PAX Gold PAXG
Xếp hạng #38
17:14:00 07/07/2026
Giá PAX Gold (PAXG)
$4,126.62 -0.25%
0.06517 BTC
108,736,491 VND
Thấp: $4,113.94
Cao: $4,162.46
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,121.61 | $232,640,540 | 17:00:16 07/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,120.62 | $47,318,632 | 16:54:16 07/07/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,120.42 | $40,161,455 | 16:48:15 07/07/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,121.99 | $36,497,636 | 16:57:18 07/07/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,122.10 | $34,741,955 | 16:57:15 07/07/2026 |
| 6 |  AEGET |
PAXG/USDT | $4,121.76 | $31,455,592 | 16:57:16 07/07/2026 |
| 7 |  Echobit |
PAXG/USDT | $4,122.00 | $29,341,846 | 16:57:16 07/07/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,122.68 | $23,481,069 | 17:00:17 07/07/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,122.02 | $23,048,147 | 16:57:17 07/07/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,122.37 | $22,475,876 | 17:00:16 07/07/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,122.00 | $19,183,786 | 16:57:15 07/07/2026 |
| 12 |  Toobit |
PAXG/USDT | $4,122.00 | $15,530,769 | 16:57:15 07/07/2026 |
| 13 |  Aivora Exchange |
PAXG/USDT | $4,440.36 | $15,115,754 | 17:00:15 07/07/2026 |
| 14 |  Hotcoin |
PAXG/USDT | $4,124.05 | $14,454,759 | 16:59:59 07/07/2026 |
| 15 |  BiKing |
PAXG/USDT | $4,122.57 | $13,881,656 | 17:00:16 07/07/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,122.70 | $12,334,485 | 17:00:16 07/07/2026 |
| 17 | Toobit |
PAXG/USDT | $4,124.44 | $10,984,249 | 16:57:09 07/07/2026 |
| 18 |  LBank |
PAXG/USDT | $4,125.19 | $10,093,449 | 16:57:11 07/07/2026 |
| 19 |  Ourbit |
PAXG/USDT | $4,121.99 | $9,988,382 | 16:57:17 07/07/2026 |
| 20 |  AscendEX |
PAXG/USDT | $4,119.42 | $9,209,114 | 16:57:15 07/07/2026 |
| 21 |  EagleX |
PAXG/USDT | $4,114.70 | $7,888,450 | 03:57:08 03/07/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,124.61 | $7,852,354 | 17:00:12 07/07/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,124.62 | $7,851,929 | 17:00:09 07/07/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,124.51 | $7,851,715 | 17:00:07 07/07/2026 |
| 25 | Binance |
PAXG/USDT | $4,124.54 | $7,608,901 | 16:56:54 07/07/2026 |
| 26 | BiKing |
PAXG/USDT | $4,124.69 | $7,605,360 | 17:00:07 07/07/2026 |
| 27 |  Bitbase |
PAXG/USDT | $4,118.99 | $7,415,782 | 16:48:17 07/07/2026 |
| 28 |  WOO X Pro |
PAXG/USDT | $4,122.78 | $6,844,743 | 17:00:16 07/07/2026 |
| 29 |  BingX |
PAXG/USDT | $4,122.75 | $6,674,885 | 16:57:16 07/07/2026 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $4,123.68 | $6,619,166 | 17:00:15 07/07/2026 |
| 31 | idax exchange |
PAXG/USDT | $4,122.78 | $6,605,361 | 17:00:18 07/07/2026 |
| 32 | WHXEX |
PAXG/USDT | $4,122.77 | $6,605,311 | 17:00:16 07/07/2026 |
| 33 | LBank |
PAXG/USDT | $4,122.00 | $6,348,503 | 16:57:15 07/07/2026 |
| 34 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,125.64 | $6,340,915 | 17:03:50 07/07/2026 |
| 35 |  Grvt |
PAXG/USDT | $4,120.80 | $5,471,661 | 14:33:22 07/07/2026 |
| 36 | EagleX |
PAXG/USDT | $4,119.03 | $5,282,891 | 07:00:19 03/07/2026 |
| 37 |  XT.COM |
PAXG/USDT | $4,121.63 | $5,036,653 | 16:57:41 07/07/2026 |
| 38 | Hotcoin |
PAXG/USDT | $4,121.94 | $4,991,196 | 16:57:18 07/07/2026 |
| 39 |  KCEX |
PAXG/USDT | $4,121.99 | $4,910,853 | 16:57:15 07/07/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,124.39 | $4,711,163 | 17:00:13 07/07/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,123.62 | $4,645,365 | 16:57:07 07/07/2026 |
| 42 | Ourbit |
PAXG/USDT | $4,124.44 | $4,563,472 | 16:57:08 07/07/2026 |
| 43 |  GroveX |
PAXG/USDT | $4,124.18 | $4,085,493 | 17:00:10 07/07/2026 |
| 44 |  BitradeX |
PAXG/USDT | $4,121.77 | $3,995,005 | 16:57:15 07/07/2026 |
| 45 | WhiteBIT |
PAXG/USDT | $4,121.37 | $3,953,189 | 16:48:08 07/07/2026 |
| 46 |  BTCC |
PAXG/USDT | $4,121.57 | $3,805,981 | 16:57:10 07/07/2026 |
| 47 |  Gate |
PAXG/USDT | $4,120.34 | $3,698,995 | 16:54:19 07/07/2026 |
| 48 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,123.58 | $3,250,378 | 16:43:11 07/07/2026 |
| 49 | YUBIT |
PAXG/USDT | $4,121.97 | $3,098,749 | 16:57:15 07/07/2026 |
| 50 |  MEXC |
PAXG/USDT | $4,125.03 | $3,055,384 | 16:57:16 07/07/2026 |
| 51 |  AlphaX |
PAXG/USDT | $4,122.61 | $3,048,950 | 17:00:17 07/07/2026 |
| 52 |  Pionex |
PAXG/USDT | $4,121.99 | $3,017,017 | 16:57:16 07/07/2026 |
| 53 |  Cofinex |
PAXG/USDT | $4,122.34 | $2,877,014 | 17:00:15 07/07/2026 |
| 54 |  Bitget |
PAXG/USDT | $4,120.04 | $2,869,875 | 16:54:16 07/07/2026 |
| 55 |  OKX |
PAXG/USDT | $4,125.71 | $2,508,623 | 16:56:54 07/07/2026 |
| 56 |  CZR Exchange |
PAXG/USDT | $4,122.78 | $2,414,363 | 17:00:17 07/07/2026 |
| 57 |  Bybit |
PAXG/USDT | $4,120.84 | $2,296,184 | 16:54:16 07/07/2026 |
| 58 |  CoinP |
PAXG/USDT | $4,121.75 | $2,085,929 | 16:57:18 07/07/2026 |
| 59 |  Bitunix |
PAXG/USDT | $4,122.66 | $2,081,232 | 16:57:16 07/07/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,124.70 | $1,872,059 | 17:00:08 07/07/2026 |
| 61 |  KuCoin |
PAXG/USDT | $4,121.12 | $1,839,641 | 16:54:18 07/07/2026 |
| 62 |  YEX |
PAXG/USDT | $4,124.55 | $1,838,326 | 17:00:08 07/07/2026 |
| 63 | BitradeX |
PAXG/USDT | $4,124.39 | $1,686,382 | 16:57:11 07/07/2026 |
| 64 |  Phemex |
PAXG/USDT | $4,120.92 | $1,660,603 | 16:57:09 07/07/2026 |
| 65 |  Hyperliquid |
PAXG/USDC | $4,125.32 | $1,620,297 | 16:57:26 07/07/2026 |
| 66 |  BitMart |
PAXG/USDT | $4,124.62 | $1,581,743 | 16:57:07 07/07/2026 |
| 67 |  Hibt |
PAXG/USDT | $4,124.58 | $1,520,263 | 16:57:08 07/07/2026 |
| 68 | MEXC |
GOLD(PAXG)/USDT | $4,118.84 | $1,494,293 | 16:51:07 07/07/2026 |
| 69 |  SunX |
PAXG/USDT | $4,301.24 | $1,394,153 | 17:03:16 07/07/2026 |
| 70 |  Azbit |
PAXG/USDT | $4,123.78 | $1,210,158 | 16:51:13 07/07/2026 |
| 71 |  B2Z Exchange |
PAXG/USD | $4,124.38 | $1,198,207 | 17:00:15 07/07/2026 |
| 72 |  BITmarkets |
PAXG/USDT | $4,122.23 | $1,197,584 | 17:00:15 07/07/2026 |
| 73 |  BitDelta |
PAXG/USDT | $4,124.27 | $1,120,734 | 17:00:07 07/07/2026 |
| 74 |  Pacifica |
PAXG/USD | $4,126.65 | $1,111,019 | 17:03:15 07/07/2026 |
| 75 |  Bitrue |
PAXG/USDT | $4,121.70 | $1,093,122 | 16:57:16 07/07/2026 |
| 76 | CoinW |
PAXG/USDT | $4,125.65 | $1,089,825 | 16:57:11 07/07/2026 |
| 77 | WhiteBIT |
PAXG/WBT | $4,121.01 | $1,083,145 | 16:48:08 07/07/2026 |
| 78 |  x.me Exchange |
PAXG/USDT | $4,121.99 | $1,075,603 | 16:57:18 07/07/2026 |
| 79 | Ju.com |
PAXG/USDT | $4,123.39 | $972,807 | 17:00:07 07/07/2026 |
| 80 |  EdgeX |
PAXG/USD | $4,124.70 | $969,199 | 17:03:15 07/07/2026 |
| 81 |  Lighter |
PAXG/USDC | $4,124.80 | $897,293 | 16:57:15 07/07/2026 |
| 82 | YEX |
PAXG/USDT | $4,122.75 | $893,806 | 17:00:16 07/07/2026 |
| 83 |  Coinlocally |
PAXG/USDT | $4,122.24 | $888,500 | 16:57:17 07/07/2026 |
| 84 |  Deribit |
PAXG/USDC | $4,125.11 | $867,597 | 15:48:50 07/07/2026 |
| 85 |  CEEX exchange |
PAXG/USDT | $4,126.96 | $864,641 | 17:00:07 07/07/2026 |
| 86 |  Crypto.com Exchange |
PAXG/USD | $4,119.94 | $834,254 | 16:09:17 07/07/2026 |
| 87 | Bitrue |
PAXG/USDT | $4,125.24 | $833,562 | 16:57:08 07/07/2026 |
| 88 |  ApeX Omni |
PAXG/USDT | $4,124.70 | $811,192 | 17:03:17 07/07/2026 |
| 89 | Binance |
PAXG/TRY | $4,116.30 | $782,825 | 16:56:42 07/07/2026 |
| 90 | WhiteBIT |
PAXG/USDC | $4,123.81 | $716,864 | 16:48:08 07/07/2026 |
| 91 |  BitKan |
PAXG/USDT | $4,124.69 | $715,777 | 17:00:10 07/07/2026 |
| 92 |  Zoomex |
PAXG/USDT | $4,122.20 | $688,711 | 16:57:15 07/07/2026 |
| 93 | TruBit Pro Exchange |
PAXG/USDT | $4,124.96 | $669,543 | 17:00:07 07/07/2026 |
| 94 |  Kraken |
PAXG/USD | $4,124.54 | $633,186 | 16:59:24 07/07/2026 |
| 95 |  MGBX |
PAXG/USDT | $4,124.58 | $574,754 | 16:57:09 07/07/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,115.29 | $548,702 | 16:57:09 07/07/2026 |
| 97 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,124.16 | $529,413 | 16:56:35 07/07/2026 |
| 98 | KuCoin |
PAXG/USDT | $4,124.14 | $494,783 | 16:56:53 07/07/2026 |
| 99 | EasiCoin |
PAXG/USDT | $4,124.59 | $476,700 | 17:00:07 07/07/2026 |
| 100 | Binance |
PAXG/BTC | $4,122.99 | $470,123 | 16:56:42 07/07/2026 |
| 101 | Binance |
PAXG/USDC | $4,124.78 | $469,081 | 16:56:42 07/07/2026 |
| 102 |  BitTap |
PAXG/USDT | $4,122.78 | $442,375 | 17:00:16 07/07/2026 |
| 103 |  Uniswap v2 |
PAXG/WETH | $4,119.15 | $440,821 | 16:56:59 07/07/2026 |
| 104 |  Coinbase Exchange |
PAXG/USD | $4,122.19 | $440,016 | 16:56:29 07/07/2026 |
| 105 | Pionex |
PAXG/USDT | $4,124.43 | $439,013 | 16:57:08 07/07/2026 |
| 106 | KCEX |
PAXG/USDT | $4,125.24 | $412,727 | 16:57:12 07/07/2026 |
| 107 |  BYDFi |
PAXG/USDT | $4,124.68 | $400,610 | 17:00:07 07/07/2026 |
| 108 |  Paradex |
PAXG/USD | $4,126.42 | $394,243 | 17:03:15 07/07/2026 |
| 109 |  Blynex |
PAXG/USDT | $4,121.28 | $392,313 | 16:54:10 07/07/2026 |
| 110 |  Picol |
PAXG/USDT | $4,124.66 | $387,000 | 17:00:07 07/07/2026 |
| 111 | BVOX |
PAXG/USDT | $4,124.48 | $355,452 | 16:57:08 07/07/2026 |
| 112 | Bitbase |
PAXG/USDT | $4,122.73 | $348,873 | 16:54:08 07/07/2026 |
| 113 |  Bitbaby |
PAXG/USDT | $4,124.58 | $332,885 | 17:00:12 07/07/2026 |
| 114 |  Biconomy.com |
PAXG/USDT | $4,121.39 | $327,790 | 16:48:09 07/07/2026 |
| 115 | Bitget |
PAXG/USDT | $4,122.35 | $321,792 | 16:54:10 07/07/2026 |
| 116 | BingX |
PAXG/USDT | $4,124.97 | $309,145 | 16:57:11 07/07/2026 |
| 117 |  HTX |
PAXG/USDT | $4,121.13 | $299,841 | 16:42:17 07/07/2026 |
| 118 | Crypto.com Exchange |
PAXG/USD | $4,121.00 | $298,873 | 16:57:10 07/07/2026 |
| 119 | Bitunix |
PAXG/USDT | $4,124.42 | $297,328 | 16:57:10 07/07/2026 |
| 120 |  LeveX |
PAXG/USDT | $4,122.45 | $297,104 | 17:00:16 07/07/2026 |
| 121 |  Tothemoon |
PAXG/USDT | $4,125.93 | $263,415 | 17:00:12 07/07/2026 |
| 122 |  Backpack Exchange |
PAXG/USDC | $4,121.24 | $260,100 | 16:57:16 07/07/2026 |
| 123 |  Aster |
PAXG/USDT | $4,121.61 | $251,901 | 16:54:15 07/07/2026 |
| 124 |  Bitazza |
PAXG/USDT | $4,119.97 | $244,888 | 17:00:12 07/07/2026 |
| 125 | Kraken |
PAXG/XBT | $4,113.25 | $233,904 | 16:59:24 07/07/2026 |
| 126 |  DigiFinex |
PAXG/USDT | $4,125.23 | $229,942 | 17:00:11 07/07/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $4,121.83 | $208,168 | 16:48:09 07/07/2026 |
| 128 |  Tokpie |
PAXG/USDT | $4,117.28 | $193,405 | 17:00:11 07/07/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $1,778.14 | $189,893 | 16:45:35 07/07/2026 |
| 130 | Bitbaby |
PAXG/USDT | $4,122.48 | $178,734 | 17:00:15 07/07/2026 |
| 131 | Gate |
PAXG/USDT | $4,124.22 | $178,107 | 16:56:54 07/07/2026 |
| 132 |  Niza.io |
PAXG/USD | $4,124.36 | $158,889 | 17:00:07 07/07/2026 |
| 133 |  Nonkyc.io Exchange |
PAXG/USDT | $4,105.99 | $154,808 | 17:00:07 07/07/2026 |
| 134 |  BtcTurk | Kripto |
PAXG/TRY | $4,110.78 | $154,793 | 16:59:23 07/07/2026 |
| 135 |  Cryptomus |
PAXG/USDT | $4,124.04 | $151,440 | 17:00:13 07/07/2026 |
| 136 |  CoinTR |
PAXG/USDT | $4,125.98 | $144,190 | 17:00:07 07/07/2026 |
| 137 | AscendEX |
PAXG/USDT | $4,138.04 | $138,401 | 16:57:07 07/07/2026 |
| 138 |  CoinUp.io |
PAXG/USDT | $4,122.93 | $128,510 | 16:54:11 07/07/2026 |
| 139 |  KTX |
PAXG/USDT | $4,124.41 | $118,701 | 17:00:12 07/07/2026 |
| 140 | CoinTR |
PAXG/TRY | $4,116.15 | $113,218 | 17:00:07 07/07/2026 |
| 141 |  Bullish |
PAXG/USDC | $4,123.36 | $105,019 | 17:00:07 07/07/2026 |
| 142 | Kraken |
PAXG/EUR | $4,124.92 | $101,551 | 16:59:24 07/07/2026 |
| 143 | MEXC |
PAXG/USDC | $4,121.05 | $94,614.93 | 16:54:16 07/07/2026 |
| 144 | Backpack Exchange |
PAXG/USDC | $4,119.61 | $91,719.56 | 16:57:11 07/07/2026 |
| 145 | Bullish |
PAXG/USDT | $4,123.21 | $91,518.56 | 17:00:07 07/07/2026 |
| 146 |  Coinbase International Exchange |
PAXG/USDC | $4,122.64 | $76,053.49 | 17:00:16 07/07/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,124.67 | $67,654.21 | 16:42:23 07/07/2026 |
| 148 |  PrimeXBT |
PAXG/USDT | $4,122.79 | $65,964.68 | 17:00:16 07/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,122.39 | $65,832.19 | 09:13:59 07/07/2026 |
| 150 |  Binance TH |
PAXG/USDT | $4,124.58 | $64,888.86 | 16:57:09 07/07/2026 |
| 151 | MEXC |
GOLD(PAXG)/USDC | $4,121.37 | $55,707.24 | 16:51:07 07/07/2026 |
| 152 | Cofinex |
PAXG/USDT | $4,124.60 | $52,851.09 | 17:00:09 07/07/2026 |
| 153 |  Bitstamp by Robinhood |
PAXG/USD | $4,125.07 | $51,155.18 | 16:59:53 07/07/2026 |
| 154 | Bitrue |
PAXG/RLUSD | $4,124.33 | $49,618.26 | 16:57:08 07/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,181.41 | $47,804.90 | 16:50:35 07/07/2026 |
| 156 | Bitrue |
PAXG/USDC | $4,125.37 | $47,378.08 | 16:57:08 07/07/2026 |
| 157 | Bitrue |
PAXG/XRP | $4,124.43 | $46,248.69 | 16:57:08 07/07/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,116.42 | $38,444.97 | 16:59:23 07/07/2026 |
| 159 | Azbit |
PAXG/BTC | $4,123.84 | $38,197.72 | 16:51:13 07/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,868.93 | $33,048.17 | 04:10:23 07/07/2026 |
| 161 |  Curve (Ethereum) |
PAXG/XAUt | $4,123.36 | $29,955.97 | 09:13:59 07/07/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,126.44 | $29,569.95 | 17:00:12 07/07/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,111.81 | $28,776.24 | 12:40:23 07/07/2026 |
| 164 | BtcTurk | Kripto |
PAXG/USDT | $4,115.25 | $27,898.78 | 16:59:23 07/07/2026 |
| 165 | Niza.io |
PAXG/EUR | $4,125.53 | $25,453.34 | 17:00:07 07/07/2026 |
| 166 | LeveX |
PAXG/USDT | $4,124.81 | $24,670.68 | 17:00:07 07/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,122.40 | $23,553.78 | 09:13:59 07/07/2026 |
| 168 |  Tokocrypto |
PAXG/USDT | $4,124.39 | $22,224.09 | 16:57:11 07/07/2026 |
| 169 | Crypto.com Exchange |
PAXG/USDT | $4,120.12 | $22,155.82 | 16:57:10 07/07/2026 |
| 170 |  Bitso |
PAXG/USD | $4,126.90 | $18,139.89 | 16:59:53 07/07/2026 |
| 171 | Phemex |
PAXG/USDT | $4,117.00 | $17,178.66 | 16:57:16 07/07/2026 |
| 172 | KuCoin |
PAXG/BTC | $4,121.55 | $14,333.59 | 16:56:53 07/07/2026 |
| 173 |  Everything.inc |
PAXG/USDT | $4,120.20 | $11,406.54 | 16:57:09 07/07/2026 |
| 174 | Binance |
PAXG/U | $4,125.03 | $7,984.52 | 16:56:54 07/07/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,126.65 | $7,876.44 | 11:35:35 07/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,122.41 | $6,616.70 | 09:13:59 07/07/2026 |
| 177 |  Bithumb |
PAXG/KRW | $4,073.09 | $6,537.11 | 16:59:54 07/07/2026 |
| 178 | Binance |
PAXG/USD1 | $4,117.62 | $6,098.19 | 16:56:42 07/07/2026 |
| 179 |  TRIV |
PAXG/IDR | $4,138.61 | $5,996.39 | 17:00:10 07/07/2026 |
| 180 | TRIV |
PAXG/USDT | $4,124.69 | $5,996.38 | 17:00:10 07/07/2026 |
| 181 |  CoinDCX |
PAXG/INR | $4,380.14 | $5,148.58 | 17:00:07 07/07/2026 |
| 182 |  Gemini |
PAXG/USD | $4,139.45 | $5,110.36 | 16:59:54 07/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,122.60 | $4,737.88 | 12:15:23 07/07/2026 |
| 184 |  Kanga Exchange |
PAXG/USDC | $4,125.43 | $4,414.59 | 16:54:07 07/07/2026 |
| 185 | Kanga Exchange |
PAXG/PLN | $4,127.37 | $4,384.67 | 16:54:07 07/07/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,759.76 | $4,294.43 | 12:15:23 07/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,123.54 | $4,225.65 | 15:52:23 07/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,118.41 | $3,984.61 | 14:20:23 07/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,119.97 | $3,783.37 | 16:35:11 07/07/2026 |
| 190 |  Bitlo |
PAXG/TRY | $4,115.64 | $2,857.61 | 16:54:09 07/07/2026 |
| 191 |  Dzengi.com |
PAXG/USD | $4,110.66 | $2,570.47 | 16:57:11 07/07/2026 |
| 192 |  Indodax |
PAXG/IDR | $4,145.05 | $2,507.86 | 17:02:53 07/07/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,113.39 | $2,473.96 | 12:40:35 07/07/2026 |
| 194 |  LMAX Digital |
PAXG/USD | $4,169.40 | $2,334.86 | 03:51:12 05/07/2026 |
| 195 |  Mercado Bitcoin |
PAXG/BRL | $4,193.89 | $1,968.14 | 16:57:07 07/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,111.73 | $1,825.04 | 14:02:23 07/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,145.11 | $1,400.34 | 12:13:11 07/07/2026 |
| 198 | OKX |
PAXG/TRY | $4,121.34 | $1,376.10 | 16:56:54 07/07/2026 |
| 199 |  MemeMax |
PAXG/USDC | $4,070.69 | $1,233.71 | 17:03:15 07/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,119.22 | $935.84 | 13:37:23 07/07/2026 |
| 201 | Crypto.com Exchange |
PAXG/EUR | $4,149.16 | $927.21 | 16:57:10 07/07/2026 |
| 202 |  Flipster |
PAXG/USDT | $4,120.52 | $845.16 | 17:00:15 07/07/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,109.03 | $625.61 | 17:00:10 07/07/2026 |
| 204 |  Binance.US |
PAXG/USDT | $4,108.81 | $620.64 | 16:59:23 07/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,123.15 | $571.33 | 08:57:35 07/07/2026 |
| 206 | CoinDCX |
PAXG/USDT | $4,124.69 | $384.82 | 17:00:07 07/07/2026 |
| 207 | OKX |
PAXG/USD | $4,120.80 | $343.22 | 16:56:54 07/07/2026 |
| 208 | Bitazza |
PAXG/THB | $4,110.64 | $134.89 | 17:00:12 07/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,131.14 | $103.11 | 11:54:23 07/07/2026 |
| 210 |  Coinone |
PAXG/KRW | $4,604.73 | $65.85 | 16:56:23 07/07/2026 |
| 211 |  CEX.IO |
PAXG/USD | $4,129.00 | $54.57 | 16:57:09 07/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,102.26 | $39.11 | 12:01:35 07/07/2026 |
| 213 |  Bitkub |
PAXG/THB | $4,113.13 | $36.64 | 16:57:10 07/07/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,330.56 | $36.06 | 17:00:11 07/07/2026 |
| 215 | CEX.IO |
PAXG/USDT | $4,125.86 | $24.61 | 16:57:09 07/07/2026 |
| 216 |  Unocoin |
PAXG/INR | $5,266.89 | $23.20 | 17:00:08 07/07/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,136.05 | $21.85 | 16:57:09 07/07/2026 |
| 218 | CEX.IO |
PAXG/USDC | $4,134.43 | $21.68 | 16:57:09 07/07/2026 |
| 219 | Unocoin |
PAXG/USDT | $1,792.56 | $20.93 | 17:00:08 07/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,128.35 | $10.87 | 13:19:23 07/07/2026 |
| 221 |  Korbit |
PAXG/KRW | $4,088.47 | $10.80 | 16:57:08 07/07/2026 |
| 222 |  WazirX |
PAXG/INR | $5,331.60 | $10.72 | 17:00:08 07/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,379.55 | $1.69 | 08:35:59 07/07/2026 |
| 224 |  HitBTC |
PAXG/BTC | $4,290.68 | $0 | 17:00:12 07/07/2026 |
| 225 | HitBTC |
PAXG/USDT | $3,946.11 | $0 | 17:00:12 07/07/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $3,978.10 | $0 | 16:59:53 07/07/2026 |
| 227 |  BigONE |
PAXG/USDT | $4,125.66 | $0 | 16:57:07 07/07/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,155.89 | $0 | 17:00:11 07/07/2026 |
| 229 | WazirX |
PAXG/USDT | $4,013.50 | $0 | 17:00:08 07/07/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,124.39 | $0 | 16:57:11 07/07/2026 |
| 231 | Tokocrypto |
PAXG/USDC | $4,124.35 | $0 | 16:57:11 07/07/2026 |
| 232 |  Giottus |
PAXG/INR | $5,044.78 | $0 | 17:00:12 07/07/2026 |
| 233 | Giottus |
PAXG/USDT | $4,124.67 | $0 | 17:00:12 07/07/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,823.95 | $0 | 17:00:11 07/07/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $3,946.03 | $0 | 17:00:07 07/07/2026 |
| 236 | Aster |
PAXG/USD | $4,121.61 | $0 | 16:54:15 07/07/2026 |
| 237 |  ADEN |
PAXG/USDT | $4,122.96 | $0 | 17:03:53 07/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,640,540 với tỷ giá $4,121.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.