Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,597,286,662,117 Khối lượng (24h): $130,773,990,741 Thị phần: BTC: 60.4%, ETH: 10.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #34 07:53:00 02/05/2026
Giá PAX Gold (PAXG)
$4,601.74 -0.21%
0.05873 BTC 123,023,027 VND
Thấp: $4,558.60 Cao: $4,646.51

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,600.89 $166,394,933 07:00:16 02/05/2026
2 Binance Binance PAXG/USDT $4,602.13 $118,855,130 06:54:16 02/05/2026
3 FameEX FameEX PAXG/USDT $4,601.54 $87,362,659 06:57:18 02/05/2026
4 OrangeX OrangeX PAXG/USDT $4,601.70 $84,657,202 06:57:15 02/05/2026
5 CoinW CoinW PAXG/USDT $4,601.52 $62,779,007 06:57:17 02/05/2026
6 WhiteBIT WhiteBIT PAXG/USDT $4,606.12 $61,749,433 06:45:15 02/05/2026
7 IBIT Global IBIT Global PAXG/USDT $4,601.28 $59,273,841 07:00:17 02/05/2026
8 Ju.com Ju.com PAXG/USDT $4,601.06 $47,577,777 06:57:16 02/05/2026
9 BVOX BVOX PAXG/USDT $4,601.54 $47,165,311 06:57:15 02/05/2026
10 AEGET AEGET PAXG/USDT $4,601.12 $41,801,112 07:00:16 02/05/2026
11 Grvt Grvt PAXG/USDT $4,605.97 $40,637,301 06:57:17 02/05/2026
12 BiKing BiKing PAXG/USDT $4,601.63 $36,120,755 06:57:18 02/05/2026
13 BTCC BTCC PAXG/USDT $4,603.89 $34,101,695 06:57:15 02/05/2026
14 P2B P2B PAXG/USDT $4,603.96 $30,144,703 06:57:15 02/05/2026
15 Echobit Echobit PAXG/USDT $4,601.55 $30,119,064 06:57:16 02/05/2026
16 Toobit Toobit PAXG/USDT $4,601.58 $23,843,416 06:57:16 02/05/2026
17 Batonex Batonex PAXG/USDT $4,601.24 $18,609,618 07:00:16 02/05/2026
18 Bitget Bitget PAXG/USDT $4,602.67 $15,769,478 06:54:16 02/05/2026
19 Cofinex Cofinex PAXG/USDT $4,600.73 $15,757,086 07:00:15 02/05/2026
20 Hotcoin Hotcoin PAXG/USDT $4,604.48 $15,132,959 06:57:08 02/05/2026
21 Aivora Exchange Aivora Exchange PAXG/USDT $4,443.68 $15,127,032 07:00:16 02/05/2026
22 Binance Binance PAXG/USDT $4,603.88 $14,136,020 06:56:54 02/05/2026
23 BiKing BiKing PAXG/USDT $4,603.96 $14,135,733 06:57:12 02/05/2026
24 ApeX Omni ApeX Omni PAXG/USDT $4,604.37 $13,884,723 07:00:16 02/05/2026
25 XT.COM XT.COM PAXG/USDT $4,601.61 $12,277,680 06:57:37 02/05/2026
26 WhiteBIT WhiteBIT PAXG/USDT $4,604.20 $10,275,822 06:45:10 02/05/2026
27 MEXC MEXC PAXG/USDT $4,597.41 $9,677,356 06:57:15 02/05/2026
28 WHXEX WHXEX PAXG/USDT $4,602.62 $9,342,182 07:00:12 02/05/2026
29 idax exchange idax exchange PAXG/USDT $4,602.62 $9,342,182 07:00:12 02/05/2026
30 AscendEX AscendEX PAXG/USDT $4,602.50 $9,240,543 06:57:16 02/05/2026
31 BitMart BitMart PAXG/USDT $4,601.36 $8,897,992 06:57:16 02/05/2026
32 LBank LBank PAXG/USDT $4,603.79 $8,574,701 06:57:08 02/05/2026
33 Ourbit Ourbit PAXG/USDT $4,604.16 $8,481,404 06:54:08 02/05/2026
34 Ourbit Ourbit PAXG/USDT $4,601.95 $7,718,018 06:57:16 02/05/2026
35 Bybit Bybit PAXG/USDT $4,601.75 $7,686,069 06:54:16 02/05/2026
36 BingX BingX PAXG/USDT $4,602.05 $7,684,974 06:57:16 02/05/2026
37 KuCoin KuCoin PAXG/USDT $4,633.33 $7,622,362 22:57:21 01/05/2026
38 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,600.85 $7,612,751 07:00:15 02/05/2026
39 KCEX KCEX PAXG/USDT $4,601.58 $7,263,086 06:57:15 02/05/2026
40 BTCC BTCC PAXG/USDT $4,604.47 $7,075,129 06:57:09 02/05/2026
41 Hyperliquid Hyperliquid PAXG/USD $4,601.93 $7,020,905 06:57:26 02/05/2026
42 OKX OKX PAXG/USDT $4,602.17 $6,658,986 06:56:53 02/05/2026
43 EagleX EagleX PAXG/USDT $4,603.06 $6,096,140 07:00:11 02/05/2026
44 YUBIT YUBIT PAXG/USDT $4,604.26 $6,095,134 06:57:07 02/05/2026
45 ZKE ZKE PAXG/USDT $4,602.46 $5,604,773 07:00:09 02/05/2026
46 CZR Exchange CZR Exchange PAXG/USDT $4,601.11 $5,428,765 07:00:17 02/05/2026
47 Bitunix Bitunix PAXG/USDT $4,601.57 $5,099,784 06:57:15 02/05/2026
48 YUBIT YUBIT PAXG/USDT $4,601.80 $5,080,482 06:57:15 02/05/2026
49 EagleX EagleX PAXG/USDT $4,601.19 $4,965,476 07:00:15 02/05/2026
50 NovaEx NovaEx PAXG/USDT $4,601.30 $4,882,716 07:00:16 02/05/2026
51 Gate Gate PAXG/USDT $4,605.85 $4,730,104 06:54:19 02/05/2026
52 AlphaX AlphaX PAXG/USDT $4,600.77 $4,578,794 07:00:17 02/05/2026
53 CEEX exchange CEEX exchange PAXG/USDT $4,598.95 $3,720,859 07:00:10 02/05/2026
54 Ju.com Ju.com PAXG/USDT $4,602.88 $3,571,853 07:00:17 02/05/2026
55 Hotcoin Hotcoin PAXG/USDT $4,601.57 $3,563,020 06:57:18 02/05/2026
56 GroveX GroveX PAXG/USDT $4,604.16 $3,544,490 06:54:12 02/05/2026
57 ASTX ASTX PAXG/USDT $4,602.91 $3,495,646 07:00:11 02/05/2026
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,600.73 $3,487,624 06:58:47 02/05/2026
59 CoinW CoinW PAXG/USDT $4,604.06 $3,170,369 06:57:08 02/05/2026
60 Coinbase Exchange Coinbase Exchange PAXG/USD $4,604.43 $3,162,643 06:56:59 02/05/2026
61 MEXC MEXC GOLD(PAXG)/USDT $4,604.26 $3,153,056 06:54:11 02/05/2026
62 BitradeX BitradeX PAXG/USDT $4,603.95 $2,998,850 06:57:07 02/05/2026
63 KTX KTX PAXG/USDT $4,602.71 $2,821,531 07:00:11 02/05/2026
64 Toobit Toobit PAXG/USDT $4,603.96 $2,671,424 06:57:08 02/05/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,600.99 $2,426,274 06:52:35 02/05/2026
66 Gate Gate PAXG/USDT $4,603.87 $2,392,329 06:56:54 02/05/2026
67 Bitrue Bitrue PAXG/USDT $4,601.45 $2,316,933 06:57:17 02/05/2026
68 Zoomex Zoomex PAXG/USDT $4,601.65 $2,301,243 06:57:15 02/05/2026
69 YEX YEX PAXG/USDT $4,602.77 $2,178,130 07:00:12 02/05/2026
70 Hibt Hibt PAXG/USDT $4,603.94 $1,697,481 06:54:08 02/05/2026
71 Bitrue Bitrue PAXG/USDT $4,604.06 $1,628,019 06:57:08 02/05/2026
72 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,609.39 $1,577,790 07:00:15 02/05/2026
73 Phemex Phemex PAXG/USDT $4,613.75 $1,512,345 06:57:09 02/05/2026
74 Pionex Pionex PAXG/USDT $4,601.58 $1,504,227 06:57:15 02/05/2026
75 Coinlocally Coinlocally PAXG/USDT $4,601.68 $1,490,566 06:57:17 02/05/2026
76 BitTap BitTap PAXG/USDT $4,601.28 $1,481,485 07:00:19 02/05/2026
77 YEX YEX PAXG/USDT $4,601.29 $1,469,146 07:00:16 02/05/2026
78 Backpack Exchange Backpack Exchange PAXG/USDC $4,602.31 $1,462,493 06:57:15 02/05/2026
79 EdgeX EdgeX PAXG/USD $4,603.86 $1,415,677 07:00:15 02/05/2026
80 Pacifica Pacifica PAXG/USD $4,603.95 $1,396,547 07:00:15 02/05/2026
81 B2Z Exchange B2Z Exchange PAXG/USD $4,604.06 $1,384,715 07:00:15 02/05/2026
82 BITmarkets BITmarkets PAXG/USDT $4,600.74 $1,383,715 07:00:16 02/05/2026
83 WHXEX WHXEX PAXG/USDT $4,601.12 $1,374,694 07:00:16 02/05/2026
84 idax exchange idax exchange PAXG/USDT $4,601.12 $1,374,694 07:00:16 02/05/2026
85 Kraken Kraken PAXG/USD $4,603.02 $1,323,908 06:59:55 02/05/2026
86 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,604.67 $1,303,483 06:57:08 02/05/2026
87 Binance Binance PAXG/TRY $4,602.78 $1,274,734 06:56:42 02/05/2026
88 Bitget Bitget PAXG/USDT $4,605.36 $1,271,254 06:54:07 02/05/2026
89 WhiteBIT WhiteBIT PAXG/USDC $4,607.65 $1,200,215 06:45:10 02/05/2026
90 BitMart BitMart PAXG/USDT $4,604.04 $1,199,212 06:57:11 02/05/2026
91 Binance TR Binance TR PAXG/TRY $4,602.78 $1,087,448 06:57:14 02/05/2026
92 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,602.95 $1,029,126 07:00:07 02/05/2026
93 KuCoin KuCoin PAXG/USDT $4,604.76 $1,002,147 06:55:53 02/05/2026
94 Azbit Azbit PAXG/USDT $4,604.16 $915,955 06:54:07 02/05/2026
95 Bitbaby Bitbaby PAXG/USDT $4,602.37 $867,731 06:57:16 02/05/2026
96 Deribit Deribit PAXG/USDC $4,598.74 $842,995 07:00:50 02/05/2026
97 Pionex Pionex PAXG/USDT $4,604.05 $811,850 06:57:09 02/05/2026
98 Bitunix Bitunix PAXG/USDT $4,603.95 $809,054 06:57:11 02/05/2026
99 BingX BingX PAXG/USDT $4,607.67 $800,709 06:57:11 02/05/2026
100 KCEX KCEX PAXG/USDT $4,604.05 $788,750 06:57:09 02/05/2026
101 Lighter Lighter PAXG/USDC $4,602.02 $782,584 06:57:15 02/05/2026
102 BYDFi BYDFi PAXG/USDT $4,604.05 $743,167 06:57:08 02/05/2026
103 Picol Picol PAXG/USDT $4,602.74 $714,378 07:00:07 02/05/2026
104 BitDelta BitDelta PAXG/USDT $4,602.91 $703,117 07:00:11 02/05/2026
105 LeveX LeveX PAXG/USDT $4,601.30 $687,679 07:00:16 02/05/2026
106 SunX SunX PAXG/USDT $4,596.51 $686,148 07:00:17 02/05/2026
107 EasiCoin EasiCoin PAXG/USDT $4,602.74 $618,164 07:00:11 02/05/2026
108 Binance Binance PAXG/USDC $4,604.52 $578,642 06:56:54 02/05/2026
109 BitradeX BitradeX PAXG/USDT $4,601.58 $555,786 06:57:15 02/05/2026
110 Bitbaby Bitbaby PAXG/USDT $4,603.96 $542,709 06:57:12 02/05/2026
111 Blynex Blynex PAXG/USDT $4,603.14 $499,814 07:00:07 02/05/2026
112 BVOX BVOX PAXG/USDT $4,603.96 $475,413 06:57:12 02/05/2026
113 Biconomy.com Biconomy.com PAXG/USDT $4,603.95 $448,912 06:57:13 02/05/2026
114 DigiFinex DigiFinex PAXG/USDT $4,603.82 $425,196 06:54:10 02/05/2026
115 MGBX MGBX PAXG/USDT $4,603.96 $402,007 06:57:13 02/05/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,602.76 $396,421 21:49:23 01/05/2026
117 Paradex Paradex PAXG/USD $4,606.62 $377,379 07:00:16 02/05/2026
118 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,602.97 $373,868 06:57:19 02/05/2026
119 Niza.io Niza.io PAXG/USD $4,602.90 $331,613 07:00:11 02/05/2026
120 Cryptomus Cryptomus PAXG/USDT $4,603.71 $306,504 06:57:16 02/05/2026
121 Tothemoon Tothemoon PAXG/USDT $4,601.90 $303,015 07:00:15 02/05/2026
122 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,601.73 $298,578 02:48:11 02/05/2026
123 Dex-Trade Dex-Trade PAXG/USDT $4,604.07 $280,643 06:57:07 02/05/2026
124 Gemini Gemini PAXG/USD $4,628.12 $269,069 06:59:54 02/05/2026
125 HTX HTX PAXG/USDT $4,601.63 $266,337 06:51:24 02/05/2026
126 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,602.44 $244,056 05:31:59 02/05/2026
127 Bullish Bullish PAXG/USDC $4,604.09 $243,715 07:00:15 02/05/2026
128 Tokpie Tokpie PAXG/USDT $4,603.11 $239,573 07:00:10 02/05/2026
129 Biconomy.com Biconomy.com PAXG/USDC $4,603.89 $236,685 06:57:13 02/05/2026
130 Bitazza Bitazza PAXG/USDT $4,601.95 $235,559 07:00:12 02/05/2026
131 Bitop Bitop PAXG/USDT $4,603.71 $225,581 07:00:17 02/05/2026
132 Kraken Kraken PAXG/EUR $4,607.93 $212,899 06:59:27 02/05/2026
133 Binance TH Binance TH PAXG/USDT $4,604.06 $204,804 06:57:09 02/05/2026
134 Uniswap v2 Uniswap v2 PAXG/WETH $4,596.16 $197,576 05:24:11 02/05/2026
135 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,604.81 $196,681 06:55:23 02/05/2026
136 CoinUp.io CoinUp.io PAXG/USDT $4,603.95 $173,872 06:57:11 02/05/2026
137 CoinTR CoinTR PAXG/USDT $4,603.51 $149,593 06:54:07 02/05/2026
138 P2B P2B PAXG/USDC $4,604.39 $135,894 06:57:15 02/05/2026
139 PrimeXBT PrimeXBT PAXG/USDT $4,600.71 $133,421 07:00:16 02/05/2026
140 AscendEX AscendEX PAXG/USDT $4,620.94 $130,819 06:57:11 02/05/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,602.55 $128,335 21:02:47 01/05/2026
142 Binance Binance PAXG/BTC $4,612.34 $126,677 06:56:54 02/05/2026
143 Kraken Kraken PAXG/ETH $4,600.94 $125,734 06:59:55 02/05/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,604.78 $121,696 05:49:11 02/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,626.48 $118,242 03:59:47 02/05/2026
146 MEXC MEXC PAXG/USDC $4,602.20 $113,902 06:57:15 02/05/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,601.18 $113,161 05:46:47 02/05/2026
148 Aster Aster PAXG/USDT $4,603.67 $107,470 06:54:15 02/05/2026
149 CoinTR CoinTR PAXG/TRY $4,602.13 $105,931 06:54:07 02/05/2026
150 Bithumb Bithumb PAXG/KRW $4,644.13 $97,571.24 06:59:54 02/05/2026
151 Kraken Kraken PAXG/XBT $4,598.54 $93,896.16 06:59:27 02/05/2026
152 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,604.56 $84,893.87 06:57:08 02/05/2026
153 Bitrue Bitrue PAXG/USDC $4,604.03 $82,101.27 06:57:08 02/05/2026
154 Bitrue Bitrue PAXG/RLUSD $4,604.27 $79,658.66 06:57:08 02/05/2026
155 Bitrue Bitrue PAXG/XRP $4,604.29 $79,153.57 06:57:08 02/05/2026
156 Phemex Phemex PAXG/USDT $4,600.91 $77,737.89 06:57:16 02/05/2026
157 MEXC MEXC GOLD(PAXG)/USDC $4,606.89 $72,095.97 06:54:11 02/05/2026
158 Korbit Korbit PAXG/KRW $4,635.29 $69,676.99 06:45:08 02/05/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,601.62 $65,819.45 23:16:35 01/05/2026
160 Cofinex Cofinex PAXG/USDT $4,603.97 $61,384.37 07:00:10 02/05/2026
161 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,605.20 $60,607.46 06:55:23 02/05/2026
162 XBO.com XBO.com PAXG/USDT $4,605.64 $59,786.29 06:54:07 02/05/2026
163 CoinEx CoinEx PAXG/USDT $4,595.59 $55,332.53 06:59:23 02/05/2026
164 Niza.io Niza.io PAXG/EUR $4,607.93 $52,836.57 07:00:11 02/05/2026
165 Tokocrypto Tokocrypto PAXG/USDT $4,604.06 $52,743.56 06:57:11 02/05/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,605.32 $47,197.83 05:46:11 02/05/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,605.64 $45,759.81 05:46:11 02/05/2026
168 VOOX Exchange VOOX Exchange PAXG/USDT $4,601.57 $44,317.70 06:57:18 02/05/2026
169 Bitso Bitso PAXG/USD $4,607.50 $43,036.79 06:59:24 02/05/2026
170 LeveX LeveX PAXG/USDT $4,602.75 $39,393.80 07:00:07 02/05/2026
171 Indodax Indodax PAXG/IDR $4,607.10 $22,443.25 06:59:54 02/05/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,601.07 $21,756.93 03:04:11 02/05/2026
173 KuCoin KuCoin PAXG/BTC $4,600.75 $21,615.26 06:55:53 02/05/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,600.27 $21,014.89 03:31:35 02/05/2026
175 Backpack Exchange Backpack Exchange PAXG/USDC $4,603.54 $20,347.81 06:57:07 02/05/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,295.34 $19,718.86 05:20:23 02/05/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $78,386.06 $18,430.16 20:54:23 01/05/2026
178 Binance Binance PAXG/U $4,602.04 $13,685.48 06:56:54 02/05/2026
179 Azbit Azbit PAXG/BTC $4,608.41 $12,507.74 06:54:07 02/05/2026
180 TRIV TRIV PAXG/IDR $4,624.97 $12,371.91 07:00:12 02/05/2026
181 TRIV TRIV PAXG/USDT $4,602.72 $12,371.91 07:00:12 02/05/2026
182 Kanga Exchange Kanga Exchange PAXG/USDC $4,603.27 $12,048.30 06:57:11 02/05/2026
183 LMAX Digital LMAX Digital PAXG/USD $4,604.90 $11,604.35 07:00:10 02/05/2026
184 SmarDex SmarDex PAXG/USDT $4,602.31 $11,407.79 05:51:11 02/05/2026
185 Kanga Exchange Kanga Exchange PAXG/PLN $4,601.84 $10,406.25 06:57:11 02/05/2026
186 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,572.89 $9,584.74 06:57:10 02/05/2026
187 OKX OKX PAXG/TRY $4,627.94 $8,826.43 06:56:53 02/05/2026
188 CoinDCX CoinDCX PAXG/INR $4,703.46 $7,556.83 06:57:12 02/05/2026
189 CoinDCX CoinDCX PAXG/USDT $4,603.70 $4,489.24 06:57:12 02/05/2026
190 Dzengi.com Dzengi.com PAXG/USD $4,684.03 $2,394.13 15:45:07 27/04/2026
191 Orderly Orderly PAXG/USDC $4,601.44 $2,357.39 07:00:16 02/05/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,601.51 $2,014.01 02:48:11 02/05/2026
193 Binance.US Binance.US PAXG/USDT $4,613.88 $1,857.41 06:59:53 02/05/2026
194 BitGW Exchange BitGW Exchange PAXG/USDT $4,613.88 $1,857.41 07:00:17 02/05/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,503.59 $1,624.03 01:42:35 02/05/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,602.22 $1,569.49 05:20:23 02/05/2026
197 Bitkub Bitkub PAXG/THB $4,636.42 $1,357.94 06:57:11 02/05/2026
198 OKX OKX PAXG/USD $4,623.40 $1,135.98 06:56:53 02/05/2026
199 DeriW DeriW PAXG/USDT $4,602.17 $1,119.73 07:00:16 02/05/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,614.89 $988.97 21:15:59 01/05/2026
201 Binance Binance PAXG/USD1 $4,625.05 $870.15 06:56:54 02/05/2026
202 Bitazza Bitazza PAXG/THB $4,590.38 $688.00 07:00:12 02/05/2026
203 ADEN ADEN PAXG/USDT $4,604.90 $490.15 07:00:49 02/05/2026
204 ZebPay ZebPay PAXG/INR $4,698.10 $401.73 06:57:07 02/05/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,564.71 $366.40 20:12:35 01/05/2026
206 Bitlo Bitlo PAXG/TRY $4,607.45 $326.42 06:54:07 02/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,600.91 $305.90 02:57:35 02/05/2026
208 Flipster Flipster PAXG/USDT $4,622.46 $267.53 07:00:16 02/05/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,584.00 $232.90 15:24:35 01/05/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,608.02 $226.83 21:15:59 01/05/2026
211 CEX.IO CEX.IO PAXG/EUR $4,619.26 $144.00 06:57:12 02/05/2026
212 CEX.IO CEX.IO PAXG/USDT $4,605.35 $143.33 06:57:12 02/05/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $77,697.13 $83.31 05:46:11 02/05/2026
214 Tokocrypto Tokocrypto PAXG/USDC $4,604.43 $64.59 06:57:11 02/05/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,312.02 $62.92 20:12:35 01/05/2026
216 CEX.IO CEX.IO PAXG/USD $4,611.70 $50.05 06:57:12 02/05/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,604.76 $46.83 00:10:59 02/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,624.86 $42.91 06:59:53 02/05/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,454.04 $37.28 06:57:20 02/05/2026
220 Unocoin Unocoin PAXG/USDT $1,793.96 $20.94 07:00:07 02/05/2026
221 CEX.IO CEX.IO PAXG/USDC $4,614.40 $16.22 06:57:12 02/05/2026
222 WazirX WazirX PAXG/USDT $4,510.74 $12.49 07:00:10 02/05/2026
223 Coinone Coinone PAXG/KRW $4,635.29 $6.75 06:54:23 02/05/2026
224 Unocoin Unocoin PAXG/INR $5,269.17 $5.39 07:00:07 02/05/2026
225 WazirX WazirX PAXG/INR $4,568.35 $2.47 07:00:10 02/05/2026
226 HitBTC HitBTC PAXG/BTC $4,598.76 $0.04599 06:54:11 02/05/2026
227 HitBTC HitBTC PAXG/USDT $4,548.87 $0 06:54:11 02/05/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,603.45 $0 06:59:53 02/05/2026
229 BigONE BigONE PAXG/USDT $4,684.07 $0 06:54:07 02/05/2026
230 ZebPay ZebPay PAXG/USDT $4,638.98 $0 06:57:07 02/05/2026
231 NovaDAX NovaDAX PAXG/BRL $4,606.54 $0 06:54:11 02/05/2026
232 Tokocrypto Tokocrypto PAXG/USD1 $4,604.06 $0 06:57:11 02/05/2026
233 Giottus Giottus PAXG/INR $5,046.96 $0 06:42:12 02/05/2026
234 Giottus Giottus PAXG/USDT $4,603.63 $0 06:42:12 02/05/2026
235 Ripio Ripio PAXG/BRL $2,899.52 $0 06:54:08 02/05/2026
236 Gleec BTC Gleec BTC PAXG/USDT $4,548.91 $0 07:00:12 02/05/2026
237 Aster Aster PAXG/USD $4,600.90 $0 06:54:15 02/05/2026
238 ADEN ADEN PAXG/USDC $4,600.80 $0 07:00:49 02/05/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 02/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,394,933 với tỷ giá $4,600.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.2 trên 1024 đánh giá