Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $4,482.36 | $172,608,261 | 03:00:16 20/05/2026 | |
| 2 | PAXG/USDT | $4,482.72 | $85,381,242 | 02:54:16 20/05/2026 | |
| 3 | PAXG/USDT | $4,481.43 | $71,765,770 | 02:57:15 20/05/2026 | |
| 4 | PAXG/USDT | $4,482.73 | $64,926,929 | 02:57:19 20/05/2026 | |
| 5 | PAXG/USDT | $4,501.31 | $59,693,319 | 01:18:22 20/05/2026 | |
| 6 | PAXG/USDT | $4,483.07 | $57,138,526 | 02:57:15 20/05/2026 | |
| 7 | PAXG/USDT | $4,491.45 | $50,334,593 | 02:21:16 20/05/2026 | |
| 8 | PAXG/USDT | $4,482.73 | $44,678,199 | 02:57:16 20/05/2026 | |
| 9 | PAXG/USDT | $4,482.98 | $42,535,671 | 02:57:17 20/05/2026 | |
| 10 | PAXG/USDT | $4,481.07 | $42,529,667 | 03:00:17 20/05/2026 | |
| 11 | PAXG/USDT | $4,485.17 | $41,289,173 | 02:57:16 20/05/2026 | |
| 12 | PAXG/USDT | $4,488.21 | $39,368,337 | 02:45:10 20/05/2026 | |
| 13 | PAXG/USDT | $4,480.75 | $36,823,769 | 03:00:16 20/05/2026 | |
| 14 | PAXG/USDT | $4,483.00 | $34,562,106 | 02:57:15 20/05/2026 | |
| 15 | PAXG/USDT | $4,482.69 | $31,592,039 | 02:57:16 20/05/2026 | |
| 16 | PAXG/USDT | $4,482.73 | $26,456,552 | 02:57:17 20/05/2026 | |
| 17 | PAXG/USDT | $4,482.95 | $20,665,874 | 02:57:16 20/05/2026 | |
| 18 | PAXG/USDT | $4,484.67 | $16,807,868 | 02:57:11 20/05/2026 | |
| 19 | PAXG/USDT | $4,484.10 | $16,806,684 | 02:56:42 20/05/2026 | |
| 20 | PAXG/USDT | $4,481.68 | $16,169,880 | 03:00:15 20/05/2026 | |
| 21 | PAXG/USDT | $4,482.68 | $16,136,721 | 02:54:16 20/05/2026 | |
| 22 | PAXG/USDT | $4,481.99 | $15,652,251 | 03:00:16 20/05/2026 | |
| 23 | PAXG/USDT | $4,481.88 | $15,235,070 | 03:03:16 20/05/2026 | |
| 24 | PAXG/USDT | $4,440.89 | $15,117,553 | 03:00:17 20/05/2026 | |
| 25 | PAXG/USDT | $4,484.61 | $13,813,674 | 02:57:13 20/05/2026 | |
| 26 | PAXG/USDT | $4,481.81 | $13,551,871 | 02:57:07 20/05/2026 | |
| 27 | PAXG/USDT | $4,485.63 | $13,201,168 | 02:48:16 20/05/2026 | |
| 28 | PAXG/USDT | $4,483.54 | $11,490,217 | 03:00:13 20/05/2026 | |
| 29 | PAXG/USDT | $4,483.96 | $11,460,071 | 03:00:09 20/05/2026 | |
| 30 | PAXG/USDT | $4,482.74 | $10,821,688 | 02:57:15 20/05/2026 | |
| 31 | PAXG/USDT | $4,485.20 | $10,382,204 | 02:57:09 20/05/2026 | |
| 32 | PAXG/USDT | $4,484.56 | $9,471,882 | 02:54:07 20/05/2026 | |
| 33 | PAXG/USDT | $4,481.95 | $9,136,595 | 03:00:15 20/05/2026 | |
| 34 | PAXG/USDT | $4,482.31 | $9,104,355 | 02:57:15 20/05/2026 | |
| 35 | PAXG/USDT | $4,486.61 | $9,102,682 | 02:48:15 20/05/2026 | |
| 36 | PAXG/USDT | $4,482.59 | $8,571,748 | 02:54:16 20/05/2026 | |
| 37 | PAXG/USDT | $4,484.76 | $8,403,012 | 02:57:08 20/05/2026 | |
| 38 | PAXG/USDT | $4,480.36 | $7,906,886 | 02:57:36 20/05/2026 | |
| 39 | PAXG/USD | $4,485.28 | $7,607,658 | 02:54:27 20/05/2026 | |
| 40 | PAXG/USDT | $4,481.96 | $7,482,161 | 02:57:19 20/05/2026 | |
| 41 | PAXG/USDT | $4,481.36 | $7,100,841 | 03:00:16 20/05/2026 | |
| 42 | PAXG/USDT | $4,483.96 | $6,876,042 | 03:00:09 20/05/2026 | |
| 43 | PAXG/USDT | $4,483.91 | $6,533,457 | 03:00:10 20/05/2026 | |
| 44 | PAXG/USDT | $4,484.48 | $6,499,899 | 02:57:07 20/05/2026 | |
| 45 | PAXG/USDT | $4,481.07 | $6,465,602 | 03:00:17 20/05/2026 | |
| 46 | PAXG/XAUt | $4,488.07 | $5,219,485 | 02:51:23 20/05/2026 | |
| 47 | PAXG/USDT | $4,484.48 | $4,639,142 | 02:57:10 20/05/2026 | |
| 48 | PAXG/USDT | $4,481.69 | $4,486,944 | 03:00:20 20/05/2026 | |
| 49 | PAXG/USDT | $4,483.82 | $4,347,260 | 03:00:12 20/05/2026 | |
| 50 | PAXG/USDT | $4,483.04 | $4,283,764 | 02:54:17 20/05/2026 | |
| 51 | PAXG/USDT | $4,485.51 | $4,134,044 | 02:54:19 20/05/2026 | |
| 52 | PAXG/USDT | $4,479.54 | $4,071,625 | 03:00:10 20/05/2026 | |
| 53 | PAXG/USDT | $4,484.60 | $3,883,932 | 02:57:10 20/05/2026 | |
| 54 | PAXG/USDT | $4,481.48 | $3,802,920 | 03:00:15 20/05/2026 | |
| 55 | PAXG/USDT | $4,482.70 | $3,801,977 | 02:57:15 20/05/2026 | |
| 56 | PAXG/WBT | $4,481.26 | $3,724,722 | 02:57:07 20/05/2026 | |
| 57 | PAXG/USDT | $4,483.77 | $3,702,675 | 03:00:11 20/05/2026 | |
| 58 | PAXG/USDT | $4,483.35 | $3,254,127 | 03:00:11 20/05/2026 | |
| 59 | PAXG/USDT | $4,482.97 | $3,215,034 | 02:57:18 20/05/2026 | |
| 60 | GOLD(PAXG)/USDT | $4,484.48 | $3,126,775 | 02:57:11 20/05/2026 | |
| 61 | PAXG/USDT | $4,486.78 | $2,865,372 | 02:54:19 20/05/2026 | |
| 62 | PAXG/USDT | $4,482.21 | $2,570,653 | 02:57:15 20/05/2026 | |
| 63 | PAXG/USDT | $4,484.77 | $2,536,381 | 02:57:09 20/05/2026 | |
| 64 | PAXG/USDT | $4,482.71 | $2,289,546 | 02:57:17 20/05/2026 | |
| 65 | PAXG/USDT | $4,487.76 | $2,271,081 | 02:48:11 20/05/2026 | |
| 66 | PAXG/USDT | $4,482.28 | $2,156,841 | 02:57:16 20/05/2026 | |
| 67 | PAXG/USDT | $4,484.81 | $2,123,436 | 02:54:12 20/05/2026 | |
| 68 | PAXG/USDC | $4,484.64 | $2,110,205 | 02:55:23 20/05/2026 | |
| 69 | PAXG/USDT | $4,483.84 | $2,045,324 | 03:00:08 20/05/2026 | |
| 70 | PAXG/USD | $4,483.47 | $1,902,933 | 03:03:15 20/05/2026 | |
| 71 | PAXG/USDT | $4,484.48 | $1,897,781 | 02:57:10 20/05/2026 | |
| 72 | PAXG/USD | $4,484.50 | $1,752,256 | 03:03:15 20/05/2026 | |
| 73 | PAXG/USDT | $4,482.73 | $1,741,817 | 02:57:17 20/05/2026 | |
| 74 | PAXG/USDT | $4,482.96 | $1,724,866 | 02:57:17 20/05/2026 | |
| 75 | PAXG/USDT | $4,482.96 | $1,685,339 | 02:57:16 20/05/2026 | |
| 76 | PAXG/USDT | $4,481.06 | $1,681,306 | 03:00:16 20/05/2026 | |
| 77 | PAXG/USDT | $4,480.94 | $1,674,764 | 02:57:08 20/05/2026 | |
| 78 | PAXG/USDT | $4,484.97 | $1,673,254 | 02:56:23 20/05/2026 | |
| 79 | PAXG/USDT | $4,483.00 | $1,662,350 | 02:54:17 20/05/2026 | |
| 80 | PAXG/USDC | $4,508.45 | $1,639,335 | 02:21:50 20/05/2026 | |
| 81 | PAXG/USD | $4,484.83 | $1,637,033 | 02:56:30 20/05/2026 | |
| 82 | PAXG/USDC | $4,486.78 | $1,543,552 | 02:57:07 20/05/2026 | |
| 83 | PAXG/USDC | $4,481.45 | $1,506,935 | 02:57:15 20/05/2026 | |
| 84 | PAXG/USD | $4,483.18 | $1,440,876 | 03:00:15 20/05/2026 | |
| 85 | PAXG/USDT | $4,481.67 | $1,440,389 | 03:00:15 20/05/2026 | |
| 86 | PAXG/USDT | $4,481.32 | $1,350,949 | 03:00:17 20/05/2026 | |
| 87 | PAXG/USDT | $4,481.49 | $1,350,908 | 03:00:16 20/05/2026 | |
| 88 | PAXG/USDT | $4,484.67 | $1,286,987 | 02:57:12 20/05/2026 | |
| 89 | PAXG/USDC | $4,486.34 | $1,277,921 | 03:00:16 20/05/2026 | |
| 90 | PAXG/USDT | $4,484.95 | $1,223,443 | 02:57:11 20/05/2026 | |
| 91 | PAXG/TRY | $4,486.81 | $1,204,844 | 02:56:42 20/05/2026 | |
| 92 | PAXG/USDT | $4,484.49 | $1,188,627 | 02:57:08 20/05/2026 | |
| 93 | PAXG/USDT | $4,484.70 | $1,049,753 | 02:56:24 20/05/2026 | |
| 94 | PAXG/TRY | $4,488.16 | $1,031,426 | 02:57:13 20/05/2026 | |
| 95 | PAXG/USDT | $4,493.01 | $996,508 | 02:57:07 20/05/2026 | |
| 96 | PAXG/USDT | $4,484.45 | $983,293 | 02:57:12 20/05/2026 | |
| 97 | PAXG/USD | $4,489.50 | $927,208 | 02:48:11 20/05/2026 | |
| 98 | PAXG/USDC | $4,484.75 | $893,279 | 02:56:42 20/05/2026 | |
| 99 | PAXG/USDT | $4,484.48 | $882,472 | 02:57:11 20/05/2026 | |
| 100 | PAXG/USDT | $4,483.35 | $871,332 | 03:00:11 20/05/2026 | |
| 101 | PAXG/USDC | $4,482.05 | $860,055 | 02:57:16 20/05/2026 | |
| 102 | PAXG/USDT | $4,481.67 | $843,687 | 03:00:16 20/05/2026 | |
| 103 | PAXG/USDT | $4,484.80 | $829,879 | 02:54:11 20/05/2026 | |
| 104 | PAXG/USDT | $4,483.45 | $778,414 | 03:00:11 20/05/2026 | |
| 105 | PAXG/USD | $4,482.91 | $741,140 | 02:59:54 20/05/2026 | |
| 106 | PAXG/USDT | $4,483.89 | $719,117 | 03:00:10 20/05/2026 | |
| 107 | PAXG/USDT | $4,484.98 | $680,929 | 02:54:07 20/05/2026 | |
| 108 | PAXG/USDT | $4,484.12 | $626,755 | 03:00:11 20/05/2026 | |
| 109 | PAXG/USDT | $4,483.52 | $594,581 | 02:56:24 20/05/2026 | |
| 110 | PAXG/USDT | $4,483.78 | $570,985 | 03:00:09 20/05/2026 | |
| 111 | PAXG/USDT | $4,482.74 | $568,952 | 02:57:15 20/05/2026 | |
| 112 | PAXG/USDT | $4,488.34 | $535,231 | 03:03:17 20/05/2026 | |
| 113 | PAXG/USDT | $4,484.69 | $516,248 | 03:00:10 20/05/2026 | |
| 114 | PAXG/USDT | $4,484.85 | $498,546 | 03:00:10 20/05/2026 | |
| 115 | PAXG/USDC | $4,486.11 | $489,289 | 03:00:07 20/05/2026 | |
| 116 | PAXG/USDT | $4,483.19 | $486,572 | 03:00:15 20/05/2026 | |
| 117 | PAXG/USDT | $4,481.80 | $480,414 | 03:00:12 20/05/2026 | |
| 118 | PAXG/USDT | $4,488.44 | $472,451 | 02:48:11 20/05/2026 | |
| 119 | PAXG/USDT | $4,484.67 | $461,606 | 02:57:10 20/05/2026 | |
| 120 | PAXG/USDT | $4,483.76 | $415,465 | 02:57:08 20/05/2026 | |
| 121 | PAXG/USDT | $4,484.48 | $409,847 | 02:57:10 20/05/2026 | |
| 122 | PAXG/USDT | $4,485.72 | $401,962 | 02:59:23 20/05/2026 | |
| 123 | PAXG/USD | $4,487.27 | $296,064 | 02:30:17 20/05/2026 | |
| 124 | PAXG/USDT | $4,487.02 | $295,137 | 02:51:17 20/05/2026 | |
| 125 | PAXG/USDT | $4,474.14 | $288,338 | 03:00:12 20/05/2026 | |
| 126 | PAXG/WETH | $4,476.74 | $253,824 | 02:19:59 20/05/2026 | |
| 127 | PAXG/USDC | $4,485.11 | $247,812 | 02:57:10 20/05/2026 | |
| 128 | PAXG/USDC | $4,509.39 | $243,646 | 21:06:23 19/05/2026 | |
| 129 | PAXG/USDT | $4,492.87 | $235,961 | 03:00:12 20/05/2026 | |
| 130 | PAXG/USDT | $4,483.12 | $234,468 | 03:00:11 20/05/2026 | |
| 131 | PAXG/TRY | $4,488.28 | $226,351 | 02:59:23 20/05/2026 | |
| 132 | PAXG/USDT | $4,484.99 | $224,307 | 02:54:15 20/05/2026 | |
| 133 | PAXG/BTC | $4,484.77 | $222,850 | 02:56:42 20/05/2026 | |
| 134 | PAXG/USD | $4,483.35 | $186,871 | 02:57:10 20/05/2026 | |
| 135 | PAXG/USD | $4,559.60 | $182,384 | 03:00:10 20/05/2026 | |
| 136 | PAXG/XAUt | $4,488.59 | $172,583 | 02:41:23 20/05/2026 | |
| 137 | PAXG/USDC | $4,488.10 | $167,003 | 02:45:10 20/05/2026 | |
| 138 | PAXG/USDT | $4,484.41 | $161,263 | 02:57:23 20/05/2026 | |
| 139 | PAXG/DAI | $4,484.75 | $158,006 | 02:55:23 20/05/2026 | |
| 140 | PAXG/USDC | $4,486.07 | $152,965 | 02:55:11 20/05/2026 | |
| 141 | PAXG/USD | $4,499.00 | $152,115 | 03:00:16 20/05/2026 | |
| 142 | PAXG/XAUt | $4,489.17 | $143,036 | 02:41:23 20/05/2026 | |
| 143 | PAXG/USDT | $4,484.12 | $136,801 | 02:48:11 20/05/2026 | |
| 144 | PAXG/USDT | $4,484.48 | $136,408 | 02:57:08 20/05/2026 | |
| 145 | PAXG/XAUt | $4,486.35 | $130,325 | 20:35:11 19/05/2026 | |
| 146 | PAXG/EUR | $4,485.12 | $126,577 | 02:59:24 20/05/2026 | |
| 147 | PAXG/USDT | $4,484.05 | $125,332 | 03:00:08 20/05/2026 | |
| 148 | PAXG/XRP | $4,484.42 | $114,061 | 02:57:10 20/05/2026 | |
| 149 | PAXG/TRY | $4,487.86 | $112,448 | 03:00:08 20/05/2026 | |
| 150 | PAXG/RLUSD | $4,484.48 | $107,014 | 02:57:10 20/05/2026 | |
| 151 | PAXG/USDC | $4,484.43 | $106,941 | 02:57:10 20/05/2026 | |
| 152 | ETH/PAXG | $2,116.01 | $96,800.93 | 02:15:11 20/05/2026 | |
| 153 | PAXG/USDT | $4,484.48 | $83,113.91 | 02:57:10 20/05/2026 | |
| 154 | PAXG/USDT | $4,484.48 | $79,411.93 | 02:57:07 20/05/2026 | |
| 155 | PAXG/USDC | $4,486.94 | $76,947.41 | 02:54:16 20/05/2026 | |
| 156 | PAXG/USDT | $4,496.21 | $70,507.99 | 02:59:53 20/05/2026 | |
| 157 | GOLD(PAXG)/USDC | $4,483.64 | $70,246.36 | 02:54:11 20/05/2026 | |
| 158 | PAXG/USDT | $4,483.43 | $69,076.76 | 03:00:10 20/05/2026 | |
| 159 | PAXG/XAUt | $4,486.03 | $60,244.36 | 20:35:11 19/05/2026 | |
| 160 | PAXG/USDT | $4,482.54 | $58,093.61 | 03:00:07 20/05/2026 | |
| 161 | PAXG/USDC | $4,491.65 | $53,927.95 | 02:57:10 20/05/2026 | |
| 162 | PAXG/USDT | $4,480.94 | $49,290.33 | 03:00:16 20/05/2026 | |
| 163 | PAXG/USDT | $4,486.08 | $47,662.12 | 02:58:23 20/05/2026 | |
| 164 | PAXG/USDT | $4,482.99 | $44,257.79 | 03:00:08 20/05/2026 | |
| 165 | PAXG/USD | $4,487.00 | $33,951.01 | 02:58:56 20/05/2026 | |
| 166 | PAXG/U | $4,483.34 | $33,775.18 | 02:56:42 20/05/2026 | |
| 167 | PAXG/EUR | $4,484.91 | $31,829.64 | 02:57:10 20/05/2026 | |
| 168 | PAXG/XBT | $4,485.93 | $29,917.89 | 02:59:24 20/05/2026 | |
| 169 | PAXG/KRW | $4,438.12 | $28,443.08 | 02:59:54 20/05/2026 | |
| 170 | PAXG/XAUt | $4,490.06 | $26,474.45 | 00:52:47 20/05/2026 | |
| 171 | PAXG/USD | $4,493.82 | $25,947.87 | 02:59:54 20/05/2026 | |
| 172 | PAXG/BRL | $4,465.98 | $25,765.38 | 03:00:07 20/05/2026 | |
| 173 | PAXG/ETH | $4,528.77 | $18,799.34 | 02:59:54 20/05/2026 | |
| 174 | PAXG/USDT | $4,561.07 | $18,722.59 | 03:00:16 20/05/2026 | |
| 175 | PAXG/BTC | $4,485.00 | $18,278.83 | 02:57:11 20/05/2026 | |
| 176 | PAXG/USDC | $4,508.68 | $17,072.13 | 23:39:59 19/05/2026 | |
| 177 | PAXG/BRL | $4,483.79 | $15,587.24 | 02:57:11 20/05/2026 | |
| 178 | PAXG/USDT | $4,483.36 | $15,075.74 | 03:00:14 20/05/2026 | |
| 179 | PAXG/IDR | $4,493.48 | $15,075.74 | 03:00:14 20/05/2026 | |
| 180 | PAXG/WETH | $4,477.02 | $14,633.22 | 02:15:11 20/05/2026 | |
| 181 | PAXG/USD1 | $4,485.69 | $12,562.96 | 02:56:42 20/05/2026 | |
| 182 | PAXG/USDT | $4,487.40 | $11,305.12 | 02:54:07 20/05/2026 | |
| 183 | PAXG/IDR | $4,489.20 | $11,129.71 | 02:59:53 20/05/2026 | |
| 184 | PAXG/KRW | $4,440.17 | $10,290.48 | 02:57:10 20/05/2026 | |
| 185 | PAXG/USDC | $4,487.16 | $9,681.99 | 03:00:11 20/05/2026 | |
| 186 | PAXG/PLN | $4,525.77 | $9,509.79 | 03:00:11 20/05/2026 | |
| 187 | WBTC/PAXG | $76,406.36 | $7,676.76 | 02:53:23 20/05/2026 | |
| 188 | PAXG/TRY | $4,498.92 | $6,952.39 | 02:56:24 20/05/2026 | |
| 189 | PAXG/XAUt | $4,488.44 | $6,704.61 | 23:25:59 19/05/2026 | |
| 190 | PAXG/INR | $4,553.11 | $6,448.26 | 02:57:10 20/05/2026 | |
| 191 | PAXG/BTC | $4,488.38 | $4,397.08 | 02:56:23 20/05/2026 | |
| 192 | PAXG/USD | $4,500.30 | $3,712.01 | 02:56:24 20/05/2026 | |
| 193 | PAXG/USDT | $4,490.03 | $3,251.87 | 02:51:23 20/05/2026 | |
| 194 | WBTC/PAXG | $76,719.79 | $2,148.94 | 20:37:23 19/05/2026 | |
| 195 | PAXG/USD | $4,500.52 | $1,141.40 | 02:59:23 20/05/2026 | |
| 196 | PAXG/CBBTC | $4,493.36 | $787.20 | 02:08:47 20/05/2026 | |
| 197 | PAXG/USDT | $4,555.67 | $778.22 | 03:00:10 20/05/2026 | |
| 198 | PAXG/USDT | $4,555.89 | $768.14 | 02:59:53 20/05/2026 | |
| 199 | PAXG/USDT | $4,486.41 | $726.11 | 02:57:09 20/05/2026 | |
| 200 | PAXG/THB | $4,465.96 | $687.01 | 02:57:07 20/05/2026 | |
| 201 | PAXG/XAUt | $4,488.24 | $584.65 | 21:40:35 19/05/2026 | |
| 202 | PAXG/USDC | $4,484.89 | $499.48 | 02:57:10 20/05/2026 | |
| 203 | PAXG/SLVon | $4,505.61 | $447.93 | 20:37:47 19/05/2026 | |
| 204 | PAXG/KRW | $4,444.75 | $437.88 | 02:59:53 20/05/2026 | |
| 205 | WBTC/PAXG | $76,009.67 | $435.51 | 22:56:59 19/05/2026 | |
| 206 | PAXG/TRY | $4,494.79 | $411.97 | 03:00:08 20/05/2026 | |
| 207 | PAXG/EUR | $4,527.44 | $296.33 | 02:59:53 20/05/2026 | |
| 208 | PAXG/PROS | $4,471.18 | $241.40 | 14:40:47 19/05/2026 | |
| 209 | PAXG/XGZ | $4,487.09 | $220.80 | 20:31:35 19/05/2026 | |
| 210 | PAXG/USDT | $4,534.80 | $199.82 | 03:03:16 20/05/2026 | |
| 211 | PAXG/USDC | $4,496.63 | $157.38 | 03:03:16 20/05/2026 | |
| 212 | PAXG/THB | $4,482.05 | $146.75 | 03:00:11 20/05/2026 | |
| 213 | PAXG/WETH | $4,551.66 | $142.55 | 23:28:11 18/05/2026 | |
| 214 | PAXG/AAVE | $4,458.21 | $125.60 | 14:49:11 19/05/2026 | |
| 215 | PAXG/USDT | $4,485.10 | $123.97 | 02:57:10 20/05/2026 | |
| 216 | PAXG/USDT | $4,625.11 | $37.93 | 03:00:11 20/05/2026 | |
| 217 | WBTC/PAXG | $76,086.21 | $34.86 | 20:37:35 19/05/2026 | |
| 218 | ETH/PAXG | $2,111.12 | $32.22 | 12:52:11 19/05/2026 | |
| 219 | PAXG/USDT | $4,300.05 | $31.72 | 02:51:11 20/05/2026 | |
| 220 | PAXG/USDC | $4,496.25 | $22.42 | 02:57:09 20/05/2026 | |
| 221 | PAXG/USDT | $1,792.98 | $20.93 | 03:00:09 20/05/2026 | |
| 222 | PAXG/EUR | $4,499.68 | $19.16 | 02:57:09 20/05/2026 | |
| 223 | PAXG/USD | $4,491.90 | $18.17 | 02:57:09 20/05/2026 | |
| 224 | PAXG/INR | $5,166.44 | $5.29 | 03:00:09 20/05/2026 | |
| 225 | PAXG/INR | $4,856.45 | $1.02 | 03:00:11 20/05/2026 | |
| 226 | PAXG/BTC | $4,484.37 | $0 | 02:57:11 20/05/2026 | |
| 227 | PAXG/USDT | $4,525.50 | $0 | 02:57:11 20/05/2026 | |
| 228 | PAXG/USDT | $4,530.16 | $0 | 02:45:10 20/05/2026 | |
| 229 | PAXG/INR | $4,605.86 | $0 | 03:00:07 20/05/2026 | |
| 230 | PAXG/USDT | $4,517.06 | $0 | 03:00:07 20/05/2026 | |
| 231 | PAXG/USD1 | $4,476.95 | $0 | 02:57:10 20/05/2026 | |
| 232 | PAXG/INR | $4,948.15 | $0 | 02:57:08 20/05/2026 | |
| 233 | PAXG/USDT | $4,484.27 | $0 | 02:57:08 20/05/2026 | |
| 234 | PAXG/BRL | $2,862.20 | $0 | 02:57:15 20/05/2026 | |
| 235 | PAXG/USDT | $4,525.31 | $0 | 03:00:11 20/05/2026 | |
| 236 | PAXG/USD | $4,483.31 | $0 | 02:54:15 20/05/2026 | |
| 237 | PAXG/USDC | $4,496.24 | $0 | 03:03:45 20/05/2026 | |
| 238 | PAXG/USDT | $4,484.82 | $0 | 03:03:45 20/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,608,261 với tỷ giá $4,482.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.