PAX Gold PAXG
Xếp hạng #35
06:29:00 28/06/2026
Giá PAX Gold (PAXG)
$4,067.63 -0.24%
0.06789 BTC
109,012,523 VND
Thấp: $4,065.66
Cao: $4,077.38
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,068.36 | $120,363,192 | 06:00:16 28/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,069.48 | $58,250,849 | 05:51:15 28/06/2026 |
| 3 |  Echobit |
PAXG/USDT | $4,068.41 | $26,312,140 | 05:57:16 28/06/2026 |
| 4 |  Aivora Exchange |
PAXG/USDT | $4,437.93 | $15,107,485 | 06:00:17 28/06/2026 |
| 5 |  Toobit |
PAXG/USDT | $4,068.44 | $10,023,898 | 05:57:16 28/06/2026 |
| 6 | Toobit |
PAXG/USDT | $4,070.49 | $9,221,677 | 05:57:08 28/06/2026 |
| 7 |  AscendEX |
PAXG/USDT | $4,069.73 | $9,181,512 | 05:57:22 28/06/2026 |
| 8 |  Binance |
PAXG/USDT | $4,067.98 | $7,514,346 | 05:54:16 28/06/2026 |
| 9 |  Hotcoin |
PAXG/USDT | $4,070.75 | $7,409,273 | 05:56:55 28/06/2026 |
| 10 |  OrangeX |
PAXG/USDT | $4,068.54 | $6,546,375 | 05:57:15 28/06/2026 |
| 11 |  BingX |
PAXG/USDT | $4,068.07 | $6,541,443 | 05:57:17 28/06/2026 |
| 12 |  FameEX |
PAXG/USDT | $4,068.43 | $5,880,876 | 05:57:19 28/06/2026 |
| 13 |  LBank |
PAXG/USDT | $4,068.43 | $5,800,442 | 05:57:17 28/06/2026 |
| 14 |  Ju.com |
PAXG/USDT | $4,067.83 | $5,652,470 | 06:00:16 28/06/2026 |
| 15 |  Grvt |
PAXG/USDT | $4,067.00 | $4,779,745 | 05:33:26 28/06/2026 |
| 16 |  CoinW |
PAXG/USDT | $4,068.44 | $4,551,602 | 05:57:17 28/06/2026 |
| 17 |  idax exchange |
PAXG/USDT | $4,070.68 | $4,493,789 | 06:00:12 28/06/2026 |
| 18 |  Blockfinex |
PAXG/USDT | $4,070.46 | $4,493,539 | 06:00:09 28/06/2026 |
| 19 |  WHXEX |
PAXG/USDT | $4,070.54 | $4,493,539 | 06:00:07 28/06/2026 |
| 20 |  WOO X Pro |
PAXG/USDT | $4,068.19 | $4,191,153 | 06:00:16 28/06/2026 |
| 21 |  TruBit Pro Exchange |
PAXG/USDT | $4,067.37 | $3,951,518 | 06:00:15 28/06/2026 |
| 22 |  IBIT Global |
PAXG/USDT | $4,068.24 | $3,717,230 | 06:00:17 28/06/2026 |
| 23 |  ApeX Omni |
PAXG/USDT | $4,068.62 | $3,241,756 | 06:03:16 28/06/2026 |
| 24 |  BVOX |
PAXG/USDT | $4,068.43 | $3,151,373 | 05:57:15 28/06/2026 |
| 25 |  AEGET |
PAXG/USDT | $4,068.24 | $2,919,424 | 06:00:15 28/06/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,068.24 | $2,834,562 | 06:00:16 28/06/2026 |
| 27 |  ZKE |
PAXG/USDT | $4,070.20 | $2,696,270 | 06:00:12 28/06/2026 |
| 28 | Binance |
PAXG/USDT | $4,070.75 | $2,622,083 | 05:56:54 28/06/2026 |
| 29 |  BiKing |
PAXG/USDT | $4,070.36 | $2,621,274 | 06:00:07 28/06/2026 |
| 30 |  AlphaX |
PAXG/USDT | $4,068.05 | $2,328,110 | 05:57:16 28/06/2026 |
| 31 |  Azbit |
PAXG/USDT | $4,070.78 | $2,281,740 | 05:57:11 28/06/2026 |
| 32 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,068.45 | $2,161,113 | 05:59:11 28/06/2026 |
| 33 |  BitradeX |
PAXG/USDT | $4,068.44 | $2,154,959 | 05:57:15 28/06/2026 |
| 34 | WHXEX |
PAXG/USDT | $4,068.25 | $2,088,198 | 06:00:16 28/06/2026 |
| 35 | idax exchange |
PAXG/USDT | $4,068.25 | $2,088,198 | 06:00:18 28/06/2026 |
| 36 | BiKing |
PAXG/USDT | $4,068.22 | $2,074,305 | 06:00:16 28/06/2026 |
| 37 |  GroveX |
PAXG/USDT | $4,070.35 | $1,904,239 | 06:00:07 28/06/2026 |
| 38 |  CoinP |
PAXG/USDT | $4,068.39 | $1,867,332 | 05:57:15 28/06/2026 |
| 39 | Hotcoin |
PAXG/USDT | $4,068.54 | $1,601,515 | 05:57:19 28/06/2026 |
| 40 |  BitMart |
PAXG/USDT | $4,070.49 | $1,594,401 | 05:57:09 28/06/2026 |
| 41 |  Ourbit |
PAXG/USDT | $4,068.43 | $1,584,864 | 05:57:15 28/06/2026 |
| 42 | Ourbit |
PAXG/USDT | $4,070.49 | $1,576,146 | 05:57:07 28/06/2026 |
| 43 |  YUBIT |
PAXG/USDT | $4,069.43 | $1,538,195 | 05:57:07 28/06/2026 |
| 44 |  EagleX |
PAXG/USDT | $4,070.49 | $1,490,872 | 06:00:07 28/06/2026 |
| 45 |  ASTX |
PAXG/USDT | $4,070.37 | $1,449,751 | 06:00:08 28/06/2026 |
| 46 |  KCEX |
PAXG/USDT | $4,068.44 | $1,400,479 | 05:57:15 28/06/2026 |
| 47 |  SunX |
PAXG/USDT | $4,298.67 | $1,393,319 | 06:03:16 28/06/2026 |
| 48 |  YEX |
PAXG/USDT | $4,070.59 | $1,387,828 | 06:00:08 28/06/2026 |
| 49 |  BTCC |
PAXG/USDT | $4,070.78 | $1,311,271 | 05:57:12 28/06/2026 |
| 50 |  Bitbase |
PAXG/USDT | $4,068.44 | $1,249,951 | 05:57:17 28/06/2026 |
| 51 |  B2Z Exchange |
PAXG/USD | $4,072.25 | $1,245,268 | 06:00:15 28/06/2026 |
| 52 |  BITmarkets |
PAXG/USDT | $4,070.23 | $1,244,651 | 06:00:15 28/06/2026 |
| 53 |  Pacifica |
PAXG/USD | $4,070.34 | $1,192,828 | 06:03:15 28/06/2026 |
| 54 |  XT.COM |
PAXG/USDT | $4,068.43 | $1,115,997 | 05:57:40 28/06/2026 |
| 55 |  BitDelta |
PAXG/USDT | $4,070.26 | $1,102,040 | 06:00:08 28/06/2026 |
| 56 |  CZR Exchange |
PAXG/USDT | $4,068.25 | $1,028,426 | 06:00:17 28/06/2026 |
| 57 | WhiteBIT |
PAXG/USDT | $4,069.71 | $929,710 | 05:51:07 28/06/2026 |
| 58 | BitradeX |
PAXG/USDT | $4,070.62 | $903,149 | 05:57:11 28/06/2026 |
| 59 |  Hyperliquid |
PAXG/USD | $4,073.17 | $875,301 | 05:57:26 28/06/2026 |
| 60 |  Phemex |
PAXG/USDT | $4,073.58 | $855,563 | 05:57:08 28/06/2026 |
| 61 | LBank |
PAXG/USDT | $4,070.32 | $768,243 | 05:57:08 28/06/2026 |
| 62 | TruBit Pro Exchange |
PAXG/USDT | $4,068.59 | $754,901 | 06:00:07 28/06/2026 |
| 63 |  EdgeX |
PAXG/USD | $4,070.82 | $735,064 | 06:03:15 28/06/2026 |
| 64 |  Bitunix |
PAXG/USDT | $4,068.43 | $680,112 | 05:57:16 28/06/2026 |
| 65 |  Coinlocally |
PAXG/USDT | $4,068.34 | $671,266 | 05:57:16 28/06/2026 |
| 66 | YEX |
PAXG/USDT | $4,068.18 | $667,496 | 06:00:16 28/06/2026 |
| 67 | CoinW |
PAXG/USDT | $4,069.50 | $606,076 | 05:48:11 28/06/2026 |
| 68 | YUBIT |
PAXG/USDT | $4,068.58 | $598,324 | 05:57:15 28/06/2026 |
| 69 | EagleX |
PAXG/USDT | $4,068.08 | $591,844 | 06:00:15 28/06/2026 |
| 70 |  MEXC |
GOLD(PAXG)/USDT | $4,070.48 | $579,796 | 05:57:07 28/06/2026 |
| 71 | WhiteBIT |
PAXG/WBT | $4,068.70 | $545,769 | 05:51:07 28/06/2026 |
| 72 |  Hibt |
PAXG/USDT | $4,070.77 | $524,425 | 05:57:12 28/06/2026 |
| 73 |  Bybit |
PAXG/USDT | $4,067.86 | $508,035 | 05:54:16 28/06/2026 |
| 74 |  Blynex |
PAXG/USDT | $4,070.11 | $502,629 | 06:00:10 28/06/2026 |
| 75 | Ju.com |
PAXG/USDT | $4,068.73 | $483,384 | 06:00:09 28/06/2026 |
| 76 |  Cofinex |
PAXG/USDT | $4,068.62 | $470,107 | 06:00:15 28/06/2026 |
| 77 |  Bitget |
PAXG/USDT | $4,068.49 | $470,010 | 05:54:15 28/06/2026 |
| 78 |  VOOX Exchange |
PAXG/USDT | $4,068.43 | $358,832 | 05:57:17 28/06/2026 |
| 79 |  KuCoin |
PAXG/USDT | $4,070.41 | $355,128 | 05:56:53 28/06/2026 |
| 80 |  Bitrue |
PAXG/USDT | $4,068.41 | $304,515 | 05:57:16 28/06/2026 |
| 81 |  Gate |
PAXG/USDT | $4,069.78 | $296,538 | 05:56:54 28/06/2026 |
| 82 | BVOX |
PAXG/USDT | $4,070.77 | $295,693 | 05:57:12 28/06/2026 |
| 83 | Gate |
PAXG/USDT | $4,067.56 | $290,908 | 05:54:20 28/06/2026 |
| 84 | Bitrue |
PAXG/USDT | $4,070.48 | $289,362 | 05:57:08 28/06/2026 |
| 85 |  Pionex |
PAXG/USDT | $4,068.43 | $282,686 | 05:57:16 28/06/2026 |
| 86 | MEXC |
PAXG/USDT | $4,074.08 | $269,145 | 05:57:16 28/06/2026 |
| 87 |  Kraken |
PAXG/USD | $4,070.27 | $267,006 | 05:59:27 28/06/2026 |
| 88 |  Tothemoon |
PAXG/USDT | $4,075.79 | $265,829 | 06:00:12 28/06/2026 |
| 89 | KuCoin |
PAXG/USDT | $4,068.69 | $264,484 | 05:57:18 28/06/2026 |
| 90 |  Coinbase Exchange |
PAXG/USD | $4,070.04 | $255,395 | 05:57:00 28/06/2026 |
| 91 |  Biconomy.com |
PAXG/USDT | $4,070.58 | $250,185 | 05:57:07 28/06/2026 |
| 92 | Bitbase |
PAXG/USDT | $4,068.05 | $239,133 | 04:15:07 28/06/2026 |
| 93 |  HTX |
PAXG/USDT | $4,066.64 | $235,798 | 05:57:19 28/06/2026 |
| 94 |  OKX |
PAXG/USDT | $4,070.48 | $233,277 | 05:56:53 28/06/2026 |
| 95 |  BitTap |
PAXG/USDT | $4,068.18 | $229,854 | 06:00:23 28/06/2026 |
| 96 |  Bitazza |
PAXG/USDT | $4,070.59 | $226,416 | 06:00:09 28/06/2026 |
| 97 |  MGBX |
PAXG/USDT | $4,070.48 | $218,141 | 05:57:08 28/06/2026 |
| 98 |  Tokpie |
PAXG/USDT | $4,062.77 | $209,614 | 06:00:09 28/06/2026 |
| 99 |  LeveX |
PAXG/USDT | $4,068.46 | $203,275 | 06:00:15 28/06/2026 |
| 100 |  CoinTR |
PAXG/USDT | $4,071.04 | $185,855 | 06:00:08 28/06/2026 |
| 101 | Binance |
PAXG/TRY | $4,078.89 | $185,610 | 05:56:54 28/06/2026 |
| 102 | Biconomy.com |
PAXG/USDC | $4,070.65 | $183,593 | 05:57:07 28/06/2026 |
| 103 | Pionex |
PAXG/USDT | $4,070.49 | $183,591 | 05:57:08 28/06/2026 |
| 104 |  Binance TR |
PAXG/TRY | $4,078.89 | $178,546 | 05:57:13 28/06/2026 |
| 105 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,067.53 | $177,819 | 05:56:35 28/06/2026 |
| 106 |  Bitbaby |
PAXG/USDT | $4,068.40 | $173,566 | 06:00:16 28/06/2026 |
| 107 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,025.92 | $167,904 | 22:49:47 27/06/2026 |
| 108 | KCEX |
PAXG/USDT | $4,070.49 | $164,235 | 05:57:08 28/06/2026 |
| 109 | WhiteBIT |
PAXG/USDC | $4,066.99 | $163,329 | 05:51:07 28/06/2026 |
| 110 |  Picol |
PAXG/USDT | $4,070.35 | $161,890 | 06:00:09 28/06/2026 |
| 111 | EasiCoin |
PAXG/USDT | $4,070.54 | $161,647 | 06:00:09 28/06/2026 |
| 112 |  Zoomex |
PAXG/USDT | $4,068.41 | $152,268 | 05:57:15 28/06/2026 |
| 113 |  Aster |
PAXG/USDT | $4,074.00 | $149,229 | 05:54:15 28/06/2026 |
| 114 | Bitunix |
PAXG/USDT | $4,070.77 | $147,970 | 05:57:12 28/06/2026 |
| 115 |  Backpack Exchange |
PAXG/USDC | $4,069.98 | $142,981 | 05:57:15 28/06/2026 |
| 116 | Bitget |
PAXG/USDT | $4,070.52 | $140,995 | 05:54:07 28/06/2026 |
| 117 |  BYDFi |
PAXG/USDT | $4,070.48 | $138,638 | 05:57:11 28/06/2026 |
| 118 |  Uniswap v2 |
PAXG/WETH | $4,069.25 | $135,657 | 05:57:35 28/06/2026 |
| 119 | AscendEX |
PAXG/USDT | $4,059.81 | $128,229 | 05:48:11 28/06/2026 |
| 120 | Bitbaby |
PAXG/USDT | $4,070.53 | $121,800 | 06:00:09 28/06/2026 |
| 121 | Binance |
PAXG/USDC | $4,070.79 | $119,732 | 05:56:54 28/06/2026 |
| 122 |  CEEX exchange |
PAXG/USDT | $4,068.59 | $116,037 | 06:00:09 28/06/2026 |
| 123 | BingX |
PAXG/USDT | $4,070.92 | $114,592 | 05:51:11 28/06/2026 |
| 124 |  Cryptomus |
PAXG/USDT | $4,070.16 | $108,664 | 05:57:08 28/06/2026 |
| 125 |  CoinUp.io |
PAXG/USDT | $4,070.48 | $100,374 | 05:57:08 28/06/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,072.63 | $100,334 | 21:56:59 27/06/2026 |
| 127 | CoinTR |
PAXG/TRY | $4,073.18 | $98,343.80 | 06:00:08 28/06/2026 |
| 128 | MEXC |
PAXG/USDC | $4,070.88 | $93,588.36 | 05:57:16 28/06/2026 |
| 129 |  DigiFinex |
PAXG/USDT | $4,069.33 | $77,317.26 | 05:54:11 28/06/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,068.15 | $76,433.32 | 03:18:35 28/06/2026 |
| 131 |  Niza.io |
PAXG/USD | $4,070.27 | $66,764.34 | 06:00:07 28/06/2026 |
| 132 |  Tokocrypto |
PAXG/USDT | $4,070.77 | $64,984.33 | 05:57:11 28/06/2026 |
| 133 | Kraken |
PAXG/EUR | $4,069.50 | $64,908.48 | 05:59:27 28/06/2026 |
| 134 | Binance |
PAXG/BTC | $4,069.42 | $62,445.67 | 05:56:42 28/06/2026 |
| 135 |  Lighter |
PAXG/USDC | $4,066.85 | $61,835.08 | 05:57:15 28/06/2026 |
| 136 |  Nonkyc.io Exchange |
PAXG/USDT | $4,070.36 | $58,332.87 | 06:00:07 28/06/2026 |
| 137 | MEXC |
GOLD(PAXG)/USDC | $4,074.55 | $56,167.03 | 05:57:07 28/06/2026 |
| 138 | Cofinex |
PAXG/USDT | $4,070.34 | $51,190.40 | 06:00:07 28/06/2026 |
| 139 |  KTX |
PAXG/USDT | $4,070.38 | $50,259.36 | 06:00:08 28/06/2026 |
| 140 |  BtcTurk | Kripto |
PAXG/TRY | $4,077.39 | $49,423.46 | 05:56:53 28/06/2026 |
| 141 |  Deribit |
PAXG/USDC | $4,065.30 | $43,120.65 | 05:24:53 28/06/2026 |
| 142 |  Crypto.com Exchange |
PAXG/USD | $4,071.36 | $41,705.97 | 05:00:18 28/06/2026 |
| 143 | Crypto.com Exchange |
PAXG/USDT | $4,069.77 | $37,100.50 | 05:57:10 28/06/2026 |
| 144 | Azbit |
PAXG/BTC | $4,072.21 | $34,886.77 | 05:57:11 28/06/2026 |
| 145 | Phemex |
PAXG/USDT | $4,066.02 | $32,266.49 | 05:57:17 28/06/2026 |
| 146 | Crypto.com Exchange |
PAXG/USD | $4,072.40 | $31,699.12 | 05:57:10 28/06/2026 |
| 147 | Kraken |
PAXG/XBT | $4,075.49 | $30,341.90 | 05:59:27 28/06/2026 |
| 148 |  XBO.com |
PAXG/USDT | $4,072.51 | $29,638.49 | 05:57:11 28/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,576.72 | $29,597.34 | 05:57:47 28/06/2026 |
| 150 | BtcTurk | Kripto |
PAXG/USDT | $4,066.98 | $24,361.64 | 05:56:53 28/06/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,056.17 | $21,483.63 | 02:04:11 27/06/2026 |
| 152 | Bitrue |
PAXG/RLUSD | $4,070.16 | $21,306.94 | 05:57:08 28/06/2026 |
| 153 | Bitrue |
PAXG/XRP | $4,070.35 | $20,843.27 | 05:57:08 28/06/2026 |
| 154 |  Curve (Ethereum) |
PAXG/XAUt | $4,067.89 | $20,531.32 | 05:45:11 28/06/2026 |
| 155 | Bitrue |
PAXG/USDC | $4,070.44 | $20,212.39 | 05:57:08 28/06/2026 |
| 156 |  CoinEx |
PAXG/USDT | $4,059.72 | $16,703.60 | 05:59:53 28/06/2026 |
| 157 | LeveX |
PAXG/USDT | $4,070.34 | $16,439.51 | 06:00:09 28/06/2026 |
| 158 | Niza.io |
PAXG/EUR | $4,069.50 | $16,242.54 | 06:00:07 28/06/2026 |
| 159 | Backpack Exchange |
PAXG/USDC | $4,069.20 | $15,519.00 | 05:57:11 28/06/2026 |
| 160 |  Binance TH |
PAXG/USDT | $4,070.77 | $13,871.71 | 05:57:11 28/06/2026 |
| 161 |  Paradex |
PAXG/USD | $4,075.65 | $13,803.29 | 06:03:15 28/06/2026 |
| 162 |  Bitso |
PAXG/USD | $4,064.50 | $12,839.19 | 05:59:53 28/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $59,991.33 | $12,708.71 | 05:56:35 28/06/2026 |
| 164 |  Coinbase International Exchange |
PAXG/USDC | $4,068.33 | $12,417.02 | 06:00:16 28/06/2026 |
| 165 |  Bitstamp by Robinhood |
PAXG/USD | $4,070.66 | $11,719.46 | 05:59:53 28/06/2026 |
| 166 |  Everything.inc |
PAXG/USDT | $4,069.74 | $11,427.43 | 05:57:07 28/06/2026 |
| 167 |  Kanga Exchange |
PAXG/PLN | $4,071.14 | $7,739.61 | 06:00:07 28/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $60,631.21 | $6,576.21 | 22:38:11 27/06/2026 |
| 169 | Kanga Exchange |
PAXG/USDC | $4,073.42 | $6,544.16 | 06:00:07 28/06/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,129.86 | $5,816.96 | 05:59:54 28/06/2026 |
| 171 |  Bullish |
PAXG/USDC | $4,068.65 | $5,720.62 | 06:00:07 28/06/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,068.75 | $4,751.15 | 02:46:23 28/06/2026 |
| 173 | Kraken |
PAXG/ETH | $4,049.52 | $4,535.30 | 05:59:59 28/06/2026 |
| 174 |  Bitkub |
PAXG/THB | $4,073.94 | $4,202.35 | 05:57:07 28/06/2026 |
| 175 |  PrimeXBT |
PAXG/USDT | $4,067.71 | $4,067.71 | 06:00:16 28/06/2026 |
| 176 |  Bithumb |
PAXG/KRW | $4,000.55 | $3,770.45 | 05:59:53 28/06/2026 |
| 177 |  Bitlo |
PAXG/TRY | $4,074.56 | $3,390.63 | 05:54:07 28/06/2026 |
| 178 |  Gemini |
PAXG/USD | $4,096.98 | $3,274.25 | 05:59:54 28/06/2026 |
| 179 |  TRIV |
PAXG/USDT | $4,070.58 | $3,026.71 | 06:00:12 28/06/2026 |
| 180 | TRIV |
PAXG/IDR | $4,066.95 | $3,026.71 | 06:00:12 28/06/2026 |
| 181 |  LMAX Digital |
PAXG/USD | $3,996.10 | $2,877.19 | 21:12:11 26/06/2026 |
| 182 |  CoinDCX |
PAXG/INR | $4,520.02 | $2,824.92 | 06:00:08 28/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,078.74 | $2,427.81 | 21:16:47 26/06/2026 |
| 184 |  Mercado Bitcoin |
PAXG/BRL | $4,127.38 | $1,895.36 | 05:57:11 28/06/2026 |
| 185 |  BitGW Exchange |
PAXG/USDT | $4,082.75 | $1,803.40 | 06:00:13 28/06/2026 |
| 186 |  Binance.US |
PAXG/USDT | $4,082.73 | $1,803.40 | 05:59:53 28/06/2026 |
| 187 | KuCoin |
PAXG/BTC | $4,071.08 | $1,359.52 | 05:56:53 28/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,068.18 | $1,248.26 | 05:16:35 28/06/2026 |
| 189 |  MemeMax |
PAXG/USDC | $4,071.24 | $1,233.88 | 06:03:16 28/06/2026 |
| 190 |  Orderly |
PAXG/USDC | $4,057.44 | $1,233.85 | 15:12:17 24/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,077.48 | $1,123.48 | 05:31:35 28/06/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,069.56 | $589.53 | 05:52:47 28/06/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,564.13 | $580.01 | 05:18:11 28/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,085.81 | $485.66 | 05:16:47 28/06/2026 |
| 195 | OKX |
PAXG/USD | $4,075.80 | $458.85 | 05:56:53 28/06/2026 |
| 196 |  Korbit |
PAXG/KRW | $4,029.86 | $286.99 | 05:57:07 28/06/2026 |
| 197 | CoinDCX |
PAXG/USDT | $4,070.36 | $275.41 | 06:00:08 28/06/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,066.91 | $204.70 | 03:05:59 28/06/2026 |
| 199 |  Flipster |
PAXG/USDT | $4,070.04 | $199.59 | 06:00:16 28/06/2026 |
| 200 |  NovaDAX |
PAXG/BRL | $4,099.91 | $161.77 | 06:00:07 28/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,032.63 | $153.39 | 22:53:59 27/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,070.04 | $124.99 | 04:07:23 28/06/2026 |
| 203 | OKX |
PAXG/TRY | $4,078.12 | $107.20 | 05:56:53 28/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,068.77 | $90.61 | 03:57:59 27/06/2026 |
| 205 |  CEX.IO |
PAXG/USD | $4,075.20 | $62.92 | 05:57:07 28/06/2026 |
| 206 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $58,087.13 | $48.93 | 03:44:11 26/06/2026 |
| 207 | Crypto.com Exchange |
PAXG/EUR | $4,079.44 | $37.05 | 05:57:10 28/06/2026 |
| 208 | CEX.IO |
PAXG/USDT | $4,071.52 | $27.18 | 05:57:07 28/06/2026 |
| 209 | CEX.IO |
PAXG/EUR | $4,084.27 | $27.17 | 05:57:07 28/06/2026 |
| 210 | Binance |
PAXG/U | $4,072.56 | $26.03 | 05:56:54 28/06/2026 |
| 211 |  Unocoin |
PAXG/INR | $5,298.83 | $23.34 | 06:00:13 28/06/2026 |
| 212 | CEX.IO |
PAXG/USDC | $4,079.80 | $22.90 | 05:57:07 28/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $60,047.77 | $21.95 | 05:05:47 28/06/2026 |
| 214 | Unocoin |
PAXG/USDT | $1,791.64 | $20.92 | 06:00:13 28/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,068.48 | $14.36 | 08:36:59 27/06/2026 |
| 216 | Binance |
PAXG/USD1 | $4,078.21 | $6.11 | 05:56:54 28/06/2026 |
| 217 |  Coinone |
PAXG/KRW | $4,018.78 | $2.59 | 05:58:53 28/06/2026 |
| 218 |  ZebPay |
PAXG/INR | $4,480.62 | $2.51 | 05:57:08 28/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,058.65 | $1.96 | 09:13:23 26/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,071.38 | $1.63 | 00:48:47 28/06/2026 |
| 221 |  HitBTC |
PAXG/BTC | $4,083.56 | $0 | 05:57:07 28/06/2026 |
| 222 | HitBTC |
PAXG/USDT | $4,026.51 | $0 | 05:57:07 28/06/2026 |
| 223 | Bitstamp by Robinhood |
PAXG/EUR | $4,192.95 | $0 | 05:59:53 28/06/2026 |
| 224 |  BigONE |
PAXG/USDT | $4,361.56 | $0 | 05:57:11 28/06/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,101.49 | $0 | 05:57:08 28/06/2026 |
| 226 |  WazirX |
PAXG/INR | $4,235.35 | $0 | 06:00:09 28/06/2026 |
| 227 | WazirX |
PAXG/USDT | $4,011.22 | $0 | 06:00:09 28/06/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,070.77 | $0 | 05:57:11 28/06/2026 |
| 229 | Tokocrypto |
PAXG/USDC | $4,070.62 | $0 | 05:57:11 28/06/2026 |
| 230 |  Giottus |
PAXG/INR | $5,075.37 | $0 | 05:30:12 28/06/2026 |
| 231 | Giottus |
PAXG/USDT | $4,068.90 | $0 | 05:30:12 28/06/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,796.04 | $0 | 06:00:09 28/06/2026 |
| 233 | Bitazza |
PAXG/THB | $4,068.43 | $0 | 06:00:09 28/06/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,026.38 | $0 | 06:00:08 28/06/2026 |
| 235 | Aster |
PAXG/USD | $4,074.00 | $0 | 05:54:15 28/06/2026 |
| 236 |  Dzengi.com |
PAXG/USD | $4,060.37 | $0 | 05:57:11 28/06/2026 |
| 237 |  ADEN |
PAXG/USDC | $4,057.18 | $0 | 15:12:50 24/06/2026 |
| 238 | ADEN |
PAXG/USDT | $4,068.32 | $0 | 06:03:53 28/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 28/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,363,192 với tỷ giá $4,068.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.