PAX Gold PAXG
Xếp hạng #51
05:28:00 03/12/2025
Giá PAX Gold (PAXG)
$4,206.82 -1.02%
0.04584 BTC
115,683,478 VND
Thấp: $4,174.08
Cao: $4,258.02
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,208.05 | $9,566,130,947 | 05:00:12 03/12/2025 |
| 2 |  Deepcoin |
PAXG/USDT | $4,215.66 | $447,084,009 | 04:57:15 03/12/2025 |
| 3 |  Binance |
PAXG/USDT | $4,208.86 | $256,572,818 | 04:54:16 03/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,207.73 | $197,347,398 | 05:00:18 03/12/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,207.66 | $187,931,885 | 04:57:17 03/12/2025 |
| 6 |  OrangeX |
PAXG/USDT | $4,207.78 | $176,653,281 | 04:57:15 03/12/2025 |
| 7 |  Ju.com |
PAXG/USDT | $4,209.27 | $154,003,613 | 04:54:16 03/12/2025 |
| 8 |  CoinW |
PAXG/USDT | $4,207.66 | $128,507,071 | 04:57:16 03/12/2025 |
| 9 |  IBIT Global |
PAXG/USDT | $4,207.74 | $128,144,819 | 05:00:17 03/12/2025 |
| 10 |  Top.one |
PAXG/USDT | $4,207.57 | $122,097,260 | 05:03:16 03/12/2025 |
| 11 |  BVOX |
PAXG/USDT | $4,207.66 | $101,771,825 | 04:57:15 03/12/2025 |
| 12 |  YUBIT |
PAXG/USDT | $4,208.05 | $97,829,370 | 04:57:15 03/12/2025 |
| 13 |  Lighter |
PAXG/USDC | $4,208.80 | $68,180,184 | 05:03:16 03/12/2025 |
| 14 |  Batonex |
PAXG/USDT | $4,207.74 | $65,449,412 | 05:00:16 03/12/2025 |
| 15 | Binance |
PAXG/USDT | $4,209.93 | $64,799,746 | 04:56:54 03/12/2025 |
| 16 |  BiKing |
PAXG/USDT | $4,208.94 | $64,785,110 | 04:57:12 03/12/2025 |
| 17 |  BTCC |
PAXG/USDT | $4,210.01 | $57,107,922 | 04:57:17 03/12/2025 |
| 18 |  Paradex |
PAXG/USD | $4,209.96 | $55,014,803 | 05:03:16 03/12/2025 |
| 19 |  Backpack Exchange |
PAXG/USDC | $4,209.28 | $42,027,529 | 04:57:16 03/12/2025 |
| 20 |  Bybit |
PAXG/USDT | $4,209.80 | $40,320,492 | 04:54:17 03/12/2025 |
| 21 |  Bitrue |
PAXG/USDT | $4,208.21 | $38,957,577 | 04:57:17 03/12/2025 |
| 22 |  LBank |
PAXG/USDT | $4,209.99 | $32,888,311 | 04:57:08 03/12/2025 |
| 23 |  Toobit |
PAXG/USDT | $4,210.07 | $32,680,700 | 04:57:08 03/12/2025 |
| 24 |  4E |
PAXG/USDT | $4,208.54 | $32,065,351 | 04:57:08 03/12/2025 |
| 25 |  Echobit |
PAXG/USDT | $4,207.60 | $30,429,544 | 04:57:17 03/12/2025 |
| 26 |  Zedxion Exchange |
PAXG/USDT | $4,207.73 | $29,475,086 | 05:00:16 03/12/2025 |
| 27 |  BitMart |
PAXG/USDT | $4,208.51 | $28,194,169 | 04:57:15 03/12/2025 |
| 28 | Toobit |
PAXG/USDT | $4,207.66 | $25,955,189 | 04:57:17 03/12/2025 |
| 29 |  ZKE |
PAXG/USDT | $4,208.37 | $23,714,131 | 05:00:09 03/12/2025 |
| 30 |  KCEX |
PAXG/USDT | $4,207.67 | $23,010,579 | 04:57:16 03/12/2025 |
| 31 | YUBIT |
PAXG/USDT | $4,209.73 | $22,222,338 | 04:57:07 03/12/2025 |
| 32 |  NovaEx |
PAXG/USDT | $4,207.75 | $22,206,298 | 05:00:16 03/12/2025 |
| 33 |  MEXC |
PAXG/USDT | $4,214.11 | $22,170,895 | 04:45:11 03/12/2025 |
| 34 |  EasiCoin |
PAXG/USDT | $4,207.94 | $19,554,317 | 05:00:16 03/12/2025 |
| 35 |  Ourbit |
PAXG/USDT | $4,210.36 | $19,456,466 | 04:57:07 03/12/2025 |
| 36 |  Hyperliquid |
PAXG/USD | $4,207.90 | $19,313,303 | 04:54:16 03/12/2025 |
| 37 |  WhiteBIT |
PAXG/USDT | $4,208.86 | $14,653,531 | 04:54:16 03/12/2025 |
| 38 |  BitbabyExchange |
PAXG/USDT | $4,207.83 | $12,953,638 | 05:00:16 03/12/2025 |
| 39 |  Aivora Exchange |
PAXG/USDT | $4,207.74 | $12,864,073 | 05:00:17 03/12/2025 |
| 40 |  Zoomex |
PAXG/USDT | $4,209.39 | $12,089,599 | 04:57:16 03/12/2025 |
| 41 |  MGBX |
PAXG/USDT | $4,208.45 | $9,677,603 | 05:00:08 03/12/2025 |
| 42 |  Bitunix |
PAXG/USDT | $4,207.90 | $9,121,147 | 04:57:16 03/12/2025 |
| 43 |  Cofinex |
PAXG/USDT | $4,208.65 | $8,239,014 | 05:00:15 03/12/2025 |
| 44 |  Bitget |
PAXG/USDT | $4,209.40 | $8,220,318 | 04:54:16 03/12/2025 |
| 45 | Ourbit |
PAXG/USDT | $4,209.41 | $7,497,258 | 04:57:16 03/12/2025 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,209.90 | $7,271,177 | 04:56:47 03/12/2025 |
| 47 | CoinW |
PAXG/USDT | $4,208.67 | $7,125,759 | 04:57:07 03/12/2025 |
| 48 |  TruBit Pro Exchange |
PAXG/USDT | $4,207.52 | $6,694,497 | 05:00:16 03/12/2025 |
| 49 | Bitrue |
PAXG/USDT | $4,210.35 | $6,512,117 | 04:57:07 03/12/2025 |
| 50 |  Azbit |
PAXG/USDT | $4,212.25 | $6,274,889 | 04:57:07 03/12/2025 |
| 51 |  Biconomy.com |
PAXG/USDT | $4,211.29 | $6,250,692 | 04:54:09 03/12/2025 |
| 52 | Ju.com |
PAXG/USDT | $4,211.29 | $6,209,923 | 04:54:10 03/12/2025 |
| 53 |  YEX |
PAXG/USDT | $4,208.75 | $5,675,679 | 04:54:17 03/12/2025 |
| 54 |  Coinlocally |
PAXG/USDT | $4,209.36 | $5,633,827 | 04:57:18 03/12/2025 |
| 55 |  Hotcoin |
PAXG/USDT | $4,207.66 | $5,620,652 | 04:57:17 03/12/2025 |
| 56 |  BingX |
PAXG/USDT | $4,211.25 | $5,380,152 | 04:54:11 03/12/2025 |
| 57 |  BYDFi |
PAXG/USDT | $4,210.05 | $5,231,913 | 04:54:09 03/12/2025 |
| 58 | Bitunix |
PAXG/USDT | $4,210.19 | $4,903,644 | 04:57:07 03/12/2025 |
| 59 |  KuCoin |
PAXG/USDT | $4,210.38 | $4,455,575 | 04:55:53 03/12/2025 |
| 60 |  CEEX exchange |
PAXG/USDT | $4,206.05 | $4,323,631 | 05:00:07 03/12/2025 |
| 61 | MEXC |
PAXG/USDT | $4,208.24 | $4,263,113 | 04:54:17 03/12/2025 |
| 62 | KuCoin |
PAXG/USDT | $4,208.90 | $4,042,947 | 04:54:18 03/12/2025 |
| 63 |  Pionex |
PAXG/USDT | $4,209.78 | $3,482,139 | 04:57:11 03/12/2025 |
| 64 | KCEX |
PAXG/USDT | $4,210.36 | $3,470,574 | 04:57:08 03/12/2025 |
| 65 |  Picol |
PAXG/USDT | $4,208.46 | $3,074,080 | 05:00:11 03/12/2025 |
| 66 | WhiteBIT |
PAXG/USDT | $4,212.78 | $3,043,468 | 04:54:11 03/12/2025 |
| 67 | Pionex |
PAXG/USDT | $4,207.66 | $2,818,075 | 04:57:17 03/12/2025 |
| 68 | BitbabyExchange |
PAXG/USDT | $4,208.46 | $2,749,237 | 05:00:07 03/12/2025 |
| 69 |  Kraken |
PAXG/USD | $4,208.58 | $2,749,080 | 04:59:54 03/12/2025 |
| 70 |  Grvt |
PAXG/USDT | $4,209.53 | $2,736,589 | 05:03:18 03/12/2025 |
| 71 | Binance |
PAXG/TRY | $4,196.97 | $2,723,850 | 04:56:54 03/12/2025 |
| 72 |  Gate |
PAXG/USDT | $4,211.78 | $2,383,486 | 04:56:54 03/12/2025 |
| 73 |  Phemex |
PAXG/USDT | $4,215.29 | $2,353,561 | 04:57:08 03/12/2025 |
| 74 |  ApeX Omni |
PAXG/USDT | $4,207.97 | $2,280,637 | 05:03:16 03/12/2025 |
| 75 |  EdgeX |
PAXG/USD | $4,205.70 | $2,279,554 | 05:03:16 03/12/2025 |
| 76 | Binance |
PAXG/BTC | $4,209.12 | $2,162,151 | 04:56:54 03/12/2025 |
| 77 | Gate |
PAXG/USDT | $4,208.56 | $2,092,140 | 04:54:19 03/12/2025 |
| 78 |  DigiFinex |
PAXG/USDT | $4,212.20 | $1,963,098 | 04:54:11 03/12/2025 |
| 79 |  BitTap |
PAXG/USDT | $4,207.74 | $1,637,106 | 05:00:23 03/12/2025 |
| 80 | Binance |
PAXG/USDC | $4,210.36 | $1,525,767 | 04:56:42 03/12/2025 |
| 81 |  Coinbase Exchange |
PAXG/USD | $4,208.20 | $1,518,536 | 04:56:58 03/12/2025 |
| 82 | Phemex |
PAXG/USDT | $4,207.40 | $1,514,444 | 04:57:16 03/12/2025 |
| 83 |  Binance TR |
PAXG/TRY | $4,196.97 | $1,425,090 | 04:57:12 03/12/2025 |
| 84 |  LeveX |
PAXG/USDT | $4,209.08 | $1,392,629 | 05:00:16 03/12/2025 |
| 85 |  Cryptomus |
PAXG/USDT | $4,208.52 | $1,365,001 | 05:00:11 03/12/2025 |
| 86 |  Deribit |
PAXG/USDC | $4,213.92 | $1,317,710 | 04:51:51 03/12/2025 |
| 87 | BVOX |
PAXG/USDT | $4,209.83 | $1,179,202 | 04:57:11 03/12/2025 |
| 88 | Hotcoin |
PAXG/USDT | $4,211.30 | $1,176,138 | 04:58:27 03/12/2025 |
| 89 | BTCC |
PAXG/USDT | $4,210.85 | $1,151,434 | 04:57:08 03/12/2025 |
| 90 | BitMart |
PAXG/USDT | $4,210.86 | $1,125,765 | 04:57:07 03/12/2025 |
| 91 | Bitget |
PAXG/USDT | $4,211.64 | $990,400 | 04:54:09 03/12/2025 |
| 92 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,210.72 | $960,790 | 02:14:11 03/12/2025 |
| 93 | Kraken |
PAXG/XBT | $4,216.89 | $957,803 | 04:59:25 03/12/2025 |
| 94 |  OKX |
PAXG/USDT | $4,212.96 | $950,091 | 04:56:53 03/12/2025 |
| 95 | Kraken |
PAXG/EUR | $4,209.94 | $908,248 | 04:59:25 03/12/2025 |
| 96 | TruBit Pro Exchange |
PAXG/USDT | $4,209.05 | $839,943 | 05:00:07 03/12/2025 |
| 97 |  Uniswap v2 |
PAXG/WETH | $4,210.50 | $798,688 | 04:57:35 03/12/2025 |
| 98 |  Pacifica |
PAXG/USD | $4,207.20 | $698,096 | 05:03:15 03/12/2025 |
| 99 |  Niza.io |
PAXG/USD | $4,208.58 | $687,023 | 05:00:13 03/12/2025 |
| 100 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,211.57 | $512,934 | 02:51:23 03/12/2025 |
| 101 |  CoinCatch |
PAXG/USDT | $4,212.06 | $507,794 | 05:00:15 03/12/2025 |
| 102 |  WEEX |
PAXG/USDT | $4,209.95 | $502,749 | 04:57:08 03/12/2025 |
| 103 |  Bithumb |
PAXG/KRW | $4,260.44 | $466,097 | 04:59:23 03/12/2025 |
| 104 |  Nonkyc.io Exchange |
PAXG/USDT | $4,208.55 | $454,676 | 05:00:07 03/12/2025 |
| 105 |  Blynex |
PAXG/USDT | $4,211.85 | $383,400 | 04:57:07 03/12/2025 |
| 106 |  Crypto.com Exchange |
PAXG/USD | $4,212.60 | $372,269 | 04:54:17 03/12/2025 |
| 107 |  Tothemoon |
PAXG/USDT | $4,210.29 | $273,915 | 04:57:07 03/12/2025 |
| 108 |  BtcTurk | Kripto |
PAXG/USDT | $4,212.89 | $266,180 | 04:59:53 03/12/2025 |
| 109 | BtcTurk | Kripto |
PAXG/TRY | $4,205.12 | $259,228 | 04:59:53 03/12/2025 |
| 110 |  Bitazza |
PAXG/USDT | $4,221.05 | $248,476 | 05:00:08 03/12/2025 |
| 111 | Niza.io |
PAXG/EUR | $4,209.11 | $227,478 | 05:00:13 03/12/2025 |
| 112 |  Tokpie |
PAXG/USDT | $4,210.58 | $221,117 | 05:00:11 03/12/2025 |
| 113 |  Dex-Trade |
PAXG/USDT | $4,211.10 | $220,807 | 04:57:07 03/12/2025 |
| 114 |  Gemini |
PAXG/USD | $4,216.53 | $217,179 | 04:59:53 03/12/2025 |
| 115 |  Drift Protocol |
PAXG/USDC | $4,212.47 | $194,073 | 05:00:15 03/12/2025 |
| 116 | Azbit |
PAXG/BTC | $4,220.49 | $187,639 | 04:57:07 03/12/2025 |
| 117 | MEXC |
PAXG/USDC | $4,208.35 | $174,625 | 04:54:17 03/12/2025 |
| 118 |  Coinbase International Exchange |
PAXG/USDC | $4,210.92 | $170,481 | 05:00:15 03/12/2025 |
| 119 |  Bullish |
PAXG/USDC | $4,210.01 | $170,049 | 05:00:11 03/12/2025 |
| 120 | Crypto.com Exchange |
PAXG/USD | $4,210.60 | $165,905 | 04:57:08 03/12/2025 |
| 121 |  CoinUp.io |
PAXG/USDT | $4,214.57 | $165,020 | 04:42:09 03/12/2025 |
| 122 |  Tokocrypto |
PAXG/USDT | $4,209.83 | $152,367 | 04:57:08 03/12/2025 |
| 123 |  CoinEx |
PAXG/USDT | $4,225.76 | $135,375 | 04:59:53 03/12/2025 |
| 124 | LeveX |
PAXG/USDT | $4,208.50 | $129,991 | 05:00:11 03/12/2025 |
| 125 | Kraken |
PAXG/ETH | $4,197.06 | $127,098 | 04:59:54 03/12/2025 |
| 126 |  AscendEX |
PAXG/USDT | $4,207.29 | $125,461 | 04:54:08 03/12/2025 |
| 127 | WhiteBIT |
PAXG/USDC | $4,217.47 | $116,212 | 04:54:11 03/12/2025 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,213.81 | $111,441 | 04:18:23 03/12/2025 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,214.09 | $106,620 | 04:38:59 03/12/2025 |
| 130 |  Binance TH |
PAXG/USDT | $4,209.95 | $98,972.76 | 04:57:11 03/12/2025 |
| 131 |  B2Z Exchange |
PAXG/USD | $4,205.16 | $92,291.10 | 05:00:16 03/12/2025 |
| 132 |  BITmarkets |
PAXG/USDT | $4,206.94 | $88,776.48 | 05:00:16 03/12/2025 |
| 133 |  TRIV |
PAXG/IDR | $4,213.07 | $88,477.34 | 05:00:12 03/12/2025 |
| 134 | TRIV |
PAXG/USDT | $4,208.45 | $88,477.30 | 05:00:12 03/12/2025 |
| 135 |  Bitso |
PAXG/USD | $4,208.30 | $86,399.59 | 04:59:57 03/12/2025 |
| 136 |  Indodax |
PAXG/IDR | $4,212.65 | $73,779.52 | 04:59:54 03/12/2025 |
| 137 | Cofinex |
PAXG/USDT | $4,209.05 | $59,002.22 | 05:00:09 03/12/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,213.64 | $56,867.92 | 04:23:59 03/12/2025 |
| 139 | KuCoin |
PAXG/BTC | $4,215.71 | $54,513.44 | 04:55:53 03/12/2025 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,213.71 | $53,454.68 | 04:37:59 03/12/2025 |
| 141 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,996.09 | $46,188.22 | 04:54:59 03/12/2025 |
| 142 |  Mercado Bitcoin |
PAXG/BRL | $4,234.27 | $45,204.64 | 04:57:07 03/12/2025 |
| 143 | Crypto.com Exchange |
PAXG/USDT | $4,212.88 | $44,994.62 | 04:57:08 03/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,213.24 | $38,627.39 | 03:43:11 03/12/2025 |
| 145 | MEXC |
PAXG/USDC | $4,217.98 | $37,692.98 | 04:45:11 03/12/2025 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,214.68 | $32,294.27 | 04:40:23 03/12/2025 |
| 147 |  Vest Exchange |
PAXG/USD | $4,193.18 | $30,190.72 | 05:03:20 03/12/2025 |
| 148 |  ChangeNOW |
PAXG/BTC | $4,207.88 | $28,659.24 | 04:57:07 03/12/2025 |
| 149 |  Dzengi.com |
PAXG/USD | $4,202.21 | $26,837.51 | 04:57:08 03/12/2025 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,213.38 | $26,831.29 | 04:56:59 03/12/2025 |
| 151 |  Flipster |
PAXG/USDT | $4,169.05 | $22,332.24 | 05:00:23 03/12/2025 |
| 152 |  Orderly |
PAXG/USDC | $4,199.73 | $17,037.69 | 05:03:16 03/12/2025 |
| 153 |  CEX.IO |
PAXG/USD | $4,208.20 | $12,548.96 | 04:57:07 03/12/2025 |
| 154 | CEX.IO |
PAXG/USDT | $4,209.59 | $9,801.95 | 04:57:07 03/12/2025 |
| 155 |  Binance.US |
PAXG/USDT | $4,245.55 | $8,808.10 | 04:59:53 03/12/2025 |
| 156 | Bitazza |
PAXG/THB | $4,172.00 | $8,513.16 | 05:00:08 03/12/2025 |
| 157 | CEX.IO |
PAXG/USDC | $4,220.62 | $8,322.04 | 04:57:07 03/12/2025 |
| 158 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,993.67 | $7,348.65 | 04:53:11 03/12/2025 |
| 159 |  WOO X |
PAXG/USDT | $4,210.48 | $7,052.37 | 04:57:11 03/12/2025 |
| 160 |  CoinDCX |
PAXG/INR | $4,298.45 | $4,216.93 | 05:00:08 03/12/2025 |
| 161 |  Bitlo |
PAXG/TRY | $4,195.33 | $3,932.21 | 05:00:08 03/12/2025 |
| 162 |  ONUS Pro |
PAXG/VNDC | $4,223.12 | $3,237.63 | 04:57:12 03/12/2025 |
| 163 |  EnclaveX |
PAXG/USD | $4,214.67 | $3,173.65 | 04:57:17 03/12/2025 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,214.03 | $3,111.38 | 04:41:23 03/12/2025 |
| 165 |  Korbit |
PAXG/KRW | $4,242.05 | $2,528.55 | 04:54:10 03/12/2025 |
| 166 | CoinDCX |
PAXG/USDT | $4,208.32 | $1,353.70 | 05:00:08 03/12/2025 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,233.80 | $1,321.48 | 03:37:11 03/12/2025 |
| 168 |  ZebPay |
PAXG/INR | $4,319.40 | $881.36 | 04:57:07 03/12/2025 |
| 169 |  Coinone |
PAXG/KRW | $4,256.35 | $737.93 | 04:55:23 03/12/2025 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $91,045.37 | $657.86 | 03:40:35 03/12/2025 |
| 171 |  ADEN |
PAXG/USDT | $4,206.85 | $651.88 | 05:03:35 03/12/2025 |
| 172 | OKX |
PAXG/USD | $4,191.90 | $495.49 | 04:56:53 03/12/2025 |
| 173 | Tokocrypto |
PAXG/USDC | $4,211.25 | $371.24 | 04:57:08 03/12/2025 |
| 174 |  LATOKEN |
PAXG/USDT | $4,018.53 | $184.03 | 04:57:11 03/12/2025 |
| 175 |  Unocoin |
PAXG/INR | $2,279.90 | $22.24 | 05:00:08 03/12/2025 |
| 176 | Unocoin |
PAXG/USDT | $1,794.82 | $20.95 | 05:00:08 03/12/2025 |
| 177 | CEX.IO |
PAXG/EUR | $4,220.51 | $16.36 | 04:57:07 03/12/2025 |
| 178 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $88,876.60 | $9.03 | 23:20:59 02/12/2025 |
| 179 |  HitBTC |
PAXG/BTC | $4,291.03 | $0 | 04:57:08 03/12/2025 |
| 180 | HitBTC |
PAXG/USDT | $4,270.02 | $0 | 04:57:08 03/12/2025 |
| 181 | ZebPay |
PAXG/USDT | $4,241.42 | $0 | 04:57:07 03/12/2025 |
| 182 | Deribit |
PAXG/USDC | $4,209.29 | $0 | 04:51:50 03/12/2025 |
| 183 |  NovaDAX |
PAXG/BRL | $4,273.51 | $0 | 05:00:11 03/12/2025 |
| 184 |  Giottus |
PAXG/INR | $1,445.80 | $0 | 04:57:08 03/12/2025 |
| 185 | Giottus |
PAXG/USDT | $4,209.85 | $0 | 04:57:08 03/12/2025 |
| 186 |  Ripio |
PAXG/BRL | $2,717.31 | $0 | 05:00:08 03/12/2025 |
| 187 |  Gleec BTC |
PAXG/USDT | $4,270.02 | $0 | 05:00:07 03/12/2025 |
| 188 |  Aster |
PAXG/USD | $4,210.49 | $0 | 04:54:15 03/12/2025 |
| 189 | Darkex Exchange |
PAXG/USDT | $3,837.68 | $0 | 05:00:10 03/12/2025 |
| 190 | ADEN |
PAXG/USDC | $4,199.86 | $0 | 05:03:35 03/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 03/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,566,130,947 với tỷ giá $4,208.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.