PAX Gold PAXG
Xếp hạng #35
00:38:00 18/05/2026
Giá PAX Gold (PAXG)
$4,535.31 0.06%
0.05820 BTC
120,135,944 VND
Thấp: $4,526.07
Cao: $4,540.77
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,535.94 | $96,892,555 | 00:00:16 18/05/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,535.58 | $50,354,215 | 23:54:15 17/05/2026 |
| 3 |  Echobit |
PAXG/USDT | $4,535.59 | $25,911,394 | 23:57:16 17/05/2026 |
| 4 |  Aivora Exchange |
PAXG/USDT | $4,442.41 | $15,122,733 | 00:00:17 18/05/2026 |
| 5 |  Binance |
PAXG/USDT | $4,535.49 | $11,911,950 | 23:54:16 17/05/2026 |
| 6 |  Toobit |
PAXG/USDT | $4,535.56 | $10,888,640 | 23:57:16 17/05/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,535.48 | $9,777,654 | 23:54:22 17/05/2026 |
| 8 |  FameEX |
PAXG/USDT | $4,535.64 | $9,236,827 | 23:57:19 17/05/2026 |
| 9 |  BTCC |
PAXG/USDT | $4,538.06 | $8,979,175 | 23:57:15 17/05/2026 |
| 10 |  BitMart |
PAXG/USDT | $4,535.63 | $8,605,116 | 23:57:16 17/05/2026 |
| 11 |  AscendEX |
PAXG/USDT | $4,527.69 | $7,714,859 | 23:57:15 17/05/2026 |
| 12 |  BingX |
PAXG/USDT | $4,536.18 | $6,672,115 | 23:57:17 17/05/2026 |
| 13 |  CoinW |
PAXG/USDT | $4,535.67 | $6,649,535 | 23:57:18 17/05/2026 |
| 14 |  WOO X Pro |
PAXG/USDT | $4,535.39 | $6,547,711 | 00:00:16 18/05/2026 |
| 15 |  Hotcoin |
PAXG/USDT | $4,537.78 | $6,150,620 | 23:54:08 17/05/2026 |
| 16 |  idax exchange |
PAXG/USDT | $4,537.78 | $6,001,135 | 00:00:13 18/05/2026 |
| 17 |  WHXEX |
PAXG/USDT | $4,537.76 | $5,988,131 | 00:00:08 18/05/2026 |
| 18 |  IBIT Global |
PAXG/USDT | $4,535.35 | $5,864,698 | 00:00:17 18/05/2026 |
| 19 |  Grvt |
PAXG/USDT | $4,535.93 | $5,151,268 | 23:12:21 17/05/2026 |
| 20 |  Ju.com |
PAXG/USDT | $4,535.80 | $5,096,885 | 00:00:21 18/05/2026 |
| 21 |  BVOX |
PAXG/USDT | $4,535.51 | $4,849,176 | 23:57:15 17/05/2026 |
| 22 |  TruBit Pro Exchange |
PAXG/USDT | $4,535.44 | $3,919,271 | 00:00:15 18/05/2026 |
| 23 |  Batonex |
PAXG/USDT | $4,535.34 | $3,866,975 | 00:00:16 18/05/2026 |
| 24 |  BiKing |
PAXG/USDT | $4,537.87 | $3,614,696 | 00:00:09 18/05/2026 |
| 25 | Binance |
PAXG/USDT | $4,537.93 | $3,613,613 | 23:56:42 17/05/2026 |
| 26 |  ZKE |
PAXG/USDT | $4,537.76 | $3,592,879 | 00:00:09 18/05/2026 |
| 27 | Ju.com |
PAXG/USDT | $4,537.63 | $3,418,328 | 00:00:11 18/05/2026 |
| 28 | BiKing |
PAXG/USDT | $4,535.50 | $3,284,426 | 00:00:16 18/05/2026 |
| 29 |  KCEX |
PAXG/USDT | $4,535.64 | $2,751,644 | 23:57:15 17/05/2026 |
| 30 |  Bitbase |
PAXG/USDT | $4,537.77 | $2,713,249 | 23:27:07 17/05/2026 |
| 31 |  P2B |
PAXG/USDT | $4,538.81 | $2,629,832 | 23:51:11 17/05/2026 |
| 32 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,540.67 | $2,555,067 | 23:47:23 17/05/2026 |
| 33 |  GroveX |
PAXG/USDT | $4,537.61 | $2,534,730 | 23:57:08 17/05/2026 |
| 34 | WhiteBIT |
PAXG/USDT | $4,534.88 | $2,367,021 | 23:54:07 17/05/2026 |
| 35 |  ApeX Omni |
PAXG/USDT | $4,534.88 | $2,260,325 | 00:03:16 18/05/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,537.69 | $2,212,927 | 23:57:12 17/05/2026 |
| 37 |  EagleX |
PAXG/USDT | $4,537.48 | $2,197,377 | 00:00:11 18/05/2026 |
| 38 |  Ourbit |
PAXG/USDT | $4,537.38 | $2,167,622 | 23:54:07 17/05/2026 |
| 39 |  AlphaX |
PAXG/USDT | $4,535.91 | $2,153,479 | 00:00:15 18/05/2026 |
| 40 |  Bitrue |
PAXG/USDT | $4,535.59 | $2,102,063 | 23:57:17 17/05/2026 |
| 41 |  AEGET |
PAXG/USDT | $4,535.34 | $2,092,628 | 00:00:15 18/05/2026 |
| 42 |  Pacifica |
PAXG/USD | $4,537.10 | $1,913,717 | 00:03:15 18/05/2026 |
| 43 | Bitbase |
PAXG/USDT | $4,536.38 | $1,900,877 | 23:42:16 17/05/2026 |
| 44 | BTCC |
PAXG/USDT | $4,537.60 | $1,806,999 | 23:57:09 17/05/2026 |
| 45 |  B2Z Exchange |
PAXG/USD | $4,536.87 | $1,604,672 | 00:00:15 18/05/2026 |
| 46 |  YEX |
PAXG/USDT | $4,537.84 | $1,574,034 | 00:00:08 18/05/2026 |
| 47 |  BITmarkets |
PAXG/USDT | $4,535.33 | $1,538,826 | 00:00:15 18/05/2026 |
| 48 |  CZR Exchange |
PAXG/USDT | $4,535.33 | $1,528,918 | 00:00:15 18/05/2026 |
| 49 |  ASTX |
PAXG/USDT | $4,537.87 | $1,491,084 | 00:00:08 18/05/2026 |
| 50 | Ourbit |
PAXG/USDT | $4,535.82 | $1,480,341 | 23:57:16 17/05/2026 |
| 51 |  Cofinex |
PAXG/USDT | $4,534.48 | $1,477,918 | 00:00:15 18/05/2026 |
| 52 |  Bitget |
PAXG/USDT | $4,534.79 | $1,477,628 | 23:54:15 17/05/2026 |
| 53 |  Bybit |
PAXG/USDT | $4,536.47 | $1,412,536 | 23:54:16 17/05/2026 |
| 54 | Hotcoin |
PAXG/USDT | $4,535.64 | $1,347,588 | 23:57:17 17/05/2026 |
| 55 | idax exchange |
PAXG/USDT | $4,535.34 | $1,343,959 | 00:00:17 18/05/2026 |
| 56 | WHXEX |
PAXG/USDT | $4,535.33 | $1,343,918 | 00:00:16 18/05/2026 |
| 57 | BitMart |
PAXG/USDT | $4,537.60 | $1,339,750 | 23:57:08 17/05/2026 |
| 58 |  KuCoin |
PAXG/USDT | $4,538.99 | $1,195,353 | 23:54:19 17/05/2026 |
| 59 |  Phemex |
PAXG/USDT | $4,534.24 | $1,152,405 | 23:57:12 17/05/2026 |
| 60 |  EdgeX |
PAXG/USD | $4,537.18 | $1,138,003 | 00:03:16 18/05/2026 |
| 61 |  Bitunix |
PAXG/USDT | $4,535.37 | $1,126,601 | 23:54:16 17/05/2026 |
| 62 | WhiteBIT |
PAXG/WBT | $4,540.09 | $1,071,952 | 23:54:07 17/05/2026 |
| 63 | Toobit |
PAXG/USDT | $4,537.60 | $1,048,394 | 23:57:11 17/05/2026 |
| 64 |  BitradeX |
PAXG/USDT | $4,537.49 | $1,014,444 | 23:57:07 17/05/2026 |
| 65 | YEX |
PAXG/USDT | $4,535.65 | $992,300 | 23:57:16 17/05/2026 |
| 66 |  LBank |
PAXG/USDT | $4,537.87 | $986,604 | 23:57:08 17/05/2026 |
| 67 | KuCoin |
PAXG/USDT | $4,538.57 | $954,893 | 23:54:07 17/05/2026 |
| 68 |  KTX |
PAXG/USDT | $4,537.87 | $880,171 | 00:00:10 18/05/2026 |
| 69 |  Hyperliquid |
PAXG/USD | $4,532.23 | $867,865 | 23:54:26 17/05/2026 |
| 70 | YUBIT |
PAXG/USDT | $4,535.36 | $843,516 | 23:57:15 17/05/2026 |
| 71 | CoinW |
PAXG/USDT | $4,537.88 | $837,376 | 23:57:11 17/05/2026 |
| 72 | EagleX |
PAXG/USDT | $4,535.17 | $826,255 | 00:00:15 18/05/2026 |
| 73 |  Coinlocally |
PAXG/USDT | $4,536.47 | $801,696 | 00:00:17 18/05/2026 |
| 74 |  CEEX exchange |
PAXG/USDT | $4,536.85 | $769,623 | 00:00:08 18/05/2026 |
| 75 |  MEXC |
GOLD(PAXG)/USDT | $4,537.61 | $731,375 | 23:57:07 17/05/2026 |
| 76 |  BitDelta |
PAXG/USDT | $4,537.87 | $683,992 | 00:00:07 18/05/2026 |
| 77 | TruBit Pro Exchange |
PAXG/USDT | $4,537.85 | $683,875 | 00:00:10 18/05/2026 |
| 78 |  Coinbase Exchange |
PAXG/USD | $4,538.80 | $563,262 | 23:56:59 17/05/2026 |
| 79 | MEXC |
PAXG/USDT | $4,536.86 | $548,256 | 23:57:16 17/05/2026 |
| 80 | BitradeX |
PAXG/USDT | $4,535.63 | $541,320 | 23:57:15 17/05/2026 |
| 81 |  LMAX Digital |
PAXG/USD | $4,724.30 | $472,331 | 05:12:09 13/05/2026 |
| 82 |  Blynex |
PAXG/USDT | $4,539.87 | $462,635 | 00:00:09 18/05/2026 |
| 83 |  VOOX Exchange |
PAXG/USDT | $4,535.57 | $430,916 | 23:57:17 17/05/2026 |
| 84 |  Zoomex |
PAXG/USDT | $4,536.62 | $423,911 | 23:57:15 17/05/2026 |
| 85 |  SunX |
PAXG/USDT | $4,534.28 | $419,860 | 00:03:17 18/05/2026 |
| 86 |  MGBX |
PAXG/USDT | $4,537.84 | $398,206 | 23:57:13 17/05/2026 |
| 87 |  Gate |
PAXG/USDT | $4,540.23 | $392,569 | 23:54:19 17/05/2026 |
| 88 | Gate |
PAXG/USDT | $4,538.76 | $385,731 | 23:56:24 17/05/2026 |
| 89 | BingX |
PAXG/USDT | $4,538.64 | $366,986 | 23:57:08 17/05/2026 |
| 90 |  OKX |
PAXG/USDT | $4,537.52 | $364,982 | 23:56:23 17/05/2026 |
| 91 | Bitrue |
PAXG/USDT | $4,537.61 | $360,653 | 23:57:08 17/05/2026 |
| 92 | KuCoin |
PAXG/BTC | $4,531.27 | $350,146 | 23:54:07 17/05/2026 |
| 93 |  BitTap |
PAXG/USDT | $4,535.37 | $348,904 | 00:00:17 18/05/2026 |
| 94 |  Biconomy.com |
PAXG/USDT | $4,537.83 | $330,136 | 23:57:12 17/05/2026 |
| 95 | Binance |
PAXG/TRY | $4,549.42 | $326,392 | 23:56:42 17/05/2026 |
| 96 | BVOX |
PAXG/USDT | $4,537.61 | $323,657 | 23:57:10 17/05/2026 |
| 97 | Bitget |
PAXG/USDT | $4,537.54 | $320,368 | 23:54:09 17/05/2026 |
| 98 |  Binance TR |
PAXG/TRY | $4,549.42 | $314,453 | 23:57:13 17/05/2026 |
| 99 |  Tothemoon |
PAXG/USDT | $4,534.63 | $293,599 | 00:00:12 18/05/2026 |
| 100 |  Cryptomus |
PAXG/USDT | $4,538.69 | $291,914 | 00:00:12 18/05/2026 |
| 101 |  Hibt |
PAXG/USDT | $4,538.87 | $279,856 | 23:51:09 17/05/2026 |
| 102 |  Azbit |
PAXG/USDT | $4,537.64 | $251,826 | 23:57:09 17/05/2026 |
| 103 | WhiteBIT |
PAXG/USDC | $4,541.08 | $248,871 | 23:54:07 17/05/2026 |
| 104 |  Kraken |
PAXG/USD | $4,539.73 | $248,442 | 23:59:55 17/05/2026 |
| 105 |  Pionex |
PAXG/USDT | $4,535.63 | $241,134 | 23:57:16 17/05/2026 |
| 106 | Bitunix |
PAXG/USDT | $4,537.74 | $237,120 | 23:54:07 17/05/2026 |
| 107 |  Bitbaby |
PAXG/USDT | $4,535.22 | $237,069 | 23:54:16 17/05/2026 |
| 108 | KCEX |
PAXG/USDT | $4,537.61 | $230,270 | 23:57:07 17/05/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,537.89 | $229,710 | 00:00:11 18/05/2026 |
| 110 |  Backpack Exchange |
PAXG/USDC | $4,535.96 | $218,121 | 23:57:08 17/05/2026 |
| 111 |  Bitazza |
PAXG/USDT | $4,537.85 | $217,061 | 00:00:09 18/05/2026 |
| 112 |  Tokpie |
PAXG/USDT | $4,538.40 | $216,319 | 00:00:12 18/05/2026 |
| 113 | Backpack Exchange |
PAXG/USDC | $4,535.70 | $216,116 | 23:57:15 17/05/2026 |
| 114 | Pionex |
PAXG/USDT | $4,537.84 | $214,742 | 23:57:12 17/05/2026 |
| 115 | Biconomy.com |
PAXG/USDC | $4,538.20 | $206,524 | 23:57:12 17/05/2026 |
| 116 |  BYDFi |
PAXG/USDT | $4,537.62 | $190,371 | 00:00:11 18/05/2026 |
| 117 |  Picol |
PAXG/USDT | $4,537.86 | $189,384 | 00:00:11 18/05/2026 |
| 118 |  Dex-Trade |
PAXG/USDT | $4,538.89 | $183,102 | 23:57:11 17/05/2026 |
| 119 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,536.80 | $176,848 | 23:58:23 17/05/2026 |
| 120 |  CoinTR |
PAXG/USDT | $4,537.75 | $164,617 | 00:00:14 18/05/2026 |
| 121 | Bitbaby |
PAXG/USDT | $4,537.75 | $154,780 | 23:54:08 17/05/2026 |
| 122 |  Lighter |
PAXG/USDC | $4,533.42 | $144,856 | 23:57:15 17/05/2026 |
| 123 | AscendEX |
PAXG/USDT | $4,532.49 | $139,787 | 23:57:08 17/05/2026 |
| 124 |  CoinUp.io |
PAXG/USDT | $4,537.60 | $120,559 | 23:57:09 17/05/2026 |
| 125 |  LeveX |
PAXG/USDT | $4,536.72 | $111,035 | 00:00:15 18/05/2026 |
| 126 |  DigiFinex |
PAXG/USDT | $4,538.39 | $108,607 | 00:00:07 18/05/2026 |
| 127 |  Crypto.com Exchange |
PAXG/USD | $4,538.30 | $107,137 | 23:57:08 17/05/2026 |
| 128 | CoinTR |
PAXG/TRY | $4,548.43 | $105,396 | 00:00:14 18/05/2026 |
| 129 |  BigONE |
PAXG/USDT | $4,537.29 | $96,785.77 | 23:54:09 17/05/2026 |
| 130 | Binance |
PAXG/USDC | $4,538.39 | $93,260.91 | 23:56:42 17/05/2026 |
| 131 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,532.83 | $85,421.79 | 18:12:35 16/05/2026 |
| 132 | MEXC |
PAXG/USDC | $4,538.25 | $82,338.79 | 23:57:16 17/05/2026 |
| 133 |  HTX |
PAXG/USDT | $4,538.38 | $67,929.97 | 23:51:24 17/05/2026 |
| 134 |  Niza.io |
PAXG/USD | $4,539.72 | $62,141.91 | 00:00:09 18/05/2026 |
| 135 | MEXC |
GOLD(PAXG)/USDC | $4,542.60 | $57,892.35 | 23:57:07 17/05/2026 |
| 136 |  XBO.com |
PAXG/USDT | $4,536.75 | $57,851.03 | 00:00:11 18/05/2026 |
| 137 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,514.87 | $56,254.71 | 18:08:59 16/05/2026 |
| 138 |  BtcTurk | Kripto |
PAXG/TRY | $4,551.84 | $55,986.95 | 23:58:53 17/05/2026 |
| 139 | Crypto.com Exchange |
PAXG/USD | $4,540.34 | $54,496.23 | 23:54:16 17/05/2026 |
| 140 | Cofinex |
PAXG/USDT | $4,537.75 | $52,860.17 | 00:00:08 18/05/2026 |
| 141 | Binance |
PAXG/BTC | $4,539.59 | $45,272.78 | 23:56:42 17/05/2026 |
| 142 |  ADEN |
PAXG/USDT | $4,538.23 | $40,819.74 | 00:03:46 18/05/2026 |
| 143 |  Binance TH |
PAXG/USDT | $4,537.61 | $34,671.21 | 23:57:07 17/05/2026 |
| 144 |  Uniswap v2 |
PAXG/WETH | $4,541.16 | $34,158.31 | 23:58:23 17/05/2026 |
| 145 |  Flipster |
PAXG/USDT | $4,539.07 | $30,100.17 | 00:00:16 18/05/2026 |
| 146 | Kraken |
PAXG/XBT | $4,533.25 | $29,242.02 | 23:59:23 17/05/2026 |
| 147 | Bitrue |
PAXG/RLUSD | $4,538.05 | $25,435.52 | 23:57:08 17/05/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,537.64 | $25,138.80 | 23:57:08 17/05/2026 |
| 149 |  CoinEx |
PAXG/USDT | $4,549.41 | $23,845.01 | 23:59:53 17/05/2026 |
| 150 |  Deribit |
PAXG/USDC | $4,533.69 | $23,486.16 | 23:12:50 17/05/2026 |
| 151 | Bitrue |
PAXG/USDC | $4,537.70 | $23,288.94 | 23:57:08 17/05/2026 |
| 152 | BtcTurk | Kripto |
PAXG/USDT | $4,540.76 | $22,496.14 | 23:58:53 17/05/2026 |
| 153 |  Paradex |
PAXG/USD | $4,536.20 | $22,226.56 | 00:03:16 18/05/2026 |
| 154 |  Fluid (Ethereum) |
PAXG/XAUt | $4,537.03 | $21,593.15 | 23:58:23 17/05/2026 |
| 155 | Kraken |
PAXG/EUR | $4,545.94 | $21,541.93 | 23:59:23 17/05/2026 |
| 156 |  Bitso |
PAXG/USD | $4,540.60 | $21,258.50 | 23:59:54 17/05/2026 |
| 157 |  Mercado Bitcoin |
PAXG/BRL | $4,538.12 | $20,785.92 | 23:57:11 17/05/2026 |
| 158 | P2B |
PAXG/USDC | $4,539.85 | $20,524.52 | 23:51:11 17/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,534.79 | $20,307.81 | 04:26:35 17/05/2026 |
| 160 | LeveX |
PAXG/USDT | $4,537.85 | $18,960.51 | 00:00:07 18/05/2026 |
| 161 |  Bithumb |
PAXG/KRW | $4,523.20 | $18,789.61 | 23:59:54 17/05/2026 |
| 162 | Crypto.com Exchange |
PAXG/USDT | $4,537.59 | $16,178.25 | 23:57:08 17/05/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,536.07 | $16,077.93 | 23:27:11 17/05/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,535.58 | $15,884.53 | 23:54:23 17/05/2026 |
| 165 |  Kanga Exchange |
PAXG/USDC | $4,539.08 | $15,162.94 | 00:00:08 18/05/2026 |
| 166 | Kanga Exchange |
PAXG/PLN | $4,547.49 | $14,376.30 | 00:00:08 18/05/2026 |
| 167 |  PrimeXBT |
PAXG/USDT | $4,536.25 | $13,608.76 | 00:00:16 18/05/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,182.45 | $12,289.06 | 21:16:35 17/05/2026 |
| 169 |  Curve (Ethereum) |
PAXG/XAUt | $4,540.45 | $12,114.78 | 23:29:35 17/05/2026 |
| 170 |  Aster |
PAXG/USDT | $4,540.65 | $11,902.39 | 23:54:15 17/05/2026 |
| 171 |  SmarDex |
PAXG/USDT | $4,538.19 | $11,195.33 | 23:57:07 17/05/2026 |
| 172 | Binance |
PAXG/USD1 | $4,534.58 | $10,323.28 | 23:56:42 17/05/2026 |
| 173 | Azbit |
PAXG/BTC | $4,530.72 | $9,798.02 | 23:57:09 17/05/2026 |
| 174 |  Coinbase International Exchange |
PAXG/USDC | $4,542.07 | $9,478.53 | 00:00:15 18/05/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,540.55 | $8,463.11 | 23:05:23 17/05/2026 |
| 176 |  Tokocrypto |
PAXG/USDT | $4,537.61 | $7,812.96 | 23:57:08 17/05/2026 |
| 177 | Binance |
PAXG/U | $4,536.63 | $7,802.73 | 23:56:42 17/05/2026 |
| 178 |  Bullish |
PAXG/USDC | $4,538.90 | $7,419.24 | 00:00:10 18/05/2026 |
| 179 |  CoinDCX |
PAXG/INR | $4,717.42 | $6,260.36 | 00:00:12 18/05/2026 |
| 180 |  Bitkub |
PAXG/THB | $4,582.30 | $5,898.67 | 23:57:11 17/05/2026 |
| 181 |  Korbit |
PAXG/KRW | $4,515.86 | $5,765.81 | 23:48:07 17/05/2026 |
| 182 |  Indodax |
PAXG/IDR | $4,532.72 | $5,598.23 | 00:02:54 18/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,551.17 | $5,498.09 | 22:20:23 17/05/2026 |
| 184 | Niza.io |
PAXG/EUR | $4,545.94 | $5,378.40 | 00:00:09 18/05/2026 |
| 185 |  Gemini |
PAXG/USD | $4,554.29 | $4,325.65 | 23:59:54 17/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,540.45 | $4,160.54 | 17:44:59 17/05/2026 |
| 187 |  TRIV |
PAXG/IDR | $4,547.42 | $3,775.52 | 00:00:12 18/05/2026 |
| 188 | TRIV |
PAXG/USDT | $4,537.87 | $3,775.52 | 00:00:12 18/05/2026 |
| 189 | Kraken |
PAXG/ETH | $4,538.99 | $3,031.65 | 23:59:55 17/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,518.15 | $2,603.09 | 18:08:47 16/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,536.14 | $2,465.46 | 21:15:59 17/05/2026 |
| 192 | CoinDCX |
PAXG/USDT | $4,538.40 | $2,169.07 | 00:00:12 18/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,626.35 | $1,876.74 | 23:58:23 17/05/2026 |
| 194 | Bitazza |
PAXG/THB | $4,530.32 | $944.48 | 00:00:09 18/05/2026 |
| 195 | OKX |
PAXG/TRY | $4,549.14 | $909.09 | 23:56:23 17/05/2026 |
| 196 |  DeriW |
PAXG/USDT | $4,531.43 | $879.54 | 00:03:16 18/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,531.65 | $571.57 | 18:01:23 17/05/2026 |
| 198 |  Bitlo |
PAXG/TRY | $4,538.06 | $434.25 | 00:00:12 18/05/2026 |
| 199 |  Coinone |
PAXG/KRW | $4,509.18 | $374.00 | 23:57:24 17/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,110.72 | $365.97 | 18:36:11 16/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,478.43 | $343.50 | 17:25:59 17/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,556.21 | $336.23 | 17:28:47 16/05/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,591.44 | $215.82 | 00:00:07 18/05/2026 |
| 204 |  Binance.US |
PAXG/USDT | $4,591.32 | $215.82 | 23:59:53 17/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,714.87 | $168.21 | 08:00:47 17/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,534.86 | $119.60 | 22:23:59 17/05/2026 |
| 207 |  ZebPay |
PAXG/INR | $4,656.50 | $107.14 | 00:00:07 18/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,173.80 | $98.30 | 16:53:47 16/05/2026 |
| 209 | OKX |
PAXG/USD | $4,529.50 | $92.76 | 23:56:23 17/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,534.94 | $77.08 | 20:19:11 16/05/2026 |
| 211 |  WazirX |
PAXG/USDT | $4,481.88 | $74.44 | 00:00:10 18/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,514.36 | $74.00 | 06:48:23 17/05/2026 |
| 213 |  Bitstamp by Robinhood |
PAXG/USD | $4,546.95 | $73.30 | 23:59:23 17/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,534.42 | $65.16 | 18:40:11 16/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,540.09 | $61.22 | 23:14:23 17/05/2026 |
| 216 |  CEX.IO |
PAXG/USDC | $4,551.41 | $27.08 | 23:48:07 17/05/2026 |
| 217 | CEX.IO |
PAXG/USDT | $4,542.15 | $27.04 | 23:48:07 17/05/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,314.01 | $25.81 | 23:57:11 17/05/2026 |
| 219 | CEX.IO |
PAXG/EUR | $4,558.37 | $23.89 | 23:48:07 17/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,083.64 | $22.05 | 17:43:59 16/05/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,793.52 | $20.94 | 00:00:09 18/05/2026 |
| 222 | CEX.IO |
PAXG/USD | $4,548.20 | $17.53 | 23:48:07 17/05/2026 |
| 223 | WazirX |
PAXG/INR | $4,471.88 | $16.14 | 00:00:10 18/05/2026 |
| 224 |  NovaDAX |
PAXG/BRL | $4,541.07 | $9.99 | 00:00:11 18/05/2026 |
| 225 | Unocoin |
PAXG/INR | $5,206.87 | $5.33 | 00:00:09 18/05/2026 |
| 226 |  HitBTC |
PAXG/BTC | $4,558.88 | $0 | 23:57:18 17/05/2026 |
| 227 | HitBTC |
PAXG/USDT | $4,679.33 | $0 | 23:57:18 17/05/2026 |
| 228 | Bitstamp by Robinhood |
PAXG/EUR | $4,535.81 | $0 | 23:59:53 17/05/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,571.94 | $0 | 00:00:07 18/05/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,537.61 | $0 | 23:57:08 17/05/2026 |
| 231 | Tokocrypto |
PAXG/USDC | $4,538.13 | $0 | 23:57:08 17/05/2026 |
| 232 |  Giottus |
PAXG/INR | $4,987.28 | $0 | 00:00:12 18/05/2026 |
| 233 | Giottus |
PAXG/USDT | $4,537.62 | $0 | 00:00:12 18/05/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,849.51 | $0 | 00:00:07 18/05/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,679.37 | $0 | 00:00:10 18/05/2026 |
| 236 | Aster |
PAXG/USD | $4,536.12 | $0 | 23:54:15 17/05/2026 |
| 237 |  Orderly |
PAXG/USDC | $4,532.57 | $0 | 00:03:16 18/05/2026 |
| 238 | ADEN |
PAXG/USDC | $4,532.98 | $0 | 00:03:46 18/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,892,555 với tỷ giá $4,535.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.