Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,693,375,267,633 Khối lượng (24h): $45,417,640,753 Thị phần: BTC: 62.8%, ETH: 7.2%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #78 10:33:00 20/04/2025
Giá PAX Gold (PAXG)
$3,346.49 -0.04%
0.03930 BTC 86,908,320 VND
Thấp: $3,342.10 Cao: $3,354.77

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $3,346.76 $8,583,296,510 09:57:10 20/04/2025
2 Deepcoin Deepcoin PAXG/USDT $3,347.68 $776,518,622 09:57:16 20/04/2025
3 Echobit Echobit PAXG/USDT $3,346.13 $291,424,491 10:00:16 20/04/2025
4 Toobit Toobit PAXG/USDT $3,347.61 $12,036,058 09:57:16 20/04/2025
5 Binance Binance PAXG/USDT $3,347.17 $10,082,244 09:54:20 20/04/2025
6 Bitget Bitget PAXG/USDT $3,351.29 $8,956,004 09:54:16 20/04/2025
7 LBank LBank PAXG/USDT $3,346.78 $5,821,023 09:57:17 20/04/2025
8 IBIT Global IBIT Global PAXG/USDT $3,346.14 $5,755,028 10:00:17 20/04/2025
9 Binance Binance PAXG/USDT $3,346.88 $5,495,433 09:56:42 20/04/2025
10 BiKing BiKing PAXG/USDT $3,347.76 $5,493,556 10:00:10 20/04/2025
11 Bybit Bybit PAXG/USDT $3,346.94 $4,169,098 09:54:16 20/04/2025
12 MEXC MEXC PAXG/USDT $3,344.21 $4,003,849 09:51:07 20/04/2025
13 BTCC BTCC PAXG/USDT $3,347.83 $3,308,320 10:00:08 20/04/2025
14 Hotcoin Hotcoin PAXG/USDT $3,346.88 $2,873,974 09:57:20 20/04/2025
15 4E 4E PAXG/USDT $3,346.76 $2,719,266 09:57:10 20/04/2025
16 Bitunix Bitunix PAXG/USDT $3,346.26 $2,335,555 09:54:16 20/04/2025
17 KCEX KCEX PAXG/USDT $3,347.78 $2,132,178 09:57:16 20/04/2025
18 Hyperliquid Hyperliquid PAXG/USD $3,347.90 $2,104,233 09:57:16 20/04/2025
19 Ourbit Ourbit PAXG/USDT $3,344.37 $2,017,486 09:51:11 20/04/2025
20 MEXC MEXC PAXG/USDT $3,346.94 $1,924,022 09:54:16 20/04/2025
21 Ourbit Ourbit PAXG/USDT $3,348.78 $1,794,746 09:57:15 20/04/2025
22 Zoomex Zoomex PAXG/USDT $3,347.78 $1,772,366 09:57:15 20/04/2025
23 LBank LBank PAXG/USDT $3,345.73 $1,422,320 09:57:09 20/04/2025
24 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $3,346.63 $1,327,525 09:54:23 20/04/2025
25 Bitget Bitget PAXG/USDT $3,343.78 $1,161,076 09:54:07 20/04/2025
26 SAFEX SAFEX PAXG/USDT $3,346.14 $1,105,244 10:00:15 20/04/2025
27 BYDFi BYDFi PAXG/USDT $3,347.75 $1,083,795 10:00:07 20/04/2025
28 Gate.io Gate.io PAXG/USDT $3,346.22 $778,571 09:56:24 20/04/2025
29 RabbitX RabbitX PAXG/USD $3,347.00 $771,218 10:03:17 20/04/2025
30 Bitunix Bitunix PAXG/USDT $3,345.74 $639,444 09:54:07 20/04/2025
31 Phemex Phemex PAXG/USDT $3,348.63 $639,107 09:57:09 20/04/2025
32 BVOX BVOX PAXG/USDT $3,347.74 $628,297 09:57:16 20/04/2025
33 KuCoin KuCoin PAXG/USDT $3,347.79 $597,199 09:56:23 20/04/2025
34 BitMart BitMart PAXG/USDT $3,346.73 $549,755 09:57:10 20/04/2025
35 Toobit Toobit PAXG/USDT $3,346.65 $548,389 09:57:08 20/04/2025
36 Azbit Azbit PAXG/USDT $3,344.65 $546,384 09:57:08 20/04/2025
37 Bitrue Bitrue PAXG/USDT $3,347.73 $530,381 09:57:09 20/04/2025
38 SpireX SpireX PAXG/USDT $3,346.86 $529,004 10:00:09 20/04/2025
39 ZKE ZKE PAXG/USDT $3,346.85 $529,001 10:00:11 20/04/2025
40 TNNS PROX TNNS PROX PAXG/USDT $3,346.85 $529,001 10:00:08 20/04/2025
41 CoinW CoinW PAXG/USDT $3,344.70 $525,529 09:48:07 20/04/2025
42 Deribit Deribit PAXG/USDC $3,347.78 $499,561 10:00:51 20/04/2025
43 Binance Binance PAXG/TRY $3,352.38 $496,675 09:56:42 20/04/2025
44 CoinUp.io CoinUp.io PAXG/USDT $3,346.76 $487,168 09:54:12 20/04/2025
45 Flipster Flipster PAXG/USDT $3,348.66 $460,267 09:57:16 20/04/2025
46 Hotcoin Hotcoin PAXG/USDT $3,346.63 $459,239 09:59:29 20/04/2025
47 Pionex Pionex PAXG/USDT $3,347.60 $436,642 09:57:17 20/04/2025
48 KCEX KCEX PAXG/USDT $3,346.03 $386,113 09:57:09 20/04/2025
49 B2Z Exchange B2Z Exchange PAXG/USD $3,346.31 $382,130 10:00:16 20/04/2025
50 BITmarkets BITmarkets PAXG/USDT $3,346.61 $381,972 09:57:16 20/04/2025
51 CEEX exchange CEEX exchange PAXG/USDT $3,346.89 $359,434 10:00:11 20/04/2025
52 Blynex Blynex PAXG/USDT $3,346.89 $325,356 10:00:09 20/04/2025
53 Kraken Kraken PAXG/USD $3,349.63 $308,540 09:59:54 20/04/2025
54 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $3,347.98 $300,779 09:40:59 20/04/2025
55 Bitazza Bitazza PAXG/USDT $3,335.89 $275,251 10:00:09 20/04/2025
56 SAFEX SAFEX PAXG/USDT $3,345.89 $271,190 10:00:09 20/04/2025
57 KuCoin KuCoin PAXG/USDT $3,342.83 $245,853 09:54:17 20/04/2025
58 Binance Binance PAXG/BTC $3,344.93 $229,750 09:56:42 20/04/2025
59 Binance TR Binance TR PAXG/TRY $3,352.38 $227,074 09:57:09 20/04/2025
60 Cryptomus Cryptomus PAXG/USDT $3,347.80 $181,504 10:00:07 20/04/2025
61 Uniswap v2 Uniswap v2 PAXG/WETH $3,353.61 $175,110 09:56:11 20/04/2025
62 DigiFinex DigiFinex PAXG/USDT $3,346.77 $167,494 09:57:08 20/04/2025
63 Tokpie Tokpie PAXG/USDT $3,350.21 $157,634 10:00:07 20/04/2025
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $3,355.37 $151,273 09:56:47 20/04/2025
65 AscendEX (BitMax) AscendEX (BitMax) PAXG/USDT $3,331.33 $138,706 09:57:11 20/04/2025
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,349.05 $124,916 09:33:59 20/04/2025
67 BingX BingX PAXG/USDT $3,344.38 $122,628 09:51:07 20/04/2025
68 PowerTrade PowerTrade PAXG/USD $3,349.01 $109,421 10:00:23 20/04/2025
69 Phemex Phemex PAXG/USDT $3,348.78 $104,319 09:57:17 20/04/2025
70 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $3,344.62 $96,873.61 00:23:11 20/04/2025
71 Pionex Pionex PAXG/USDT $3,346.19 $63,785.05 09:57:10 20/04/2025
72 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $3,349.46 $60,163.17 09:59:23 20/04/2025
73 Kraken Kraken PAXG/XBT $3,353.17 $59,856.20 09:59:54 20/04/2025
74 Gate.io Gate.io PAXG/TRY $3,345.02 $57,125.89 09:56:24 20/04/2025
75 Kraken Kraken PAXG/EUR $3,346.87 $55,432.53 09:59:54 20/04/2025
76 Dex-Trade Dex-Trade PAXG/USDT $3,344.63 $55,048.90 09:54:08 20/04/2025
77 Crypto.com Exchange Crypto.com Exchange PAXG/USD $3,346.51 $50,002.55 09:54:07 20/04/2025
78 Niza.io Niza.io PAXG/USD $3,347.00 $37,785.48 09:57:10 20/04/2025
79 Bitso Bitso PAXG/USD $3,342.20 $34,092.02 09:59:23 20/04/2025
80 Deribit Deribit PAXG/USDC $3,347.24 $33,803.24 10:00:50 20/04/2025
81 Azbit Azbit PAXG/BTC $3,341.10 $32,524.25 09:57:08 20/04/2025
82 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $3,326.29 $24,856.06 09:57:11 20/04/2025
83 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $3,344.03 $24,235.21 09:59:23 20/04/2025
84 Drift Protocol Drift Protocol PAXG/USDC $3,343.95 $22,234.82 10:00:15 20/04/2025
85 Bithumb Bithumb PAXG/KRW $3,408.09 $22,126.43 09:57:53 20/04/2025
86 Indodax Indodax PAXG/IDR $3,379.90 $21,290.86 09:59:24 20/04/2025
87 Bullish Bullish PAXG/USDC $3,345.71 $16,679.60 09:54:07 20/04/2025
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,350.94 $16,463.38 14:59:23 17/04/2025
89 Kraken Kraken PAXG/ETH $3,345.00 $16,296.08 09:59:54 20/04/2025
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,351.36 $16,185.89 23:21:35 19/04/2025
91 Binance Binance PAXG/USDC $3,345.78 $15,760.04 09:56:42 20/04/2025
92 Topcredit Int Topcredit Int PAXG/USDT $3,346.75 $13,712.51 10:00:11 20/04/2025
93 Tothemoon Tothemoon PAXG/USDT $3,342.73 $12,083.50 09:57:10 20/04/2025
94 Gemini Gemini PAXG/USD $3,355.57 $9,750.82 09:59:24 20/04/2025
95 Tokocrypto Tokocrypto PAXG/USDT $3,347.65 $9,555.65 09:57:09 20/04/2025
96 CoinEx CoinEx PAXG/USDT $3,337.02 $8,837.39 09:59:23 20/04/2025
97 KuCoin KuCoin PAXG/BTC $3,340.82 $7,370.99 09:56:23 20/04/2025
98 Niza.io Niza.io PAXG/EUR $3,346.87 $6,780.03 09:57:10 20/04/2025
99 TRIV TRIV PAXG/USDT $3,347.76 $3,836.31 10:00:13 20/04/2025
100 ZebPay ZebPay PAXG/INR $3,414.72 $3,590.70 09:57:08 20/04/2025
101 ChangeNOW ChangeNOW PAXG/BTC $3,368.66 $2,901.48 10:00:08 20/04/2025
102 CoinDCX CoinDCX PAXG/INR $3,453.36 $2,217.82 10:00:07 20/04/2025
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,342.53 $1,965.67 15:01:47 17/04/2025
104 Bitlo Bitlo PAXG/TRY $3,347.37 $1,892.69 10:00:07 20/04/2025
105 Binance TH Binance TH PAXG/USDT $3,347.65 $1,847.40 09:57:10 20/04/2025
106 Binance.US Binance.US PAXG/USDT $3,383.72 $1,159.81 09:59:53 20/04/2025
107 Bitazza Bitazza PAXG/THB $3,332.98 $1,121.70 10:00:09 20/04/2025
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,355.65 $1,046.71 03:34:11 20/04/2025
109 NovaDAX NovaDAX PAXG/BRL $3,367.60 $1,022.67 09:57:09 20/04/2025
110 DODO (Ethereum) DODO (Ethereum) USDC/PAXG $0.9999 $999.93 20:24:08 02/01/2025
111 CoinDCX CoinDCX PAXG/USDT $3,346.75 $925.50 10:00:07 20/04/2025
112 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $3,391.87 $855.88 09:57:09 20/04/2025
113 50x 50x PAXG/ETH $2,318.26 $104.11 10:00:07 20/04/2025
114 Coinone Coinone PAXG/KRW $3,391.17 $67.82 09:59:23 20/04/2025
115 Crypto.com Exchange Crypto.com Exchange PAXG/USD $3,339.29 $67.03 18:12:38 18/04/2025
116 Dzengi.com Dzengi.com PAXG/USD $3,334.98 $56.84 09:57:11 20/04/2025
117 CEX.IO CEX.IO PAXG/USDT $3,360.72 $47.69 09:57:11 20/04/2025
118 Kujira Fin Kujira Fin PAXG/axlUSDC $3,222.00 $41.01 09:57:12 20/04/2025
119 50x 50x PAXG/DAI $2,155.53 $27.14 10:00:07 20/04/2025
120 CEX.IO CEX.IO PAXG/EUR $3,353.16 $26.27 09:57:11 20/04/2025
121 50x 50x PAXG/USDC $1,739.89 $25.00 10:00:07 20/04/2025
122 Korbit Korbit PAXG/KRW $3,408.79 $24.55 09:57:10 20/04/2025
123 Orderly Orderly PAXG/USDC $3,344.12 $23.41 10:03:15 20/04/2025
124 CEX.IO CEX.IO PAXG/USD $3,349.90 $22.64 09:57:11 20/04/2025
125 Unocoin Unocoin PAXG/USDT $1,794.24 $20.95 10:00:09 20/04/2025
126 Kujira Fin Kujira Fin PAXG/USK $3,291.50 $11.82 09:57:12 20/04/2025
127 Unocoin Unocoin PAXG/INR $2,295.52 $3.25 10:00:09 20/04/2025
128 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $3,359.36 $1.67 09:54:07 20/04/2025
129 50x 50x PAXG/USDT $2,009.85 $0.6253 10:00:07 20/04/2025
130 50x 50x PAXG/BTC $2,794.39 $0.001705 10:00:07 20/04/2025
131 HitBTC HitBTC PAXG/BTC $3,393.77 $0 09:57:08 20/04/2025
132 HitBTC HitBTC PAXG/USDT $3,357.60 $0 09:57:08 20/04/2025
133 ZebPay ZebPay PAXG/USDT $3,375.01 $0 09:57:08 20/04/2025
134 Giottus Giottus PAXG/INR $3,137.75 $0 09:57:10 20/04/2025
135 Giottus Giottus PAXG/USDT $3,346.89 $0 09:57:10 20/04/2025
136 Ripio Ripio PAXG/BRL $3,425.79 $0 09:57:12 20/04/2025
137 Gleec BTC Gleec BTC PAXG/USDT $3,357.64 $0 10:00:10 20/04/2025
138 Kujira Fin Kujira Fin PAXG/MNTA $76,733,190,529 $0 09:57:12 20/04/2025
139 ONUS Pro ONUS Pro PAXG/VNDC $3,354.19 $0 10:00:11 20/04/2025
140 OX.FUN OX.FUN PAXG/USD $3,348.11 $0 10:00:20 20/04/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:10 20/04/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,583,296,510 với tỷ giá $3,346.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.0 trên 898 đánh giá