PAX Gold PAXG
Xếp hạng #34
16:53:00 27/03/2026
Giá PAX Gold (PAXG)
$4,432.67 0.15%
0.06537 BTC
123,671,530 VND
Thấp: $4,363.04
Cao: $4,471.55
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,425.74 | $537,395,070 | 16:00:16 27/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,431.73 | $370,386,389 | 15:54:16 27/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,430.85 | $275,813,425 | 15:57:17 27/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,431.29 | $221,620,816 | 15:57:15 27/03/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,424.92 | $184,836,600 | 16:00:17 27/03/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,430.98 | $173,857,530 | 15:57:17 27/03/2026 |
| 7 |  MEXC |
PAXG/USDT | $4,432.52 | $150,454,399 | 15:54:16 27/03/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,431.12 | $146,783,297 | 15:57:15 27/03/2026 |
| 9 |  BTCC |
PAXG/USDT | $4,432.09 | $145,468,480 | 15:57:16 27/03/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,431.13 | $117,961,440 | 15:54:18 27/03/2026 |
| 11 |  P2B |
PAXG/USDT | $4,430.43 | $115,526,332 | 15:57:10 27/03/2026 |
| 12 |  Batonex |
PAXG/USDT | $4,424.94 | $86,958,821 | 16:00:16 27/03/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,431.18 | $59,282,303 | 15:57:16 27/03/2026 |
| 14 |  Bitget |
PAXG/USDT | $4,430.23 | $59,266,877 | 15:54:15 27/03/2026 |
| 15 |  Cofinex |
PAXG/USDT | $4,423.54 | $59,217,410 | 16:00:17 27/03/2026 |
| 16 | BiKing |
PAXG/USDT | $4,433.33 | $59,075,130 | 15:54:12 27/03/2026 |
| 17 | Binance |
PAXG/USDT | $4,431.88 | $58,973,474 | 15:56:42 27/03/2026 |
| 18 |  WhiteBIT |
PAXG/USDT | $4,431.34 | $57,375,637 | 15:57:15 27/03/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,425.09 | $42,013,622 | 16:00:17 27/03/2026 |
| 20 |  Echobit |
PAXG/USDT | $4,431.18 | $41,453,336 | 15:57:16 27/03/2026 |
| 21 |  BitMart |
PAXG/USDT | $4,428.77 | $39,101,839 | 15:57:15 27/03/2026 |
| 22 | WhiteBIT |
PAXG/USDT | $4,434.12 | $31,740,940 | 15:57:07 27/03/2026 |
| 23 | idax exchange |
PAXG/USDT | $4,426.01 | $30,349,203 | 16:00:14 27/03/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,426.05 | $30,282,673 | 16:00:08 27/03/2026 |
| 25 |  Bybit |
PAXG/USDT | $4,432.28 | $29,610,214 | 15:54:16 27/03/2026 |
| 26 | BTCC |
PAXG/USDT | $4,436.05 | $29,554,763 | 15:57:11 27/03/2026 |
| 27 |  YUBIT |
PAXG/USDT | $4,433.25 | $24,024,343 | 15:57:10 27/03/2026 |
| 28 |  BitradeX |
PAXG/USDT | $4,431.17 | $23,869,557 | 15:57:15 27/03/2026 |
| 29 |  EagleX |
PAXG/USDT | $4,427.11 | $23,852,415 | 16:00:07 27/03/2026 |
| 30 |  NovaEx |
PAXG/USDT | $4,424.95 | $22,585,697 | 16:00:16 27/03/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,432.17 | $22,314,699 | 15:57:16 27/03/2026 |
| 32 |  Hotcoin |
PAXG/USDT | $4,438.19 | $21,338,489 | 15:48:16 27/03/2026 |
| 33 | Ourbit |
PAXG/USDT | $4,436.88 | $20,643,893 | 15:51:08 27/03/2026 |
| 34 |  Bitbaby |
PAXG/USDT | $4,432.80 | $18,639,500 | 15:54:16 27/03/2026 |
| 35 |  CZR Exchange |
PAXG/USDT | $4,425.12 | $18,303,512 | 16:00:15 27/03/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,426.20 | $18,210,290 | 16:00:12 27/03/2026 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $4,424.22 | $16,990,761 | 16:00:15 27/03/2026 |
| 38 |  ApeX Omni |
PAXG/USDT | $4,429.15 | $15,938,089 | 16:03:16 27/03/2026 |
| 39 |  KuCoin |
PAXG/USDT | $4,435.17 | $15,348,931 | 15:54:19 27/03/2026 |
| 40 |  BingX |
PAXG/USDT | $4,430.38 | $15,259,231 | 15:57:17 27/03/2026 |
| 41 |  Aivora Exchange |
PAXG/USDT | $4,442.48 | $15,122,952 | 16:00:15 27/03/2026 |
| 42 |  Grvt |
PAXG/USDT | $4,432.35 | $15,081,318 | 15:48:16 27/03/2026 |
| 43 |  KTX |
PAXG/USDT | $4,427.10 | $14,375,829 | 16:00:07 27/03/2026 |
| 44 |  Bitunix |
PAXG/USDT | $4,431.66 | $14,214,885 | 15:54:15 27/03/2026 |
| 45 | YUBIT |
PAXG/USDT | $4,430.81 | $13,713,009 | 15:57:15 27/03/2026 |
| 46 | EagleX |
PAXG/USDT | $4,424.70 | $13,638,810 | 16:00:15 27/03/2026 |
| 47 | CoinW |
PAXG/USDT | $4,430.27 | $13,143,264 | 15:57:07 27/03/2026 |
| 48 |  Hyperliquid |
PAXG/USD | $4,433.00 | $12,887,673 | 15:57:26 27/03/2026 |
| 49 | MEXC |
GOLD(PAXG)/USDT | $4,436.87 | $11,711,369 | 15:51:08 27/03/2026 |
| 50 |  Gate |
PAXG/USDT | $4,434.66 | $11,648,704 | 15:54:19 27/03/2026 |
| 51 |  Deribit |
PAXG/USDC | $4,437.70 | $11,622,073 | 16:03:50 27/03/2026 |
| 52 |  LBank |
PAXG/USDT | $4,432.56 | $10,788,429 | 15:57:11 27/03/2026 |
| 53 | Toobit |
PAXG/USDT | $4,432.76 | $10,670,552 | 15:57:08 27/03/2026 |
| 54 |  KCEX |
PAXG/USDT | $4,430.15 | $9,732,528 | 15:57:15 27/03/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,427.17 | $9,441,493 | 16:00:08 27/03/2026 |
| 56 |  AscendEX |
PAXG/USDT | $4,436.09 | $9,175,897 | 15:57:15 27/03/2026 |
| 57 |  Zoomex |
PAXG/USDT | $4,431.80 | $8,880,041 | 15:57:21 27/03/2026 |
| 58 | BitradeX |
PAXG/USDT | $4,432.15 | $8,568,723 | 15:57:07 27/03/2026 |
| 59 | Bitget |
PAXG/USDT | $4,431.37 | $7,872,551 | 15:54:11 27/03/2026 |
| 60 |  Lighter |
PAXG/USDC | $4,426.23 | $6,894,595 | 16:00:15 27/03/2026 |
| 61 |  Bitrue |
PAXG/USDT | $4,431.78 | $6,774,655 | 15:57:07 27/03/2026 |
| 62 |  EdgeX |
PAXG/USD | $4,429.18 | $6,552,053 | 16:03:15 27/03/2026 |
| 63 |  CEEX exchange |
PAXG/USDT | $4,424.60 | $6,509,716 | 16:00:13 27/03/2026 |
| 64 |  BitTap |
PAXG/USDT | $4,425.83 | $6,457,107 | 16:00:20 27/03/2026 |
| 65 | Gate |
PAXG/USDT | $4,431.82 | $6,291,754 | 15:56:24 27/03/2026 |
| 66 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,427.92 | $5,872,394 | 15:59:47 27/03/2026 |
| 67 |  VOOX Exchange |
PAXG/USDT | $4,431.06 | $5,502,308 | 15:57:17 27/03/2026 |
| 68 | Bitunix |
PAXG/USDT | $4,433.42 | $5,365,366 | 15:54:11 27/03/2026 |
| 69 |  OKX |
PAXG/USDT | $4,433.35 | $5,010,553 | 15:56:23 27/03/2026 |
| 70 | BingX |
PAXG/USDT | $4,439.48 | $4,750,287 | 15:57:07 27/03/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,431.31 | $4,476,923 | 15:52:35 27/03/2026 |
| 72 |  Hibt |
PAXG/USDT | $4,432.04 | $4,386,266 | 15:57:08 27/03/2026 |
| 73 | Hotcoin |
PAXG/USDT | $4,431.18 | $4,369,367 | 15:57:18 27/03/2026 |
| 74 |  Ju.com |
PAXG/USDT | $4,432.28 | $4,345,832 | 15:57:10 27/03/2026 |
| 75 |  Coinlocally |
PAXG/USDT | $4,431.53 | $3,849,169 | 15:57:16 27/03/2026 |
| 76 |  Coinbase Exchange |
PAXG/USD | $4,431.20 | $3,808,002 | 15:57:00 27/03/2026 |
| 77 |  YEX |
PAXG/USDT | $4,436.82 | $3,802,393 | 15:51:16 27/03/2026 |
| 78 | Binance |
PAXG/TRY | $4,426.28 | $3,765,476 | 15:56:54 27/03/2026 |
| 79 | YEX |
PAXG/USDT | $4,426.47 | $3,398,271 | 16:00:11 27/03/2026 |
| 80 |  Paradex |
PAXG/USD | $4,429.59 | $3,272,696 | 16:03:15 27/03/2026 |
| 81 | KuCoin |
PAXG/USDT | $4,430.73 | $3,258,731 | 15:56:23 27/03/2026 |
| 82 |  BYDFi |
PAXG/USDT | $4,433.46 | $3,097,149 | 15:54:11 27/03/2026 |
| 83 |  Pionex |
PAXG/USDT | $4,432.64 | $3,017,517 | 15:57:08 27/03/2026 |
| 84 | Bitrue |
PAXG/USDT | $4,430.98 | $2,964,313 | 15:57:17 27/03/2026 |
| 85 |  MGBX |
PAXG/USDT | $4,426.85 | $2,937,245 | 16:00:08 27/03/2026 |
| 86 |  Binance TR |
PAXG/TRY | $4,426.27 | $2,912,459 | 15:57:09 27/03/2026 |
| 87 |  Backpack Exchange |
PAXG/USDC | $4,429.34 | $2,905,557 | 15:57:16 27/03/2026 |
| 88 | KCEX |
PAXG/USDT | $4,432.28 | $2,869,125 | 15:57:10 27/03/2026 |
| 89 |  Azbit |
PAXG/USDT | $4,433.40 | $2,689,041 | 15:57:09 27/03/2026 |
| 90 | Pionex |
PAXG/USDT | $4,431.04 | $2,685,357 | 15:57:16 27/03/2026 |
| 91 |  Picol |
PAXG/USDT | $4,427.16 | $2,662,996 | 16:00:08 27/03/2026 |
| 92 |  GroveX |
PAXG/USDT | $4,426.27 | $2,318,013 | 16:00:08 27/03/2026 |
| 93 |  Phemex |
PAXG/USDT | $4,437.62 | $2,312,302 | 15:57:08 27/03/2026 |
| 94 |  Kraken |
PAXG/USD | $4,426.87 | $2,117,943 | 15:59:54 27/03/2026 |
| 95 |  LeveX |
PAXG/USDT | $4,423.65 | $2,064,011 | 16:00:16 27/03/2026 |
| 96 | Bitbaby |
PAXG/USDT | $4,433.71 | $1,976,795 | 15:54:10 27/03/2026 |
| 97 |  DigiFinex |
PAXG/USDT | $4,426.03 | $1,755,695 | 16:00:10 27/03/2026 |
| 98 |  ONUS Pro |
PAXG/VNDC | $4,431.80 | $1,742,860 | 15:54:15 27/03/2026 |
| 99 | WhiteBIT |
PAXG/USDC | $4,433.59 | $1,726,751 | 15:57:07 27/03/2026 |
| 100 | Binance |
PAXG/USDC | $4,432.01 | $1,555,801 | 15:56:54 27/03/2026 |
| 101 |  Pacifica |
PAXG/USD | $4,431.42 | $1,481,535 | 16:03:15 27/03/2026 |
| 102 |  AlphaX |
PAXG/USDT | $4,425.07 | $1,293,264 | 16:00:17 27/03/2026 |
| 103 |  B2Z Exchange |
PAXG/USD | $4,428.47 | $1,178,772 | 16:00:16 27/03/2026 |
| 104 |  BITmarkets |
PAXG/USDT | $4,425.28 | $1,177,921 | 16:00:16 27/03/2026 |
| 105 |  Coinbase International Exchange |
PAXG/USDC | $4,440.53 | $1,146,953 | 16:03:15 27/03/2026 |
| 106 |  Drift Protocol |
PAXG/USDC | $4,429.86 | $1,087,785 | 16:03:15 27/03/2026 |
| 107 |  Crypto.com Exchange |
PAXG/USD | $4,435.99 | $1,025,120 | 15:54:12 27/03/2026 |
| 108 |  Cryptomus |
PAXG/USDT | $4,428.02 | $992,656 | 16:00:10 27/03/2026 |
| 109 | BitMart |
PAXG/USDT | $4,431.83 | $957,554 | 15:57:07 27/03/2026 |
| 110 |  Bitop |
PAXG/USDT | $4,432.81 | $953,054 | 15:57:17 27/03/2026 |
| 111 |  Bullish |
PAXG/USDC | $4,431.42 | $950,964 | 15:57:09 27/03/2026 |
| 112 |  LMAX Digital |
PAXG/USD | $4,419.90 | $950,736 | 16:00:09 27/03/2026 |
| 113 | Crypto.com Exchange |
PAXG/USD | $4,435.10 | $933,265 | 15:54:17 27/03/2026 |
| 114 |  Biconomy.com |
PAXG/USDT | $4,433.46 | $871,289 | 15:54:11 27/03/2026 |
| 115 | TruBit Pro Exchange |
PAXG/USDT | $4,425.75 | $819,651 | 16:00:11 27/03/2026 |
| 116 | Crypto.com Exchange |
PAXG/USDT | $4,434.90 | $698,315 | 15:54:12 27/03/2026 |
| 117 |  BtcTurk | Kripto |
PAXG/USDT | $4,437.36 | $674,672 | 15:57:10 27/03/2026 |
| 118 |  Uniswap v2 |
PAXG/WETH | $4,428.35 | $573,475 | 15:59:23 27/03/2026 |
| 119 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,428.00 | $567,783 | 15:59:47 27/03/2026 |
| 120 | BVOX |
PAXG/USDT | $4,432.72 | $549,720 | 15:57:10 27/03/2026 |
| 121 |  Niza.io |
PAXG/USD | $4,437.96 | $527,270 | 15:54:19 27/03/2026 |
| 122 | Kraken |
PAXG/EUR | $4,429.33 | $510,007 | 15:59:54 27/03/2026 |
| 123 |  Fluid (Ethereum) |
PAXG/XAUt | $4,428.98 | $494,772 | 15:59:11 27/03/2026 |
| 124 |  Aster |
PAXG/USDT | $4,430.28 | $488,044 | 15:54:15 27/03/2026 |
| 125 |  SunX |
PAXG/USDT | $4,435.62 | $467,067 | 16:03:15 27/03/2026 |
| 126 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,429.35 | $450,476 | 15:59:11 27/03/2026 |
| 127 | Phemex |
PAXG/USDT | $4,436.17 | $448,429 | 15:57:16 27/03/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,430.07 | $397,398 | 15:59:11 27/03/2026 |
| 129 |  Blynex |
PAXG/USDT | $4,427.19 | $385,620 | 16:00:10 27/03/2026 |
| 130 | BtcTurk | Kripto |
PAXG/TRY | $4,426.84 | $381,404 | 15:57:10 27/03/2026 |
| 131 | Bitrue |
PAXG/XRP | $4,430.45 | $377,529 | 15:57:07 27/03/2026 |
| 132 | Bitrue |
PAXG/USDC | $4,431.90 | $363,585 | 15:57:07 27/03/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,429.53 | $359,217 | 15:59:23 27/03/2026 |
| 134 | Binance |
PAXG/BTC | $4,431.72 | $356,031 | 15:56:54 27/03/2026 |
| 135 |  PrimeXBT |
PAXG/USDT | $4,428.58 | $314,429 | 16:03:15 27/03/2026 |
| 136 |  Dex-Trade |
PAXG/USDT | $4,433.62 | $293,788 | 15:54:13 27/03/2026 |
| 137 |  Tothemoon |
PAXG/USDT | $4,430.74 | $284,389 | 16:00:12 27/03/2026 |
| 138 |  Bitazza |
PAXG/USDT | $4,439.59 | $242,312 | 16:00:08 27/03/2026 |
| 139 | Biconomy.com |
PAXG/USDC | $4,434.89 | $241,494 | 15:54:11 27/03/2026 |
| 140 |  HTX |
PAXG/USDT | $4,431.27 | $234,717 | 15:57:16 27/03/2026 |
| 141 |  Binance TH |
PAXG/USDT | $4,432.80 | $216,899 | 15:57:10 27/03/2026 |
| 142 |  Tokpie |
PAXG/USDT | $4,444.19 | $216,367 | 16:00:07 27/03/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,429.67 | $206,817 | 14:35:23 27/03/2026 |
| 144 |  Curve (Ethereum) |
PAXG/XAUt | $4,428.65 | $203,598 | 15:22:47 27/03/2026 |
| 145 |  Bithumb |
PAXG/KRW | $4,437.65 | $186,216 | 15:59:53 27/03/2026 |
| 146 | MEXC |
PAXG/USDC | $4,433.45 | $171,671 | 15:54:16 27/03/2026 |
| 147 |  CoinUp.io |
PAXG/USDT | $4,432.84 | $137,252 | 15:57:14 27/03/2026 |
| 148 |  CoinTR |
PAXG/USDT | $4,427.67 | $137,183 | 16:00:07 27/03/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,430.84 | $136,222 | 15:59:35 27/03/2026 |
| 150 | AscendEX |
PAXG/USDT | $4,445.68 | $133,650 | 15:57:10 27/03/2026 |
| 151 | LeveX |
PAXG/USDT | $4,427.20 | $130,503 | 16:00:07 27/03/2026 |
| 152 |  Gemini |
PAXG/USD | $4,444.50 | $130,257 | 15:59:53 27/03/2026 |
| 153 | Niza.io |
PAXG/EUR | $4,435.54 | $127,161 | 15:54:19 27/03/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,424.60 | $121,661 | 16:00:09 27/03/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,428.70 | $119,978 | 15:57:11 27/03/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,429.69 | $96,851.00 | 14:27:47 27/03/2026 |
| 157 | MEXC |
GOLD(PAXG)/USDC | $4,436.69 | $90,289.47 | 15:51:08 27/03/2026 |
| 158 | CoinTR |
PAXG/TRY | $4,422.48 | $88,318.47 | 16:00:07 27/03/2026 |
| 159 |  Indodax |
PAXG/IDR | $4,437.98 | $70,375.06 | 16:02:24 27/03/2026 |
| 160 | Kraken |
PAXG/XBT | $4,430.68 | $70,337.69 | 15:59:54 27/03/2026 |
| 161 | Backpack Exchange |
PAXG/USDC | $4,437.71 | $69,904.64 | 15:57:09 27/03/2026 |
| 162 |  Bitso |
PAXG/USD | $4,436.50 | $61,709.10 | 15:59:53 27/03/2026 |
| 163 |  Kanga Exchange |
PAXG/USDC | $4,432.72 | $60,020.84 | 15:57:07 27/03/2026 |
| 164 |  TRIV |
PAXG/USDT | $4,426.42 | $56,931.15 | 16:00:19 27/03/2026 |
| 165 | TRIV |
PAXG/IDR | $4,435.93 | $56,931.14 | 16:00:19 27/03/2026 |
| 166 |  XBO.com |
PAXG/USDT | $4,429.36 | $55,421.06 | 15:57:10 27/03/2026 |
| 167 | Binance |
PAXG/USD1 | $4,431.98 | $49,281.46 | 15:56:42 27/03/2026 |
| 168 |  Korbit |
PAXG/KRW | $4,443.80 | $46,008.98 | 15:57:08 27/03/2026 |
| 169 |  Tokocrypto |
PAXG/USDT | $4,432.73 | $42,302.04 | 15:57:08 27/03/2026 |
| 170 | Kraken |
PAXG/ETH | $4,439.98 | $40,906.54 | 15:59:54 27/03/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,429.43 | $31,727.04 | 15:59:11 27/03/2026 |
| 172 | Binance |
PAXG/U | $4,433.69 | $29,671.81 | 15:56:42 27/03/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $67,714.35 | $28,714.46 | 15:55:35 27/03/2026 |
| 174 | Kanga Exchange |
PAXG/PLN | $4,444.69 | $25,251.37 | 15:57:07 27/03/2026 |
| 175 | Azbit |
PAXG/BTC | $4,453.95 | $25,230.37 | 15:57:09 27/03/2026 |
| 176 |  CoinEx |
PAXG/USDT | $4,438.57 | $24,712.53 | 15:59:53 27/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,045.71 | $24,550.53 | 15:56:23 27/03/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,428.40 | $23,500.25 | 15:54:59 27/03/2026 |
| 179 | KuCoin |
PAXG/BTC | $4,432.03 | $22,602.09 | 15:56:23 27/03/2026 |
| 180 |  Mercado Bitcoin |
PAXG/BRL | $4,479.54 | $19,901.53 | 16:00:11 27/03/2026 |
| 181 |  BitGW Exchange |
PAXG/USDT | $4,473.92 | $14,487.61 | 15:57:10 27/03/2026 |
| 182 |  Binance.US |
PAXG/USDT | $4,473.26 | $12,473.92 | 15:59:23 27/03/2026 |
| 183 |  SmarDex |
PAXG/USDT | $4,433.46 | $10,976.34 | 15:45:11 27/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,550.31 | $9,996.68 | 15:38:23 27/03/2026 |
| 185 |  Flipster |
PAXG/USDT | $4,387.04 | $9,543.17 | 16:00:15 27/03/2026 |
| 186 |  Orderly |
PAXG/USDC | $4,462.50 | $9,530.74 | 16:03:16 27/03/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,437.55 | $8,504.51 | 15:37:23 27/03/2026 |
| 188 | ONUS Pro |
PAXG/USDT | $4,425.47 | $7,555.30 | 15:54:15 27/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,445.82 | $7,167.21 | 15:38:23 27/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 191 |  CoinDCX |
PAXG/INR | $4,539.81 | $5,834.36 | 15:54:11 27/03/2026 |
| 192 | OKX |
PAXG/USD | $4,432.60 | $5,610.33 | 15:56:23 27/03/2026 |
| 193 |  ChangeNOW |
PAXG/BTC | $4,353.74 | $5,435.47 | 16:00:07 27/03/2026 |
| 194 |  Coinone |
PAXG/KRW | $4,388.46 | $4,753.02 | 15:59:23 27/03/2026 |
| 195 | Tokocrypto |
PAXG/USDC | $4,432.48 | $4,287.91 | 15:57:08 27/03/2026 |
| 196 |  Bitkub |
PAXG/THB | $4,476.06 | $3,587.24 | 15:54:11 27/03/2026 |
| 197 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.47 | $2,650.62 | 15:39:47 27/03/2026 |
| 198 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,542.38 | $2,618.61 | 15:38:59 27/03/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,445.55 | $2,331.00 | 15:39:23 27/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,428.71 | $1,822.49 | 14:44:59 27/03/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,429.60 | $1,633.61 | 15:57:10 27/03/2026 |
| 202 |  DeriW |
PAXG/USDT | $4,452.72 | $1,438.72 | 16:03:16 27/03/2026 |
| 203 | CoinDCX |
PAXG/USDT | $4,436.43 | $1,409.49 | 15:54:11 27/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,499.61 | $1,001.34 | 21:24:59 23/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,436.40 | $924.11 | 15:36:47 27/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,361.16 | $612.22 | 03:04:35 27/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,443.90 | $500.66 | 11:44:59 27/03/2026 |
| 208 | OKX |
PAXG/TRY | $4,382.81 | $494.41 | 15:56:23 27/03/2026 |
| 209 | Bitazza |
PAXG/THB | $4,401.15 | $457.28 | 16:00:08 27/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,039.72 | $341.22 | 12:41:35 27/03/2026 |
| 211 |  Dzengi.com |
PAXG/USD | $4,422.42 | $331.62 | 16:00:07 27/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 213 |  CEX.IO |
PAXG/USDT | $4,435.16 | $230.92 | 15:54:12 27/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,446.16 | $161.50 | 12:41:11 27/03/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,461.97 | $161.29 | 12:38:47 27/03/2026 |
| 216 |  ZebPay |
PAXG/INR | $4,505.14 | $134.86 | 15:54:10 27/03/2026 |
| 217 |  Gleec BTC |
PAXG/USDT | $4,397.76 | $131.93 | 16:00:12 27/03/2026 |
| 218 |  HitBTC |
PAXG/USDT | $4,397.18 | $131.92 | 15:57:09 27/03/2026 |
| 219 | CEX.IO |
PAXG/EUR | $4,448.45 | $57.45 | 15:54:12 27/03/2026 |
| 220 |  Nonkyc.io Exchange |
PAXG/USDT | $4,774.14 | $29.91 | 15:57:07 27/03/2026 |
| 221 | CEX.IO |
PAXG/USDC | $4,445.13 | $29.61 | 15:54:12 27/03/2026 |
| 222 |  Unocoin |
PAXG/USDT | $1,793.39 | $20.94 | 16:00:10 27/03/2026 |
| 223 |  NovaDAX |
PAXG/BRL | $4,369.96 | $19.23 | 16:00:12 27/03/2026 |
| 224 | CEX.IO |
PAXG/USD | $4,439.10 | $19.06 | 15:54:12 27/03/2026 |
| 225 | Unocoin |
PAXG/INR | $5,276.05 | $5.40 | 16:00:10 27/03/2026 |
| 226 |  WazirX |
PAXG/INR | $5,409.45 | $5.30 | 16:03:08 27/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,391.02 | $3.75 | 01:28:23 27/03/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,467.38 | $1.99 | 15:54:10 27/03/2026 |
| 229 | HitBTC |
PAXG/BTC | $4,334.77 | $0 | 15:57:09 27/03/2026 |
| 230 |  BigONE |
PAXG/USDT | $4,459.29 | $0 | 15:42:08 27/03/2026 |
| 231 | WazirX |
PAXG/USDT | $4,355.48 | $0 | 16:03:08 27/03/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,432.71 | $0 | 15:57:08 27/03/2026 |
| 233 |  Giottus |
PAXG/INR | $5,055.96 | $0 | 15:45:12 27/03/2026 |
| 234 | Giottus |
PAXG/USDT | $4,435.32 | $0 | 15:45:12 27/03/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,763.95 | $0 | 16:00:13 27/03/2026 |
| 236 | Aster |
PAXG/USD | $4,433.59 | $0 | 15:54:15 27/03/2026 |
| 237 | ONUS Pro |
PAXG/VNDC | $4,432.09 | $0 | 15:54:15 27/03/2026 |
| 238 |  ADEN |
PAXG/USDC | $4,463.45 | $0 | 16:03:45 27/03/2026 |
| 239 | ADEN |
PAXG/USDT | $4,431.85 | $0 | 16:03:45 27/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $537,395,070 với tỷ giá $4,425.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.