PAX Gold PAXG
Xếp hạng #35
02:33:00 25/04/2026
Giá PAX Gold (PAXG)
$4,708.72 0.37%
0.06066 BTC
125,619,298 VND
Thấp: $4,654.75
Cao: $4,721.29
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,709.82 | $172,500,766 | 02:00:16 25/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,708.31 | $72,684,913 | 01:54:16 25/04/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,713.33 | $62,326,496 | 01:57:15 25/04/2026 |
| 4 |  Grvt |
PAXG/USDT | $4,711.87 | $37,789,647 | 02:03:17 25/04/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,710.27 | $36,329,506 | 01:57:16 25/04/2026 |
| 6 |  P2B |
PAXG/USDT | $4,710.15 | $35,906,595 | 01:54:07 25/04/2026 |
| 7 |  Echobit |
PAXG/USDT | $4,708.60 | $31,219,681 | 01:57:16 25/04/2026 |
| 8 |  FameEX |
PAXG/USDT | $4,712.49 | $29,986,076 | 01:57:19 25/04/2026 |
| 9 |  Ju.com |
PAXG/USDT | $4,709.98 | $29,789,181 | 02:00:16 25/04/2026 |
| 10 |  Batonex |
PAXG/USDT | $4,710.48 | $27,731,474 | 02:00:16 25/04/2026 |
| 11 |  OrangeX |
PAXG/USDT | $4,708.69 | $23,325,592 | 01:57:15 25/04/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,710.47 | $22,724,508 | 02:00:18 25/04/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,708.57 | $19,904,918 | 01:57:17 25/04/2026 |
| 14 |  CoinW |
PAXG/USDT | $4,708.79 | $18,816,602 | 01:57:17 25/04/2026 |
| 15 |  BVOX |
PAXG/USDT | $4,708.60 | $18,627,679 | 01:57:15 25/04/2026 |
| 16 |  IBIT Global |
PAXG/USDT | $4,710.47 | $17,974,211 | 02:00:17 25/04/2026 |
| 17 |  Aivora Exchange |
PAXG/USDT | $4,445.88 | $15,134,530 | 02:00:16 25/04/2026 |
| 18 | Binance |
PAXG/USDT | $4,710.43 | $14,932,703 | 01:56:54 25/04/2026 |
| 19 | BiKing |
PAXG/USDT | $4,711.61 | $14,902,840 | 02:00:13 25/04/2026 |
| 20 | WhiteBIT |
PAXG/USDT | $4,710.47 | $13,349,078 | 01:57:07 25/04/2026 |
| 21 |  Bitget |
PAXG/USDT | $4,708.70 | $12,447,446 | 01:54:15 25/04/2026 |
| 22 |  Cofinex |
PAXG/USDT | $4,710.22 | $12,369,436 | 02:00:15 25/04/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,710.29 | $12,354,841 | 01:57:10 25/04/2026 |
| 24 |  LBank |
PAXG/USDT | $4,710.61 | $11,540,722 | 01:57:08 25/04/2026 |
| 25 |  ApeX Omni |
PAXG/USDT | $4,713.53 | $11,496,549 | 02:03:16 25/04/2026 |
| 26 |  WHXEX |
PAXG/USDT | $4,712.59 | $11,290,657 | 02:00:12 25/04/2026 |
| 27 |  idax exchange |
PAXG/USDT | $4,711.76 | $11,290,657 | 02:00:12 25/04/2026 |
| 28 |  AscendEX |
PAXG/USDT | $4,714.62 | $9,214,721 | 01:54:15 25/04/2026 |
| 29 |  TruBit Pro Exchange |
PAXG/USDT | $4,709.59 | $8,963,840 | 02:00:15 25/04/2026 |
| 30 | BTCC |
PAXG/USDT | $4,709.80 | $7,471,942 | 01:57:08 25/04/2026 |
| 31 |  BingX |
PAXG/USDT | $4,707.34 | $7,454,180 | 01:57:17 25/04/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,708.30 | $6,915,300 | 01:57:16 25/04/2026 |
| 33 |  ZKE |
PAXG/USDT | $4,711.40 | $6,773,868 | 02:00:12 25/04/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,710.51 | $6,571,332 | 01:57:07 25/04/2026 |
| 35 |  EagleX |
PAXG/USDT | $4,712.62 | $6,530,623 | 02:00:11 25/04/2026 |
| 36 |  Bybit |
PAXG/USDT | $4,707.56 | $6,494,872 | 01:54:16 25/04/2026 |
| 37 |  NovaEx |
PAXG/USDT | $4,710.47 | $6,306,760 | 02:00:16 25/04/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,709.79 | $5,855,383 | 01:57:07 25/04/2026 |
| 39 | idax exchange |
PAXG/USDT | $4,710.46 | $5,430,339 | 02:00:17 25/04/2026 |
| 40 | WHXEX |
PAXG/USDT | $4,710.47 | $5,430,235 | 02:00:16 25/04/2026 |
| 41 |  CZR Exchange |
PAXG/USDT | $4,710.32 | $5,155,267 | 02:00:16 25/04/2026 |
| 42 |  MEXC |
GOLD(PAXG)/USDT | $4,710.48 | $4,608,043 | 01:57:07 25/04/2026 |
| 43 |  Bitbaby |
PAXG/USDT | $4,708.30 | $4,066,133 | 01:54:19 25/04/2026 |
| 44 |  Hyperliquid |
PAXG/USD | $4,706.53 | $4,034,979 | 01:57:27 25/04/2026 |
| 45 |  KCEX |
PAXG/USDT | $4,708.58 | $4,003,654 | 01:57:15 25/04/2026 |
| 46 | YUBIT |
PAXG/USDT | $4,708.77 | $3,833,871 | 01:57:15 25/04/2026 |
| 47 | EagleX |
PAXG/USDT | $4,710.66 | $3,795,422 | 02:00:15 25/04/2026 |
| 48 |  ASTX |
PAXG/USDT | $4,712.66 | $3,694,336 | 02:00:08 25/04/2026 |
| 49 | Ju.com |
PAXG/USDT | $4,712.66 | $3,680,928 | 02:00:12 25/04/2026 |
| 50 |  GroveX |
PAXG/USDT | $4,708.63 | $3,672,466 | 01:57:08 25/04/2026 |
| 51 |  Gate |
PAXG/USDT | $4,709.97 | $3,545,392 | 01:56:55 25/04/2026 |
| 52 | Hotcoin |
PAXG/USDT | $4,708.74 | $3,505,280 | 01:57:18 25/04/2026 |
| 53 | CoinW |
PAXG/USDT | $4,709.78 | $3,356,480 | 01:57:07 25/04/2026 |
| 54 |  Bitunix |
PAXG/USDT | $4,708.30 | $3,336,756 | 01:54:15 25/04/2026 |
| 55 |  BitradeX |
PAXG/USDT | $4,710.38 | $2,980,449 | 01:57:07 25/04/2026 |
| 56 | Toobit |
PAXG/USDT | $4,710.49 | $2,782,368 | 01:57:09 25/04/2026 |
| 57 | MEXC |
PAXG/USDT | $4,707.80 | $2,581,390 | 01:57:16 25/04/2026 |
| 58 |  KTX |
PAXG/USDT | $4,712.66 | $2,523,745 | 02:00:10 25/04/2026 |
| 59 |  Hibt |
PAXG/USDT | $4,710.22 | $2,480,718 | 01:57:08 25/04/2026 |
| 60 |  Bitrue |
PAXG/USDT | $4,708.58 | $2,435,754 | 01:57:17 25/04/2026 |
| 61 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,707.28 | $2,366,120 | 01:50:23 25/04/2026 |
| 62 | Gate |
PAXG/USDT | $4,711.56 | $2,334,373 | 01:54:19 25/04/2026 |
| 63 |  YEX |
PAXG/USDT | $4,712.64 | $2,331,023 | 02:00:11 25/04/2026 |
| 64 |  KuCoin |
PAXG/USDT | $4,710.25 | $2,292,308 | 01:57:18 25/04/2026 |
| 65 |  Zoomex |
PAXG/USDT | $4,707.79 | $1,948,330 | 01:57:16 25/04/2026 |
| 66 |  Lighter |
PAXG/USDC | $4,708.84 | $1,818,859 | 01:57:15 25/04/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,707.53 | $1,776,886 | 01:52:23 25/04/2026 |
| 68 | Bitget |
PAXG/USDT | $4,711.13 | $1,659,838 | 01:54:10 25/04/2026 |
| 69 |  OKX |
PAXG/USDT | $4,708.80 | $1,649,172 | 01:56:53 25/04/2026 |
| 70 |  Phemex |
PAXG/USDT | $4,713.63 | $1,641,632 | 01:57:08 25/04/2026 |
| 71 | Bitunix |
PAXG/USDT | $4,710.15 | $1,598,864 | 01:54:09 25/04/2026 |
| 72 | WhiteBIT |
PAXG/USDC | $4,713.18 | $1,591,479 | 01:57:07 25/04/2026 |
| 73 | KuCoin |
PAXG/USDT | $4,712.46 | $1,582,346 | 01:59:23 25/04/2026 |
| 74 | Binance |
PAXG/TRY | $4,705.59 | $1,539,615 | 01:56:42 25/04/2026 |
| 75 |  Pionex |
PAXG/USDT | $4,708.75 | $1,530,910 | 01:57:16 25/04/2026 |
| 76 | Bitrue |
PAXG/USDT | $4,710.28 | $1,463,047 | 01:57:07 25/04/2026 |
| 77 | YEX |
PAXG/USDT | $4,710.47 | $1,408,628 | 02:00:16 25/04/2026 |
| 78 |  Coinlocally |
PAXG/USDT | $4,707.86 | $1,372,516 | 01:57:16 25/04/2026 |
| 79 |  EdgeX |
PAXG/USD | $4,715.51 | $1,356,512 | 02:03:15 25/04/2026 |
| 80 |  B2Z Exchange |
PAXG/USD | $4,711.56 | $1,328,664 | 02:00:15 25/04/2026 |
| 81 |  BITmarkets |
PAXG/USDT | $4,710.26 | $1,328,299 | 02:00:15 25/04/2026 |
| 82 |  Coinbase Exchange |
PAXG/USD | $4,710.30 | $1,297,203 | 01:56:29 25/04/2026 |
| 83 |  SunX |
PAXG/USDT | $4,709.39 | $1,284,815 | 02:03:17 25/04/2026 |
| 84 |  AlphaX |
PAXG/USDT | $4,708.88 | $1,237,936 | 02:00:17 25/04/2026 |
| 85 |  Kraken |
PAXG/USD | $4,712.62 | $1,221,020 | 01:59:54 25/04/2026 |
| 86 |  BitTap |
PAXG/USDT | $4,709.74 | $1,196,665 | 02:00:17 25/04/2026 |
| 87 |  BitMart |
PAXG/USDT | $4,710.48 | $1,183,884 | 01:57:08 25/04/2026 |
| 88 |  Binance TR |
PAXG/TRY | $4,705.58 | $1,180,668 | 01:57:11 25/04/2026 |
| 89 |  Pacifica |
PAXG/USD | $4,714.63 | $1,140,504 | 02:03:15 25/04/2026 |
| 90 |  CEEX exchange |
PAXG/USDT | $4,715.59 | $1,135,233 | 02:00:08 25/04/2026 |
| 91 |  Backpack Exchange |
PAXG/USDC | $4,710.03 | $1,107,344 | 01:57:15 25/04/2026 |
| 92 |  Azbit |
PAXG/USDT | $4,709.62 | $939,821 | 01:57:07 25/04/2026 |
| 93 | KCEX |
PAXG/USDT | $4,709.79 | $899,617 | 01:57:08 25/04/2026 |
| 94 | Pionex |
PAXG/USDT | $4,710.47 | $866,756 | 01:57:08 25/04/2026 |
| 95 | TruBit Pro Exchange |
PAXG/USDT | $4,712.59 | $792,004 | 02:00:09 25/04/2026 |
| 96 | BingX |
PAXG/USDT | $4,709.46 | $791,999 | 01:51:10 25/04/2026 |
| 97 |  BYDFi |
PAXG/USDT | $4,712.30 | $788,430 | 02:00:11 25/04/2026 |
| 98 |  Picol |
PAXG/USDT | $4,711.97 | $763,640 | 02:00:08 25/04/2026 |
| 99 |  Crypto.com Exchange |
PAXG/USD | $4,711.88 | $741,183 | 01:54:10 25/04/2026 |
| 100 |  MGBX |
PAXG/USDT | $4,710.49 | $624,962 | 01:57:08 25/04/2026 |
| 101 | Binance |
PAXG/USDC | $4,709.96 | $621,203 | 01:56:54 25/04/2026 |
| 102 | Bitbaby |
PAXG/USDT | $4,710.28 | $603,507 | 01:54:12 25/04/2026 |
| 103 |  VOOX Exchange |
PAXG/USDT | $4,708.58 | $589,307 | 01:57:18 25/04/2026 |
| 104 | BitradeX |
PAXG/USDT | $4,708.54 | $558,874 | 01:57:15 25/04/2026 |
| 105 | Kraken |
PAXG/EUR | $4,710.07 | $511,562 | 01:59:24 25/04/2026 |
| 106 |  Paradex |
PAXG/USD | $4,710.66 | $487,192 | 02:03:15 25/04/2026 |
| 107 |  Cryptomus |
PAXG/USDT | $4,712.26 | $481,173 | 02:00:10 25/04/2026 |
| 108 |  LMAX Digital |
PAXG/USD | $4,752.20 | $475,180 | 17:00:10 23/04/2026 |
| 109 |  Blynex |
PAXG/USDT | $4,710.48 | $453,174 | 02:00:10 25/04/2026 |
| 110 |  DigiFinex |
PAXG/USDT | $4,711.40 | $448,386 | 01:54:11 25/04/2026 |
| 111 | BVOX |
PAXG/USDT | $4,710.50 | $445,564 | 01:57:12 25/04/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,710.41 | $424,155 | 02:00:15 25/04/2026 |
| 113 |  Biconomy.com |
PAXG/USDT | $4,710.47 | $421,483 | 01:57:07 25/04/2026 |
| 114 | Crypto.com Exchange |
PAXG/USD | $4,715.57 | $395,824 | 01:51:18 25/04/2026 |
| 115 |  Coinbase International Exchange |
PAXG/USDC | $4,698.57 | $323,675 | 02:00:15 25/04/2026 |
| 116 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,709.87 | $314,045 | 22:38:59 24/04/2026 |
| 117 |  Niza.io |
PAXG/USD | $4,710.18 | $304,145 | 01:54:11 25/04/2026 |
| 118 |  Tothemoon |
PAXG/USDT | $4,704.22 | $302,644 | 02:00:12 25/04/2026 |
| 119 |  Dex-Trade |
PAXG/USDT | $4,709.62 | $299,597 | 01:57:11 25/04/2026 |
| 120 |  Tokpie |
PAXG/USDT | $4,712.04 | $260,437 | 02:00:07 25/04/2026 |
| 121 |  BtcTurk | Kripto |
PAXG/TRY | $4,701.16 | $244,962 | 01:54:23 25/04/2026 |
| 122 |  Bitazza |
PAXG/USDT | $4,711.59 | $244,470 | 02:00:11 25/04/2026 |
| 123 | KuCoin |
PAXG/BTC | $4,721.69 | $242,769 | 01:59:23 25/04/2026 |
| 124 | Biconomy.com |
PAXG/USDC | $4,710.07 | $241,663 | 01:57:07 25/04/2026 |
| 125 |  Bitop |
PAXG/USDT | $4,709.55 | $240,186 | 02:00:20 25/04/2026 |
| 126 |  Uniswap v2 |
PAXG/WETH | $4,697.99 | $204,099 | 01:44:23 25/04/2026 |
| 127 |  Fluid (Ethereum) |
PAXG/XAUt | $4,712.72 | $202,266 | 01:59:59 25/04/2026 |
| 128 | BtcTurk | Kripto |
PAXG/USDT | $4,710.42 | $192,372 | 01:54:23 25/04/2026 |
| 129 | Binance |
PAXG/BTC | $4,710.14 | $191,780 | 01:56:54 25/04/2026 |
| 130 |  Aster |
PAXG/USDT | $4,705.26 | $186,287 | 01:54:15 25/04/2026 |
| 131 | Kraken |
PAXG/ETH | $4,726.79 | $178,488 | 01:59:54 25/04/2026 |
| 132 |  BigONE |
PAXG/USDT | $4,710.80 | $171,212 | 01:57:09 25/04/2026 |
| 133 | Kraken |
PAXG/XBT | $4,705.43 | $165,682 | 01:59:24 25/04/2026 |
| 134 |  Bithumb |
PAXG/KRW | $4,743.99 | $159,892 | 01:59:54 25/04/2026 |
| 135 |  PrimeXBT |
PAXG/USDT | $4,709.79 | $155,423 | 02:00:16 25/04/2026 |
| 136 |  Bullish |
PAXG/USDC | $4,710.64 | $149,709 | 02:00:08 25/04/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,708.54 | $148,638 | 01:28:59 25/04/2026 |
| 138 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,726.00 | $140,965 | 21:13:11 24/04/2026 |
| 139 | AscendEX |
PAXG/USDT | $4,714.33 | $138,196 | 01:54:11 25/04/2026 |
| 140 |  Curve (Ethereum) |
PAXG/XAUt | $4,707.80 | $135,247 | 01:51:59 25/04/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,710.49 | $131,218 | 01:57:13 25/04/2026 |
| 142 | P2B |
PAXG/USDC | $4,709.26 | $127,881 | 01:54:07 25/04/2026 |
| 143 | Niza.io |
PAXG/EUR | $4,710.55 | $127,587 | 01:54:11 25/04/2026 |
| 144 |  CoinTR |
PAXG/USDT | $4,710.28 | $127,216 | 01:54:10 25/04/2026 |
| 145 |  Binance TH |
PAXG/USDT | $4,710.48 | $122,560 | 01:57:10 25/04/2026 |
| 146 | Bitrue |
PAXG/RLUSD | $4,709.77 | $115,978 | 01:57:07 25/04/2026 |
| 147 | MEXC |
PAXG/USDC | $4,710.18 | $112,566 | 01:57:16 25/04/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,709.74 | $109,709 | 01:44:23 25/04/2026 |
| 149 | Bitrue |
PAXG/USDC | $4,710.36 | $106,021 | 01:57:07 25/04/2026 |
| 150 | MEXC |
GOLD(PAXG)/USDC | $4,705.39 | $103,792 | 01:57:07 25/04/2026 |
| 151 |  HTX |
PAXG/USDT | $4,704.55 | $103,593 | 01:51:16 25/04/2026 |
| 152 | Bitrue |
PAXG/XRP | $4,709.50 | $103,507 | 01:57:07 25/04/2026 |
| 153 | CoinTR |
PAXG/TRY | $4,705.94 | $81,633.12 | 01:54:10 25/04/2026 |
| 154 |  Bitso |
PAXG/USD | $4,717.70 | $80,135.91 | 01:59:53 25/04/2026 |
| 155 | Cofinex |
PAXG/USDT | $4,712.15 | $64,861.60 | 02:00:11 25/04/2026 |
| 156 |  Deribit |
PAXG/USDC | $4,712.90 | $61,676.96 | 02:00:53 25/04/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,711.18 | $60,951.80 | 01:57:07 25/04/2026 |
| 158 | Crypto.com Exchange |
PAXG/USDT | $4,716.98 | $54,389.49 | 01:54:10 25/04/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,707.51 | $54,376.17 | 01:30:11 25/04/2026 |
| 160 | Backpack Exchange |
PAXG/USDC | $4,708.93 | $44,657.71 | 01:57:07 25/04/2026 |
| 161 |  Korbit |
PAXG/KRW | $4,739.66 | $42,709.90 | 01:54:10 25/04/2026 |
| 162 | LeveX |
PAXG/USDT | $4,711.84 | $41,160.76 | 02:00:09 25/04/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,709.27 | $31,646.83 | 22:33:23 24/04/2026 |
| 164 |  Tokocrypto |
PAXG/USDT | $4,710.47 | $27,920.78 | 01:57:08 25/04/2026 |
| 165 |  CoinEx |
PAXG/USDT | $4,713.68 | $25,605.03 | 01:59:53 25/04/2026 |
| 166 |  Gemini |
PAXG/USD | $4,711.25 | $25,099.83 | 01:59:53 25/04/2026 |
| 167 |  Indodax |
PAXG/IDR | $4,715.58 | $21,399.23 | 02:02:54 25/04/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,324.69 | $17,193.62 | 01:29:47 25/04/2026 |
| 169 | Azbit |
PAXG/BTC | $4,709.84 | $16,541.10 | 01:57:07 25/04/2026 |
| 170 |  TRIV |
PAXG/USDT | $4,711.61 | $14,550.19 | 02:00:12 25/04/2026 |
| 171 | TRIV |
PAXG/IDR | $4,721.72 | $14,550.18 | 02:00:12 25/04/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,717.39 | $13,046.14 | 21:10:23 24/04/2026 |
| 173 |  Kanga Exchange |
PAXG/PLN | $4,711.45 | $11,903.58 | 02:00:09 25/04/2026 |
| 174 | Kanga Exchange |
PAXG/USDC | $4,708.92 | $11,752.41 | 02:00:09 25/04/2026 |
| 175 |  SmarDex |
PAXG/USDT | $4,712.03 | $11,344.61 | 01:15:11 25/04/2026 |
| 176 | Binance |
PAXG/U | $4,710.14 | $11,145.70 | 01:56:54 25/04/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,706.91 | $10,393.87 | 21:37:59 24/04/2026 |
| 178 |  Bitlo |
PAXG/TRY | $4,705.22 | $9,048.56 | 01:57:09 25/04/2026 |
| 179 |  BitGW Exchange |
PAXG/USDT | $4,651.59 | $8,338.46 | 02:00:07 25/04/2026 |
| 180 |  Binance.US |
PAXG/USDT | $4,651.08 | $8,337.54 | 01:59:53 25/04/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,704.92 | $7,769.51 | 23:19:47 24/04/2026 |
| 182 |  Coinone |
PAXG/KRW | $4,703.32 | $6,538.84 | 01:59:53 25/04/2026 |
| 183 |  Mercado Bitcoin |
PAXG/BRL | $4,701.61 | $6,359.90 | 01:57:07 25/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,711.43 | $4,869.43 | 23:54:23 24/04/2026 |
| 185 |  ChangeNOW |
PAXG/BTC | $4,760.65 | $4,677.39 | 17:06:11 22/04/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,749.38 | $4,055.93 | 01:54:10 25/04/2026 |
| 187 |  ADEN |
PAXG/USDT | $4,715.03 | $3,220.45 | 02:03:48 25/04/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,424.80 | $2,870.05 | 00:03:59 25/04/2026 |
| 189 | OKX |
PAXG/USD | $4,718.70 | $2,862.65 | 01:56:53 25/04/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,754.67 | $1,695.79 | 10:11:23 24/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,698.00 | $1,571.35 | 01:44:23 25/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,707.04 | $1,397.62 | 03:50:23 24/04/2026 |
| 193 | CoinDCX |
PAXG/USDT | $4,709.94 | $919.60 | 01:54:10 25/04/2026 |
| 194 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,499.29 | $815.08 | 00:04:11 25/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,698.62 | $730.01 | 00:08:35 25/04/2026 |
| 196 | Tokocrypto |
PAXG/USDC | $4,709.83 | $711.80 | 01:57:08 25/04/2026 |
| 197 | OKX |
PAXG/TRY | $4,702.66 | $484.42 | 01:56:53 25/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,752.62 | $477.23 | 21:13:23 24/04/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,707.84 | $422.89 | 19:51:23 24/04/2026 |
| 200 |  Dzengi.com |
PAXG/USD | $4,698.91 | $282.48 | 02:00:10 25/04/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,707.67 | $279.48 | 21:13:23 24/04/2026 |
| 202 | Binance |
PAXG/USD1 | $4,715.18 | $257.74 | 01:56:54 25/04/2026 |
| 203 | Bitazza |
PAXG/THB | $4,714.80 | $254.00 | 02:00:11 25/04/2026 |
| 204 |  Flipster |
PAXG/USDT | $4,683.76 | $248.05 | 02:00:26 25/04/2026 |
| 205 |  ZebPay |
PAXG/INR | $4,832.62 | $224.44 | 02:00:12 25/04/2026 |
| 206 |  Bitkub |
PAXG/THB | $4,755.94 | $219.81 | 01:57:11 25/04/2026 |
| 207 |  CEX.IO |
PAXG/USD | $4,716.10 | $207.77 | 01:48:11 25/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,759.04 | $139.61 | 19:38:47 24/04/2026 |
| 209 |  Orderly |
PAXG/USDC | $4,672.99 | $107.48 | 02:03:17 25/04/2026 |
| 210 |  Nonkyc.io Exchange |
PAXG/USDT | $4,632.73 | $45.71 | 02:00:07 25/04/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,310.49 | $37.05 | 00:32:35 25/04/2026 |
| 212 |  WazirX |
PAXG/INR | $4,727.02 | $28.69 | 02:00:12 25/04/2026 |
| 213 | CEX.IO |
PAXG/USDT | $4,710.39 | $24.61 | 01:48:11 25/04/2026 |
| 214 | CEX.IO |
PAXG/EUR | $4,723.34 | $21.42 | 01:48:11 25/04/2026 |
| 215 |  Unocoin |
PAXG/USDT | $1,794.92 | $20.96 | 01:54:12 25/04/2026 |
| 216 | CEX.IO |
PAXG/USDC | $4,720.06 | $18.20 | 01:48:11 25/04/2026 |
| 217 | WazirX |
PAXG/USDT | $4,647.56 | $14.18 | 02:00:12 25/04/2026 |
| 218 | Unocoin |
PAXG/INR | $5,311.62 | $5.44 | 01:54:12 25/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,715.92 | $1.71 | 18:14:47 23/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,799.91 | $0.2683 | 11:57:47 24/04/2026 |
| 221 |  HitBTC |
PAXG/BTC | $5,132.59 | $0 | 02:00:19 25/04/2026 |
| 222 | HitBTC |
PAXG/USDT | $4,701.22 | $0 | 02:00:19 25/04/2026 |
| 223 |  Bitstamp by Robinhood |
PAXG/EUR | $4,698.62 | $0 | 01:59:53 25/04/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/USD | $4,711.16 | $0 | 01:59:53 25/04/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,747.17 | $0 | 02:00:12 25/04/2026 |
| 226 |  NovaDAX |
PAXG/BRL | $4,726.31 | $0 | 01:57:11 25/04/2026 |
| 227 | Tokocrypto |
PAXG/USD1 | $4,710.47 | $0 | 01:57:08 25/04/2026 |
| 228 |  Giottus |
PAXG/INR | $5,088.74 | $0 | 01:57:07 25/04/2026 |
| 229 | Giottus |
PAXG/USDT | $4,710.26 | $0 | 01:57:07 25/04/2026 |
| 230 |  Ripio |
PAXG/BRL | $2,883.92 | $0 | 02:00:20 25/04/2026 |
| 231 |  Gleec BTC |
PAXG/USDT | $4,701.22 | $0 | 02:00:11 25/04/2026 |
| 232 | Aster |
PAXG/USD | $4,705.81 | $0 | 01:54:15 25/04/2026 |
| 233 | ADEN |
PAXG/USDC | $4,673.15 | $0 | 02:03:48 25/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 25/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,500,766 với tỷ giá $4,709.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.