PAX Gold PAXG
Xếp hạng #37
17:28:00 28/07/2026
Giá PAX Gold (PAXG)
$4,012.03 -1.76%
0.06341 BTC
105,315,891 VND
Thấp: $4,012.03
Cao: $4,092.99
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,013.40 | $193,490,032 | 17:00:16 28/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,020.86 | $65,554,254 | 16:54:16 28/07/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,019.37 | $50,548,093 | 16:57:17 28/07/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,019.39 | $46,218,125 | 16:57:15 28/07/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,018.86 | $39,708,395 | 16:57:15 28/07/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,013.28 | $33,913,142 | 17:00:17 28/07/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,019.44 | $33,654,945 | 16:57:20 28/07/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,013.26 | $28,104,387 | 17:00:17 28/07/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,019.28 | $26,259,948 | 16:57:15 28/07/2026 |
| 10 |  P2B |
PAXG/USDT | $4,022.68 | $22,105,547 | 16:54:10 28/07/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,013.27 | $19,778,199 | 17:00:17 28/07/2026 |
| 12 |  Toobit |
PAXG/USDT | $4,019.29 | $17,740,259 | 16:57:16 28/07/2026 |
| 13 | BiKing |
PAXG/USDT | $4,015.18 | $15,167,501 | 17:00:11 28/07/2026 |
| 14 |  Aivora Exchange |
PAXG/USDT | $4,439.75 | $15,113,681 | 17:00:15 28/07/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,013.47 | $14,928,457 | 17:00:15 28/07/2026 |
| 16 | Binance |
PAXG/USDT | $4,022.10 | $14,895,724 | 16:56:42 28/07/2026 |
| 17 |  Ourbit |
PAXG/USDT | $4,019.37 | $13,605,996 | 16:57:15 28/07/2026 |
| 18 |  idax exchange |
PAXG/USDT | $4,015.86 | $12,526,775 | 17:00:13 28/07/2026 |
| 19 |  Blockfinex |
PAXG/USDT | $4,015.76 | $12,526,152 | 17:00:07 28/07/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,015.76 | $12,526,152 | 17:00:08 28/07/2026 |
| 21 |  LBank |
PAXG/USDT | $4,021.71 | $11,788,782 | 16:57:11 28/07/2026 |
| 22 | idax exchange |
PAXG/USDT | $4,013.26 | $8,760,440 | 17:00:17 28/07/2026 |
| 23 | WHXEX |
PAXG/USDT | $4,013.25 | $8,760,115 | 17:00:16 28/07/2026 |
| 24 | Ourbit |
PAXG/USDT | $4,022.51 | $8,499,823 | 16:51:10 28/07/2026 |
| 25 |  BitMart |
PAXG/USDT | $4,013.47 | $7,858,633 | 17:00:15 28/07/2026 |
| 26 |  WOO X Pro |
PAXG/USDT | $4,013.16 | $7,676,405 | 17:00:15 28/07/2026 |
| 27 |  Hotcoin |
PAXG/USDT | $4,022.14 | $7,659,731 | 16:57:16 28/07/2026 |
| 28 |  TruBit Pro Exchange |
PAXG/USDT | $4,014.15 | $7,546,129 | 17:00:16 28/07/2026 |
| 29 |  ZKE |
PAXG/USDT | $4,015.86 | $7,516,065 | 17:00:13 28/07/2026 |
| 30 |  BTCC |
PAXG/USDT | $4,022.06 | $7,452,575 | 16:57:12 28/07/2026 |
| 31 |  XT.COM |
PAXG/USDT | $4,019.19 | $6,898,947 | 16:57:41 28/07/2026 |
| 32 |  BingX |
PAXG/USDT | $4,019.88 | $6,774,117 | 16:57:18 28/07/2026 |
| 33 |  Bybit |
PAXG/USDT | $4,020.14 | $6,678,671 | 16:54:16 28/07/2026 |
| 34 | Hotcoin |
PAXG/USDT | $4,019.19 | $6,650,103 | 16:57:19 28/07/2026 |
| 35 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,017.74 | $6,640,214 | 17:03:50 28/07/2026 |
| 36 |  Echobit |
PAXG/USDT | $4,019.46 | $5,932,640 | 16:57:16 28/07/2026 |
| 37 |  Bitbase |
PAXG/USDT | $4,019.37 | $5,567,893 | 16:57:17 28/07/2026 |
| 38 |  KCEX |
PAXG/USDT | $4,019.50 | $5,418,966 | 16:57:15 28/07/2026 |
| 39 |  BitradeX |
PAXG/USDT | $4,020.72 | $5,365,253 | 16:54:15 28/07/2026 |
| 40 |  YUBIT |
PAXG/USDT | $4,022.00 | $5,248,650 | 16:57:09 28/07/2026 |
| 41 |  CZR Exchange |
PAXG/USDT | $4,013.27 | $4,800,261 | 17:00:17 28/07/2026 |
| 42 | Toobit |
PAXG/USDT | $4,021.95 | $4,612,261 | 16:57:11 28/07/2026 |
| 43 | YUBIT |
PAXG/USDT | $4,019.46 | $4,434,312 | 16:57:15 28/07/2026 |
| 44 |  Gate |
PAXG/USDT | $4,020.19 | $4,408,321 | 16:54:19 28/07/2026 |
| 45 | BitradeX |
PAXG/USDT | $4,022.59 | $4,127,116 | 16:54:11 28/07/2026 |
| 46 |  GroveX |
PAXG/USDT | $4,022.46 | $3,937,681 | 17:00:07 28/07/2026 |
| 47 |  Hyperliquid |
PAXG/USDC | $4,024.32 | $3,814,270 | 16:54:26 28/07/2026 |
| 48 |  Binibit |
PAXG/USDT | $4,027.62 | $3,717,478 | 17:00:07 28/07/2026 |
| 49 |  Grvt |
PAXG/USDT | $4,020.26 | $3,517,768 | 16:51:17 28/07/2026 |
| 50 | WhiteBIT |
PAXG/USDT | $4,020.18 | $3,327,933 | 16:57:11 28/07/2026 |
| 51 |  Cofinex |
PAXG/USDT | $4,012.50 | $3,034,883 | 17:00:17 28/07/2026 |
| 52 |  Hibt |
PAXG/USDT | $4,023.37 | $2,982,076 | 16:48:11 28/07/2026 |
| 53 |  Bitget |
PAXG/USDT | $4,020.44 | $2,912,725 | 16:54:15 28/07/2026 |
| 54 |  AlphaX |
PAXG/USDT | $4,012.74 | $2,881,418 | 17:00:16 28/07/2026 |
| 55 |  MEXC |
GOLD(PAXG)/USDT | $4,024.92 | $2,802,171 | 16:48:10 28/07/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,015.09 | $2,536,780 | 17:00:08 28/07/2026 |
| 57 | CoinW |
PAXG/USDT | $4,022.30 | $2,294,987 | 16:57:09 28/07/2026 |
| 58 |  Azbit |
PAXG/USDT | $4,022.55 | $2,272,905 | 16:57:07 28/07/2026 |
| 59 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,023.56 | $2,254,185 | 16:50:47 28/07/2026 |
| 60 |  Paradex |
PAXG/USD | $4,015.84 | $2,247,989 | 17:00:15 28/07/2026 |
| 61 |  Bitunix |
PAXG/USDT | $4,019.50 | $2,153,937 | 16:57:17 28/07/2026 |
| 62 |  CEEX exchange |
PAXG/USDT | $4,014.50 | $2,104,827 | 17:00:08 28/07/2026 |
| 63 |  YEX |
PAXG/USDT | $4,015.09 | $2,041,657 | 17:00:08 28/07/2026 |
| 64 |  Zoomex |
PAXG/USDT | $4,019.68 | $2,003,235 | 16:57:15 28/07/2026 |
| 65 |  CoinP |
PAXG/USDT | $4,013.26 | $1,965,965 | 17:00:15 28/07/2026 |
| 66 |  SunX |
PAXG/USDT | $4,076.20 | $1,832,031 | 17:03:16 28/07/2026 |
| 67 | MEXC |
PAXG/USDT | $4,018.61 | $1,697,753 | 16:54:15 28/07/2026 |
| 68 |  Pionex |
PAXG/USDT | $4,019.41 | $1,683,464 | 16:57:16 28/07/2026 |
| 69 |  Phemex |
PAXG/USDT | $4,025.09 | $1,660,047 | 16:57:08 28/07/2026 |
| 70 |  B2Z Exchange |
PAXG/USD | $4,016.86 | $1,655,539 | 17:00:15 28/07/2026 |
| 71 | BitMart |
PAXG/USDT | $4,015.09 | $1,602,699 | 17:00:07 28/07/2026 |
| 72 |  BITmarkets |
PAXG/USDT | $4,013.94 | $1,567,929 | 17:00:15 28/07/2026 |
| 73 |  Bitrue |
PAXG/USDT | $4,022.02 | $1,554,389 | 16:57:08 28/07/2026 |
| 74 | Bitrue |
PAXG/USDT | $4,019.21 | $1,536,160 | 16:57:17 28/07/2026 |
| 75 |  x.me Exchange |
PAXG/USDT | $4,019.37 | $1,504,124 | 16:57:18 28/07/2026 |
| 76 |  KuCoin |
PAXG/USDT | $4,020.33 | $1,383,109 | 16:54:19 28/07/2026 |
| 77 | YEX |
PAXG/USDT | $4,013.17 | $1,378,608 | 17:00:16 28/07/2026 |
| 78 |  BitKan |
PAXG/USDT | $4,014.39 | $1,120,433 | 17:00:12 28/07/2026 |
| 79 |  BitDelta |
PAXG/USDT | $4,014.77 | $1,114,547 | 17:00:07 28/07/2026 |
| 80 |  Coinbase Exchange |
PAXG/USD | $4,022.46 | $1,066,014 | 16:56:31 28/07/2026 |
| 81 | Binance |
PAXG/USDC | $4,022.40 | $1,060,754 | 16:56:42 28/07/2026 |
| 82 |  Pacifica |
PAXG/USD | $4,016.44 | $1,033,634 | 17:03:15 28/07/2026 |
| 83 |  EdgeX |
PAXG/USD | $4,017.19 | $991,370 | 17:03:15 28/07/2026 |
| 84 |  MGBX |
PAXG/USDT | $4,022.02 | $991,194 | 16:57:09 28/07/2026 |
| 85 | BVOX |
PAXG/USDT | $4,022.31 | $911,561 | 16:57:10 28/07/2026 |
| 86 |  Crypto.com Exchange |
PAXG/USD | $4,034.28 | $821,048 | 16:15:23 28/07/2026 |
| 87 | KCEX |
PAXG/USDT | $4,022.14 | $812,111 | 16:57:09 28/07/2026 |
| 88 | WhiteBIT |
PAXG/WBT | $4,021.85 | $809,127 | 16:57:11 28/07/2026 |
| 89 |  ApeX Omni |
PAXG/USDT | $4,014.29 | $800,773 | 17:00:16 28/07/2026 |
| 90 | Gate |
PAXG/USDT | $4,022.11 | $790,412 | 16:56:24 28/07/2026 |
| 91 |  BYDFi |
PAXG/USDT | $4,015.54 | $788,302 | 17:00:07 28/07/2026 |
| 92 |  Lighter |
PAXG/USDC | $4,021.65 | $775,515 | 16:57:15 28/07/2026 |
| 93 | Pionex |
PAXG/USDT | $4,022.23 | $773,125 | 16:57:07 28/07/2026 |
| 94 |  OKX |
PAXG/USDT | $4,022.80 | $768,593 | 16:56:23 28/07/2026 |
| 95 | Binance |
PAXG/TRY | $4,023.67 | $723,084 | 16:56:42 28/07/2026 |
| 96 |  Picol |
PAXG/USDT | $4,015.18 | $693,092 | 17:00:12 28/07/2026 |
| 97 | TruBit Pro Exchange |
PAXG/USDT | $4,015.50 | $657,801 | 17:00:08 28/07/2026 |
| 98 |  Bitbaby |
PAXG/USDT | $4,015.58 | $652,520 | 17:00:08 28/07/2026 |
| 99 | WhiteBIT |
PAXG/USDC | $4,025.58 | $620,431 | 16:57:11 28/07/2026 |
| 100 |  Kraken |
PAXG/USD | $4,014.36 | $619,714 | 16:59:24 28/07/2026 |
| 101 | KuCoin |
PAXG/USDT | $4,021.89 | $609,877 | 16:56:23 28/07/2026 |
| 102 |  HTX |
PAXG/USDT | $4,021.90 | $604,464 | 16:54:17 28/07/2026 |
| 103 | Bitbase |
PAXG/USDT | $4,024.54 | $592,384 | 16:48:07 28/07/2026 |
| 104 | x.me Exchange |
PAXG/USDT | $4,021.75 | $565,502 | 16:57:17 28/07/2026 |
| 105 | EasiCoin |
PAXG/USDT | $4,015.13 | $563,239 | 17:00:07 28/07/2026 |
| 106 |  Biconomy.com |
PAXG/USDT | $4,022.07 | $556,895 | 16:57:11 28/07/2026 |
| 107 |  Binance TR |
PAXG/TRY | $4,023.68 | $555,671 | 16:57:13 28/07/2026 |
| 108 | Bitunix |
PAXG/USDT | $4,022.36 | $532,729 | 16:57:09 28/07/2026 |
| 109 |  Blynex |
PAXG/USDT | $4,024.42 | $519,246 | 16:54:10 28/07/2026 |
| 110 | BingX |
PAXG/USDT | $4,035.39 | $500,003 | 16:57:09 28/07/2026 |
| 111 | Bitget |
PAXG/USDT | $4,022.21 | $490,188 | 16:54:56 28/07/2026 |
| 112 |  KTX |
PAXG/USDT | $4,015.72 | $471,437 | 17:00:08 28/07/2026 |
| 113 |  BitTap |
PAXG/USDT | $4,013.16 | $449,164 | 17:00:16 28/07/2026 |
| 114 |  DigiFinex |
PAXG/USDT | $4,021.04 | $445,230 | 16:57:08 28/07/2026 |
| 115 |  Deribit |
PAXG/USDC | $4,020.12 | $443,057 | 16:57:50 28/07/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,025.85 | $439,768 | 16:54:47 28/07/2026 |
| 117 |  LMAX Digital |
PAXG/USD | $4,070.90 | $406,990 | 17:00:09 28/07/2026 |
| 118 |  LeveX |
PAXG/USDT | $4,013.30 | $393,282 | 17:00:15 28/07/2026 |
| 119 |  Aster |
PAXG/USDT | $4,020.89 | $379,540 | 16:54:15 28/07/2026 |
| 120 |  Backpack Exchange |
PAXG/USDC | $4,019.12 | $356,990 | 16:57:15 28/07/2026 |
| 121 |  Uniswap v2 |
PAXG/WETH | $4,032.34 | $349,090 | 16:58:11 28/07/2026 |
| 122 |  Nonkyc.io Exchange |
PAXG/USDT | $4,021.17 | $290,342 | 17:00:09 28/07/2026 |
| 123 |  Tothemoon |
PAXG/USDT | $4,010.60 | $264,407 | 17:00:16 28/07/2026 |
| 124 |  Bitazza |
PAXG/USDT | $4,021.49 | $238,507 | 17:00:08 28/07/2026 |
| 125 | Biconomy.com |
PAXG/USDC | $4,025.19 | $229,259 | 16:57:11 28/07/2026 |
| 126 | Bitbaby |
PAXG/USDT | $4,012.68 | $209,687 | 17:00:15 28/07/2026 |
| 127 | P2B |
PAXG/USDC | $4,023.71 | $206,553 | 16:54:10 28/07/2026 |
| 128 |  Cryptomus |
PAXG/USDT | $4,014.77 | $202,868 | 17:00:07 28/07/2026 |
| 129 |  Tokpie |
PAXG/USDT | $4,034.53 | $192,049 | 17:00:07 28/07/2026 |
| 130 |  CoinTR |
PAXG/USDT | $4,011.78 | $185,984 | 17:00:07 28/07/2026 |
| 131 |  BigONE |
PAXG/USDT | $4,021.87 | $164,620 | 16:57:08 28/07/2026 |
| 132 | Kraken |
PAXG/EUR | $4,014.96 | $162,122 | 16:59:24 28/07/2026 |
| 133 | Kraken |
PAXG/XBT | $4,018.94 | $161,399 | 16:59:24 28/07/2026 |
| 134 | Binance |
PAXG/BTC | $4,013.93 | $159,097 | 16:56:42 28/07/2026 |
| 135 |  Niza.io |
PAXG/USD | $4,016.79 | $156,592 | 17:00:11 28/07/2026 |
| 136 | Crypto.com Exchange |
PAXG/USD | $4,024.20 | $153,496 | 16:57:10 28/07/2026 |
| 137 |  Coinbase International Exchange |
PAXG/USDC | $4,014.59 | $132,460 | 17:00:16 28/07/2026 |
| 138 | CoinTR |
PAXG/TRY | $4,015.34 | $127,521 | 17:00:07 28/07/2026 |
| 139 | Backpack Exchange |
PAXG/USDC | $4,018.99 | $118,005 | 16:57:07 28/07/2026 |
| 140 | Bitrue |
PAXG/RLUSD | $4,021.61 | $113,050 | 16:57:08 28/07/2026 |
| 141 | Bitrue |
PAXG/XRP | $4,021.84 | $111,914 | 16:57:08 28/07/2026 |
| 142 | Bitrue |
PAXG/USDC | $4,021.90 | $109,877 | 16:57:08 28/07/2026 |
| 143 |  BtcTurk | Kripto |
PAXG/TRY | $4,025.08 | $108,646 | 16:56:53 28/07/2026 |
| 144 |  CoinUp.io |
PAXG/USDT | $4,022.74 | $101,680 | 16:48:11 28/07/2026 |
| 145 | MEXC |
PAXG/USDC | $4,021.01 | $92,550.85 | 16:54:15 28/07/2026 |
| 146 | MEXC |
GOLD(PAXG)/USDC | $4,028.39 | $58,814.33 | 16:48:10 28/07/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,015.19 | $55,010.64 | 17:00:09 28/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,023.11 | $49,585.15 | 13:44:47 28/07/2026 |
| 149 | BtcTurk | Kripto |
PAXG/USDT | $4,023.37 | $47,778.00 | 16:56:53 28/07/2026 |
| 150 | Phemex |
PAXG/USDT | $4,018.41 | $44,774.46 | 16:57:17 28/07/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,022.21 | $44,537.12 | 16:51:11 28/07/2026 |
| 152 | Niza.io |
PAXG/EUR | $4,014.81 | $41,010.25 | 17:00:11 28/07/2026 |
| 153 | Azbit |
PAXG/BTC | $4,014.04 | $40,453.68 | 16:57:07 28/07/2026 |
| 154 | LeveX |
PAXG/USDT | $4,014.65 | $38,462.66 | 17:00:07 28/07/2026 |
| 155 |  Bitstamp by Robinhood |
PAXG/USD | $4,025.54 | $37,798.28 | 16:59:23 28/07/2026 |
| 156 |  PrimeXBT |
PAXG/USDT | $4,013.47 | $36,121.26 | 17:00:16 28/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,027.87 | $35,611.66 | 16:35:35 28/07/2026 |
| 158 |  Binance TH |
PAXG/USDT | $4,022.02 | $33,906.03 | 16:57:11 28/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,883.57 | $30,847.40 | 16:48:11 28/07/2026 |
| 160 |  Fluid (Ethereum) |
PAXG/XAUt | $4,018.44 | $29,850.69 | 16:58:11 28/07/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,013.20 | $24,398.49 | 17:00:07 28/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,342.51 | $21,826.13 | 16:56:35 28/07/2026 |
| 163 | Kraken |
PAXG/ETH | $4,044.97 | $18,143.19 | 16:59:24 28/07/2026 |
| 164 |  Bitso |
PAXG/USD | $4,030.70 | $17,806.97 | 16:59:30 28/07/2026 |
| 165 |  TRIV |
PAXG/IDR | $4,028.43 | $17,271.95 | 17:00:10 28/07/2026 |
| 166 | TRIV |
PAXG/USDT | $4,015.60 | $17,271.94 | 17:00:10 28/07/2026 |
| 167 |  Curve (Ethereum) |
PAXG/XAUt | $4,016.62 | $16,720.97 | 16:56:35 28/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,707.38 | $16,365.64 | 08:08:35 28/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,023.30 | $13,982.41 | 09:25:35 28/07/2026 |
| 170 | Binance |
PAXG/U | $4,027.62 | $11,348.50 | 16:56:42 28/07/2026 |
| 171 |  Bithumb |
PAXG/KRW | $3,970.39 | $11,264.53 | 16:59:24 28/07/2026 |
| 172 |  Everything.inc |
PAXG/USDT | $4,023.16 | $11,063.64 | 16:57:11 28/07/2026 |
| 173 |  Gemini |
PAXG/USD | $4,020.37 | $10,708.09 | 16:59:23 28/07/2026 |
| 174 |  CoinEx |
PAXG/USDT | $4,019.52 | $9,912.12 | 16:59:23 28/07/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,875.86 | $8,550.78 | 16:56:23 28/07/2026 |
| 176 | KuCoin |
PAXG/BTC | $4,015.61 | $8,381.45 | 16:56:23 28/07/2026 |
| 177 |  Mercado Bitcoin |
PAXG/BRL | $4,037.51 | $6,381.88 | 16:57:12 28/07/2026 |
| 178 |  Tokocrypto |
PAXG/USDT | $4,021.89 | $6,205.99 | 16:57:08 28/07/2026 |
| 179 |  Kanga Exchange |
PAXG/PLN | $4,024.97 | $5,752.77 | 17:00:08 28/07/2026 |
| 180 |  Binance.US |
PAXG/USDT | $4,016.47 | $5,691.12 | 16:59:53 28/07/2026 |
| 181 | Kanga Exchange |
PAXG/USDC | $4,022.30 | $5,148.51 | 17:00:08 28/07/2026 |
| 182 | OKX |
PAXG/USD | $4,028.30 | $4,432.43 | 16:56:23 28/07/2026 |
| 183 | Crypto.com Exchange |
PAXG/USDT | $4,040.23 | $4,280.20 | 16:57:10 28/07/2026 |
| 184 |  Indodax |
PAXG/IDR | $4,025.33 | $4,229.53 | 16:59:24 28/07/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,023.22 | $3,964.92 | 09:20:59 28/07/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,022.87 | $3,478.10 | 16:56:23 28/07/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,255.79 | $2,744.57 | 16:57:11 28/07/2026 |
| 188 | OKX |
PAXG/TRY | $4,043.62 | $1,952.44 | 16:56:23 28/07/2026 |
| 189 | Binance |
PAXG/USD1 | $4,038.78 | $1,798.94 | 16:56:42 28/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,030.08 | $1,784.00 | 16:45:35 28/07/2026 |
| 191 |  BitGW Exchange |
PAXG/USDT | $4,131.65 | $1,766.47 | 16:57:08 28/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.77 | $1,485.32 | 16:45:23 28/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,029.16 | $1,258.07 | 16:35:35 28/07/2026 |
| 194 |  MemeMax |
PAXG/USDC | $4,071.57 | $1,233.98 | 17:03:15 28/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,019.52 | $983.10 | 16:35:35 28/07/2026 |
| 196 |  Flipster |
PAXG/USDT | $4,035.66 | $899.29 | 17:00:15 28/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,049.73 | $521.95 | 05:46:23 28/07/2026 |
| 198 |  Bitlo |
PAXG/TRY | $4,038.30 | $464.28 | 17:00:09 28/07/2026 |
| 199 |  ZebPay |
PAXG/INR | $4,246.73 | $383.40 | 16:57:09 28/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,023.50 | $376.81 | 16:55:59 28/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,004.38 | $240.93 | 12:52:47 28/07/2026 |
| 202 |  CEX.IO |
PAXG/USDT | $4,024.09 | $240.88 | 16:54:10 28/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $3,988.23 | $208.43 | 11:13:23 28/07/2026 |
| 204 |  Coinone |
PAXG/KRW | $4,026.44 | $176.82 | 16:56:53 28/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,024.31 | $151.44 | 13:43:23 28/07/2026 |
| 206 |  Bitkub |
PAXG/THB | $4,027.40 | $111.21 | 16:57:11 28/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,024.59 | $108.90 | 12:55:35 28/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,870.18 | $83.51 | 06:13:11 28/07/2026 |
| 209 | CEX.IO |
PAXG/EUR | $4,034.23 | $49.85 | 16:54:10 28/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,038.42 | $40.55 | 15:49:23 28/07/2026 |
| 211 |  DeriW |
PAXG/USDT | $4,080.36 | $39.95 | 16:33:18 28/07/2026 |
| 212 | CEX.IO |
PAXG/USDC | $4,032.33 | $39.84 | 16:54:10 28/07/2026 |
| 213 | CoinDCX |
PAXG/USDT | $4,022.08 | $37.36 | 16:57:11 28/07/2026 |
| 214 | Bitazza |
PAXG/THB | $4,047.85 | $32.69 | 17:00:08 28/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,988.74 | $29.70 | 06:23:11 28/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,249.60 | $27.48 | 06:30:23 28/07/2026 |
| 217 |  Unocoin |
PAXG/INR | $5,219.67 | $22.99 | 16:57:12 28/07/2026 |
| 218 | Unocoin |
PAXG/USDT | $1,792.26 | $20.92 | 16:57:12 28/07/2026 |
| 219 | CEX.IO |
PAXG/USD | $4,028.40 | $18.58 | 16:54:10 28/07/2026 |
| 220 |  WazirX |
PAXG/INR | $4,147.40 | $17.13 | 17:00:08 28/07/2026 |
| 221 | WazirX |
PAXG/USDT | $4,022.58 | $16.61 | 17:00:08 28/07/2026 |
| 222 | Tokocrypto |
PAXG/USDC | $4,022.96 | $8.88 | 16:57:08 28/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $64,030.89 | $2.32 | 22:31:47 25/07/2026 |
| 224 | Crypto.com Exchange |
PAXG/EUR | $4,076.86 | $0.8067 | 16:45:07 28/07/2026 |
| 225 |  HitBTC |
PAXG/BTC | $3,906.78 | $0 | 16:54:07 28/07/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,029.26 | $0 | 16:54:07 28/07/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,019.81 | $0 | 16:59:23 28/07/2026 |
| 228 |  Korbit |
PAXG/KRW | $4,051.42 | $0 | 16:54:13 28/07/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,052.30 | $0 | 16:57:09 28/07/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,021.89 | $0 | 16:57:08 28/07/2026 |
| 231 |  Giottus |
PAXG/INR | $4,998.29 | $0 | 16:51:09 28/07/2026 |
| 232 | Giottus |
PAXG/USDT | $4,022.45 | $0 | 16:51:09 28/07/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,831.52 | $0 | 17:00:07 28/07/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,028.96 | $0 | 17:00:11 28/07/2026 |
| 235 | Aster |
PAXG/USD | $4,020.89 | $0 | 16:54:15 28/07/2026 |
| 236 |  Bullish |
PAXG/USDC | $4,094.83 | $0 | 17:00:07 28/07/2026 |
| 237 | Bullish |
PAXG/USDT | $4,098.13 | $0 | 17:00:07 28/07/2026 |
| 238 |  Dzengi.com |
PAXG/USD | $4,012.60 | $0 | 17:00:08 28/07/2026 |
| 239 |  ADEN |
PAXG/USDT | $4,015.35 | $0 | 17:03:54 28/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 28/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,490,032 với tỷ giá $4,013.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.