Tiền ảo: 37,135 Sàn giao dịch: 923 Vốn hóa: $2,277,484,831,860 Khối lượng (24h): $88,452,122,423 Thị phần: BTC: 58.1%, ETH: 10.2%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #32 19:38:00 23/02/2026
Giá PAX Gold (PAXG)
$5,167.24 0.59%
0.07789 BTC 137,913,711 VND
Thấp: $5,126.15 Cao: $5,192.58

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $5,163.29 $575,286,375 19:00:15 23/02/2026
2 Binance Binance PAXG/USDT $5,166.59 $198,642,226 18:54:16 23/02/2026
3 FameEX FameEX PAXG/USDT $5,163.30 $147,357,749 18:57:17 23/02/2026
4 OrangeX OrangeX PAXG/USDT $5,165.68 $137,573,116 18:48:15 23/02/2026
5 CoinW CoinW PAXG/USDT $5,164.63 $104,791,973 18:57:15 23/02/2026
6 IBIT Global IBIT Global PAXG/USDT $5,162.03 $99,325,775 19:00:17 23/02/2026
7 CEEX exchange CEEX exchange PAXG/USDT $5,161.78 $86,719,885 19:00:09 23/02/2026
8 BVOX BVOX PAXG/USDT $5,163.67 $79,250,677 18:42:15 23/02/2026
9 MEXC MEXC PAXG/USDT $5,164.26 $72,464,727 18:57:16 23/02/2026
10 Binance Binance PAXG/USDT $5,166.81 $65,739,135 18:56:54 23/02/2026
11 BiKing BiKing PAXG/USDT $5,169.29 $65,712,192 18:54:08 23/02/2026
12 Batonex Batonex PAXG/USDT $5,162.16 $58,257,011 19:00:16 23/02/2026
13 WhiteBIT WhiteBIT PAXG/USDT $5,166.93 $43,526,058 18:54:15 23/02/2026
14 WHXEX WHXEX PAXG/USDT $5,165.60 $37,198,885 19:00:13 23/02/2026
15 YUBIT YUBIT PAXG/USDT $5,166.77 $35,719,111 18:57:10 23/02/2026
16 EagleX EagleX PAXG/USDT $5,165.08 $35,658,534 19:00:07 23/02/2026
17 Toobit Toobit PAXG/USDT $5,163.29 $35,416,611 18:57:19 23/02/2026
18 BTCC BTCC PAXG/USDT $5,169.96 $32,568,194 18:57:16 23/02/2026
19 4E 4E PAXG/USDT $5,169.29 $32,531,938 18:54:10 23/02/2026
20 Echobit Echobit PAXG/USDT $5,166.60 $30,549,664 18:54:16 23/02/2026
21 BitMart BitMart PAXG/USDT $5,164.73 $24,846,779 18:57:15 23/02/2026
22 LBank LBank PAXG/USDT $5,166.97 $24,549,107 18:57:13 23/02/2026
23 Hotcoin Hotcoin PAXG/USDT $5,168.97 $23,268,059 18:54:44 23/02/2026
24 ZKE ZKE PAXG/USDT $5,166.29 $22,319,953 19:00:13 23/02/2026
25 Bybit Bybit PAXG/USDT $5,166.55 $21,942,696 18:54:16 23/02/2026
26 Backpack Exchange Backpack Exchange PAXG/USDC $5,163.90 $20,952,099 18:57:16 23/02/2026
27 Hyperliquid Hyperliquid PAXG/USD $5,165.55 $20,605,361 18:57:26 23/02/2026
28 CoinW CoinW PAXG/USDT $5,169.34 $19,929,391 18:54:07 23/02/2026
29 Ourbit Ourbit PAXG/USDT $5,169.29 $19,407,307 18:54:11 23/02/2026
30 CZR Exchange CZR Exchange PAXG/USDT $5,162.68 $18,465,270 19:00:15 23/02/2026
31 Bitrue Bitrue PAXG/USDT $5,163.22 $18,268,364 18:57:17 23/02/2026
32 Paradex Paradex PAXG/USD $5,168.13 $17,868,687 19:03:15 23/02/2026
33 BitradeX BitradeX PAXG/USDT $5,166.95 $15,917,025 18:54:15 23/02/2026
34 NovaEx NovaEx PAXG/USDT $5,162.17 $15,828,582 19:00:16 23/02/2026
35 BingX BingX PAXG/USDT $5,163.74 $15,318,508 18:57:16 23/02/2026
36 Bitget Bitget PAXG/USDT $5,167.20 $15,039,584 18:54:16 23/02/2026
37 Cofinex Cofinex PAXG/USDT $5,164.20 $15,037,695 19:00:15 23/02/2026
38 Ourbit Ourbit PAXG/USDT $5,164.52 $14,987,801 18:57:16 23/02/2026
39 PrimeXBT PrimeXBT PAXG/USDT $5,164.52 $14,264,405 19:03:16 23/02/2026
40 EdgeX EdgeX PAXG/USD $5,167.67 $13,237,067 19:03:15 23/02/2026
41 BitradeX BitradeX PAXG/USDT $5,168.97 $12,338,997 18:54:07 23/02/2026
42 Toobit Toobit PAXG/USDT $5,167.10 $12,163,540 18:45:13 23/02/2026
43 ApeX Omni ApeX Omni PAXG/USDT $5,158.26 $11,473,297 19:03:16 23/02/2026
44 KCEX KCEX PAXG/USDT $5,163.46 $11,272,569 18:57:15 23/02/2026
45 Lighter Lighter PAXG/USDC $5,161.54 $10,708,205 18:57:15 23/02/2026
46 Grvt Grvt PAXG/USDT $5,166.63 $10,485,371 19:03:16 23/02/2026
47 Aivora Exchange Aivora Exchange PAXG/USDT $5,163.39 $10,344,076 19:00:16 23/02/2026
48 BitbabyExchange BitbabyExchange PAXG/USDT $5,163.42 $10,222,960 18:57:16 23/02/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,171.68 $9,879,305 18:43:11 23/02/2026
50 ASTX ASTX PAXG/USDT $5,165.78 $9,143,042 19:00:12 23/02/2026
51 AscendEX AscendEX PAXG/USDT $5,159.98 $9,100,652 18:57:16 23/02/2026
52 YUBIT YUBIT PAXG/USDT $5,163.18 $8,823,885 18:57:15 23/02/2026
53 EagleX EagleX PAXG/USDT $5,161.90 $8,785,723 19:00:15 23/02/2026
54 Bitunix Bitunix PAXG/USDT $5,163.29 $8,566,473 18:57:15 23/02/2026
55 Ju.com Ju.com PAXG/USDT $5,165.56 $7,966,203 19:00:09 23/02/2026
56 Gate Gate PAXG/USDT $5,166.60 $7,920,448 18:54:19 23/02/2026
57 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,162.89 $7,896,547 19:00:15 23/02/2026
58 Bitrue Bitrue PAXG/USDT $5,166.42 $7,595,942 18:57:11 23/02/2026
59 Zoomex Zoomex PAXG/USDT $5,164.21 $6,586,619 18:57:15 23/02/2026
60 BTCC BTCC PAXG/USDT $5,169.13 $6,572,380 18:57:11 23/02/2026
61 Azbit Azbit PAXG/USDT $5,169.23 $6,243,860 18:54:11 23/02/2026
62 Bitunix Bitunix PAXG/USDT $5,166.51 $6,077,132 18:57:10 23/02/2026
63 WhiteBIT WhiteBIT PAXG/USDT $5,166.36 $5,941,630 18:54:11 23/02/2026
64 Gate Gate PAXG/USDT $5,167.66 $5,733,365 18:56:54 23/02/2026
65 WEEX WEEX PAXG/USDT $5,166.51 $4,895,377 18:57:13 23/02/2026
66 MGBX MGBX PAXG/USDT $5,165.82 $4,764,133 19:00:08 23/02/2026
67 BingX BingX PAXG/USDT $5,167.67 $4,734,293 18:57:11 23/02/2026
68 Coinbase Exchange Coinbase Exchange PAXG/USD $5,166.00 $4,629,791 18:56:59 23/02/2026
69 KuCoin KuCoin PAXG/USDT $5,169.42 $4,272,233 18:57:18 23/02/2026
70 Deribit Deribit PAXG/USDC $5,171.94 $4,052,340 19:00:50 23/02/2026
71 YEX YEX PAXG/USDT $5,165.86 $4,048,903 19:00:08 23/02/2026
72 Hibt Hibt PAXG/USDT $5,169.46 $4,002,424 18:54:11 23/02/2026
73 Kraken Kraken PAXG/USD $5,169.00 $3,972,024 18:59:54 23/02/2026
74 YEX YEX PAXG/USDT $5,166.91 $3,950,711 18:54:16 23/02/2026
75 KuCoin KuCoin PAXG/USDT $5,167.85 $3,866,188 18:59:23 23/02/2026
76 Coinlocally Coinlocally PAXG/USDT $5,162.46 $3,822,300 19:00:17 23/02/2026
77 Binance Binance PAXG/TRY $5,165.52 $3,688,438 18:56:54 23/02/2026
78 KCEX KCEX PAXG/USDT $5,167.88 $3,664,264 18:57:09 23/02/2026
79 Pionex Pionex PAXG/USDT $5,166.22 $3,555,175 18:57:13 23/02/2026
80 BitTap BitTap PAXG/USDT $5,162.09 $3,546,484 19:00:17 23/02/2026
81 Hotcoin Hotcoin PAXG/USDT $5,163.47 $3,521,695 18:57:18 23/02/2026
82 Binance Binance PAXG/BTC $5,170.60 $3,472,842 18:56:54 23/02/2026
83 BYDFi BYDFi PAXG/USDT $5,169.28 $3,349,379 18:54:10 23/02/2026
84 KTX KTX PAXG/USDT $5,165.61 $3,149,879 19:00:08 23/02/2026
85 Picol Picol PAXG/USDT $5,165.04 $3,137,186 19:00:11 23/02/2026
86 Binance TR Binance TR PAXG/TRY $5,165.55 $3,132,892 18:57:08 23/02/2026
87 Pionex Pionex PAXG/USDT $5,163.28 $2,988,771 18:57:16 23/02/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,172.23 $2,739,880 18:56:47 23/02/2026
89 Bitget Bitget PAXG/USDT $5,168.44 $2,723,716 18:54:10 23/02/2026
90 GroveX GroveX PAXG/USDT $5,169.74 $2,665,557 18:57:09 23/02/2026
91 BitbabyExchange BitbabyExchange PAXG/USDT $5,167.42 $2,657,342 18:57:12 23/02/2026
92 B2Z Exchange B2Z Exchange PAXG/USD $5,166.10 $2,599,249 19:00:15 23/02/2026
93 BITmarkets BITmarkets PAXG/USDT $5,164.41 $2,525,579 19:00:15 23/02/2026
94 Binance Binance PAXG/USDC $5,167.81 $2,340,625 18:56:42 23/02/2026
95 Phemex Phemex PAXG/USDT $5,175.06 $2,233,809 18:57:12 23/02/2026
96 DigiFinex DigiFinex PAXG/USDT $5,168.51 $1,985,621 18:57:11 23/02/2026
97 BVOX BVOX PAXG/USDT $5,165.62 $1,872,771 18:42:10 23/02/2026
98 OKX OKX PAXG/USDT $5,168.93 $1,868,896 18:56:53 23/02/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,170.65 $1,751,768 17:31:59 23/02/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,163.38 $1,436,880 18:38:47 23/02/2026
101 Drift Protocol Drift Protocol PAXG/USDC $5,166.03 $1,183,724 19:03:15 23/02/2026
102 Cryptomus Cryptomus PAXG/USDT $5,166.20 $1,181,840 19:00:13 23/02/2026
103 LeveX LeveX PAXG/USDT $5,163.77 $1,132,929 19:00:15 23/02/2026
104 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,165.78 $1,104,573 19:00:07 23/02/2026
105 Kraken Kraken PAXG/XBT $5,169.76 $1,102,722 18:59:54 23/02/2026
106 SunX SunX PAXG/USDT $5,164.59 $1,093,170 19:03:17 23/02/2026
107 Kraken Kraken PAXG/EUR $5,168.37 $1,070,153 18:59:54 23/02/2026
108 Bitop Bitop PAXG/USDT $5,166.81 $1,054,029 19:00:15 23/02/2026
109 BitMart BitMart PAXG/USDT $5,168.61 $992,615 18:57:12 23/02/2026
110 Niza.io Niza.io PAXG/USD $5,169.10 $991,562 18:54:11 23/02/2026
111 Biconomy.com Biconomy.com PAXG/USDT $5,165.60 $918,190 18:42:08 23/02/2026
112 Uniswap v2 Uniswap v2 PAXG/WETH $5,183.15 $806,042 18:29:35 23/02/2026
113 Pacifica Pacifica PAXG/USD $5,169.06 $692,974 19:03:15 23/02/2026
114 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $5,167.68 $611,211 18:59:57 23/02/2026
115 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,166.94 $602,738 18:57:17 23/02/2026
116 WhiteBIT WhiteBIT PAXG/USDC $5,165.97 $531,736 18:54:11 23/02/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,168.91 $528,075 18:50:59 23/02/2026
118 Phemex Phemex PAXG/USDT $5,166.52 $483,558 18:57:16 23/02/2026
119 Bitrue Bitrue PAXG/USDC $5,166.51 $432,638 18:57:11 23/02/2026
120 Bullish Bullish PAXG/USDC $5,166.72 $385,430 19:00:07 23/02/2026
121 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $5,168.01 $352,382 18:59:57 23/02/2026
122 Azbit Azbit PAXG/BTC $5,175.47 $341,558 18:54:11 23/02/2026
123 Dex-Trade Dex-Trade PAXG/USDT $5,166.44 $338,500 18:57:19 23/02/2026
124 Tothemoon Tothemoon PAXG/USDT $5,170.01 $332,219 18:57:15 23/02/2026
125 MEXC MEXC PAXG/USDC $5,164.35 $331,205 18:57:16 23/02/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,180.07 $322,312 18:04:47 23/02/2026
127 Biconomy.com Biconomy.com PAXG/USDC $5,167.12 $302,607 18:42:08 23/02/2026
128 Bithumb Bithumb PAXG/KRW $5,255.02 $292,544 18:59:54 23/02/2026
129 Tokpie Tokpie PAXG/USDT $5,166.85 $288,314 19:00:08 23/02/2026
130 Blynex Blynex PAXG/USDT $5,168.39 $284,338 19:00:09 23/02/2026
131 HTX HTX PAXG/USDT $5,166.82 $278,200 18:57:16 23/02/2026
132 Niza.io Niza.io PAXG/EUR $5,169.50 $266,840 18:54:11 23/02/2026
133 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,166.34 $263,036 19:00:16 23/02/2026
134 Bitazza Bitazza PAXG/USDT $5,181.78 $253,383 19:00:09 23/02/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,168.11 $253,214 18:51:35 23/02/2026
136 Binance TH Binance TH PAXG/USDT $5,166.80 $252,124 18:57:10 23/02/2026
137 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,166.73 $249,405 18:57:11 23/02/2026
138 ChangeNOW ChangeNOW PAXG/BTC $5,190.86 $218,170 18:57:10 23/02/2026
139 ONUS Pro ONUS Pro PAXG/USDT $5,163.29 $195,484 18:57:16 23/02/2026
140 Tokocrypto Tokocrypto PAXG/USDT $5,166.98 $174,927 18:57:11 23/02/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $5,170.59 $158,483 18:56:47 23/02/2026
142 Binance Binance PAXG/USD1 $5,169.34 $146,228 18:56:54 23/02/2026
143 Kraken Kraken PAXG/ETH $5,163.31 $144,768 18:59:54 23/02/2026
144 AscendEX AscendEX PAXG/USDT $5,145.63 $142,642 18:57:11 23/02/2026
145 ONUS Pro ONUS Pro PAXG/VNDC $5,216.16 $126,207 18:57:16 23/02/2026
146 LeveX LeveX PAXG/USDT $5,166.03 $118,929 19:00:07 23/02/2026
147 CoinUp.io CoinUp.io PAXG/USDT $5,169.28 $103,196 18:54:11 23/02/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,170.34 $100,725 17:31:59 23/02/2026
149 KuCoin KuCoin PAXG/BTC $5,169.30 $93,873.58 18:59:23 23/02/2026
150 CoinEx CoinEx PAXG/USDT $5,182.25 $92,639.77 18:59:54 23/02/2026
151 Cofinex Cofinex PAXG/USDT $5,168.78 $74,512.87 19:00:11 23/02/2026
152 Bitso Bitso PAXG/USD $5,162.80 $71,487.35 18:59:24 23/02/2026
153 XBO.com XBO.com PAXG/USDT $5,164.38 $68,165.12 19:00:07 23/02/2026
154 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $5,168.06 $67,598.50 18:57:11 23/02/2026
155 TRIV TRIV PAXG/IDR $5,178.90 $64,672.50 19:00:17 23/02/2026
156 TRIV TRIV PAXG/USDT $5,166.91 $64,672.49 19:00:17 23/02/2026
157 Kanga Exchange Kanga Exchange PAXG/PLN $5,214.34 $61,874.77 19:00:09 23/02/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,179.74 $61,433.34 18:04:47 23/02/2026
159 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,170.99 $59,703.53 18:45:59 23/02/2026
160 Kanga Exchange Kanga Exchange PAXG/USDC $5,172.42 $54,997.21 19:00:09 23/02/2026
161 Gemini Gemini PAXG/USD $5,205.28 $47,067.59 18:59:53 23/02/2026
162 Indodax Indodax PAXG/IDR $5,197.84 $42,937.99 19:02:53 23/02/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,153.42 $34,657.81 18:23:35 23/02/2026
164 Binance.US Binance.US PAXG/USDT $5,203.92 $33,690.81 18:59:53 23/02/2026
165 BitGW Exchange BitGW Exchange PAXG/USDT $5,203.73 $33,689.57 18:57:14 23/02/2026
166 ZebPay ZebPay PAXG/INR $5,481.11 $28,804.98 19:00:08 23/02/2026
167 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,180.55 $24,702.26 19:00:08 23/02/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,166.63 $19,242.23 18:22:59 23/02/2026
169 ONUS Pro ONUS Pro PAXG/VNDC $5,170.92 $17,003.21 18:57:10 23/02/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,170.68 $16,268.44 18:52:35 23/02/2026
171 Flipster Flipster PAXG/USDT $5,164.38 $16,193.70 19:00:17 23/02/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,910.19 $15,282.93 18:57:23 23/02/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $66,329.73 $14,159.05 17:02:35 23/02/2026
174 Backpack Exchange Backpack Exchange PAXG/USDC $5,162.41 $12,516.55 18:57:07 23/02/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $66,333.99 $9,677.02 17:04:47 23/02/2026
176 CoinDCX CoinDCX PAXG/INR $5,427.97 $9,264.85 19:00:13 23/02/2026
177 Korbit Korbit PAXG/KRW $5,266.37 $3,373.73 18:54:12 23/02/2026
178 Coinone Coinone PAXG/KRW $5,299.83 $2,137.58 18:55:53 23/02/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $5,144.43 $1,982.43 17:09:23 23/02/2026
180 Bitlo Bitlo PAXG/TRY $5,151.14 $1,524.44 19:00:09 23/02/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,169.29 $1,207.09 18:04:59 23/02/2026
182 Bitazza Bitazza PAXG/THB $5,157.85 $1,184.32 19:00:09 23/02/2026
183 Tokocrypto Tokocrypto PAXG/USDC $5,168.05 $877.63 18:57:11 23/02/2026
184 CEX.IO CEX.IO PAXG/USD $5,175.30 $842.75 18:57:12 23/02/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,194.29 $714.45 09:49:47 23/02/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $5,175.10 $595.30 16:47:59 23/02/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $5,163.50 $501.16 17:21:59 23/02/2026
188 Dzengi.com Dzengi.com PAXG/USD $5,157.21 $449.25 18:57:10 23/02/2026
189 Orderly Orderly PAXG/USDC $5,175.73 $408.74 19:03:16 23/02/2026
190 ADEN ADEN PAXG/USDC $5,175.68 $362.30 19:03:43 23/02/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $5,169.08 $358.83 18:04:59 23/02/2026
192 Vest Exchange Vest Exchange PAXG/USD $5,000.66 $250.03 00:45:17 18/02/2026
193 LATOKEN LATOKEN PAXG/USDT $4,001.27 $183.84 18:09:13 20/02/2026
194 OKX OKX PAXG/USD $5,170.70 $179.72 18:56:53 23/02/2026
195 NovaDAX NovaDAX PAXG/BRL $5,200.91 $164.55 18:54:11 23/02/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,920.32 $116.60 17:03:47 23/02/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,169.09 $107.28 18:12:35 23/02/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,140.04 $64.15 17:33:23 23/02/2026
199 CoinDCX CoinDCX PAXG/USDT $5,166.34 $61.37 19:00:13 23/02/2026
200 CEX.IO CEX.IO PAXG/EUR $5,185.94 $58.77 18:57:12 23/02/2026
201 WazirX WazirX PAXG/USDT $5,122.77 $52.00 19:00:13 23/02/2026
202 CEX.IO CEX.IO PAXG/USDC $5,182.33 $42.17 18:57:12 23/02/2026
203 CEX.IO CEX.IO PAXG/USDT $5,170.41 $39.44 18:57:12 23/02/2026
204 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $5,195.94 $29.61 18:57:09 23/02/2026
205 ADEN ADEN PAXG/USDT $5,166.47 $25.80 19:03:43 23/02/2026
206 Unocoin Unocoin PAXG/USDT $1,794.33 $20.95 18:57:11 23/02/2026
207 Unocoin Unocoin PAXG/INR $5,499.22 $5.29 18:57:11 23/02/2026
208 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,161.67 $5.08 04:07:59 23/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,184.88 $2.36 06:58:35 23/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,981.26 $1.11 02:07:47 19/02/2026
211 HitBTC HitBTC PAXG/BTC $4,954.49 $0 18:57:11 23/02/2026
212 HitBTC HitBTC PAXG/USDT $5,144.01 $0 18:57:11 23/02/2026
213 ZebPay ZebPay PAXG/USDT $5,204.72 $0 19:00:08 23/02/2026
214 Giottus Giottus PAXG/INR $5,267.40 $0 18:30:09 23/02/2026
215 Giottus Giottus PAXG/USDT $5,166.69 $0 18:30:09 23/02/2026
216 Ripio Ripio PAXG/BRL $2,796.73 $0 18:54:10 23/02/2026
217 Gleec BTC Gleec BTC PAXG/USDT $5,144.25 $0 19:00:13 23/02/2026
218 WOO X WOO X PAXG/USDT $5,164.85 $0 19:00:11 23/02/2026
219 Aster Aster PAXG/USD $5,166.24 $0 18:54:15 23/02/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 23/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $575,286,375 với tỷ giá $5,163.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 1021 đánh giá