PAX Gold PAXG
Xếp hạng #47
18:38:00 29/12/2025
Giá PAX Gold (PAXG)
$4,472.34 -2.09%
0.05107 BTC
119,818,585 VND
Thấp: $4,469.61
Cao: $4,573.40
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,472.21 | $10,554,609,885 | 18:00:09 29/12/2025 |
| 2 |  EasiCoin |
PAXG/USDT | $4,469.94 | $243,761,394 | 18:00:17 29/12/2025 |
| 3 |  EagleX |
PAXG/USDT | $4,469.20 | $200,088,945 | 18:00:15 29/12/2025 |
| 4 |  Paradex |
PAXG/USD | $4,470.22 | $185,112,995 | 18:03:16 29/12/2025 |
| 5 |  BTCC |
PAXG/USDT | $4,470.40 | $150,466,333 | 17:57:17 29/12/2025 |
| 6 |  Binance |
PAXG/USDT | $4,467.60 | $145,577,886 | 17:54:17 29/12/2025 |
| 7 |  Darkex Exchange |
PAXG/USDT | $4,469.77 | $125,170,150 | 18:00:17 29/12/2025 |
| 8 |  FameEX |
PAXG/USDT | $4,467.72 | $109,719,485 | 17:54:18 29/12/2025 |
| 9 |  OrangeX |
PAXG/USDT | $4,469.46 | $101,014,585 | 17:57:15 29/12/2025 |
| 10 |  Ju.com |
PAXG/USDT | $4,469.67 | $86,358,830 | 17:57:16 29/12/2025 |
| 11 |  Top.one |
PAXG/USDT | $4,466.19 | $78,113,314 | 18:03:16 29/12/2025 |
| 12 |  CoinW |
PAXG/USDT | $4,469.56 | $75,038,098 | 17:57:17 29/12/2025 |
| 13 |  IBIT Global |
PAXG/USDT | $4,469.24 | $72,612,039 | 18:00:18 29/12/2025 |
| 14 |  Backpack Exchange |
PAXG/USDC | $4,471.42 | $60,344,150 | 17:57:16 29/12/2025 |
| 15 |  BVOX |
PAXG/USDT | $4,468.93 | $57,483,660 | 17:57:16 29/12/2025 |
| 16 |  BiKing |
PAXG/USDT | $4,471.71 | $53,720,672 | 18:00:09 29/12/2025 |
| 17 | Binance |
PAXG/USDT | $4,470.81 | $53,689,490 | 17:56:42 29/12/2025 |
| 18 |  Batonex |
PAXG/USDT | $4,469.94 | $47,749,535 | 18:00:17 29/12/2025 |
| 19 |  Deepcoin |
PAXG/USDT | $4,468.78 | $45,594,402 | 17:57:15 29/12/2025 |
| 20 |  Hyperliquid |
PAXG/USD | $4,473.60 | $30,546,715 | 17:57:16 29/12/2025 |
| 21 |  Lighter |
PAXG/USDC | $4,469.48 | $29,766,865 | 18:03:16 29/12/2025 |
| 22 |  Echobit |
PAXG/USDT | $4,469.67 | $29,660,068 | 18:00:17 29/12/2025 |
| 23 |  LBank |
PAXG/USDT | $4,470.34 | $27,574,991 | 17:57:12 29/12/2025 |
| 24 |  Toobit |
PAXG/USDT | $4,470.09 | $27,073,882 | 17:57:08 29/12/2025 |
| 25 |  WhiteBIT |
PAXG/USDT | $4,468.11 | $26,761,280 | 17:54:15 29/12/2025 |
| 26 |  4E |
PAXG/USDT | $4,470.43 | $26,563,751 | 17:57:07 29/12/2025 |
| 27 |  BitMart |
PAXG/USDT | $4,469.56 | $24,087,839 | 17:57:16 29/12/2025 |
| 28 |  NovaEx |
PAXG/USDT | $4,469.26 | $21,577,762 | 18:00:16 29/12/2025 |
| 29 |  YUBIT |
PAXG/USDT | $4,470.42 | $20,275,080 | 17:57:11 29/12/2025 |
| 30 | EagleX |
PAXG/USDT | $4,471.67 | $20,058,422 | 18:00:07 29/12/2025 |
| 31 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,469.80 | $19,126,147 | 17:53:35 29/12/2025 |
| 32 |  ZKE |
PAXG/USDT | $4,472.60 | $18,844,085 | 18:00:13 29/12/2025 |
| 33 | Toobit |
PAXG/USDT | $4,468.79 | $15,404,736 | 17:57:16 29/12/2025 |
| 34 |  Ourbit |
PAXG/USDT | $4,469.29 | $15,310,490 | 17:54:07 29/12/2025 |
| 35 |  KCEX |
PAXG/USDT | $4,469.57 | $15,193,923 | 17:57:16 29/12/2025 |
| 36 |  Bitrue |
PAXG/USDT | $4,469.72 | $14,207,162 | 17:57:16 29/12/2025 |
| 37 | YUBIT |
PAXG/USDT | $4,468.62 | $13,366,565 | 17:57:15 29/12/2025 |
| 38 |  Bybit |
PAXG/USDT | $4,467.75 | $12,457,190 | 17:54:16 29/12/2025 |
| 39 | CoinW |
PAXG/USDT | $4,472.82 | $11,299,380 | 17:42:09 29/12/2025 |
| 40 |  Cofinex |
PAXG/USDT | $4,467.88 | $11,032,429 | 18:00:15 29/12/2025 |
| 41 |  Bitget |
PAXG/USDT | $4,466.58 | $11,022,662 | 17:54:16 29/12/2025 |
| 42 |  OneBullEx |
PAXG/USDT | $4,466.58 | $10,851,989 | 18:03:21 29/12/2025 |
| 43 |  MEXC |
PAXG/USDT | $4,470.22 | $10,368,926 | 17:54:13 29/12/2025 |
| 44 |  MGBX |
PAXG/USDT | $4,472.21 | $8,466,374 | 18:00:10 29/12/2025 |
| 45 |  Bitunix |
PAXG/USDT | $4,469.34 | $8,072,282 | 17:57:16 29/12/2025 |
| 46 |  Grvt |
PAXG/USDT | $4,466.28 | $7,948,279 | 18:03:16 29/12/2025 |
| 47 |  Deribit |
PAXG/USDC | $4,485.80 | $7,541,926 | 18:00:53 29/12/2025 |
| 48 |  BitbabyExchange |
PAXG/USDT | $4,468.35 | $7,380,725 | 17:57:16 29/12/2025 |
| 49 |  Aivora Exchange |
PAXG/USDT | $4,468.27 | $7,256,205 | 18:00:17 29/12/2025 |
| 50 |  TruBit Pro Exchange |
PAXG/USDT | $4,469.23 | $7,088,357 | 18:00:16 29/12/2025 |
| 51 |  ApeX Omni |
PAXG/USDT | $4,468.85 | $6,163,062 | 18:03:16 29/12/2025 |
| 52 | Ju.com |
PAXG/USDT | $4,470.43 | $5,552,409 | 17:57:12 29/12/2025 |
| 53 | Bitrue |
PAXG/USDT | $4,470.43 | $5,235,410 | 17:57:07 29/12/2025 |
| 54 |  Azbit |
PAXG/USDT | $4,469.82 | $4,991,047 | 17:57:08 29/12/2025 |
| 55 |  Hotcoin |
PAXG/USDT | $4,469.33 | $4,820,085 | 17:57:18 29/12/2025 |
| 56 |  KuCoin |
PAXG/USDT | $4,468.23 | $4,767,183 | 17:54:18 29/12/2025 |
| 57 | MEXC |
PAXG/USDT | $4,468.12 | $4,685,334 | 17:54:25 29/12/2025 |
| 58 |  BingX |
PAXG/USDT | $4,471.20 | $4,535,559 | 17:57:08 29/12/2025 |
| 59 | Hotcoin |
PAXG/USDT | $4,470.49 | $4,424,270 | 17:58:15 29/12/2025 |
| 60 | KuCoin |
PAXG/USDT | $4,470.69 | $4,393,486 | 17:56:23 29/12/2025 |
| 61 |  BYDFi |
PAXG/USDT | $4,472.21 | $4,348,119 | 18:00:07 29/12/2025 |
| 62 |  Pionex |
PAXG/USDT | $4,469.56 | $3,947,120 | 17:57:17 29/12/2025 |
| 63 |  Zoomex |
PAXG/USDT | $4,469.03 | $3,738,634 | 17:57:16 29/12/2025 |
| 64 | Bitunix |
PAXG/USDT | $4,470.57 | $3,634,808 | 17:57:12 29/12/2025 |
| 65 |  CEEX exchange |
PAXG/USDT | $4,469.81 | $3,455,934 | 18:00:11 29/12/2025 |
| 66 | BTCC |
PAXG/USDT | $4,470.63 | $3,160,045 | 17:57:08 29/12/2025 |
| 67 | KCEX |
PAXG/USDT | $4,470.44 | $2,979,764 | 17:57:08 29/12/2025 |
| 68 | Binance |
PAXG/USDC | $4,470.85 | $2,972,301 | 17:56:54 29/12/2025 |
| 69 | Pionex |
PAXG/USDT | $4,470.93 | $2,878,963 | 17:57:12 29/12/2025 |
| 70 |  Phemex |
PAXG/USDT | $4,465.54 | $2,691,886 | 17:57:10 29/12/2025 |
| 71 | WhiteBIT |
PAXG/USDT | $4,469.78 | $2,678,137 | 17:54:11 29/12/2025 |
| 72 |  BitTap |
PAXG/USDT | $4,469.78 | $2,544,547 | 18:00:17 29/12/2025 |
| 73 |  Picol |
PAXG/USDT | $4,471.70 | $2,541,390 | 18:00:09 29/12/2025 |
| 74 |  Gate |
PAXG/USDT | $4,466.37 | $2,486,425 | 17:54:19 29/12/2025 |
| 75 | Ourbit |
PAXG/USDT | $4,469.03 | $2,458,351 | 17:57:17 29/12/2025 |
| 76 |  YEX |
PAXG/USDT | $4,469.59 | $2,341,746 | 18:00:17 29/12/2025 |
| 77 |  Coinlocally |
PAXG/USDT | $4,468.79 | $2,313,539 | 18:00:17 29/12/2025 |
| 78 |  Kraken |
PAXG/USD | $4,470.58 | $2,218,014 | 17:59:54 29/12/2025 |
| 79 | BitbabyExchange |
PAXG/USDT | $4,470.99 | $2,074,763 | 17:57:08 29/12/2025 |
| 80 | BitMart |
PAXG/USDT | $4,469.69 | $1,769,825 | 17:57:07 29/12/2025 |
| 81 |  Coinbase Exchange |
PAXG/USD | $4,470.61 | $1,719,899 | 17:56:29 29/12/2025 |
| 82 |  DigiFinex |
PAXG/USDT | $4,471.51 | $1,627,981 | 17:57:11 29/12/2025 |
| 83 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,470.62 | $1,603,674 | 17:31:23 29/12/2025 |
| 84 | Gate |
PAXG/USDT | $4,470.82 | $1,589,975 | 17:56:24 29/12/2025 |
| 85 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,472.43 | $1,577,467 | 17:56:35 29/12/2025 |
| 86 |  Biconomy.com |
PAXG/USDT | $4,469.33 | $1,451,077 | 17:54:07 29/12/2025 |
| 87 | Kraken |
PAXG/EUR | $4,466.07 | $1,399,774 | 17:59:54 29/12/2025 |
| 88 |  Pacifica |
PAXG/USD | $4,472.30 | $1,364,307 | 18:03:15 29/12/2025 |
| 89 | Bitget |
PAXG/USDT | $4,468.54 | $1,330,228 | 17:54:11 29/12/2025 |
| 90 | Binance |
PAXG/BTC | $4,463.94 | $1,261,825 | 17:56:54 29/12/2025 |
| 91 | Binance |
PAXG/TRY | $4,469.85 | $1,231,476 | 17:56:54 29/12/2025 |
| 92 |  EdgeX |
PAXG/USD | $4,471.33 | $1,186,049 | 18:03:16 29/12/2025 |
| 93 | TruBit Pro Exchange |
PAXG/USDT | $4,474.21 | $1,154,532 | 18:00:09 29/12/2025 |
| 94 |  Hibt |
PAXG/USDT | $4,470.28 | $1,112,869 | 17:57:07 29/12/2025 |
| 95 |  Binance TR |
PAXG/TRY | $4,469.63 | $1,045,363 | 17:57:09 29/12/2025 |
| 96 |  GroveX |
PAXG/USDT | $4,470.57 | $966,965 | 18:00:12 29/12/2025 |
| 97 | BVOX |
PAXG/USDT | $4,470.44 | $944,604 | 17:57:11 29/12/2025 |
| 98 | Phemex |
PAXG/USDT | $4,473.03 | $912,719 | 17:57:16 29/12/2025 |
| 99 |  LeveX |
PAXG/USDT | $4,471.23 | $787,724 | 18:00:16 29/12/2025 |
| 100 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,473.05 | $772,200 | 17:46:47 29/12/2025 |
| 101 |  OKX |
PAXG/USDT | $4,470.37 | $733,298 | 17:56:23 29/12/2025 |
| 102 |  Cryptomus |
PAXG/USDT | $4,545.95 | $576,249 | 21:06:09 26/12/2025 |
| 103 |  Niza.io |
PAXG/USD | $4,470.58 | $560,633 | 18:00:08 29/12/2025 |
| 104 |  Uniswap v2 |
PAXG/WETH | $4,483.95 | $504,980 | 17:55:11 29/12/2025 |
| 105 |  CoinCatch |
PAXG/USDT | $4,464.66 | $503,592 | 18:00:20 29/12/2025 |
| 106 |  WEEX |
PAXG/USDT | $4,470.92 | $503,575 | 17:57:12 29/12/2025 |
| 107 | Bitrue |
PAXG/USDC | $4,470.38 | $381,664 | 17:57:07 29/12/2025 |
| 108 | Niza.io |
PAXG/EUR | $4,465.65 | $354,172 | 18:00:08 29/12/2025 |
| 109 | MEXC |
PAXG/USDC | $4,466.98 | $341,887 | 17:54:25 29/12/2025 |
| 110 |  Tothemoon |
PAXG/USDT | $4,462.54 | $287,492 | 17:57:07 29/12/2025 |
| 111 |  Bitazza |
PAXG/USDT | $4,485.20 | $238,534 | 18:00:12 29/12/2025 |
| 112 |  Crypto.com Exchange |
PAXG/USD | $4,473.36 | $229,024 | 17:42:07 29/12/2025 |
| 113 |  Bithumb |
PAXG/KRW | $4,525.40 | $228,879 | 17:59:53 29/12/2025 |
| 114 |  Tokpie |
PAXG/USDT | $4,471.65 | $216,574 | 18:00:11 29/12/2025 |
| 115 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,472.48 | $216,230 | 17:58:47 29/12/2025 |
| 116 |  Nonkyc.io Exchange |
PAXG/USDT | $4,472.72 | $208,175 | 18:00:10 29/12/2025 |
| 117 |  Bullish |
PAXG/USDC | $4,470.53 | $204,449 | 18:00:08 29/12/2025 |
| 118 | Kraken |
PAXG/XBT | $4,472.06 | $199,084 | 17:59:54 29/12/2025 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,470.49 | $196,778 | 17:39:35 29/12/2025 |
| 120 |  Gemini |
PAXG/USD | $4,492.70 | $192,303 | 17:59:54 29/12/2025 |
| 121 |  Coinbase International Exchange |
PAXG/USDC | $4,472.77 | $191,326 | 18:00:15 29/12/2025 |
| 122 |  BtcTurk | Kripto |
PAXG/TRY | $4,467.38 | $188,540 | 17:57:53 29/12/2025 |
| 123 | Kraken |
PAXG/ETH | $4,499.46 | $185,430 | 17:59:24 29/12/2025 |
| 124 | Crypto.com Exchange |
PAXG/USD | $4,469.64 | $183,437 | 17:45:17 29/12/2025 |
| 125 |  Dex-Trade |
PAXG/USDT | $4,470.78 | $174,307 | 17:57:11 29/12/2025 |
| 126 |  Drift Protocol |
PAXG/USDC | $4,470.80 | $162,974 | 18:03:15 29/12/2025 |
| 127 | BtcTurk | Kripto |
PAXG/USDT | $4,468.95 | $156,359 | 17:57:53 29/12/2025 |
| 128 |  ONUS Pro |
PAXG/USDT | $4,469.43 | $145,550 | 17:57:16 29/12/2025 |
| 129 |  Binance TH |
PAXG/USDT | $4,470.44 | $139,318 | 17:57:07 29/12/2025 |
| 130 |  CoinEx |
PAXG/USDT | $4,482.42 | $130,681 | 17:59:23 29/12/2025 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,466.42 | $127,975 | 15:56:23 29/12/2025 |
| 132 | KuCoin |
PAXG/BTC | $4,466.35 | $125,822 | 17:56:23 29/12/2025 |
| 133 | MEXC |
PAXG/USDC | $4,472.61 | $124,891 | 17:54:13 29/12/2025 |
| 134 | Azbit |
PAXG/BTC | $4,466.64 | $124,763 | 17:57:08 29/12/2025 |
| 135 |  B2Z Exchange |
PAXG/USD | $4,475.89 | $121,733 | 18:00:16 29/12/2025 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,472.38 | $120,781 | 17:58:47 29/12/2025 |
| 137 | LeveX |
PAXG/USDT | $4,471.76 | $114,386 | 18:00:07 29/12/2025 |
| 138 |  BITmarkets |
PAXG/USDT | $4,470.62 | $114,141 | 18:00:16 29/12/2025 |
| 139 |  AscendEX |
PAXG/USDT | $4,461.44 | $111,474 | 17:57:07 29/12/2025 |
| 140 | WhiteBIT |
PAXG/USDC | $4,470.86 | $110,872 | 17:54:11 29/12/2025 |
| 141 |  Blynex |
PAXG/USDT | $4,473.93 | $107,474 | 18:00:07 29/12/2025 |
| 142 |  Vest Exchange |
PAXG/USD | $4,475.00 | $95,821.83 | 18:03:20 29/12/2025 |
| 143 | ONUS Pro |
PAXG/VNDC | $4,498.11 | $94,675.61 | 17:57:16 29/12/2025 |
| 144 |  Bitso |
PAXG/USD | $4,483.90 | $87,139.52 | 17:59:53 29/12/2025 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,470.69 | $84,403.60 | 17:41:59 29/12/2025 |
| 146 |  CoinUp.io |
PAXG/USDT | $4,469.57 | $82,217.39 | 17:54:12 29/12/2025 |
| 147 |  Flipster |
PAXG/USDT | $4,468.38 | $81,025.62 | 18:00:16 29/12/2025 |
| 148 |  Tokocrypto |
PAXG/USDT | $4,470.43 | $74,027.31 | 17:57:09 29/12/2025 |
| 149 |  Indodax |
PAXG/IDR | $4,489.83 | $71,927.81 | 18:02:54 29/12/2025 |
| 150 | Crypto.com Exchange |
PAXG/USDT | $4,472.02 | $70,363.68 | 17:42:07 29/12/2025 |
| 151 | Cofinex |
PAXG/USDT | $4,470.21 | $61,925.11 | 18:00:11 29/12/2025 |
| 152 |  TRIV |
PAXG/USDT | $4,471.31 | $53,142.78 | 18:00:16 29/12/2025 |
| 153 | TRIV |
PAXG/IDR | $4,486.38 | $53,142.76 | 18:00:16 29/12/2025 |
| 154 |  PrimeXBT |
PAXG/USDT | $4,470.15 | $44,701.48 | 18:00:15 29/12/2025 |
| 155 |  ChangeNOW |
PAXG/BTC | $4,496.98 | $42,467.76 | 17:54:09 25/12/2025 |
| 156 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,967.64 | $26,946.49 | 17:33:35 29/12/2025 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,466.45 | $21,995.03 | 15:56:23 29/12/2025 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,458.82 | $18,363.79 | 17:11:59 29/12/2025 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,474.53 | $15,973.99 | 17:32:23 29/12/2025 |
| 160 |  Gleec BTC |
PAXG/USDT | $4,520.86 | $10,644.21 | 18:00:10 29/12/2025 |
| 161 |  HitBTC |
PAXG/USDT | $4,520.17 | $10,642.58 | 17:57:11 29/12/2025 |
| 162 |  Binance.US |
PAXG/USDT | $4,500.41 | $10,116.30 | 17:59:53 29/12/2025 |
| 163 |  Mercado Bitcoin |
PAXG/BRL | $4,462.11 | $6,630.94 | 18:00:09 29/12/2025 |
| 164 |  CoinDCX |
PAXG/INR | $4,601.23 | $5,941.82 | 17:54:07 29/12/2025 |
| 165 |  Bitlo |
PAXG/TRY | $4,485.83 | $5,682.15 | 17:54:12 29/12/2025 |
| 166 |  Orderly |
PAXG/USDC | $4,518.09 | $5,284.94 | 18:03:17 29/12/2025 |
| 167 |  ADEN |
PAXG/USDT | $4,464.54 | $3,761.27 | 18:03:36 29/12/2025 |
| 168 |  EnclaveX |
PAXG/USD | $4,470.89 | $3,710.84 | 18:03:16 29/12/2025 |
| 169 |  Dzengi.com |
PAXG/USD | $4,458.76 | $3,187.30 | 18:00:08 29/12/2025 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,470.66 | $2,152.13 | 16:51:47 29/12/2025 |
| 171 | CoinDCX |
PAXG/USDT | $4,468.54 | $2,038.13 | 17:54:07 29/12/2025 |
| 172 | ONUS Pro |
PAXG/VNDC | $4,478.18 | $1,260.09 | 18:00:11 29/12/2025 |
| 173 | Tokocrypto |
PAXG/USDC | $4,470.48 | $1,140.35 | 17:57:09 29/12/2025 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $87,548.07 | $899.64 | 16:56:35 29/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,479.70 | $589.84 | 16:45:47 29/12/2025 |
| 176 |  NovaDAX |
PAXG/BRL | $4,458.41 | $581.25 | 18:00:08 29/12/2025 |
| 177 |  Coinone |
PAXG/KRW | $4,494.61 | $546.10 | 17:54:53 29/12/2025 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,470.16 | $373.15 | 15:56:59 29/12/2025 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,480.09 | $325.69 | 15:51:11 29/12/2025 |
| 180 | ADEN |
PAXG/USDC | $4,518.09 | $307.97 | 18:03:36 29/12/2025 |
| 181 | Bitazza |
PAXG/THB | $4,441.54 | $218.14 | 18:00:12 29/12/2025 |
| 182 |  LATOKEN |
PAXG/USDT | $4,011.72 | $183.72 | 17:51:07 29/12/2025 |
| 183 |  CEX.IO |
PAXG/EUR | $4,453.52 | $145.07 | 17:54:07 29/12/2025 |
| 184 | CEX.IO |
PAXG/USD | $4,463.60 | $143.45 | 17:54:07 29/12/2025 |
| 185 | OKX |
PAXG/USD | $4,551.70 | $97.90 | 17:56:23 29/12/2025 |
| 186 |  ZebPay |
PAXG/INR | $4,567.22 | $39.05 | 17:54:11 29/12/2025 |
| 187 |  Korbit |
PAXG/KRW | $4,510.76 | $36.52 | 18:00:09 29/12/2025 |
| 188 | CEX.IO |
PAXG/USDT | $4,471.94 | $28.41 | 17:54:07 29/12/2025 |
| 189 |  Unocoin |
PAXG/INR | $2,279.54 | $22.24 | 18:00:12 29/12/2025 |
| 190 | Unocoin |
PAXG/USDT | $1,792.29 | $20.92 | 18:00:12 29/12/2025 |
| 191 | CEX.IO |
PAXG/USDC | $4,482.50 | $16.08 | 17:54:07 29/12/2025 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,561.53 | $11.94 | 08:42:11 27/12/2025 |
| 193 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $87,927.11 | $5.76 | 11:40:11 29/12/2025 |
| 194 |  WOO X |
PAXG/USDT | $4,469.38 | $4.97 | 17:57:11 29/12/2025 |
| 195 | HitBTC |
PAXG/BTC | $4,113.17 | $0 | 17:57:11 29/12/2025 |
| 196 | ZebPay |
PAXG/USDT | $4,503.01 | $0 | 17:54:11 29/12/2025 |
| 197 |  Giottus |
PAXG/INR | $1,445.65 | $0 | 17:27:07 29/12/2025 |
| 198 | Giottus |
PAXG/USDT | $4,478.62 | $0 | 17:27:07 29/12/2025 |
| 199 |  Ripio |
PAXG/BRL | $2,594.96 | $0 | 18:00:09 29/12/2025 |
| 200 |  Aster |
PAXG/USD | $4,470.38 | $0 | 17:54:15 29/12/2025 |
| 201 | Darkex Exchange |
PAXG/USDT | $3,831.84 | $0 | 18:00:23 29/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 29/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,554,609,885 với tỷ giá $4,472.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.