PAX Gold PAXG
Xếp hạng #55
18:28:00 19/11/2025
Giá PAX Gold (PAXG)
$4,105.35 1.76%
0.04485 BTC
114,083,503 VND
Thấp: $4,018.10
Cao: $4,106.29
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,101.24 | $10,071,895,105 | 18:00:18 19/11/2025 |
| 2 |  YUBIT |
PAXG/USDT | $4,098.69 | $180,554,501 | 17:57:15 19/11/2025 |
| 3 |  Binance |
PAXG/USDT | $4,100.59 | $163,411,801 | 17:54:17 19/11/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,098.38 | $128,007,504 | 17:57:18 19/11/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,098.66 | $121,327,883 | 17:57:17 19/11/2025 |
| 6 |  Backpack Exchange |
PAXG/USDC | $4,098.73 | $111,178,831 | 17:57:16 19/11/2025 |
| 7 |  Lighter |
PAXG/USDC | $4,161.75 | $100,174,336 | 18:03:16 19/11/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,098.30 | $96,165,851 | 17:57:16 19/11/2025 |
| 9 |  Deepcoin |
PAXG/USDT | $4,098.55 | $82,292,248 | 17:57:16 19/11/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,098.66 | $81,485,866 | 17:57:17 19/11/2025 |
| 11 |  CoinW |
PAXG/USDT | $4,098.42 | $79,809,252 | 17:57:17 19/11/2025 |
| 12 |  Top.one |
PAXG/USDT | $4,094.31 | $71,862,950 | 18:03:16 19/11/2025 |
| 13 |  Batonex |
PAXG/USDT | $4,098.66 | $65,237,919 | 17:57:17 19/11/2025 |
| 14 |  BTCC |
PAXG/USDT | $4,103.51 | $42,199,844 | 17:57:16 19/11/2025 |
| 15 |  Paradex |
PAXG/USD | $4,096.15 | $37,488,557 | 18:03:16 19/11/2025 |
| 16 |  BiKing |
PAXG/USDT | $4,101.20 | $36,771,967 | 18:00:08 19/11/2025 |
| 17 | Binance |
PAXG/USDT | $4,102.82 | $36,605,827 | 17:56:32 19/11/2025 |
| 18 |  Echobit |
PAXG/USDT | $4,098.63 | $30,680,851 | 17:57:17 19/11/2025 |
| 19 |  Bitrue |
PAXG/USDT | $4,098.86 | $25,439,721 | 17:57:16 19/11/2025 |
| 20 |  Bybit |
PAXG/USDT | $4,101.55 | $24,454,278 | 17:54:17 19/11/2025 |
| 21 |  LBank |
PAXG/USDT | $4,103.76 | $23,117,073 | 17:57:11 19/11/2025 |
| 22 |  KCEX |
PAXG/USDT | $4,098.65 | $20,659,241 | 17:57:16 19/11/2025 |
| 23 |  Zedxion Exchange |
PAXG/USDT | $4,098.67 | $19,108,529 | 17:57:16 19/11/2025 |
| 24 |  Toobit |
PAXG/USDT | $4,102.64 | $18,548,612 | 17:57:08 19/11/2025 |
| 25 |  MEXC |
PAXG/USDT | $4,104.33 | $17,846,717 | 17:48:12 19/11/2025 |
| 26 |  4E |
PAXG/USDT | $4,105.21 | $17,583,352 | 17:51:08 19/11/2025 |
| 27 |  NovaEx |
PAXG/USDT | $4,098.64 | $17,541,908 | 17:57:16 19/11/2025 |
| 28 |  ApeX Omni |
PAXG/USDT | $4,094.93 | $17,161,571 | 18:03:16 19/11/2025 |
| 29 | Toobit |
PAXG/USDT | $4,098.65 | $16,640,908 | 17:57:17 19/11/2025 |
| 30 |  OrangeX |
PAXG/USDT | $4,100.76 | $15,415,286 | 17:54:15 19/11/2025 |
| 31 | YUBIT |
PAXG/USDT | $4,102.51 | $13,933,196 | 17:57:08 19/11/2025 |
| 32 | Ju.com |
PAXG/USDT | $4,102.89 | $13,886,259 | 17:57:08 19/11/2025 |
| 33 |  ZKE |
PAXG/USDT | $4,101.20 | $13,526,616 | 18:00:13 19/11/2025 |
| 34 |  EasiCoin |
PAXG/USDT | $4,098.88 | $11,740,305 | 17:57:16 19/11/2025 |
| 35 |  Hyperliquid |
PAXG/USD | $4,104.10 | $10,970,892 | 17:57:16 19/11/2025 |
| 36 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,098.94 | $10,849,786 | 17:59:11 19/11/2025 |
| 37 |  Ourbit |
PAXG/USDT | $4,104.35 | $10,702,260 | 17:51:07 19/11/2025 |
| 38 |  Aivora Exchange |
PAXG/USDT | $4,098.65 | $8,297,633 | 17:57:17 19/11/2025 |
| 39 |  BitbabyExchange |
PAXG/USDT | $4,098.66 | $8,243,182 | 17:57:16 19/11/2025 |
| 40 |  Zoomex |
PAXG/USDT | $4,099.95 | $7,335,899 | 17:57:18 19/11/2025 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,097.78 | $6,959,318 | 17:57:16 19/11/2025 |
| 42 |  WhiteBIT |
PAXG/USDT | $4,103.24 | $6,843,039 | 17:57:15 19/11/2025 |
| 43 |  Bitunix |
PAXG/USDT | $4,098.65 | $6,006,608 | 17:57:16 19/11/2025 |
| 44 |  Hotcoin |
PAXG/USDT | $4,098.67 | $5,531,917 | 17:57:18 19/11/2025 |
| 45 | CoinW |
PAXG/USDT | $4,101.17 | $5,231,442 | 17:51:11 19/11/2025 |
| 46 |  KuCoin |
PAXG/USDT | $4,101.98 | $5,088,685 | 17:54:18 19/11/2025 |
| 47 | Ourbit |
PAXG/USDT | $4,100.23 | $4,825,557 | 17:57:17 19/11/2025 |
| 48 |  Bitget |
PAXG/USDT | $4,101.46 | $4,583,734 | 17:54:17 19/11/2025 |
| 49 |  Cofinex |
PAXG/USDT | $4,101.29 | $4,580,736 | 17:57:17 19/11/2025 |
| 50 | KuCoin |
PAXG/USDT | $4,101.32 | $4,385,346 | 17:55:53 19/11/2025 |
| 51 | Bitunix |
PAXG/USDT | $4,102.76 | $4,011,547 | 17:57:10 19/11/2025 |
| 52 |  Biconomy.com |
PAXG/USDT | $4,102.94 | $3,856,962 | 17:57:08 19/11/2025 |
| 53 | Bitrue |
PAXG/USDT | $4,103.51 | $3,819,189 | 17:57:09 19/11/2025 |
| 54 | WhiteBIT |
PAXG/USDT | $4,100.67 | $3,545,934 | 17:57:07 19/11/2025 |
| 55 |  Azbit |
PAXG/USDT | $4,104.40 | $3,413,581 | 17:51:07 19/11/2025 |
| 56 |  Coinlocally |
PAXG/USDT | $4,104.44 | $3,141,433 | 17:51:17 19/11/2025 |
| 57 | MEXC |
PAXG/USDT | $4,097.62 | $3,118,725 | 17:57:16 19/11/2025 |
| 58 |  YEX |
PAXG/USDT | $4,098.64 | $3,101,055 | 17:57:17 19/11/2025 |
| 59 |  BYDFi |
PAXG/USDT | $4,105.23 | $2,907,245 | 17:51:07 19/11/2025 |
| 60 |  CEEX exchange |
PAXG/USDT | $4,098.40 | $2,329,715 | 18:03:08 19/11/2025 |
| 61 |  BingX |
PAXG/USDT | $4,102.75 | $2,228,825 | 17:57:07 19/11/2025 |
| 62 |  Phemex |
PAXG/USDT | $4,096.89 | $2,168,484 | 17:57:09 19/11/2025 |
| 63 |  Kraken |
PAXG/USD | $4,102.17 | $2,120,516 | 17:59:54 19/11/2025 |
| 64 |  Pionex |
PAXG/USDT | $4,102.76 | $2,003,426 | 17:57:10 19/11/2025 |
| 65 | KCEX |
PAXG/USDT | $4,102.63 | $1,815,950 | 17:57:10 19/11/2025 |
| 66 |  Gate |
PAXG/USDT | $4,102.86 | $1,792,635 | 17:55:54 19/11/2025 |
| 67 |  Coinbase Exchange |
PAXG/USD | $4,102.46 | $1,782,962 | 17:55:58 19/11/2025 |
| 68 | BitbabyExchange |
PAXG/USDT | $4,101.19 | $1,509,613 | 18:00:07 19/11/2025 |
| 69 | Gate |
PAXG/USDT | $4,099.65 | $1,458,842 | 17:54:19 19/11/2025 |
| 70 | Binance |
PAXG/USDC | $4,103.22 | $1,436,810 | 17:56:32 19/11/2025 |
| 71 |  Cryptomus |
PAXG/USDT | $4,102.76 | $1,329,221 | 17:57:11 19/11/2025 |
| 72 |  Picol |
PAXG/USDT | $4,101.19 | $1,265,816 | 18:00:07 19/11/2025 |
| 73 |  BitTap |
PAXG/USDT | $4,099.08 | $1,260,918 | 17:57:18 19/11/2025 |
| 74 |  BitMart |
PAXG/USDT | $4,103.53 | $1,260,726 | 17:57:10 19/11/2025 |
| 75 |  Deribit |
PAXG/USDC | $4,104.48 | $1,257,649 | 17:57:50 19/11/2025 |
| 76 | Phemex |
PAXG/USDT | $4,096.23 | $1,246,157 | 17:57:16 19/11/2025 |
| 77 |  OKX |
PAXG/USDT | $4,105.37 | $1,153,524 | 17:55:54 19/11/2025 |
| 78 | Hotcoin |
PAXG/USDT | $4,104.16 | $1,124,359 | 17:55:30 19/11/2025 |
| 79 |  DigiFinex |
PAXG/USDT | $4,103.90 | $1,108,570 | 17:57:08 19/11/2025 |
| 80 | Binance |
PAXG/TRY | $4,103.93 | $1,095,385 | 17:56:32 19/11/2025 |
| 81 | Pionex |
PAXG/USDT | $4,098.68 | $1,061,836 | 17:57:17 19/11/2025 |
| 82 |  EdgeX |
PAXG/USD | $4,097.54 | $1,050,817 | 18:03:16 19/11/2025 |
| 83 |  Uniswap v2 |
PAXG/WETH | $4,086.33 | $1,010,413 | 17:54:35 19/11/2025 |
| 84 |  LeveX |
PAXG/USDT | $4,099.56 | $924,176 | 17:57:16 19/11/2025 |
| 85 | BTCC |
PAXG/USDT | $4,102.44 | $865,246 | 17:57:10 19/11/2025 |
| 86 | Binance |
PAXG/BTC | $4,103.54 | $812,544 | 17:56:32 19/11/2025 |
| 87 |  BVOX |
PAXG/USDT | $4,102.77 | $792,480 | 17:57:15 19/11/2025 |
| 88 |  MGBX |
PAXG/USDT | $4,100.54 | $717,868 | 18:00:08 19/11/2025 |
| 89 | TruBit Pro Exchange |
PAXG/USDT | $4,100.24 | $621,851 | 18:00:07 19/11/2025 |
| 90 |  Binance TR |
PAXG/TRY | $4,103.75 | $617,256 | 17:57:10 19/11/2025 |
| 91 | KuCoin |
PAXG/BTC | $4,104.47 | $525,035 | 17:55:53 19/11/2025 |
| 92 |  Niza.io |
PAXG/USD | $4,108.30 | $519,602 | 17:51:09 19/11/2025 |
| 93 |  CoinCatch |
PAXG/USDT | $4,102.86 | $492,715 | 17:57:16 19/11/2025 |
| 94 | Kraken |
PAXG/XBT | $4,103.21 | $474,848 | 17:59:54 19/11/2025 |
| 95 |  WEEX |
PAXG/USDT | $4,102.77 | $459,343 | 17:57:09 19/11/2025 |
| 96 |  Pacifica |
PAXG/USD | $4,098.90 | $454,387 | 18:03:17 19/11/2025 |
| 97 | Bitget |
PAXG/USDT | $4,102.27 | $454,027 | 17:51:08 19/11/2025 |
| 98 | Kraken |
PAXG/EUR | $4,108.42 | $453,789 | 17:59:54 19/11/2025 |
| 99 |  Blynex |
PAXG/USDT | $4,101.77 | $407,367 | 18:00:11 19/11/2025 |
| 100 |  Nonkyc.io Exchange |
PAXG/USDT | $4,104.08 | $362,910 | 17:51:07 19/11/2025 |
| 101 |  Bithumb |
PAXG/KRW | $4,160.70 | $300,918 | 17:59:53 19/11/2025 |
| 102 |  Drift Protocol |
PAXG/USDC | $4,103.19 | $294,876 | 18:03:15 19/11/2025 |
| 103 |  Crypto.com Exchange |
PAXG/USD | $4,103.10 | $260,485 | 17:57:17 19/11/2025 |
| 104 |  Tothemoon |
PAXG/USDT | $4,100.24 | $258,192 | 18:00:08 19/11/2025 |
| 105 |  Bullish |
PAXG/USDC | $4,099.90 | $255,306 | 18:00:07 19/11/2025 |
| 106 |  Coinbase International Exchange |
PAXG/USDC | $4,099.10 | $249,340 | 17:57:16 19/11/2025 |
| 107 |  Bitazza |
PAXG/USDT | $4,097.24 | $246,710 | 18:00:08 19/11/2025 |
| 108 |  Tokpie |
PAXG/USDT | $4,098.85 | $212,906 | 18:03:08 19/11/2025 |
| 109 |  BtcTurk | Kripto |
PAXG/USDT | $4,098.89 | $210,079 | 17:59:53 19/11/2025 |
| 110 | WhiteBIT |
PAXG/USDC | $4,095.44 | $182,573 | 17:57:07 19/11/2025 |
| 111 | BtcTurk | Kripto |
PAXG/TRY | $4,104.74 | $182,103 | 17:59:53 19/11/2025 |
| 112 |  Dex-Trade |
PAXG/USDT | $4,103.46 | $167,623 | 17:51:11 19/11/2025 |
| 113 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,102.44 | $165,696 | 17:06:23 19/11/2025 |
| 114 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,105.21 | $165,391 | 17:51:47 19/11/2025 |
| 115 | MEXC |
PAXG/USDC | $4,099.57 | $164,586 | 17:54:17 19/11/2025 |
| 116 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,104.96 | $162,311 | 11:21:47 19/11/2025 |
| 117 |  AscendEX |
PAXG/USDT | $4,105.85 | $135,752 | 17:57:10 19/11/2025 |
| 118 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,095.98 | $117,615 | 16:39:59 19/11/2025 |
| 119 |  CoinEx |
PAXG/USDT | $4,102.33 | $103,571 | 17:59:53 19/11/2025 |
| 120 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,101.50 | $103,175 | 17:08:59 19/11/2025 |
| 121 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,103.86 | $102,515 | 17:06:35 19/11/2025 |
| 122 |  Bitso |
PAXG/USD | $4,071.70 | $100,589 | 17:59:00 19/11/2025 |
| 123 |  Binance TH |
PAXG/USDT | $4,102.89 | $98,942.38 | 17:57:07 19/11/2025 |
| 124 | Niza.io |
PAXG/EUR | $4,110.75 | $98,221.64 | 17:51:09 19/11/2025 |
| 125 | Crypto.com Exchange |
PAXG/USD | $4,105.00 | $84,851.52 | 17:51:08 19/11/2025 |
| 126 | Azbit |
PAXG/BTC | $4,093.37 | $81,813.32 | 17:51:07 19/11/2025 |
| 127 | LeveX |
PAXG/USDT | $4,101.14 | $78,417.30 | 18:00:08 19/11/2025 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,101.96 | $57,167.67 | 17:10:11 19/11/2025 |
| 129 | Cofinex |
PAXG/USDT | $4,099.24 | $54,138.30 | 18:00:07 19/11/2025 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,103.73 | $51,891.93 | 17:45:59 19/11/2025 |
| 131 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,106.71 | $51,696.64 | 17:49:23 19/11/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,099.58 | $43,181.08 | 17:08:23 19/11/2025 |
| 133 | Crypto.com Exchange |
PAXG/USDT | $4,103.74 | $36,583.25 | 17:51:08 19/11/2025 |
| 134 |  TRIV |
PAXG/IDR | $4,112.60 | $32,011.34 | 18:00:12 19/11/2025 |
| 135 | TRIV |
PAXG/USDT | $4,099.33 | $32,009.23 | 18:00:12 19/11/2025 |
| 136 |  EnclaveX |
PAXG/USD | $4,097.84 | $28,127.57 | 18:03:16 19/11/2025 |
| 137 |  Mercado Bitcoin |
PAXG/BRL | $4,130.69 | $26,036.82 | 18:00:07 19/11/2025 |
| 138 |  Tokocrypto |
PAXG/USDT | $4,102.94 | $23,708.59 | 17:57:08 19/11/2025 |
| 139 |  Gemini |
PAXG/USD | $4,103.15 | $23,278.23 | 17:59:54 19/11/2025 |
| 140 | Kraken |
PAXG/ETH | $4,107.18 | $21,521.52 | 17:59:54 19/11/2025 |
| 141 |  Indodax |
PAXG/IDR | $4,107.47 | $19,591.33 | 18:02:54 19/11/2025 |
| 142 |  BITmarkets |
PAXG/USDT | $4,097.37 | $15,897.82 | 17:57:15 19/11/2025 |
| 143 |  B2Z Exchange |
PAXG/USD | $4,096.71 | $15,870.92 | 18:03:16 19/11/2025 |
| 144 |  Orderly |
PAXG/USDC | $4,079.50 | $14,126.56 | 18:03:16 19/11/2025 |
| 145 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,088.41 | $13,625.98 | 17:49:23 19/11/2025 |
| 146 |  ChangeNOW |
PAXG/BTC | $4,139.20 | $13,342.89 | 17:51:07 19/11/2025 |
| 147 |  CoinUp.io |
PAXG/USDT | $4,104.76 | $6,060.44 | 17:51:14 19/11/2025 |
| 148 |  CoinDCX |
PAXG/INR | $4,404.46 | $4,714.46 | 18:00:07 19/11/2025 |
| 149 | Tokocrypto |
PAXG/USDC | $4,102.68 | $4,517.53 | 17:57:08 19/11/2025 |
| 150 |  Binance.US |
PAXG/USDT | $4,077.60 | $3,718.55 | 17:59:53 19/11/2025 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,097.51 | $2,495.74 | 17:06:11 19/11/2025 |
| 152 |  Bitlo |
PAXG/TRY | $4,103.87 | $1,492.00 | 18:00:08 19/11/2025 |
| 153 |  Coinone |
PAXG/KRW | $4,159.34 | $1,130.57 | 17:59:23 19/11/2025 |
| 154 |  NovaDAX |
PAXG/BRL | $4,129.39 | $1,108.41 | 18:00:07 19/11/2025 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,075.43 | $1,014.19 | 15:27:47 19/11/2025 |
| 156 |  Korbit |
PAXG/KRW | $4,141.65 | $868.74 | 17:57:10 19/11/2025 |
| 157 |  ONUS Pro |
PAXG/VNDC | $4,106.53 | $526.84 | 18:00:14 19/11/2025 |
| 158 |  Vest Exchange |
PAXG/USD | $3,999.19 | $339.93 | 10:03:20 19/11/2025 |
| 159 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $91,903.49 | $333.97 | 15:34:35 19/11/2025 |
| 160 | CoinDCX |
PAXG/USDT | $4,042.95 | $285.73 | 18:00:07 19/11/2025 |
| 161 |  HitBTC |
PAXG/USDT | $4,080.34 | $199.90 | 18:00:19 19/11/2025 |
| 162 |  Gleec BTC |
PAXG/USDT | $4,080.34 | $199.90 | 18:00:11 19/11/2025 |
| 163 |  LATOKEN |
PAXG/USDT | $4,013.85 | $183.82 | 17:27:11 19/11/2025 |
| 164 | Bitazza |
PAXG/THB | $4,046.38 | $154.79 | 18:00:08 19/11/2025 |
| 165 |  ADEN |
PAXG/USDT | $4,096.11 | $113.81 | 18:03:33 19/11/2025 |
| 166 | OKX |
PAXG/USD | $4,080.00 | $104.17 | 17:55:54 19/11/2025 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,074.76 | $65.67 | 13:32:47 19/11/2025 |
| 168 |  CEX.IO |
PAXG/USDT | $4,104.53 | $30.10 | 17:51:07 19/11/2025 |
| 169 | CEX.IO |
PAXG/USDC | $4,116.33 | $24.26 | 17:51:07 19/11/2025 |
| 170 | CEX.IO |
PAXG/EUR | $4,121.58 | $24.14 | 17:51:07 19/11/2025 |
| 171 |  Unocoin |
PAXG/INR | $2,314.57 | $22.58 | 17:57:09 19/11/2025 |
| 172 | CEX.IO |
PAXG/USD | $4,109.20 | $21.42 | 17:51:07 19/11/2025 |
| 173 | Unocoin |
PAXG/USDT | $1,793.23 | $20.94 | 17:57:09 19/11/2025 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $92,771.33 | $2.19 | 11:17:35 18/11/2025 |
| 175 | HitBTC |
PAXG/BTC | $3,742.51 | $0 | 18:00:19 19/11/2025 |
| 176 |  ZebPay |
PAXG/INR | $4,384.52 | $0 | 17:51:07 19/11/2025 |
| 177 | ZebPay |
PAXG/USDT | $4,134.58 | $0 | 17:51:07 19/11/2025 |
| 178 | Deribit |
PAXG/USDC | $4,100.24 | $0 | 17:57:50 19/11/2025 |
| 179 |  Giottus |
PAXG/INR | $1,467.70 | $0 | 17:06:07 19/11/2025 |
| 180 | Giottus |
PAXG/USDT | $4,103.44 | $0 | 17:06:07 19/11/2025 |
| 181 |  Ripio |
PAXG/BRL | $2,720.17 | $0 | 18:00:07 19/11/2025 |
| 182 |  WOO X |
PAXG/USDT | $4,072.23 | $0 | 17:57:08 19/11/2025 |
| 183 |  Aster |
PAXG/USD | $4,104.76 | $0 | 17:54:15 19/11/2025 |
| 184 |  Flipster |
PAXG/USDT | $3,994.49 | $0 | 17:57:16 19/11/2025 |
| 185 |  Dzengi.com |
PAXG/USD | $4,096.51 | $0 | 18:00:07 19/11/2025 |
| 186 | Darkex Exchange |
PAXG/USDT | $3,833.83 | $0 | 17:57:52 19/11/2025 |
| 187 | ADEN |
PAXG/USDC | $4,079.50 | $0 | 18:03:33 19/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:18 19/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,071,895,105 với tỷ giá $4,101.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.