PAX Gold PAXG
Xếp hạng #35
03:18:00 16/03/2026
Giá PAX Gold (PAXG)
$4,990.30 -0.66%
0.06976 BTC
135,786,128 VND
Thấp: $4,989.94
Cao: $5,028.43
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,988.34 | $384,406,343 | 03:00:16 16/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,991.26 | $45,475,753 | 02:54:16 16/03/2026 |
| 3 |  BTCC |
PAXG/USDT | $4,993.97 | $40,121,528 | 02:57:16 16/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $5,013.34 | $35,371,261 | 02:54:15 16/03/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,991.99 | $34,590,251 | 02:57:17 16/03/2026 |
| 6 |  WhiteBIT |
PAXG/USDT | $4,994.14 | $29,712,206 | 02:57:15 16/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,991.69 | $27,422,919 | 02:57:18 16/03/2026 |
| 8 |  Echobit |
PAXG/USDT | $4,992.01 | $26,221,761 | 02:57:16 16/03/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,988.57 | $22,906,689 | 03:00:17 16/03/2026 |
| 10 |  Batonex |
PAXG/USDT | $4,989.50 | $22,692,383 | 03:00:16 16/03/2026 |
| 11 |  MEXC |
PAXG/USDT | $4,994.41 | $22,046,888 | 02:57:15 16/03/2026 |
| 12 |  BVOX |
PAXG/USDT | $4,992.03 | $18,222,046 | 02:57:15 16/03/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,991.28 | $16,904,445 | 03:00:12 16/03/2026 |
| 14 | Binance |
PAXG/USDT | $4,993.57 | $16,854,615 | 02:56:54 16/03/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,991.99 | $15,745,342 | 02:57:15 16/03/2026 |
| 16 |  Hotcoin |
PAXG/USDT | $4,993.86 | $13,574,697 | 02:57:20 16/03/2026 |
| 17 | BiKing |
PAXG/USDT | $4,992.89 | $13,083,574 | 03:00:16 16/03/2026 |
| 18 |  WHXEX |
PAXG/USDT | $4,995.32 | $11,133,124 | 03:00:08 16/03/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,995.32 | $11,133,124 | 03:00:09 16/03/2026 |
| 20 |  AscendEX |
PAXG/USDT | $4,981.47 | $9,071,607 | 02:42:15 16/03/2026 |
| 21 | BTCC |
PAXG/USDT | $4,993.86 | $8,410,035 | 02:57:12 16/03/2026 |
| 22 |  BingX |
PAXG/USDT | $4,992.82 | $8,326,121 | 02:57:16 16/03/2026 |
| 23 |  EdgeX |
PAXG/USD | $4,989.87 | $8,303,428 | 03:03:15 16/03/2026 |
| 24 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,993.34 | $7,760,842 | 02:56:47 16/03/2026 |
| 25 |  YUBIT |
PAXG/USDT | $4,993.51 | $7,139,926 | 02:57:10 16/03/2026 |
| 26 |  EagleX |
PAXG/USDT | $4,990.94 | $7,094,184 | 03:00:11 16/03/2026 |
| 27 |  ZKE |
PAXG/USDT | $4,995.20 | $6,698,915 | 03:00:13 16/03/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,988.66 | $6,181,169 | 03:00:16 16/03/2026 |
| 29 |  Backpack Exchange |
PAXG/USDC | $4,996.37 | $6,058,929 | 02:57:16 16/03/2026 |
| 30 |  Grvt |
PAXG/USDT | $4,992.52 | $6,030,716 | 03:00:16 16/03/2026 |
| 31 | Hotcoin |
PAXG/USDT | $4,991.98 | $5,874,994 | 02:57:20 16/03/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,993.46 | $5,719,835 | 02:57:07 16/03/2026 |
| 33 |  CEEX exchange |
PAXG/USDT | $4,996.40 | $5,651,407 | 03:00:10 16/03/2026 |
| 34 |  KCEX |
PAXG/USDT | $4,992.00 | $5,106,049 | 02:57:15 16/03/2026 |
| 35 |  NovaEx |
PAXG/USDT | $4,988.80 | $4,883,811 | 03:00:16 16/03/2026 |
| 36 | CoinW |
PAXG/USDT | $4,992.53 | $4,638,817 | 02:54:11 16/03/2026 |
| 37 |  Ju.com |
PAXG/USDT | $4,995.22 | $4,626,362 | 03:00:08 16/03/2026 |
| 38 |  Bybit |
PAXG/USDT | $4,992.16 | $4,474,663 | 02:54:16 16/03/2026 |
| 39 |  CZR Exchange |
PAXG/USDT | $4,988.59 | $4,286,284 | 03:00:15 16/03/2026 |
| 40 |  TruBit Pro Exchange |
PAXG/USDT | $4,987.75 | $4,013,226 | 03:00:15 16/03/2026 |
| 41 |  Hyperliquid |
PAXG/USD | $4,990.75 | $3,944,823 | 02:57:26 16/03/2026 |
| 42 | MEXC |
GOLD(PAXG)/USDT | $4,993.33 | $3,500,191 | 02:57:11 16/03/2026 |
| 43 |  LBank |
PAXG/USDT | $4,994.23 | $3,301,648 | 02:57:14 16/03/2026 |
| 44 |  Cofinex |
PAXG/USDT | $4,996.30 | $3,252,033 | 03:00:15 16/03/2026 |
| 45 | EagleX |
PAXG/USDT | $4,988.78 | $3,210,177 | 03:00:15 16/03/2026 |
| 46 | Toobit |
PAXG/USDT | $4,993.50 | $3,202,911 | 02:57:09 16/03/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,992.22 | $3,175,350 | 02:57:15 16/03/2026 |
| 48 |  BitradeX |
PAXG/USDT | $4,993.50 | $3,119,143 | 02:57:07 16/03/2026 |
| 49 | Ourbit |
PAXG/USDT | $4,992.31 | $3,102,939 | 02:57:15 16/03/2026 |
| 50 |  Paradex |
PAXG/USD | $4,992.41 | $3,069,883 | 03:03:15 16/03/2026 |
| 51 |  Bitget |
PAXG/USDT | $4,994.24 | $2,990,482 | 02:54:15 16/03/2026 |
| 52 |  GroveX |
PAXG/USDT | $4,988.76 | $2,793,097 | 02:57:09 16/03/2026 |
| 53 |  KuCoin |
PAXG/USDT | $4,993.36 | $2,752,385 | 02:54:18 16/03/2026 |
| 54 |  Bitunix |
PAXG/USDT | $4,991.80 | $2,742,997 | 02:57:15 16/03/2026 |
| 55 |  P2B |
PAXG/USDT | $4,993.78 | $2,700,646 | 02:57:07 16/03/2026 |
| 56 |  Coinbase Exchange |
PAXG/USD | $4,993.80 | $2,581,158 | 02:56:59 16/03/2026 |
| 57 |  Aivora Exchange |
PAXG/USDT | $4,992.52 | $2,438,694 | 03:00:17 16/03/2026 |
| 58 |  Bitrue |
PAXG/USDT | $5,000.31 | $2,415,517 | 02:57:16 16/03/2026 |
| 59 |  BitbabyExchange |
PAXG/USDT | $4,994.66 | $2,408,373 | 02:57:16 16/03/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,995.40 | $2,375,939 | 03:00:08 16/03/2026 |
| 61 | BitradeX |
PAXG/USDT | $4,991.99 | $2,253,785 | 02:57:15 16/03/2026 |
| 62 |  YEX |
PAXG/USDT | $4,995.03 | $2,211,020 | 03:00:12 16/03/2026 |
| 63 |  Gate |
PAXG/USDT | $4,996.36 | $2,071,507 | 02:54:19 16/03/2026 |
| 64 |  B2Z Exchange |
PAXG/USD | $4,996.14 | $2,065,146 | 03:00:16 16/03/2026 |
| 65 |  BITmarkets |
PAXG/USDT | $4,993.12 | $2,063,897 | 03:00:15 16/03/2026 |
| 66 | Gate |
PAXG/USDT | $4,994.41 | $1,791,761 | 02:56:54 16/03/2026 |
| 67 |  Phemex |
PAXG/USDT | $5,002.68 | $1,767,734 | 02:57:12 16/03/2026 |
| 68 | Bitrue |
PAXG/USDT | $4,993.47 | $1,627,833 | 02:57:08 16/03/2026 |
| 69 | WhiteBIT |
PAXG/USDT | $4,996.82 | $1,619,318 | 02:57:07 16/03/2026 |
| 70 | Bitunix |
PAXG/USDT | $4,993.49 | $1,577,087 | 02:57:09 16/03/2026 |
| 71 |  Binance TR |
PAXG/TRY | $4,998.91 | $1,520,879 | 02:57:11 16/03/2026 |
| 72 | Binance |
PAXG/TRY | $4,997.86 | $1,457,165 | 02:56:54 16/03/2026 |
| 73 |  PrimeXBT |
PAXG/USDT | $4,989.16 | $1,441,866 | 03:00:15 16/03/2026 |
| 74 |  BitTap |
PAXG/USDT | $4,988.68 | $1,421,667 | 03:00:16 16/03/2026 |
| 75 |  Zoomex |
PAXG/USDT | $4,992.16 | $1,342,399 | 02:54:15 16/03/2026 |
| 76 |  Coinlocally |
PAXG/USDT | $4,993.25 | $1,262,999 | 02:57:16 16/03/2026 |
| 77 |  Azbit |
PAXG/USDT | $4,989.46 | $1,254,507 | 02:54:09 16/03/2026 |
| 78 |  ApeX Omni |
PAXG/USDT | $5,000.43 | $1,253,947 | 03:03:16 16/03/2026 |
| 79 | BingX |
PAXG/USDT | $4,993.35 | $1,253,203 | 02:54:11 16/03/2026 |
| 80 |  Hibt |
PAXG/USDT | $4,994.48 | $1,252,951 | 02:57:09 16/03/2026 |
| 81 | YEX |
PAXG/USDT | $4,988.65 | $1,241,714 | 03:00:16 16/03/2026 |
| 82 |  MGBX |
PAXG/USDT | $4,993.97 | $1,226,623 | 03:00:10 16/03/2026 |
| 83 |  BitMart |
PAXG/USDT | $4,993.49 | $1,201,190 | 02:57:09 16/03/2026 |
| 84 |  Kraken |
PAXG/USD | $4,993.12 | $1,158,071 | 02:59:55 16/03/2026 |
| 85 | Bitget |
PAXG/USDT | $4,995.46 | $1,137,926 | 02:54:07 16/03/2026 |
| 86 |  Pionex |
PAXG/USDT | $4,993.31 | $1,066,386 | 02:57:12 16/03/2026 |
| 87 | TruBit Pro Exchange |
PAXG/USDT | $4,995.40 | $1,044,782 | 03:00:07 16/03/2026 |
| 88 |  Lighter |
PAXG/USDC | $4,991.92 | $1,038,387 | 03:00:15 16/03/2026 |
| 89 |  VOOX Exchange |
PAXG/USDT | $4,992.00 | $1,037,207 | 02:57:18 16/03/2026 |
| 90 | Binance |
PAXG/USDC | $4,993.18 | $1,001,854 | 02:56:54 16/03/2026 |
| 91 | KuCoin |
PAXG/USDT | $4,994.10 | $996,712 | 02:56:53 16/03/2026 |
| 92 | KCEX |
PAXG/USDT | $4,993.47 | $966,458 | 02:57:07 16/03/2026 |
| 93 |  Picol |
PAXG/USDT | $4,991.57 | $945,102 | 03:00:12 16/03/2026 |
| 94 |  KTX |
PAXG/USDT | $4,992.62 | $940,513 | 03:00:10 16/03/2026 |
| 95 |  BYDFi |
PAXG/USDT | $4,995.22 | $858,559 | 03:00:07 16/03/2026 |
| 96 | BitbabyExchange |
PAXG/USDT | $4,993.30 | $765,184 | 02:57:13 16/03/2026 |
| 97 | Binance |
PAXG/BTC | $4,994.82 | $755,434 | 02:56:54 16/03/2026 |
| 98 | BVOX |
PAXG/USDT | $4,993.31 | $748,271 | 02:57:12 16/03/2026 |
| 99 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,993.52 | $642,083 | 02:54:23 16/03/2026 |
| 100 | Pionex |
PAXG/USDT | $4,992.03 | $607,290 | 02:57:15 16/03/2026 |
| 101 | Uniswap v3 (Ethereum) |
PAXG/ETNA | $4,993.06 | $592,074 | 01:57:35 16/03/2026 |
| 102 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,992.87 | $573,125 | 02:52:35 16/03/2026 |
| 103 |  Blynex |
PAXG/USDT | $4,993.44 | $540,773 | 03:00:07 16/03/2026 |
| 104 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,993.64 | $512,203 | 02:52:35 16/03/2026 |
| 105 |  DigiFinex |
PAXG/USDT | $4,994.70 | $511,137 | 02:57:08 16/03/2026 |
| 106 |  PancakeSwap v3 (Ethereum) |
PAXG/ETNA | $4,993.84 | $496,063 | 01:59:47 16/03/2026 |
| 107 |  OKX |
PAXG/USDT | $4,995.01 | $430,157 | 02:56:54 16/03/2026 |
| 108 |  Biconomy.com |
PAXG/USDT | $4,988.87 | $412,513 | 02:54:11 16/03/2026 |
| 109 |  Deribit |
PAXG/USDC | $4,997.91 | $345,112 | 03:03:56 16/03/2026 |
| 110 |  Tothemoon |
PAXG/USDT | $4,984.28 | $321,175 | 03:00:12 16/03/2026 |
| 111 |  SunX |
PAXG/USDT | $4,983.14 | $313,426 | 03:03:17 16/03/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,990.52 | $311,856 | 03:00:15 16/03/2026 |
| 113 |  Cryptomus |
PAXG/USDT | $4,995.07 | $308,053 | 02:57:16 16/03/2026 |
| 114 |  Niza.io |
PAXG/USD | $4,993.13 | $290,627 | 03:00:10 16/03/2026 |
| 115 |  Pacifica |
PAXG/USD | $4,991.39 | $274,233 | 03:03:15 16/03/2026 |
| 116 | Phemex |
PAXG/USDT | $4,988.31 | $270,533 | 02:57:16 16/03/2026 |
| 117 |  Bitop |
PAXG/USDT | $4,993.28 | $269,637 | 03:00:12 16/03/2026 |
| 118 | Biconomy.com |
PAXG/USDC | $4,989.62 | $267,503 | 02:54:11 16/03/2026 |
| 119 |  Dex-Trade |
PAXG/USDT | $4,993.58 | $263,230 | 02:57:11 16/03/2026 |
| 120 |  Tokpie |
PAXG/USDT | $4,992.11 | $239,743 | 03:00:12 16/03/2026 |
| 121 |  BtcTurk | Kripto |
PAXG/TRY | $4,999.62 | $229,324 | 02:57:23 16/03/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $4,987.80 | $226,521 | 02:34:23 16/03/2026 |
| 123 |  ONUS Pro |
PAXG/USDT | $4,991.86 | $209,879 | 02:57:16 16/03/2026 |
| 124 |  Bitazza |
PAXG/USDT | $5,009.28 | $205,120 | 03:00:12 16/03/2026 |
| 125 |  Fluid (Ethereum) |
PAXG/XAUt | $4,989.83 | $191,931 | 02:39:47 16/03/2026 |
| 126 | ONUS Pro |
PAXG/VNDC | $5,014.97 | $190,181 | 02:57:16 16/03/2026 |
| 127 | Kraken |
PAXG/XBT | $4,993.58 | $170,918 | 02:59:55 16/03/2026 |
| 128 |  Crypto.com Exchange |
PAXG/USD | $4,994.91 | $169,371 | 02:57:07 16/03/2026 |
| 129 |  Gemini |
PAXG/USD | $4,996.84 | $151,865 | 02:59:53 16/03/2026 |
| 130 | Kraken |
PAXG/EUR | $4,997.98 | $138,119 | 02:59:55 16/03/2026 |
| 131 | MEXC |
PAXG/USDC | $4,986.61 | $134,599 | 02:54:16 16/03/2026 |
| 132 | AscendEX |
PAXG/USDT | $4,972.52 | $127,789 | 02:42:10 16/03/2026 |
| 133 |  Binance TH |
PAXG/USDT | $4,993.51 | $118,207 | 02:57:09 16/03/2026 |
| 134 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,985.43 | $115,422 | 23:41:35 15/03/2026 |
| 135 | Bitrue |
PAXG/USDC | $5,028.94 | $114,022 | 02:57:08 16/03/2026 |
| 136 |  HTX |
PAXG/USDT | $4,984.02 | $111,193 | 02:51:24 16/03/2026 |
| 137 | BtcTurk | Kripto |
PAXG/USDT | $4,987.35 | $99,884.05 | 02:57:23 16/03/2026 |
| 138 |  Bitso |
PAXG/USD | $4,995.50 | $91,571.08 | 02:59:55 16/03/2026 |
| 139 |  CoinUp.io |
PAXG/USDT | $4,994.00 | $87,876.03 | 02:54:11 16/03/2026 |
| 140 | WhiteBIT |
PAXG/USDC | $4,991.27 | $78,518.99 | 02:57:07 16/03/2026 |
| 141 |  Tokocrypto |
PAXG/USDT | $4,993.50 | $78,407.61 | 02:57:09 16/03/2026 |
| 142 |  Drift Protocol |
PAXG/USDC | $4,993.93 | $77,972.52 | 03:03:15 16/03/2026 |
| 143 | Crypto.com Exchange |
PAXG/USDT | $4,990.08 | $73,195.52 | 02:57:07 16/03/2026 |
| 144 |  Bithumb |
PAXG/KRW | $4,891.70 | $67,277.88 | 02:59:54 16/03/2026 |
| 145 | MEXC |
GOLD(PAXG)/USDC | $4,990.80 | $66,423.98 | 02:48:14 16/03/2026 |
| 146 |  XBO.com |
PAXG/USDT | $4,994.56 | $64,075.76 | 02:54:10 16/03/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,996.40 | $60,353.26 | 03:00:08 16/03/2026 |
| 148 |  Indodax |
PAXG/IDR | $4,993.21 | $54,562.66 | 03:02:53 16/03/2026 |
| 149 | LeveX |
PAXG/USDT | $4,995.40 | $43,301.10 | 03:00:11 16/03/2026 |
| 150 |  CoinEx |
PAXG/USDT | $4,985.18 | $42,981.16 | 02:59:23 16/03/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,993.60 | $41,170.68 | 02:39:47 16/03/2026 |
| 152 | Niza.io |
PAXG/EUR | $4,999.35 | $35,100.40 | 03:00:10 16/03/2026 |
| 153 | Kraken |
PAXG/ETH | $4,999.89 | $34,485.63 | 02:59:55 16/03/2026 |
| 154 | Crypto.com Exchange |
PAXG/USD | $4,995.43 | $33,808.99 | 02:54:17 16/03/2026 |
| 155 | Azbit |
PAXG/BTC | $4,987.62 | $32,045.08 | 02:54:09 16/03/2026 |
| 156 |  Kanga Exchange |
PAXG/PLN | $5,061.36 | $29,705.21 | 02:57:12 16/03/2026 |
| 157 | Kanga Exchange |
PAXG/USDC | $4,991.75 | $29,463.78 | 02:57:12 16/03/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,993.36 | $27,688.41 | 02:51:35 16/03/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,988.83 | $27,428.17 | 02:51:11 16/03/2026 |
| 160 | KuCoin |
PAXG/BTC | $4,996.31 | $25,717.92 | 02:56:53 16/03/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,993.75 | $24,418.56 | 02:51:35 16/03/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,993.58 | $23,345.15 | 02:51:11 16/03/2026 |
| 163 |  Coinbase International Exchange |
PAXG/USDC | $4,995.03 | $20,073.19 | 03:00:15 16/03/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,989.30 | $18,574.02 | 23:25:35 15/03/2026 |
| 165 |  Bullish |
PAXG/USDC | $4,991.61 | $17,525.02 | 02:54:11 16/03/2026 |
| 166 |  ChangeNOW |
PAXG/BTC | $5,000.72 | $17,147.11 | 02:54:07 16/03/2026 |
| 167 | Binance |
PAXG/USD1 | $4,998.13 | $15,111.03 | 02:56:42 16/03/2026 |
| 168 |  TRIV |
PAXG/USDT | $4,993.94 | $14,139.14 | 03:00:11 16/03/2026 |
| 169 | TRIV |
PAXG/IDR | $5,000.59 | $14,139.14 | 03:00:11 16/03/2026 |
| 170 |  BitGW Exchange |
PAXG/USDT | $5,005.62 | $9,302.74 | 03:00:20 16/03/2026 |
| 171 |  Binance.US |
PAXG/USDT | $5,005.57 | $9,232.99 | 02:59:53 16/03/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,990.91 | $8,875.13 | 02:26:59 16/03/2026 |
| 173 | Backpack Exchange |
PAXG/USDC | $4,991.76 | $8,469.64 | 02:57:11 16/03/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,113.82 | $7,071.28 | 02:34:11 16/03/2026 |
| 175 | ONUS Pro |
PAXG/VNDC | $4,994.74 | $7,023.13 | 02:57:15 16/03/2026 |
| 176 |  DeriW |
PAXG/USDT | $4,992.45 | $6,331.05 | 03:03:16 16/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,994.29 | $6,044.01 | 02:51:11 16/03/2026 |
| 178 |  Aster |
PAXG/USDT | $4,991.87 | $5,869.83 | 02:54:15 16/03/2026 |
| 179 |  Mercado Bitcoin |
PAXG/BRL | $5,001.15 | $5,492.21 | 03:00:07 16/03/2026 |
| 180 |  Curve (Ethereum) |
PAXG/XAUt | $4,993.47 | $5,137.83 | 02:51:11 16/03/2026 |
| 181 |  Bitlo |
PAXG/TRY | $5,015.49 | $4,903.76 | 02:57:12 16/03/2026 |
| 182 |  CoinDCX |
PAXG/INR | $5,106.72 | $3,755.02 | 02:57:09 16/03/2026 |
| 183 |  Korbit |
PAXG/KRW | $4,904.34 | $3,479.01 | 02:57:09 16/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $71,672.35 | $3,437.03 | 00:54:47 16/03/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $71,667.21 | $2,990.58 | 00:53:47 16/03/2026 |
| 186 |  CEX.IO |
PAXG/USDT | $4,997.58 | $2,635.30 | 03:00:12 16/03/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,993.44 | $2,274.22 | 02:53:23 16/03/2026 |
| 188 | OKX |
PAXG/TRY | $5,000.29 | $1,499.87 | 02:56:54 16/03/2026 |
| 189 | Binance |
PAXG/U | $4,989.43 | $1,184.16 | 02:56:54 16/03/2026 |
| 190 | Tokocrypto |
PAXG/USDC | $4,993.28 | $858.94 | 02:57:09 16/03/2026 |
| 191 | Bitazza |
PAXG/THB | $4,988.27 | $822.15 | 03:00:12 16/03/2026 |
| 192 |  NovaDAX |
PAXG/BRL | $5,015.29 | $816.49 | 03:00:10 16/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,000.28 | $795.94 | 02:10:35 16/03/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,993.59 | $753.59 | 02:51:35 16/03/2026 |
| 195 |  Coinone |
PAXG/KRW | $4,894.36 | $543.36 | 02:59:53 16/03/2026 |
| 196 |  Flipster |
PAXG/USDT | $4,999.08 | $481.03 | 03:00:18 16/03/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,977.86 | $433.85 | 01:43:11 16/03/2026 |
| 198 |  ADEN |
PAXG/USDT | $4,993.78 | $397.01 | 03:03:43 16/03/2026 |
| 199 | OKX |
PAXG/USD | $4,990.30 | $396.15 | 02:56:54 16/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,112.66 | $385.55 | 17:21:11 15/03/2026 |
| 201 | CoinDCX |
PAXG/USDT | $4,993.98 | $330.32 | 02:57:09 16/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,001.18 | $176.88 | 01:37:11 16/03/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,992.31 | $175.63 | 23:54:35 15/03/2026 |
| 204 |  WazirX |
PAXG/USDT | $4,937.96 | $167.64 | 03:03:09 16/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,993.85 | $89.69 | 23:26:23 15/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $5,001.01 | $58.15 | 01:51:23 16/03/2026 |
| 207 | CEX.IO |
PAXG/EUR | $5,012.97 | $48.21 | 03:00:12 16/03/2026 |
| 208 |  Unocoin |
PAXG/USDT | $1,794.48 | $20.95 | 02:57:11 16/03/2026 |
| 209 |  Nonkyc.io Exchange |
PAXG/USDT | $5,092.95 | $19.48 | 03:00:07 16/03/2026 |
| 210 | CEX.IO |
PAXG/USDC | $5,006.40 | $19.04 | 03:00:12 16/03/2026 |
| 211 | CEX.IO |
PAXG/USD | $4,999.20 | $17.56 | 03:00:12 16/03/2026 |
| 212 |  ZebPay |
PAXG/INR | $5,068.91 | $14.12 | 02:54:11 16/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,990.63 | $8.15 | 02:52:47 16/03/2026 |
| 214 | Unocoin |
PAXG/INR | $5,400.45 | $5.53 | 02:57:11 16/03/2026 |
| 215 |  Vest Exchange |
PAXG/USD | $5,029.30 | $5.03 | 03:06:19 15/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,007.42 | $0.7228 | 22:33:23 15/03/2026 |
| 217 |  HitBTC |
PAXG/BTC | $5,357.30 | $0 | 02:57:11 16/03/2026 |
| 218 | HitBTC |
PAXG/USDT | $5,174.84 | $0 | 02:57:11 16/03/2026 |
| 219 |  BigONE |
PAXG/USDT | $5,230.16 | $0 | 02:57:10 16/03/2026 |
| 220 | ZebPay |
PAXG/USDT | $5,030.13 | $0 | 02:54:11 16/03/2026 |
| 221 | WazirX |
PAXG/INR | $5,206.05 | $0 | 03:03:09 16/03/2026 |
| 222 | Tokocrypto |
PAXG/USD1 | $4,993.50 | $0 | 02:57:09 16/03/2026 |
| 223 |  Giottus |
PAXG/INR | $5,172.70 | $0 | 02:45:08 16/03/2026 |
| 224 | Giottus |
PAXG/USDT | $4,989.78 | $0 | 02:45:08 16/03/2026 |
| 225 |  Ripio |
PAXG/BRL | $2,715.68 | $0 | 03:00:11 16/03/2026 |
| 226 |  Gleec BTC |
PAXG/USDT | $5,174.81 | $0 | 03:00:12 16/03/2026 |
| 227 |  WOO X |
PAXG/USDT | $4,990.54 | $0 | 03:00:11 16/03/2026 |
| 228 | Aster |
PAXG/USD | $4,985.89 | $0 | 02:54:15 16/03/2026 |
| 229 |  Orderly |
PAXG/USDC | $5,026.34 | $0 | 03:03:16 16/03/2026 |
| 230 |  Dzengi.com |
PAXG/USD | $4,981.10 | $0 | 03:00:11 16/03/2026 |
| 231 | ADEN |
PAXG/USDC | $5,026.73 | $0 | 03:03:43 16/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 16/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,406,343 với tỷ giá $4,988.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.