Tiền ảo: 36,552 Sàn giao dịch: 893 Vốn hóa: $3,039,831,241,811 Khối lượng (24h): $159,158,995,957 Thị phần: BTC: 58.6%, ETH: 11.6%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #52 00:53:00 20/11/2025
Giá PAX Gold (PAXG)
$4,069.65 0.21%
0.04561 BTC 111,504,265 VND
Thấp: $4,040.06 Cao: $4,120.64

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,065.63 $10,013,079,256 23:57:12 19/11/2025
2 YUBIT YUBIT PAXG/USDT $4,063.11 $199,199,024 23:57:15 19/11/2025
3 Binance Binance PAXG/USDT $4,061.23 $198,106,073 23:54:16 19/11/2025
4 Darkex Exchange Darkex Exchange PAXG/USDT $4,062.12 $155,018,865 23:57:19 19/11/2025
5 FameEX FameEX PAXG/USDT $4,061.66 $146,156,451 23:57:17 19/11/2025
6 Ju.com Ju.com PAXG/USDT $4,061.29 $118,276,140 23:57:16 19/11/2025
7 Backpack Exchange Backpack Exchange PAXG/USDC $4,062.30 $112,306,056 23:57:16 19/11/2025
8 Lighter Lighter PAXG/USDC $4,162.82 $100,195,166 00:03:16 20/11/2025
9 IBIT Global IBIT Global PAXG/USDT $4,061.80 $99,191,897 23:57:17 19/11/2025
10 Deepcoin Deepcoin PAXG/USDT $4,061.80 $98,067,864 23:57:16 19/11/2025
11 CoinW CoinW PAXG/USDT $4,061.70 $97,391,036 23:57:17 19/11/2025
12 Top.one Top.one PAXG/USDT $4,058.37 $85,541,157 00:03:16 20/11/2025
13 Batonex Batonex PAXG/USDT $4,061.25 $67,207,855 23:57:17 19/11/2025
14 Paradex Paradex PAXG/USD $4,060.54 $55,066,648 00:03:16 20/11/2025
15 BTCC BTCC PAXG/USDT $4,066.32 $45,069,871 23:57:17 19/11/2025
16 Binance Binance PAXG/USDT $4,064.21 $41,877,582 23:56:54 19/11/2025
17 BiKing BiKing PAXG/USDT $4,065.53 $41,400,676 23:45:10 19/11/2025
18 Bitrue Bitrue PAXG/USDT $4,061.59 $30,579,954 23:57:18 19/11/2025
19 Echobit Echobit PAXG/USDT $4,062.92 $29,479,987 23:57:17 19/11/2025
20 LBank LBank PAXG/USDT $4,064.24 $26,280,717 23:57:12 19/11/2025
21 Bybit Bybit PAXG/USDT $4,061.97 $25,028,570 23:54:17 19/11/2025
22 KCEX KCEX PAXG/USDT $4,060.13 $24,779,831 23:57:16 19/11/2025
23 Zedxion Exchange Zedxion Exchange PAXG/USDT $4,061.17 $22,970,995 23:57:16 19/11/2025
24 Toobit Toobit PAXG/USDT $4,063.92 $21,164,392 23:57:12 19/11/2025
25 4E 4E PAXG/USDT $4,067.67 $20,690,090 23:54:09 19/11/2025
26 Toobit Toobit PAXG/USDT $4,061.25 $20,055,721 23:57:19 19/11/2025
27 OrangeX OrangeX PAXG/USDT $4,061.35 $19,647,689 23:42:15 19/11/2025
28 MEXC MEXC PAXG/USDT $4,065.72 $18,180,213 23:54:08 19/11/2025
29 ApeX Omni ApeX Omni PAXG/USDT $4,060.04 $15,922,313 00:03:16 20/11/2025
30 YUBIT YUBIT PAXG/USDT $4,063.68 $15,516,338 23:57:07 19/11/2025
31 Ju.com Ju.com PAXG/USDT $4,063.62 $14,769,401 23:57:08 19/11/2025
32 ZKE ZKE PAXG/USDT $4,065.95 $14,679,752 23:57:09 19/11/2025
33 EasiCoin EasiCoin PAXG/USDT $4,061.29 $12,965,829 23:57:15 19/11/2025
34 NovaEx NovaEx PAXG/USDT $4,061.26 $12,791,491 23:57:16 19/11/2025
35 Ourbit Ourbit PAXG/USDT $4,064.61 $12,461,387 23:57:07 19/11/2025
36 Hyperliquid Hyperliquid PAXG/USD $4,065.00 $10,194,325 23:54:16 19/11/2025
37 Aivora Exchange Aivora Exchange PAXG/USDT $4,060.53 $10,183,439 23:57:18 19/11/2025
38 BitbabyExchange BitbabyExchange PAXG/USDT $4,060.14 $10,018,757 23:57:16 19/11/2025
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,067.71 $7,766,665 23:56:11 19/11/2025
40 Zoomex Zoomex PAXG/USDT $4,061.44 $7,530,995 23:57:16 19/11/2025
41 Bitunix Bitunix PAXG/USDT $4,061.50 $6,964,409 23:54:16 19/11/2025
42 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,061.25 $6,923,675 23:57:16 19/11/2025
43 WhiteBIT WhiteBIT PAXG/USDT $4,063.16 $6,204,331 23:57:15 19/11/2025
44 Hotcoin Hotcoin PAXG/USDT $4,060.55 $5,349,136 23:57:17 19/11/2025
45 Ourbit Ourbit PAXG/USDT $4,062.89 $5,265,742 23:57:17 19/11/2025
46 KuCoin KuCoin PAXG/USDT $4,064.80 $5,253,627 23:54:19 19/11/2025
47 CoinW CoinW PAXG/USDT $4,066.36 $5,066,380 23:54:08 19/11/2025
48 Bitget Bitget PAXG/USDT $4,062.88 $4,670,465 23:54:16 19/11/2025
49 Cofinex Cofinex PAXG/USDT $4,062.22 $4,666,359 23:57:17 19/11/2025
50 Bitrue Bitrue PAXG/USDT $4,063.71 $4,418,505 23:57:07 19/11/2025
51 Bitunix Bitunix PAXG/USDT $4,065.34 $4,342,006 23:54:10 19/11/2025
52 Biconomy.com Biconomy.com PAXG/USDT $4,063.17 $4,258,093 23:57:07 19/11/2025
53 KuCoin KuCoin PAXG/USDT $4,067.48 $4,179,352 23:56:53 19/11/2025
54 Azbit Azbit PAXG/USDT $4,061.73 $4,093,472 23:54:10 19/11/2025
55 WhiteBIT WhiteBIT PAXG/USDT $4,065.45 $3,809,459 23:57:09 19/11/2025
56 MEXC MEXC PAXG/USDT $4,061.00 $3,555,874 23:54:17 19/11/2025
57 BYDFi BYDFi PAXG/USDT $4,067.63 $3,342,778 23:54:10 19/11/2025
58 Coinlocally Coinlocally PAXG/USDT $4,062.41 $3,279,596 23:54:18 19/11/2025
59 YEX YEX PAXG/USDT $4,057.83 $3,225,597 23:45:17 19/11/2025
60 CEEX exchange CEEX exchange PAXG/USDT $4,066.63 $2,828,981 23:57:10 19/11/2025
61 BingX BingX PAXG/USDT $4,068.12 $2,532,549 23:42:11 19/11/2025
62 Pionex Pionex PAXG/USDT $4,063.54 $2,238,411 23:57:08 19/11/2025
63 Phemex Phemex PAXG/USDT $4,069.41 $2,184,831 23:57:12 19/11/2025
64 Gate Gate PAXG/USDT $4,066.66 $1,991,607 23:56:54 19/11/2025
65 KCEX KCEX PAXG/USDT $4,062.14 $1,942,340 23:57:07 19/11/2025
66 Binance Binance PAXG/USDC $4,067.27 $1,781,406 23:56:54 19/11/2025
67 BitbabyExchange BitbabyExchange PAXG/USDT $4,065.93 $1,721,670 23:57:07 19/11/2025
68 Kraken Kraken PAXG/USD $4,067.90 $1,586,159 23:59:54 19/11/2025
69 Binance Binance PAXG/TRY $4,070.84 $1,541,689 23:56:54 19/11/2025
70 Gate Gate PAXG/USDT $4,060.69 $1,514,574 23:54:19 19/11/2025
71 Picol Picol PAXG/USDT $4,066.24 $1,411,135 23:57:08 19/11/2025
72 EdgeX EdgeX PAXG/USD $4,062.00 $1,332,265 00:03:16 20/11/2025
73 BitTap BitTap PAXG/USDT $4,062.85 $1,290,807 23:57:21 19/11/2025
74 Cryptomus Cryptomus PAXG/USDT $4,068.96 $1,280,749 23:54:08 19/11/2025
75 OKX OKX PAXG/USDT $4,066.32 $1,277,725 23:56:54 19/11/2025
76 DigiFinex DigiFinex PAXG/USDT $4,063.80 $1,271,534 23:57:07 19/11/2025
77 Binance Binance PAXG/BTC $4,067.22 $1,270,091 23:56:42 19/11/2025
78 BitMart BitMart PAXG/USDT $4,066.46 $1,265,795 23:57:10 19/11/2025
79 Pionex Pionex PAXG/USDT $4,060.14 $1,206,058 23:57:16 19/11/2025
80 Deribit Deribit PAXG/USDC $4,057.86 $1,204,581 00:03:53 20/11/2025
81 LeveX LeveX PAXG/USDT $4,062.49 $1,084,793 23:57:16 19/11/2025
82 Phemex Phemex PAXG/USDT $4,065.52 $1,068,573 23:57:16 19/11/2025
83 Hotcoin Hotcoin PAXG/USDT $4,065.95 $1,049,232 23:58:33 19/11/2025
84 Uniswap v2 Uniswap v2 PAXG/WETH $4,075.55 $1,013,631 23:54:23 19/11/2025
85 Coinbase Exchange Coinbase Exchange PAXG/USD $4,062.30 $930,658 23:56:29 19/11/2025
86 BTCC BTCC PAXG/USDT $4,066.48 $904,114 23:57:08 19/11/2025
87 Binance TR Binance TR PAXG/TRY $4,070.93 $882,090 23:57:11 19/11/2025
88 BVOX BVOX PAXG/USDT $4,065.26 $858,450 23:57:23 19/11/2025
89 MGBX MGBX PAXG/USDT $4,065.93 $823,762 23:57:07 19/11/2025
90 Kraken Kraken PAXG/XBT $4,078.73 $776,449 23:59:54 19/11/2025
91 Bitget Bitget PAXG/USDT $4,064.52 $755,915 23:54:07 19/11/2025
92 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,065.63 $725,226 23:57:09 19/11/2025
93 Kraken Kraken PAXG/EUR $4,068.26 $520,400 23:59:54 19/11/2025
94 KuCoin KuCoin PAXG/BTC $4,081.86 $510,596 23:56:53 19/11/2025
95 CoinCatch CoinCatch PAXG/USDT $4,056.35 $474,079 23:57:15 19/11/2025
96 WEEX WEEX PAXG/USDT $4,063.53 $454,298 23:57:10 19/11/2025
97 Pacifica Pacifica PAXG/USD $4,062.36 $415,354 00:03:16 20/11/2025
98 Blynex Blynex PAXG/USDT $4,065.90 $404,479 23:48:08 19/11/2025
99 Niza.io Niza.io PAXG/USD $4,066.14 $394,018 23:57:07 19/11/2025
100 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,066.36 $374,788 23:54:07 19/11/2025
101 Drift Protocol Drift Protocol PAXG/USDC $4,058.93 $296,786 00:03:15 20/11/2025
102 Binance TH Binance TH PAXG/USDT $4,063.53 $269,297 23:57:07 19/11/2025
103 Tothemoon Tothemoon PAXG/USDT $4,054.93 $257,381 23:57:11 19/11/2025
104 Bitazza Bitazza PAXG/USDT $4,056.63 $248,598 23:57:11 19/11/2025
105 Bullish Bullish PAXG/USDC $4,066.28 $247,023 23:57:07 19/11/2025
106 MEXC MEXC PAXG/USDC $4,061.28 $243,924 23:54:17 19/11/2025
107 Bithumb Bithumb PAXG/KRW $4,131.25 $232,829 23:59:53 19/11/2025
108 Tokpie Tokpie PAXG/USDT $4,077.83 $221,717 23:57:12 19/11/2025
109 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,061.34 $212,720 23:57:17 19/11/2025
110 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,059.17 $202,301 00:03:16 20/11/2025
111 Dex-Trade Dex-Trade PAXG/USDT $4,064.63 $193,502 23:57:13 19/11/2025
112 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,059.23 $179,144 23:59:24 19/11/2025
113 WhiteBIT WhiteBIT PAXG/USDC $4,061.06 $177,944 23:57:09 19/11/2025
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,063.83 $133,847 23:37:35 19/11/2025
115 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,071.24 $132,231 23:59:24 19/11/2025
116 AscendEX AscendEX PAXG/USDT $4,061.83 $131,148 23:54:09 19/11/2025
117 Niza.io Niza.io PAXG/EUR $4,065.64 $130,189 23:57:07 19/11/2025
118 Azbit Azbit PAXG/BTC $4,055.53 $128,615 23:54:10 19/11/2025
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,063.86 $117,909 23:37:35 19/11/2025
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,947.93 $113,651 23:35:59 19/11/2025
121 LeveX LeveX PAXG/USDT $4,065.63 $88,823.81 23:57:09 19/11/2025
122 Bitso Bitso PAXG/USD $4,073.10 $76,198.45 23:58:53 19/11/2025
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,064.09 $74,684.72 23:29:23 19/11/2025
124 CoinEx CoinEx PAXG/USDT $4,078.64 $71,273.08 23:59:53 19/11/2025
125 Vest Exchange Vest Exchange PAXG/USD $4,107.24 $69,953.03 00:03:19 20/11/2025
126 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,063.27 $68,633.46 23:57:07 19/11/2025
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,067.20 $58,805.20 23:37:35 19/11/2025
128 Cofinex Cofinex PAXG/USDT $4,067.63 $57,011.68 23:57:08 19/11/2025
129 Gemini Gemini PAXG/USD $4,084.58 $45,541.59 23:59:53 19/11/2025
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,064.35 $43,460.79 23:53:23 19/11/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,063.18 $42,181.67 23:52:23 19/11/2025
132 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,063.20 $41,398.35 23:57:07 19/11/2025
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,068.24 $33,122.82 20:08:11 19/11/2025
134 TRIV TRIV PAXG/USDT $4,067.35 $29,392.85 23:57:11 19/11/2025
135 TRIV TRIV PAXG/IDR $4,076.49 $29,392.85 23:57:11 19/11/2025
136 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,075.05 $29,367.30 23:57:12 19/11/2025
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,066.37 $28,021.77 23:47:59 19/11/2025
138 Tokocrypto Tokocrypto PAXG/USDT $4,063.23 $26,800.47 23:57:10 19/11/2025
139 EnclaveX EnclaveX PAXG/USD $4,064.44 $25,463.72 00:03:17 20/11/2025
140 B2Z Exchange B2Z Exchange PAXG/USD $4,062.48 $20,243.20 23:57:16 19/11/2025
141 BITmarkets BITmarkets PAXG/USDT $4,059.37 $20,227.70 23:57:16 19/11/2025
142 Indodax Indodax PAXG/IDR $4,122.13 $17,585.90 00:01:53 20/11/2025
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,955.54 $13,178.51 23:47:59 19/11/2025
144 ChangeNOW ChangeNOW PAXG/BTC $4,099.61 $13,153.30 23:54:10 19/11/2025
145 Orderly Orderly PAXG/USDC $4,108.30 $13,095.50 00:03:17 20/11/2025
146 Kraken Kraken PAXG/ETH $4,079.76 $12,574.55 23:59:54 19/11/2025
147 Tokocrypto Tokocrypto PAXG/USDC $4,068.89 $9,075.72 23:57:10 19/11/2025
148 CoinUp.io CoinUp.io PAXG/USDT $4,065.32 $7,573.07 23:57:11 19/11/2025
149 Dzengi.com Dzengi.com PAXG/USD $4,055.98 $7,306.34 23:54:12 19/11/2025
150 CoinDCX CoinDCX PAXG/INR $4,366.90 $5,175.95 23:57:08 19/11/2025
151 Binance.US Binance.US PAXG/USDT $4,078.60 $5,123.75 23:59:53 19/11/2025
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,076.02 $3,143.77 23:35:11 19/11/2025
153 Coinone Coinone PAXG/KRW $4,172.80 $3,045.55 23:54:53 19/11/2025
154 NovaDAX NovaDAX PAXG/BRL $4,115.74 $2,153.69 23:57:07 19/11/2025
155 Bitlo Bitlo PAXG/TRY $4,072.85 $1,614.02 23:57:08 19/11/2025
156 ZebPay ZebPay PAXG/INR $4,348.22 $1,266.93 23:54:09 19/11/2025
157 CEX.IO CEX.IO PAXG/USDT $4,065.03 $1,147.91 23:57:07 19/11/2025
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,046.44 $1,027.92 23:48:23 19/11/2025
159 Korbit Korbit PAXG/KRW $4,175.53 $886.17 23:45:07 19/11/2025
160 OKX OKX PAXG/USD $4,122.00 $884.25 23:56:54 19/11/2025
161 CoinDCX CoinDCX PAXG/USDT $4,046.29 $749.93 23:57:08 19/11/2025
162 ONUS Pro ONUS Pro PAXG/VNDC $4,083.15 $733.92 23:57:14 19/11/2025
163 ADEN ADEN PAXG/USDT $4,058.72 $671.62 00:03:35 20/11/2025
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $90,166.37 $266.73 23:47:59 19/11/2025
165 HitBTC HitBTC PAXG/USDT $4,083.72 $200.06 23:57:11 19/11/2025
166 Gleec BTC Gleec BTC PAXG/USDT $4,083.72 $200.06 23:57:11 19/11/2025
167 LATOKEN LATOKEN PAXG/USDT $4,014.29 $183.84 23:54:07 19/11/2025
168 Bitazza Bitazza PAXG/THB $4,072.34 $129.11 23:57:11 19/11/2025
169 Flipster Flipster PAXG/USDT $4,107.61 $90.29 23:57:16 19/11/2025
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,076.59 $47.68 13:32:47 19/11/2025
171 CEX.IO CEX.IO PAXG/USDC $4,080.87 $24.20 23:57:07 19/11/2025
172 Unocoin Unocoin PAXG/INR $2,316.66 $22.60 23:57:12 19/11/2025
173 CEX.IO CEX.IO PAXG/EUR $4,079.13 $21.47 23:57:07 19/11/2025
174 Unocoin Unocoin PAXG/USDT $1,794.64 $20.95 23:57:12 19/11/2025
175 CEX.IO CEX.IO PAXG/USD $4,066.70 $15.86 23:57:07 19/11/2025
176 WOO X WOO X PAXG/USDT $4,098.48 $3.57 23:57:07 19/11/2025
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,071.26 $2.67 11:21:47 19/11/2025
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $92,771.33 $2.19 11:17:35 18/11/2025
179 HitBTC HitBTC PAXG/BTC $3,680.40 $0 23:57:11 19/11/2025
180 ZebPay ZebPay PAXG/USDT $4,098.47 $0 23:54:09 19/11/2025
181 Deribit Deribit PAXG/USDC $4,059.89 $0 00:03:53 20/11/2025
182 Giottus Giottus PAXG/INR $1,469.11 $0 23:12:08 19/11/2025
183 Giottus Giottus PAXG/USDT $4,081.73 $0 23:12:08 19/11/2025
184 Ripio Ripio PAXG/BRL $2,712.17 $0 23:57:08 19/11/2025
185 Aster Aster PAXG/USD $4,063.90 $0 23:54:15 19/11/2025
186 Darkex Exchange Darkex Exchange PAXG/USDT $3,837.00 $0 23:57:08 19/11/2025
187 ADEN ADEN PAXG/USDC $4,108.30 $0 00:03:35 20/11/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:12 19/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,013,079,256 với tỷ giá $4,065.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 907 đánh giá