PAX Gold PAXG
Xếp hạng #45
05:44:48 04/11/2026
Giá PAX Gold (PAXG)
$3,931.14 -0.4%
0.05058 BTC
102,162,460 VND
Thấp: $3,899.35
Cao: $3,963.30
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $3,920.78 | $152,889,931 | 04:00:16 04/11/2026 |
| 2 |  Binance |
PAXG/USDT | $3,922.00 | $73,582,236 | 03:54:17 04/11/2026 |
| 3 |  FameEX |
PAXG/USDT | $3,921.83 | $56,912,536 | 03:57:23 04/11/2026 |
| 4 |  CZR Exchange |
PAXG/USDT | $3,921.09 | $52,020,299 | 04:00:15 04/11/2026 |
| 5 |  OrangeX |
PAXG/USDT | $3,925.60 | $48,469,154 | 03:57:15 04/11/2026 |
| 6 |  Ourbit |
PAXG/USDT | $3,922.07 | $41,175,932 | 03:57:16 04/11/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $3,920.98 | $36,733,824 | 04:00:17 04/11/2026 |
| 8 |  WEEX |
PAXG/USDT | $3,922.50 | $35,332,120 | 03:57:15 04/11/2026 |
| 9 |  CoinW |
PAXG/USDT | $3,922.74 | $35,275,949 | 03:57:16 04/11/2026 |
| 10 |  Buzzex |
PAXG/USDT | $3,925.72 | $35,120,714 | 04:00:09 04/11/2026 |
| 11 |  AEGET |
PAXG/USDT | $3,920.94 | $33,748,252 | 04:00:26 04/11/2026 |
| 12 |  Echobit |
PAXG/USDT | $3,922.18 | $29,751,124 | 03:57:16 04/11/2026 |
| 13 |  Biconomy.com |
PAXG/USDT | $3,923.09 | $28,162,111 | 03:57:15 04/11/2026 |
| 14 |  Extended |
PAXG/USD | $3,924.43 | $25,665,000 | 04:00:15 04/11/2026 |
| 15 |  Cofinex |
PAXG/USDT | $3,921.80 | $18,059,064 | 04:00:15 04/11/2026 |
| 16 |  BiKing |
PAXG/USDT | $3,920.98 | $17,948,848 | 04:00:17 04/11/2026 |
| 17 |  Bitget |
PAXG/USDT | $3,922.83 | $17,934,233 | 03:54:16 04/11/2026 |
| 18 |  KuCoin |
PAXG/USDT | $3,922.92 | $15,764,092 | 03:54:19 04/11/2026 |
| 19 |  WhiteBIT |
PAXG/USDT | $3,918.99 | $15,703,861 | 03:57:15 04/11/2026 |
| 20 |  Aivora Exchange |
PAXG/USDT | $4,439.58 | $15,113,097 | 04:00:16 04/11/2026 |
| 21 |  WOO X Pro |
PAXG/USDT | $3,921.02 | $14,682,512 | 04:00:16 04/11/2026 |
| 22 |  Batonex |
PAXG/USDT | $3,922.50 | $14,637,927 | 03:57:16 04/11/2026 |
| 23 |  KCEX |
PAXG/USDT | $3,922.42 | $13,822,462 | 03:57:15 04/11/2026 |
| 24 |  BitDelta |
PAXG/USDT | $3,924.65 | $12,752,220 | 03:57:07 04/11/2026 |
| 25 |  GroveX |
PAXG/USDT | $3,922.06 | $12,702,735 | 04:00:11 04/11/2026 |
| 26 |  Bitbase |
PAXG/USDT | $3,922.17 | $11,769,907 | 03:57:16 04/11/2026 |
| 27 |  Hotcoin |
PAXG/USDT | $3,923.77 | $10,260,945 | 03:57:14 04/11/2026 |
| 28 |  idax exchange |
PAXG/USDT | $3,920.97 | $9,794,178 | 04:00:17 04/11/2026 |
| 29 |  Coinbase Derivatives Exchange |
PAXG/USD | $3,923.41 | $8,172,859 | 04:00:50 04/11/2026 |
| 30 |  XT.COM |
PAXG/USDT | $3,922.05 | $7,681,994 | 03:57:44 04/11/2026 |
| 31 |  Toobit |
PAXG/USDT | $3,922.17 | $7,651,105 | 03:57:16 04/11/2026 |
| 32 |  Uniswap v3 (Ethereum) |
PAXG/WETH | $3,920.06 | $7,323,308 | 03:34:23 04/11/2026 |
| 33 |  BitradeX |
PAXG/USDT | $3,921.74 | $6,723,566 | 03:51:15 04/11/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $3,891.43 | $6,713,090 | 13:03:16 31/10/2026 |
| 35 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,926.95 | $6,700,852 | 03:48:47 04/11/2026 |
| 36 | Binance |
PAXG/USDT | $3,923.67 | $6,697,316 | 03:56:42 04/11/2026 |
| 37 | idax exchange |
PAXG/USDT | $3,923.10 | $6,278,489 | 04:00:13 04/11/2026 |
| 38 | WhiteBIT |
PAXG/USDT | $3,922.12 | $5,395,872 | 03:57:07 04/11/2026 |
| 39 | Hotcoin |
PAXG/USDT | $3,923.01 | $5,052,724 | 03:57:41 04/11/2026 |
| 40 |  LBank |
PAXG/USDT | $3,923.76 | $5,031,383 | 03:57:08 04/11/2026 |
| 41 |  YUBIT |
PAXG/USDT | $3,922.18 | $4,543,851 | 03:57:15 04/11/2026 |
| 42 | YUBIT |
PAXG/USDT | $3,923.71 | $4,192,547 | 03:57:10 04/11/2026 |
| 43 |  Gate |
PAXG/USDT | $3,925.44 | $3,902,257 | 03:54:20 04/11/2026 |
| 44 |  Bybit |
PAXG/USDT | $3,922.27 | $3,777,612 | 03:54:16 04/11/2026 |
| 45 |  ZKE |
PAXG/USDT | $3,924.04 | $3,773,809 | 03:57:09 04/11/2026 |
| 46 |  Binibit |
PAXG/USDT | $3,920.48 | $3,564,716 | 04:00:08 04/11/2026 |
| 47 |  BTCC |
PAXG/USDT | $3,923.69 | $3,348,831 | 03:57:08 04/11/2026 |
| 48 |  CEEX exchange |
PAXG/USDT | $3,923.62 | $3,234,024 | 04:00:09 04/11/2026 |
| 49 | Toobit |
PAXG/USDT | $3,923.68 | $3,149,454 | 03:57:10 04/11/2026 |
| 50 |  Coinbase Exchange |
PAXG/USD | $3,923.72 | $2,867,747 | 03:56:59 04/11/2026 |
| 51 |  Bitbaby |
PAXG/USDT | $3,922.20 | $2,787,087 | 04:00:16 04/11/2026 |
| 52 |  Hyperliquid |
PAXG/USDC | $3,925.80 | $2,743,649 | 03:54:26 04/11/2026 |
| 53 |  SunX |
PAXG/USDT | $4,171.64 | $2,585,059 | 04:00:16 04/11/2026 |
| 54 | KuCoin |
PAXG/USDT | $3,924.32 | $2,571,724 | 03:56:23 04/11/2026 |
| 55 |  Bitunix |
PAXG/USDT | $3,922.57 | $2,495,842 | 03:57:16 04/11/2026 |
| 56 |  Deribit |
PAXG/USDC | $3,933.56 | $2,443,274 | 00:40:00 04/11/2026 |
| 57 |  MEXC |
PAXG/USDT | $3,929.78 | $2,202,489 | 03:54:16 04/11/2026 |
| 58 | Ourbit |
PAXG/USDT | $3,923.49 | $2,042,822 | 03:51:09 04/11/2026 |
| 59 | Gate |
PAXG/USDT | $3,923.73 | $2,038,416 | 03:56:24 04/11/2026 |
| 60 | BitradeX |
PAXG/USDT | $3,923.12 | $2,015,858 | 03:54:07 04/11/2026 |
| 61 |  Grvt |
PAXG/USDT | $3,935.69 | $2,006,962 | 22:57:17 03/11/2026 |
| 62 |  ASTX |
PAXG/USDT | $3,923.09 | $1,890,282 | 04:00:10 04/11/2026 |
| 63 |  BitTap |
PAXG/USDT | $3,920.99 | $1,818,756 | 04:00:17 04/11/2026 |
| 64 |  OKX |
PAXG/USDT | $3,924.74 | $1,728,837 | 03:56:23 04/11/2026 |
| 65 |  Bitrue |
PAXG/USDT | $3,921.97 | $1,710,490 | 03:57:16 04/11/2026 |
| 66 | FameEX |
PAXG/USDT | $3,924.35 | $1,660,563 | 03:57:10 04/11/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,925.81 | $1,564,199 | 03:51:59 04/11/2026 |
| 68 |  x.me Exchange |
PAXG/USDT | $3,922.17 | $1,552,101 | 03:57:19 04/11/2026 |
| 69 |  Phemex |
PAXG/USDT | $3,919.05 | $1,494,870 | 03:57:08 04/11/2026 |
| 70 | MEXC |
GOLD(PAXG)/USDT | $3,922.81 | $1,442,312 | 03:54:09 04/11/2026 |
| 71 | WEEX |
GOLD(PAXG)/USDT | $3,923.88 | $1,436,293 | 03:57:12 04/11/2026 |
| 72 |  Hibt |
PAXG/USDT | $3,923.88 | $1,339,152 | 03:57:07 04/11/2026 |
| 73 |  HTX |
PAXG/USDT | $3,922.36 | $1,280,823 | 03:54:16 04/11/2026 |
| 74 |  BingX |
PAXG/USDT | $3,923.96 | $1,279,462 | 03:57:21 04/11/2026 |
| 75 |  Kraken |
PAXG/USD | $3,923.06 | $1,139,080 | 03:59:54 04/11/2026 |
| 76 |  Zoomex |
PAXG/USDT | $3,923.69 | $1,134,906 | 03:57:16 04/11/2026 |
| 77 |  Pionex |
PAXG/USDT | $3,922.17 | $1,123,559 | 03:57:17 04/11/2026 |
| 78 |  B2Z Exchange |
PAXG/USD | $3,924.70 | $1,054,631 | 04:00:15 04/11/2026 |
| 79 |  BITmarkets |
PAXG/USDT | $3,921.47 | $1,050,665 | 03:57:15 04/11/2026 |
| 80 | CoinW |
PAXG/USDT | $3,923.98 | $958,446 | 03:57:08 04/11/2026 |
| 81 |  Azbit |
PAXG/USDT | $3,923.87 | $923,438 | 03:57:11 04/11/2026 |
| 82 |  Crypto.com Exchange |
PAXG/USD | $3,924.50 | $863,586 | 03:48:19 04/11/2026 |
| 83 |  BYDFi |
GOLD(PAXG)/USDT | $3,925.09 | $857,334 | 03:57:08 04/11/2026 |
| 84 | Binance |
PAXG/USDC | $3,922.74 | $818,949 | 03:56:54 04/11/2026 |
| 85 | Bitget |
PAXG/USDT | $3,925.11 | $757,271 | 03:55:10 04/11/2026 |
| 86 | Bitrue |
PAXG/USDT | $3,923.69 | $716,578 | 03:57:10 04/11/2026 |
| 87 |  Backpack Exchange |
PAXG/USDC | $3,924.60 | $699,300 | 03:57:15 04/11/2026 |
| 88 | Binance |
PAXG/TRY | $3,918.93 | $685,383 | 03:56:54 04/11/2026 |
| 89 |  Cryptomus |
PAXG/USDT | $3,959.24 | $601,185 | 19:51:10 30/10/2026 |
| 90 |  BitKan |
PAXG/USDT | $3,923.13 | $574,629 | 04:00:12 04/11/2026 |
| 91 |  Metric (Ethereum) |
PAXG/USDC | $3,927.72 | $521,251 | 03:37:11 04/11/2026 |
| 92 |  Binance TR |
PAXG/TRY | $3,918.80 | $501,017 | 03:57:13 04/11/2026 |
| 93 | WhiteBIT |
PAXG/WBT | $3,927.37 | $498,774 | 03:57:07 04/11/2026 |
| 94 | Kraken |
PAXG/EUR | $3,923.78 | $483,787 | 03:59:54 04/11/2026 |
| 95 | BiKing |
PAXG/USDT | $3,923.18 | $467,909 | 04:00:09 04/11/2026 |
| 96 |  LeveX |
PAXG/USDT | $3,921.45 | $434,776 | 04:00:15 04/11/2026 |
| 97 | EasiCoin |
PAXG/USDT | $3,923.01 | $432,052 | 04:00:09 04/11/2026 |
| 98 |  Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,715.67 | $414,510 | 03:54:35 04/11/2026 |
| 99 | Bitbase |
PAXG/USDT | $3,923.70 | $411,971 | 03:57:08 04/11/2026 |
| 100 | KCEX |
PAXG/USDT | $3,923.88 | $407,218 | 03:57:11 04/11/2026 |
| 101 | x.me Exchange |
PAXG/USDT | $3,923.88 | $399,431 | 03:57:09 04/11/2026 |
| 102 | WhiteBIT |
PAXG/USDC | $3,921.10 | $399,331 | 03:57:07 04/11/2026 |
| 103 | Pionex |
PAXG/USDT | $3,923.88 | $388,490 | 03:57:08 04/11/2026 |
| 104 |  Picol |
PAXG/USDT | $3,923.09 | $341,809 | 04:00:09 04/11/2026 |
| 105 |  Aster |
PAXG/USDT | $3,923.30 | $330,193 | 03:54:15 04/11/2026 |
| 106 | Biconomy.com |
PAXG/USDT | $3,923.88 | $325,745 | 03:57:09 04/11/2026 |
| 107 | Crypto.com Exchange |
PAXG/USD | $3,925.92 | $322,497 | 03:57:08 04/11/2026 |
| 108 | Bitunix |
PAXG/USDT | $3,923.69 | $318,402 | 03:57:09 04/11/2026 |
| 109 |  KTX |
PAXG/USDT | $3,923.41 | $315,236 | 04:00:07 04/11/2026 |
| 110 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,923.99 | $308,573 | 21:01:59 03/11/2026 |
| 111 |  Niza.io |
PAXG/USD | $3,922.73 | $289,189 | 03:51:09 04/11/2026 |
| 112 | Bitbaby |
PAXG/USDT | $3,923.33 | $278,091 | 04:00:10 04/11/2026 |
| 113 |  BigONE |
PAXG/USDT | $3,918.18 | $276,689 | 03:57:11 04/11/2026 |
| 114 |  Lighter |
PAXG/USDC | $3,927.14 | $273,509 | 03:57:15 04/11/2026 |
| 115 | BingX |
PAXG/USDT | $3,924.60 | $256,116 | 03:57:07 04/11/2026 |
| 116 |  Uniswap v2 |
PAXG/WETH | $3,943.60 | $255,202 | 03:16:47 04/11/2026 |
| 117 |  Fluid (Ethereum) |
PAXG/XAUt | $3,925.14 | $252,894 | 02:00:23 04/11/2026 |
| 118 | Biconomy.com |
PAXG/USDC | $3,924.14 | $242,993 | 03:57:09 04/11/2026 |
| 119 |  Bitazza |
PAXG/USDT | $3,923.44 | $242,529 | 04:00:12 04/11/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,922.72 | $216,781 | 03:02:23 04/11/2026 |
| 121 |  P2B |
PAXG/USDC | $3,924.73 | $203,435 | 03:54:07 04/11/2026 |
| 122 |  DigiFinex |
PAXG/USDT | $3,924.36 | $203,198 | 03:57:08 04/11/2026 |
| 123 |  Tokpie |
PAXG/USDT | $3,923.29 | $188,417 | 04:00:09 04/11/2026 |
| 124 |  MGBX |
PAXG/USDT | $3,923.88 | $185,216 | 03:57:09 04/11/2026 |
| 125 |  CoinUp.io |
PAXG/USDT | $3,923.11 | $173,708 | 03:45:12 04/11/2026 |
| 126 |  CoinTR |
PAXG/USDT | $3,920.65 | $167,538 | 04:00:08 04/11/2026 |
| 127 | Backpack Exchange |
PAXG/USDC | $3,922.91 | $153,406 | 03:57:09 04/11/2026 |
| 128 |  Nonkyc.io Exchange |
PAXG/USDT | $3,924.33 | $151,580 | 03:57:09 04/11/2026 |
| 129 | Binance |
PAXG/BTC | $3,925.02 | $145,193 | 03:56:54 04/11/2026 |
| 130 | P2B |
PAXG/USDT | $3,922.77 | $144,864 | 03:54:07 04/11/2026 |
| 131 | Bitrue |
PAXG/USDC | $3,924.00 | $142,612 | 03:57:10 04/11/2026 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,927.68 | $121,715 | 00:37:47 04/11/2026 |
| 133 | Niza.io |
PAXG/EUR | $3,923.85 | $121,248 | 03:51:09 04/11/2026 |
| 134 |  Pacifica |
PAXG/USD | $3,922.56 | $118,723 | 04:00:15 04/11/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,927.70 | $109,475 | 23:58:35 03/11/2026 |
| 136 | MEXC |
PAXG/USDC | $3,925.41 | $107,858 | 03:54:16 04/11/2026 |
| 137 | Metric (Ethereum) |
XAUt/PAXG | $3,914.61 | $107,028 | 03:34:23 04/11/2026 |
| 138 | CoinTR |
PAXG/TRY | $3,918.77 | $105,588 | 04:00:08 04/11/2026 |
| 139 |  Binance TH |
PAXG/USDT | $3,923.88 | $105,458 | 03:57:07 04/11/2026 |
| 140 |  AlphaX |
PAXG/USDT | $3,924.27 | $104,030 | 03:57:16 04/11/2026 |
| 141 | Crypto.com Exchange |
PAXG/USDT | $3,924.64 | $91,307.18 | 03:57:08 04/11/2026 |
| 142 |  BtcTurk | Kripto |
PAXG/TRY | $3,918.13 | $86,822.82 | 03:56:53 04/11/2026 |
| 143 | Kraken |
PAXG/XBT | $3,922.81 | $78,336.49 | 03:59:54 04/11/2026 |
| 144 |  PrimeXBT |
PAXG/USDT | $3,921.50 | $76,265.37 | 04:00:16 04/11/2026 |
| 145 |  Bitstamp by Robinhood |
PAXG/USD | $3,924.99 | $66,051.23 | 03:59:53 04/11/2026 |
| 146 |  ChangeNOW |
PAXG/BTC | $3,931.17 | $60,243.35 | 04:00:08 04/11/2026 |
| 147 | MEXC |
GOLD(PAXG)/USDC | $3,926.86 | $59,246.56 | 03:54:09 04/11/2026 |
| 148 | Cofinex |
PAXG/USDT | $3,925.67 | $57,390.53 | 04:00:07 04/11/2026 |
| 149 |  XBO.com |
PAXG/USDT | $3,921.75 | $51,704.68 | 04:00:09 04/11/2026 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/USDT | $3,929.20 | $49,921.77 | 03:29:11 04/11/2026 |
| 151 |  Coinstore |
PAXG/USDT | $3,922.54 | $45,556.01 | 03:57:08 04/11/2026 |
| 152 | Bitrue |
PAXG/XRP | $3,924.48 | $45,372.96 | 03:57:10 04/11/2026 |
| 153 | Bitrue |
PAXG/RLUSD | $3,923.61 | $44,996.14 | 03:57:10 04/11/2026 |
| 154 | Azbit |
PAXG/BTC | $3,925.32 | $37,990.66 | 03:57:11 04/11/2026 |
| 155 | BtcTurk | Kripto |
PAXG/USDT | $3,925.88 | $28,051.89 | 03:56:53 04/11/2026 |
| 156 | LeveX |
PAXG/USDT | $3,924.62 | $26,958.42 | 04:00:11 04/11/2026 |
| 157 | Phemex |
PAXG/USDT | $3,921.77 | $25,147.34 | 03:57:16 04/11/2026 |
| 158 |  Tebbit |
PAXG/USDT | $3,920.98 | $20,120.93 | 04:00:17 04/11/2026 |
| 159 |  Kanga Exchange |
PAXG/USDC | $3,925.05 | $19,810.30 | 04:00:08 04/11/2026 |
| 160 |  Bitso |
PAXG/USD | $3,925.90 | $16,155.74 | 03:59:23 04/11/2026 |
| 161 | KuCoin |
PAXG/BTC | $3,926.83 | $13,287.79 | 03:56:23 04/11/2026 |
| 162 |  BitGW Exchange |
PAXG/USDT | $4,244.79 | $11,365.83 | 04:00:19 04/11/2026 |
| 163 |  Binance.US |
PAXG/USDT | $4,245.12 | $11,351.57 | 03:59:23 04/11/2026 |
| 164 |  Everything.inc |
PAXG/USDT | $3,923.57 | $11,027.37 | 03:57:07 04/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,694.34 | $10,234.57 | 03:39:47 04/11/2026 |
| 166 |  Tokocrypto |
PAXG/USDT | $3,923.88 | $9,960.05 | 03:57:08 04/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,930.95 | $9,956.05 | 03:40:11 04/11/2026 |
| 168 |  ApeX Omni |
PAXG/USDT | $3,921.87 | $9,152.86 | 04:00:15 04/11/2026 |
| 169 |  Indodax |
PAXG/IDR | $3,965.84 | $9,000.34 | 03:59:55 04/11/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,912.09 | $8,234.07 | 13:05:59 01/11/2026 |
| 171 |  Gemini |
PAXG/USD | $3,920.29 | $8,141.78 | 03:59:54 04/11/2026 |
| 172 | Kraken |
PAXG/ETH | $3,931.00 | $7,978.88 | 03:59:54 04/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,925.18 | $7,635.94 | 02:57:59 04/11/2026 |
| 174 |  Revolut (UK) |
PAXG/GBP | $3,928.05 | $7,506.51 | 04:00:10 04/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,929.05 | $7,345.10 | 03:14:59 04/11/2026 |
| 176 |  TRIV |
PAXG/IDR | $3,943.20 | $6,747.67 | 04:00:13 04/11/2026 |
| 177 | TRIV |
PAXG/USDT | $3,923.23 | $6,747.67 | 04:00:13 04/11/2026 |
| 178 |  Bithumb |
PAXG/KRW | $3,934.86 | $6,646.79 | 03:59:53 04/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,291.25 | $6,578.72 | 01:09:35 04/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,743.77 | $6,161.82 | 03:40:11 04/11/2026 |
| 181 |  CoinDCX |
PAXG/INR | $4,240.24 | $5,668.99 | 03:57:08 04/11/2026 |
| 182 |  Orderly |
PAXG/USDC | $3,911.82 | $5,529.79 | 04:00:17 04/11/2026 |
| 183 |  MemeMax |
PAXG/USDC | $3,922.12 | $5,529.79 | 04:00:16 04/11/2026 |
| 184 |  Mercado Bitcoin |
PAXG/BRL | $3,920.34 | $4,263.70 | 19:45:07 02/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,927.16 | $3,899.21 | 02:58:11 04/11/2026 |
| 186 | Kanga Exchange |
PAXG/PLN | $3,940.19 | $2,973.83 | 04:00:08 04/11/2026 |
| 187 | OKX |
PAXG/TRY | $3,949.80 | $2,726.52 | 03:56:23 04/11/2026 |
| 188 | Binance |
PAXG/U | $3,933.71 | $1,979.53 | 03:56:42 04/11/2026 |
| 189 | Binance |
PAXG/USD1 | $3,925.35 | $1,164.22 | 03:56:42 04/11/2026 |
| 190 | TruBit Pro Exchange |
PAXG/USDT | $3,894.62 | $1,016.85 | 03:57:10 04/11/2026 |
| 191 |  Bitlo |
PAXG/TRY | $3,928.23 | $1,005.22 | 04:00:11 04/11/2026 |
| 192 |  LMAX Digital |
PAXG/USD | $3,962.10 | $950.77 | 03:57:08 04/11/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,532.52 | $928.77 | 03:38:11 04/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,926.25 | $840.70 | 02:44:11 04/11/2026 |
| 195 |  Paradex |
PAXG/USD | $3,938.71 | $811.04 | 04:00:16 04/11/2026 |
| 196 | Revolut (UK) |
PAXG/USD | $3,919.66 | $633.99 | 04:00:10 04/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,949.41 | $631.64 | 01:19:23 03/11/2026 |
| 198 |  Curve (Ethereum) |
PAXG/XAUt | $3,927.61 | $624.83 | 01:02:11 04/11/2026 |
| 199 | CoinDCX |
PAXG/USDT | $3,923.70 | $473.34 | 03:57:08 04/11/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,927.21 | $428.50 | 22:09:59 03/11/2026 |
| 201 |  Variational |
PAXG/USDC | $3,923.60 | $377.39 | 04:00:17 04/11/2026 |
| 202 |  Coinone |
PAXG/KRW | $3,918.72 | $299.74 | 03:56:53 04/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,281.24 | $284.35 | 03:25:11 04/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $3,927.03 | $262.82 | 03:32:35 04/11/2026 |
| 205 |  Foxbit |
PAXG/BRL | $3,907.71 | $179.91 | 03:57:09 04/11/2026 |
| 206 |  Bitkub |
PAXG/THB | $4,261.62 | $163.14 | 03:57:07 04/11/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,847.55 | $157.51 | 18:17:23 02/11/2026 |
| 208 | Crypto.com Exchange |
PAXG/EUR | $3,946.05 | $133.11 | 03:48:09 04/11/2026 |
| 209 |  ZebPay |
PAXG/INR | $4,211.72 | $109.15 | 03:57:07 04/11/2026 |
| 210 | Uniswap v2 |
PAXG/USDC | $3,928.29 | $68.68 | 01:41:47 04/11/2026 |
| 211 |  HitBTC |
PAXG/USDT | $3,926.35 | $36.24 | 03:54:09 04/11/2026 |
| 212 |  Gleec BTC |
PAXG/USDT | $3,926.33 | $36.24 | 04:00:08 04/11/2026 |
| 213 |  CEX.IO |
PAXG/USDT | $3,925.22 | $26.31 | 03:54:09 04/11/2026 |
| 214 | CEX.IO |
PAXG/EUR | $3,932.61 | $22.04 | 03:54:09 04/11/2026 |
| 215 | CEX.IO |
PAXG/USD | $3,928.30 | $21.98 | 03:54:09 04/11/2026 |
| 216 |  Unocoin |
PAXG/USDT | $1,792.43 | $20.93 | 03:57:13 04/11/2026 |
| 217 | CEX.IO |
PAXG/USDC | $3,931.84 | $20.72 | 03:54:09 04/11/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,931.26 | $12.83 | 01:07:59 04/11/2026 |
| 219 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $3,960.01 | $2.97 | 00:56:47 03/11/2026 |
| 220 | Unocoin |
PAXG/INR | $5,274.80 | $2.15 | 03:57:13 04/11/2026 |
| 221 |  Independent Reserve |
PAXG/USD | $3,917.98 | $2.06 | 03:57:09 04/11/2026 |
| 222 | Independent Reserve |
PAXG/AUD | $3,884.24 | $2.04 | 03:57:09 04/11/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/USDT | $3,936.31 | $1.20 | 13:59:47 03/11/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,702.34 | $0.7412 | 02:27:35 04/11/2026 |
| 225 | HitBTC |
PAXG/BTC | $3,953.39 | $0 | 03:54:09 04/11/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $4,060.30 | $0 | 03:59:23 04/11/2026 |
| 227 |  Digital X |
PAXG/KRW | $3,912.74 | $0 | 03:54:09 04/11/2026 |
| 228 |  Upbit |
PAXG/USDT | $3,835.55 | $0 | 03:56:23 04/11/2026 |
| 229 | ZebPay |
PAXG/USDT | $3,953.28 | $0 | 03:57:07 04/11/2026 |
| 230 |  WazirX |
PAXG/INR | $4,512.62 | $0 | 04:00:09 04/11/2026 |
| 231 | WazirX |
PAXG/USDT | $3,949.53 | $0 | 04:00:09 04/11/2026 |
| 232 |  Tothemoon |
PAXG/USDT | $4,385.27 | $0 | 03:57:15 04/11/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $3,923.88 | $0 | 03:57:08 04/11/2026 |
| 234 | Tokocrypto |
PAXG/USDC | $3,922.75 | $0 | 03:57:08 04/11/2026 |
| 235 |  Giottus |
PAXG/INR | $527.34 | $0 | 13:45:11 03/11/2026 |
| 236 | Giottus |
PAXG/USDT | $3,917.87 | $0 | 13:45:11 03/11/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,633.33 | $0 | 03:57:08 04/11/2026 |
| 238 | Bitazza |
PAXG/THB | $3,906.77 | $0 | 04:00:12 04/11/2026 |
| 239 | Aster |
PAXG/USD | $3,907.93 | $0 | 15:03:15 03/11/2026 |
| 240 |  Bullish |
PAXG/USDC | $3,902.98 | $0 | 03:57:07 04/11/2026 |
| 241 | Bullish |
PAXG/USDT | $4,148.03 | $0 | 03:57:07 04/11/2026 |
| 242 |  Flipster |
PAXG/USDT | $3,990.68 | $0 | 03:57:15 04/11/2026 |
| 243 |  Dzengi |
PAXG/USD | $3,914.88 | $0 | 04:00:08 04/11/2026 |
| 244 |  ADEN |
PAXG/USDT | $3,925.14 | $0 | 04:01:00 04/11/2026 |
| 245 |  Fillx |
PAXG/USDC | $3,911.82 | $0 | 04:00:16 04/11/2026 |
| 246 |  Bullbit |
PAXG/USDC | $3,925.27 | $0 | 04:00:17 04/11/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 04/11/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,889,931 với tỷ giá $3,920.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.