PAX Gold PAXG
Xếp hạng #37
00:48:00 03/08/2026
Giá PAX Gold (PAXG)
$4,059.72 0.52%
0.06417 BTC
106,283,441 VND
Thấp: $4,035.19
Cao: $4,059.72
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,057.48 | $130,917,581 | 00:00:16 03/08/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,056.19 | $31,912,741 | 23:57:15 02/08/2026 |
| 3 |  Binance |
PAXG/USDT | $4,057.51 | $18,205,968 | 23:54:16 02/08/2026 |
| 4 |  Aivora Exchange |
PAXG/USDT | $4,439.86 | $15,114,026 | 00:00:16 03/08/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,058.03 | $14,058,005 | 23:54:15 02/08/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,057.23 | $13,837,264 | 23:57:18 02/08/2026 |
| 7 |  Toobit |
PAXG/USDT | $4,057.31 | $10,842,271 | 23:57:15 02/08/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,057.39 | $9,553,924 | 23:57:19 02/08/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,057.62 | $9,053,489 | 00:00:17 03/08/2026 |
| 10 |  BitMart |
PAXG/USDT | $4,057.18 | $8,035,241 | 00:00:15 03/08/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,057.33 | $7,269,089 | 23:57:15 02/08/2026 |
| 12 |  BingX |
PAXG/USDT | $4,057.66 | $6,551,825 | 23:57:17 02/08/2026 |
| 13 |  Hotcoin |
PAXG/USDT | $4,059.05 | $6,037,709 | 23:57:13 02/08/2026 |
| 14 |  Blockfinex |
PAXG/USDT | $4,058.98 | $6,034,036 | 00:00:10 03/08/2026 |
| 15 |  WHXEX |
PAXG/USDT | $4,058.98 | $6,034,036 | 00:00:11 03/08/2026 |
| 16 |  idax exchange |
PAXG/USDT | $4,058.98 | $6,034,036 | 00:00:13 03/08/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,057.35 | $5,982,153 | 00:00:16 03/08/2026 |
| 18 |  WOO X Pro |
PAXG/USDT | $4,057.35 | $4,875,441 | 00:00:15 03/08/2026 |
| 19 |  Batonex |
PAXG/USDT | $4,057.36 | $4,665,701 | 00:00:16 03/08/2026 |
| 20 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,058.57 | $4,262,691 | 23:59:35 02/08/2026 |
| 21 |  TruBit Pro Exchange |
PAXG/USDT | $4,058.24 | $4,162,218 | 00:00:16 03/08/2026 |
| 22 | idax exchange |
PAXG/USDT | $4,057.60 | $3,969,116 | 00:00:17 03/08/2026 |
| 23 | WHXEX |
PAXG/USDT | $4,057.24 | $3,966,530 | 23:57:16 02/08/2026 |
| 24 | BiKing |
PAXG/USDT | $4,058.52 | $3,760,810 | 00:00:11 03/08/2026 |
| 25 | Binance |
PAXG/USDT | $4,059.06 | $3,758,146 | 23:56:42 02/08/2026 |
| 26 |  ZKE |
PAXG/USDT | $4,058.81 | $3,620,261 | 00:00:12 03/08/2026 |
| 27 |  Binibit |
PAXG/USDT | $4,041.32 | $3,593,751 | 00:00:11 03/08/2026 |
| 28 |  Ourbit |
PAXG/USDT | $4,057.24 | $3,445,161 | 23:57:16 02/08/2026 |
| 29 |  KCEX |
PAXG/USDT | $4,057.24 | $3,072,162 | 23:57:15 02/08/2026 |
| 30 |  Hyperliquid |
PAXG/USDC | $4,061.81 | $2,829,959 | 23:57:26 02/08/2026 |
| 31 |  Echobit |
PAXG/USDT | $4,057.31 | $2,483,639 | 23:57:15 02/08/2026 |
| 32 |  P2B |
PAXG/USDT | $4,059.46 | $2,449,474 | 23:57:07 02/08/2026 |
| 33 |  AlphaX |
PAXG/USDT | $4,057.04 | $2,274,651 | 00:00:17 03/08/2026 |
| 34 |  CoinP |
PAXG/USDT | $4,057.60 | $2,224,816 | 00:00:15 03/08/2026 |
| 35 |  AEGET |
PAXG/USDT | $4,057.61 | $2,208,955 | 00:00:16 03/08/2026 |
| 36 | Ourbit |
PAXG/USDT | $4,057.72 | $2,136,400 | 23:51:12 02/08/2026 |
| 37 |  XT.COM |
PAXG/USDT | $4,057.54 | $2,124,357 | 23:57:41 02/08/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,058.87 | $1,906,116 | 23:57:12 02/08/2026 |
| 39 | Hotcoin |
PAXG/USDT | $4,057.02 | $1,898,072 | 23:57:20 02/08/2026 |
| 40 |  BTCC |
PAXG/USDT | $4,057.78 | $1,879,108 | 23:57:12 02/08/2026 |
| 41 |  SunX |
PAXG/USDT | $4,076.44 | $1,832,138 | 00:03:15 03/08/2026 |
| 42 |  B2Z Exchange |
PAXG/USD | $4,058.87 | $1,780,154 | 00:00:15 03/08/2026 |
| 43 |  GroveX |
PAXG/USDT | $4,052.60 | $1,756,975 | 00:00:10 03/08/2026 |
| 44 | Toobit |
PAXG/USDT | $4,059.26 | $1,724,244 | 23:57:10 02/08/2026 |
| 45 |  BITmarkets |
PAXG/USDT | $4,057.39 | $1,704,080 | 00:00:15 03/08/2026 |
| 46 |  CEEX exchange |
PAXG/USDT | $4,056.26 | $1,649,684 | 00:00:12 03/08/2026 |
| 47 | BitMart |
PAXG/USDT | $4,010.57 | $1,612,859 | 20:36:09 29/07/2026 |
| 48 |  Gate |
PAXG/USDT | $4,056.06 | $1,611,200 | 23:54:20 02/08/2026 |
| 49 |  BitradeX |
PAXG/USDT | $4,057.80 | $1,503,004 | 23:54:07 02/08/2026 |
| 50 |  YEX |
PAXG/USDT | $4,058.78 | $1,498,768 | 00:00:11 03/08/2026 |
| 51 |  BitDelta |
PAXG/USDT | $4,057.60 | $1,494,195 | 23:57:11 02/08/2026 |
| 52 | BitradeX |
PAXG/USDT | $4,057.90 | $1,352,739 | 23:54:15 02/08/2026 |
| 53 |  CZR Exchange |
PAXG/USDT | $4,057.34 | $1,178,837 | 00:00:17 03/08/2026 |
| 54 |  LBank |
PAXG/USDT | $4,058.95 | $1,178,036 | 23:57:10 02/08/2026 |
| 55 | YUBIT |
PAXG/USDT | $4,057.27 | $1,173,593 | 23:57:15 02/08/2026 |
| 56 |  Grvt |
PAXG/USDT | $4,055.97 | $1,156,348 | 22:00:19 02/08/2026 |
| 57 | TruBit Pro Exchange |
PAXG/USDT | $4,055.26 | $1,054,056 | 00:00:10 03/08/2026 |
| 58 |  Lighter |
PAXG/USDC | $4,059.23 | $996,384 | 23:57:15 02/08/2026 |
| 59 |  KuCoin |
PAXG/USDT | $4,057.04 | $979,059 | 23:57:19 02/08/2026 |
| 60 |  EdgeX |
PAXG/USD | $4,058.45 | $971,944 | 00:03:15 03/08/2026 |
| 61 |  ASTX |
PAXG/USDT | $4,058.81 | $966,051 | 00:00:10 03/08/2026 |
| 62 |  Phemex |
PAXG/USDT | $4,053.77 | $957,331 | 23:57:09 02/08/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,058.08 | $955,575 | 23:57:07 02/08/2026 |
| 64 | WhiteBIT |
PAXG/USDT | $4,059.95 | $947,626 | 23:57:07 02/08/2026 |
| 65 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,058.63 | $938,271 | 23:57:59 02/08/2026 |
| 66 |  Aster |
PAXG/USDT | $4,054.23 | $928,765 | 23:54:15 02/08/2026 |
| 67 | CoinW |
PAXG/USDT | $4,059.59 | $924,243 | 23:57:09 02/08/2026 |
| 68 |  Bitunix |
PAXG/USDT | $4,056.58 | $871,751 | 23:51:16 02/08/2026 |
| 69 |  Pacifica |
PAXG/USD | $4,059.26 | $846,744 | 00:03:15 03/08/2026 |
| 70 |  Cofinex |
PAXG/USDT | $4,056.73 | $835,774 | 00:00:17 03/08/2026 |
| 71 |  Bitget |
PAXG/USDT | $4,056.17 | $830,030 | 23:54:15 02/08/2026 |
| 72 |  Bybit |
PAXG/USDT | $4,056.98 | $827,829 | 23:54:16 02/08/2026 |
| 73 |  Hibt |
PAXG/USDT | $4,057.72 | $751,704 | 23:51:12 02/08/2026 |
| 74 |  MEXC |
GOLD(PAXG)/USDT | $4,059.27 | $743,452 | 23:57:08 02/08/2026 |
| 75 | YEX |
PAXG/USDT | $4,057.34 | $676,499 | 00:00:16 03/08/2026 |
| 76 |  ApeX Omni |
PAXG/USDT | $4,056.19 | $565,930 | 00:03:16 03/08/2026 |
| 77 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,058.68 | $560,735 | 00:03:50 03/08/2026 |
| 78 |  Bitrue |
PAXG/USDT | $4,057.29 | $554,856 | 23:57:16 02/08/2026 |
| 79 | BVOX |
PAXG/USDT | $4,059.05 | $531,700 | 23:57:07 02/08/2026 |
| 80 | KuCoin |
PAXG/USDT | $4,057.52 | $525,089 | 23:59:23 02/08/2026 |
| 81 |  Bitbase |
PAXG/USDT | $4,056.74 | $516,503 | 23:51:26 02/08/2026 |
| 82 |  x.me Exchange |
PAXG/USDT | $4,057.24 | $516,174 | 23:57:18 02/08/2026 |
| 83 |  Pionex |
PAXG/USDT | $4,057.31 | $469,813 | 23:57:16 02/08/2026 |
| 84 | Gate |
PAXG/USDT | $4,058.39 | $451,191 | 23:56:24 02/08/2026 |
| 85 |  Coinbase Exchange |
PAXG/USD | $4,059.33 | $440,750 | 23:56:29 02/08/2026 |
| 86 |  Blynex |
PAXG/USDT | $4,061.39 | $430,732 | 00:00:11 03/08/2026 |
| 87 | Bitrue |
PAXG/USDT | $4,059.46 | $368,193 | 23:57:08 02/08/2026 |
| 88 |  Kraken |
PAXG/USD | $4,058.82 | $336,784 | 23:59:54 02/08/2026 |
| 89 |  Bitbaby |
PAXG/USDT | $4,057.06 | $334,833 | 23:57:16 02/08/2026 |
| 90 |  BitKan |
PAXG/USDT | $4,058.52 | $332,527 | 00:00:12 03/08/2026 |
| 91 |  Biconomy.com |
PAXG/USDT | $4,057.63 | $331,463 | 23:48:07 02/08/2026 |
| 92 |  Coinbase International Exchange |
PAXG/USDC | $4,055.79 | $329,887 | 00:00:16 03/08/2026 |
| 93 | WhiteBIT |
PAXG/WBT | $4,057.93 | $323,658 | 23:57:07 02/08/2026 |
| 94 | MEXC |
PAXG/USDT | $4,056.12 | $310,293 | 23:57:16 02/08/2026 |
| 95 |  Crypto.com Exchange |
PAXG/USD | $4,059.44 | $309,763 | 23:57:08 02/08/2026 |
| 96 |  OKX |
PAXG/USDT | $4,056.61 | $271,080 | 23:56:24 02/08/2026 |
| 97 |  BitTap |
PAXG/USDT | $4,057.35 | $267,391 | 00:00:16 03/08/2026 |
| 98 |  MGBX |
PAXG/USDT | $4,059.26 | $263,506 | 23:57:08 02/08/2026 |
| 99 |  Tothemoon |
PAXG/USDT | $4,058.72 | $256,703 | 00:00:12 03/08/2026 |
| 100 |  Bitazza |
PAXG/USDT | $4,058.54 | $250,371 | 00:00:12 03/08/2026 |
| 101 |  Zoomex |
PAXG/USDT | $4,057.79 | $248,204 | 23:57:18 02/08/2026 |
| 102 | Crypto.com Exchange |
PAXG/USD | $4,056.08 | $247,747 | 23:36:17 02/08/2026 |
| 103 |  Fluid (Ethereum) |
PAXG/XAUt | $4,058.05 | $240,666 | 00:01:35 03/08/2026 |
| 104 | Bitbase |
PAXG/USDT | $4,059.27 | $236,295 | 23:57:08 02/08/2026 |
| 105 | WhiteBIT |
PAXG/USDC | $4,057.12 | $226,958 | 23:57:07 02/08/2026 |
| 106 | Pionex |
PAXG/USDT | $4,059.27 | $216,452 | 23:57:10 02/08/2026 |
| 107 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,057.56 | $212,472 | 23:45:59 02/08/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,058.68 | $210,843 | 23:57:23 02/08/2026 |
| 109 | KCEX |
PAXG/USDT | $4,059.26 | $208,284 | 23:57:09 02/08/2026 |
| 110 |  LMAX Digital |
PAXG/USD | $4,058.20 | $202,910 | 05:12:11 31/07/2026 |
| 111 | x.me Exchange |
PAXG/USDT | $4,059.27 | $202,292 | 23:57:10 02/08/2026 |
| 112 |  Tokpie |
PAXG/USDT | $4,053.51 | $197,880 | 00:00:12 03/08/2026 |
| 113 |  BYDFi |
PAXG/USDT | $4,058.34 | $197,442 | 00:00:10 03/08/2026 |
| 114 | Bitunix |
PAXG/USDT | $4,057.71 | $197,089 | 23:51:11 02/08/2026 |
| 115 | Biconomy.com |
PAXG/USDC | $4,057.98 | $195,972 | 23:48:07 02/08/2026 |
| 116 |  Picol |
PAXG/USDT | $4,058.80 | $191,039 | 00:00:08 03/08/2026 |
| 117 | Bitget |
PAXG/USDT | $4,056.26 | $189,233 | 23:54:56 02/08/2026 |
| 118 | EasiCoin |
PAXG/USDT | $4,058.87 | $187,222 | 00:00:12 03/08/2026 |
| 119 |  Uniswap v2 |
PAXG/WETH | $4,053.27 | $183,972 | 23:59:11 02/08/2026 |
| 120 | Binance |
PAXG/TRY | $4,055.77 | $174,898 | 23:56:42 02/08/2026 |
| 121 |  CoinTR |
PAXG/USDT | $4,056.79 | $170,440 | 00:00:07 03/08/2026 |
| 122 |  Extended |
PAXG/USD | $4,061.72 | $167,762 | 00:03:16 03/08/2026 |
| 123 | Bitbaby |
PAXG/USDT | $4,059.17 | $166,509 | 23:57:12 02/08/2026 |
| 124 |  Cryptomus |
PAXG/USDT | $4,057.16 | $160,311 | 00:00:11 03/08/2026 |
| 125 | BingX |
PAXG/USDT | $4,059.37 | $156,776 | 23:57:11 02/08/2026 |
| 126 | Binance |
PAXG/USDC | $4,059.07 | $154,634 | 23:56:42 02/08/2026 |
| 127 |  Binance TR |
PAXG/TRY | $4,055.77 | $154,240 | 23:57:10 02/08/2026 |
| 128 |  KTX |
PAXG/USDT | $4,058.81 | $149,043 | 00:00:08 03/08/2026 |
| 129 | Binance |
PAXG/BTC | $4,059.08 | $139,113 | 23:56:42 02/08/2026 |
| 130 |  LeveX |
PAXG/USDT | $4,057.70 | $138,755 | 00:00:15 03/08/2026 |
| 131 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,059.31 | $137,500 | 23:43:11 02/08/2026 |
| 132 |  CoinUp.io |
PAXG/USDT | $4,057.89 | $133,473 | 23:51:09 02/08/2026 |
| 133 |  DigiFinex |
PAXG/USDT | $4,056.89 | $114,087 | 23:54:07 02/08/2026 |
| 134 |  BigONE |
PAXG/USDT | $4,058.99 | $113,099 | 23:57:07 02/08/2026 |
| 135 | CoinTR |
PAXG/TRY | $4,059.99 | $106,352 | 00:00:07 03/08/2026 |
| 136 | MEXC |
PAXG/USDC | $4,054.08 | $93,098.44 | 23:57:16 02/08/2026 |
| 137 |  HTX |
PAXG/USDT | $4,054.39 | $92,894.42 | 23:30:17 02/08/2026 |
| 138 |  Backpack Exchange |
PAXG/USDC | $4,055.46 | $86,806.55 | 23:57:15 02/08/2026 |
| 139 |  Niza.io |
PAXG/USD | $4,059.07 | $83,897.44 | 00:00:10 03/08/2026 |
| 140 |  Nonkyc.io Exchange |
PAXG/USDT | $4,070.00 | $80,119.97 | 00:00:10 03/08/2026 |
| 141 | Kraken |
PAXG/XBT | $4,065.93 | $70,883.76 | 23:59:54 02/08/2026 |
| 142 | MEXC |
GOLD(PAXG)/USDC | $4,057.95 | $54,388.61 | 23:57:08 02/08/2026 |
| 143 |  Bitstamp by Robinhood |
PAXG/USD | $4,060.63 | $52,650.44 | 23:59:23 02/08/2026 |
| 144 | Cofinex |
PAXG/USDT | $4,056.79 | $51,669.87 | 00:00:09 03/08/2026 |
| 145 |  Deribit |
PAXG/USDC | $4,062.49 | $42,692.95 | 23:39:50 02/08/2026 |
| 146 | Kraken |
PAXG/EUR | $4,060.59 | $42,394.73 | 23:59:54 02/08/2026 |
| 147 | P2B |
PAXG/USDC | $4,059.22 | $42,307.28 | 23:57:07 02/08/2026 |
| 148 | Phemex |
PAXG/USDT | $4,053.79 | $41,007.27 | 23:57:16 02/08/2026 |
| 149 | Bitrue |
PAXG/RLUSD | $4,051.20 | $38,057.13 | 23:57:08 02/08/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,051.08 | $35,952.51 | 23:57:08 02/08/2026 |
| 151 | Azbit |
PAXG/BTC | $4,055.53 | $35,065.86 | 23:57:07 02/08/2026 |
| 152 |  BtcTurk | Kripto |
PAXG/TRY | $4,054.27 | $34,526.43 | 23:57:23 02/08/2026 |
| 153 | Bitrue |
PAXG/USDC | $4,051.34 | $34,177.88 | 23:57:08 02/08/2026 |
| 154 | BtcTurk | Kripto |
PAXG/USDT | $4,056.08 | $31,750.11 | 23:57:23 02/08/2026 |
| 155 | Backpack Exchange |
PAXG/USDC | $4,056.36 | $25,686.02 | 23:57:11 02/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,863.07 | $22,753.78 | 23:42:11 02/08/2026 |
| 157 | Binance |
PAXG/U | $4,057.48 | $22,178.66 | 23:56:42 02/08/2026 |
| 158 | Crypto.com Exchange |
PAXG/USDT | $4,059.48 | $20,636.58 | 23:57:08 02/08/2026 |
| 159 |  Binance TH |
PAXG/USDT | $4,058.96 | $16,844.35 | 23:57:09 02/08/2026 |
| 160 | LeveX |
PAXG/USDT | $4,058.36 | $16,788.60 | 00:00:11 03/08/2026 |
| 161 | Kraken |
PAXG/ETH | $4,070.31 | $16,573.60 | 23:59:24 02/08/2026 |
| 162 |  PrimeXBT |
PAXG/USDT | $4,057.14 | $16,228.55 | 00:00:16 03/08/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $4,057.48 | $15,041.50 | 21:48:23 02/08/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,863.01 | $13,675.87 | 23:56:59 02/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,161.38 | $12,773.88 | 23:48:35 02/08/2026 |
| 166 |  Everything.inc |
PAXG/USDT | $4,057.27 | $11,315.78 | 23:57:08 02/08/2026 |
| 167 | Niza.io |
PAXG/EUR | $4,058.36 | $10,574.53 | 00:00:10 03/08/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,055.29 | $10,374.14 | 20:14:35 02/08/2026 |
| 169 |  Kanga Exchange |
PAXG/PLN | $4,112.56 | $9,933.92 | 00:00:11 03/08/2026 |
| 170 | Kanga Exchange |
PAXG/USDC | $4,060.20 | $9,501.08 | 00:00:11 03/08/2026 |
| 171 |  Tokocrypto |
PAXG/USDT | $4,059.05 | $8,836.49 | 23:57:11 02/08/2026 |
| 172 |  Gemini |
PAXG/USD | $4,060.24 | $8,543.46 | 23:59:54 02/08/2026 |
| 173 |  XBO.com |
PAXG/USDT | $4,054.21 | $8,216.26 | 23:57:09 02/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,035.84 | $7,400.16 | 20:11:59 02/08/2026 |
| 175 |  Paradex |
PAXG/USD | $4,053.69 | $7,321.34 | 00:03:15 03/08/2026 |
| 176 |  CoinEx |
PAXG/USDT | $4,049.29 | $5,624.31 | 23:59:54 02/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,059.22 | $5,457.09 | 22:24:11 02/08/2026 |
| 178 |  Bitso |
PAXG/USD | $4,060.10 | $5,453.84 | 23:59:53 02/08/2026 |
| 179 | Binance |
PAXG/USD1 | $4,042.08 | $4,782.95 | 15:48:54 02/08/2026 |
| 180 |  TRIV |
PAXG/USDT | $4,058.65 | $3,463.98 | 00:00:14 03/08/2026 |
| 181 | TRIV |
PAXG/IDR | $4,072.78 | $3,463.98 | 00:00:14 03/08/2026 |
| 182 |  Bithumb |
PAXG/KRW | $4,000.22 | $3,126.87 | 21:59:23 02/08/2026 |
| 183 |  Indodax |
PAXG/IDR | $4,038.00 | $3,118.13 | 23:59:24 02/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,057.10 | $2,807.44 | 22:42:47 02/08/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,317.26 | $2,676.32 | 23:57:07 02/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,628.73 | $2,112.82 | 01:32:11 02/08/2026 |
| 187 | KuCoin |
PAXG/BTC | $4,054.99 | $1,613.27 | 23:59:23 02/08/2026 |
| 188 |  Mercado Bitcoin |
PAXG/BRL | $4,069.00 | $1,562.94 | 23:57:08 02/08/2026 |
| 189 | OKX |
PAXG/TRY | $4,051.96 | $1,394.47 | 23:56:24 02/08/2026 |
| 190 |  Flipster |
PAXG/USDT | $4,054.50 | $1,392.73 | 00:00:15 03/08/2026 |
| 191 |  Binance.US |
PAXG/USDT | $4,030.82 | $941.59 | 23:59:23 02/08/2026 |
| 192 |  BitGW Exchange |
PAXG/USDT | $4,030.68 | $941.56 | 00:00:20 03/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,056.96 | $933.22 | 17:08:11 02/08/2026 |
| 194 |  DeriW |
PAXG/USDT | $4,028.31 | $925.89 | 00:24:17 30/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,059.43 | $916.13 | 23:42:35 02/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,056.79 | $708.19 | 22:58:47 02/08/2026 |
| 197 |  Bitlo |
PAXG/TRY | $4,048.36 | $667.17 | 00:00:11 03/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,084.72 | $532.53 | 22:10:59 02/08/2026 |
| 199 | CoinDCX |
PAXG/USDT | $4,059.47 | $451.06 | 23:57:07 02/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,059.19 | $424.49 | 23:56:35 02/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,059.01 | $392.60 | 23:38:59 02/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,063.88 | $384.29 | 18:57:23 02/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,059.33 | $113.09 | 20:14:35 02/08/2026 |
| 204 |  Bitkub |
PAXG/THB | $4,118.78 | $102.14 | 23:57:09 02/08/2026 |
| 205 |  ZebPay |
PAXG/INR | $4,280.73 | $84.87 | 23:57:10 02/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,880.42 | $61.95 | 09:21:23 02/08/2026 |
| 207 | Tokocrypto |
PAXG/USDC | $4,058.76 | $55.74 | 23:57:11 02/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,041.73 | $51.05 | 19:51:23 31/07/2026 |
| 209 |  CEX.IO |
PAXG/USDC | $4,067.66 | $28.48 | 23:57:12 02/08/2026 |
| 210 | CEX.IO |
PAXG/USDT | $4,059.40 | $28.45 | 23:57:12 02/08/2026 |
| 211 | CEX.IO |
PAXG/USD | $4,064.20 | $26.99 | 23:57:12 02/08/2026 |
| 212 |  Unocoin |
PAXG/INR | $5,240.96 | $23.08 | 00:00:11 03/08/2026 |
| 213 | Unocoin |
PAXG/USDT | $1,792.27 | $20.92 | 00:00:11 03/08/2026 |
| 214 | CEX.IO |
PAXG/EUR | $4,073.05 | $17.11 | 23:57:12 02/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,052.40 | $16.02 | 18:47:59 02/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,433.80 | $7.51 | 09:31:23 02/08/2026 |
| 217 |  Coinone |
PAXG/KRW | $3,953.68 | $3.95 | 23:59:53 02/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,044.67 | $2.89 | 01:31:11 02/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,656.54 | $1.16 | 02:51:47 01/08/2026 |
| 220 |  HitBTC |
PAXG/BTC | $3,885.38 | $0 | 00:00:10 03/08/2026 |
| 221 | HitBTC |
PAXG/USDT | $4,028.67 | $0 | 00:00:10 03/08/2026 |
| 222 | Bitstamp by Robinhood |
PAXG/EUR | $4,082.04 | $0 | 23:59:53 02/08/2026 |
| 223 |  Korbit |
PAXG/KRW | $3,980.71 | $0 | 23:57:09 02/08/2026 |
| 224 | ZebPay |
PAXG/USDT | $4,089.93 | $0 | 23:57:10 02/08/2026 |
| 225 |  WazirX |
PAXG/INR | $5,240.96 | $0 | 00:00:12 03/08/2026 |
| 226 | WazirX |
PAXG/USDT | $4,147.78 | $0 | 00:00:12 03/08/2026 |
| 227 | Tokocrypto |
PAXG/USD1 | $4,042.29 | $0 | 23:57:11 02/08/2026 |
| 228 |  Giottus |
PAXG/INR | $5,019.94 | $0 | 23:54:08 02/08/2026 |
| 229 | Giottus |
PAXG/USDT | $4,057.88 | $0 | 23:54:08 02/08/2026 |
| 230 |  Ripio |
PAXG/BRL | $2,849.19 | $0 | 00:00:10 03/08/2026 |
| 231 | Bitazza |
PAXG/THB | $4,066.11 | $0 | 00:00:12 03/08/2026 |
| 232 | Crypto.com Exchange |
PAXG/EUR | $4,106.50 | $0 | 23:57:08 02/08/2026 |
| 233 |  Gleec BTC |
PAXG/USDT | $4,028.78 | $0 | 00:00:07 03/08/2026 |
| 234 | Aster |
PAXG/USD | $4,054.23 | $0 | 23:54:15 02/08/2026 |
| 235 |  Bullish |
PAXG/USDC | $4,094.95 | $0 | 23:57:11 02/08/2026 |
| 236 | Bullish |
PAXG/USDT | $4,098.38 | $0 | 23:57:11 02/08/2026 |
| 237 |  Dzengi.com |
PAXG/USD | $4,045.15 | $0 | 00:00:10 03/08/2026 |
| 238 |  ADEN |
PAXG/USDT | $4,056.85 | $0 | 00:03:55 03/08/2026 |
| 239 |  MemeMax |
PAXG/USDC | $4,059.70 | $0 | 00:03:16 03/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 03/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,917,581 với tỷ giá $4,057.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.