PAX Gold PAXG
Xếp hạng #37
19:19:00 22/08/2026
Giá PAX Gold (PAXG)
$4,587.93 0.19%
0.05941 BTC
118,813,686 VND
Thấp: $4,560.47
Cao: $4,615.58
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,586.98 | $279,570,060 | 19:00:16 22/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,586.44 | $71,338,100 | 18:54:16 22/08/2026 |
| 3 |  OrangeX |
PAXG/USDT | $4,586.70 | $50,561,825 | 18:45:15 22/08/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,586.92 | $44,892,023 | 18:57:17 22/08/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,586.48 | $35,193,647 | 19:00:17 22/08/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,587.07 | $32,632,510 | 18:57:19 22/08/2026 |
| 7 |  Echobit |
PAXG/USDT | $4,586.62 | $29,017,811 | 18:57:16 22/08/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,586.42 | $28,743,617 | 18:51:15 22/08/2026 |
| 9 |  WhiteBIT |
PAXG/USDT | $4,583.98 | $26,667,428 | 18:57:15 22/08/2026 |
| 10 |  P2B |
PAXG/USDT | $4,587.08 | $26,377,900 | 18:57:09 22/08/2026 |
| 11 |  Hotcoin |
PAXG/USDT | $4,586.52 | $24,464,879 | 18:51:17 22/08/2026 |
| 12 |  AEGET |
PAXG/USDT | $4,587.01 | $23,284,943 | 19:00:17 22/08/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,586.64 | $22,122,059 | 18:57:16 22/08/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,586.91 | $18,560,915 | 18:57:15 22/08/2026 |
| 15 | BiKing |
PAXG/USDT | $4,587.08 | $16,885,723 | 18:57:09 22/08/2026 |
| 16 | Binance |
PAXG/USDT | $4,587.46 | $16,838,333 | 18:56:42 22/08/2026 |
| 17 |  Aivora Exchange |
PAXG/USDT | $4,444.87 | $15,131,092 | 19:00:16 22/08/2026 |
| 18 |  Ourbit |
PAXG/USDT | $4,586.63 | $14,951,816 | 18:57:17 22/08/2026 |
| 19 |  Batonex |
PAXG/USDT | $4,587.22 | $14,361,673 | 19:00:15 22/08/2026 |
| 20 |  GroveX |
PAXG/USDT | $4,586.78 | $14,278,315 | 19:00:08 22/08/2026 |
| 21 |  KCEX |
PAXG/USDT | $4,586.91 | $12,964,445 | 18:57:15 22/08/2026 |
| 22 |  Bitbase |
PAXG/USDT | $4,586.63 | $11,286,122 | 18:57:19 22/08/2026 |
| 23 |  Blockfinex |
PAXG/USDT | $4,586.69 | $11,170,851 | 19:00:09 22/08/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,586.69 | $11,170,851 | 19:00:09 22/08/2026 |
| 25 |  idax exchange |
PAXG/USDT | $4,586.69 | $11,168,058 | 19:00:12 22/08/2026 |
| 26 |  BitDelta |
PAXG/USDT | $4,588.27 | $10,926,018 | 18:54:08 22/08/2026 |
| 27 | Ourbit |
PAXG/USDT | $4,586.71 | $10,103,085 | 18:51:10 22/08/2026 |
| 28 |  LBank |
PAXG/USDT | $4,587.69 | $9,434,846 | 18:57:11 22/08/2026 |
| 29 | WHXEX |
PAXG/USDT | $4,586.99 | $8,863,190 | 19:00:16 22/08/2026 |
| 30 | idax exchange |
PAXG/USDT | $4,586.99 | $8,863,190 | 19:00:16 22/08/2026 |
| 31 |  BTCC |
PAXG/USDT | $4,587.08 | $8,420,892 | 18:57:09 22/08/2026 |
| 32 |  BitMart |
PAXG/USDT | $4,586.47 | $8,041,492 | 19:00:16 22/08/2026 |
| 33 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,588.97 | $7,619,869 | 18:46:11 22/08/2026 |
| 34 | Toobit |
PAXG/USDT | $4,587.08 | $7,595,917 | 18:57:10 22/08/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,586.69 | $7,496,483 | 18:57:09 22/08/2026 |
| 36 | Hotcoin |
PAXG/USDT | $4,586.94 | $7,075,697 | 18:57:19 22/08/2026 |
| 37 |  BingX |
PAXG/USDT | $4,586.77 | $6,868,021 | 18:57:18 22/08/2026 |
| 38 |  BitradeX |
PAXG/USDT | $4,586.62 | $6,726,660 | 18:54:15 22/08/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,586.69 | $6,700,835 | 19:00:11 22/08/2026 |
| 40 |  XT.COM |
PAXG/USDT | $4,587.16 | $6,033,647 | 18:57:42 22/08/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,587.21 | $5,927,647 | 19:00:15 22/08/2026 |
| 42 | YUBIT |
PAXG/USDT | $4,587.13 | $5,645,610 | 18:57:15 22/08/2026 |
| 43 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,587.63 | $5,260,830 | 19:03:50 22/08/2026 |
| 44 |  Bybit |
PAXG/USDT | $4,586.23 | $4,944,040 | 18:54:16 22/08/2026 |
| 45 | BitradeX |
PAXG/USDT | $4,587.05 | $4,599,921 | 18:54:10 22/08/2026 |
| 46 |  Binibit |
PAXG/USDT | $4,581.25 | $4,321,808 | 19:00:08 22/08/2026 |
| 47 |  WOO X Pro |
PAXG/USDT | $4,587.21 | $4,082,272 | 19:00:16 22/08/2026 |
| 48 |  Bitget |
PAXG/USDT | $4,587.40 | $4,079,680 | 18:54:16 22/08/2026 |
| 49 |  Cofinex |
PAXG/USDT | $4,587.86 | $4,069,731 | 19:00:15 22/08/2026 |
| 50 |  KuCoin |
PAXG/USDT | $4,589.40 | $3,908,943 | 18:54:19 22/08/2026 |
| 51 |  CZR Exchange |
PAXG/USDT | $4,587.23 | $3,817,513 | 19:00:16 22/08/2026 |
| 52 |  ASTX |
PAXG/USDT | $4,586.78 | $3,444,696 | 19:00:11 22/08/2026 |
| 53 |  MEXC |
GOLD(PAXG)/USDT | $4,586.74 | $3,383,037 | 18:51:11 22/08/2026 |
| 54 |  CEEX exchange |
PAXG/USDT | $4,587.13 | $3,358,926 | 19:00:12 22/08/2026 |
| 55 |  Hibt |
PAXG/USDT | $4,587.08 | $3,358,066 | 18:57:09 22/08/2026 |
| 56 |  Hyperliquid |
PAXG/USDC | $4,588.45 | $3,279,619 | 18:54:26 22/08/2026 |
| 57 |  Gate |
PAXG/USDT | $4,585.03 | $3,250,120 | 18:54:20 22/08/2026 |
| 58 |  Azbit |
PAXG/USDT | $4,587.46 | $3,082,011 | 18:57:07 22/08/2026 |
| 59 | WhiteBIT |
PAXG/USDT | $4,588.12 | $2,814,831 | 18:57:09 22/08/2026 |
| 60 |  Bitunix |
PAXG/USDT | $4,587.04 | $2,784,359 | 18:57:15 22/08/2026 |
| 61 |  B2Z Exchange |
PAXG/USD | $4,587.11 | $2,774,568 | 19:00:15 22/08/2026 |
| 62 |  BITmarkets |
PAXG/USDT | $4,586.01 | $2,773,902 | 19:00:15 22/08/2026 |
| 63 |  Pionex |
PAXG/USDT | $4,587.04 | $2,767,342 | 18:57:17 22/08/2026 |
| 64 |  Coinbase Exchange |
PAXG/USD | $4,587.69 | $2,564,321 | 18:56:30 22/08/2026 |
| 65 | CoinW |
PAXG/USDT | $4,586.77 | $2,482,063 | 18:54:07 22/08/2026 |
| 66 |  CoinP |
PAXG/USDT | $4,586.49 | $2,375,197 | 19:00:19 22/08/2026 |
| 67 | Gate |
PAXG/USDT | $4,587.51 | $2,147,807 | 18:56:24 22/08/2026 |
| 68 |  BYDFi |
GOLD(PAXG)/USDT | $4,586.60 | $2,147,547 | 19:00:08 22/08/2026 |
| 69 | WhiteBIT |
PAXG/WBT | $4,584.91 | $2,118,669 | 18:57:09 22/08/2026 |
| 70 |  YEX |
PAXG/USDT | $4,586.63 | $2,003,344 | 19:00:11 22/08/2026 |
| 71 |  Phemex |
PAXG/USDT | $4,582.58 | $1,838,770 | 18:57:10 22/08/2026 |
| 72 |  SunX |
PAXG/USDT | $4,081.55 | $1,834,435 | 19:03:16 22/08/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,589.05 | $1,771,817 | 18:55:47 22/08/2026 |
| 74 | MEXC |
PAXG/USDT | $4,591.52 | $1,763,722 | 18:57:16 22/08/2026 |
| 75 |  OKX |
PAXG/USDT | $4,586.72 | $1,668,484 | 18:56:23 22/08/2026 |
| 76 |  Bitrue |
PAXG/USDT | $4,588.45 | $1,661,106 | 18:57:10 22/08/2026 |
| 77 |  Kraken |
PAXG/USD | $4,586.00 | $1,647,561 | 18:59:54 22/08/2026 |
| 78 |  Uniswap v2 |
PAXG/WETH | $4,585.00 | $1,622,961 | 18:45:35 22/08/2026 |
| 79 | Bitrue |
PAXG/USDT | $4,587.02 | $1,616,188 | 18:57:17 22/08/2026 |
| 80 |  Grvt |
PAXG/USDT | $4,590.39 | $1,606,299 | 17:03:16 22/08/2026 |
| 81 | KuCoin |
PAXG/USDT | $4,588.14 | $1,589,068 | 18:51:53 22/08/2026 |
| 82 |  x.me Exchange |
PAXG/USDT | $4,587.04 | $1,512,259 | 18:57:18 22/08/2026 |
| 83 |  Zoomex |
PAXG/USDT | $4,587.00 | $1,475,394 | 18:57:16 22/08/2026 |
| 84 | Binance |
PAXG/USDC | $4,588.43 | $1,431,422 | 18:56:42 22/08/2026 |
| 85 |  Deribit |
PAXG/USDC | $4,592.65 | $1,320,908 | 17:33:54 22/08/2026 |
| 86 |  Lighter |
PAXG/USDC | $4,588.82 | $1,313,991 | 18:57:15 22/08/2026 |
| 87 |  Crypto.com Exchange |
PAXG/USD | $4,583.94 | $1,308,441 | 18:21:19 22/08/2026 |
| 88 |  BitKan |
PAXG/USDT | $4,587.30 | $1,284,457 | 19:00:07 22/08/2026 |
| 89 | Binance |
PAXG/TRY | $4,534.49 | $1,202,698 | 18:56:42 22/08/2026 |
| 90 | YEX |
PAXG/USDT | $4,587.19 | $1,154,536 | 19:00:16 22/08/2026 |
| 91 | Crypto.com Exchange |
PAXG/USD | $4,587.38 | $1,113,604 | 18:48:11 22/08/2026 |
| 92 |  Aster |
PAXG/USDT | $4,588.78 | $1,090,221 | 18:54:15 22/08/2026 |
| 93 |  MGBX |
PAXG/USDT | $4,587.19 | $1,075,832 | 18:57:11 22/08/2026 |
| 94 | Bitget |
PAXG/USDT | $4,587.09 | $1,008,824 | 18:55:03 22/08/2026 |
| 95 |  Pacifica |
PAXG/USD | $4,589.73 | $988,834 | 19:03:15 22/08/2026 |
| 96 | Pionex |
PAXG/USDT | $4,587.19 | $987,410 | 18:57:11 22/08/2026 |
| 97 |  Binance TR |
PAXG/TRY | $4,534.49 | $879,892 | 18:57:12 22/08/2026 |
| 98 |  Picol |
PAXG/USDT | $4,586.79 | $869,958 | 19:00:08 22/08/2026 |
| 99 |  Variational |
PAXG/USDC | $4,586.37 | $860,383 | 19:03:16 22/08/2026 |
| 100 | x.me Exchange |
PAXG/USDT | $4,587.18 | $854,479 | 18:57:09 22/08/2026 |
| 101 | EasiCoin |
PAXG/USDT | $4,586.78 | $805,917 | 19:00:10 22/08/2026 |
| 102 |  Extended |
PAXG/USD | $4,587.56 | $785,397 | 19:03:16 22/08/2026 |
| 103 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,586.37 | $743,836 | 16:23:23 22/08/2026 |
| 104 |  Bitbaby |
PAXG/USDT | $4,586.79 | $733,282 | 19:00:09 22/08/2026 |
| 105 | Bitbase |
PAXG/USDT | $4,587.07 | $727,790 | 18:57:10 22/08/2026 |
| 106 |  KTX |
PAXG/USDT | $4,586.79 | $726,433 | 19:00:10 22/08/2026 |
| 107 |  Backpack Exchange |
PAXG/USDC | $4,588.45 | $706,997 | 18:57:15 22/08/2026 |
| 108 | WhiteBIT |
PAXG/USDC | $4,589.10 | $702,194 | 18:57:09 22/08/2026 |
| 109 |  ApeX Omni |
PAXG/USDT | $4,587.12 | $695,989 | 19:03:16 22/08/2026 |
| 110 | BingX |
PAXG/USDT | $4,587.46 | $663,678 | 18:57:11 22/08/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $4,587.18 | $658,295 | 18:57:18 22/08/2026 |
| 112 | Bitunix |
PAXG/USDT | $4,587.07 | $639,067 | 18:57:09 22/08/2026 |
| 113 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,586.38 | $630,166 | 16:23:23 22/08/2026 |
| 114 | BVOX |
PAXG/USDT | $4,586.66 | $594,249 | 18:51:08 22/08/2026 |
| 115 | TruBit Pro Exchange |
PAXG/USDT | $4,587.43 | $591,071 | 19:00:09 22/08/2026 |
| 116 | KCEX |
PAXG/USDT | $4,587.08 | $590,397 | 18:57:10 22/08/2026 |
| 117 |  Blynex |
PAXG/USDT | $4,588.81 | $578,042 | 19:00:10 22/08/2026 |
| 118 |  BitTap |
PAXG/USDT | $4,587.22 | $577,557 | 19:00:16 22/08/2026 |
| 119 |  Fluid (Ethereum) |
PAXG/XAUt | $4,586.90 | $551,134 | 18:05:35 22/08/2026 |
| 120 |  DigiFinex |
PAXG/USDT | $4,587.08 | $506,717 | 19:00:10 22/08/2026 |
| 121 |  Cryptomus |
PAXG/USDT | $4,588.85 | $485,624 | 19:00:08 22/08/2026 |
| 122 | Binance |
PAXG/BTC | $4,588.37 | $481,949 | 18:56:54 22/08/2026 |
| 123 |  Niza.io |
PAXG/USD | $4,585.40 | $412,104 | 18:57:10 22/08/2026 |
| 124 |  LeveX |
PAXG/USDT | $4,586.39 | $407,059 | 19:00:15 22/08/2026 |
| 125 |  Nonkyc.io Exchange |
PAXG/USDT | $4,566.54 | $344,387 | 18:57:10 22/08/2026 |
| 126 |  BigONE |
PAXG/USDT | $4,586.89 | $339,667 | 18:54:07 22/08/2026 |
| 127 | Kraken |
PAXG/EUR | $4,573.70 | $316,692 | 18:59:54 22/08/2026 |
| 128 |  Coinstore |
PAXG/USDT | $4,586.78 | $311,037 | 18:54:12 22/08/2026 |
| 129 | Bitbaby |
PAXG/USDT | $4,587.42 | $299,389 | 19:00:16 22/08/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $4,587.91 | $295,176 | 18:57:18 22/08/2026 |
| 131 |  Tothemoon |
PAXG/USDT | $4,590.13 | $291,735 | 19:00:15 22/08/2026 |
| 132 | P2B |
PAXG/USDC | $4,588.11 | $280,781 | 18:57:09 22/08/2026 |
| 133 |  Tokpie |
PAXG/USDT | $4,588.56 | $230,370 | 19:00:09 22/08/2026 |
| 134 |  Bitazza |
PAXG/USDT | $4,586.43 | $228,231 | 19:00:09 22/08/2026 |
| 135 |  LMAX Digital |
PAXG/USD | $4,509.00 | $225,450 | 05:12:08 22/08/2026 |
| 136 | Kraken |
PAXG/XBT | $4,586.25 | $209,903 | 18:59:54 22/08/2026 |
| 137 |  CoinUp.io |
PAXG/USDT | $4,586.96 | $208,080 | 18:54:08 22/08/2026 |
| 138 | Kraken |
PAXG/ETH | $4,573.94 | $186,680 | 18:59:54 22/08/2026 |
| 139 |  Bitstamp by Robinhood |
PAXG/USD | $4,588.64 | $166,735 | 18:59:23 22/08/2026 |
| 140 |  CoinTR |
PAXG/USDT | $4,582.39 | $164,003 | 19:00:07 22/08/2026 |
| 141 |  Bitso |
PAXG/USD | $4,595.30 | $150,576 | 18:59:23 22/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,591.41 | $145,956 | 16:19:59 22/08/2026 |
| 143 |  BtcTurk | Kripto |
PAXG/TRY | $4,543.39 | $131,108 | 18:59:23 22/08/2026 |
| 144 |  AlphaX |
PAXG/USDT | $4,586.16 | $127,021 | 19:00:17 22/08/2026 |
| 145 |  HTX |
PAXG/USDT | $4,586.96 | $124,393 | 18:54:25 22/08/2026 |
| 146 |  Coinbase International Exchange |
PAXG/USDC | $4,590.42 | $123,662 | 19:00:15 22/08/2026 |
| 147 | BtcTurk | Kripto |
PAXG/USDT | $4,587.03 | $119,028 | 18:59:23 22/08/2026 |
| 148 | MEXC |
PAXG/USDC | $4,582.86 | $117,136 | 18:57:16 22/08/2026 |
| 149 |  Curve (Ethereum) |
PAXG/XAUt | $4,588.93 | $114,244 | 16:12:23 22/08/2026 |
| 150 |  Tokocrypto |
PAXG/USDT | $4,587.19 | $102,876 | 18:57:11 22/08/2026 |
| 151 | Bitrue |
PAXG/RLUSD | $4,587.37 | $100,559 | 18:57:10 22/08/2026 |
| 152 |  Indodax |
PAXG/IDR | $4,535.47 | $100,100 | 18:59:24 22/08/2026 |
| 153 | CoinTR |
PAXG/TRY | $4,538.56 | $99,383.03 | 19:00:07 22/08/2026 |
| 154 | Bitrue |
PAXG/USDC | $4,587.05 | $94,646.00 | 18:57:10 22/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,584.64 | $93,210.67 | 18:13:23 22/08/2026 |
| 156 |  Binance TH |
PAXG/USDT | $4,587.07 | $91,855.86 | 18:57:12 22/08/2026 |
| 157 |  Bithumb |
PAXG/KRW | $4,453.09 | $91,341.45 | 18:59:53 22/08/2026 |
| 158 | Bitrue |
PAXG/XRP | $4,588.10 | $90,483.90 | 18:57:10 22/08/2026 |
| 159 | Niza.io |
PAXG/EUR | $4,577.06 | $79,055.24 | 18:57:10 22/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,584.21 | $77,750.36 | 18:57:35 22/08/2026 |
| 161 | Phemex |
PAXG/USDT | $4,583.02 | $74,847.00 | 18:57:15 22/08/2026 |
| 162 |  Bullish |
PAXG/USDT | $4,595.73 | $69,940.57 | 18:51:10 22/08/2026 |
| 163 | MEXC |
GOLD(PAXG)/USDC | $4,582.35 | $63,404.89 | 18:51:11 22/08/2026 |
| 164 | Cofinex |
PAXG/USDT | $4,587.46 | $58,977.72 | 19:00:10 22/08/2026 |
| 165 | Azbit |
PAXG/BTC | $4,587.03 | $52,531.85 | 18:57:07 22/08/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,582.59 | $51,078.60 | 18:57:08 22/08/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,581.73 | $49,442.41 | 19:00:10 22/08/2026 |
| 168 | LeveX |
PAXG/USDT | $4,587.13 | $43,460.52 | 19:00:09 22/08/2026 |
| 169 | Crypto.com Exchange |
PAXG/USDT | $4,585.63 | $36,589.42 | 18:48:11 22/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,423.64 | $34,259.09 | 18:44:47 22/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,573.58 | $31,840.10 | 12:13:23 22/08/2026 |
| 172 | KuCoin |
PAXG/BTC | $4,615.03 | $28,282.39 | 18:51:53 22/08/2026 |
| 173 |  Gemini |
PAXG/USD | $4,576.28 | $25,415.64 | 18:59:53 22/08/2026 |
| 174 |  CoinEx |
PAXG/USDT | $4,585.47 | $25,272.04 | 18:59:23 22/08/2026 |
| 175 |  PrimeXBT |
PAXG/USDT | $4,587.15 | $22,935.77 | 19:00:16 22/08/2026 |
| 176 | OKX |
PAXG/USD | $4,585.60 | $22,104.92 | 18:56:23 22/08/2026 |
| 177 |  CoinDCX |
PAXG/INR | $4,702.22 | $16,947.11 | 18:57:11 22/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,479.88 | $15,608.92 | 17:24:47 22/08/2026 |
| 179 |  Kanga Exchange |
PAXG/PLN | $4,618.17 | $12,727.60 | 19:00:08 22/08/2026 |
| 180 |  Everything.inc |
PAXG/USDT | $4,587.63 | $11,887.27 | 18:57:10 22/08/2026 |
| 181 | OKX |
PAXG/TRY | $4,525.03 | $11,775.48 | 18:56:23 22/08/2026 |
| 182 |  TRIV |
PAXG/IDR | $4,603.85 | $11,041.96 | 19:00:13 22/08/2026 |
| 183 | TRIV |
PAXG/USDT | $4,587.30 | $11,041.96 | 19:00:13 22/08/2026 |
| 184 | Kanga Exchange |
PAXG/USDC | $4,586.99 | $10,777.50 | 19:00:08 22/08/2026 |
| 185 | Binance |
PAXG/U | $4,585.39 | $10,729.14 | 18:56:42 22/08/2026 |
| 186 |  Bitkub |
PAXG/THB | $4,593.54 | $10,323.78 | 18:57:11 22/08/2026 |
| 187 |  Mercado Bitcoin |
PAXG/BRL | $4,614.65 | $10,151.54 | 18:57:07 22/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,587.74 | $5,775.39 | 18:46:47 22/08/2026 |
| 189 | Binance |
PAXG/USD1 | $4,577.41 | $4,511.23 | 18:56:42 22/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,586.66 | $3,850.59 | 15:56:35 22/08/2026 |
| 191 | Tokocrypto |
PAXG/USD1 | $4,587.19 | $3,826.00 | 18:57:11 22/08/2026 |
| 192 |  Flipster |
PAXG/USDT | $4,586.15 | $3,482.36 | 19:00:19 22/08/2026 |
| 193 |  Bitlo |
PAXG/TRY | $4,519.52 | $3,135.77 | 18:57:09 22/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,951.05 | $2,968.87 | 18:36:47 22/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,575.33 | $2,843.12 | 12:13:23 22/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,592.43 | $2,620.42 | 17:45:59 22/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,588.08 | $2,570.94 | 18:46:47 22/08/2026 |
| 198 | Tokocrypto |
PAXG/USDC | $4,588.09 | $2,527.09 | 18:57:11 22/08/2026 |
| 199 |  BitGW Exchange |
PAXG/USDT | $4,620.75 | $2,439.90 | 18:57:10 22/08/2026 |
| 200 |  Binance.US |
PAXG/USDT | $4,620.57 | $2,439.80 | 18:59:23 22/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,586.09 | $2,189.06 | 18:45:35 22/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,659.19 | $2,187.39 | 17:23:59 22/08/2026 |
| 203 |  Paradex |
PAXG/USD | $4,582.33 | $2,145.74 | 19:00:16 22/08/2026 |
| 204 | CoinDCX |
PAXG/USDT | $4,587.19 | $1,913.51 | 18:57:11 22/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,587.54 | $1,527.10 | 15:10:11 22/08/2026 |
| 206 |  MemeMax |
PAXG/USDC | $4,072.21 | $1,234.18 | 19:03:16 22/08/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,409.11 | $495.01 | 17:18:59 22/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,579.16 | $376.03 | 17:37:35 22/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,612.46 | $278.86 | 12:10:59 22/08/2026 |
| 210 |  ZebPay |
PAXG/INR | $4,759.55 | $212.07 | 19:00:09 22/08/2026 |
| 211 |  Coinone |
PAXG/KRW | $4,469.69 | $196.45 | 18:58:53 22/08/2026 |
| 212 |  WazirX |
PAXG/USDT | $4,540.45 | $156.28 | 19:00:12 22/08/2026 |
| 213 | Crypto.com Exchange |
PAXG/EUR | $4,605.47 | $138.54 | 18:48:11 22/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,433.77 | $117.42 | 15:36:35 22/08/2026 |
| 215 | WazirX |
PAXG/INR | $5,288.82 | $111.38 | 19:00:12 22/08/2026 |
| 216 |  CEX.IO |
PAXG/USDT | $4,589.71 | $54.80 | 18:57:10 22/08/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,588.65 | $54.68 | 18:57:10 22/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,589.98 | $52.75 | 16:10:23 22/08/2026 |
| 219 | Bitazza |
PAXG/THB | $4,559.99 | $33.23 | 19:00:09 22/08/2026 |
| 220 |  Upbit |
PAXG/USDT | $4,555.47 | $31.48 | 18:56:53 22/08/2026 |
| 221 |  Korbit |
PAXG/KRW | $4,461.75 | $28.29 | 18:57:07 22/08/2026 |
| 222 | CEX.IO |
PAXG/USD | $4,591.50 | $25.81 | 18:57:10 22/08/2026 |
| 223 |  Unocoin |
PAXG/INR | $5,224.63 | $23.01 | 19:00:08 22/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,133.68 | $22.95 | 12:10:59 22/08/2026 |
| 225 | Unocoin |
PAXG/USDT | $1,794.22 | $20.95 | 19:00:08 22/08/2026 |
| 226 | CEX.IO |
PAXG/USDC | $4,596.90 | $17.82 | 18:57:10 22/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,585.30 | $8.81 | 16:18:47 22/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,769.19 | $2.97 | 11:36:23 22/08/2026 |
| 229 |  HitBTC |
PAXG/BTC | $5,270.41 | $0 | 18:57:12 22/08/2026 |
| 230 | HitBTC |
PAXG/USDT | $4,398.22 | $0 | 18:57:12 22/08/2026 |
| 231 | Bitstamp by Robinhood |
PAXG/EUR | $4,248.43 | $0 | 18:59:53 22/08/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,621.84 | $0 | 19:00:09 22/08/2026 |
| 233 |  Giottus |
PAXG/INR | $5,004.30 | $0 | 17:15:08 22/08/2026 |
| 234 | Giottus |
PAXG/USDT | $4,590.95 | $0 | 17:15:08 22/08/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,816.81 | $0 | 19:00:07 22/08/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,397.84 | $0 | 19:00:10 22/08/2026 |
| 237 | Aster |
PAXG/USD | $4,597.76 | $0 | 18:54:15 22/08/2026 |
| 238 | Bullish |
PAXG/USDC | $4,096.03 | $0 | 19:00:08 22/08/2026 |
| 239 |  Orderly |
PAXG/USDC | $4,440.30 | $0 | 19:03:16 22/08/2026 |
| 240 |  Dzengi |
PAXG/USD | $4,575.21 | $0 | 19:00:08 22/08/2026 |
| 241 |  ADEN |
PAXG/USDT | $4,585.58 | $0 | 19:03:55 22/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,570,060 với tỷ giá $4,586.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.