PAX Gold PAXG
Xếp hạng #36
02:53:00 04/06/2026
Giá PAX Gold (PAXG)
$4,437.67 -0.9%
0.06785 BTC
116,764,036 VND
Thấp: $4,425.45
Cao: $4,482.40
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,432.99 | $278,248,152 | 02:00:16 04/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,431.11 | $62,671,819 | 01:54:15 04/06/2026 |
| 3 |  Binance |
PAXG/USDT | $4,430.49 | $54,227,349 | 01:54:17 04/06/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,430.22 | $43,939,172 | 01:57:17 04/06/2026 |
| 5 |  Cofinex |
PAXG/USDT | $4,431.94 | $42,343,250 | 02:00:17 04/06/2026 |
| 6 |  Bitget |
PAXG/USDT | $4,430.20 | $42,280,567 | 01:54:16 04/06/2026 |
| 7 |  BTCC |
PAXG/USDT | $4,432.07 | $41,103,345 | 01:57:15 04/06/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,432.15 | $38,864,103 | 02:00:16 04/06/2026 |
| 9 |  Grvt |
PAXG/USDT | $4,428.36 | $38,622,815 | 01:09:25 04/06/2026 |
| 10 |  OrangeX |
PAXG/USDT | $4,430.10 | $38,026,380 | 01:57:15 04/06/2026 |
| 11 |  P2B |
PAXG/USDT | $4,432.07 | $34,458,989 | 01:57:15 04/06/2026 |
| 12 |  Bitbase |
PAXG/USDT | $4,432.06 | $33,264,468 | 01:51:07 04/06/2026 |
| 13 |  CoinW |
PAXG/USDT | $4,430.29 | $29,482,712 | 01:57:17 04/06/2026 |
| 14 |  Echobit |
PAXG/USDT | $4,430.22 | $29,338,183 | 01:57:16 04/06/2026 |
| 15 |  IBIT Global |
PAXG/USDT | $4,431.75 | $27,048,309 | 02:00:17 04/06/2026 |
| 16 |  Hotcoin |
PAXG/USDT | $4,432.18 | $24,245,710 | 01:57:06 04/06/2026 |
| 17 |  BVOX |
PAXG/USDT | $4,429.95 | $21,676,442 | 01:57:15 04/06/2026 |
| 18 |  Ju.com |
PAXG/USDT | $4,431.31 | $20,310,962 | 02:00:18 04/06/2026 |
| 19 |  Toobit |
PAXG/USDT | $4,430.22 | $17,661,147 | 01:57:19 04/06/2026 |
| 20 |  BiKing |
PAXG/USDT | $4,432.00 | $16,931,539 | 01:57:09 04/06/2026 |
| 21 | Binance |
PAXG/USDT | $4,431.69 | $16,930,459 | 01:56:54 04/06/2026 |
| 22 | BiKing |
PAXG/USDT | $4,430.23 | $16,025,106 | 01:57:16 04/06/2026 |
| 23 |  Aivora Exchange |
PAXG/USDT | $4,439.30 | $15,112,147 | 02:00:16 04/06/2026 |
| 24 |  ApeX Omni |
PAXG/USDT | $4,438.12 | $14,943,836 | 02:03:16 04/06/2026 |
| 25 | Toobit |
PAXG/USDT | $4,432.00 | $14,603,525 | 01:57:10 04/06/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,431.77 | $12,624,104 | 02:00:16 04/06/2026 |
| 27 |  WHXEX |
PAXG/USDT | $4,433.63 | $11,763,544 | 02:00:08 04/06/2026 |
| 28 |  idax exchange |
PAXG/USDT | $4,433.63 | $11,763,544 | 02:00:10 04/06/2026 |
| 29 |  Blockfinex |
PAXG/USDT | $4,433.22 | $11,762,450 | 02:00:07 04/06/2026 |
| 30 |  LBank |
PAXG/USDT | $4,432.89 | $11,281,464 | 01:57:12 04/06/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,432.08 | $9,419,442 | 01:57:11 04/06/2026 |
| 32 | WhiteBIT |
PAXG/USDT | $4,432.48 | $9,107,136 | 01:54:08 04/06/2026 |
| 33 |  AscendEX |
PAXG/USDT | $4,430.75 | $9,020,349 | 01:57:15 04/06/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,432.64 | $8,765,045 | 02:00:15 04/06/2026 |
| 35 | BTCC |
PAXG/USDT | $4,432.18 | $8,471,779 | 01:57:10 04/06/2026 |
| 36 | Hotcoin |
PAXG/USDT | $4,430.23 | $8,191,109 | 01:57:20 04/06/2026 |
| 37 | Bitbase |
PAXG/USDT | $4,431.09 | $8,144,483 | 01:48:17 04/06/2026 |
| 38 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,427.80 | $8,120,584 | 01:54:23 04/06/2026 |
| 39 |  WOO X Pro |
PAXG/USDT | $4,432.15 | $7,171,350 | 02:00:15 04/06/2026 |
| 40 |  KCEX |
PAXG/USDT | $4,430.24 | $7,112,981 | 01:57:15 04/06/2026 |
| 41 |  ZKE |
PAXG/USDT | $4,433.63 | $7,058,126 | 02:00:09 04/06/2026 |
| 42 |  BingX |
PAXG/USDT | $4,430.32 | $6,993,673 | 01:57:16 04/06/2026 |
| 43 |  GroveX |
PAXG/USDT | $4,433.15 | $6,581,909 | 02:00:12 04/06/2026 |
| 44 | idax exchange |
PAXG/USDT | $4,432.13 | $6,324,859 | 02:00:17 04/06/2026 |
| 45 | WHXEX |
PAXG/USDT | $4,432.14 | $6,324,837 | 02:00:16 04/06/2026 |
| 46 |  EagleX |
PAXG/USDT | $4,433.76 | $6,067,253 | 02:00:07 04/06/2026 |
| 47 |  YUBIT |
PAXG/USDT | $4,431.97 | $6,011,448 | 01:57:08 04/06/2026 |
| 48 | Ourbit |
PAXG/USDT | $4,430.71 | $5,646,118 | 01:57:15 04/06/2026 |
| 49 |  Bybit |
PAXG/USDT | $4,430.79 | $5,487,490 | 01:54:16 04/06/2026 |
| 50 |  CZR Exchange |
PAXG/USDT | $4,432.12 | $4,637,660 | 02:00:17 04/06/2026 |
| 51 |  BitradeX |
PAXG/USDT | $4,429.56 | $4,610,024 | 01:45:15 04/06/2026 |
| 52 |  AlphaX |
PAXG/USDT | $4,431.92 | $4,386,343 | 02:00:24 04/06/2026 |
| 53 |  ASTX |
PAXG/USDT | $4,433.81 | $4,283,943 | 02:00:08 04/06/2026 |
| 54 | WhiteBIT |
PAXG/WBT | $4,436.37 | $4,163,213 | 01:54:08 04/06/2026 |
| 55 | BitradeX |
PAXG/USDT | $4,431.01 | $3,986,418 | 01:45:08 04/06/2026 |
| 56 |  BitTap |
PAXG/USDT | $4,430.22 | $3,962,907 | 01:57:16 04/06/2026 |
| 57 |  KTX |
PAXG/USDT | $4,433.76 | $3,723,537 | 02:00:07 04/06/2026 |
| 58 |  Hibt |
PAXG/USDT | $4,432.63 | $3,385,896 | 01:48:08 04/06/2026 |
| 59 | Ju.com |
PAXG/USDT | $4,432.01 | $3,350,839 | 01:57:10 04/06/2026 |
| 60 |  MEXC |
GOLD(PAXG)/USDT | $4,432.47 | $3,015,584 | 01:54:07 04/06/2026 |
| 61 |  Bitunix |
PAXG/USDT | $4,430.54 | $2,863,491 | 01:54:18 04/06/2026 |
| 62 |  Hyperliquid |
PAXG/USD | $4,435.65 | $2,835,346 | 01:54:26 04/06/2026 |
| 63 | YUBIT |
PAXG/USDT | $4,430.68 | $2,683,787 | 01:57:15 04/06/2026 |
| 64 | EagleX |
PAXG/USDT | $4,432.13 | $2,659,871 | 02:00:15 04/06/2026 |
| 65 |  Coinbase Exchange |
PAXG/USD | $4,432.11 | $2,647,262 | 01:56:59 04/06/2026 |
| 66 |  CEEX exchange |
PAXG/USDT | $4,435.18 | $2,546,244 | 02:00:12 04/06/2026 |
| 67 |  Gate |
PAXG/USDT | $4,430.59 | $2,461,321 | 01:54:20 04/06/2026 |
| 68 |  Bitrue |
PAXG/USDT | $4,430.02 | $2,216,456 | 01:57:17 04/06/2026 |
| 69 | CoinW |
PAXG/USDT | $4,432.03 | $2,171,522 | 01:57:08 04/06/2026 |
| 70 |  YEX |
PAXG/USDT | $4,433.80 | $2,108,468 | 02:00:09 04/06/2026 |
| 71 |  Bitbaby |
PAXG/USDT | $4,432.77 | $2,088,461 | 02:00:16 04/06/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,428.33 | $1,946,469 | 01:54:23 04/06/2026 |
| 73 |  Deribit |
PAXG/USDC | $4,435.78 | $1,922,222 | 01:42:54 04/06/2026 |
| 74 |  Pacifica |
PAXG/USD | $4,437.89 | $1,910,898 | 02:03:15 04/06/2026 |
| 75 | MEXC |
PAXG/USDT | $4,433.55 | $1,872,910 | 01:57:16 04/06/2026 |
| 76 | Bitget |
PAXG/USDT | $4,432.70 | $1,818,026 | 01:54:10 04/06/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,432.01 | $1,745,459 | 01:57:11 04/06/2026 |
| 78 |  OKX |
PAXG/USDT | $4,433.62 | $1,713,557 | 01:56:53 04/06/2026 |
| 79 |  Phemex |
PAXG/USDT | $4,426.80 | $1,658,112 | 01:57:12 04/06/2026 |
| 80 |  Zoomex |
PAXG/USDT | $4,431.09 | $1,644,942 | 01:57:22 04/06/2026 |
| 81 |  Kraken |
PAXG/USD | $4,434.54 | $1,571,497 | 01:59:54 04/06/2026 |
| 82 |  B2Z Exchange |
PAXG/USD | $4,432.84 | $1,485,432 | 02:00:15 04/06/2026 |
| 83 |  KuCoin |
PAXG/USDT | $4,430.93 | $1,431,525 | 01:54:19 04/06/2026 |
| 84 |  BITmarkets |
PAXG/USDT | $4,431.76 | $1,430,201 | 02:00:15 04/06/2026 |
| 85 |  MGBX |
PAXG/USDT | $4,432.07 | $1,427,233 | 01:57:12 04/06/2026 |
| 86 |  EdgeX |
PAXG/USD | $4,437.69 | $1,400,174 | 02:03:15 04/06/2026 |
| 87 | YEX |
PAXG/USDT | $4,432.13 | $1,322,430 | 02:00:16 04/06/2026 |
| 88 |  Coinlocally |
PAXG/USDT | $4,432.14 | $1,318,909 | 02:00:17 04/06/2026 |
| 89 |  Lighter |
PAXG/USDC | $4,430.04 | $1,285,142 | 01:57:15 04/06/2026 |
| 90 |  Pionex |
PAXG/USDT | $4,430.23 | $1,189,937 | 01:57:16 04/06/2026 |
| 91 |  VOOX Exchange |
PAXG/USDT | $4,430.53 | $1,163,726 | 01:57:17 04/06/2026 |
| 92 | KuCoin |
PAXG/USDT | $4,433.08 | $1,161,657 | 01:55:23 04/06/2026 |
| 93 | WhiteBIT |
PAXG/USDC | $4,429.78 | $1,160,087 | 01:54:08 04/06/2026 |
| 94 |  BitMart |
PAXG/USDT | $4,432.01 | $1,156,351 | 01:57:10 04/06/2026 |
| 95 | Binance |
PAXG/TRY | $4,435.34 | $1,114,653 | 01:56:54 04/06/2026 |
| 96 | Gate |
PAXG/USDT | $4,431.28 | $1,093,144 | 01:56:54 04/06/2026 |
| 97 | KCEX |
PAXG/USDT | $4,432.07 | $1,076,087 | 01:57:12 04/06/2026 |
| 98 |  Binance TR |
PAXG/TRY | $4,435.33 | $1,004,928 | 01:57:10 04/06/2026 |
| 99 | Pionex |
PAXG/USDT | $4,432.01 | $960,913 | 01:57:09 04/06/2026 |
| 100 |  Crypto.com Exchange |
PAXG/USD | $4,433.85 | $919,306 | 01:57:10 04/06/2026 |
| 101 |  BYDFi |
PAXG/USDT | $4,433.80 | $887,161 | 02:00:07 04/06/2026 |
| 102 |  Picol |
PAXG/USDT | $4,433.79 | $847,904 | 02:00:08 04/06/2026 |
| 103 | Kraken |
PAXG/XBT | $4,430.85 | $788,463 | 01:59:25 04/06/2026 |
| 104 |  Uniswap v2 |
PAXG/WETH | $4,451.75 | $783,126 | 01:18:47 04/06/2026 |
| 105 |  SunX |
PAXG/USDT | $4,494.09 | $699,001 | 02:03:16 04/06/2026 |
| 106 | Bitunix |
PAXG/USDT | $4,432.47 | $688,420 | 01:54:09 04/06/2026 |
| 107 | EasiCoin |
PAXG/USDT | $4,433.81 | $687,784 | 02:00:08 04/06/2026 |
| 108 | TruBit Pro Exchange |
PAXG/USDT | $4,432.48 | $669,297 | 02:00:08 04/06/2026 |
| 109 | BingX |
PAXG/USDT | $4,433.14 | $662,934 | 01:57:11 04/06/2026 |
| 110 | Bitbaby |
PAXG/USDT | $4,433.98 | $658,922 | 02:00:09 04/06/2026 |
| 111 |  BitDelta |
PAXG/USDT | $4,433.51 | $658,207 | 02:00:11 04/06/2026 |
| 112 |  Backpack Exchange |
PAXG/USDC | $4,431.08 | $637,684 | 01:57:15 04/06/2026 |
| 113 | Binance |
PAXG/USDC | $4,432.44 | $623,824 | 01:56:54 04/06/2026 |
| 114 |  HTX |
PAXG/USDT | $4,430.01 | $618,670 | 01:57:17 04/06/2026 |
| 115 |  Azbit |
PAXG/USDT | $4,433.12 | $558,519 | 01:54:07 04/06/2026 |
| 116 | Binance |
PAXG/BTC | $4,431.93 | $557,432 | 01:56:54 04/06/2026 |
| 117 |  Blynex |
PAXG/USDT | $4,431.43 | $546,261 | 01:57:09 04/06/2026 |
| 118 |  DigiFinex |
PAXG/USDT | $4,431.40 | $502,860 | 01:54:08 04/06/2026 |
| 119 | BVOX |
PAXG/USDT | $4,432.07 | $456,670 | 01:57:11 04/06/2026 |
| 120 |  BtcTurk | Kripto |
PAXG/TRY | $4,439.06 | $446,512 | 01:57:08 04/06/2026 |
| 121 | Kraken |
PAXG/EUR | $4,435.44 | $445,618 | 01:59:25 04/06/2026 |
| 122 |  Niza.io |
PAXG/USD | $4,433.33 | $394,966 | 01:57:09 04/06/2026 |
| 123 |  Biconomy.com |
PAXG/USDT | $4,432.47 | $388,643 | 01:54:07 04/06/2026 |
| 124 |  Cryptomus |
PAXG/USDT | $4,434.06 | $357,464 | 02:00:07 04/06/2026 |
| 125 |  LeveX |
PAXG/USDT | $4,435.27 | $326,904 | 02:00:16 04/06/2026 |
| 126 | Crypto.com Exchange |
PAXG/USD | $4,430.88 | $320,622 | 23:45:19 03/06/2026 |
| 127 |  Aster |
PAXG/USDT | $4,430.33 | $296,774 | 01:54:15 04/06/2026 |
| 128 |  LMAX Digital |
PAXG/USD | $4,442.40 | $281,737 | 21:18:12 02/06/2026 |
| 129 |  Dex-Trade |
PAXG/USDT | $4,498.28 | $279,805 | 20:39:11 02/06/2026 |
| 130 |  Tothemoon |
PAXG/USDT | $4,434.18 | $278,321 | 02:00:16 04/06/2026 |
| 131 |  Bullish |
PAXG/USDC | $4,432.43 | $252,742 | 02:00:08 04/06/2026 |
| 132 |  Binance TH |
PAXG/USDT | $4,432.00 | $239,303 | 01:57:08 04/06/2026 |
| 133 | Crypto.com Exchange |
PAXG/USDT | $4,430.12 | $228,181 | 01:57:10 04/06/2026 |
| 134 | Biconomy.com |
PAXG/USDC | $4,432.48 | $226,435 | 01:54:07 04/06/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,435.43 | $224,255 | 01:36:11 04/06/2026 |
| 136 |  Bitazza |
PAXG/USDT | $4,430.48 | $223,604 | 02:00:12 04/06/2026 |
| 137 |  Tokpie |
PAXG/USDT | $4,223.03 | $212,721 | 02:00:13 04/06/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,426.06 | $169,574 | 15:56:35 03/06/2026 |
| 139 | BtcTurk | Kripto |
PAXG/USDT | $4,437.14 | $160,170 | 01:57:08 04/06/2026 |
| 140 |  CoinTR |
PAXG/USDT | $4,437.94 | $149,719 | 02:00:09 04/06/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,432.00 | $139,723 | 01:57:09 04/06/2026 |
| 142 | KuCoin |
PAXG/BTC | $4,440.64 | $131,538 | 01:55:23 04/06/2026 |
| 143 |  Paradex |
PAXG/USD | $4,431.28 | $130,584 | 02:00:15 04/06/2026 |
| 144 | Bitrue |
PAXG/RLUSD | $4,431.91 | $130,559 | 01:57:11 04/06/2026 |
| 145 | Bitrue |
PAXG/USDC | $4,431.35 | $122,315 | 01:57:11 04/06/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,430.48 | $119,518 | 01:57:11 04/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,823.47 | $119,346 | 00:54:11 04/06/2026 |
| 148 | Niza.io |
PAXG/EUR | $4,434.28 | $111,810 | 01:57:09 04/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,428.08 | $111,195 | 01:10:35 04/06/2026 |
| 150 | P2B |
PAXG/USDC | $4,431.81 | $111,119 | 01:57:15 04/06/2026 |
| 151 |  Flipster |
PAXG/USDT | $4,428.02 | $105,691 | 02:00:16 04/06/2026 |
| 152 | CoinTR |
PAXG/TRY | $4,437.00 | $98,914.49 | 02:00:09 04/06/2026 |
| 153 | MEXC |
GOLD(PAXG)/USDC | $4,434.29 | $95,122.17 | 01:54:07 04/06/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,430.31 | $82,623.21 | 22:20:47 03/06/2026 |
| 155 | MEXC |
PAXG/USDC | $4,431.82 | $81,389.15 | 01:54:16 04/06/2026 |
| 156 | Backpack Exchange |
PAXG/USDC | $4,430.30 | $78,540.46 | 01:57:08 04/06/2026 |
| 157 |  Coinbase International Exchange |
PAXG/USDC | $4,427.96 | $77,048.86 | 02:00:15 04/06/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,433.64 | $66,296.82 | 02:00:14 04/06/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,423.25 | $54,730.55 | 20:44:59 03/06/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,429.79 | $54,444.38 | 00:47:35 04/06/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,428.79 | $53,684.92 | 02:00:11 04/06/2026 |
| 162 |  PrimeXBT |
PAXG/USDT | $4,432.39 | $53,188.64 | 02:00:16 04/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,430.50 | $48,577.44 | 01:24:47 04/06/2026 |
| 164 | LeveX |
PAXG/USDT | $4,433.08 | $45,405.06 | 02:00:08 04/06/2026 |
| 165 |  CoinEx |
PAXG/USDT | $4,431.64 | $45,382.44 | 01:59:53 04/06/2026 |
| 166 |  Bitso |
PAXG/USD | $4,435.60 | $42,860.81 | 01:59:27 04/06/2026 |
| 167 |  Bithumb |
PAXG/KRW | $4,253.67 | $41,383.84 | 01:59:53 04/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,543.72 | $36,036.64 | 23:24:59 03/06/2026 |
| 169 | Kraken |
PAXG/ETH | $4,453.92 | $35,610.88 | 01:59:54 04/06/2026 |
| 170 |  Tokocrypto |
PAXG/USDT | $4,432.07 | $34,913.63 | 01:57:11 04/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,429.14 | $26,567.47 | 22:11:11 03/06/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,427.80 | $20,424.16 | 17:00:59 03/06/2026 |
| 173 | Binance |
PAXG/U | $4,432.42 | $17,374.72 | 01:56:54 04/06/2026 |
| 174 |  Indodax |
PAXG/IDR | $4,473.43 | $14,897.02 | 01:59:54 04/06/2026 |
| 175 |  Gemini |
PAXG/USD | $4,428.28 | $13,044.06 | 01:59:53 04/06/2026 |
| 176 |  TRIV |
PAXG/IDR | $4,450.70 | $12,917.23 | 02:00:14 04/06/2026 |
| 177 | TRIV |
PAXG/USDT | $4,433.50 | $12,917.23 | 02:00:14 04/06/2026 |
| 178 |  Curve (Ethereum) |
PAXG/XAUt | $4,428.88 | $11,946.74 | 00:54:11 04/06/2026 |
| 179 |  Bitstamp by Robinhood |
PAXG/USD | $4,433.25 | $11,791.24 | 01:59:53 04/06/2026 |
| 180 |  Mercado Bitcoin |
PAXG/BRL | $4,426.73 | $11,067.24 | 01:57:08 04/06/2026 |
| 181 | Azbit |
PAXG/BTC | $4,433.68 | $11,019.20 | 01:54:07 04/06/2026 |
| 182 |  SmarDex |
PAXG/USDT | $4,430.53 | $10,703.35 | 01:45:11 04/06/2026 |
| 183 |  Kanga Exchange |
PAXG/PLN | $4,443.04 | $9,768.40 | 02:00:08 04/06/2026 |
| 184 | Kanga Exchange |
PAXG/USDC | $4,433.65 | $8,507.01 | 02:00:08 04/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,425.48 | $8,098.24 | 20:44:59 03/06/2026 |
| 186 | Binance |
PAXG/USD1 | $4,433.79 | $5,801.71 | 01:56:54 04/06/2026 |
| 187 |  Bitkub |
PAXG/THB | $4,441.35 | $4,783.88 | 01:57:10 04/06/2026 |
| 188 | Bitstamp by Robinhood |
PAXG/EUR | $4,434.99 | $4,250.31 | 01:59:23 04/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,449.28 | $2,848.16 | 00:08:59 04/06/2026 |
| 190 |  CoinDCX |
PAXG/INR | $4,730.56 | $2,007.08 | 01:57:12 04/06/2026 |
| 191 |  Orderly |
PAXG/USDC | $4,452.34 | $1,599.14 | 02:03:16 04/06/2026 |
| 192 |  MemeMax |
PAXG/USDC | $4,435.54 | $1,598.98 | 02:03:15 04/06/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,435.70 | $1,585.17 | 00:00:23 04/06/2026 |
| 194 |  Korbit |
PAXG/KRW | $4,332.50 | $1,394.24 | 01:54:08 04/06/2026 |
| 195 |  BitGW Exchange |
PAXG/USDT | $4,468.50 | $1,149.52 | 02:00:08 04/06/2026 |
| 196 |  Binance.US |
PAXG/USDT | $4,468.48 | $1,148.17 | 01:59:53 04/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,426.60 | $894.43 | 16:27:47 03/06/2026 |
| 198 |  DeriW |
PAXG/USDT | $4,479.02 | $891.17 | 01:15:16 03/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,373.63 | $881.82 | 17:10:11 03/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,429.92 | $836.27 | 23:16:23 03/06/2026 |
| 201 |  CEX.IO |
PAXG/USDT | $4,434.59 | $656.99 | 01:48:07 04/06/2026 |
| 202 |  Coinone |
PAXG/KRW | $4,318.96 | $633.36 | 01:59:53 04/06/2026 |
| 203 |  NovaDAX |
PAXG/BRL | $4,363.96 | $620.67 | 02:00:09 04/06/2026 |
| 204 | CEX.IO |
PAXG/EUR | $4,447.12 | $445.62 | 01:48:07 04/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,382.74 | $379.64 | 17:33:59 03/06/2026 |
| 206 | OKX |
PAXG/USD | $4,429.60 | $348.03 | 01:56:53 04/06/2026 |
| 207 |  Bitlo |
PAXG/TRY | $4,438.85 | $318.64 | 02:00:09 04/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,831.08 | $294.67 | 23:24:23 03/06/2026 |
| 209 | Bitazza |
PAXG/THB | $4,421.24 | $291.79 | 02:00:12 04/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,890.80 | $290.10 | 23:27:47 03/06/2026 |
| 211 | OKX |
PAXG/TRY | $4,439.06 | $262.17 | 01:56:53 04/06/2026 |
| 212 | CEX.IO |
PAXG/USDC | $4,443.74 | $233.13 | 01:48:07 04/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,432.58 | $167.35 | 16:30:11 03/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,062.30 | $90.21 | 00:11:47 04/06/2026 |
| 215 |  Nonkyc.io Exchange |
PAXG/USDT | $4,207.20 | $26.83 | 02:00:07 04/06/2026 |
| 216 | CEX.IO |
PAXG/USD | $4,441.20 | $26.53 | 01:48:07 04/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,397.78 | $24.38 | 00:41:23 04/06/2026 |
| 218 |  Unocoin |
PAXG/INR | $5,219.90 | $22.99 | 01:57:08 04/06/2026 |
| 219 | Unocoin |
PAXG/USDT | $1,792.08 | $20.92 | 01:57:08 04/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,416.43 | $13.25 | 10:23:35 03/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $66,294.75 | $9.48 | 15:55:23 03/06/2026 |
| 222 |  HitBTC |
PAXG/BTC | $3,855.80 | $0 | 01:57:11 04/06/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,516.08 | $0 | 01:57:11 04/06/2026 |
| 224 |  BigONE |
PAXG/USDT | $4,452.19 | $0 | 01:51:09 04/06/2026 |
| 225 |  ZebPay |
PAXG/INR | $4,675.01 | $0 | 01:54:10 04/06/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,465.91 | $0 | 01:54:10 04/06/2026 |
| 227 |  WazirX |
PAXG/INR | $5,294.41 | $0 | 02:00:09 04/06/2026 |
| 228 | WazirX |
PAXG/USDT | $4,468.33 | $0 | 02:00:09 04/06/2026 |
| 229 | AscendEX |
PAXG/USDT | $4,533.91 | $0 | 01:57:09 04/06/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,434.59 | $0 | 01:57:11 04/06/2026 |
| 231 | Tokocrypto |
PAXG/USDC | $4,433.15 | $0 | 01:57:11 04/06/2026 |
| 232 | CoinDCX |
PAXG/USDT | $4,433.05 | $0 | 01:57:12 04/06/2026 |
| 233 |  Giottus |
PAXG/INR | $4,999.77 | $0 | 01:54:08 04/06/2026 |
| 234 | Giottus |
PAXG/USDT | $4,432.47 | $0 | 01:54:08 04/06/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,843.25 | $0 | 02:00:08 04/06/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,515.72 | $0 | 02:00:07 04/06/2026 |
| 237 | Aster |
PAXG/USD | $4,428.04 | $0 | 01:54:15 04/06/2026 |
| 238 |  ADEN |
PAXG/USDC | $4,452.41 | $0 | 02:03:50 04/06/2026 |
| 239 | ADEN |
PAXG/USDT | $4,434.65 | $0 | 02:03:50 04/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 04/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,248,152 với tỷ giá $4,432.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.