PAX Gold PAXG
Xếp hạng #42
14:48:00 11/09/2026
Giá PAX Gold (PAXG)
$4,347.31 -1.36%
0.05630 BTC
111,508,455 VND
Thấp: $4,310.67
Cao: $4,427.49
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,354.13 | $217,695,320 | 14:00:17 11/09/2026 |
| 2 |  Binance |
PAXG/USDT | $4,352.57 | $105,868,784 | 13:54:16 11/09/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,352.30 | $84,054,472 | 13:57:18 11/09/2026 |
| 4 |  Biconomy.com |
PAXG/USDT | $4,352.49 | $77,936,740 | 13:57:15 11/09/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,353.91 | $71,528,922 | 14:00:16 11/09/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,354.78 | $70,972,673 | 13:57:15 11/09/2026 |
| 7 |  Ourbit |
PAXG/USDT | $4,352.27 | $67,633,102 | 13:57:16 11/09/2026 |
| 8 |  P2B |
PAXG/USDT | $4,354.15 | $53,978,642 | 13:51:10 11/09/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,354.17 | $53,002,499 | 14:00:17 11/09/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,352.04 | $49,768,764 | 13:57:16 11/09/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,352.41 | $42,711,051 | 13:57:16 11/09/2026 |
| 12 |  KCEX |
PAXG/USDT | $4,352.27 | $42,330,413 | 13:57:15 11/09/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,354.18 | $32,563,690 | 14:00:18 11/09/2026 |
| 14 |  WhiteBIT |
PAXG/USDT | $4,351.52 | $31,472,059 | 13:54:15 11/09/2026 |
| 15 |  LBank |
PAXG/USDT | $4,354.66 | $30,640,704 | 13:57:08 11/09/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,354.02 | $22,376,764 | 14:00:16 11/09/2026 |
| 17 | Binance |
PAXG/USDT | $4,354.14 | $22,196,660 | 13:56:54 11/09/2026 |
| 18 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,356.30 | $16,997,112 | 14:03:50 11/09/2026 |
| 19 |  Bitbase |
PAXG/USDT | $4,336.84 | $15,871,951 | 09:18:42 11/09/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,356.80 | $15,808,081 | 14:00:08 11/09/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,355.62 | $15,808,063 | 14:00:13 11/09/2026 |
| 22 |  Cofinex |
PAXG/USDT | $4,354.37 | $15,370,824 | 14:00:15 11/09/2026 |
| 23 |  Bitget |
PAXG/USDT | $4,353.36 | $15,329,528 | 13:54:16 11/09/2026 |
| 24 |  Toobit |
PAXG/USDT | $4,352.58 | $15,299,152 | 13:57:15 11/09/2026 |
| 25 |  Aivora Exchange |
PAXG/USDT | $4,443.01 | $15,124,745 | 14:00:17 11/09/2026 |
| 26 |  MGBX |
PAXG/USDT | $4,354.69 | $14,749,622 | 13:57:08 11/09/2026 |
| 27 |  BitDelta |
PAXG/USDT | $4,355.12 | $13,978,749 | 13:57:11 11/09/2026 |
| 28 |  YEX |
PAXG/USDT | $4,354.07 | $13,897,144 | 14:00:16 11/09/2026 |
| 29 |  GroveX |
PAXG/USDT | $4,357.26 | $13,457,829 | 13:57:12 11/09/2026 |
| 30 | idax exchange |
PAXG/USDT | $4,354.10 | $13,412,648 | 14:00:18 11/09/2026 |
| 31 | WHXEX |
PAXG/USDT | $4,353.85 | $13,412,221 | 14:00:17 11/09/2026 |
| 32 |  Hotcoin |
PAXG/USDT | $4,355.64 | $11,244,072 | 13:57:14 11/09/2026 |
| 33 |  BTCC |
PAXG/USDT | $4,354.13 | $11,109,079 | 13:57:12 11/09/2026 |
| 34 |  XT.COM |
PAXG/USDT | $4,352.38 | $10,885,839 | 13:57:42 11/09/2026 |
| 35 | Hotcoin |
PAXG/USDT | $4,353.99 | $10,257,202 | 13:57:34 11/09/2026 |
| 36 | Toobit |
PAXG/USDT | $4,354.69 | $10,152,149 | 13:57:12 11/09/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,354.86 | $9,785,832 | 13:57:07 11/09/2026 |
| 38 |  BitradeX |
PAXG/USDT | $4,352.04 | $9,634,236 | 13:57:15 11/09/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,355.62 | $9,484,838 | 14:00:13 11/09/2026 |
| 40 |  Blockfinex |
PAXG/USDT | $4,396.38 | $8,955,213 | 17:27:08 10/09/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,354.18 | $8,930,302 | 14:00:15 11/09/2026 |
| 42 |  BitMart |
PAXG/USDT | $4,353.10 | $8,044,721 | 14:00:15 11/09/2026 |
| 43 | YUBIT |
PAXG/USDT | $4,352.26 | $7,485,147 | 13:57:15 11/09/2026 |
| 44 |  Crypto.com Exchange |
PAXG/USD | $4,347.15 | $7,023,700 | 12:39:19 11/09/2026 |
| 45 |  BingX |
PAXG/USDT | $4,352.97 | $6,816,550 | 13:57:18 11/09/2026 |
| 46 | BitradeX |
PAXG/USDT | $4,355.60 | $6,458,879 | 14:00:11 11/09/2026 |
| 47 | Ourbit |
PAXG/USDT | $4,353.90 | $5,947,384 | 13:54:11 11/09/2026 |
| 48 |  Bybit |
PAXG/USDT | $4,353.25 | $5,807,392 | 13:54:17 11/09/2026 |
| 49 |  Gate |
PAXG/USDT | $4,354.45 | $5,782,952 | 13:54:20 11/09/2026 |
| 50 |  WOO X Pro |
PAXG/USDT | $4,354.08 | $5,675,667 | 14:00:16 11/09/2026 |
| 51 |  CEEX exchange |
PAXG/USDT | $4,357.30 | $5,356,060 | 14:00:12 11/09/2026 |
| 52 |  Kraken |
PAXG/USD | $4,356.20 | $4,535,040 | 13:59:25 11/09/2026 |
| 53 |  Hibt |
PAXG/USDT | $4,354.53 | $4,439,350 | 13:57:12 11/09/2026 |
| 54 | WhiteBIT |
PAXG/USDT | $4,356.52 | $4,326,871 | 13:54:07 11/09/2026 |
| 55 |  Hyperliquid |
PAXG/USDC | $4,354.69 | $4,146,527 | 13:57:26 11/09/2026 |
| 56 |  WEEX |
GOLD(PAXG)/USDT | $4,354.69 | $4,133,506 | 13:57:09 11/09/2026 |
| 57 |  MEXC |
GOLD(PAXG)/USDT | $4,355.33 | $4,116,455 | 13:57:11 11/09/2026 |
| 58 |  Bitunix |
PAXG/USDT | $4,352.05 | $3,840,062 | 13:57:15 11/09/2026 |
| 59 |  Binibit |
PAXG/USDT | $4,352.24 | $3,665,981 | 14:00:12 11/09/2026 |
| 60 | FameEX |
PAXG/USDT | $4,355.30 | $3,643,950 | 13:57:07 11/09/2026 |
| 61 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,358.49 | $3,585,909 | 13:50:11 11/09/2026 |
| 62 |  KuCoin |
PAXG/USDT | $4,353.61 | $3,584,572 | 13:54:19 11/09/2026 |
| 63 |  ASTX |
PAXG/USDT | $4,355.66 | $3,425,530 | 14:00:12 11/09/2026 |
| 64 | KuCoin |
PAXG/USDT | $4,354.91 | $2,974,182 | 13:50:23 11/09/2026 |
| 65 |  Azbit |
PAXG/USDT | $4,354.86 | $2,710,419 | 13:54:10 11/09/2026 |
| 66 |  BYDFi |
GOLD(PAXG)/USDT | $4,355.33 | $2,609,112 | 13:57:11 11/09/2026 |
| 67 | CoinW |
PAXG/USDT | $4,355.26 | $2,514,383 | 13:57:11 11/09/2026 |
| 68 |  Bullbit |
PAXG/USDC | $4,356.45 | $2,502,393 | 14:03:16 11/09/2026 |
| 69 |  AEGET |
PAXG/USDT | $4,352.05 | $2,501,597 | 13:57:16 11/09/2026 |
| 70 |  B2Z Exchange |
PAXG/USD | $4,357.03 | $2,488,612 | 14:00:15 11/09/2026 |
| 71 |  BITmarkets |
PAXG/USDT | $4,354.70 | $2,488,326 | 14:00:15 11/09/2026 |
| 72 |  Bitrue |
PAXG/USDT | $4,352.09 | $2,477,455 | 13:57:17 11/09/2026 |
| 73 | YEX |
PAXG/USDT | $4,356.56 | $2,437,710 | 14:00:08 11/09/2026 |
| 74 |  Coinbase Exchange |
PAXG/USD | $4,355.91 | $2,409,734 | 13:56:30 11/09/2026 |
| 75 |  Pionex |
PAXG/USDT | $4,352.61 | $2,388,551 | 13:57:16 11/09/2026 |
| 76 |  CoinP |
PAXG/USDT | $4,354.40 | $2,309,195 | 14:00:15 11/09/2026 |
| 77 |  OKX |
PAXG/USDT | $4,355.32 | $2,285,480 | 13:56:53 11/09/2026 |
| 78 |  x.me Exchange |
PAXG/USDT | $4,352.27 | $2,280,095 | 13:57:19 11/09/2026 |
| 79 |  Grvt |
PAXG/USDT | $4,359.28 | $2,053,398 | 13:12:16 11/09/2026 |
| 80 |  Phemex |
PAXG/USDT | $4,359.91 | $2,044,262 | 13:57:09 11/09/2026 |
| 81 | Bitrue |
PAXG/USDT | $4,355.33 | $2,039,606 | 13:57:12 11/09/2026 |
| 82 |  Zoomex |
PAXG/USDT | $4,352.99 | $1,742,433 | 13:57:16 11/09/2026 |
| 83 |  BitTap |
PAXG/USDT | $4,354.07 | $1,559,762 | 14:00:16 11/09/2026 |
| 84 | BiKing |
PAXG/USDT | $4,355.55 | $1,554,254 | 14:00:12 11/09/2026 |
| 85 | Bitget |
PAXG/USDT | $4,354.88 | $1,481,757 | 13:55:41 11/09/2026 |
| 86 | EasiCoin |
PAXG/USDT | $4,356.35 | $1,448,929 | 14:00:12 11/09/2026 |
| 87 |  Lighter |
PAXG/USDC | $4,354.65 | $1,374,750 | 13:57:15 11/09/2026 |
| 88 |  SunX |
PAXG/USDT | $4,392.90 | $1,344,841 | 14:03:16 11/09/2026 |
| 89 |  BitKan |
PAXG/USDT | $4,355.17 | $1,316,851 | 14:00:10 11/09/2026 |
| 90 | WhiteBIT |
PAXG/WBT | $4,353.19 | $1,275,526 | 13:54:07 11/09/2026 |
| 91 | Pionex |
PAXG/USDT | $4,354.69 | $1,217,318 | 13:57:11 11/09/2026 |
| 92 | Binance |
PAXG/TRY | $4,346.67 | $1,198,383 | 13:56:54 11/09/2026 |
| 93 | MEXC |
PAXG/USDT | $4,353.01 | $1,181,566 | 13:57:16 11/09/2026 |
| 94 |  Niza.io |
PAXG/USD | $4,355.68 | $1,129,034 | 13:57:13 11/09/2026 |
| 95 |  Aster |
PAXG/USDT | $4,355.28 | $1,078,117 | 13:54:15 11/09/2026 |
| 96 |  Picol |
PAXG/USDT | $4,355.65 | $1,073,992 | 14:00:11 11/09/2026 |
| 97 |  Bitbaby |
PAXG/USDT | $4,353.07 | $1,051,475 | 14:00:16 11/09/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,353.75 | $1,050,016 | 13:52:11 11/09/2026 |
| 99 |  Binance TR |
PAXG/TRY | $4,346.64 | $994,655 | 13:57:10 11/09/2026 |
| 100 | x.me Exchange |
PAXG/USDT | $4,354.68 | $985,744 | 13:57:09 11/09/2026 |
| 101 | Binance |
PAXG/USDC | $4,355.50 | $925,322 | 13:56:54 11/09/2026 |
| 102 | Bitbaby |
PAXG/USDT | $4,356.54 | $918,013 | 14:00:08 11/09/2026 |
| 103 |  HTX |
PAXG/USDT | $4,355.08 | $912,505 | 13:57:24 11/09/2026 |
| 104 |  Cryptomus |
PAXG/USDT | $4,355.29 | $911,460 | 13:57:07 11/09/2026 |
| 105 | KCEX |
PAXG/USDT | $4,354.69 | $866,476 | 13:57:07 11/09/2026 |
| 106 | Bitbase |
PAXG/USDT | $4,337.39 | $829,882 | 07:57:07 11/09/2026 |
| 107 | Biconomy.com |
PAXG/USDT | $4,354.68 | $825,060 | 13:57:09 11/09/2026 |
| 108 |  KTX |
PAXG/USDT | $4,356.54 | $806,863 | 14:00:11 11/09/2026 |
| 109 | BingX |
PAXG/USDT | $4,344.92 | $793,498 | 13:57:07 11/09/2026 |
| 110 |  ApeX Omni |
PAXG/USDT | $4,353.04 | $777,271 | 14:03:16 11/09/2026 |
| 111 | Bitunix |
PAXG/USDT | $4,354.68 | $771,701 | 13:57:11 11/09/2026 |
| 112 | TruBit Pro Exchange |
PAXG/USDT | $4,356.13 | $767,398 | 14:00:07 11/09/2026 |
| 113 |  Variational |
PAXG/USDC | $4,356.60 | $724,453 | 14:03:16 11/09/2026 |
| 114 | WhiteBIT |
PAXG/USDC | $4,356.13 | $713,836 | 13:54:07 11/09/2026 |
| 115 | Kraken |
PAXG/EUR | $4,356.55 | $689,749 | 13:59:25 11/09/2026 |
| 116 | Gate |
PAXG/USDT | $4,354.00 | $673,540 | 13:56:54 11/09/2026 |
| 117 |  DigiFinex |
PAXG/USDT | $4,355.49 | $663,604 | 14:00:10 11/09/2026 |
| 118 |  Extended |
PAXG/USD | $4,351.26 | $614,434 | 14:03:16 11/09/2026 |
| 119 |  LeveX |
PAXG/USDT | $4,354.24 | $587,686 | 14:00:15 11/09/2026 |
| 120 |  Pacifica |
PAXG/USD | $4,356.86 | $569,534 | 14:03:15 11/09/2026 |
| 121 |  Deribit |
PAXG/USDC | $4,354.54 | $519,084 | 13:00:57 11/09/2026 |
| 122 |  Blynex |
PAXG/USDT | $4,354.54 | $485,555 | 13:54:11 11/09/2026 |
| 123 | Crypto.com Exchange |
PAXG/USD | $4,358.24 | $465,396 | 13:54:11 11/09/2026 |
| 124 | Bitrue |
PAXG/USDC | $4,354.76 | $422,074 | 13:57:12 11/09/2026 |
| 125 |  Backpack Exchange |
PAXG/USDC | $4,352.60 | $394,717 | 13:57:15 11/09/2026 |
| 126 | Binance |
PAXG/BTC | $4,355.46 | $314,712 | 13:56:54 11/09/2026 |
| 127 |  Nonkyc.io Exchange |
PAXG/USDT | $4,356.49 | $313,275 | 14:00:11 11/09/2026 |
| 128 |  Tothemoon |
PAXG/USDT | $4,348.12 | $283,727 | 14:00:17 11/09/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $4,354.59 | $262,906 | 13:57:09 11/09/2026 |
| 130 |  Bitazza |
PAXG/USDT | $4,357.24 | $252,630 | 14:00:11 11/09/2026 |
| 131 |  LMAX Digital |
PAXG/USD | $4,407.60 | $220,380 | 02:06:09 09/09/2026 |
| 132 |  Tokpie |
PAXG/USDT | $4,338.37 | $212,397 | 14:00:07 11/09/2026 |
| 133 |  Revolut X |
PAXG/GBP | $4,356.09 | $211,270 | 14:00:09 11/09/2026 |
| 134 |  Gemini |
PAXG/USD | $4,346.65 | $210,210 | 13:59:54 11/09/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,360.00 | $209,746 | 12:55:11 11/09/2026 |
| 136 | P2B |
PAXG/USDC | $4,354.33 | $201,026 | 13:51:10 11/09/2026 |
| 137 |  Uniswap v2 |
PAXG/WETH | $4,342.58 | $200,908 | 12:58:35 11/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,357.98 | $187,596 | 13:50:11 11/09/2026 |
| 139 | Bitrue |
PAXG/RLUSD | $4,354.01 | $175,236 | 13:57:12 11/09/2026 |
| 140 | Niza.io |
PAXG/EUR | $4,358.67 | $171,760 | 13:57:13 11/09/2026 |
| 141 |  Coinbase International Exchange |
PAXG/USDC | $4,355.18 | $170,443 | 14:00:16 11/09/2026 |
| 142 |  BtcTurk | Kripto |
PAXG/USDT | $4,355.96 | $170,389 | 13:59:53 11/09/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,359.86 | $167,784 | 12:13:47 11/09/2026 |
| 144 | Bitrue |
PAXG/XRP | $4,354.78 | $162,802 | 13:57:12 11/09/2026 |
| 145 |  CoinUp.io |
PAXG/USDT | $4,354.30 | $161,121 | 13:57:11 11/09/2026 |
| 146 |  CoinTR |
PAXG/USDT | $4,358.79 | $160,954 | 14:00:11 11/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,358.56 | $156,376 | 13:50:11 11/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,359.13 | $143,292 | 13:40:35 11/09/2026 |
| 149 | MEXC |
PAXG/USDC | $4,350.65 | $139,803 | 13:57:16 11/09/2026 |
| 150 | BtcTurk | Kripto |
PAXG/TRY | $4,350.85 | $135,236 | 13:59:53 11/09/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,370.28 | $123,697 | 12:51:23 11/09/2026 |
| 152 | Kraken |
PAXG/XBT | $4,357.38 | $122,825 | 13:59:25 11/09/2026 |
| 153 |  AlphaX |
PAXG/USDT | $4,355.14 | $122,203 | 14:00:17 11/09/2026 |
| 154 | Crypto.com Exchange |
PAXG/USDT | $4,352.92 | $112,475 | 13:54:11 11/09/2026 |
| 155 |  Tokocrypto |
PAXG/USDT | $4,354.69 | $109,465 | 13:57:10 11/09/2026 |
| 156 |  Binance TH |
PAXG/USDT | $4,354.69 | $101,172 | 13:57:09 11/09/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,364.57 | $99,945.69 | 13:15:11 11/09/2026 |
| 158 |  Bitstamp by Robinhood |
PAXG/USD | $4,361.09 | $94,231.36 | 13:59:23 11/09/2026 |
| 159 | MEXC |
GOLD(PAXG)/USDC | $4,355.45 | $85,485.56 | 13:54:18 11/09/2026 |
| 160 | CoinTR |
PAXG/TRY | $4,344.04 | $85,345.55 | 14:00:11 11/09/2026 |
| 161 |  Coinstore |
PAXG/USDT | $4,353.45 | $79,880.44 | 14:00:10 11/09/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,356.43 | $68,123.74 | 14:00:07 11/09/2026 |
| 163 | Cofinex |
PAXG/USDT | $4,355.70 | $63,310.33 | 14:00:10 11/09/2026 |
| 164 |  Curve (Ethereum) |
PAXG/XAUt | $4,358.93 | $59,578.54 | 12:09:11 11/09/2026 |
| 165 |  PrimeXBT |
PAXG/USDT | $4,354.01 | $56,602.13 | 14:00:16 11/09/2026 |
| 166 | LeveX |
PAXG/USDT | $4,354.14 | $52,820.54 | 14:00:10 11/09/2026 |
| 167 | Azbit |
PAXG/BTC | $4,355.32 | $42,431.16 | 13:54:10 11/09/2026 |
| 168 | Phemex |
PAXG/USDT | $4,349.29 | $39,923.94 | 13:57:16 11/09/2026 |
| 169 |  Indodax |
PAXG/IDR | $4,390.71 | $38,118.31 | 13:59:24 11/09/2026 |
| 170 |  Bithumb |
PAXG/KRW | $4,408.93 | $38,090.48 | 13:59:53 11/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,356.99 | $37,410.47 | 13:48:23 11/09/2026 |
| 172 | Kraken |
PAXG/ETH | $4,358.56 | $31,751.25 | 13:59:25 11/09/2026 |
| 173 |  CoinEx |
PAXG/USDT | $4,344.77 | $29,064.99 | 13:59:23 11/09/2026 |
| 174 | Binance |
PAXG/USD1 | $4,353.79 | $28,644.57 | 13:56:54 11/09/2026 |
| 175 | OKX |
PAXG/USD | $4,362.50 | $20,529.00 | 13:56:53 11/09/2026 |
| 176 |  Bitso |
PAXG/USD | $4,350.80 | $19,653.14 | 13:59:53 11/09/2026 |
| 177 |  CEX.IO |
PAXG/USDT | $4,355.71 | $18,436.68 | 13:51:12 11/09/2026 |
| 178 |  Sushiswap v3 (Ethereum) |
WBTC/PAXG | $78,977.23 | $18,186.61 | 00:49:47 07/09/2026 |
| 179 | Binance |
PAXG/U | $4,350.67 | $16,196.14 | 13:56:54 11/09/2026 |
| 180 |  TRIV |
PAXG/USDT | $4,355.65 | $15,211.20 | 14:00:14 11/09/2026 |
| 181 | TRIV |
PAXG/IDR | $4,370.51 | $15,211.20 | 14:00:14 11/09/2026 |
| 182 | Backpack Exchange |
PAXG/USDC | $4,314.18 | $14,923.53 | 13:57:11 11/09/2026 |
| 183 |  Everything.inc |
PAXG/USDT | $4,354.87 | $10,918.46 | 13:57:07 11/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,475.48 | $10,200.22 | 12:11:11 11/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,360.97 | $9,996.27 | 13:08:35 11/09/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,510.67 | $9,851.89 | 14:00:10 11/09/2026 |
| 187 |  Paradex |
PAXG/USD | $4,325.50 | $7,423.09 | 14:03:16 11/09/2026 |
| 188 |  Bitkub |
PAXG/THB | $4,348.43 | $7,080.66 | 13:57:11 11/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,358.19 | $6,867.61 | 12:57:47 11/09/2026 |
| 190 | KuCoin |
PAXG/BTC | $4,355.08 | $5,161.44 | 13:50:23 11/09/2026 |
| 191 |  Bullish |
PAXG/USDT | $4,325.18 | $4,880.44 | 13:57:07 11/09/2026 |
| 192 |  Mercado Bitcoin |
PAXG/BRL | $4,383.01 | $4,867.12 | 13:57:11 11/09/2026 |
| 193 |  BitGW Exchange |
PAXG/USDT | $4,357.31 | $4,838.09 | 13:57:07 11/09/2026 |
| 194 |  Binance.US |
PAXG/USDT | $4,356.92 | $4,837.66 | 13:59:53 11/09/2026 |
| 195 |  Korbit |
PAXG/KRW | $4,376.51 | $4,307.99 | 13:57:10 11/09/2026 |
| 196 |  Flipster |
PAXG/USDT | $4,352.76 | $3,518.92 | 13:57:17 11/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,358.97 | $3,147.46 | 13:06:23 11/09/2026 |
| 198 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,668.07 | $3,065.77 | 20:33:59 10/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,353.73 | $2,499.85 | 13:04:35 11/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,247.84 | $1,699.68 | 13:22:35 11/09/2026 |
| 201 |  Kanga Exchange |
PAXG/USDC | $4,360.39 | $1,652.86 | 13:57:08 11/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,359.36 | $1,619.44 | 13:15:23 11/09/2026 |
| 203 | Kanga Exchange |
PAXG/PLN | $4,366.89 | $1,518.89 | 13:57:08 11/09/2026 |
| 204 | OKX |
PAXG/TRY | $4,345.12 | $1,145.31 | 13:56:53 11/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,336.79 | $813.56 | 11:00:11 11/09/2026 |
| 206 | Revolut X |
PAXG/USD | $4,356.15 | $695.67 | 14:00:09 11/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,388.77 | $675.61 | 05:09:59 10/09/2026 |
| 208 |  Bitlo |
PAXG/TRY | $4,350.45 | $617.43 | 14:00:08 11/09/2026 |
| 209 | Tokocrypto |
PAXG/USDC | $4,354.45 | $584.74 | 13:57:10 11/09/2026 |
| 210 |  ZebPay |
PAXG/INR | $4,576.22 | $569.41 | 13:54:10 11/09/2026 |
| 211 | CoinDCX |
PAXG/USDT | $4,355.16 | $474.56 | 14:00:10 11/09/2026 |
| 212 | Bitazza |
PAXG/THB | $4,346.23 | $418.20 | 14:00:11 11/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,345.91 | $315.59 | 10:38:23 11/09/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,347.58 | $307.54 | 13:02:59 11/09/2026 |
| 215 |  Upbit |
PAXG/USDT | $4,398.47 | $163.27 | 13:56:53 11/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,357.60 | $79.71 | 19:28:35 10/09/2026 |
| 217 |  WazirX |
PAXG/INR | $4,614.30 | $66.03 | 14:00:12 11/09/2026 |
| 218 | Uniswap v2 |
PAXG/USDC | $4,350.91 | $55.73 | 13:19:35 11/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,311.84 | $30.57 | 12:51:35 11/09/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,364.76 | $27.67 | 13:51:12 11/09/2026 |
| 221 | CEX.IO |
PAXG/USD | $4,360.40 | $27.30 | 13:51:12 11/09/2026 |
| 222 |  Unocoin |
PAXG/INR | $5,225.02 | $23.01 | 14:00:12 11/09/2026 |
| 223 | Unocoin |
PAXG/USDT | $1,793.64 | $20.94 | 14:00:12 11/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,870.82 | $20.17 | 22:27:23 09/09/2026 |
| 225 | CEX.IO |
PAXG/EUR | $4,366.93 | $16.77 | 13:51:12 11/09/2026 |
| 226 | WazirX |
PAXG/USDT | $4,371.70 | $15.21 | 14:00:12 11/09/2026 |
| 227 | Crypto.com Exchange |
PAXG/EUR | $4,324.25 | $9.59 | 13:54:11 11/09/2026 |
| 228 |  Coinone |
PAXG/KRW | $4,377.11 | $6.40 | 13:58:53 11/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,500.10 | $1.74 | 07:36:47 07/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,173.41 | $0.8574 | 06:26:59 10/09/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,504.93 | $0.7202 | 09:07:47 09/09/2026 |
| 232 |  HitBTC |
PAXG/BTC | $4,337.86 | $0 | 14:00:10 11/09/2026 |
| 233 | HitBTC |
PAXG/USDT | $4,399.14 | $0 | 14:00:10 11/09/2026 |
| 234 | Bitstamp by Robinhood |
PAXG/EUR | $4,648.64 | $0 | 13:59:53 11/09/2026 |
| 235 |  BigONE |
PAXG/USDT | $4,302.13 | $0 | 13:48:07 11/09/2026 |
| 236 | ZebPay |
PAXG/USDT | $4,387.98 | $0 | 13:54:10 11/09/2026 |
| 237 | Tokocrypto |
PAXG/USD1 | $4,354.69 | $0 | 13:57:10 11/09/2026 |
| 238 |  Giottus |
PAXG/INR | $5,004.67 | $0 | 14:00:10 11/09/2026 |
| 239 | Giottus |
PAXG/USDT | $4,356.53 | $0 | 14:00:10 11/09/2026 |
| 240 |  Ripio |
PAXG/BRL | $2,835.51 | $0 | 14:00:14 11/09/2026 |
| 241 |  Gleec BTC |
PAXG/USDT | $4,399.14 | $0 | 14:00:07 11/09/2026 |
| 242 | Aster |
PAXG/USD | $4,355.28 | $0 | 13:54:15 11/09/2026 |
| 243 | Bullish |
PAXG/USDC | $4,369.86 | $0 | 13:57:07 11/09/2026 |
| 244 |  Orderly |
PAXG/USDC | $4,406.85 | $0 | 14:03:16 11/09/2026 |
| 245 |  Dzengi |
PAXG/USD | $4,345.82 | $0 | 13:57:18 11/09/2026 |
| 246 |  ADEN |
PAXG/USDT | $4,355.21 | $0 | 14:03:57 11/09/2026 |
| 247 |  MemeMax |
PAXG/USDC | $4,354.85 | $0 | 14:03:16 11/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 11/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,695,320 với tỷ giá $4,354.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.