PAX Gold PAXG
Xếp hạng #43
08:44:49 08/11/2026
Giá PAX Gold (PAXG)
$4,058.47 -0.1%
0.05363 BTC
104,996,652 VND
Thấp: $4,056.63
Cao: $4,066.56
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,055.53 | $56,472,453 | 08:00:16 08/11/2026 |
| 2 |  Ourbit |
PAXG/USDT | $4,055.68 | $30,077,526 | 07:57:16 08/11/2026 |
| 3 |  Buzzex |
PAXG/USDT | $4,057.59 | $27,486,489 | 08:00:19 08/11/2026 |
| 4 |  Aivora Exchange |
PAXG/USDT | $4,438.41 | $15,109,118 | 08:00:16 08/11/2026 |
| 5 |  BitDelta |
PAXG/USDT | $4,058.33 | $13,103,217 | 07:57:07 08/11/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $4,055.70 | $12,095,043 | 08:00:16 08/11/2026 |
| 7 |  WOO X Pro |
PAXG/USDT | $4,055.71 | $11,056,602 | 08:00:16 08/11/2026 |
| 8 |  Binance |
PAXG/USDT | $4,055.65 | $10,571,657 | 07:54:17 08/11/2026 |
| 9 |  WhiteBIT |
PAXG/USDT | $4,052.61 | $8,448,850 | 07:54:15 08/11/2026 |
| 10 |  FameEX |
PAXG/USDT | $4,055.69 | $7,994,137 | 07:57:23 08/11/2026 |
| 11 |  idax exchange |
PAXG/USDT | $4,057.45 | $6,181,919 | 08:00:09 08/11/2026 |
| 12 |  Kraken |
PAXG/USD | $4,058.61 | $5,853,533 | 07:56:54 08/11/2026 |
| 13 |  CoinW |
PAXG/USDT | $4,055.76 | $5,555,683 | 07:57:16 08/11/2026 |
| 14 |  WEEX |
PAXG/USDT | $4,055.83 | $5,524,698 | 07:57:15 08/11/2026 |
| 15 |  IBIT Global |
PAXG/USDT | $4,055.69 | $5,269,524 | 07:57:17 08/11/2026 |
| 16 |  GroveX |
PAXG/USDT | $4,051.41 | $5,029,694 | 08:00:11 08/11/2026 |
| 17 |  Echobit |
PAXG/USDT | $4,055.70 | $4,702,381 | 07:57:16 08/11/2026 |
| 18 |  Hotcoin |
PAXG/USDT | $4,057.56 | $4,667,832 | 07:54:17 08/11/2026 |
| 19 | Binance |
PAXG/USDT | $4,057.60 | $4,346,399 | 07:56:42 08/11/2026 |
| 20 |  Binibit |
PAXG/USDT | $4,054.39 | $3,905,477 | 07:57:07 08/11/2026 |
| 21 |  ZKE |
PAXG/USDT | $4,057.89 | $3,716,316 | 07:57:09 08/11/2026 |
| 22 |  Gate |
PAXG/USDT | $4,059.24 | $3,539,022 | 07:54:20 08/11/2026 |
| 23 |  Biconomy.com |
PAXG/USDT | $4,056.23 | $3,318,622 | 07:57:15 08/11/2026 |
| 24 |  CEEX exchange |
PAXG/USDT | $4,056.30 | $3,230,324 | 08:00:12 08/11/2026 |
| 25 | idax exchange |
PAXG/USDT | $4,055.64 | $3,121,901 | 08:00:17 08/11/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,055.70 | $3,067,622 | 07:57:16 08/11/2026 |
| 27 |  KuCoin |
PAXG/USDT | $4,057.11 | $3,007,009 | 07:54:18 08/11/2026 |
| 28 |  SunX |
PAXG/USDT | $4,170.56 | $2,584,389 | 08:00:16 08/11/2026 |
| 29 |  BiKing |
PAXG/USDT | $4,055.69 | $2,536,915 | 07:57:16 08/11/2026 |
| 30 |  KCEX |
PAXG/USDT | $4,055.69 | $2,374,677 | 07:57:15 08/11/2026 |
| 31 |  BTCC |
PAXG/USDT | $4,057.69 | $2,172,814 | 07:57:09 08/11/2026 |
| 32 |  OrangeX |
PAXG/USDT | $4,055.74 | $2,047,457 | 07:54:15 08/11/2026 |
| 33 |  Toobit |
PAXG/USDT | $4,057.69 | $2,008,751 | 07:57:09 08/11/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,057.91 | $1,889,362 | 07:57:11 08/11/2026 |
| 35 |  Tokpie |
PAXG/USDT | $4,054.80 | $1,862,272 | 08:00:09 08/11/2026 |
| 36 |  Coinbase Exchange |
PAXG/USD | $4,058.84 | $1,786,660 | 07:56:59 08/11/2026 |
| 37 |  BitradeX |
PAXG/USDT | $4,057.59 | $1,736,636 | 07:57:07 08/11/2026 |
| 38 |  Grvt |
PAXG/USDT | $4,057.88 | $1,605,191 | 03:42:18 08/11/2026 |
| 39 |  Azbit |
PAXG/USDT | $4,057.54 | $1,546,711 | 07:54:07 08/11/2026 |
| 40 |  XT.COM |
PAXG/USDT | $4,055.63 | $1,481,231 | 07:57:45 08/11/2026 |
| 41 |  Niza.io |
PAXG/USD | $4,058.23 | $1,466,103 | 07:57:07 08/11/2026 |
| 42 | Ourbit |
PAXG/USDT | $4,057.54 | $1,280,184 | 07:54:08 08/11/2026 |
| 43 |  BITmarkets |
PAXG/USDT | $4,056.88 | $1,207,927 | 07:57:15 08/11/2026 |
| 44 |  AEGET |
PAXG/USDT | $4,055.64 | $1,202,560 | 07:54:16 08/11/2026 |
| 45 |  B2Z Exchange |
PAXG/USD | $4,056.57 | $1,184,237 | 08:00:15 08/11/2026 |
| 46 | Toobit |
PAXG/USDT | $4,055.70 | $1,118,300 | 07:57:16 08/11/2026 |
| 47 |  ASTX |
PAXG/USDT | $4,057.56 | $1,116,067 | 08:00:08 08/11/2026 |
| 48 |  Bybit |
PAXG/USDT | $4,056.32 | $1,091,886 | 07:54:16 08/11/2026 |
| 49 | Hotcoin |
PAXG/USDT | $4,056.47 | $1,027,411 | 07:57:17 08/11/2026 |
| 50 |  MEXC |
GOLD(PAXG)/USDT | $4,048.10 | $1,006,989 | 07:54:11 08/11/2026 |
| 51 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,057.93 | $1,006,855 | 08:00:50 08/11/2026 |
| 52 | WEEX |
GOLD(PAXG)/USDT | $4,057.59 | $1,006,278 | 07:57:12 08/11/2026 |
| 53 |  Phemex |
PAXG/USDT | $4,052.05 | $994,606 | 07:57:08 08/11/2026 |
| 54 |  Hibt |
PAXG/USDT | $4,057.68 | $869,243 | 07:57:09 08/11/2026 |
| 55 |  Bitget |
PAXG/USDT | $4,055.74 | $857,162 | 07:54:16 08/11/2026 |
| 56 |  Cofinex |
PAXG/USDT | $4,056.28 | $851,821 | 08:00:15 08/11/2026 |
| 57 | Kraken |
PAXG/EUR | $4,063.33 | $828,850 | 07:56:54 08/11/2026 |
| 58 |  BingX |
PAXG/USDT | $4,055.97 | $799,165 | 07:57:19 08/11/2026 |
| 59 | YUBIT |
PAXG/USDT | $4,055.59 | $784,213 | 07:57:16 08/11/2026 |
| 60 | BitradeX |
PAXG/USDT | $4,055.72 | $732,955 | 07:57:15 08/11/2026 |
| 61 |  Crypto.com Exchange |
PAXG/USD | $4,059.57 | $693,000 | 07:51:11 08/11/2026 |
| 62 | CoinW |
PAXG/USDT | $4,057.79 | $688,226 | 07:57:11 08/11/2026 |
| 63 | FameEX |
PAXG/USDT | $4,057.63 | $647,649 | 07:57:12 08/11/2026 |
| 64 |  LBank |
PAXG/USDT | $4,058.17 | $634,562 | 07:57:10 08/11/2026 |
| 65 |  Hyperliquid |
PAXG/USDC | $4,062.49 | $620,267 | 07:54:26 08/11/2026 |
| 66 |  BYDFi |
GOLD(PAXG)/USDT | $4,045.32 | $605,545 | 07:57:08 08/11/2026 |
| 67 |  OKX |
PAXG/USDT | $4,058.31 | $554,144 | 07:56:23 08/11/2026 |
| 68 |  Bitbase |
PAXG/USDT | $4,055.74 | $553,943 | 07:45:17 08/11/2026 |
| 69 |  Bitunix |
PAXG/USDT | $4,055.68 | $549,463 | 07:57:16 08/11/2026 |
| 70 |  Bitbaby |
PAXG/USDT | $4,056.00 | $508,477 | 07:57:16 08/11/2026 |
| 71 | Gate |
PAXG/USDT | $4,058.42 | $495,565 | 07:56:24 08/11/2026 |
| 72 | WhiteBIT |
PAXG/USDT | $4,058.63 | $464,070 | 07:54:07 08/11/2026 |
| 73 | KuCoin |
PAXG/USDT | $4,058.07 | $452,698 | 07:56:23 08/11/2026 |
| 74 |  Bitrue |
PAXG/USDT | $4,057.68 | $435,586 | 07:57:07 08/11/2026 |
| 75 |  Deribit |
PAXG/USDC | $4,062.73 | $422,119 | 07:10:05 08/11/2026 |
| 76 |  BitKan |
PAXG/USDT | $4,057.55 | $405,182 | 08:00:07 08/11/2026 |
| 77 |  x.me Exchange |
PAXG/USDT | $4,055.69 | $373,233 | 07:57:19 08/11/2026 |
| 78 | Bitrue |
PAXG/USDT | $4,055.51 | $332,917 | 07:57:17 08/11/2026 |
| 79 |  Metric (Ethereum) |
PAXG/USDC | $4,060.63 | $330,339 | 07:35:11 08/11/2026 |
| 80 |  Zoomex |
PAXG/USDT | $4,056.32 | $327,566 | 07:54:16 08/11/2026 |
| 81 | Biconomy.com |
PAXG/USDT | $4,057.68 | $304,948 | 07:57:11 08/11/2026 |
| 82 | BiKing |
PAXG/USDT | $4,057.68 | $304,277 | 07:57:12 08/11/2026 |
| 83 | Bitbase |
PAXG/USDT | $4,057.48 | $295,430 | 07:42:09 08/11/2026 |
| 84 |  Backpack Exchange |
PAXG/USDC | $4,057.85 | $277,581 | 07:57:15 08/11/2026 |
| 85 |  BitTap |
PAXG/USDT | $4,055.69 | $268,683 | 07:57:16 08/11/2026 |
| 86 | KCEX |
PAXG/USDT | $4,057.69 | $264,847 | 07:57:09 08/11/2026 |
| 87 |  Pionex |
PAXG/USDT | $4,057.68 | $230,363 | 07:57:08 08/11/2026 |
| 88 | x.me Exchange |
PAXG/USDT | $4,057.69 | $224,838 | 07:57:10 08/11/2026 |
| 89 |  Fluid (Ethereum) |
PAXG/XAUt | $4,058.68 | $222,365 | 04:38:11 08/11/2026 |
| 90 | Bitunix |
PAXG/USDT | $4,058.51 | $208,533 | 07:57:09 08/11/2026 |
| 91 | Niza.io |
PAXG/EUR | $4,063.33 | $207,274 | 07:57:07 08/11/2026 |
| 92 |  Bitazza |
PAXG/USDT | $4,057.27 | $205,768 | 08:00:09 08/11/2026 |
| 93 |  Picol |
PAXG/USDT | $4,057.56 | $203,259 | 08:00:11 08/11/2026 |
| 94 | Pionex |
PAXG/USDT | $4,055.72 | $192,240 | 07:57:16 08/11/2026 |
| 95 | Biconomy.com |
PAXG/USDC | $4,057.25 | $191,837 | 07:57:11 08/11/2026 |
| 96 |  CoinTR |
PAXG/USDT | $4,061.00 | $187,629 | 08:00:11 08/11/2026 |
| 97 | Binance |
PAXG/USDC | $4,057.58 | $186,846 | 07:56:54 08/11/2026 |
| 98 | EasiCoin |
PAXG/USDT | $4,057.57 | $180,215 | 08:00:09 08/11/2026 |
| 99 | Bitbaby |
PAXG/USDT | $4,057.68 | $178,762 | 07:57:07 08/11/2026 |
| 100 |  KTX |
PAXG/USDT | $4,057.55 | $178,731 | 08:00:09 08/11/2026 |
| 101 |  Bitstamp by Robinhood |
PAXG/USD | $4,059.05 | $158,448 | 07:59:53 08/11/2026 |
| 102 |  Extended |
PAXG/USD | $4,061.35 | $155,248 | 08:00:16 08/11/2026 |
| 103 | BingX |
PAXG/USDT | $4,059.98 | $136,900 | 07:57:08 08/11/2026 |
| 104 |  Pacifica |
PAXG/USD | $4,057.66 | $136,514 | 08:00:15 08/11/2026 |
| 105 | Bitget |
PAXG/USDT | $4,058.63 | $133,534 | 07:55:08 08/11/2026 |
| 106 |  DigiFinex |
PAXG/USDT | $4,057.71 | $133,036 | 07:57:11 08/11/2026 |
| 107 | Bitrue |
PAXG/USDC | $4,057.54 | $132,158 | 07:57:07 08/11/2026 |
| 108 |  Lighter |
PAXG/USDC | $4,060.77 | $123,465 | 07:57:15 08/11/2026 |
| 109 |  CoinUp.io |
PAXG/USDT | $4,057.68 | $121,954 | 07:57:09 08/11/2026 |
| 110 | Binance |
PAXG/TRY | $4,060.11 | $119,872 | 07:56:54 08/11/2026 |
| 111 |  MGBX |
PAXG/USDT | $4,057.69 | $113,245 | 07:57:10 08/11/2026 |
| 112 | MEXC |
PAXG/USDC | $4,051.68 | $103,836 | 07:54:16 08/11/2026 |
| 113 |  Nonkyc.io Exchange |
PAXG/USDT | $4,013.23 | $102,704 | 07:48:11 08/11/2026 |
| 114 |  P2B |
PAXG/USDT | $4,057.44 | $101,486 | 07:48:07 08/11/2026 |
| 115 |  LeveX |
PAXG/USDT | $4,055.22 | $94,585.46 | 08:00:16 08/11/2026 |
| 116 | CoinTR |
PAXG/TRY | $4,056.36 | $93,453.56 | 08:00:11 08/11/2026 |
| 117 |  Binance TR |
PAXG/TRY | $4,060.11 | $90,454.88 | 07:57:09 08/11/2026 |
| 118 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,057.51 | $79,145.92 | 06:03:59 08/11/2026 |
| 119 |  BigONE |
PAXG/USDT | $4,056.84 | $74,659.32 | 07:45:10 08/11/2026 |
| 120 |  AlphaX |
PAXG/USDT | $4,056.28 | $74,372.92 | 07:57:16 08/11/2026 |
| 121 | Crypto.com Exchange |
PAXG/USDT | $4,058.53 | $73,273.85 | 07:51:11 08/11/2026 |
| 122 | WhiteBIT |
PAXG/WBT | $4,055.14 | $64,402.13 | 07:54:07 08/11/2026 |
| 123 | MEXC |
GOLD(PAXG)/USDC | $4,048.35 | $62,617.96 | 07:54:11 08/11/2026 |
| 124 |  ChangeNOW |
PAXG/BTC | $4,068.07 | $58,683.88 | 07:57:09 08/11/2026 |
| 125 | P2B |
PAXG/USDC | $4,057.17 | $54,190.70 | 07:48:07 08/11/2026 |
| 126 |  HTX |
PAXG/USDT | $4,056.67 | $53,171.81 | 07:48:16 08/11/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,057.33 | $52,883.46 | 02:59:23 08/11/2026 |
| 128 | Cofinex |
PAXG/USDT | $4,058.82 | $51,103.23 | 08:00:08 08/11/2026 |
| 129 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,824.09 | $50,692.94 | 06:48:23 08/11/2026 |
| 130 |  Aster |
PAXG/USDT | $4,058.45 | $47,881.04 | 07:54:15 08/11/2026 |
| 131 | Crypto.com Exchange |
PAXG/USD | $4,058.28 | $44,970.71 | 07:30:17 08/11/2026 |
| 132 | WhiteBIT |
PAXG/USDC | $4,060.35 | $42,271.48 | 07:54:07 08/11/2026 |
| 133 | Bitrue |
PAXG/XRP | $4,057.34 | $37,663.40 | 07:57:07 08/11/2026 |
| 134 | Bitrue |
PAXG/RLUSD | $4,057.29 | $37,645.53 | 07:57:07 08/11/2026 |
| 135 | Metric (Ethereum) |
XAUt/PAXG | $4,053.02 | $37,085.70 | 11:24:35 07/11/2026 |
| 136 | Backpack Exchange |
PAXG/USDC | $4,058.00 | $36,869.75 | 07:57:11 08/11/2026 |
| 137 | Kraken |
PAXG/XBT | $4,060.50 | $36,139.21 | 07:56:54 08/11/2026 |
| 138 | Binance |
PAXG/BTC | $4,058.38 | $33,201.17 | 07:56:54 08/11/2026 |
| 139 | Azbit |
PAXG/BTC | $4,057.70 | $33,138.40 | 07:54:07 08/11/2026 |
| 140 |  Uniswap v2 |
PAXG/WETH | $4,052.42 | $31,662.38 | 06:57:35 08/11/2026 |
| 141 |  Coinstore |
PAXG/USDT | $4,055.50 | $23,845.70 | 07:57:08 08/11/2026 |
| 142 |  Tebbit |
PAXG/USDT | $4,055.73 | $20,757.21 | 08:00:16 08/11/2026 |
| 143 |  XBO.com |
PAXG/USDT | $4,060.10 | $16,434.07 | 07:54:11 08/11/2026 |
| 144 |  Kanga Exchange |
PAXG/PLN | $4,065.97 | $15,435.18 | 08:00:07 08/11/2026 |
| 145 | Kanga Exchange |
PAXG/USDC | $4,054.43 | $13,842.51 | 08:00:07 08/11/2026 |
| 146 |  BtcTurk | Kripto |
PAXG/TRY | $4,060.64 | $13,627.08 | 07:57:53 08/11/2026 |
| 147 |  Curve (Ethereum) |
PAXG/XAUt | $4,057.56 | $13,085.97 | 04:01:11 08/11/2026 |
| 148 |  Tokocrypto |
PAXG/USDT | $4,057.69 | $12,840.55 | 07:57:08 08/11/2026 |
| 149 |  Everything.inc |
PAXG/USDT | $4,057.98 | $11,019.29 | 07:57:08 08/11/2026 |
| 150 |  Variational |
PAXG/USDC | $4,056.68 | $9,572.20 | 08:00:18 08/11/2026 |
| 151 | Kraken |
PAXG/ETH | $4,050.06 | $9,479.65 | 07:56:54 08/11/2026 |
| 152 |  Bitso |
PAXG/USD | $4,056.20 | $8,910.49 | 07:59:53 08/11/2026 |
| 153 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,429.38 | $7,656.93 | 23:52:59 05/11/2026 |
| 154 |  Bithumb |
PAXG/KRW | $4,030.84 | $5,777.87 | 07:59:54 08/11/2026 |
| 155 | BtcTurk | Kripto |
PAXG/USDT | $4,057.22 | $5,661.14 | 07:57:53 08/11/2026 |
| 156 |  TRIV |
PAXG/IDR | $4,074.41 | $5,639.22 | 08:00:10 08/11/2026 |
| 157 | TRIV |
PAXG/USDT | $4,057.55 | $5,639.22 | 08:00:10 08/11/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,059.17 | $5,248.08 | 19:20:35 07/11/2026 |
| 159 |  ApeX Omni |
PAXG/USDT | $4,056.08 | $5,237.81 | 08:00:15 08/11/2026 |
| 160 |  Gemini |
PAXG/USD | $4,192.97 | $5,080.74 | 07:59:54 08/11/2026 |
| 161 |  Mercado Bitcoin |
PAXG/BRL | $3,920.34 | $4,263.70 | 19:45:07 02/11/2026 |
| 162 |  Orderly |
PAXG/USDC | $4,063.22 | $4,079.74 | 08:00:16 08/11/2026 |
| 163 |  PrimeXBT |
PAXG/USDT | $4,055.69 | $4,035.41 | 08:00:16 08/11/2026 |
| 164 |  BitGW Exchange |
PAXG/USDT | $4,058.95 | $3,852.82 | 07:57:07 08/11/2026 |
| 165 |  Binance.US |
PAXG/USDT | $4,058.82 | $3,852.70 | 07:59:54 08/11/2026 |
| 166 |  Indodax |
PAXG/IDR | $4,033.88 | $3,776.09 | 07:59:54 08/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,063.18 | $3,652.72 | 05:32:23 08/11/2026 |
| 168 | Binance |
PAXG/U | $4,058.49 | $3,525.34 | 07:56:42 08/11/2026 |
| 169 |  CoinDCX |
PAXG/INR | $4,337.13 | $3,234.91 | 07:57:07 08/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,240.55 | $2,922.99 | 06:48:23 08/11/2026 |
| 171 | Phemex |
PAXG/USDT | $4,054.35 | $1,468.48 | 07:57:16 08/11/2026 |
| 172 |  Digital X |
PAXG/KRW | $4,054.85 | $1,401.40 | 07:54:15 08/11/2026 |
| 173 | Binance |
PAXG/USD1 | $4,056.42 | $1,300.18 | 07:56:42 08/11/2026 |
| 174 |  MemeMax |
PAXG/USDC | $4,071.26 | $1,233.89 | 08:00:16 08/11/2026 |
| 175 |  TruBit Pro Exchange |
PAXG/USDT | $3,893.04 | $1,016.44 | 10:39:07 06/11/2026 |
| 176 |  Bitlo |
PAXG/TRY | $4,060.23 | $891.08 | 08:00:09 08/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,057.54 | $788.29 | 04:56:35 08/11/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,534.49 | $680.47 | 21:41:35 06/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,057.89 | $531.85 | 22:52:47 07/11/2026 |
| 180 |  Revolut (UK) |
PAXG/GBP | $4,068.66 | $372.28 | 07:57:12 08/11/2026 |
| 181 | Revolut (UK) |
PAXG/USD | $4,061.72 | $339.56 | 07:57:12 08/11/2026 |
| 182 |  LMAX Digital |
PAXG/USD | $4,045.90 | $323.67 | 23:12:09 05/11/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,238.51 | $143.54 | 07:11:23 08/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,066.03 | $124.97 | 10:31:35 07/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,062.92 | $113.75 | 05:43:59 08/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,064.47 | $95.90 | 07:35:11 08/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,656.02 | $90.95 | 04:33:35 08/11/2026 |
| 188 |  ZebPay |
PAXG/INR | $4,356.23 | $88.57 | 09:57:11 07/11/2026 |
| 189 | Bitazza |
PAXG/THB | $4,069.10 | $70.19 | 08:00:09 08/11/2026 |
| 190 |  CEX.IO |
PAXG/USDC | $4,066.64 | $44.21 | 07:45:10 08/11/2026 |
| 191 |  Bitkub |
PAXG/THB | $4,291.94 | $43.40 | 07:57:07 08/11/2026 |
| 192 | KuCoin |
PAXG/BTC | $4,066.45 | $25.97 | 07:56:23 08/11/2026 |
| 193 |  Paradex |
PAXG/USD | $4,048.39 | $24.30 | 04:30:16 08/11/2026 |
| 194 | CEX.IO |
PAXG/USDT | $4,059.98 | $24.23 | 07:45:10 08/11/2026 |
| 195 | CEX.IO |
PAXG/EUR | $4,072.23 | $22.83 | 07:45:10 08/11/2026 |
| 196 | CEX.IO |
PAXG/USD | $4,063.50 | $21.38 | 07:45:10 08/11/2026 |
| 197 |  Unocoin |
PAXG/USDT | $1,791.83 | $20.92 | 08:00:09 08/11/2026 |
| 198 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,068.59 | $19.18 | 04:56:47 06/11/2026 |
| 199 |  Foxbit |
PAXG/BRL | $4,073.44 | $17.62 | 07:57:07 08/11/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,063.18 | $14.95 | 20:53:23 07/11/2026 |
| 201 |  WazirX |
PAXG/INR | $4,472.33 | $4.47 | 08:00:10 08/11/2026 |
| 202 | WazirX |
PAXG/USDT | $4,010.71 | $4.01 | 08:00:10 08/11/2026 |
| 203 | Unocoin |
PAXG/INR | $5,324.20 | $2.17 | 08:00:09 08/11/2026 |
| 204 | Uniswap v2 |
PAXG/USDC | $4,039.41 | $1.85 | 02:28:59 08/11/2026 |
| 205 |  HitBTC |
PAXG/BTC | $3,846.09 | $0 | 07:51:09 08/11/2026 |
| 206 | HitBTC |
PAXG/USDT | $3,925.10 | $0 | 07:51:09 08/11/2026 |
| 207 | Bitstamp by Robinhood |
PAXG/EUR | $4,092.35 | $0 | 07:59:23 08/11/2026 |
| 208 |  Independent Reserve |
PAXG/AUD | $4,073.86 | $0 | 07:57:08 08/11/2026 |
| 209 | Independent Reserve |
PAXG/USD | $4,094.62 | $0 | 07:57:08 08/11/2026 |
| 210 |  Coinone |
PAXG/KRW | $4,018.18 | $0 | 07:57:23 08/11/2026 |
| 211 |  Upbit |
PAXG/USDT | $3,994.20 | $0 | 07:56:23 08/11/2026 |
| 212 | ZebPay |
PAXG/USDT | $4,095.37 | $0 | 09:57:11 07/11/2026 |
| 213 |  Tothemoon |
PAXG/USDT | $4,383.84 | $0 | 07:57:16 08/11/2026 |
| 214 | Tokocrypto |
PAXG/USD1 | $4,057.69 | $0 | 07:57:08 08/11/2026 |
| 215 | Tokocrypto |
PAXG/USDC | $4,057.54 | $0 | 07:57:08 08/11/2026 |
| 216 | CoinDCX |
PAXG/USDT | $4,057.69 | $0 | 07:57:07 08/11/2026 |
| 217 |  Giottus |
PAXG/INR | $529.33 | $0 | 02:18:12 06/11/2026 |
| 218 | Giottus |
PAXG/USDT | $4,096.52 | $0 | 02:18:12 06/11/2026 |
| 219 |  Ripio |
PAXG/BRL | $2,630.29 | $0 | 07:57:11 08/11/2026 |
| 220 | Crypto.com Exchange |
PAXG/EUR | $4,055.81 | $0 | 07:51:11 08/11/2026 |
| 221 |  Gleec BTC |
PAXG/USDT | $3,925.16 | $0 | 07:57:08 08/11/2026 |
| 222 | Aster |
PAXG/USD | $3,907.93 | $0 | 15:03:15 03/11/2026 |
| 223 |  Bullish |
PAXG/USDC | $3,902.35 | $0 | 07:57:08 08/11/2026 |
| 224 | Bullish |
PAXG/USDT | $4,146.97 | $0 | 07:57:08 08/11/2026 |
| 225 |  Flipster |
PAXG/USDT | $3,989.47 | $0 | 07:57:15 08/11/2026 |
| 226 |  Dzengi |
PAXG/USD | $4,048.95 | $0 | 08:00:11 08/11/2026 |
| 227 | LeveX |
PAXG/USDT | $3,939.41 | $0 | 08:00:08 08/11/2026 |
| 228 |  ADEN |
PAXG/USDT | $4,059.17 | $0 | 08:01:02 08/11/2026 |
| 229 |  Fillx |
PAXG/USDC | $4,063.16 | $0 | 08:00:16 08/11/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 08/11/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,472,453 với tỷ giá $4,055.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.