PAX Gold PAXG
Xếp hạng #34
07:28:00 05/05/2026
Giá PAX Gold (PAXG)
$4,514.83 -1.8%
0.05652 BTC
120,451,234 VND
Thấp: $4,508.79
Cao: $4,625.32
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,513.27 | $238,349,891 | 07:00:16 05/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,513.05 | $120,107,477 | 06:54:16 05/05/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,513.66 | $82,555,973 | 06:57:17 05/05/2026 |
| 4 |  WhiteBIT |
PAXG/USDT | $4,516.07 | $71,678,623 | 06:57:15 05/05/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,515.18 | $66,689,317 | 06:57:16 05/05/2026 |
| 6 |  Grvt |
PAXG/USDT | $4,517.99 | $61,823,884 | 07:00:17 05/05/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,514.22 | $59,894,544 | 07:00:17 05/05/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,513.66 | $58,694,237 | 06:57:18 05/05/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,513.66 | $58,011,784 | 06:57:17 05/05/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,513.07 | $51,155,901 | 06:54:16 05/05/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,513.67 | $48,116,285 | 06:57:15 05/05/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,513.66 | $36,709,384 | 06:57:18 05/05/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,513.68 | $31,787,247 | 06:57:16 05/05/2026 |
| 14 | BiKing |
PAXG/USDT | $4,515.68 | $26,936,999 | 06:57:12 05/05/2026 |
| 15 | Binance |
PAXG/USDT | $4,515.87 | $26,935,732 | 06:56:54 05/05/2026 |
| 16 |  P2B |
PAXG/USDT | $4,514.62 | $26,910,887 | 06:54:07 05/05/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,513.66 | $25,115,086 | 06:57:17 05/05/2026 |
| 18 |  Bitget |
PAXG/USDT | $4,512.56 | $24,113,609 | 06:54:16 05/05/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,513.15 | $24,093,802 | 07:00:17 05/05/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,514.71 | $22,147,139 | 06:57:11 05/05/2026 |
| 21 |  Batonex |
PAXG/USDT | $4,514.23 | $19,016,850 | 07:00:16 05/05/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,515.62 | $18,023,472 | 07:00:09 05/05/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,515.14 | $18,018,900 | 07:00:12 05/05/2026 |
| 24 |  ApeX Omni |
PAXG/USDT | $4,519.23 | $15,989,312 | 07:03:16 05/05/2026 |
| 25 |  Ourbit |
PAXG/USDT | $4,515.64 | $15,494,064 | 06:57:11 05/05/2026 |
| 26 |  Aivora Exchange |
PAXG/USDT | $4,443.42 | $15,126,161 | 07:00:17 05/05/2026 |
| 27 |  LBank |
PAXG/USDT | $4,515.96 | $13,606,995 | 06:57:10 05/05/2026 |
| 28 | BTCC |
PAXG/USDT | $4,514.66 | $13,462,451 | 06:57:07 05/05/2026 |
| 29 | WhiteBIT |
PAXG/USDT | $4,520.75 | $13,337,602 | 06:57:07 05/05/2026 |
| 30 |  XT.COM |
PAXG/USDT | $4,513.79 | $12,376,738 | 06:57:36 05/05/2026 |
| 31 | Ourbit |
PAXG/USDT | $4,513.08 | $12,173,202 | 06:57:16 05/05/2026 |
| 32 |  Bybit |
PAXG/USDT | $4,513.22 | $11,938,956 | 06:54:16 05/05/2026 |
| 33 |  Hyperliquid |
PAXG/USD | $4,514.02 | $11,746,271 | 06:57:26 05/05/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,515.52 | $10,812,259 | 07:00:11 05/05/2026 |
| 35 |  OrangeX |
PAXG/USDT | $4,513.78 | $9,709,189 | 06:57:15 05/05/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,515.65 | $9,218,383 | 06:57:11 05/05/2026 |
| 37 |  EagleX |
PAXG/USDT | $4,516.41 | $9,203,514 | 07:00:07 05/05/2026 |
| 38 |  AscendEX |
PAXG/USDT | $4,518.50 | $9,031,703 | 06:57:15 05/05/2026 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,515.02 | $8,565,759 | 07:00:15 05/05/2026 |
| 40 |  CZR Exchange |
PAXG/USDT | $4,514.22 | $8,176,325 | 07:00:16 05/05/2026 |
| 41 |  KuCoin |
PAXG/USDT | $4,515.41 | $8,127,636 | 06:57:19 05/05/2026 |
| 42 |  BingX |
PAXG/USDT | $4,513.93 | $7,741,269 | 06:57:17 05/05/2026 |
| 43 |  BitradeX |
PAXG/USDT | $4,516.37 | $6,690,679 | 07:00:07 05/05/2026 |
| 44 |  CEEX exchange |
PAXG/USDT | $4,512.77 | $6,544,432 | 07:00:08 05/05/2026 |
| 45 |  MEXC |
PAXG/USDT | $4,513.38 | $5,724,554 | 06:57:15 05/05/2026 |
| 46 | MEXC |
GOLD(PAXG)/USDT | $4,516.38 | $5,442,983 | 06:51:11 05/05/2026 |
| 47 |  NovaEx |
PAXG/USDT | $4,514.41 | $5,382,137 | 07:00:16 05/05/2026 |
| 48 |  KCEX |
PAXG/USDT | $4,513.66 | $5,316,125 | 06:57:15 05/05/2026 |
| 49 | CoinW |
PAXG/USDT | $4,515.04 | $5,250,191 | 06:57:07 05/05/2026 |
| 50 | YUBIT |
PAXG/USDT | $4,513.47 | $5,121,264 | 06:57:15 05/05/2026 |
| 51 |  Bitunix |
PAXG/USDT | $4,513.67 | $5,116,683 | 06:57:15 05/05/2026 |
| 52 |  ASTX |
PAXG/USDT | $4,516.34 | $5,108,760 | 07:00:10 05/05/2026 |
| 53 | EagleX |
PAXG/USDT | $4,514.34 | $5,094,356 | 07:00:15 05/05/2026 |
| 54 | Hotcoin |
PAXG/USDT | $4,513.67 | $4,999,657 | 06:57:20 05/05/2026 |
| 55 | Toobit |
PAXG/USDT | $4,515.64 | $4,921,887 | 06:57:11 05/05/2026 |
| 56 |  AlphaX |
PAXG/USDT | $4,514.64 | $4,817,684 | 07:00:17 05/05/2026 |
| 57 |  KTX |
PAXG/USDT | $4,516.32 | $4,536,196 | 07:00:09 05/05/2026 |
| 58 | Ju.com |
PAXG/USDT | $4,514.25 | $4,077,532 | 06:54:12 05/05/2026 |
| 59 |  Zoomex |
PAXG/USDT | $4,513.88 | $3,585,192 | 06:57:16 05/05/2026 |
| 60 |  GroveX |
PAXG/USDT | $4,513.87 | $3,568,072 | 07:00:09 05/05/2026 |
| 61 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,515.31 | $3,522,029 | 06:49:35 05/05/2026 |
| 62 |  Gate |
PAXG/USDT | $4,517.31 | $3,478,097 | 06:54:19 05/05/2026 |
| 63 | Binance |
PAXG/TRY | $4,512.47 | $3,451,901 | 06:56:42 05/05/2026 |
| 64 | KuCoin |
PAXG/USDT | $4,514.82 | $3,280,058 | 06:59:53 05/05/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,517.60 | $3,153,564 | 06:57:47 05/05/2026 |
| 66 |  YEX |
PAXG/USDT | $4,515.27 | $3,100,292 | 07:00:12 05/05/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,515.65 | $3,045,175 | 06:57:10 05/05/2026 |
| 68 |  SunX |
PAXG/USDT | $4,512.80 | $2,774,438 | 07:03:17 05/05/2026 |
| 69 | Bitget |
PAXG/USDT | $4,514.32 | $2,545,949 | 06:54:12 05/05/2026 |
| 70 |  Coinbase Exchange |
PAXG/USD | $4,516.66 | $2,525,152 | 06:56:59 05/05/2026 |
| 71 | Gate |
PAXG/USDT | $4,515.63 | $2,488,198 | 06:56:54 05/05/2026 |
| 72 | Bitrue |
PAXG/USDT | $4,513.38 | $2,405,783 | 06:57:17 05/05/2026 |
| 73 | WhiteBIT |
PAXG/WBT | $4,519.57 | $2,398,199 | 06:57:07 05/05/2026 |
| 74 |  Binance TR |
PAXG/TRY | $4,512.69 | $2,316,699 | 06:57:09 05/05/2026 |
| 75 |  BitTap |
PAXG/USDT | $4,514.22 | $2,238,412 | 07:00:19 05/05/2026 |
| 76 |  Pionex |
PAXG/USDT | $4,513.66 | $1,969,992 | 06:57:16 05/05/2026 |
| 77 |  Phemex |
PAXG/USDT | $4,518.67 | $1,956,120 | 06:57:12 05/05/2026 |
| 78 | YEX |
PAXG/USDT | $4,514.24 | $1,940,845 | 07:00:16 05/05/2026 |
| 79 |  Coinlocally |
PAXG/USDT | $4,514.67 | $1,932,286 | 07:00:17 05/05/2026 |
| 80 |  Kraken |
PAXG/USD | $4,516.84 | $1,910,290 | 06:59:54 05/05/2026 |
| 81 |  Deribit |
PAXG/USDC | $4,518.93 | $1,759,983 | 06:57:50 05/05/2026 |
| 82 |  Hibt |
PAXG/USDT | $4,515.45 | $1,731,148 | 06:45:12 05/05/2026 |
| 83 |  Azbit |
PAXG/USDT | $4,514.29 | $1,627,825 | 06:57:11 05/05/2026 |
| 84 |  OKX |
PAXG/USDT | $4,515.02 | $1,621,365 | 06:56:53 05/05/2026 |
| 85 |  Pacifica |
PAXG/USD | $4,518.27 | $1,561,439 | 07:03:15 05/05/2026 |
| 86 |  Backpack Exchange |
PAXG/USDC | $4,513.67 | $1,534,343 | 06:57:15 05/05/2026 |
| 87 | WhiteBIT |
PAXG/USDC | $4,522.57 | $1,435,524 | 06:57:07 05/05/2026 |
| 88 | KCEX |
PAXG/USDT | $4,515.69 | $1,426,383 | 06:57:12 05/05/2026 |
| 89 | Pionex |
PAXG/USDT | $4,515.64 | $1,420,728 | 06:57:09 05/05/2026 |
| 90 |  BYDFi |
PAXG/USDT | $4,515.64 | $1,405,781 | 06:57:08 05/05/2026 |
| 91 | Binance |
PAXG/BTC | $4,516.98 | $1,404,274 | 06:56:54 05/05/2026 |
| 92 | BingX |
PAXG/USDT | $4,519.36 | $1,387,140 | 06:54:07 05/05/2026 |
| 93 | WHXEX |
PAXG/USDT | $4,513.67 | $1,362,699 | 06:57:16 05/05/2026 |
| 94 | idax exchange |
PAXG/USDT | $4,514.22 | $1,362,403 | 07:00:17 05/05/2026 |
| 95 | Bitunix |
PAXG/USDT | $4,515.64 | $1,336,132 | 06:57:07 05/05/2026 |
| 96 |  EdgeX |
PAXG/USD | $4,516.57 | $1,304,319 | 07:03:15 05/05/2026 |
| 97 |  B2Z Exchange |
PAXG/USD | $4,517.28 | $1,292,869 | 07:00:15 05/05/2026 |
| 98 |  Picol |
PAXG/USDT | $4,516.17 | $1,252,842 | 07:00:07 05/05/2026 |
| 99 |  BITmarkets |
PAXG/USDT | $4,514.23 | $1,242,327 | 07:00:15 05/05/2026 |
| 100 |  MGBX |
PAXG/USDT | $4,515.89 | $1,242,174 | 06:57:08 05/05/2026 |
| 101 | Binance |
PAXG/USDC | $4,515.09 | $1,233,554 | 06:56:54 05/05/2026 |
| 102 |  Bitbaby |
PAXG/USDT | $4,513.30 | $1,207,262 | 06:57:16 05/05/2026 |
| 103 |  BitMart |
PAXG/USDT | $4,515.64 | $1,128,761 | 06:57:09 05/05/2026 |
| 104 | EasiCoin |
PAXG/USDT | $4,516.71 | $1,022,883 | 07:00:11 05/05/2026 |
| 105 |  Cryptomus |
PAXG/USDT | $4,514.18 | $1,009,683 | 06:54:07 05/05/2026 |
| 106 | Bitbaby |
PAXG/USDT | $4,515.65 | $956,040 | 06:57:07 05/05/2026 |
| 107 |  Lighter |
PAXG/USDC | $4,513.58 | $881,992 | 07:00:15 05/05/2026 |
| 108 |  Paradex |
PAXG/USD | $4,513.60 | $879,280 | 07:03:16 05/05/2026 |
| 109 | TruBit Pro Exchange |
PAXG/USDT | $4,515.86 | $860,308 | 07:00:08 05/05/2026 |
| 110 |  DigiFinex |
PAXG/USDT | $4,514.66 | $802,608 | 07:00:10 05/05/2026 |
| 111 |  BitDelta |
PAXG/USDT | $4,516.18 | $694,635 | 07:00:16 05/05/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,514.06 | $659,932 | 07:00:16 05/05/2026 |
| 113 |  Crypto.com Exchange |
PAXG/USD | $4,516.28 | $656,662 | 06:57:11 05/05/2026 |
| 114 | Crypto.com Exchange |
PAXG/USD | $4,516.16 | $630,347 | 06:57:17 05/05/2026 |
| 115 | Kraken |
PAXG/XBT | $4,510.16 | $623,971 | 06:59:24 05/05/2026 |
| 116 |  Biconomy.com |
PAXG/USDT | $4,515.64 | $591,917 | 06:57:09 05/05/2026 |
| 117 | BVOX |
PAXG/USDT | $4,515.64 | $585,390 | 06:57:11 05/05/2026 |
| 118 | BitradeX |
PAXG/USDT | $4,514.23 | $584,820 | 07:00:15 05/05/2026 |
| 119 | Crypto.com Exchange |
PAXG/USDT | $4,514.40 | $557,786 | 06:57:11 05/05/2026 |
| 120 |  Blynex |
PAXG/USDT | $4,517.31 | $515,837 | 06:57:07 05/05/2026 |
| 121 | Kraken |
PAXG/EUR | $4,517.26 | $513,849 | 06:59:24 05/05/2026 |
| 122 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,518.26 | $489,351 | 06:57:47 05/05/2026 |
| 123 |  Niza.io |
PAXG/USD | $4,516.62 | $483,015 | 06:54:12 05/05/2026 |
| 124 |  BtcTurk | Kripto |
PAXG/TRY | $4,511.91 | $467,753 | 06:54:23 05/05/2026 |
| 125 |  Coinbase International Exchange |
PAXG/USDC | $4,513.15 | $464,409 | 07:00:15 05/05/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,512.21 | $464,078 | 23:24:23 04/05/2026 |
| 127 |  Bitop |
PAXG/USDT | $4,514.25 | $428,854 | 06:54:07 05/05/2026 |
| 128 |  Gemini |
PAXG/USD | $4,525.79 | $385,958 | 06:59:53 05/05/2026 |
| 129 |  Uniswap v2 |
PAXG/WETH | $4,518.35 | $384,604 | 06:36:47 05/05/2026 |
| 130 |  Binance TH |
PAXG/USDT | $4,515.64 | $348,978 | 06:57:11 05/05/2026 |
| 131 |  Curve (Ethereum) |
PAXG/XAUt | $4,515.87 | $346,027 | 06:54:35 05/05/2026 |
| 132 |  Fluid (Ethereum) |
PAXG/XAUt | $4,519.13 | $334,025 | 04:23:11 05/05/2026 |
| 133 |  Dex-Trade |
PAXG/USDT | $4,515.14 | $332,002 | 06:57:11 05/05/2026 |
| 134 |  Tothemoon |
PAXG/USDT | $4,519.86 | $289,909 | 07:00:14 05/05/2026 |
| 135 |  HTX |
PAXG/USDT | $4,513.16 | $254,954 | 06:57:16 05/05/2026 |
| 136 | Biconomy.com |
PAXG/USDC | $4,515.45 | $239,589 | 06:57:09 05/05/2026 |
| 137 |  Bitazza |
PAXG/USDT | $4,515.86 | $232,533 | 07:00:12 05/05/2026 |
| 138 |  Tokpie |
PAXG/USDT | $4,516.28 | $230,098 | 07:00:07 05/05/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,507.51 | $217,923 | 22:53:11 04/05/2026 |
| 140 | P2B |
PAXG/USDC | $4,515.02 | $211,521 | 06:54:07 05/05/2026 |
| 141 |  Bithumb |
PAXG/KRW | $4,539.45 | $206,280 | 06:59:54 05/05/2026 |
| 142 | BtcTurk | Kripto |
PAXG/USDT | $4,518.63 | $199,154 | 06:54:23 05/05/2026 |
| 143 |  LMAX Digital |
PAXG/USD | $4,618.40 | $196,374 | 05:12:10 05/05/2026 |
| 144 |  Bullish |
PAXG/USDC | $4,516.07 | $195,880 | 06:57:07 05/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,514.62 | $173,353 | 05:53:11 05/05/2026 |
| 146 | Bitrue |
PAXG/USDC | $4,515.45 | $173,150 | 06:57:10 05/05/2026 |
| 147 | Bitrue |
PAXG/RLUSD | $4,515.10 | $172,836 | 06:57:10 05/05/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,515.23 | $172,786 | 06:57:10 05/05/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,511.98 | $169,555 | 23:24:23 04/05/2026 |
| 150 |  CoinUp.io |
PAXG/USDT | $4,515.64 | $169,515 | 06:57:10 05/05/2026 |
| 151 | AscendEX |
PAXG/USDT | $4,494.54 | $130,324 | 06:57:09 05/05/2026 |
| 152 |  CoinTR |
PAXG/USDT | $4,516.49 | $129,161 | 07:00:11 05/05/2026 |
| 153 | Niza.io |
PAXG/EUR | $4,516.21 | $129,148 | 06:54:12 05/05/2026 |
| 154 |  Tokocrypto |
PAXG/USDT | $4,515.68 | $116,156 | 06:57:12 05/05/2026 |
| 155 | MEXC |
PAXG/USDC | $4,509.62 | $114,061 | 06:57:15 05/05/2026 |
| 156 | Azbit |
PAXG/BTC | $4,520.25 | $111,030 | 06:57:11 05/05/2026 |
| 157 | CoinTR |
PAXG/TRY | $4,513.82 | $97,284.94 | 07:00:11 05/05/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,523.01 | $79,085.08 | 06:59:53 05/05/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,517.49 | $76,117.24 | 06:22:35 05/05/2026 |
| 160 |  Aster |
PAXG/USDT | $4,517.25 | $75,372.66 | 06:54:15 05/05/2026 |
| 161 | Cofinex |
PAXG/USDT | $4,515.33 | $72,229.62 | 07:00:10 05/05/2026 |
| 162 | LeveX |
PAXG/USDT | $4,515.87 | $63,237.31 | 07:00:11 05/05/2026 |
| 163 | MEXC |
GOLD(PAXG)/USDC | $4,520.63 | $63,099.97 | 06:51:11 05/05/2026 |
| 164 | KuCoin |
PAXG/BTC | $4,516.33 | $60,070.97 | 06:59:53 05/05/2026 |
| 165 |  PrimeXBT |
PAXG/USDT | $4,513.53 | $58,675.90 | 07:00:16 05/05/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,505.47 | $58,235.55 | 06:14:23 05/05/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,516.17 | $58,075.18 | 07:00:11 05/05/2026 |
| 168 | Binance |
PAXG/U | $4,512.54 | $49,227.15 | 06:56:54 05/05/2026 |
| 169 |  Indodax |
PAXG/IDR | $4,529.86 | $48,879.48 | 07:02:54 05/05/2026 |
| 170 |  Bitso |
PAXG/USD | $4,513.70 | $47,137.21 | 06:58:24 05/05/2026 |
| 171 |  VOOX Exchange |
PAXG/USDT | $4,514.23 | $44,361.34 | 07:00:18 05/05/2026 |
| 172 | Backpack Exchange |
PAXG/USDC | $4,517.06 | $43,200.85 | 06:57:11 05/05/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,511.84 | $41,871.14 | 23:50:23 04/05/2026 |
| 174 | Kraken |
PAXG/ETH | $4,493.69 | $35,800.61 | 06:59:54 05/05/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,219.86 | $32,348.18 | 00:51:59 05/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,345.34 | $32,267.19 | 06:40:47 05/05/2026 |
| 177 |  Korbit |
PAXG/KRW | $4,523.88 | $31,845.41 | 06:54:09 05/05/2026 |
| 178 |  TRIV |
PAXG/USDT | $4,515.44 | $28,135.94 | 07:00:15 05/05/2026 |
| 179 | TRIV |
PAXG/IDR | $4,537.68 | $28,135.94 | 07:00:15 05/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,508.93 | $26,649.40 | 22:53:11 04/05/2026 |
| 181 |  Bitkub |
PAXG/THB | $4,550.36 | $25,191.85 | 06:57:09 05/05/2026 |
| 182 |  SmarDex |
PAXG/USDT | $4,515.67 | $11,343.31 | 06:39:09 05/05/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,514.91 | $10,442.82 | 16:48:35 04/05/2026 |
| 184 | OKX |
PAXG/USD | $4,519.00 | $8,614.42 | 06:56:53 05/05/2026 |
| 185 |  Kanga Exchange |
PAXG/PLN | $4,578.00 | $7,411.65 | 07:00:11 05/05/2026 |
| 186 | Kanga Exchange |
PAXG/USDC | $4,578.39 | $7,261.14 | 07:00:11 05/05/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,587.87 | $6,630.18 | 06:54:11 05/05/2026 |
| 188 |  Mercado Bitcoin |
PAXG/BRL | $4,514.45 | $5,847.78 | 07:00:07 05/05/2026 |
| 189 |  NovaDAX |
PAXG/BRL | $4,526.09 | $4,513.43 | 07:00:08 05/05/2026 |
| 190 | Binance |
PAXG/USD1 | $4,523.90 | $4,392.72 | 06:56:54 05/05/2026 |
| 191 |  BitGW Exchange |
PAXG/USDT | $4,499.35 | $4,270.15 | 06:57:11 05/05/2026 |
| 192 |  Binance.US |
PAXG/USDT | $4,498.86 | $4,269.68 | 06:59:53 05/05/2026 |
| 193 |  Bitstamp by Robinhood |
PAXG/USD | $4,575.00 | $2,287.50 | 06:59:53 05/05/2026 |
| 194 |  Bitlo |
PAXG/TRY | $4,516.33 | $1,856.90 | 06:54:07 05/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,505.49 | $1,820.35 | 01:56:11 05/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,510.53 | $1,606.02 | 05:42:23 05/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,513.46 | $1,566.03 | 01:18:35 05/05/2026 |
| 198 | OKX |
PAXG/TRY | $4,513.29 | $1,463.87 | 06:56:53 05/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,489.07 | $1,416.98 | 00:58:47 05/05/2026 |
| 200 | CoinDCX |
PAXG/USDT | $4,514.37 | $1,270.91 | 06:54:11 05/05/2026 |
| 201 | Tokocrypto |
PAXG/USDC | $4,515.50 | $864.40 | 06:57:12 05/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,468.65 | $778.88 | 00:58:47 05/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,105.53 | $749.33 | 00:58:47 05/05/2026 |
| 204 |  CEX.IO |
PAXG/USDT | $4,517.76 | $734.13 | 07:00:08 05/05/2026 |
| 205 | Bitazza |
PAXG/THB | $4,488.45 | $587.09 | 07:00:12 05/05/2026 |
| 206 | CEX.IO |
PAXG/EUR | $4,528.80 | $466.04 | 07:00:08 05/05/2026 |
| 207 | Bitstamp by Robinhood |
PAXG/EUR | $4,563.24 | $440.95 | 06:59:53 05/05/2026 |
| 208 |  Flipster |
PAXG/USDT | $4,508.03 | $431.00 | 07:00:15 05/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,516.44 | $294.91 | 22:22:11 04/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,510.02 | $245.78 | 23:01:11 04/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $79,860.49 | $178.45 | 03:23:47 05/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,367.24 | $169.68 | 01:13:47 05/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,463.49 | $123.29 | 00:58:47 05/05/2026 |
| 214 |  Coinone |
PAXG/KRW | $4,552.99 | $91.27 | 06:57:07 05/05/2026 |
| 215 |  DeriW |
PAXG/USDT | $4,592.95 | $39.99 | 08:27:16 04/05/2026 |
| 216 |  Nonkyc.io Exchange |
PAXG/USDT | $4,577.49 | $33.46 | 06:54:12 05/05/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,524.10 | $25.89 | 07:00:08 05/05/2026 |
| 218 | CEX.IO |
PAXG/USDC | $4,526.70 | $22.65 | 07:00:08 05/05/2026 |
| 219 |  Unocoin |
PAXG/USDT | $1,793.98 | $20.94 | 06:57:10 05/05/2026 |
| 220 |  ZebPay |
PAXG/INR | $4,600.75 | $16.16 | 07:00:11 05/05/2026 |
| 221 | Unocoin |
PAXG/INR | $5,248.82 | $5.37 | 06:57:10 05/05/2026 |
| 222 |  HitBTC |
PAXG/BTC | $4,697.51 | $0 | 06:54:07 05/05/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,549.04 | $0 | 06:54:07 05/05/2026 |
| 224 |  BigONE |
PAXG/USDT | $4,684.36 | $0 | 06:57:07 05/05/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,549.20 | $0 | 07:00:11 05/05/2026 |
| 226 |  WazirX |
PAXG/INR | $4,927.42 | $0 | 07:00:11 05/05/2026 |
| 227 | WazirX |
PAXG/USDT | $4,666.01 | $0 | 07:00:11 05/05/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,523.60 | $0 | 06:57:12 05/05/2026 |
| 229 |  Giottus |
PAXG/INR | $5,027.47 | $0 | 06:51:09 05/05/2026 |
| 230 | Giottus |
PAXG/USDT | $4,516.18 | $0 | 06:51:09 05/05/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,907.28 | $0 | 07:00:08 05/05/2026 |
| 232 |  Gleec BTC |
PAXG/USDT | $4,548.85 | $0 | 07:00:08 05/05/2026 |
| 233 | Aster |
PAXG/USD | $4,511.60 | $0 | 06:54:15 05/05/2026 |
| 234 |  Orderly |
PAXG/USDC | $4,601.08 | $0 | 07:03:16 05/05/2026 |
| 235 |  ADEN |
PAXG/USDC | $4,601.25 | $0 | 07:03:49 05/05/2026 |
| 236 | ADEN |
PAXG/USDT | $4,521.24 | $0 | 07:03:49 05/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,349,891 với tỷ giá $4,513.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.