PAX Gold PAXG
Xếp hạng #51
03:03:00 01/12/2025
Giá PAX Gold (PAXG)
$4,248.09 0.04%
0.04645 BTC
117,752,798 VND
Thấp: $4,239.96
Cao: $4,255.20
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,247.22 | $8,690,311,640 | 01:48:09 01/12/2025 |
| 2 |  Paradex |
PAXG/USD | $4,246.38 | $56,185,607 | 02:03:16 01/12/2025 |
| 3 |  Binance |
PAXG/USDT | $4,244.34 | $49,931,987 | 01:54:16 01/12/2025 |
| 4 |  Lighter |
PAXG/USDC | $4,246.27 | $46,847,267 | 02:03:16 01/12/2025 |
| 5 |  Backpack Exchange |
PAXG/USDC | $4,245.16 | $45,488,220 | 01:57:16 01/12/2025 |
| 6 |  Darkex Exchange |
PAXG/USDT | $4,244.03 | $45,334,080 | 02:00:18 01/12/2025 |
| 7 |  OrangeX |
PAXG/USDT | $4,244.45 | $40,819,083 | 01:54:15 01/12/2025 |
| 8 |  BTCC |
PAXG/USDT | $4,247.65 | $37,924,092 | 01:57:17 01/12/2025 |
| 9 |  FameEX |
PAXG/USDT | $4,244.15 | $37,078,962 | 01:57:17 01/12/2025 |
| 10 |  Ju.com |
PAXG/USDT | $4,243.72 | $29,545,857 | 01:57:16 01/12/2025 |
| 11 |  Top.one |
PAXG/USDT | $4,246.07 | $29,149,682 | 02:03:16 01/12/2025 |
| 12 |  CoinW |
PAXG/USDT | $4,244.23 | $26,972,483 | 01:57:17 01/12/2025 |
| 13 |  Echobit |
PAXG/USDT | $4,244.12 | $26,517,712 | 01:57:17 01/12/2025 |
| 14 |  IBIT Global |
PAXG/USDT | $4,244.04 | $24,725,924 | 02:00:17 01/12/2025 |
| 15 |  YUBIT |
PAXG/USDT | $4,244.11 | $23,936,506 | 01:57:15 01/12/2025 |
| 16 |  Batonex |
PAXG/USDT | $4,244.04 | $21,116,974 | 02:00:17 01/12/2025 |
| 17 |  BVOX |
PAXG/USDT | $4,244.76 | $19,957,989 | 01:54:15 01/12/2025 |
| 18 |  Deepcoin |
PAXG/USDT | $4,244.15 | $18,559,555 | 01:57:15 01/12/2025 |
| 19 |  BiKing |
PAXG/USDT | $4,247.19 | $17,365,996 | 01:51:15 01/12/2025 |
| 20 | Binance |
PAXG/USDT | $4,247.29 | $17,271,726 | 01:56:54 01/12/2025 |
| 21 |  Bybit |
PAXG/USDT | $4,244.17 | $9,573,149 | 01:54:16 01/12/2025 |
| 22 |  Bitrue |
PAXG/USDT | $4,244.62 | $9,474,699 | 01:57:18 01/12/2025 |
| 23 |  Toobit |
PAXG/USDT | $4,246.73 | $8,770,285 | 01:57:08 01/12/2025 |
| 24 |  4E |
PAXG/USDT | $4,247.19 | $8,549,229 | 01:57:09 01/12/2025 |
| 25 |  Zedxion Exchange |
PAXG/USDT | $4,244.00 | $8,446,142 | 02:00:16 01/12/2025 |
| 26 |  ZKE |
PAXG/USDT | $4,247.17 | $8,327,394 | 01:57:10 01/12/2025 |
| 27 |  KCEX |
PAXG/USDT | $4,244.16 | $7,508,214 | 01:57:16 01/12/2025 |
| 28 |  NovaEx |
PAXG/USDT | $4,244.04 | $6,592,086 | 02:00:17 01/12/2025 |
| 29 |  Hyperliquid |
PAXG/USD | $4,245.60 | $6,324,433 | 01:54:16 01/12/2025 |
| 30 | YUBIT |
PAXG/USDT | $4,247.06 | $5,799,945 | 01:57:09 01/12/2025 |
| 31 | Toobit |
PAXG/USDT | $4,244.15 | $5,777,046 | 01:57:16 01/12/2025 |
| 32 |  LBank |
PAXG/USDT | $4,247.66 | $5,394,026 | 01:57:09 01/12/2025 |
| 33 |  MEXC |
PAXG/USDT | $4,247.30 | $5,249,845 | 01:48:08 01/12/2025 |
| 34 |  Ourbit |
PAXG/USDT | $4,247.05 | $5,165,103 | 01:48:08 01/12/2025 |
| 35 |  EasiCoin |
PAXG/USDT | $4,244.12 | $4,786,563 | 02:00:16 01/12/2025 |
| 36 |  WhiteBIT |
PAXG/USDT | $4,244.15 | $4,291,080 | 01:57:15 01/12/2025 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $4,244.50 | $3,854,829 | 02:00:16 01/12/2025 |
| 38 | Ju.com |
PAXG/USDT | $4,247.05 | $3,447,138 | 01:57:09 01/12/2025 |
| 39 |  Bitunix |
PAXG/USDT | $4,244.15 | $3,340,317 | 01:57:16 01/12/2025 |
| 40 |  Zoomex |
PAXG/USDT | $4,244.47 | $2,859,860 | 01:57:17 01/12/2025 |
| 41 |  Aivora Exchange |
PAXG/USDT | $4,244.03 | $2,705,014 | 02:00:18 01/12/2025 |
| 42 |  BitbabyExchange |
PAXG/USDT | $4,244.01 | $2,584,769 | 02:00:16 01/12/2025 |
| 43 |  Coinlocally |
PAXG/USDT | $4,244.17 | $2,460,998 | 01:54:17 01/12/2025 |
| 44 |  YEX |
PAXG/USDT | $4,244.05 | $2,355,571 | 02:00:17 01/12/2025 |
| 45 | Ourbit |
PAXG/USDT | $4,244.22 | $2,178,578 | 01:57:17 01/12/2025 |
| 46 |  EdgeX |
PAXG/USD | $4,246.25 | $2,102,096 | 02:03:18 01/12/2025 |
| 47 | CoinW |
PAXG/USDT | $4,247.15 | $2,088,948 | 01:54:11 01/12/2025 |
| 48 |  Hotcoin |
PAXG/USDT | $4,244.16 | $2,010,623 | 01:57:17 01/12/2025 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,248.53 | $1,975,268 | 01:27:11 01/12/2025 |
| 50 |  Kraken |
PAXG/USD | $4,249.47 | $1,810,602 | 01:59:25 01/12/2025 |
| 51 |  Phemex |
PAXG/USDT | $4,253.07 | $1,803,998 | 01:57:10 01/12/2025 |
| 52 | MEXC |
PAXG/USDT | $4,244.02 | $1,776,065 | 01:57:17 01/12/2025 |
| 53 |  Bitget |
PAXG/USDT | $4,244.81 | $1,749,663 | 01:54:16 01/12/2025 |
| 54 |  Cofinex |
PAXG/USDT | $4,244.50 | $1,745,162 | 02:00:15 01/12/2025 |
| 55 |  Biconomy.com |
PAXG/USDT | $4,247.04 | $1,739,860 | 01:54:08 01/12/2025 |
| 56 |  Azbit |
PAXG/USDT | $4,247.04 | $1,700,165 | 01:57:09 01/12/2025 |
| 57 |  Coinbase Exchange |
PAXG/USD | $4,248.51 | $1,544,864 | 01:56:59 01/12/2025 |
| 58 |  BingX |
PAXG/USDT | $4,247.28 | $1,499,721 | 01:54:08 01/12/2025 |
| 59 |  KuCoin |
PAXG/USDT | $4,248.32 | $1,482,238 | 01:56:53 01/12/2025 |
| 60 | KuCoin |
PAXG/USDT | $4,248.07 | $1,479,832 | 01:54:18 01/12/2025 |
| 61 |  BYDFi |
PAXG/USDT | $4,247.22 | $1,422,354 | 01:57:08 01/12/2025 |
| 62 |  BitMart |
PAXG/USDT | $4,247.04 | $1,340,297 | 01:57:08 01/12/2025 |
| 63 | Bitunix |
PAXG/USDT | $4,247.05 | $1,312,341 | 01:57:10 01/12/2025 |
| 64 | Bitrue |
PAXG/USDT | $4,247.04 | $1,283,754 | 01:57:09 01/12/2025 |
| 65 |  Deribit |
PAXG/USDC | $4,249.28 | $1,211,660 | 01:45:53 01/12/2025 |
| 66 | TruBit Pro Exchange |
PAXG/USDT | $4,247.22 | $1,168,470 | 01:57:07 01/12/2025 |
| 67 | KCEX |
PAXG/USDT | $4,247.06 | $1,080,359 | 01:57:10 01/12/2025 |
| 68 |  CEEX exchange |
PAXG/USDT | $4,248.01 | $1,074,628 | 01:57:09 01/12/2025 |
| 69 |  BitTap |
PAXG/USDT | $4,244.03 | $1,073,934 | 02:00:19 01/12/2025 |
| 70 |  Pionex |
PAXG/USDT | $4,247.05 | $971,983 | 01:57:07 01/12/2025 |
| 71 |  Picol |
PAXG/USDT | $4,247.20 | $857,321 | 01:57:09 01/12/2025 |
| 72 | Pionex |
PAXG/USDT | $4,244.15 | $782,565 | 01:57:17 01/12/2025 |
| 73 | WhiteBIT |
PAXG/USDT | $4,245.98 | $781,497 | 01:57:08 01/12/2025 |
| 74 | BTCC |
PAXG/USDT | $4,247.04 | $768,821 | 01:57:09 01/12/2025 |
| 75 |  Pacifica |
PAXG/USD | $4,246.23 | $707,528 | 02:03:16 01/12/2025 |
| 76 | BitbabyExchange |
PAXG/USDT | $4,247.20 | $689,932 | 01:57:08 01/12/2025 |
| 77 | Phemex |
PAXG/USDT | $4,242.32 | $631,845 | 01:57:17 01/12/2025 |
| 78 | Binance |
PAXG/USDC | $4,247.55 | $604,200 | 01:56:42 01/12/2025 |
| 79 | Binance |
PAXG/BTC | $4,247.33 | $572,789 | 01:56:42 01/12/2025 |
| 80 | BVOX |
PAXG/USDT | $4,247.04 | $570,825 | 01:54:07 01/12/2025 |
| 81 | Bitget |
PAXG/USDT | $4,253.32 | $537,777 | 01:54:08 01/12/2025 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,246.67 | $526,123 | 21:45:35 30/11/2025 |
| 83 |  DigiFinex |
PAXG/USDT | $4,246.02 | $520,477 | 01:57:09 01/12/2025 |
| 84 | Hotcoin |
PAXG/USDT | $4,247.05 | $512,988 | 01:58:25 01/12/2025 |
| 85 |  Gate |
PAXG/USDT | $4,245.31 | $491,928 | 01:54:19 01/12/2025 |
| 86 | Gate |
PAXG/USDT | $4,248.15 | $466,153 | 01:56:54 01/12/2025 |
| 87 | Kraken |
PAXG/XBT | $4,251.25 | $454,139 | 01:59:25 01/12/2025 |
| 88 |  Cryptomus |
PAXG/USDT | $4,248.21 | $453,482 | 01:54:19 01/12/2025 |
| 89 |  ApeX Omni |
PAXG/USDT | $4,247.50 | $446,632 | 02:03:16 01/12/2025 |
| 90 |  Niza.io |
PAXG/USD | $4,249.03 | $445,514 | 01:39:12 01/12/2025 |
| 91 |  CoinCatch |
PAXG/USDT | $4,239.84 | $433,397 | 01:57:15 01/12/2025 |
| 92 | MEXC |
PAXG/USDC | $4,243.67 | $393,669 | 01:54:16 01/12/2025 |
| 93 |  LeveX |
PAXG/USDT | $4,245.20 | $388,656 | 02:00:16 01/12/2025 |
| 94 |  OKX |
PAXG/USDT | $4,248.22 | $375,830 | 01:56:53 01/12/2025 |
| 95 |  Blynex |
PAXG/USDT | $4,246.64 | $367,932 | 01:51:07 01/12/2025 |
| 96 | Binance |
PAXG/TRY | $4,249.32 | $367,830 | 01:56:54 01/12/2025 |
| 97 |  MGBX |
PAXG/USDT | $4,247.19 | $344,887 | 01:57:08 01/12/2025 |
| 98 |  OpenOcean |
PAXG/ENA | $53,158.36 | $286,041 | 22:12:07 26/11/2025 |
| 99 |  Tothemoon |
PAXG/USDT | $4,243.07 | $265,898 | 01:57:08 01/12/2025 |
| 100 |  Binance TR |
PAXG/TRY | $4,249.32 | $252,271 | 01:57:10 01/12/2025 |
| 101 |  Bitazza |
PAXG/USDT | $4,234.22 | $247,792 | 01:57:12 01/12/2025 |
| 102 | Kraken |
PAXG/EUR | $4,255.84 | $214,874 | 01:59:25 01/12/2025 |
| 103 |  B2Z Exchange |
PAXG/USD | $4,244.79 | $204,405 | 02:00:16 01/12/2025 |
| 104 |  Tokpie |
PAXG/USDT | $4,247.70 | $199,350 | 01:57:09 01/12/2025 |
| 105 |  BITmarkets |
PAXG/USDT | $4,244.86 | $198,105 | 02:00:16 01/12/2025 |
| 106 |  WEEX |
PAXG/USDT | $4,247.04 | $191,441 | 01:57:10 01/12/2025 |
| 107 |  Drift Protocol |
PAXG/USDC | $4,248.47 | $160,627 | 02:00:15 01/12/2025 |
| 108 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,246.86 | $143,867 | 00:30:47 01/12/2025 |
| 109 |  Uniswap v2 |
PAXG/WETH | $4,254.59 | $135,887 | 00:37:47 01/12/2025 |
| 110 |  AscendEX |
PAXG/USDT | $4,253.47 | $124,729 | 01:57:09 01/12/2025 |
| 111 |  CoinUp.io |
PAXG/USDT | $4,247.04 | $119,617 | 01:54:09 01/12/2025 |
| 112 |  Dex-Trade |
PAXG/USDT | $4,247.06 | $116,870 | 01:48:11 01/12/2025 |
| 113 |  Bithumb |
PAXG/KRW | $4,330.82 | $112,769 | 01:59:23 01/12/2025 |
| 114 |  Nonkyc.io Exchange |
PAXG/USDT | $4,225.75 | $105,557 | 01:54:08 01/12/2025 |
| 115 | Azbit |
PAXG/BTC | $4,248.55 | $73,509.79 | 01:57:09 01/12/2025 |
| 116 |  BtcTurk | Kripto |
PAXG/TRY | $4,240.49 | $71,629.49 | 01:58:53 01/12/2025 |
| 117 | WhiteBIT |
PAXG/USDC | $4,242.92 | $70,998.64 | 01:57:08 01/12/2025 |
| 118 |  Tokocrypto |
PAXG/USDT | $4,247.04 | $69,245.05 | 01:57:09 01/12/2025 |
| 119 | Cofinex |
PAXG/USDT | $4,253.22 | $54,826.57 | 01:57:11 01/12/2025 |
| 120 | Niza.io |
PAXG/EUR | $4,252.02 | $54,345.41 | 01:39:12 01/12/2025 |
| 121 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,244.41 | $53,790.44 | 01:40:47 01/12/2025 |
| 122 |  Bullish |
PAXG/USDC | $4,247.64 | $52,061.03 | 01:57:12 01/12/2025 |
| 123 | LeveX |
PAXG/USDT | $4,247.17 | $43,679.96 | 01:57:09 01/12/2025 |
| 124 |  Vest Exchange |
PAXG/USD | $4,245.91 | $42,090.62 | 02:03:19 01/12/2025 |
| 125 |  Crypto.com Exchange |
PAXG/USD | $4,247.62 | $42,033.70 | 01:57:07 01/12/2025 |
| 126 |  Coinbase International Exchange |
PAXG/USDC | $4,241.91 | $37,842.59 | 02:00:16 01/12/2025 |
| 127 | Crypto.com Exchange |
PAXG/USD | $4,247.32 | $32,470.06 | 01:42:17 01/12/2025 |
| 128 |  CoinEx |
PAXG/USDT | $4,243.67 | $31,695.15 | 01:59:23 01/12/2025 |
| 129 | Crypto.com Exchange |
PAXG/USDT | $4,246.41 | $29,899.27 | 01:57:07 01/12/2025 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,248.04 | $29,879.34 | 01:09:35 01/12/2025 |
| 131 |  ONUS Pro |
PAXG/VNDC | $4,255.44 | $29,755.76 | 01:57:13 01/12/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,248.51 | $29,749.96 | 01:09:47 01/12/2025 |
| 133 |  Gemini |
PAXG/USD | $4,239.23 | $28,779.03 | 01:59:23 01/12/2025 |
| 134 |  Indodax |
PAXG/IDR | $4,254.30 | $25,073.51 | 01:59:23 01/12/2025 |
| 135 |  Bitso |
PAXG/USD | $4,248.60 | $22,812.83 | 01:57:23 01/12/2025 |
| 136 |  TRIV |
PAXG/USDT | $4,247.19 | $21,236.15 | 01:57:13 01/12/2025 |
| 137 | TRIV |
PAXG/IDR | $4,257.21 | $21,235.63 | 01:57:13 01/12/2025 |
| 138 | BtcTurk | Kripto |
PAXG/USDT | $4,239.77 | $19,966.21 | 01:58:53 01/12/2025 |
| 139 | KuCoin |
PAXG/BTC | $4,244.24 | $18,298.13 | 01:56:53 01/12/2025 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,244.86 | $17,547.77 | 00:31:11 01/12/2025 |
| 141 | Kraken |
PAXG/ETH | $4,236.75 | $16,044.94 | 01:59:25 01/12/2025 |
| 142 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,047.90 | $14,833.17 | 23:41:23 30/11/2025 |
| 143 |  EnclaveX |
PAXG/USD | $4,249.75 | $14,079.42 | 02:03:17 01/12/2025 |
| 144 |  Orderly |
PAXG/USDC | $4,240.82 | $12,635.97 | 02:03:17 01/12/2025 |
| 145 |  NovaDAX |
PAXG/BRL | $4,267.55 | $11,342.64 | 01:57:07 01/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,036.14 | $10,109.40 | 01:40:47 01/12/2025 |
| 147 |  Binance TH |
PAXG/USDT | $4,247.04 | $9,290.30 | 01:57:07 01/12/2025 |
| 148 |  Mercado Bitcoin |
PAXG/BRL | $4,271.55 | $6,977.10 | 01:57:09 01/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,250.65 | $6,632.37 | 00:33:23 01/12/2025 |
| 150 |  ChangeNOW |
PAXG/BTC | $4,275.54 | $6,474.11 | 01:57:07 01/12/2025 |
| 151 |  Binance.US |
PAXG/USDT | $4,230.58 | $5,599.06 | 01:59:23 01/12/2025 |
| 152 |  Bitlo |
PAXG/TRY | $4,253.91 | $3,146.80 | 01:57:10 01/12/2025 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,256.88 | $1,432.58 | 22:29:59 30/11/2025 |
| 154 |  Korbit |
PAXG/KRW | $4,327.41 | $1,339.77 | 01:57:11 01/12/2025 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,257.68 | $1,073.33 | 16:06:35 30/11/2025 |
| 156 |  CoinDCX |
PAXG/INR | $4,384.22 | $893.17 | 01:54:08 01/12/2025 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,249.40 | $538.26 | 00:57:47 01/12/2025 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,159.78 | $461.92 | 12:17:35 26/11/2025 |
| 159 |  Flipster |
PAXG/USDT | $4,241.89 | $192.32 | 02:00:16 01/12/2025 |
| 160 |  LATOKEN |
PAXG/USDT | $4,016.40 | $183.93 | 01:57:10 01/12/2025 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,224.23 | $82.12 | 21:44:59 30/11/2025 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $91,607.52 | $69.17 | 20:24:11 30/11/2025 |
| 163 |  CEX.IO |
PAXG/USD | $4,249.50 | $43.14 | 01:57:10 01/12/2025 |
| 164 | OKX |
PAXG/USD | $4,250.00 | $32.22 | 01:56:53 01/12/2025 |
| 165 | CEX.IO |
PAXG/EUR | $4,266.73 | $26.89 | 01:57:10 01/12/2025 |
| 166 |  Dzengi.com |
PAXG/USD | $4,239.66 | $25.47 | 01:57:07 01/12/2025 |
| 167 |  Unocoin |
PAXG/INR | $2,294.16 | $22.38 | 01:57:09 01/12/2025 |
| 168 | Bitazza |
PAXG/THB | $4,254.51 | $22.12 | 01:57:12 01/12/2025 |
| 169 | Unocoin |
PAXG/USDT | $1,794.46 | $20.95 | 01:57:09 01/12/2025 |
| 170 | CEX.IO |
PAXG/USDT | $4,248.17 | $19.36 | 01:57:10 01/12/2025 |
| 171 | Tokocrypto |
PAXG/USDC | $4,247.13 | $18.70 | 01:57:09 01/12/2025 |
| 172 | CEX.IO |
PAXG/USDC | $4,260.42 | $17.90 | 01:57:10 01/12/2025 |
| 173 |  Coinone |
PAXG/KRW | $4,360.80 | $14.19 | 01:59:24 01/12/2025 |
| 174 |  ZebPay |
PAXG/INR | $4,382.62 | $8.71 | 01:54:08 01/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $91,158.97 | $1.15 | 10:40:59 30/11/2025 |
| 176 |  HitBTC |
PAXG/BTC | $4,282.65 | $0 | 01:57:11 01/12/2025 |
| 177 | HitBTC |
PAXG/USDT | $4,057.51 | $0 | 01:57:11 01/12/2025 |
| 178 | ZebPay |
PAXG/USDT | $4,279.18 | $0 | 01:54:08 01/12/2025 |
| 179 | Deribit |
PAXG/USDC | $4,247.78 | $0 | 01:45:52 01/12/2025 |
| 180 | CoinDCX |
PAXG/USDT | $4,248.22 | $0 | 01:54:08 01/12/2025 |
| 181 |  Giottus |
PAXG/INR | $1,454.84 | $0 | 01:27:08 01/12/2025 |
| 182 | Giottus |
PAXG/USDT | $4,246.72 | $0 | 01:27:08 01/12/2025 |
| 183 |  Ripio |
PAXG/BRL | $2,713.51 | $0 | 01:54:08 01/12/2025 |
| 184 |  Gleec BTC |
PAXG/USDT | $4,057.51 | $0 | 01:57:07 01/12/2025 |
| 185 |  WOO X |
PAXG/USDT | $4,247.43 | $0 | 01:57:07 01/12/2025 |
| 186 |  Aster |
PAXG/USD | $4,247.41 | $0 | 01:54:15 01/12/2025 |
| 187 | Darkex Exchange |
PAXG/USDT | $3,836.61 | $0 | 01:57:16 01/12/2025 |
| 188 |  ADEN |
PAXG/USDC | $4,241.62 | $0 | 02:03:34 01/12/2025 |
| 189 | ADEN |
PAXG/USDT | $4,246.02 | $0 | 02:03:34 01/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:09 01/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,690,311,640 với tỷ giá $4,247.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.