PAX Gold PAXG
Xếp hạng #44
09:53:00 20/01/2026
Giá PAX Gold (PAXG)
$4,679.24 0.16%
0.05059 BTC
124,327,361 VND
Thấp: $4,669.38
Cao: $4,692.67
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,679.72 | $8,259,408,306 | 09:00:13 20/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,679.19 | $350,968,128 | 09:00:16 20/01/2026 |
| 3 |  Darkex Exchange |
PAXG/USDT | $4,626.35 | $126,273,290 | 06:15:17 15/01/2026 |
| 4 |  Paradex |
PAXG/USD | $4,680.24 | $94,317,635 | 09:03:15 20/01/2026 |
| 5 |  Binance |
PAXG/USDT | $4,682.08 | $78,354,561 | 08:54:16 20/01/2026 |
| 6 |  MEXC |
PAXG/USDT | $4,682.99 | $64,610,561 | 08:54:16 20/01/2026 |
| 7 |  Grvt |
PAXG/USDT | $4,677.59 | $60,428,735 | 09:00:16 20/01/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,677.75 | $60,116,026 | 08:57:15 20/01/2026 |
| 9 |  FameEX |
PAXG/USDT | $4,677.06 | $59,509,905 | 08:57:17 20/01/2026 |
| 10 |  Top.one |
PAXG/USDT | $4,679.34 | $51,976,176 | 09:03:16 20/01/2026 |
| 11 |  Ju.com |
PAXG/USDT | $4,677.97 | $45,988,452 | 08:57:16 20/01/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,677.76 | $44,848,032 | 08:57:16 20/01/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $4,678.71 | $38,794,143 | 09:00:17 20/01/2026 |
| 14 | Binance |
PAXG/USDT | $4,681.00 | $38,764,878 | 08:56:54 20/01/2026 |
| 15 |  BiKing |
PAXG/USDT | $4,679.47 | $38,712,832 | 09:00:12 20/01/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,678.67 | $34,569,853 | 09:00:16 20/01/2026 |
| 17 |  Backpack Exchange |
PAXG/USDC | $4,679.77 | $33,969,122 | 08:57:17 20/01/2026 |
| 18 |  BVOX |
PAXG/USDT | $4,677.44 | $31,091,966 | 08:57:15 20/01/2026 |
| 19 |  Echobit |
PAXG/USDT | $4,678.72 | $27,524,400 | 09:00:16 20/01/2026 |
| 20 |  Lighter |
PAXG/USDC | $4,679.46 | $25,159,037 | 09:03:15 20/01/2026 |
| 21 |  Deepcoin |
PAXG/USDT | $4,676.89 | $22,323,442 | 08:57:15 20/01/2026 |
| 22 |  YUBIT |
PAXG/USDT | $4,679.82 | $22,065,769 | 08:57:07 20/01/2026 |
| 23 |  EagleX |
PAXG/USDT | $4,680.35 | $21,860,432 | 09:00:10 20/01/2026 |
| 24 |  WhiteBIT |
PAXG/USDT | $4,683.63 | $21,039,035 | 08:54:15 20/01/2026 |
| 25 |  BitMart |
PAXG/USDT | $4,678.80 | $19,562,994 | 08:57:16 20/01/2026 |
| 26 |  4E |
PAXG/USDT | $4,680.39 | $19,165,472 | 09:00:11 20/01/2026 |
| 27 |  BTCC |
PAXG/USDT | $4,683.87 | $18,900,571 | 08:57:16 20/01/2026 |
| 28 |  Toobit |
PAXG/USDT | $4,679.73 | $18,184,506 | 08:57:09 20/01/2026 |
| 29 |  TruBit Pro Exchange |
PAXG/USDT | $4,679.59 | $14,685,882 | 09:00:15 20/01/2026 |
| 30 |  LBank |
PAXG/USDT | $4,680.64 | $14,677,480 | 08:57:08 20/01/2026 |
| 31 |  NovaEx |
PAXG/USDT | $4,678.77 | $14,608,096 | 09:00:16 20/01/2026 |
| 32 |  ZKE |
PAXG/USDT | $4,679.44 | $14,032,548 | 09:00:12 20/01/2026 |
| 33 |  Bybit |
PAXG/USDT | $4,682.23 | $11,645,826 | 08:54:16 20/01/2026 |
| 34 | CoinW |
PAXG/USDT | $4,681.33 | $11,597,376 | 08:57:07 20/01/2026 |
| 35 |  Ourbit |
PAXG/USDT | $4,680.78 | $11,469,760 | 08:57:15 20/01/2026 |
| 36 |  EdgeX |
PAXG/USD | $4,678.98 | $10,055,744 | 09:03:15 20/01/2026 |
| 37 | MEXC |
PAXG/USDT | $4,683.77 | $8,554,911 | 08:54:07 20/01/2026 |
| 38 |  BitTap |
PAXG/USDT | $4,678.72 | $8,448,538 | 09:00:16 20/01/2026 |
| 39 | Toobit |
PAXG/USDT | $4,677.62 | $7,927,514 | 08:57:16 20/01/2026 |
| 40 |  MGBX |
PAXG/USDT | $4,680.36 | $6,760,809 | 09:00:12 20/01/2026 |
| 41 | Ju.com |
PAXG/USDT | $4,679.86 | $6,672,228 | 08:57:09 20/01/2026 |
| 42 |  KCEX |
PAXG/USDT | $4,677.61 | $6,530,480 | 08:57:15 20/01/2026 |
| 43 |  Bitrue |
PAXG/USDT | $4,678.09 | $5,994,986 | 08:57:16 20/01/2026 |
| 44 |  OneBullEx |
PAXG/USDT | $4,679.06 | $5,737,084 | 09:03:28 20/01/2026 |
| 45 |  Hyperliquid |
PAXG/USD | $4,680.76 | $5,176,876 | 08:57:15 20/01/2026 |
| 46 |  ApeX Omni |
PAXG/USDT | $4,682.50 | $5,075,088 | 09:03:15 20/01/2026 |
| 47 | EagleX |
PAXG/USDT | $4,678.74 | $4,429,444 | 09:00:15 20/01/2026 |
| 48 | YUBIT |
PAXG/USDT | $4,677.72 | $4,413,916 | 08:57:15 20/01/2026 |
| 49 |  Bitunix |
PAXG/USDT | $4,678.55 | $4,259,776 | 08:57:15 20/01/2026 |
| 50 |  BitbabyExchange |
PAXG/USDT | $4,677.79 | $4,131,472 | 09:00:16 20/01/2026 |
| 51 |  Aivora Exchange |
PAXG/USDT | $4,678.33 | $4,124,697 | 09:00:16 20/01/2026 |
| 52 | BTCC |
PAXG/USDT | $4,680.93 | $3,876,541 | 08:57:08 20/01/2026 |
| 53 |  Bitget |
PAXG/USDT | $4,683.28 | $3,791,634 | 08:54:15 20/01/2026 |
| 54 |  Cofinex |
PAXG/USDT | $4,678.67 | $3,769,658 | 09:00:15 20/01/2026 |
| 55 |  Azbit |
PAXG/USDT | $4,683.20 | $3,749,475 | 08:57:11 20/01/2026 |
| 56 |  Hotcoin |
PAXG/USDT | $4,683.02 | $3,551,131 | 08:58:13 20/01/2026 |
| 57 |  Zoomex |
PAXG/USDT | $4,677.81 | $3,474,469 | 08:57:15 20/01/2026 |
| 58 |  BingX |
PAXG/USDT | $4,681.71 | $3,306,774 | 08:57:09 20/01/2026 |
| 59 |  Pionex |
PAXG/USDT | $4,676.35 | $3,216,000 | 08:57:16 20/01/2026 |
| 60 | WhiteBIT |
PAXG/USDT | $4,683.37 | $3,100,552 | 08:54:07 20/01/2026 |
| 61 |  Kraken |
PAXG/USD | $4,680.96 | $3,088,650 | 08:59:25 20/01/2026 |
| 62 | Bitrue |
PAXG/USDT | $4,679.82 | $2,979,945 | 08:57:11 20/01/2026 |
| 63 |  BYDFi |
PAXG/USDT | $4,680.93 | $2,969,481 | 08:57:07 20/01/2026 |
| 64 |  Coinlocally |
PAXG/USDT | $4,678.14 | $2,901,578 | 09:00:16 20/01/2026 |
| 65 |  YEX |
PAXG/USDT | $4,678.66 | $2,896,005 | 09:00:16 20/01/2026 |
| 66 |  KuCoin |
PAXG/USDT | $4,685.37 | $2,851,088 | 08:54:19 20/01/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,681.96 | $2,734,503 | 08:56:35 20/01/2026 |
| 68 | Bitunix |
PAXG/USDT | $4,679.85 | $2,680,154 | 08:57:07 20/01/2026 |
| 69 |  CEEX exchange |
PAXG/USDT | $4,680.72 | $2,482,091 | 09:00:11 20/01/2026 |
| 70 | Hotcoin |
PAXG/USDT | $4,677.50 | $2,359,646 | 08:57:18 20/01/2026 |
| 71 | KCEX |
PAXG/USDT | $4,680.83 | $2,313,651 | 08:57:07 20/01/2026 |
| 72 |  Phemex |
PAXG/USDT | $4,688.92 | $2,159,986 | 08:57:09 20/01/2026 |
| 73 | Pionex |
PAXG/USDT | $4,679.86 | $2,122,374 | 08:57:08 20/01/2026 |
| 74 | Binance |
PAXG/USDC | $4,680.27 | $2,108,576 | 08:56:54 20/01/2026 |
| 75 | KuCoin |
PAXG/USDT | $4,684.38 | $1,890,360 | 08:55:53 20/01/2026 |
| 76 |  Picol |
PAXG/USDT | $4,680.37 | $1,869,892 | 09:00:12 20/01/2026 |
| 77 | BitbabyExchange |
PAXG/USDT | $4,679.47 | $1,735,340 | 09:00:10 20/01/2026 |
| 78 | BVOX |
PAXG/USDT | $4,679.86 | $1,694,747 | 08:57:10 20/01/2026 |
| 79 |  Gate |
PAXG/USDT | $4,681.53 | $1,638,496 | 08:54:19 20/01/2026 |
| 80 |  Coinbase Exchange |
PAXG/USD | $4,682.16 | $1,520,003 | 08:56:59 20/01/2026 |
| 81 | Binance |
PAXG/TRY | $4,694.39 | $1,431,030 | 08:56:54 20/01/2026 |
| 82 |  KTX |
PAXG/USDT | $4,680.09 | $1,398,310 | 09:00:10 20/01/2026 |
| 83 | Ourbit |
PAXG/USDT | $4,678.01 | $1,328,825 | 08:57:15 20/01/2026 |
| 84 | Gate |
PAXG/USDT | $4,682.29 | $1,325,865 | 08:56:54 20/01/2026 |
| 85 |  Pacifica |
PAXG/USD | $4,680.75 | $1,325,422 | 09:03:15 20/01/2026 |
| 86 |  Binance TR |
PAXG/TRY | $4,694.39 | $1,237,219 | 08:57:09 20/01/2026 |
| 87 |  DigiFinex |
PAXG/USDT | $4,682.36 | $1,178,974 | 08:54:08 20/01/2026 |
| 88 | BitMart |
PAXG/USDT | $4,683.57 | $1,106,042 | 08:57:07 20/01/2026 |
| 89 |  Biconomy.com |
PAXG/USDT | $4,680.74 | $942,370 | 08:57:11 20/01/2026 |
| 90 |  Hibt |
PAXG/USDT | $4,682.11 | $927,409 | 08:57:07 20/01/2026 |
| 91 |  GroveX |
PAXG/USDT | $4,685.46 | $900,510 | 09:00:10 20/01/2026 |
| 92 |  Niza.io |
PAXG/USD | $4,680.67 | $772,179 | 09:00:08 20/01/2026 |
| 93 | Kraken |
PAXG/EUR | $4,683.07 | $737,690 | 08:59:54 20/01/2026 |
| 94 | Kraken |
PAXG/XBT | $4,682.50 | $700,281 | 08:59:54 20/01/2026 |
| 95 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,681.34 | $696,488 | 08:51:47 20/01/2026 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,681.16 | $643,616 | 08:07:47 20/01/2026 |
| 97 |  Deribit |
PAXG/USDC | $4,689.45 | $635,816 | 08:57:54 20/01/2026 |
| 98 | Binance |
PAXG/BTC | $4,683.67 | $598,089 | 08:56:42 20/01/2026 |
| 99 | TruBit Pro Exchange |
PAXG/USDT | $4,679.72 | $597,806 | 09:00:11 20/01/2026 |
| 100 | Bitget |
PAXG/USDT | $4,690.09 | $593,704 | 08:54:11 20/01/2026 |
| 101 |  Cryptomus |
PAXG/USDT | $4,681.06 | $576,662 | 09:00:10 20/01/2026 |
| 102 |  Fluid (Ethereum) |
PAXG/XAUt | $4,677.06 | $511,853 | 00:50:35 20/01/2026 |
| 103 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,681.01 | $499,914 | 08:07:47 20/01/2026 |
| 104 |  Gemini |
PAXG/USD | $4,707.41 | $489,404 | 08:59:53 20/01/2026 |
| 105 |  CoinCatch |
PAXG/USDT | $4,683.75 | $482,049 | 09:03:16 20/01/2026 |
| 106 |  OKX |
PAXG/USDT | $4,683.10 | $450,377 | 08:56:53 20/01/2026 |
| 107 |  LeveX |
PAXG/USDT | $4,679.92 | $439,411 | 09:00:15 20/01/2026 |
| 108 |  WEEX |
PAXG/USDT | $4,679.86 | $413,931 | 08:57:08 20/01/2026 |
| 109 | Phemex |
PAXG/USDT | $4,680.89 | $342,339 | 08:57:16 20/01/2026 |
| 110 |  Tokocrypto |
PAXG/USDT | $4,680.82 | $312,722 | 08:57:08 20/01/2026 |
| 111 |  Tothemoon |
PAXG/USDT | $4,691.88 | $301,276 | 08:57:11 20/01/2026 |
| 112 |  Bitazza |
PAXG/USDT | $4,696.71 | $248,256 | 09:00:15 20/01/2026 |
| 113 |  Blynex |
PAXG/USDT | $4,682.23 | $245,858 | 08:57:11 20/01/2026 |
| 114 | Bitrue |
PAXG/USDC | $4,681.14 | $238,470 | 08:57:11 20/01/2026 |
| 115 |  Tokpie |
PAXG/USDT | $4,684.47 | $235,635 | 09:00:13 20/01/2026 |
| 116 |  Uniswap v2 |
PAXG/WETH | $4,679.30 | $218,762 | 08:57:23 20/01/2026 |
| 117 |  ONUS Pro |
PAXG/USDT | $4,677.98 | $194,080 | 09:00:16 20/01/2026 |
| 118 |  PrimeXBT |
PAXG/USDT | $4,677.67 | $191,785 | 09:00:16 20/01/2026 |
| 119 |  Crypto.com Exchange |
PAXG/USD | $4,681.88 | $191,330 | 08:57:07 20/01/2026 |
| 120 |  Bithumb |
PAXG/KRW | $4,700.78 | $188,264 | 08:59:54 20/01/2026 |
| 121 | Niza.io |
PAXG/EUR | $4,683.29 | $184,639 | 09:00:08 20/01/2026 |
| 122 |  Binance TH |
PAXG/USDT | $4,679.86 | $184,187 | 08:57:07 20/01/2026 |
| 123 |  Nonkyc.io Exchange |
PAXG/USDT | $4,679.55 | $178,196 | 09:00:10 20/01/2026 |
| 124 |  Dex-Trade |
PAXG/USDT | $4,683.50 | $177,086 | 08:54:08 20/01/2026 |
| 125 |  BtcTurk | Kripto |
PAXG/TRY | $4,694.34 | $172,884 | 08:54:53 20/01/2026 |
| 126 | BtcTurk | Kripto |
PAXG/USDT | $4,679.31 | $146,758 | 08:54:53 20/01/2026 |
| 127 | WhiteBIT |
PAXG/USDC | $4,687.82 | $132,150 | 08:54:07 20/01/2026 |
| 128 |  CoinUp.io |
PAXG/USDT | $4,678.09 | $129,977 | 08:57:20 20/01/2026 |
| 129 |  AscendEX |
PAXG/USDT | $4,679.53 | $124,227 | 08:54:11 20/01/2026 |
| 130 | Kraken |
PAXG/ETH | $4,715.19 | $118,338 | 08:59:54 20/01/2026 |
| 131 | MEXC |
PAXG/USDC | $4,682.24 | $118,256 | 08:54:16 20/01/2026 |
| 132 | ONUS Pro |
PAXG/VNDC | $4,825.37 | $114,868 | 09:00:16 20/01/2026 |
| 133 |  B2Z Exchange |
PAXG/USD | $4,681.12 | $113,215 | 09:00:15 20/01/2026 |
| 134 |  Drift Protocol |
PAXG/USDC | $4,678.01 | $113,155 | 09:00:15 20/01/2026 |
| 135 |  BITmarkets |
PAXG/USDT | $4,679.01 | $102,949 | 09:00:15 20/01/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,681.84 | $89,887.53 | 08:57:23 20/01/2026 |
| 137 |  Curve (Ethereum) |
PAXG/XAUt | $4,683.42 | $86,670.61 | 22:00:11 19/01/2026 |
| 138 |  Bitso |
PAXG/USD | $4,683.00 | $82,553.55 | 08:59:53 20/01/2026 |
| 139 | LeveX |
PAXG/USDT | $4,679.92 | $72,123.02 | 09:00:11 20/01/2026 |
| 140 | Crypto.com Exchange |
PAXG/USD | $4,683.48 | $68,857.00 | 08:48:16 20/01/2026 |
| 141 |  Coinbase International Exchange |
PAXG/USDC | $4,679.59 | $68,528.17 | 09:00:16 20/01/2026 |
| 142 | MEXC |
PAXG/USDC | $4,679.08 | $61,564.47 | 08:54:07 20/01/2026 |
| 143 | Azbit |
PAXG/BTC | $4,688.60 | $59,353.88 | 08:57:11 20/01/2026 |
| 144 |  TRIV |
PAXG/USDT | $4,680.10 | $55,718.97 | 09:00:29 20/01/2026 |
| 145 | TRIV |
PAXG/IDR | $4,693.84 | $55,718.94 | 09:00:29 20/01/2026 |
| 146 | Cofinex |
PAXG/USDT | $4,684.98 | $55,329.15 | 09:00:12 20/01/2026 |
| 147 |  Indodax |
PAXG/IDR | $4,803.52 | $52,479.86 | 08:59:53 20/01/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,685.02 | $51,254.44 | 08:37:23 20/01/2026 |
| 149 |  Bullish |
PAXG/USDC | $4,678.96 | $47,136.57 | 09:00:08 20/01/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,196.10 | $42,011.00 | 08:30:47 20/01/2026 |
| 151 |  EnclaveX |
PAXG/USD | $4,686.59 | $39,840.73 | 09:03:17 20/01/2026 |
| 152 | Crypto.com Exchange |
PAXG/USDT | $4,683.34 | $37,916.28 | 08:57:07 20/01/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,681.05 | $36,310.82 | 00:28:23 20/01/2026 |
| 154 |  CoinEx |
PAXG/USDT | $4,692.50 | $36,077.77 | 08:59:23 20/01/2026 |
| 155 |  Binance.US |
PAXG/USDT | $4,696.04 | $24,929.21 | 08:59:53 20/01/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,684.04 | $20,268.84 | 08:30:11 20/01/2026 |
| 157 |  ChangeNOW |
PAXG/BTC | $4,712.01 | $20,009.14 | 09:00:11 20/01/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,680.41 | $18,303.08 | 08:31:11 20/01/2026 |
| 159 | KuCoin |
PAXG/BTC | $4,681.04 | $16,925.50 | 08:55:53 20/01/2026 |
| 160 | Bitazza |
PAXG/THB | $4,661.29 | $16,331.77 | 09:00:15 20/01/2026 |
| 161 |  CoinDCX |
PAXG/INR | $4,813.46 | $15,407.36 | 08:57:16 20/01/2026 |
| 162 |  Mercado Bitcoin |
PAXG/BRL | $4,698.57 | $11,406.45 | 08:57:08 20/01/2026 |
| 163 |  Flipster |
PAXG/USDT | $4,679.33 | $8,639.92 | 09:00:16 20/01/2026 |
| 164 |  Vest Exchange |
PAXG/USD | $4,661.17 | $7,504.98 | 09:03:17 20/01/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,698.45 | $5,500.26 | 02:57:47 20/01/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,682.11 | $3,850.59 | 03:36:23 20/01/2026 |
| 167 | CoinDCX |
PAXG/USDT | $4,684.53 | $2,953.47 | 08:57:16 20/01/2026 |
| 168 |  Orderly |
PAXG/USDC | $4,678.76 | $2,342.66 | 09:03:15 20/01/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $92,042.69 | $2,085.33 | 14:09:23 19/01/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,683.47 | $1,746.80 | 21:45:23 19/01/2026 |
| 171 |  Bitlo |
PAXG/TRY | $4,691.82 | $1,564.07 | 09:00:12 20/01/2026 |
| 172 | Tokocrypto |
PAXG/USDC | $4,680.70 | $1,104.85 | 08:57:08 20/01/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,706.87 | $934.04 | 06:19:35 20/01/2026 |
| 174 |  HitBTC |
PAXG/USDT | $4,675.70 | $756.30 | 08:54:11 20/01/2026 |
| 175 |  Gleec BTC |
PAXG/USDT | $4,675.19 | $756.21 | 09:00:11 20/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,670.50 | $716.41 | 08:17:59 19/01/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,679.47 | $663.30 | 07:28:11 20/01/2026 |
| 178 |  Coinone |
PAXG/KRW | $4,720.18 | $618.59 | 08:54:53 20/01/2026 |
| 179 |  ZebPay |
PAXG/INR | $4,780.31 | $563.07 | 08:54:08 20/01/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,683.49 | $497.70 | 08:34:59 20/01/2026 |
| 181 | ONUS Pro |
PAXG/VNDC | $4,690.81 | $425.96 | 09:00:11 20/01/2026 |
| 182 |  Dzengi.com |
PAXG/USD | $4,673.24 | $364.75 | 09:00:08 20/01/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $92,559.30 | $198.37 | 07:05:23 20/01/2026 |
| 184 |  LATOKEN |
PAXG/USDT | $4,013.96 | $183.82 | 08:54:10 20/01/2026 |
| 185 | OKX |
PAXG/USD | $4,708.70 | $127.83 | 08:56:53 20/01/2026 |
| 186 |  Korbit |
PAXG/KRW | $4,852.82 | $120.22 | 08:54:13 20/01/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,714.75 | $119.90 | 06:08:11 20/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,276.01 | $115.35 | 08:27:11 19/01/2026 |
| 189 |  CEX.IO |
PAXG/USD | $4,689.90 | $65.08 | 08:54:09 20/01/2026 |
| 190 | CEX.IO |
PAXG/USDT | $4,687.39 | $54.31 | 08:54:09 20/01/2026 |
| 191 |  NovaDAX |
PAXG/BRL | $4,709.46 | $52.75 | 08:57:11 20/01/2026 |
| 192 | CEX.IO |
PAXG/USDC | $4,697.61 | $24.77 | 08:54:09 20/01/2026 |
| 193 |  Unocoin |
PAXG/INR | $2,254.47 | $21.99 | 08:54:12 20/01/2026 |
| 194 | Unocoin |
PAXG/USDT | $1,793.31 | $20.94 | 08:54:12 20/01/2026 |
| 195 | CEX.IO |
PAXG/EUR | $4,699.73 | $19.86 | 08:54:09 20/01/2026 |
| 196 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $97,253.76 | $10.95 | 05:50:47 15/01/2026 |
| 197 | HitBTC |
PAXG/BTC | $4,344.51 | $0 | 08:54:11 20/01/2026 |
| 198 | ZebPay |
PAXG/USDT | $4,718.67 | $0 | 08:54:08 20/01/2026 |
| 199 |  Giottus |
PAXG/INR | $1,429.68 | $0 | 08:54:12 20/01/2026 |
| 200 | Giottus |
PAXG/USDT | $4,683.63 | $0 | 08:54:12 20/01/2026 |
| 201 |  Ripio |
PAXG/BRL | $2,695.55 | $0 | 09:00:15 20/01/2026 |
| 202 |  WOO X |
PAXG/USDT | $4,680.27 | $0 | 08:57:07 20/01/2026 |
| 203 |  Aster |
PAXG/USD | $4,681.29 | $0 | 08:54:15 20/01/2026 |
| 204 | Darkex Exchange |
PAXG/USDT | $3,836.24 | $0 | 07:03:09 15/01/2026 |
| 205 |  ADEN |
PAXG/USDC | $4,679.15 | $0 | 09:03:40 20/01/2026 |
| 206 | ADEN |
PAXG/USDT | $4,678.11 | $0 | 09:03:40 20/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:13 20/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,259,408,306 với tỷ giá $4,679.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.