/USDT | $4,045.53 | $1,883,721 | 04:57:08 15/07/2026 |
| 68 |  Pionex |
PAXG/USDT | $4,047.24 | $1,879,044 | 04:57:16 15/07/2026 |
| 69 | Bitrue |
PAXG/USDT | $4,048.41 | $1,751,281 | 04:57:10 15/07/2026 |
| 70 |  B2Z Exchange |
PAXG/USD | $4,048.30 | $1,631,008 | 05:00:15 15/07/2026 |
| 71 |  BitMart |
PAXG/USDT | $4,048.76 | $1,617,927 | 04:57:12 15/07/2026 |
| 72 | WhiteBIT |
PAXG/USDC | $4,050.55 | $1,596,049 | 04:51:07 15/07/2026 |
| 73 |  BITmarkets |
PAXG/USDT | $4,047.95 | $1,573,396 | 05:00:15 15/07/2026 |
| 74 |  CEEX exchange |
PAXG/USDT | $4,046.85 | $1,563,597 | 05:00:12 15/07/2026 |
| 75 |  SunX |
PAXG/USDT | $4,302.26 | $1,394,481 | 05:00:16 15/07/2026 |
| 76 | YEX |
PAXG/USDT | $4,044.87 | $1,388,383 | 05:00:16 15/07/2026 |
| 77 | Bitget |
PAXG/USDT | $4,052.43 | $1,359,865 | 04:54:52 15/07/2026 |
| 78 |  Coinbase Exchange |
PAXG/USD | $4,047.48 | $1,341,242 | 04:57:00 15/07/2026 |
| 79 |  Zoomex |
PAXG/USDT | $4,048.94 | $1,282,399 | 04:57:16 15/07/2026 |
| 80 |  OKX |
PAXG/USDT | $4,052.66 | $1,197,624 | 04:56:24 15/07/2026 |
| 81 | KuCoin |
PAXG/USDT | $4,052.11 | $1,189,497 | 04:56:23 15/07/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,049.78 | $1,186,695 | 04:56:23 15/07/2026 |
| 83 | Binance |
PAXG/TRY | $4,044.68 | $1,167,532 | 04:56:42 15/07/2026 |
| 84 |  Pacifica |
PAXG/USD | $4,048.17 | $1,156,496 | 05:00:15 15/07/2026 |
| 85 |  BitDelta |
PAXG/USDT | $4,047.89 | $1,109,726 | 05:00:13 15/07/2026 |
| 86 | Binance |
PAXG/USDC | $4,052.46 | $1,047,354 | 04:56:54 15/07/2026 |
| 87 |  Lighter |
PAXG/USDC | $4,049.87 | $1,031,518 | 04:57:15 15/07/2026 |
| 88 |  Crypto.com Exchange |
PAXG/USD | $4,047.05 | $996,955 | 04:39:18 15/07/2026 |
| 89 |  EdgeX |
PAXG/USD | $4,046.77 | $975,059 | 05:00:15 15/07/2026 |
| 90 |  BitKan |
PAXG/USDT | $4,048.83 | $968,321 | 05:00:10 15/07/2026 |
| 91 |  Binance TR |
PAXG/TRY | $4,044.79 | $958,007 | 04:57:12 15/07/2026 |
| 92 |  MGBX |
PAXG/USDT | $4,048.48 | $938,536 | 04:57:12 15/07/2026 |
| 93 |  Backpack Exchange |
PAXG/USDC | $4,049.56 | $905,302 | 04:57:15 15/07/2026 |
| 94 | Pionex |
PAXG/USDT | $4,048.66 | $846,409 | 04:57:08 15/07/2026 |
| 95 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.41 | $839,441 | 22:50:23 14/07/2026 |
| 96 |  BYDFi |
PAXG/USDT | $4,047.71 | $839,072 | 05:00:07 15/07/2026 |
| 97 | WhiteBIT |
PAXG/WBT | $4,049.01 | $833,192 | 04:51:07 15/07/2026 |
| 98 |  ApeX Omni |
PAXG/USDT | $4,048.28 | $804,922 | 05:00:15 15/07/2026 |
| 99 | Ju.com |
PAXG/USDT | $4,048.57 | $802,852 | 13:00:12 13/07/2026 |
| 100 | Gate |
PAXG/USDT | $4,051.98 | $800,606 | 04:56:24 15/07/2026 |
| 101 | x.me Exchange |
PAXG/USDT | $4,050.32 | $800,571 | 04:57:12 15/07/2026 |
| 102 | KCEX |
PAXG/USDT | $4,050.67 | $778,156 | 04:57:07 15/07/2026 |
| 103 |  Picol |
PAXG/USDT | $4,047.57 | $747,716 | 05:00:11 15/07/2026 |
| 104 |  Kraken |
PAXG/USD | $4,050.90 | $717,721 | 04:59:55 15/07/2026 |
| 105 |  Aster |
PAXG/USDT | $4,041.44 | $694,904 | 04:54:15 15/07/2026 |
| 106 |  BitTap |
PAXG/USDT | $4,044.86 | $665,047 | 05:00:23 15/07/2026 |
| 107 |  LMAX Digital |
PAXG/USD | $4,054.60 | $611,898 | 05:00:10 15/07/2026 |
| 108 |  Bitbaby |
PAXG/USDT | $4,048.49 | $608,499 | 05:00:07 15/07/2026 |
| 109 | Bitunix |
PAXG/USDT | $4,048.76 | $608,344 | 04:57:11 15/07/2026 |
| 110 | TruBit Pro Exchange |
PAXG/USDT | $4,047.03 | $586,269 | 05:00:10 15/07/2026 |
| 111 | BingX |
PAXG/USDT | $4,051.04 | $560,677 | 04:57:07 15/07/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,046.85 | $514,960 | 05:00:15 15/07/2026 |
| 113 |  Blynex |
PAXG/USDT | $4,050.67 | $488,430 | 04:54:11 15/07/2026 |
| 114 | BVOX |
PAXG/USDT | $4,048.71 | $483,363 | 04:57:11 15/07/2026 |
| 115 |  DigiFinex |
PAXG/USDT | $4,049.40 | $482,958 | 05:00:07 15/07/2026 |
| 116 |  HTX |
PAXG/USDT | $4,049.33 | $444,591 | 04:48:17 15/07/2026 |
| 117 |  KTX |
PAXG/USDT | $4,047.71 | $432,381 | 05:00:12 15/07/2026 |
| 118 |  Biconomy.com |
PAXG/USDT | $4,052.28 | $417,474 | 04:48:12 15/07/2026 |
| 119 | Binance |
PAXG/BTC | $4,051.04 | $366,758 | 04:56:42 15/07/2026 |
| 120 |  Cryptomus |
PAXG/USDT | $4,049.46 | $363,437 | 05:00:07 15/07/2026 |
| 121 |  Nonkyc.io Exchange |
PAXG/USDT | $4,030.22 | $324,945 | 05:00:07 15/07/2026 |
| 122 | Crypto.com Exchange |
PAXG/USD | $4,050.14 | $322,862 | 04:57:11 15/07/2026 |
| 123 | Bitbaby |
PAXG/USDT | $4,045.50 | $317,402 | 05:00:16 15/07/2026 |
| 124 | Kraken |
PAXG/EUR | $4,050.50 | $312,789 | 04:59:24 15/07/2026 |
| 125 | Kraken |
PAXG/XBT | $4,045.66 | $311,073 | 04:59:24 15/07/2026 |
| 126 |  Coinlocally |
PAXG/USDT | $4,017.61 | $310,694 | 05:00:17 15/07/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,035.33 | $303,947 | 04:50:11 15/07/2026 |
| 128 |  Fluid (Ethereum) |
PAXG/XAUt | $4,045.53 | $281,114 | 22:27:35 14/07/2026 |
| 129 |  Curve (Ethereum) |
PAXG/XAUt | $4,048.56 | $279,865 | 00:10:23 15/07/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,048.07 | $277,772 | 03:49:23 15/07/2026 |
| 131 |  Tothemoon |
PAXG/USDT | $4,053.85 | $257,361 | 05:00:15 15/07/2026 |
| 132 | Biconomy.com |
PAXG/USDC | $4,052.90 | $227,156 | 04:48:12 15/07/2026 |
| 133 |  Bitazza |
PAXG/USDT | $4,049.03 | $226,387 | 05:00:08 15/07/2026 |
| 134 |  Coinbase International Exchange |
PAXG/USDC | $4,052.05 | $214,785 | 05:00:16 15/07/2026 |
| 135 |  Tokpie |
PAXG/USDT | $4,043.70 | $201,468 | 05:00:11 15/07/2026 |
| 136 |  Niza.io |
PAXG/USD | $4,049.22 | $179,090 | 05:00:11 15/07/2026 |
| 137 | Bitbase |
PAXG/USDT | $4,048.66 | $157,502 | 04:57:07 15/07/2026 |
| 138 |  CoinTR |
PAXG/USDT | $4,045.23 | $143,357 | 05:00:11 15/07/2026 |
| 139 |  Binance TH |
PAXG/USDT | $4,048.41 | $133,012 | 04:57:07 15/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,051.56 | $127,183 | 22:33:11 14/07/2026 |
| 141 |  XBO.com |
PAXG/USDT | $4,050.74 | $123,979 | 04:57:08 15/07/2026 |
| 142 |  CoinUp.io |
PAXG/USDT | $4,048.73 | $112,211 | 04:57:16 15/07/2026 |
| 143 | Bitrue |
PAXG/XRP | $4,048.61 | $108,535 | 04:57:10 15/07/2026 |
| 144 | Backpack Exchange |
PAXG/USDC | $4,049.99 | $107,037 | 04:57:09 15/07/2026 |
| 145 | Bitrue |
PAXG/USDC | $4,052.50 | $106,031 | 04:57:10 15/07/2026 |
| 146 | Bitrue |
PAXG/RLUSD | $4,049.17 | $102,436 | 04:57:10 15/07/2026 |
| 147 | MEXC |
PAXG/USDC | $4,046.96 | $102,278 | 04:54:16 15/07/2026 |
| 148 |  BtcTurk | Kripto |
PAXG/TRY | $4,033.52 | $94,873.52 | 04:59:23 15/07/2026 |
| 149 | CoinTR |
PAXG/TRY | $4,036.61 | $92,908.14 | 05:00:11 15/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,880.90 | $87,782.41 | 04:07:35 15/07/2026 |
| 151 | Niza.io |
PAXG/EUR | $4,051.58 | $78,185.92 | 05:00:11 15/07/2026 |
| 152 | BtcTurk | Kripto |
PAXG/USDT | $4,043.30 | $76,093.19 | 04:59:23 15/07/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,037.21 | $71,009.56 | 01:43:59 15/07/2026 |
| 154 | Phemex |
PAXG/USDT | $4,048.14 | $69,675.86 | 04:57:16 15/07/2026 |
| 155 | Cofinex |
PAXG/USDT | $4,048.11 | $62,709.67 | 05:00:11 15/07/2026 |
| 156 | MEXC |
GOLD(PAXG)/USDC | $4,048.72 | $57,634.03 | 04:54:08 15/07/2026 |
| 157 |  PrimeXBT |
PAXG/USDT | $4,047.94 | $56,671.20 | 05:00:16 15/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,049.87 | $46,509.47 | 04:54:11 15/07/2026 |
| 159 | LeveX |
PAXG/USDT | $4,049.45 | $41,304.77 | 05:00:09 15/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,049.22 | $40,235.46 | 04:49:47 15/07/2026 |
| 161 | Azbit |
PAXG/BTC | $4,049.66 | $32,916.80 | 04:57:10 15/07/2026 |
| 162 |  Bithumb |
PAXG/KRW | $3,973.59 | $27,815.77 | 04:59:53 15/07/2026 |
| 163 |  Tokocrypto |
PAXG/USDT | $4,048.51 | $27,252.33 | 04:57:11 15/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,791.62 | $25,869.52 | 23:26:11 14/07/2026 |
| 165 | Crypto.com Exchange |
PAXG/USDT | $4,051.03 | $25,166.75 | 04:57:11 15/07/2026 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,717.65 | $24,073.35 | 04:43:11 15/07/2026 |
| 167 | Kraken |
PAXG/ETH | $4,077.11 | $21,895.86 | 04:59:55 15/07/2026 |
| 168 |  Bitso |
PAXG/USD | $4,049.60 | $16,822.45 | 04:59:53 15/07/2026 |
| 169 |  Bitstamp by Robinhood |
PAXG/USD | $4,051.34 | $16,549.87 | 04:59:53 15/07/2026 |
| 170 | KuCoin |
PAXG/BTC | $4,043.01 | $14,318.97 | 04:56:23 15/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,048.51 | $13,025.32 | 04:40:47 15/07/2026 |
| 172 |  TRIV |
PAXG/USDT | $4,049.31 | $12,896.90 | 05:00:14 15/07/2026 |
| 173 | TRIV |
PAXG/IDR | $4,069.35 | $12,896.89 | 05:00:14 15/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,048.64 | $12,008.08 | 13:54:23 14/07/2026 |
| 175 |  Everything.inc |
PAXG/USDT | $4,051.79 | $11,109.50 | 04:57:11 15/07/2026 |
| 176 |  CoinEx |
PAXG/USDT | $4,047.88 | $7,801.03 | 04:59:53 15/07/2026 |
| 177 |  Kanga Exchange |
PAXG/USDC | $4,048.35 | $7,697.79 | 04:54:08 15/07/2026 |
| 178 | Binance |
PAXG/USD1 | $4,052.77 | $6,878.71 | 04:56:42 15/07/2026 |
| 179 | Kanga Exchange |
PAXG/PLN | $4,058.64 | $6,775.02 | 04:54:08 15/07/2026 |
| 180 |  Gemini |
PAXG/USD | $4,096.89 | $5,359.36 | 04:59:54 15/07/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,042.47 | $4,591.05 | 01:41:35 15/07/2026 |
| 182 |  Indodax |
PAXG/IDR | $4,071.41 | $3,845.28 | 04:59:24 15/07/2026 |
| 183 | Binance |
PAXG/U | $4,049.01 | $2,805.47 | 04:56:42 15/07/2026 |
| 184 |  Mercado Bitcoin |
PAXG/BRL | $4,065.28 | $2,487.20 | 04:57:07 15/07/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,108.40 | $2,470.60 | 05:00:07 15/07/2026 |
| 186 |  Korbit |
PAXG/KRW | $3,974.82 | $2,396.78 | 04:57:08 15/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,049.71 | $2,058.18 | 17:07:35 14/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,876.86 | $2,027.47 | 22:43:35 14/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,048.93 | $1,643.08 | 23:05:59 14/07/2026 |
| 190 | OKX |
PAXG/TRY | $4,061.44 | $1,347.00 | 04:56:24 15/07/2026 |
| 191 |  MemeMax |
PAXG/USDC | $4,071.43 | $1,233.94 | 05:00:15 15/07/2026 |
| 192 |  BitGW Exchange |
PAXG/USDT | $4,004.57 | $1,093.34 | 04:54:08 15/07/2026 |
| 193 |  Binance.US |
PAXG/USDT | $4,004.45 | $1,093.30 | 04:59:23 15/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,042.41 | $977.26 | 00:16:23 15/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,047.12 | $894.51 | 23:09:23 14/07/2026 |
| 196 |  Flipster |
PAXG/USDT | $4,076.22 | $616.59 | 05:00:19 15/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,045.24 | $491.12 | 01:53:23 15/07/2026 |
| 198 |  Bitlo |
PAXG/TRY | $4,042.49 | $472.01 | 05:00:08 15/07/2026 |
| 199 | Bitazza |
PAXG/THB | $4,034.91 | $231.16 | 05:00:08 15/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,049.57 | $208.47 | 00:23:11 15/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,049.26 | $164.82 | 19:30:59 14/07/2026 |
| 202 | OKX |
PAXG/USD | $4,092.90 | $162.28 | 04:56:24 15/07/2026 |
| 203 | Crypto.com Exchange |
PAXG/EUR | $4,073.02 | $115.84 | 04:57:11 15/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,047.57 | $103.39 | 02:35:35 15/07/2026 |
| 205 |  Bitkub |
PAXG/THB | $4,026.66 | $97.96 | 04:57:07 15/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,367.28 | $35.32 | 23:05:59 14/07/2026 |
| 207 |  Unocoin |
PAXG/INR | $5,190.89 | $22.86 | 05:00:12 15/07/2026 |
| 208 |  CEX.IO |
PAXG/USDT | $4,053.85 | $21.45 | 04:54:07 15/07/2026 |
| 209 | CEX.IO |
PAXG/USDC | $4,062.49 | $21.36 | 04:54:07 15/07/2026 |
| 210 | Unocoin |
PAXG/USDT | $1,793.42 | $20.94 | 05:00:12 15/07/2026 |
| 211 | CEX.IO |
PAXG/EUR | $4,064.30 | $20.01 | 04:54:07 15/07/2026 |
| 212 | CEX.IO |
PAXG/USD | $4,057.30 | $15.64 | 04:54:07 15/07/2026 |
| 213 |  ADEN |
PAXG/USDT | $4,046.78 | $12.16 | 05:00:54 15/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,055.39 | $10.45 | 04:04:59 15/07/2026 |
| 215 |  Coinone |
PAXG/KRW | $3,865.35 | $7.48 | 04:57:11 15/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,582.23 | $2.02 | 22:44:47 14/07/2026 |
| 217 |  HitBTC |
PAXG/BTC | $4,388.79 | $0 | 05:00:12 15/07/2026 |
| 218 | HitBTC |
PAXG/USDT | $3,947.91 | $0 | 05:00:12 15/07/2026 |
| 219 | Bitstamp by Robinhood |
PAXG/EUR | $4,042.05 | $0 | 04:59:23 15/07/2026 |
| 220 |  BigONE |
PAXG/USDT | $4,126.87 | $0 | 04:45:07 15/07/2026 |
| 221 |  ZebPay |
PAXG/INR | $4,189.87 | $0 | 04:57:07 15/07/2026 |
| 222 | ZebPay |
PAXG/USDT | $4,080.83 | $0 | 04:57:07 15/07/2026 |
| 223 |  WazirX |
PAXG/INR | $4,152.67 | $0 | 05:00:11 15/07/2026 |
| 224 | WazirX |
PAXG/USDT | $4,010.10 | $0 | 05:00:11 15/07/2026 |
| 225 | Tokocrypto |
PAXG/USD1 | $4,048.51 | $0 | 04:57:11 15/07/2026 |
| 226 | Tokocrypto |
PAXG/USDC | $4,052.60 | $0 | 04:57:11 15/07/2026 |
| 227 | CoinDCX |
PAXG/USDT | $4,048.66 | $0 | 05:00:07 15/07/2026 |
| 228 |  Giottus |
PAXG/INR | $4,971.98 | $0 | 05:00:10 15/07/2026 |
| 229 | Giottus |
PAXG/USDT | $4,048.65 | $0 | 05:00:10 15/07/2026 |
| 230 |  Ripio |
PAXG/BRL | $2,844.60 | $0 | 05:00:07 15/07/2026 |
| 231 |  Gleec BTC |
PAXG/USDT | $3,947.11 | $0 | 05:00:10 15/07/2026 |
| 232 | Aster |
PAXG/USD | $4,041.44 | $0 | 04:54:15 15/07/2026 |
| 233 |  Bullish |
PAXG/USDC | $4,087.17 | $0 | 05:00:10 15/07/2026 |
| 234 | Bullish |
PAXG/USDT | $4,099.72 | $0 | 05:00:10 15/07/2026 |
| 235 |  Dzengi.com |
PAXG/USD | $4,038.36 | $0 | 04:57:11 15/07/2026 |
| 236 | EasiCoin |
PAXG/USDT | $4,047.70 | $0 | 05:00:10 15/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 15/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,536,141 với tỷ giá $4,044.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.