PAX Gold PAXG
Xếp hạng #38
21:09:00 24/08/2026
Giá PAX Gold (PAXG)
$4,658.85 1.27%
0.05910 BTC
120,547,840 VND
Thấp: $4,591.94
Cao: $4,669.03
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,656.16 | $205,761,438 | 21:00:17 24/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,654.57 | $100,438,093 | 20:54:17 24/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,656.56 | $78,659,141 | 20:57:18 24/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,654.93 | $65,680,492 | 20:54:16 24/08/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,656.17 | $50,198,739 | 21:00:17 24/08/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,655.80 | $44,891,531 | 20:57:18 24/08/2026 |
| 7 |  P2B |
PAXG/USDT | $4,660.36 | $43,228,507 | 20:57:15 24/08/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,656.29 | $43,175,156 | 20:57:16 24/08/2026 |
| 9 |  WhiteBIT |
PAXG/USDT | $4,654.88 | $43,047,595 | 20:54:15 24/08/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,656.41 | $40,778,153 | 20:57:16 24/08/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,656.81 | $40,350,182 | 20:57:16 24/08/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,655.14 | $30,586,627 | 20:54:16 24/08/2026 |
| 13 |  LBank |
PAXG/USDT | $4,660.71 | $26,159,094 | 20:57:09 24/08/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,656.93 | $22,321,185 | 20:57:15 24/08/2026 |
| 15 | Binance |
PAXG/USDT | $4,661.31 | $20,431,317 | 20:56:42 24/08/2026 |
| 16 | BiKing |
PAXG/USDT | $4,657.79 | $20,367,850 | 20:54:11 24/08/2026 |
| 17 |  Ourbit |
PAXG/USDT | $4,656.41 | $18,889,980 | 20:57:15 24/08/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,656.14 | $18,086,429 | 21:00:16 24/08/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,658.22 | $16,576,848 | 20:57:17 24/08/2026 |
| 20 |  Bitbase |
PAXG/USDT | $4,656.55 | $16,011,213 | 20:57:20 24/08/2026 |
| 21 |  Aivora Exchange |
PAXG/USDT | $4,442.97 | $15,124,619 | 21:00:17 24/08/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,658.90 | $13,436,770 | 21:00:12 24/08/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,658.96 | $13,435,580 | 21:00:09 24/08/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,658.88 | $13,435,333 | 21:00:07 24/08/2026 |
| 25 |  KCEX |
PAXG/USDT | $4,657.41 | $13,089,443 | 20:57:15 24/08/2026 |
| 26 |  GroveX |
PAXG/USDT | $4,657.04 | $12,553,383 | 21:00:08 24/08/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,655.77 | $11,756,034 | 21:00:16 24/08/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,655.77 | $11,756,034 | 21:00:18 24/08/2026 |
| 29 | Ourbit |
PAXG/USDT | $4,660.72 | $11,553,791 | 20:57:07 24/08/2026 |
| 30 |  BitDelta |
PAXG/USDT | $4,660.39 | $10,999,913 | 20:57:09 24/08/2026 |
| 31 |  BTCC |
PAXG/USDT | $4,657.43 | $10,187,793 | 20:57:10 24/08/2026 |
| 32 |  BitradeX |
PAXG/USDT | $4,664.18 | $9,823,306 | 20:51:15 24/08/2026 |
| 33 | Hotcoin |
PAXG/USDT | $4,656.08 | $9,775,932 | 20:57:21 24/08/2026 |
| 34 |  XT.COM |
PAXG/USDT | $4,657.66 | $9,768,006 | 20:57:42 24/08/2026 |
| 35 | Toobit |
PAXG/USDT | $4,658.86 | $9,216,855 | 20:57:13 24/08/2026 |
| 36 |  Cofinex |
PAXG/USDT | $4,653.95 | $8,623,539 | 21:00:17 24/08/2026 |
| 37 |  Bitget |
PAXG/USDT | $4,655.10 | $8,597,739 | 20:54:15 24/08/2026 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,656.73 | $8,595,060 | 21:00:15 24/08/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,658.90 | $8,062,062 | 21:00:11 24/08/2026 |
| 40 |  BitMart |
PAXG/USDT | $4,654.77 | $8,026,028 | 21:00:16 24/08/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,659.76 | $7,351,476 | 20:57:09 24/08/2026 |
| 42 |  Bybit |
PAXG/USDT | $4,655.17 | $7,348,519 | 20:54:16 24/08/2026 |
| 43 |  BingX |
PAXG/USDT | $4,657.04 | $6,727,144 | 20:57:17 24/08/2026 |
| 44 |  CZR Exchange |
PAXG/USDT | $4,655.94 | $6,648,592 | 21:00:17 24/08/2026 |
| 45 | BitradeX |
PAXG/USDT | $4,664.53 | $6,263,997 | 20:51:07 24/08/2026 |
| 46 |  CEEX exchange |
PAXG/USDT | $4,656.53 | $5,677,721 | 21:00:10 24/08/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,656.33 | $5,621,746 | 20:57:15 24/08/2026 |
| 48 |  Kraken |
PAXG/USD | $4,658.65 | $5,335,228 | 20:56:57 24/08/2026 |
| 49 |  WOO X Pro |
PAXG/USDT | $4,656.06 | $4,923,893 | 21:00:16 24/08/2026 |
| 50 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,658.08 | $4,797,740 | 21:03:50 24/08/2026 |
| 51 |  Gate |
PAXG/USDT | $4,655.57 | $4,739,438 | 20:54:20 24/08/2026 |
| 52 | LBank |
PAXG/USDT | $4,656.60 | $4,349,456 | 20:57:16 24/08/2026 |
| 53 |  Binibit |
PAXG/USDT | $4,632.86 | $4,318,673 | 21:00:10 24/08/2026 |
| 54 | WhiteBIT |
PAXG/USDT | $4,655.22 | $4,242,642 | 20:54:07 24/08/2026 |
| 55 |  Hibt |
PAXG/USDT | $4,658.09 | $4,072,485 | 20:54:09 24/08/2026 |
| 56 |  Pionex |
PAXG/USDT | $4,656.60 | $3,886,516 | 20:57:16 24/08/2026 |
| 57 |  MEXC |
GOLD(PAXG)/USDT | $4,656.48 | $3,867,807 | 20:54:08 24/08/2026 |
| 58 |  ASTX |
PAXG/USDT | $4,658.06 | $3,678,722 | 21:00:11 24/08/2026 |
| 59 |  Bitunix |
PAXG/USDT | $4,657.44 | $3,461,029 | 20:57:17 24/08/2026 |
| 60 |  KuCoin |
PAXG/USDT | $4,650.91 | $3,194,250 | 20:54:19 24/08/2026 |
| 61 |  Azbit |
PAXG/USDT | $4,661.44 | $2,959,250 | 20:57:07 24/08/2026 |
| 62 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,659.54 | $2,858,987 | 20:54:11 24/08/2026 |
| 63 |  B2Z Exchange |
PAXG/USD | $4,657.18 | $2,798,007 | 21:00:15 24/08/2026 |
| 64 |  Hyperliquid |
PAXG/USDC | $4,660.05 | $2,781,489 | 20:54:26 24/08/2026 |
| 65 |  Crypto.com Exchange |
PAXG/USD | $4,640.38 | $2,711,552 | 17:39:17 24/08/2026 |
| 66 |  BITmarkets |
PAXG/USDT | $4,655.34 | $2,668,554 | 21:00:15 24/08/2026 |
| 67 | CoinW |
PAXG/USDT | $4,660.92 | $2,602,810 | 20:57:07 24/08/2026 |
| 68 | Gate |
PAXG/USDT | $4,661.31 | $2,586,118 | 20:56:24 24/08/2026 |
| 69 |  BYDFi |
GOLD(PAXG)/USDT | $4,658.86 | $2,484,765 | 20:57:11 24/08/2026 |
| 70 | KuCoin |
PAXG/USDT | $4,662.32 | $2,422,264 | 20:56:23 24/08/2026 |
| 71 |  CoinP |
PAXG/USDT | $4,656.16 | $2,333,022 | 21:00:25 24/08/2026 |
| 72 |  Bitrue |
PAXG/USDT | $4,655.58 | $2,271,343 | 20:57:17 24/08/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,662.08 | $2,270,300 | 20:55:47 24/08/2026 |
| 74 | Bitrue |
PAXG/USDT | $4,659.78 | $2,234,407 | 20:57:12 24/08/2026 |
| 75 |  Zoomex |
PAXG/USDT | $4,657.81 | $2,206,354 | 20:57:15 24/08/2026 |
| 76 |  YEX |
PAXG/USDT | $4,658.51 | $2,165,436 | 21:00:11 24/08/2026 |
| 77 |  Coinbase Exchange |
PAXG/USD | $4,660.65 | $2,060,420 | 20:57:00 24/08/2026 |
| 78 |  x.me Exchange |
PAXG/USDT | $4,656.61 | $1,914,695 | 20:57:18 24/08/2026 |
| 79 |  Phemex |
PAXG/USDT | $4,656.19 | $1,839,239 | 20:57:08 24/08/2026 |
| 80 |  SunX |
PAXG/USDT | $4,079.26 | $1,833,408 | 21:03:16 24/08/2026 |
| 81 | MEXC |
PAXG/USDT | $4,660.44 | $1,832,323 | 20:54:16 24/08/2026 |
| 82 | YEX |
PAXG/USDT | $4,656.36 | $1,664,094 | 20:57:16 24/08/2026 |
| 83 |  OKX |
PAXG/USDT | $4,659.42 | $1,628,934 | 20:56:24 24/08/2026 |
| 84 |  Grvt |
PAXG/USDT | $4,627.30 | $1,576,401 | 14:54:16 24/08/2026 |
| 85 |  Extended |
PAXG/USD | $4,654.29 | $1,548,566 | 21:03:16 24/08/2026 |
| 86 | WhiteBIT |
PAXG/WBT | $4,654.92 | $1,507,968 | 20:54:07 24/08/2026 |
| 87 | Bitget |
PAXG/USDT | $4,658.10 | $1,402,768 | 20:55:07 24/08/2026 |
| 88 |  Niza.io |
PAXG/USD | $4,657.49 | $1,323,890 | 21:00:10 24/08/2026 |
| 89 |  MGBX |
PAXG/USDT | $4,660.38 | $1,312,393 | 20:57:12 24/08/2026 |
| 90 |  BitKan |
PAXG/USDT | $4,656.71 | $1,259,242 | 21:00:08 24/08/2026 |
| 91 | Pionex |
PAXG/USDT | $4,658.91 | $1,210,841 | 20:57:12 24/08/2026 |
| 92 | Binance |
PAXG/TRY | $4,656.34 | $1,099,569 | 20:56:42 24/08/2026 |
| 93 |  Picol |
PAXG/USDT | $4,658.07 | $1,069,103 | 21:00:11 24/08/2026 |
| 94 |  Binance TR |
PAXG/TRY | $4,657.77 | $991,632 | 20:57:09 24/08/2026 |
| 95 |  BitTap |
PAXG/USDT | $4,655.65 | $986,903 | 21:00:17 24/08/2026 |
| 96 | x.me Exchange |
PAXG/USDT | $4,660.73 | $951,752 | 20:57:11 24/08/2026 |
| 97 |  Variational |
PAXG/USDC | $4,655.01 | $924,999 | 21:03:16 24/08/2026 |
| 98 |  Uniswap v2 |
PAXG/WETH | $4,657.85 | $900,962 | 20:58:35 24/08/2026 |
| 99 | BingX |
PAXG/USDT | $4,654.34 | $897,372 | 20:57:09 24/08/2026 |
| 100 |  KTX |
PAXG/USDT | $4,658.88 | $855,781 | 21:00:07 24/08/2026 |
| 101 | WhiteBIT |
PAXG/USDC | $4,660.81 | $849,790 | 20:54:07 24/08/2026 |
| 102 | KCEX |
PAXG/USDT | $4,659.76 | $836,632 | 20:57:07 24/08/2026 |
| 103 | TruBit Pro Exchange |
PAXG/USDT | $4,658.53 | $835,077 | 21:00:09 24/08/2026 |
| 104 | Bitbase |
PAXG/USDT | $4,665.42 | $832,491 | 20:51:07 24/08/2026 |
| 105 |  Bitbaby |
PAXG/USDT | $4,660.77 | $821,393 | 20:57:12 24/08/2026 |
| 106 | EasiCoin |
PAXG/USDT | $4,658.57 | $805,792 | 21:00:07 24/08/2026 |
| 107 |  Backpack Exchange |
PAXG/USDC | $4,661.16 | $790,160 | 20:57:15 24/08/2026 |
| 108 |  Biconomy.com |
PAXG/USDT | $4,660.37 | $767,869 | 20:57:12 24/08/2026 |
| 109 | Bitunix |
PAXG/USDT | $4,660.49 | $758,650 | 20:57:07 24/08/2026 |
| 110 |  Lighter |
PAXG/USDC | $4,664.35 | $738,374 | 20:57:15 24/08/2026 |
| 111 |  Cryptomus |
PAXG/USDT | $4,658.07 | $736,837 | 21:00:07 24/08/2026 |
| 112 |  Pacifica |
PAXG/USD | $4,656.74 | $719,730 | 21:03:15 24/08/2026 |
| 113 |  ApeX Omni |
PAXG/USDT | $4,655.24 | $691,437 | 21:00:15 24/08/2026 |
| 114 | Binance |
PAXG/USDC | $4,662.78 | $671,347 | 20:56:42 24/08/2026 |
| 115 |  Aster |
PAXG/USDT | $4,655.65 | $663,417 | 20:54:15 24/08/2026 |
| 116 | BVOX |
PAXG/USDT | $4,660.50 | $643,168 | 20:57:09 24/08/2026 |
| 117 |  DigiFinex |
PAXG/USDT | $4,657.00 | $614,134 | 21:00:07 24/08/2026 |
| 118 | Crypto.com Exchange |
PAXG/USD | $4,661.27 | $611,510 | 20:57:07 24/08/2026 |
| 119 | Kraken |
PAXG/EUR | $4,657.51 | $610,871 | 20:56:57 24/08/2026 |
| 120 |  LeveX |
PAXG/USDT | $4,655.61 | $567,736 | 21:00:15 24/08/2026 |
| 121 |  Blynex |
PAXG/USDT | $4,659.72 | $554,253 | 20:57:09 24/08/2026 |
| 122 | Bitbaby |
PAXG/USDT | $4,655.62 | $526,653 | 21:00:19 24/08/2026 |
| 123 |  Deribit |
PAXG/USDC | $4,666.86 | $520,369 | 20:51:52 24/08/2026 |
| 124 | Binance |
PAXG/BTC | $4,661.80 | $425,266 | 20:56:42 24/08/2026 |
| 125 |  Nonkyc.io Exchange |
PAXG/USDT | $4,652.97 | $397,504 | 20:54:09 24/08/2026 |
| 126 |  Coinstore |
PAXG/USDT | $4,654.70 | $373,198 | 21:00:08 24/08/2026 |
| 127 |  Tothemoon |
PAXG/USDT | $4,653.14 | $293,407 | 21:00:17 24/08/2026 |
| 128 |  BigONE |
PAXG/USDT | $4,659.00 | $281,742 | 20:54:11 24/08/2026 |
| 129 |  Binance TH |
PAXG/USDT | $4,660.50 | $276,173 | 20:57:07 24/08/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $4,661.51 | $264,930 | 20:57:12 24/08/2026 |
| 131 |  Tokocrypto |
PAXG/USDT | $4,660.06 | $253,561 | 20:57:09 24/08/2026 |
| 132 |  HTX |
PAXG/USDT | $4,668.45 | $251,990 | 20:36:17 24/08/2026 |
| 133 |  Bitazza |
PAXG/USDT | $4,659.53 | $248,981 | 21:00:09 24/08/2026 |
| 134 |  Tokpie |
PAXG/USDT | $4,655.26 | $233,056 | 21:00:10 24/08/2026 |
| 135 |  CoinUp.io |
PAXG/USDT | $4,664.73 | $228,610 | 20:51:13 24/08/2026 |
| 136 |  LMAX Digital |
PAXG/USD | $4,509.00 | $225,450 | 05:12:08 22/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,655.90 | $208,845 | 20:53:11 24/08/2026 |
| 138 |  BtcTurk | Kripto |
PAXG/USDT | $4,659.46 | $196,188 | 20:59:23 24/08/2026 |
| 139 |  CoinTR |
PAXG/USDT | $4,652.45 | $193,166 | 21:00:08 24/08/2026 |
| 140 |  Bithumb |
PAXG/KRW | $4,576.30 | $184,086 | 20:59:24 24/08/2026 |
| 141 | P2B |
PAXG/USDC | $4,659.09 | $165,806 | 20:57:15 24/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,654.49 | $164,156 | 20:54:11 24/08/2026 |
| 143 | BtcTurk | Kripto |
PAXG/TRY | $4,661.45 | $152,430 | 20:59:23 24/08/2026 |
| 144 | Niza.io |
PAXG/EUR | $4,658.76 | $151,404 | 21:00:10 24/08/2026 |
| 145 | Bitrue |
PAXG/RLUSD | $4,659.15 | $129,671 | 20:57:12 24/08/2026 |
| 146 |  Bitstamp by Robinhood |
PAXG/USD | $4,656.51 | $125,669 | 20:59:23 24/08/2026 |
| 147 |  Fluid (Ethereum) |
PAXG/XAUt | $4,657.68 | $124,540 | 18:53:59 24/08/2026 |
| 148 |  Coinbase International Exchange |
PAXG/USDC | $4,665.70 | $119,736 | 21:00:16 24/08/2026 |
| 149 | Bitrue |
PAXG/USDC | $4,660.69 | $119,124 | 20:57:12 24/08/2026 |
| 150 |  AlphaX |
PAXG/USDT | $4,654.94 | $118,909 | 21:00:17 24/08/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,657.43 | $112,355 | 20:57:12 24/08/2026 |
| 152 | CoinTR |
PAXG/TRY | $4,656.70 | $111,714 | 21:00:08 24/08/2026 |
| 153 | Kraken |
PAXG/XBT | $4,685.61 | $111,162 | 20:56:57 24/08/2026 |
| 154 | MEXC |
PAXG/USDC | $4,654.50 | $96,408.38 | 20:54:16 24/08/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $4,659.90 | $88,426.07 | 20:54:08 24/08/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,658.31 | $85,022.06 | 18:53:59 24/08/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,672.68 | $72,956.74 | 20:36:11 24/08/2026 |
| 158 | Phemex |
PAXG/USDT | $4,656.18 | $72,824.61 | 20:57:16 24/08/2026 |
| 159 | Crypto.com Exchange |
PAXG/USDT | $4,663.25 | $72,793.69 | 20:57:07 24/08/2026 |
| 160 | Cofinex |
PAXG/USDT | $4,657.53 | $62,690.95 | 21:00:11 24/08/2026 |
| 161 |  PrimeXBT |
PAXG/USDT | $4,655.64 | $60,523.37 | 21:00:15 24/08/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,662.71 | $60,134.54 | 13:43:35 24/08/2026 |
| 163 | Kraken |
PAXG/ETH | $4,644.87 | $56,301.75 | 20:56:57 24/08/2026 |
| 164 | Azbit |
PAXG/BTC | $4,673.30 | $53,760.06 | 20:57:07 24/08/2026 |
| 165 |  Bitso |
PAXG/USD | $4,658.50 | $50,597.29 | 20:59:27 24/08/2026 |
| 166 | LeveX |
PAXG/USDT | $4,657.53 | $50,153.50 | 21:00:08 24/08/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,661.12 | $49,356.16 | 20:57:09 24/08/2026 |
| 168 |  Bullish |
PAXG/USDC | $4,668.38 | $46,683.83 | 21:00:07 24/08/2026 |
| 169 |  Gemini |
PAXG/USD | $4,668.86 | $42,384.18 | 20:59:24 24/08/2026 |
| 170 | Backpack Exchange |
PAXG/USDC | $4,659.72 | $40,368.91 | 20:57:07 24/08/2026 |
| 171 |  Indodax |
PAXG/IDR | $4,613.74 | $39,274.52 | 20:59:55 24/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,657.95 | $30,801.03 | 18:53:59 24/08/2026 |
| 173 |  CoinEx |
PAXG/USDT | $4,654.66 | $28,794.43 | 20:59:23 24/08/2026 |
| 174 |  Kanga Exchange |
PAXG/PLN | $4,681.27 | $25,512.86 | 21:00:08 24/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,482.00 | $24,149.69 | 20:47:23 24/08/2026 |
| 176 | Kanga Exchange |
PAXG/USDC | $4,663.71 | $21,565.03 | 21:00:08 24/08/2026 |
| 177 |  Paradex |
PAXG/USD | $4,663.04 | $21,507.71 | 21:00:15 24/08/2026 |
| 178 |  Curve (Ethereum) |
PAXG/XAUt | $4,654.18 | $17,341.66 | 18:53:59 24/08/2026 |
| 179 | OKX |
PAXG/USD | $4,650.00 | $17,131.27 | 20:56:24 24/08/2026 |
| 180 | OKX |
PAXG/TRY | $4,688.85 | $13,222.15 | 20:56:24 24/08/2026 |
| 181 |  TRIV |
PAXG/USDT | $4,656.81 | $12,185.50 | 21:00:12 24/08/2026 |
| 182 | TRIV |
PAXG/IDR | $4,670.29 | $12,185.50 | 21:00:12 24/08/2026 |
| 183 |  CoinDCX |
PAXG/INR | $4,823.64 | $11,421.42 | 21:00:08 24/08/2026 |
| 184 |  Everything.inc |
PAXG/USDT | $4,656.26 | $11,163.39 | 20:57:11 24/08/2026 |
| 185 |  Mercado Bitcoin |
PAXG/BRL | $4,663.20 | $11,117.41 | 20:57:11 24/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,262.08 | $9,052.03 | 19:57:11 24/08/2026 |
| 187 | KuCoin |
PAXG/BTC | $4,652.48 | $8,186.97 | 20:56:23 24/08/2026 |
| 188 | Binance |
PAXG/U | $4,656.50 | $7,904.14 | 20:56:42 24/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,667.87 | $6,899.31 | 20:11:35 24/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,661.80 | $4,654.08 | 20:11:59 24/08/2026 |
| 191 |  Flipster |
PAXG/USDT | $4,656.07 | $3,810.11 | 21:00:16 24/08/2026 |
| 192 |  Bitkub |
PAXG/THB | $4,677.05 | $3,656.27 | 20:57:09 24/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,660.02 | $3,059.61 | 20:40:59 24/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,660.45 | $3,041.67 | 13:19:23 24/08/2026 |
| 195 |  Korbit |
PAXG/KRW | $4,625.37 | $3,012.29 | 20:57:09 24/08/2026 |
| 196 |  Binance.US |
PAXG/USDT | $4,627.39 | $2,443.48 | 20:59:53 24/08/2026 |
| 197 |  BitGW Exchange |
PAXG/USDT | $4,627.25 | $2,443.41 | 21:00:10 24/08/2026 |
| 198 | Bitstamp by Robinhood |
PAXG/EUR | $4,585.67 | $2,391.17 | 20:59:53 24/08/2026 |
| 199 | Uniswap v2 |
PAXG/USDC | $4,647.66 | $2,194.79 | 20:28:35 24/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,486.53 | $2,089.74 | 20:54:11 24/08/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,655.95 | $1,815.22 | 21:00:09 24/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,665.28 | $1,254.44 | 20:43:11 24/08/2026 |
| 203 |  MemeMax |
PAXG/USDC | $4,072.38 | $1,234.23 | 21:03:15 24/08/2026 |
| 204 | Binance |
PAXG/USD1 | $4,632.15 | $1,162.17 | 20:56:42 24/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,483.65 | $1,032.27 | 20:40:59 24/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,659.07 | $981.77 | 18:52:35 24/08/2026 |
| 207 | CoinDCX |
PAXG/USDT | $4,656.93 | $579.07 | 21:00:08 24/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,634.89 | $459.08 | 19:29:23 24/08/2026 |
| 209 | Tokocrypto |
PAXG/USDC | $4,662.16 | $433.47 | 20:57:09 24/08/2026 |
| 210 | Bitazza |
PAXG/THB | $4,654.25 | $327.63 | 21:00:09 24/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,659.94 | $286.32 | 13:00:11 24/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,635.53 | $284.18 | 12:27:47 24/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,610.03 | $207.88 | 20:20:23 23/08/2026 |
| 214 | Crypto.com Exchange |
PAXG/EUR | $4,677.45 | $186.46 | 20:57:07 24/08/2026 |
| 215 |  ZebPay |
PAXG/INR | $4,850.79 | $130.43 | 21:00:09 24/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,640.12 | $69.15 | 19:54:11 24/08/2026 |
| 217 |  CEX.IO |
PAXG/USD | $4,666.60 | $55.22 | 20:57:09 24/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,648.08 | $40.67 | 20:41:47 24/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,487.75 | $35.27 | 19:32:35 24/08/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,672.77 | $32.51 | 20:57:09 24/08/2026 |
| 221 | CEX.IO |
PAXG/USDT | $4,662.42 | $32.49 | 20:57:09 24/08/2026 |
| 222 |  WazirX |
PAXG/USDT | $4,580.47 | $31.24 | 21:00:08 24/08/2026 |
| 223 | CEX.IO |
PAXG/USDC | $4,671.62 | $25.99 | 20:57:09 24/08/2026 |
| 224 |  Unocoin |
PAXG/INR | $5,220.76 | $22.99 | 21:00:09 24/08/2026 |
| 225 | Unocoin |
PAXG/USDT | $1,793.80 | $20.94 | 21:00:09 24/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,470.26 | $10.56 | 20:19:47 23/08/2026 |
| 227 |  Upbit |
PAXG/USDT | $4,554.45 | $7.02 | 20:56:53 24/08/2026 |
| 228 | WazirX |
PAXG/INR | $4,698.68 | $1.32 | 21:00:08 24/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,049.27 | $1.31 | 12:51:11 24/08/2026 |
| 230 |  HitBTC |
PAXG/BTC | $5,351.47 | $0 | 20:57:09 24/08/2026 |
| 231 | HitBTC |
PAXG/USDT | $4,396.90 | $0 | 20:57:09 24/08/2026 |
| 232 |  Coinone |
PAXG/KRW | $4,480.90 | $0 | 20:59:23 24/08/2026 |
| 233 | ZebPay |
PAXG/USDT | $4,692.88 | $0 | 21:00:09 24/08/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,660.06 | $0 | 20:57:09 24/08/2026 |
| 235 |  Giottus |
PAXG/INR | $5,001.66 | $0 | 20:51:08 24/08/2026 |
| 236 | Giottus |
PAXG/USDT | $4,664.78 | $0 | 20:51:08 24/08/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,812.05 | $0 | 21:00:12 24/08/2026 |
| 238 |  Gleec BTC |
PAXG/USDT | $4,396.81 | $0 | 21:00:09 24/08/2026 |
| 239 | Aster |
PAXG/USD | $4,655.65 | $0 | 20:54:15 24/08/2026 |
| 240 | Bullish |
PAXG/USDT | $4,595.03 | $0 | 21:00:07 24/08/2026 |
| 241 |  Orderly |
PAXG/USDC | $4,440.48 | $0 | 21:03:15 24/08/2026 |
| 242 |  Dzengi |
PAXG/USD | $4,648.52 | $0 | 21:00:14 24/08/2026 |
| 243 |  ADEN |
PAXG/USDT | $4,655.61 | $0 | 21:03:56 24/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 24/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,761,438 với tỷ giá $4,656.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.