PAX Gold PAXG
Xếp hạng #35
23:49:00 22/04/2026
Giá PAX Gold (PAXG)
$4,716.47 0.08%
0.05987 BTC
125,410,915 VND
Thấp: $4,668.43
Cao: $4,766.32
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,714.91 | $234,614,412 | 23:00:16 22/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,713.00 | $110,512,786 | 22:54:16 22/04/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,716.52 | $82,172,086 | 22:57:17 22/04/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,716.65 | $76,472,383 | 22:57:15 22/04/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,718.95 | $76,057,155 | 22:57:16 22/04/2026 |
| 6 |  Ju.com |
PAXG/USDT | $4,715.31 | $64,726,678 | 23:00:16 22/04/2026 |
| 7 |  WhiteBIT |
PAXG/USDT | $4,720.93 | $60,278,085 | 22:57:15 22/04/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,716.10 | $55,088,151 | 23:00:18 22/04/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,716.54 | $54,616,719 | 22:57:17 22/04/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,716.49 | $44,027,846 | 22:57:15 22/04/2026 |
| 11 |  P2B |
PAXG/USDT | $4,718.71 | $42,157,672 | 22:57:17 22/04/2026 |
| 12 |  Batonex |
PAXG/USDT | $4,715.52 | $38,899,943 | 23:00:16 22/04/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,715.51 | $34,166,237 | 23:00:17 22/04/2026 |
| 14 |  Echobit |
PAXG/USDT | $4,716.48 | $31,017,336 | 22:57:16 22/04/2026 |
| 15 | Binance |
PAXG/USDT | $4,718.17 | $30,508,772 | 22:56:54 22/04/2026 |
| 16 | BiKing |
PAXG/USDT | $4,717.54 | $30,480,355 | 23:00:16 22/04/2026 |
| 17 |  Grvt |
PAXG/USDT | $4,715.45 | $29,888,148 | 22:54:16 22/04/2026 |
| 18 |  Toobit |
PAXG/USDT | $4,716.53 | $24,234,097 | 22:57:16 22/04/2026 |
| 19 |  Bitget |
PAXG/USDT | $4,711.96 | $19,601,516 | 22:54:16 22/04/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,713.66 | $19,531,492 | 23:00:15 22/04/2026 |
| 21 |  LBank |
PAXG/USDT | $4,718.38 | $19,140,280 | 22:57:09 22/04/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,715.27 | $18,643,212 | 23:00:08 22/04/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,715.27 | $18,643,212 | 23:00:09 22/04/2026 |
| 24 |  Hotcoin |
PAXG/USDT | $4,715.29 | $18,480,578 | 22:57:07 22/04/2026 |
| 25 |  ApeX Omni |
PAXG/USDT | $4,716.97 | $15,554,229 | 23:00:16 22/04/2026 |
| 26 | BTCC |
PAXG/USDT | $4,714.17 | $15,258,037 | 22:57:12 22/04/2026 |
| 27 |  Aivora Exchange |
PAXG/USDT | $4,445.87 | $15,134,506 | 23:00:16 22/04/2026 |
| 28 | WhiteBIT |
PAXG/USDT | $4,718.29 | $13,561,756 | 22:57:11 22/04/2026 |
| 29 |  BitMart |
PAXG/USDT | $4,716.59 | $13,423,548 | 22:57:16 22/04/2026 |
| 30 | idax exchange |
PAXG/USDT | $4,715.02 | $12,738,784 | 23:00:17 22/04/2026 |
| 31 | WHXEX |
PAXG/USDT | $4,715.19 | $12,737,944 | 23:00:16 22/04/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,716.38 | $11,703,834 | 22:57:16 22/04/2026 |
| 33 |  Bybit |
PAXG/USDT | $4,711.87 | $11,593,659 | 22:54:16 22/04/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,718.11 | $11,411,823 | 22:57:07 22/04/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,718.26 | $11,271,121 | 22:57:11 22/04/2026 |
| 36 |  EagleX |
PAXG/USDT | $4,716.10 | $11,241,442 | 23:00:07 22/04/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,715.27 | $11,185,927 | 23:00:09 22/04/2026 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,715.03 | $9,979,945 | 23:00:15 22/04/2026 |
| 39 |  CZR Exchange |
PAXG/USDT | $4,715.18 | $9,709,311 | 23:00:17 22/04/2026 |
| 40 |  NovaEx |
PAXG/USDT | $4,715.51 | $9,181,872 | 23:00:16 22/04/2026 |
| 41 |  AscendEX |
PAXG/USDT | $4,711.00 | $9,127,217 | 22:57:15 22/04/2026 |
| 42 | CoinW |
PAXG/USDT | $4,718.08 | $8,698,786 | 22:57:11 22/04/2026 |
| 43 |  BingX |
PAXG/USDT | $4,716.42 | $8,307,472 | 22:57:17 22/04/2026 |
| 44 |  KCEX |
PAXG/USDT | $4,716.53 | $8,224,791 | 22:57:15 22/04/2026 |
| 45 |  BitradeX |
PAXG/USDT | $4,713.30 | $8,132,280 | 22:54:15 22/04/2026 |
| 46 |  MEXC |
GOLD(PAXG)/USDT | $4,718.10 | $7,603,251 | 22:57:11 22/04/2026 |
| 47 | BitradeX |
PAXG/USDT | $4,717.98 | $6,228,916 | 22:57:18 22/04/2026 |
| 48 | MEXC |
PAXG/USDT | $4,718.91 | $6,062,551 | 22:57:16 22/04/2026 |
| 49 |  Hyperliquid |
PAXG/USD | $4,713.57 | $5,941,456 | 22:57:26 22/04/2026 |
| 50 |  Bitbaby |
PAXG/USDT | $4,713.66 | $5,893,252 | 22:54:16 22/04/2026 |
| 51 | Toobit |
PAXG/USDT | $4,718.10 | $5,516,859 | 22:57:08 22/04/2026 |
| 52 | EagleX |
PAXG/USDT | $4,715.28 | $5,437,127 | 23:00:15 22/04/2026 |
| 53 | YUBIT |
PAXG/USDT | $4,716.23 | $5,389,676 | 22:57:15 22/04/2026 |
| 54 | Ju.com |
PAXG/USDT | $4,716.09 | $5,099,128 | 23:00:08 22/04/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,717.30 | $4,868,031 | 23:00:13 22/04/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,713.40 | $4,535,830 | 22:39:15 22/04/2026 |
| 57 |  KuCoin |
PAXG/USDT | $4,717.72 | $4,458,767 | 22:57:19 22/04/2026 |
| 58 | Hotcoin |
PAXG/USDT | $4,716.52 | $4,142,793 | 22:57:18 22/04/2026 |
| 59 |  OKX |
PAXG/USDT | $4,718.76 | $4,063,391 | 22:56:54 22/04/2026 |
| 60 |  Zoomex |
PAXG/USDT | $4,711.87 | $3,478,098 | 22:54:15 22/04/2026 |
| 61 |  Coinbase Exchange |
PAXG/USD | $4,719.24 | $3,403,787 | 22:56:59 22/04/2026 |
| 62 |  KTX |
PAXG/USDT | $4,715.54 | $3,313,821 | 23:00:08 22/04/2026 |
| 63 |  Gate |
PAXG/USDT | $4,717.38 | $3,248,798 | 22:54:19 22/04/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,718.11 | $3,044,765 | 22:57:09 22/04/2026 |
| 65 |  GroveX |
PAXG/USDT | $4,715.62 | $2,991,686 | 23:00:08 22/04/2026 |
| 66 | Bitget |
PAXG/USDT | $4,714.02 | $2,884,557 | 22:54:10 22/04/2026 |
| 67 |  Backpack Exchange |
PAXG/USDC | $4,717.30 | $2,807,541 | 22:57:15 22/04/2026 |
| 68 | Bitunix |
PAXG/USDT | $4,715.76 | $2,774,303 | 22:39:07 22/04/2026 |
| 69 |  YEX |
PAXG/USDT | $4,716.64 | $2,703,122 | 23:00:08 22/04/2026 |
| 70 | Bitrue |
PAXG/USDT | $4,716.38 | $2,456,409 | 22:57:16 22/04/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,719.29 | $2,357,109 | 22:55:59 22/04/2026 |
| 72 | KuCoin |
PAXG/USDT | $4,718.44 | $2,352,664 | 22:56:53 22/04/2026 |
| 73 | Binance |
PAXG/TRY | $4,711.56 | $2,317,675 | 22:56:42 22/04/2026 |
| 74 |  EdgeX |
PAXG/USD | $4,717.79 | $2,286,253 | 23:03:15 22/04/2026 |
| 75 | YEX |
PAXG/USDT | $4,716.23 | $2,228,168 | 22:57:16 22/04/2026 |
| 76 |  Kraken |
PAXG/USD | $4,718.65 | $2,199,274 | 22:59:55 22/04/2026 |
| 77 |  Coinlocally |
PAXG/USDT | $4,715.10 | $2,194,765 | 23:00:16 22/04/2026 |
| 78 |  VOOX Exchange |
PAXG/USDT | $4,716.53 | $2,028,732 | 22:57:18 22/04/2026 |
| 79 |  Pionex |
PAXG/USDT | $4,716.52 | $2,006,890 | 22:57:15 22/04/2026 |
| 80 |  Phemex |
PAXG/USDT | $4,726.00 | $1,998,049 | 22:57:12 22/04/2026 |
| 81 | Binance |
PAXG/USDC | $4,717.92 | $1,954,209 | 22:56:42 22/04/2026 |
| 82 |  CEEX exchange |
PAXG/USDT | $4,716.58 | $1,947,478 | 23:00:09 22/04/2026 |
| 83 | Gate |
PAXG/USDT | $4,718.18 | $1,902,999 | 22:56:54 22/04/2026 |
| 84 |  Binance TR |
PAXG/TRY | $4,711.58 | $1,861,795 | 22:57:09 22/04/2026 |
| 85 |  BitTap |
PAXG/USDT | $4,716.52 | $1,849,906 | 22:57:20 22/04/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,715.89 | $1,816,851 | 22:41:59 22/04/2026 |
| 87 |  Azbit |
PAXG/USDT | $4,714.70 | $1,738,185 | 22:54:10 22/04/2026 |
| 88 |  Lighter |
PAXG/USDC | $4,715.47 | $1,652,056 | 22:57:15 22/04/2026 |
| 89 | KCEX |
PAXG/USDT | $4,718.28 | $1,650,703 | 22:57:12 22/04/2026 |
| 90 | Pionex |
PAXG/USDT | $4,718.11 | $1,644,880 | 22:57:08 22/04/2026 |
| 91 |  BYDFi |
PAXG/USDT | $4,714.30 | $1,604,822 | 22:54:07 22/04/2026 |
| 92 | BingX |
PAXG/USDT | $4,715.28 | $1,539,520 | 22:54:07 22/04/2026 |
| 93 | WhiteBIT |
PAXG/USDC | $4,721.11 | $1,491,444 | 22:57:11 22/04/2026 |
| 94 |  Picol |
PAXG/USDT | $4,716.09 | $1,449,967 | 23:00:08 22/04/2026 |
| 95 |  AlphaX |
PAXG/USDT | $4,715.28 | $1,397,725 | 23:00:17 22/04/2026 |
| 96 |  B2Z Exchange |
PAXG/USD | $4,717.34 | $1,371,846 | 23:00:15 22/04/2026 |
| 97 |  BITmarkets |
PAXG/USDT | $4,716.11 | $1,371,486 | 23:00:15 22/04/2026 |
| 98 |  Pacifica |
PAXG/USD | $4,716.71 | $1,330,118 | 23:03:15 22/04/2026 |
| 99 |  Hibt |
PAXG/USDT | $4,715.91 | $1,316,218 | 22:51:08 22/04/2026 |
| 100 | Bitbaby |
PAXG/USDT | $4,714.31 | $1,181,095 | 22:54:09 22/04/2026 |
| 101 | BitMart |
PAXG/USDT | $4,718.02 | $1,134,598 | 22:57:12 22/04/2026 |
| 102 |  MGBX |
PAXG/USDT | $4,716.10 | $1,130,294 | 23:00:12 22/04/2026 |
| 103 |  Crypto.com Exchange |
PAXG/USD | $4,718.26 | $1,096,513 | 22:54:11 22/04/2026 |
| 104 |  Deribit |
PAXG/USDC | $4,715.96 | $1,057,353 | 22:54:50 22/04/2026 |
| 105 |  DigiFinex |
PAXG/USDT | $4,715.44 | $918,617 | 22:51:07 22/04/2026 |
| 106 | Binance |
PAXG/BTC | $4,716.11 | $865,156 | 22:56:54 22/04/2026 |
| 107 | TruBit Pro Exchange |
PAXG/USDT | $4,715.58 | $846,247 | 23:00:07 22/04/2026 |
| 108 | Crypto.com Exchange |
PAXG/USD | $4,719.21 | $823,921 | 22:57:17 22/04/2026 |
| 109 | BVOX |
PAXG/USDT | $4,718.11 | $732,737 | 22:57:12 22/04/2026 |
| 110 |  SunX |
PAXG/USDT | $4,712.31 | $720,754 | 23:03:16 22/04/2026 |
| 111 |  Cryptomus |
PAXG/USDT | $4,718.37 | $718,636 | 22:57:07 22/04/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,715.40 | $646,204 | 23:00:15 22/04/2026 |
| 113 |  Biconomy.com |
PAXG/USDT | $4,718.10 | $584,732 | 22:57:09 22/04/2026 |
| 114 |  Niza.io |
PAXG/USD | $4,715.77 | $551,414 | 22:54:11 22/04/2026 |
| 115 | Kraken |
PAXG/EUR | $4,718.31 | $549,842 | 22:59:24 22/04/2026 |
| 116 | Kraken |
PAXG/XBT | $4,716.19 | $516,106 | 22:59:24 22/04/2026 |
| 117 |  Coinbase International Exchange |
PAXG/USDC | $4,708.08 | $510,068 | 23:00:15 22/04/2026 |
| 118 |  Bitop |
PAXG/USDT | $4,716.10 | $485,758 | 23:00:12 22/04/2026 |
| 119 |  LMAX Digital |
PAXG/USD | $4,752.20 | $475,180 | 23:00:10 22/04/2026 |
| 120 |  Blynex |
PAXG/USDT | $4,720.13 | $462,902 | 22:57:07 22/04/2026 |
| 121 |  Uniswap v2 |
PAXG/WETH | $4,702.93 | $447,545 | 22:43:11 22/04/2026 |
| 122 | P2B |
PAXG/USDC | $4,718.44 | $403,762 | 22:57:17 22/04/2026 |
| 123 |  BtcTurk | Kripto |
PAXG/USDT | $4,718.73 | $359,490 | 22:59:23 22/04/2026 |
| 124 |  Dex-Trade |
PAXG/USDT | $4,714.29 | $328,737 | 22:54:07 22/04/2026 |
| 125 |  Tothemoon |
PAXG/USDT | $4,727.79 | $304,645 | 23:00:15 22/04/2026 |
| 126 |  BigONE |
PAXG/USDT | $4,717.69 | $269,220 | 22:57:10 22/04/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $4,718.38 | $268,954 | 22:57:09 22/04/2026 |
| 128 |  Paradex |
PAXG/USD | $4,717.16 | $233,479 | 23:00:15 22/04/2026 |
| 129 |  Tokpie |
PAXG/USDT | $4,720.00 | $231,199 | 23:00:08 22/04/2026 |
| 130 | BtcTurk | Kripto |
PAXG/TRY | $4,707.88 | $227,495 | 22:59:53 22/04/2026 |
| 131 |  Aster |
PAXG/USDT | $4,711.12 | $219,983 | 22:54:15 22/04/2026 |
| 132 | Bitrue |
PAXG/XRP | $4,717.46 | $219,020 | 22:57:09 22/04/2026 |
| 133 | Bitrue |
PAXG/RLUSD | $4,717.93 | $217,243 | 22:57:09 22/04/2026 |
| 134 |  Fluid (Ethereum) |
PAXG/XAUt | $4,715.65 | $216,283 | 15:57:23 22/04/2026 |
| 135 |  Gemini |
PAXG/USD | $4,718.04 | $204,159 | 22:59:53 22/04/2026 |
| 136 | Bitrue |
PAXG/USDC | $4,718.08 | $197,300 | 22:57:09 22/04/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,719.78 | $191,392 | 22:50:47 22/04/2026 |
| 138 |  Bitazza |
PAXG/USDT | $4,714.58 | $188,938 | 23:00:08 22/04/2026 |
| 139 |  HTX |
PAXG/USDT | $4,712.81 | $181,869 | 22:51:16 22/04/2026 |
| 140 |  Binance TH |
PAXG/USDT | $4,718.28 | $178,853 | 22:57:12 22/04/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,717.32 | $174,830 | 22:38:47 22/04/2026 |
| 142 |  Curve (Ethereum) |
PAXG/XAUt | $4,716.50 | $168,411 | 20:21:23 22/04/2026 |
| 143 |  CoinTR |
PAXG/USDT | $4,714.76 | $165,634 | 22:54:11 22/04/2026 |
| 144 |  Bithumb |
PAXG/KRW | $4,706.53 | $163,416 | 22:59:53 22/04/2026 |
| 145 |  PrimeXBT |
PAXG/USDT | $4,715.20 | $150,886 | 23:00:16 22/04/2026 |
| 146 | Crypto.com Exchange |
PAXG/USDT | $4,714.23 | $150,432 | 22:54:11 22/04/2026 |
| 147 | KuCoin |
PAXG/BTC | $4,715.54 | $145,941 | 22:56:53 22/04/2026 |
| 148 |  Bullish |
PAXG/USDC | $4,716.07 | $138,561 | 23:00:10 22/04/2026 |
| 149 | Niza.io |
PAXG/EUR | $4,715.52 | $137,423 | 22:54:11 22/04/2026 |
| 150 | AscendEX |
PAXG/USDT | $4,699.18 | $135,130 | 22:57:11 22/04/2026 |
| 151 |  CoinUp.io |
PAXG/USDT | $4,715.00 | $134,964 | 22:45:13 22/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,713.73 | $128,526 | 20:28:47 22/04/2026 |
| 153 | MEXC |
PAXG/USDC | $4,714.57 | $116,219 | 22:57:16 22/04/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,723.33 | $95,500.43 | 22:53:11 22/04/2026 |
| 155 | CoinTR |
PAXG/TRY | $4,708.20 | $82,842.44 | 22:54:11 22/04/2026 |
| 156 |  ADEN |
PAXG/USDT | $4,717.88 | $77,205.32 | 23:03:48 22/04/2026 |
| 157 | Cofinex |
PAXG/USDT | $4,716.84 | $75,987.86 | 23:00:08 22/04/2026 |
| 158 | LeveX |
PAXG/USDT | $4,715.33 | $69,390.82 | 23:00:07 22/04/2026 |
| 159 | Backpack Exchange |
PAXG/USDC | $4,718.44 | $68,611.09 | 22:57:09 22/04/2026 |
| 160 |  Tokocrypto |
PAXG/USDT | $4,718.11 | $65,675.37 | 22:57:08 22/04/2026 |
| 161 | Azbit |
PAXG/BTC | $4,718.68 | $63,243.38 | 22:54:10 22/04/2026 |
| 162 | MEXC |
GOLD(PAXG)/USDC | $4,714.94 | $63,074.87 | 22:57:11 22/04/2026 |
| 163 |  XBO.com |
PAXG/USDT | $4,720.10 | $59,867.42 | 22:57:08 22/04/2026 |
| 164 | Kraken |
PAXG/ETH | $4,714.73 | $54,151.59 | 22:59:55 22/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,721.85 | $46,298.57 | 22:50:47 22/04/2026 |
| 166 |  Korbit |
PAXG/KRW | $4,718.39 | $45,552.16 | 22:57:08 22/04/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,718.60 | $45,458.87 | 08:48:59 22/04/2026 |
| 168 |  CoinEx |
PAXG/USDT | $4,707.66 | $44,199.41 | 22:59:53 22/04/2026 |
| 169 |  Bitso |
PAXG/USD | $4,721.50 | $38,976.26 | 22:59:54 22/04/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,407.72 | $35,564.47 | 22:55:59 22/04/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,933.76 | $33,844.19 | 22:53:11 22/04/2026 |
| 172 |  TRIV |
PAXG/USDT | $4,716.10 | $26,891.52 | 23:00:11 22/04/2026 |
| 173 | TRIV |
PAXG/IDR | $4,731.53 | $26,891.50 | 23:00:11 22/04/2026 |
| 174 |  Kanga Exchange |
PAXG/USDC | $4,719.15 | $26,724.21 | 22:57:07 22/04/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,713.95 | $24,155.52 | 20:50:23 22/04/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,722.35 | $23,289.58 | 22:35:35 22/04/2026 |
| 177 | Kanga Exchange |
PAXG/PLN | $4,707.06 | $16,098.98 | 22:57:07 22/04/2026 |
| 178 |  Indodax |
PAXG/IDR | $4,716.50 | $15,962.15 | 22:59:53 22/04/2026 |
| 179 |  SmarDex |
PAXG/USDT | $4,717.48 | $11,413.80 | 22:54:07 22/04/2026 |
| 180 |  Bitstamp by Robinhood |
PAXG/USD | $4,745.00 | $9,477.97 | 22:59:23 22/04/2026 |
| 181 | Binance |
PAXG/USD1 | $4,749.39 | $8,814.02 | 22:56:54 22/04/2026 |
| 182 |  Mercado Bitcoin |
PAXG/BRL | $4,700.80 | $5,978.09 | 22:57:07 22/04/2026 |
| 183 |  BitGW Exchange |
PAXG/USDT | $4,761.22 | $5,033.56 | 23:00:14 22/04/2026 |
| 184 |  Binance.US |
PAXG/USDT | $4,760.76 | $5,033.07 | 22:59:53 22/04/2026 |
| 185 | OKX |
PAXG/TRY | $4,739.79 | $4,891.79 | 22:56:54 22/04/2026 |
| 186 |  ChangeNOW |
PAXG/BTC | $4,760.65 | $4,677.39 | 17:06:11 22/04/2026 |
| 187 | Bitstamp by Robinhood |
PAXG/EUR | $4,726.14 | $4,504.31 | 22:59:53 22/04/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,873.81 | $3,600.77 | 23:00:10 22/04/2026 |
| 189 |  Nonkyc.io Exchange |
PAXG/USDT | $4,701.12 | $3,195.52 | 22:57:07 22/04/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,737.63 | $3,130.21 | 22:54:47 22/04/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,923.70 | $2,967.60 | 22:53:11 22/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,717.77 | $2,572.38 | 22:53:11 22/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,912.78 | $2,519.43 | 22:53:11 22/04/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,744.21 | $2,420.14 | 00:14:23 22/04/2026 |
| 195 | Binance |
PAXG/U | $4,732.49 | $2,018.29 | 22:56:54 22/04/2026 |
| 196 | OKX |
PAXG/USD | $4,723.10 | $1,290.64 | 22:56:54 22/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,714.90 | $1,267.23 | 19:52:11 22/04/2026 |
| 198 | Tokocrypto |
PAXG/USDC | $4,718.72 | $1,242.10 | 22:57:08 22/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,729.20 | $1,172.35 | 22:53:11 22/04/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,715.72 | $993.85 | 22:57:08 22/04/2026 |
| 201 |  Flipster |
PAXG/USDT | $4,731.13 | $971.57 | 23:00:16 22/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,721.81 | $719.62 | 22:28:11 22/04/2026 |
| 203 |  Bitkub |
PAXG/THB | $4,777.48 | $433.11 | 22:54:07 22/04/2026 |
| 204 |  ZebPay |
PAXG/INR | $4,878.16 | $326.71 | 22:57:08 22/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,397.78 | $212.80 | 20:25:11 22/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,692.70 | $192.88 | 20:56:47 22/04/2026 |
| 207 | Bitazza |
PAXG/THB | $4,710.32 | $187.35 | 23:00:08 22/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,782.31 | $91.21 | 16:14:11 22/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,717.66 | $62.69 | 16:00:59 22/04/2026 |
| 210 |  CEX.IO |
PAXG/USD | $4,725.90 | $31.60 | 22:57:08 22/04/2026 |
| 211 | CEX.IO |
PAXG/USDT | $4,720.30 | $31.57 | 22:57:08 22/04/2026 |
| 212 | CEX.IO |
PAXG/USDC | $4,729.44 | $31.56 | 22:57:08 22/04/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,732.34 | $29.67 | 22:57:08 22/04/2026 |
| 214 |  Coinone |
PAXG/KRW | $4,723.79 | $27.01 | 22:59:23 22/04/2026 |
| 215 |  Unocoin |
PAXG/USDT | $1,794.62 | $20.95 | 22:54:11 22/04/2026 |
| 216 | CoinDCX |
PAXG/USDT | $4,717.62 | $15.70 | 23:00:10 22/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,784.47 | $13.30 | 19:27:59 22/04/2026 |
| 218 |  WazirX |
PAXG/INR | $5,059.32 | $5.62 | 23:00:08 22/04/2026 |
| 219 | Unocoin |
PAXG/INR | $5,330.41 | $5.45 | 22:54:11 22/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,799.31 | $0.6236 | 01:48:59 22/04/2026 |
| 221 |  HitBTC |
PAXG/USDT | $4,751.80 | $0.09454 | 23:00:13 22/04/2026 |
| 222 |  Gleec BTC |
PAXG/USDT | $4,751.80 | $0.09454 | 23:00:11 22/04/2026 |
| 223 | HitBTC |
PAXG/BTC | $5,240.69 | $0 | 23:00:13 22/04/2026 |
| 224 | ZebPay |
PAXG/USDT | $4,753.88 | $0 | 22:57:08 22/04/2026 |
| 225 | WazirX |
PAXG/USDT | $4,723.40 | $0 | 23:00:08 22/04/2026 |
| 226 |  NovaDAX |
PAXG/BRL | $4,759.58 | $0 | 22:54:07 22/04/2026 |
| 227 | Tokocrypto |
PAXG/USD1 | $4,718.12 | $0 | 22:57:08 22/04/2026 |
| 228 |  Giottus |
PAXG/INR | $5,105.92 | $0 | 22:57:08 22/04/2026 |
| 229 | Giottus |
PAXG/USDT | $4,718.10 | $0 | 22:57:08 22/04/2026 |
| 230 |  Ripio |
PAXG/BRL | $2,904.17 | $0 | 22:57:08 22/04/2026 |
| 231 | Aster |
PAXG/USD | $4,710.90 | $0 | 22:54:15 22/04/2026 |
| 232 |  Orderly |
PAXG/USDC | $4,791.18 | $0 | 23:00:16 22/04/2026 |
| 233 |  Dzengi.com |
PAXG/USD | $4,704.98 | $0 | 22:54:08 22/04/2026 |
| 234 | ADEN |
PAXG/USDC | $4,790.46 | $0 | 23:03:48 22/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 22/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,614,412 với tỷ giá $4,714.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.