PAX Gold PAXG
Xếp hạng #36
12:23:00 02/07/2026
Giá PAX Gold (PAXG)
$4,051.08 2.07%
0.06667 BTC
107,515,603 VND
Thấp: $3,958.09
Cao: $4,101.50
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,051.23 | $218,955,345 | 12:00:16 02/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,055.12 | $112,308,820 | 11:54:16 02/07/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,053.81 | $87,130,106 | 11:57:17 02/07/2026 |
| 4 |  WhiteBIT |
PAXG/USDT | $4,052.73 | $78,792,337 | 11:57:15 02/07/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,053.56 | $72,586,360 | 11:57:15 02/07/2026 |
| 6 |  Ju.com |
PAXG/USDT | $4,050.63 | $57,610,927 | 12:00:24 02/07/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,054.33 | $57,094,990 | 11:57:18 02/07/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,051.68 | $55,433,381 | 12:00:17 02/07/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,053.45 | $44,737,406 | 11:57:15 02/07/2026 |
| 10 |  AEGET |
PAXG/USDT | $4,053.91 | $42,682,801 | 11:57:16 02/07/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,053.81 | $34,029,987 | 11:57:16 02/07/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,053.90 | $32,255,051 | 11:57:16 02/07/2026 |
| 13 |  LBank |
PAXG/USDT | $4,055.23 | $29,596,435 | 11:57:10 02/07/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,051.68 | $22,921,892 | 12:00:16 02/07/2026 |
| 15 |  Ourbit |
PAXG/USDT | $4,053.45 | $22,514,716 | 11:57:16 02/07/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,053.45 | $21,921,742 | 11:57:15 02/07/2026 |
| 17 | Binance |
PAXG/USDT | $4,055.55 | $19,461,789 | 11:56:54 02/07/2026 |
| 18 | BiKing |
PAXG/USDT | $4,055.39 | $19,455,580 | 11:57:09 02/07/2026 |
| 19 |  Bitbase |
PAXG/USDT | $4,055.14 | $17,328,688 | 11:54:17 02/07/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,054.61 | $15,462,882 | 11:53:56 02/07/2026 |
| 21 |  Aivora Exchange |
PAXG/USDT | $4,439.71 | $15,113,526 | 12:00:17 02/07/2026 |
| 22 | Toobit |
PAXG/USDT | $4,055.13 | $14,732,245 | 11:57:09 02/07/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,051.35 | $13,213,290 | 12:00:16 02/07/2026 |
| 24 |  idax exchange |
PAXG/USDT | $4,051.35 | $13,213,290 | 12:00:18 02/07/2026 |
| 25 | Hotcoin |
PAXG/USDT | $4,053.38 | $12,989,643 | 11:57:21 02/07/2026 |
| 26 |  Blockfinex |
PAXG/USDT | $4,053.53 | $12,870,292 | 12:00:10 02/07/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,053.53 | $12,870,292 | 12:00:11 02/07/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,053.23 | $12,860,076 | 12:00:09 02/07/2026 |
| 29 | Ourbit |
PAXG/USDT | $4,054.49 | $11,258,370 | 11:51:10 02/07/2026 |
| 30 |  XT.COM |
PAXG/USDT | $4,053.71 | $11,007,603 | 11:57:40 02/07/2026 |
| 31 |  BitradeX |
PAXG/USDT | $4,055.14 | $10,476,227 | 11:54:15 02/07/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $4,050.79 | $9,940,743 | 12:00:15 02/07/2026 |
| 33 |  BTCC |
PAXG/USDT | $4,056.47 | $9,735,625 | 11:57:08 02/07/2026 |
| 34 |  AscendEX |
PAXG/USDT | $4,054.62 | $9,316,498 | 11:54:15 02/07/2026 |
| 35 |  KCEX |
PAXG/USDT | $4,053.99 | $9,118,052 | 11:57:15 02/07/2026 |
| 36 |  EagleX |
PAXG/USDT | $4,052.82 | $8,929,421 | 12:00:11 02/07/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,055.03 | $8,803,244 | 11:57:07 02/07/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,053.42 | $7,721,960 | 12:00:11 02/07/2026 |
| 39 |  Bybit |
PAXG/USDT | $4,054.50 | $7,721,956 | 11:54:16 02/07/2026 |
| 40 |  WOO X Pro |
PAXG/USDT | $4,051.54 | $7,354,818 | 12:00:16 02/07/2026 |
| 41 | LBank |
PAXG/USDT | $4,053.46 | $7,353,867 | 11:57:17 02/07/2026 |
| 42 |  MEXC |
PAXG/USDT | $4,059.22 | $7,015,213 | 11:57:16 02/07/2026 |
| 43 |  Bitget |
PAXG/USDT | $4,054.32 | $6,980,414 | 11:54:15 02/07/2026 |
| 44 |  Cofinex |
PAXG/USDT | $4,052.85 | $6,972,191 | 12:00:15 02/07/2026 |
| 45 |  BingX |
PAXG/USDT | $4,054.02 | $6,960,235 | 11:57:18 02/07/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,053.76 | $6,940,193 | 11:41:59 02/07/2026 |
| 47 |  Grvt |
PAXG/USDT | $4,058.33 | $6,763,308 | 10:45:16 02/07/2026 |
| 48 | YUBIT |
PAXG/USDT | $4,053.43 | $6,708,084 | 11:57:15 02/07/2026 |
| 49 | EagleX |
PAXG/USDT | $4,051.19 | $6,677,018 | 12:00:15 02/07/2026 |
| 50 | WhiteBIT |
PAXG/USDT | $4,055.25 | $6,614,222 | 11:57:07 02/07/2026 |
| 51 |  Gate |
PAXG/USDT | $4,054.67 | $6,456,063 | 11:54:19 02/07/2026 |
| 52 |  Bitunix |
PAXG/USDT | $4,054.36 | $6,197,143 | 11:57:15 02/07/2026 |
| 53 |  CZR Exchange |
PAXG/USDT | $4,051.72 | $6,140,217 | 12:00:17 02/07/2026 |
| 54 | BitradeX |
PAXG/USDT | $4,056.67 | $5,037,696 | 11:54:07 02/07/2026 |
| 55 |  KuCoin |
PAXG/USDT | $4,053.59 | $4,897,583 | 11:54:19 02/07/2026 |
| 56 |  GroveX |
PAXG/USDT | $4,054.95 | $4,313,525 | 12:00:07 02/07/2026 |
| 57 |  Hibt |
PAXG/USDT | $4,055.39 | $3,891,144 | 11:57:09 02/07/2026 |
| 58 |  Hyperliquid |
PAXG/USD | $4,056.92 | $3,779,939 | 11:57:26 02/07/2026 |
| 59 | MEXC |
GOLD(PAXG)/USDT | $4,055.40 | $3,773,565 | 11:57:09 02/07/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,052.81 | $3,305,735 | 12:00:12 02/07/2026 |
| 61 |  AlphaX |
PAXG/USDT | $3,977.31 | $3,132,239 | 16:51:16 01/07/2026 |
| 62 | CoinW |
PAXG/USDT | $4,056.50 | $2,809,829 | 11:45:10 02/07/2026 |
| 63 |  Deribit |
PAXG/USDC | $4,064.28 | $2,741,452 | 11:27:54 02/07/2026 |
| 64 |  Azbit |
PAXG/USDT | $4,055.87 | $2,739,390 | 11:57:11 02/07/2026 |
| 65 |  Bitrue |
PAXG/USDT | $4,053.44 | $2,517,662 | 11:57:17 02/07/2026 |
| 66 |  YEX |
PAXG/USDT | $4,053.76 | $2,440,538 | 12:00:12 02/07/2026 |
| 67 |  Zoomex |
PAXG/USDT | $4,053.51 | $2,316,897 | 11:57:15 02/07/2026 |
| 68 |  x.me Exchange |
PAXG/USDT | $4,051.67 | $2,301,109 | 12:00:18 02/07/2026 |
| 69 |  Pionex |
PAXG/USDT | $4,053.83 | $2,295,393 | 11:57:16 02/07/2026 |
| 70 |  Crypto.com Exchange |
PAXG/USD | $4,040.97 | $2,271,484 | 09:33:17 02/07/2026 |
| 71 | Bitrue |
PAXG/USDT | $4,055.39 | $2,213,501 | 11:57:09 02/07/2026 |
| 72 | Ju.com |
PAXG/USDT | $4,053.76 | $2,155,832 | 11:57:07 02/07/2026 |
| 73 |  EdgeX |
PAXG/USD | $4,052.53 | $2,140,276 | 12:03:15 02/07/2026 |
| 74 |  Phemex |
PAXG/USDT | $4,059.47 | $1,929,210 | 11:57:09 02/07/2026 |
| 75 |  CoinP |
PAXG/USDT | $4,051.69 | $1,887,849 | 12:00:15 02/07/2026 |
| 76 | Binance |
PAXG/TRY | $4,040.96 | $1,824,039 | 11:56:42 02/07/2026 |
| 77 |  Lighter |
PAXG/USDC | $4,055.26 | $1,744,068 | 12:00:15 02/07/2026 |
| 78 |  BitMart |
PAXG/USDT | $4,055.11 | $1,608,915 | 11:57:09 02/07/2026 |
| 79 |  Coinlocally |
PAXG/USDT | $4,051.31 | $1,581,046 | 12:00:16 02/07/2026 |
| 80 | YEX |
PAXG/USDT | $4,053.82 | $1,568,667 | 11:57:16 02/07/2026 |
| 81 |  CEEX exchange |
PAXG/USDT | $4,055.96 | $1,461,113 | 12:00:12 02/07/2026 |
| 82 | WhiteBIT |
PAXG/WBT | $4,057.48 | $1,421,846 | 11:57:07 02/07/2026 |
| 83 |  SunX |
PAXG/USDT | $4,299.23 | $1,393,501 | 12:03:16 02/07/2026 |
| 84 |  B2Z Exchange |
PAXG/USD | $4,053.06 | $1,373,108 | 12:00:15 02/07/2026 |
| 85 |  BITmarkets |
PAXG/USDT | $4,051.98 | $1,372,743 | 12:00:15 02/07/2026 |
| 86 |  Pacifica |
PAXG/USD | $4,053.13 | $1,362,381 | 12:03:15 02/07/2026 |
| 87 | Bitget |
PAXG/USDT | $4,056.46 | $1,302,232 | 11:54:07 02/07/2026 |
| 88 | WhiteBIT |
PAXG/USDC | $4,058.09 | $1,275,201 | 11:57:07 02/07/2026 |
| 89 | KuCoin |
PAXG/USDT | $4,056.51 | $1,270,851 | 11:56:53 02/07/2026 |
| 90 |  MGBX |
PAXG/USDT | $4,055.29 | $1,233,436 | 11:57:16 02/07/2026 |
| 91 |  OKX |
PAXG/USDT | $4,056.56 | $1,210,552 | 11:56:53 02/07/2026 |
| 92 |  Coinbase Exchange |
PAXG/USD | $4,056.67 | $1,200,355 | 11:56:29 02/07/2026 |
| 93 | Gate |
PAXG/USDT | $4,056.54 | $1,128,308 | 11:56:54 02/07/2026 |
| 94 | Pionex |
PAXG/USDT | $4,055.42 | $1,118,294 | 11:57:07 02/07/2026 |
| 95 |  BitDelta |
PAXG/USDT | $4,055.93 | $1,103,331 | 11:57:08 02/07/2026 |
| 96 |  Aster |
PAXG/USDT | $4,055.45 | $1,062,515 | 11:54:15 02/07/2026 |
| 97 |  BYDFi |
PAXG/USDT | $4,053.32 | $1,028,689 | 12:00:08 02/07/2026 |
| 98 | Binance |
PAXG/USDC | $4,056.28 | $1,011,363 | 11:56:42 02/07/2026 |
| 99 |  BitKan |
PAXG/USDT | $4,053.74 | $1,004,811 | 12:00:08 02/07/2026 |
| 100 |  Picol |
PAXG/USDT | $4,053.21 | $979,893 | 12:00:09 02/07/2026 |
| 101 |  Paradex |
PAXG/USD | $4,049.58 | $963,210 | 12:03:16 02/07/2026 |
| 102 |  Binance TR |
PAXG/TRY | $4,040.81 | $941,799 | 11:57:09 02/07/2026 |
| 103 | EasiCoin |
PAXG/USDT | $4,053.28 | $936,743 | 12:00:12 02/07/2026 |
| 104 | KCEX |
PAXG/USDT | $4,055.39 | $934,044 | 11:57:07 02/07/2026 |
| 105 |  ApeX Omni |
PAXG/USDT | $4,053.02 | $807,445 | 12:03:16 02/07/2026 |
| 106 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,054.42 | $793,206 | 11:41:59 02/07/2026 |
| 107 |  Bitbaby |
PAXG/USDT | $4,055.60 | $789,126 | 11:57:12 02/07/2026 |
| 108 |  BitTap |
PAXG/USDT | $4,051.67 | $776,460 | 12:00:20 02/07/2026 |
| 109 |  Kraken |
PAXG/USD | $4,056.15 | $760,773 | 11:59:23 02/07/2026 |
| 110 | Bitbase |
PAXG/USDT | $4,061.91 | $749,201 | 11:15:10 02/07/2026 |
| 111 | TruBit Pro Exchange |
PAXG/USDT | $4,052.96 | $703,517 | 12:00:07 02/07/2026 |
| 112 | Bitunix |
PAXG/USDT | $4,055.50 | $672,104 | 11:57:11 02/07/2026 |
| 113 | BingX |
PAXG/USDT | $4,049.52 | $660,827 | 11:57:08 02/07/2026 |
| 114 |  LeveX |
PAXG/USDT | $4,052.01 | $602,514 | 12:00:15 02/07/2026 |
| 115 |  DigiFinex |
PAXG/USDT | $4,053.09 | $582,752 | 12:00:08 02/07/2026 |
| 116 |  Uniswap v2 |
PAXG/WETH | $4,047.11 | $522,082 | 10:52:23 02/07/2026 |
| 117 |  Backpack Exchange |
PAXG/USDC | $4,055.70 | $518,964 | 11:57:15 02/07/2026 |
| 118 | BVOX |
PAXG/USDT | $4,055.33 | $506,769 | 11:57:08 02/07/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,057.15 | $496,560 | 11:54:07 02/07/2026 |
| 120 |  HTX |
PAXG/USDT | $4,053.67 | $495,478 | 11:54:19 02/07/2026 |
| 121 |  Blynex |
PAXG/USDT | $4,059.26 | $478,388 | 11:57:07 02/07/2026 |
| 122 | Bitbaby |
PAXG/USDT | $4,054.07 | $414,326 | 11:57:15 02/07/2026 |
| 123 |  Nonkyc.io Exchange |
PAXG/USDT | $4,053.31 | $396,591 | 12:00:07 02/07/2026 |
| 124 | Kraken |
PAXG/EUR | $4,057.91 | $392,034 | 11:59:23 02/07/2026 |
| 125 |  Cryptomus |
PAXG/USDT | $4,053.99 | $386,705 | 12:00:08 02/07/2026 |
| 126 | Binance |
PAXG/BTC | $4,058.97 | $383,974 | 11:56:42 02/07/2026 |
| 127 |  BtcTurk | Kripto |
PAXG/TRY | $4,035.06 | $357,217 | 11:59:26 02/07/2026 |
| 128 |  Coinbase International Exchange |
PAXG/USDC | $4,060.41 | $280,389 | 12:00:16 02/07/2026 |
| 129 |  Tothemoon |
PAXG/USDT | $4,049.41 | $256,481 | 12:00:13 02/07/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $4,057.73 | $241,587 | 11:54:07 02/07/2026 |
| 131 | BtcTurk | Kripto |
PAXG/USDT | $4,052.15 | $235,140 | 11:59:26 02/07/2026 |
| 132 |  Binance TH |
PAXG/USDT | $4,055.29 | $235,004 | 11:57:11 02/07/2026 |
| 133 |  Bitazza |
PAXG/USDT | $4,054.41 | $229,565 | 12:00:12 02/07/2026 |
| 134 |  Bullish |
PAXG/USDC | $4,055.55 | $228,287 | 12:00:08 02/07/2026 |
| 135 | Crypto.com Exchange |
PAXG/USD | $4,057.43 | $226,171 | 11:48:11 02/07/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,056.95 | $206,012 | 23:29:59 01/07/2026 |
| 137 |  Tokpie |
PAXG/USDT | $4,049.62 | $200,774 | 12:00:12 02/07/2026 |
| 138 | Backpack Exchange |
PAXG/USDC | $4,056.98 | $191,014 | 11:57:11 02/07/2026 |
| 139 |  Niza.io |
PAXG/USD | $4,056.15 | $189,307 | 12:00:08 02/07/2026 |
| 140 | Bullish |
PAXG/USDT | $4,055.66 | $183,117 | 12:00:08 02/07/2026 |
| 141 | Phemex |
PAXG/USDT | $4,053.30 | $146,077 | 11:57:15 02/07/2026 |
| 142 |  PrimeXBT |
PAXG/USDT | $4,050.92 | $141,782 | 12:03:16 02/07/2026 |
| 143 |  CoinTR |
PAXG/USDT | $4,050.27 | $135,843 | 12:00:08 02/07/2026 |
| 144 | Kraken |
PAXG/XBT | $4,046.40 | $135,465 | 11:59:23 02/07/2026 |
| 145 | Bitrue |
PAXG/XRP | $4,054.62 | $131,553 | 11:57:09 02/07/2026 |
| 146 | CoinTR |
PAXG/TRY | $4,029.04 | $130,719 | 12:00:08 02/07/2026 |
| 147 | AscendEX |
PAXG/USDT | $4,057.46 | $130,500 | 11:54:08 02/07/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,054.37 | $127,448 | 11:41:59 02/07/2026 |
| 149 | Bitrue |
PAXG/USDC | $4,055.89 | $127,143 | 11:57:09 02/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,633.43 | $123,426 | 10:52:23 02/07/2026 |
| 151 |  Curve (Ethereum) |
PAXG/XAUt | $4,054.08 | $123,058 | 11:02:35 02/07/2026 |
| 152 | Bitrue |
PAXG/RLUSD | $4,055.41 | $120,170 | 11:57:09 02/07/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,056.25 | $118,242 | 05:30:35 02/07/2026 |
| 154 |  CoinUp.io |
PAXG/USDT | $4,055.29 | $117,871 | 11:57:10 02/07/2026 |
| 155 | Niza.io |
PAXG/EUR | $4,057.75 | $96,789.67 | 12:00:08 02/07/2026 |
| 156 | MEXC |
PAXG/USDC | $4,051.37 | $92,511.84 | 11:57:16 02/07/2026 |
| 157 |  KTX |
PAXG/USDT | $4,053.90 | $70,240.96 | 12:00:07 02/07/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,053.83 | $61,506.73 | 12:00:13 02/07/2026 |
| 159 |  Dzengi.com |
PAXG/USD | $4,045.57 | $60,517.79 | 11:54:07 02/07/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,056.70 | $58,106.95 | 20:47:35 01/07/2026 |
| 161 | MEXC |
GOLD(PAXG)/USDC | $4,052.41 | $56,526.46 | 11:57:09 02/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $60,631.79 | $52,040.40 | 11:19:59 02/07/2026 |
| 163 | LeveX |
PAXG/USDT | $4,053.91 | $51,177.90 | 12:00:07 02/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $60,795.78 | $47,675.24 | 10:57:35 02/07/2026 |
| 165 | Azbit |
PAXG/BTC | $4,060.05 | $45,968.00 | 11:57:11 02/07/2026 |
| 166 |  Tokocrypto |
PAXG/USDT | $4,055.39 | $32,778.02 | 11:57:09 02/07/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,055.06 | $29,868.24 | 12:00:08 02/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,056.95 | $27,309.74 | 11:35:35 02/07/2026 |
| 169 |  Bitstamp by Robinhood |
PAXG/USD | $4,054.05 | $24,119.96 | 11:59:23 02/07/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,072.93 | $23,537.55 | 12:02:53 02/07/2026 |
| 171 | Crypto.com Exchange |
PAXG/USDT | $4,051.95 | $22,665.26 | 11:48:11 02/07/2026 |
| 172 | OKX |
PAXG/TRY | $4,029.83 | $17,842.02 | 11:56:53 02/07/2026 |
| 173 |  CoinEx |
PAXG/USDT | $4,049.31 | $17,616.33 | 11:59:23 02/07/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,057.76 | $17,552.10 | 11:31:59 02/07/2026 |
| 175 |  Bithumb |
PAXG/KRW | $3,942.09 | $15,696.64 | 11:59:53 02/07/2026 |
| 176 |  TRIV |
PAXG/IDR | $4,069.00 | $15,591.12 | 12:00:12 02/07/2026 |
| 177 | TRIV |
PAXG/USDT | $4,053.90 | $15,591.12 | 12:00:12 02/07/2026 |
| 178 |  Mercado Bitcoin |
PAXG/BRL | $4,087.37 | $13,924.54 | 12:00:09 02/07/2026 |
| 179 |  Bitso |
PAXG/USD | $4,062.70 | $13,208.89 | 11:59:53 02/07/2026 |
| 180 |  Gemini |
PAXG/USD | $4,074.03 | $12,511.07 | 11:59:54 02/07/2026 |
| 181 |  Everything.inc |
PAXG/USDT | $4,056.02 | $11,559.28 | 11:57:08 02/07/2026 |
| 182 | KuCoin |
PAXG/BTC | $4,051.77 | $10,706.65 | 11:56:53 02/07/2026 |
| 183 | Kraken |
PAXG/ETH | $4,089.25 | $9,287.34 | 11:59:23 02/07/2026 |
| 184 | Binance |
PAXG/USD1 | $4,057.37 | $8,530.96 | 11:56:42 02/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,048.93 | $7,653.81 | 10:52:23 02/07/2026 |
| 186 | Binance |
PAXG/U | $4,059.55 | $6,308.75 | 11:56:54 02/07/2026 |
| 187 |  Kanga Exchange |
PAXG/PLN | $4,084.81 | $4,155.63 | 12:00:07 02/07/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,365.11 | $3,678.35 | 11:57:07 02/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,027.38 | $2,954.45 | 13:12:23 01/07/2026 |
| 190 | Kanga Exchange |
PAXG/USDC | $4,081.61 | $2,946.82 | 12:00:07 02/07/2026 |
| 191 |  LMAX Digital |
PAXG/USD | $3,996.10 | $2,877.19 | 21:12:11 26/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,056.13 | $2,813.69 | 10:55:11 02/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,059.26 | $2,771.38 | 11:34:11 02/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,602.61 | $2,070.79 | 08:02:11 02/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,062.36 | $2,044.91 | 11:22:35 02/07/2026 |
| 196 |  Bitkub |
PAXG/THB | $4,037.71 | $1,899.41 | 11:57:11 02/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,054.52 | $1,867.10 | 09:43:35 02/07/2026 |
| 198 |  BitGW Exchange |
PAXG/USDT | $4,067.77 | $1,512.83 | 11:57:15 02/07/2026 |
| 199 |  Binance.US |
PAXG/USDT | $4,067.59 | $1,512.77 | 11:59:53 02/07/2026 |
| 200 |  Korbit |
PAXG/KRW | $3,945.76 | $1,429.85 | 11:57:07 02/07/2026 |
| 201 |  MemeMax |
PAXG/USDC | $4,070.92 | $1,233.79 | 12:03:15 02/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,029.78 | $1,164.73 | 04:53:23 02/07/2026 |
| 203 |  ZebPay |
PAXG/INR | $4,361.20 | $821.36 | 11:54:08 02/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,056.06 | $586.19 | 10:55:11 02/07/2026 |
| 205 |  Bitlo |
PAXG/TRY | $4,044.10 | $496.30 | 12:00:09 02/07/2026 |
| 206 | CoinDCX |
PAXG/USDT | $4,055.78 | $488.11 | 11:57:07 02/07/2026 |
| 207 | OKX |
PAXG/USD | $4,033.30 | $366.55 | 11:56:53 02/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,053.20 | $221.68 | 11:54:47 02/07/2026 |
| 209 |  Flipster |
PAXG/USDT | $4,063.79 | $199.61 | 12:00:15 02/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,083.31 | $162.56 | 07:07:11 02/07/2026 |
| 211 | Bitazza |
PAXG/THB | $4,054.65 | $139.11 | 12:00:12 02/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $60,473.97 | $108.34 | 10:52:59 02/07/2026 |
| 213 | Crypto.com Exchange |
PAXG/EUR | $4,077.60 | $64.51 | 11:48:11 02/07/2026 |
| 214 |  CEX.IO |
PAXG/USDT | $4,057.01 | $44.67 | 11:57:12 02/07/2026 |
| 215 |  NovaDAX |
PAXG/BRL | $4,050.03 | $35.64 | 10:06:07 01/07/2026 |
| 216 | CEX.IO |
PAXG/USD | $4,060.80 | $25.19 | 11:57:12 02/07/2026 |
| 217 |  Unocoin |
PAXG/INR | $5,265.73 | $23.19 | 11:54:15 02/07/2026 |
| 218 | Unocoin |
PAXG/USDT | $1,792.29 | $20.93 | 11:54:15 02/07/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,065.48 | $18.52 | 11:57:12 02/07/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,067.72 | $18.48 | 11:57:12 02/07/2026 |
| 221 |  ADEN |
PAXG/USDT | $4,051.58 | $12.17 | 12:03:51 02/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $60,195.47 | $5.81 | 08:09:11 02/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,063.35 | $1.06 | 05:02:47 02/07/2026 |
| 224 |  HitBTC |
PAXG/BTC | $4,126.86 | $0 | 11:54:08 02/07/2026 |
| 225 | HitBTC |
PAXG/USDT | $3,945.66 | $0 | 11:54:08 02/07/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $3,964.87 | $0 | 11:59:23 02/07/2026 |
| 227 |  Coinone |
PAXG/KRW | $3,916.33 | $0 | 11:59:53 02/07/2026 |
| 228 |  BigONE |
PAXG/USDT | $4,363.01 | $0 | 11:57:07 02/07/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,087.79 | $0 | 11:54:08 02/07/2026 |
| 230 |  WazirX |
PAXG/INR | $4,211.80 | $0 | 12:00:12 02/07/2026 |
| 231 | WazirX |
PAXG/USDT | $4,012.99 | $0 | 12:00:12 02/07/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,055.39 | $0 | 11:57:09 02/07/2026 |
| 233 | Tokocrypto |
PAXG/USDC | $4,056.12 | $0 | 11:57:09 02/07/2026 |
| 234 |  Giottus |
PAXG/INR | $5,042.92 | $0 | 11:48:11 02/07/2026 |
| 235 | Giottus |
PAXG/USDT | $4,055.28 | $0 | 11:48:11 02/07/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,772.73 | $0 | 12:00:11 02/07/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $3,945.10 | $0 | 12:00:10 02/07/2026 |
| 238 | Aster |
PAXG/USD | $4,055.45 | $0 | 11:54:15 02/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 02/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,955,345 với tỷ giá $4,051.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.