PAX Gold PAXG
Xếp hạng #78
00:23:00 26/08/2025
Giá PAX Gold (PAXG)
$3,363.09 0.04%
0.02988 BTC
89,673,388 VND
Thấp: $3,352.66
Cao: $3,363.58
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $3,362.90 | $6,966,411,341 | 00:00:11 26/08/2025 |
| 2 |  BTCC |
PAXG/USDT | $3,362.43 | $163,152,151 | 23:57:17 25/08/2025 |
| 3 |  SAFEX |
PAXG/USDT | $3,360.99 | $44,313,847 | 23:57:15 25/08/2025 |
| 4 |  Echobit |
PAXG/USDT | $3,360.99 | $33,575,243 | 23:57:16 25/08/2025 |
| 5 | BTCC |
PAXG/USDT | $3,363.52 | $28,924,258 | 23:57:08 25/08/2025 |
| 6 |  Binance |
PAXG/USDT | $3,361.42 | $20,958,150 | 23:54:16 25/08/2025 |
| 7 |  Top.one |
PAXG/USDT | $3,361.81 | $16,246,868 | 00:00:24 26/08/2025 |
| 8 |  KCEX |
PAXG/USDT | $3,360.98 | $15,349,246 | 23:57:16 25/08/2025 |
| 9 |  Toobit |
PAXG/USDT | $3,360.99 | $10,664,693 | 23:57:17 25/08/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $3,361.82 | $10,465,481 | 00:00:17 26/08/2025 |
| 11 |  FameEX |
PAXG/USDT | $3,361.30 | $8,405,670 | 23:57:18 25/08/2025 |
| 12 |  MGBX |
PAXG/USDT | $3,363.89 | $7,658,149 | 23:57:10 25/08/2025 |
| 13 |  Hotcoin |
PAXG/USDT | $3,360.76 | $6,608,311 | 23:57:18 25/08/2025 |
| 14 | Binance |
PAXG/USDT | $3,362.89 | $5,639,722 | 23:56:54 25/08/2025 |
| 15 |  BiKing |
PAXG/USDT | $3,362.58 | $5,639,651 | 00:00:09 26/08/2025 |
| 16 |  TruBit Pro Exchange |
PAXG/USDT | $3,361.32 | $5,480,554 | 23:57:16 25/08/2025 |
| 17 |  SpireX |
PAXG/USDT | $3,362.52 | $5,454,552 | 23:57:11 25/08/2025 |
| 18 |  JuCoin |
PAXG/USDT | $3,363.57 | $5,173,093 | 23:57:08 25/08/2025 |
| 19 |  Bitrue |
PAXG/USDT | $3,360.09 | $4,865,792 | 23:57:17 25/08/2025 |
| 20 |  OrangeX |
PAXG/USDT | $3,361.08 | $4,242,043 | 23:57:17 25/08/2025 |
| 21 |  Bitget |
PAXG/USDT | $3,363.65 | $3,903,059 | 23:54:15 25/08/2025 |
| 22 |  MEXC |
PAXG/USDT | $3,360.62 | $3,795,091 | 23:03:09 25/08/2025 |
| 23 | SAFEX |
PAXG/USDT | $3,363.44 | $3,366,947 | 23:57:07 25/08/2025 |
| 24 |  ZKE |
PAXG/USDT | $3,362.92 | $3,276,549 | 00:00:11 26/08/2025 |
| 25 |  EasiCoin |
PAXG/USDT | $3,361.65 | $2,965,661 | 00:00:16 26/08/2025 |
| 26 | Toobit |
PAXG/USDT | $3,364.11 | $2,914,487 | 23:57:12 25/08/2025 |
| 27 |  4E |
PAXG/USDT | $3,362.58 | $2,808,451 | 00:00:08 26/08/2025 |
| 28 |  Bybit |
PAXG/USDT | $3,363.95 | $2,733,906 | 23:54:17 25/08/2025 |
| 29 |  Hyperliquid |
PAXG/USD | $3,360.50 | $2,348,882 | 23:57:16 25/08/2025 |
| 30 |  Gate |
PAXG/USDT | $3,362.01 | $2,302,535 | 23:56:24 25/08/2025 |
| 31 |  Ourbit |
PAXG/USDT | $3,361.40 | $1,676,633 | 23:42:07 25/08/2025 |
| 32 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $3,363.80 | $1,593,353 | 23:45:59 25/08/2025 |
| 33 |  Uniswap v2 |
PAXG/WETH | $3,356.48 | $1,505,742 | 23:58:47 25/08/2025 |
| 34 |  LBank |
PAXG/USDT | $3,363.64 | $1,499,423 | 23:57:12 25/08/2025 |
| 35 | Hotcoin |
PAXG/USDT | $3,363.88 | $1,432,317 | 23:58:43 25/08/2025 |
| 36 | MEXC |
PAXG/USDT | $3,361.17 | $1,400,377 | 23:54:15 25/08/2025 |
| 37 |  BitbabyExchange |
PAXG/USDT | $3,361.81 | $1,111,248 | 00:00:16 26/08/2025 |
| 38 |  CoinUp.io |
PAXG/USDT | $3,363.87 | $1,087,441 | 23:57:07 25/08/2025 |
| 39 |  Bitunix |
PAXG/USDT | $3,359.16 | $1,062,775 | 23:48:16 25/08/2025 |
| 40 |  CoinW |
PAXG/USDT | $3,360.99 | $928,319 | 23:57:07 25/08/2025 |
| 41 |  Zoomex |
PAXG/USDT | $3,363.95 | $820,172 | 23:54:15 25/08/2025 |
| 42 | TruBit Pro Exchange |
PAXG/USDT | $3,364.58 | $812,800 | 23:57:11 25/08/2025 |
| 43 |  Curve (Ethereum) |
PAXG/XAUt | $3,365.64 | $766,813 | 23:20:23 25/08/2025 |
| 44 |  Coinlocally |
PAXG/USDT | $3,364.24 | $694,866 | 00:00:20 26/08/2025 |
| 45 | Binance |
PAXG/BTC | $3,360.68 | $681,906 | 23:56:42 25/08/2025 |
| 46 | Bitunix |
PAXG/USDT | $3,360.55 | $602,261 | 23:48:07 25/08/2025 |
| 47 |  Phemex |
PAXG/USDT | $3,362.58 | $575,317 | 23:57:11 25/08/2025 |
| 48 |  BitMart |
PAXG/USDT | $3,363.87 | $548,776 | 23:57:07 25/08/2025 |
| 49 |  Azbit |
PAXG/USDT | $3,363.81 | $548,334 | 23:57:10 25/08/2025 |
| 50 | Bitrue |
PAXG/USDT | $3,363.87 | $496,901 | 23:57:10 25/08/2025 |
| 51 | KCEX |
PAXG/USDT | $3,363.57 | $495,763 | 23:57:10 25/08/2025 |
| 52 | Binance |
PAXG/TRY | $3,366.55 | $487,011 | 23:56:42 25/08/2025 |
| 53 |  KuCoin |
PAXG/USDT | $3,363.96 | $460,276 | 23:59:23 25/08/2025 |
| 54 |  BYDFi |
PAXG/USDT | $3,362.63 | $452,069 | 00:00:14 26/08/2025 |
| 55 |  Deribit |
PAXG/USDC | $3,364.95 | $427,536 | 23:15:51 25/08/2025 |
| 56 | KuCoin |
PAXG/USDT | $3,359.59 | $419,330 | 23:42:17 25/08/2025 |
| 57 |  CEEX exchange |
PAXG/USDT | $3,362.90 | $385,732 | 00:00:14 26/08/2025 |
| 58 |  Binance TR |
PAXG/TRY | $3,366.99 | $351,493 | 23:57:11 25/08/2025 |
| 59 |  BVOX |
PAXG/USDT | $3,363.99 | $348,616 | 23:57:16 25/08/2025 |
| 60 |  Crypto.com Exchange |
PAXG/USD | $3,361.72 | $341,530 | 23:57:07 25/08/2025 |
| 61 |  Kraken |
PAXG/XBT | $3,359.92 | $336,845 | 23:59:25 25/08/2025 |
| 62 |  Pionex |
PAXG/USDT | $3,361.30 | $314,674 | 23:57:16 25/08/2025 |
| 63 |  Blynex |
PAXG/USDT | $3,363.73 | $298,349 | 00:00:15 26/08/2025 |
| 64 |  LeveX |
PAXG/USDT | $3,362.88 | $285,703 | 00:00:10 26/08/2025 |
| 65 |  UEEx |
PAXG/USDT | $3,361.90 | $282,010 | 00:00:10 26/08/2025 |
| 66 | BitbabyExchange |
PAXG/USDT | $3,362.59 | $270,970 | 00:00:08 26/08/2025 |
| 67 |  Bitazza |
PAXG/USDT | $3,372.90 | $268,037 | 00:00:15 26/08/2025 |
| 68 |  BingX |
PAXG/USDT | $3,363.57 | $266,764 | 23:57:07 25/08/2025 |
| 69 |  Coinbase International Exchange |
PAXG/USDC | $3,361.57 | $244,650 | 00:00:16 26/08/2025 |
| 70 |  Coinbase Exchange |
PAXG/USD | $3,363.05 | $241,998 | 23:56:25 25/08/2025 |
| 71 | Kraken |
PAXG/USD | $3,363.60 | $239,541 | 23:59:25 25/08/2025 |
| 72 |  Tothemoon |
PAXG/USDT | $3,358.57 | $213,765 | 23:57:11 25/08/2025 |
| 73 |  BtcTurk | Kripto |
PAXG/TRY | $3,367.53 | $181,515 | 23:59:23 25/08/2025 |
| 74 | Binance |
PAXG/USDC | $3,363.01 | $181,429 | 23:56:42 25/08/2025 |
| 75 | Bitget |
PAXG/USDT | $3,361.91 | $172,759 | 23:54:07 25/08/2025 |
| 76 |  DigiFinex |
PAXG/USDT | $3,363.06 | $168,800 | 23:57:08 25/08/2025 |
| 77 |  Tokpie |
PAXG/USDT | $3,361.74 | $162,464 | 00:00:09 26/08/2025 |
| 78 | Gate |
PAXG/USDT | $3,360.22 | $162,310 | 23:39:19 25/08/2025 |
| 79 | Kraken |
PAXG/ETH | $3,330.35 | $160,218 | 23:59:25 25/08/2025 |
| 80 | LeveX |
PAXG/USDT | $3,361.64 | $145,325 | 00:00:15 26/08/2025 |
| 81 |  Cryptomus |
PAXG/USDT | $3,363.51 | $140,649 | 00:00:14 26/08/2025 |
| 82 | Kraken |
PAXG/EUR | $3,362.09 | $132,000 | 23:59:25 25/08/2025 |
| 83 |  WEEX |
PAXG/USDT | $3,363.85 | $130,551 | 23:57:10 25/08/2025 |
| 84 | Phemex |
PAXG/USDT | $3,362.91 | $128,987 | 23:57:17 25/08/2025 |
| 85 |  AscendEX |
PAXG/USDT | $3,365.08 | $105,960 | 23:57:11 25/08/2025 |
| 86 |  Bithumb |
PAXG/KRW | $3,388.46 | $93,758.45 | 23:59:23 25/08/2025 |
| 87 |  Nonkyc.io Exchange |
PAXG/USDT | $3,361.43 | $74,461.53 | 23:51:12 25/08/2025 |
| 88 |  CoinEx |
PAXG/USDT | $3,374.54 | $68,456.37 | 23:59:23 25/08/2025 |
| 89 | Azbit |
PAXG/BTC | $3,358.02 | $66,144.20 | 23:57:10 25/08/2025 |
| 90 |  B2Z Exchange |
PAXG/USD | $3,362.08 | $62,757.19 | 00:00:16 26/08/2025 |
| 91 |  BITmarkets |
PAXG/USDT | $3,360.20 | $62,754.20 | 23:57:16 25/08/2025 |
| 92 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,364.15 | $60,810.14 | 23:40:23 25/08/2025 |
| 93 |  Niza.io |
PAXG/USD | $3,363.60 | $59,864.05 | 00:00:07 26/08/2025 |
| 94 |  Dex-Trade |
PAXG/USDT | $3,360.55 | $59,342.36 | 23:48:07 25/08/2025 |
| 95 | BtcTurk | Kripto |
PAXG/USDT | $3,364.38 | $49,331.14 | 23:59:23 25/08/2025 |
| 96 |  Indodax |
PAXG/IDR | $3,363.31 | $40,218.39 | 23:59:23 25/08/2025 |
| 97 |  Bitso |
PAXG/USD | $3,359.80 | $36,173.01 | 23:59:23 25/08/2025 |
| 98 |  Orderly |
PAXG/USDC | $3,354.74 | $34,445.04 | 00:00:17 26/08/2025 |
| 99 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $3,365.37 | $33,526.22 | 23:37:59 25/08/2025 |
| 100 | Niza.io |
PAXG/EUR | $3,361.88 | $32,848.18 | 00:00:07 26/08/2025 |
| 101 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,361.27 | $32,570.11 | 22:23:35 25/08/2025 |
| 102 | Crypto.com Exchange |
PAXG/USD | $3,361.08 | $31,887.17 | 23:51:20 25/08/2025 |
| 103 | Pionex |
PAXG/USDT | $3,363.85 | $27,153.20 | 23:57:07 25/08/2025 |
| 104 | KuCoin |
PAXG/BTC | $3,355.25 | $26,981.78 | 23:59:23 25/08/2025 |
| 105 | Crypto.com Exchange |
PAXG/USDT | $3,363.62 | $25,729.94 | 23:57:07 25/08/2025 |
| 106 |  Binance TH |
PAXG/USDT | $3,363.85 | $25,454.43 | 23:57:11 25/08/2025 |
| 107 |  Bullish |
PAXG/USDC | $3,364.41 | $23,809.45 | 23:48:07 25/08/2025 |
| 108 |  Drift Protocol |
PAXG/USDC | $3,362.40 | $23,023.52 | 00:00:15 26/08/2025 |
| 109 |  LATOKEN |
PAXG/USDT | $3,361.91 | $20,003.47 | 23:57:10 25/08/2025 |
| 110 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,363.94 | $16,591.24 | 21:55:11 25/08/2025 |
| 111 |  Gemini |
PAXG/USD | $3,374.39 | $16,078.97 | 23:59:24 25/08/2025 |
| 112 |  ChangeNOW |
PAXG/BTC | $3,411.05 | $9,428.86 | 00:00:08 26/08/2025 |
| 113 |  Korbit |
PAXG/KRW | $3,389.90 | $9,114.01 | 23:57:07 25/08/2025 |
| 114 |  Tokocrypto |
PAXG/USDT | $3,363.57 | $7,541.51 | 23:57:12 25/08/2025 |
| 115 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,369.60 | $4,954.73 | 05:12:59 24/08/2025 |
| 116 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $112,602 | $4,641.22 | 23:22:35 25/08/2025 |
| 117 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,361.03 | $4,472.09 | 18:28:11 25/08/2025 |
| 118 |  Mercado Bitcoin |
PAXG/BRL | $3,366.26 | $4,386.24 | 23:57:11 25/08/2025 |
| 119 |  TRIV |
PAXG/IDR | $3,373.26 | $3,378.31 | 00:00:19 26/08/2025 |
| 120 | TRIV |
PAXG/USDT | $3,363.20 | $3,378.06 | 00:00:19 26/08/2025 |
| 121 |  Flipster |
PAXG/USDT | $3,361.21 | $2,008.38 | 23:57:16 25/08/2025 |
| 122 | Bitazza |
PAXG/THB | $3,345.01 | $1,958.44 | 00:00:15 26/08/2025 |
| 123 |  Bitlo |
PAXG/TRY | $3,361.79 | $1,358.99 | 00:00:15 26/08/2025 |
| 124 |  ONUS Pro |
PAXG/VNDC | $3,363.44 | $1,307.62 | 23:57:15 25/08/2025 |
| 125 |  Binance.US |
PAXG/USDT | $3,360.57 | $1,178.28 | 23:59:23 25/08/2025 |
| 126 |  CoinDCX |
PAXG/INR | $3,395.88 | $839.99 | 00:00:19 26/08/2025 |
| 127 |  ZebPay |
PAXG/INR | $3,492.20 | $234.77 | 00:00:08 26/08/2025 |
| 128 |  Coinone |
PAXG/KRW | $3,555.44 | $197.35 | 23:59:23 25/08/2025 |
| 129 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $112,040 | $133.01 | 17:19:59 25/08/2025 |
| 130 | CoinDCX |
PAXG/USDT | $3,363.51 | $75.93 | 00:00:19 26/08/2025 |
| 131 |  CEX.IO |
PAXG/USDT | $3,362.68 | $38.52 | 23:39:10 25/08/2025 |
| 132 | CEX.IO |
PAXG/USD | $3,363.50 | $23.08 | 23:39:10 25/08/2025 |
| 133 | CEX.IO |
PAXG/EUR | $3,372.31 | $21.33 | 23:39:10 25/08/2025 |
| 134 |  Unocoin |
PAXG/USDT | $1,794.17 | $20.95 | 23:54:10 25/08/2025 |
| 135 | Unocoin |
PAXG/INR | $2,341.59 | $13.97 | 23:54:10 25/08/2025 |
| 136 |  HitBTC |
PAXG/BTC | $3,369.46 | $0.03369 | 23:51:12 25/08/2025 |
| 137 | HitBTC |
PAXG/USDT | $3,370.84 | $0 | 23:51:12 25/08/2025 |
| 138 | ZebPay |
PAXG/USDT | $3,388.18 | $0 | 00:00:08 26/08/2025 |
| 139 | Deribit |
PAXG/USDC | $3,363.16 | $0 | 23:15:50 25/08/2025 |
| 140 |  NovaDAX |
PAXG/BRL | $3,363.67 | $0 | 00:00:07 26/08/2025 |
| 141 |  Giottus |
PAXG/INR | $3,449.56 | $0 | 23:15:08 25/08/2025 |
| 142 | Giottus |
PAXG/USDT | $3,360.60 | $0 | 23:15:08 25/08/2025 |
| 143 |  Ripio |
PAXG/BRL | $2,677.65 | $0 | 23:57:07 25/08/2025 |
| 144 |  Gleec BTC |
PAXG/USDT | $3,369.89 | $0 | 00:00:09 26/08/2025 |
| 145 |  WOO X |
PAXG/USDT | $3,363.28 | $0 | 23:57:07 25/08/2025 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,370.20 | $0 | 21:37:11 25/08/2025 |
| 147 |  Aster |
PAXG/USD | $3,362.84 | $0 | 00:00:16 26/08/2025 |
| 148 |  OX.FUN |
PAXG/USD | $3,361.16 | $0 | 00:00:17 26/08/2025 |
| 149 |  Dzengi.com |
PAXG/USD | $3,355.25 | $0 | 00:00:07 26/08/2025 |
| 150 |  ADEN |
PAXG/USDC | $3,354.11 | $0 | 00:03:17 26/08/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 26/08/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,966,411,341 với tỷ giá $3,362.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.