PAX Gold PAXG
Xếp hạng #47
02:38:00 15/10/2026
Giá PAX Gold (PAXG)
$4,108.61 -1.33%
0.05034 BTC
106,450,048 VND
Thấp: $4,084.65
Cao: $4,166.94
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,101.64 | $222,757,208 | 02:00:16 15/10/2026 |
| 2 |  Buzzex |
PAXG/USDT | $4,103.29 | $173,490,639 | 02:00:09 15/10/2026 |
| 3 |  Binance |
PAXG/USDT | $4,100.47 | $107,761,293 | 01:54:16 15/10/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,101.02 | $84,213,385 | 01:57:21 15/10/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,101.83 | $72,078,193 | 02:00:15 15/10/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,100.55 | $70,408,243 | 01:57:18 15/10/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,104.82 | $62,456,802 | 01:57:15 15/10/2026 |
| 8 |  WEEX |
PAXG/USDT | $4,100.61 | $55,786,175 | 01:57:17 15/10/2026 |
| 9 |  Biconomy.com |
PAXG/USDT | $4,099.98 | $53,809,773 | 01:54:15 15/10/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,102.09 | $53,760,170 | 02:00:17 15/10/2026 |
| 11 |  Ourbit |
PAXG/USDT | $4,100.71 | $51,142,882 | 01:57:17 15/10/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,100.66 | $42,812,344 | 01:57:16 15/10/2026 |
| 13 |  LBank |
PAXG/USDT | $4,102.37 | $37,010,239 | 01:57:08 15/10/2026 |
| 14 |  AEGET |
PAXG/USDT | $4,101.56 | $35,362,296 | 02:00:16 15/10/2026 |
| 15 |  BiKing |
PAXG/USDT | $4,101.56 | $27,365,450 | 02:00:16 15/10/2026 |
| 16 |  WhiteBIT |
PAXG/USDT | $4,100.17 | $26,253,701 | 01:57:15 15/10/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,100.71 | $18,395,292 | 01:57:16 15/10/2026 |
| 18 | Binance |
PAXG/USDT | $4,102.18 | $17,792,875 | 01:56:54 15/10/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,100.72 | $17,412,951 | 02:00:15 15/10/2026 |
| 20 |  Bitget |
PAXG/USDT | $4,099.37 | $17,374,990 | 01:54:16 15/10/2026 |
| 21 |  Bitbase |
PAXG/USDT | $4,100.06 | $16,948,115 | 01:48:17 15/10/2026 |
| 22 |  KCEX |
PAXG/USDT | $4,100.70 | $15,299,459 | 01:57:15 15/10/2026 |
| 23 |  Aivora Exchange |
PAXG/USDT | $4,439.88 | $15,114,120 | 02:00:16 15/10/2026 |
| 24 |  Hotcoin |
PAXG/USDT | $4,102.76 | $14,781,951 | 01:57:15 15/10/2026 |
| 25 |  YEX |
PAXG/USDT | $4,101.74 | $14,418,987 | 02:00:16 15/10/2026 |
| 26 |  KuCoin |
PAXG/USDT | $4,101.52 | $14,157,690 | 01:54:19 15/10/2026 |
| 27 |  Blockfinex |
PAXG/USDT | $4,103.76 | $14,090,900 | 02:00:08 15/10/2026 |
| 28 |  idax exchange |
PAXG/USDT | $4,103.76 | $14,090,900 | 02:00:09 15/10/2026 |
| 29 | idax exchange |
PAXG/USDT | $4,101.77 | $13,918,500 | 02:00:18 15/10/2026 |
| 30 |  BitDelta |
PAXG/USDT | $4,102.04 | $13,405,337 | 01:57:10 15/10/2026 |
| 31 |  GroveX |
PAXG/USDT | $4,103.06 | $13,055,239 | 02:00:10 15/10/2026 |
| 32 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,103.14 | $12,263,427 | 02:00:50 15/10/2026 |
| 33 |  Toobit |
PAXG/USDT | $4,100.72 | $11,453,563 | 01:57:16 15/10/2026 |
| 34 | Hotcoin |
PAXG/USDT | $4,100.93 | $10,869,765 | 01:57:18 15/10/2026 |
| 35 |  XT.COM |
PAXG/USDT | $4,100.58 | $10,530,688 | 01:57:45 15/10/2026 |
| 36 |  BitradeX |
PAXG/USDT | $4,100.71 | $10,341,120 | 01:57:16 15/10/2026 |
| 37 |  BTCC |
PAXG/USDT | $4,100.33 | $8,893,061 | 01:57:09 15/10/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,102.72 | $8,454,377 | 02:00:13 15/10/2026 |
| 39 | Toobit |
PAXG/USDT | $4,102.38 | $8,135,724 | 01:57:08 15/10/2026 |
| 40 |  YUBIT |
PAXG/USDT | $4,101.98 | $8,063,905 | 01:57:12 15/10/2026 |
| 41 |  WOO X Pro |
PAXG/USDT | $4,101.70 | $7,940,453 | 02:00:16 15/10/2026 |
| 42 |  BingX |
PAXG/USDT | $4,101.03 | $7,313,502 | 01:57:17 15/10/2026 |
| 43 |  TruBit Pro Exchange |
PAXG/USDT | $4,100.72 | $7,220,375 | 01:57:15 15/10/2026 |
| 44 | YUBIT |
PAXG/USDT | $4,100.77 | $6,662,820 | 01:57:15 15/10/2026 |
| 45 |  Bybit |
PAXG/USDT | $4,099.49 | $5,748,069 | 01:54:16 15/10/2026 |
| 46 | BitradeX |
PAXG/USDT | $4,102.96 | $5,146,677 | 01:54:08 15/10/2026 |
| 47 |  Extended |
PAXG/USD | $4,102.00 | $4,870,583 | 02:00:16 15/10/2026 |
| 48 | Ourbit |
PAXG/USDT | $4,102.34 | $4,507,073 | 01:57:07 15/10/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/USDT | $4,101.92 | $3,952,852 | 01:55:23 15/10/2026 |
| 50 |  Bitbaby |
PAXG/USDT | $4,101.40 | $3,858,284 | 02:00:19 15/10/2026 |
| 51 |  Hyperliquid |
PAXG/USDC | $4,104.14 | $3,745,246 | 01:54:26 15/10/2026 |
| 52 |  Binibit |
PAXG/USDT | $4,105.74 | $3,732,213 | 01:54:13 15/10/2026 |
| 53 |  Gate |
PAXG/USDT | $4,103.49 | $3,712,146 | 01:54:20 15/10/2026 |
| 54 |  Bitunix |
PAXG/USDT | $4,100.72 | $3,696,748 | 01:57:16 15/10/2026 |
| 55 |  Hibt |
PAXG/USDT | $4,102.37 | $3,558,008 | 01:57:10 15/10/2026 |
| 56 | WEEX |
GOLD(PAXG)/USDT | $4,102.62 | $3,557,418 | 01:57:13 15/10/2026 |
| 57 |  MEXC |
GOLD(PAXG)/USDT | $4,100.94 | $3,418,945 | 01:54:10 15/10/2026 |
| 58 | WhiteBIT |
PAXG/USDT | $4,101.27 | $3,355,525 | 01:57:10 15/10/2026 |
| 59 | FameEX |
PAXG/USDT | $4,102.37 | $3,125,898 | 01:57:09 15/10/2026 |
| 60 |  CEEX exchange |
PAXG/USDT | $4,102.17 | $2,902,197 | 02:00:11 15/10/2026 |
| 61 |  BITmarkets |
PAXG/USDT | $4,099.88 | $2,842,903 | 01:57:15 15/10/2026 |
| 62 |  ASTX |
PAXG/USDT | $4,102.96 | $2,798,144 | 02:00:08 15/10/2026 |
| 63 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,102.50 | $2,790,015 | 01:53:23 15/10/2026 |
| 64 |  Crypto.com Exchange |
PAXG/USD | $4,144.70 | $2,760,844 | 17:00:16 14/10/2026 |
| 65 |  B2Z Exchange |
PAXG/USD | $4,105.44 | $2,710,305 | 02:00:15 15/10/2026 |
| 66 |  SunX |
PAXG/USDT | $4,171.50 | $2,584,974 | 02:00:16 15/10/2026 |
| 67 |  HTX |
PAXG/USDT | $4,099.13 | $2,490,419 | 01:54:15 15/10/2026 |
| 68 |  Bitrue |
PAXG/USDT | $4,100.37 | $2,470,425 | 01:57:17 15/10/2026 |
| 69 |  OKX |
PAXG/USDT | $4,103.21 | $2,384,819 | 01:56:54 15/10/2026 |
| 70 |  x.me Exchange |
PAXG/USDT | $4,100.72 | $2,195,131 | 01:57:19 15/10/2026 |
| 71 |  BYDFi |
GOLD(PAXG)/USDT | $4,102.38 | $2,163,411 | 01:57:07 15/10/2026 |
| 72 | CoinW |
PAXG/USDT | $4,102.50 | $2,039,870 | 01:45:08 15/10/2026 |
| 73 |  Grvt |
PAXG/USDT | $4,123.14 | $1,929,687 | 19:33:16 14/10/2026 |
| 74 |  Azbit |
PAXG/USDT | $4,102.37 | $1,920,413 | 01:57:12 15/10/2026 |
| 75 |  Phemex |
PAXG/USDT | $4,107.26 | $1,875,220 | 01:57:09 15/10/2026 |
| 76 | Bitrue |
PAXG/USDT | $4,102.74 | $1,777,139 | 01:57:12 15/10/2026 |
| 77 |  BitTap |
PAXG/USDT | $4,100.81 | $1,773,777 | 02:00:16 15/10/2026 |
| 78 |  Zoomex |
PAXG/USDT | $4,100.07 | $1,724,337 | 01:57:19 15/10/2026 |
| 79 |  Pionex |
PAXG/USDT | $4,100.51 | $1,555,438 | 01:57:16 15/10/2026 |
| 80 | MEXC |
PAXG/USDT | $4,102.61 | $1,545,144 | 01:54:16 15/10/2026 |
| 81 |  Kraken |
PAXG/USD | $4,102.99 | $1,506,781 | 01:59:27 15/10/2026 |
| 82 |  Coinbase Exchange |
PAXG/USD | $4,102.23 | $1,477,778 | 01:56:59 15/10/2026 |
| 83 | Bitget |
PAXG/USDT | $4,098.13 | $1,471,101 | 01:55:09 15/10/2026 |
| 84 | Gate |
PAXG/USDT | $4,101.87 | $1,449,222 | 01:56:54 15/10/2026 |
| 85 | BiKing |
PAXG/USDT | $4,103.03 | $1,247,037 | 02:00:11 15/10/2026 |
| 86 | KuCoin |
PAXG/USDT | $4,101.20 | $1,240,949 | 01:48:53 15/10/2026 |
| 87 |  BitKan |
PAXG/USDT | $4,103.74 | $1,034,021 | 02:00:12 15/10/2026 |
| 88 | Binance |
PAXG/TRY | $4,104.03 | $1,021,254 | 01:56:42 15/10/2026 |
| 89 |  Aster |
PAXG/USDT | $4,100.12 | $973,026 | 01:54:15 15/10/2026 |
| 90 | Pionex |
PAXG/USDT | $4,102.33 | $946,201 | 01:57:11 15/10/2026 |
| 91 | Binance |
PAXG/USDC | $4,102.28 | $943,833 | 01:56:42 15/10/2026 |
| 92 | TruBit Pro Exchange |
PAXG/USDT | $4,101.31 | $902,811 | 01:57:09 15/10/2026 |
| 93 | EasiCoin |
PAXG/USDT | $4,102.64 | $872,532 | 02:00:10 15/10/2026 |
| 94 |  Picol |
PAXG/USDT | $4,102.65 | $835,891 | 02:00:11 15/10/2026 |
| 95 | KCEX |
PAXG/USDT | $4,102.34 | $805,139 | 01:57:09 15/10/2026 |
| 96 |  Backpack Exchange |
PAXG/USDC | $4,100.64 | $802,946 | 01:57:15 15/10/2026 |
| 97 |  ApeX Omni |
PAXG/USDT | $4,101.41 | $792,693 | 02:00:17 15/10/2026 |
| 98 | x.me Exchange |
PAXG/USDT | $4,102.33 | $788,360 | 01:57:12 15/10/2026 |
| 99 |  Binance TR |
PAXG/TRY | $4,104.03 | $743,301 | 01:57:09 15/10/2026 |
| 100 | MEXC |
PAXG/USDC | $4,101.02 | $733,567 | 01:54:16 15/10/2026 |
| 101 | Bitbase |
PAXG/USDT | $4,102.42 | $732,976 | 01:57:11 15/10/2026 |
| 102 | BingX |
PAXG/USDT | $4,099.77 | $701,150 | 01:57:09 15/10/2026 |
| 103 | Bitunix |
PAXG/USDT | $4,102.37 | $682,935 | 01:57:10 15/10/2026 |
| 104 | Biconomy.com |
PAXG/USDT | $4,103.04 | $680,187 | 01:54:10 15/10/2026 |
| 105 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,102.09 | $677,434 | 01:53:59 15/10/2026 |
| 106 | Bitbaby |
PAXG/USDT | $4,102.37 | $649,246 | 01:57:07 15/10/2026 |
| 107 |  KTX |
PAXG/USDT | $4,103.88 | $618,958 | 02:00:08 15/10/2026 |
| 108 |  LeveX |
PAXG/USDT | $4,101.51 | $592,496 | 02:00:15 15/10/2026 |
| 109 |  Lighter |
PAXG/USDC | $4,105.50 | $591,728 | 01:57:15 15/10/2026 |
| 110 |  DigiFinex |
PAXG/USDT | $4,102.70 | $533,219 | 01:45:11 15/10/2026 |
| 111 |  Blynex |
PAXG/USDT | $4,105.85 | $523,688 | 02:00:07 15/10/2026 |
| 112 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,102.23 | $454,520 | 01:00:59 15/10/2026 |
| 113 |  LMAX Digital |
PAXG/USD | $4,130.00 | $423,234 | 01:57:08 15/10/2026 |
| 114 | Kraken |
PAXG/EUR | $4,102.40 | $391,806 | 01:59:56 15/10/2026 |
| 115 |  Cryptomus |
PAXG/USDT | $4,103.84 | $383,921 | 02:00:10 15/10/2026 |
| 116 |  P2B |
PAXG/USDT | $4,100.67 | $381,736 | 01:48:07 15/10/2026 |
| 117 |  Niza.io |
PAXG/USD | $4,102.99 | $378,516 | 01:57:09 15/10/2026 |
| 118 | WhiteBIT |
PAXG/WBT | $4,097.13 | $375,433 | 01:57:10 15/10/2026 |
| 119 |  Deribit |
PAXG/USDC | $4,146.32 | $367,119 | 16:58:02 14/10/2026 |
| 120 |  MGBX |
PAXG/USDT | $4,102.33 | $340,665 | 01:57:11 15/10/2026 |
| 121 | Bitrue |
PAXG/USDC | $4,079.96 | $336,483 | 01:57:12 15/10/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,102.50 | $330,569 | 00:35:59 15/10/2026 |
| 123 |  Uniswap v2 |
PAXG/WETH | $4,117.49 | $324,108 | 01:45:11 15/10/2026 |
| 124 | Binance |
PAXG/BTC | $4,098.46 | $309,555 | 01:56:42 15/10/2026 |
| 125 |  Pacifica |
PAXG/USD | $4,102.18 | $284,432 | 02:00:15 15/10/2026 |
| 126 | Biconomy.com |
PAXG/USDC | $4,103.77 | $282,557 | 01:54:10 15/10/2026 |
| 127 | Crypto.com Exchange |
PAXG/USD | $4,100.72 | $275,732 | 01:54:10 15/10/2026 |
| 128 |  Paradex |
PAXG/USD | $4,099.01 | $269,127 | 02:00:16 15/10/2026 |
| 129 |  CoinUp.io |
PAXG/USDT | $4,101.44 | $257,398 | 01:51:12 15/10/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $4,103.44 | $238,035 | 01:50:23 15/10/2026 |
| 131 |  Bitazza |
PAXG/USDT | $4,103.13 | $229,531 | 02:00:12 15/10/2026 |
| 132 | WhiteBIT |
PAXG/USDC | $4,101.72 | $204,524 | 01:57:10 15/10/2026 |
| 133 |  Tokpie |
PAXG/USDT | $4,087.47 | $202,037 | 02:00:08 15/10/2026 |
| 134 |  BtcTurk | Kripto |
PAXG/TRY | $4,102.04 | $185,468 | 01:59:23 15/10/2026 |
| 135 | P2B |
PAXG/USDC | $4,101.48 | $181,184 | 01:48:07 15/10/2026 |
| 136 |  BigONE |
PAXG/USDT | $4,099.02 | $180,899 | 01:57:08 15/10/2026 |
| 137 | Phemex |
PAXG/USDT | $4,100.36 | $180,708 | 01:57:16 15/10/2026 |
| 138 |  Nonkyc.io Exchange |
PAXG/USDT | $4,116.26 | $177,667 | 01:57:10 15/10/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,102.55 | $156,888 | 00:35:59 15/10/2026 |
| 140 |  Gemini |
PAXG/USD | $4,116.82 | $152,972 | 01:59:53 15/10/2026 |
| 141 | Bitrue |
PAXG/RLUSD | $4,079.64 | $151,555 | 01:57:12 15/10/2026 |
| 142 |  CoinTR |
PAXG/USDT | $4,100.87 | $150,312 | 02:00:10 15/10/2026 |
| 143 | Bitrue |
PAXG/XRP | $4,080.72 | $140,398 | 01:57:12 15/10/2026 |
| 144 |  PrimeXBT |
PAXG/USDT | $4,101.56 | $122,157 | 02:00:16 15/10/2026 |
| 145 |  AlphaX |
PAXG/USDT | $4,101.68 | $112,972 | 01:57:16 15/10/2026 |
| 146 | Niza.io |
PAXG/EUR | $4,101.81 | $98,321.28 | 01:57:09 15/10/2026 |
| 147 | BtcTurk | Kripto |
PAXG/USDT | $4,099.93 | $96,843.85 | 01:59:53 15/10/2026 |
| 148 |  Indodax |
PAXG/IDR | $4,134.53 | $96,703.90 | 01:59:55 15/10/2026 |
| 149 | Crypto.com Exchange |
PAXG/USDT | $4,102.40 | $94,326.83 | 01:54:10 15/10/2026 |
| 150 | CoinTR |
PAXG/TRY | $4,107.02 | $85,489.56 | 02:00:10 15/10/2026 |
| 151 |  Binance TH |
PAXG/USDT | $4,102.33 | $79,095.91 | 01:57:11 15/10/2026 |
| 152 |  XBO.com |
PAXG/USDT | $4,101.27 | $71,267.38 | 02:00:10 15/10/2026 |
| 153 |  Coinstore |
PAXG/USDT | $4,099.26 | $69,213.65 | 01:51:11 15/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,097.82 | $65,935.83 | 01:34:59 15/10/2026 |
| 155 |  ChangeNOW |
PAXG/BTC | $4,075.94 | $63,227.22 | 02:00:11 15/10/2026 |
| 156 | Cofinex |
PAXG/USDT | $4,101.10 | $63,120.85 | 02:00:11 15/10/2026 |
| 157 |  Bitstamp by Robinhood |
PAXG/USD | $4,099.48 | $61,473.91 | 01:59:23 15/10/2026 |
| 158 | MEXC |
GOLD(PAXG)/USDC | $4,099.43 | $61,155.32 | 01:54:10 15/10/2026 |
| 159 |  Bitso |
PAXG/USD | $4,107.40 | $57,470.63 | 01:59:23 15/10/2026 |
| 160 |  Bithumb |
PAXG/KRW | $4,143.49 | $48,079.17 | 01:59:23 15/10/2026 |
| 161 | LeveX |
PAXG/USDT | $4,102.17 | $43,925.49 | 02:00:10 15/10/2026 |
| 162 |  Variational |
PAXG/USDC | $4,100.92 | $41,429.82 | 02:00:16 15/10/2026 |
| 163 | Azbit |
PAXG/BTC | $4,100.15 | $41,310.40 | 01:57:12 15/10/2026 |
| 164 |  Curve (Ethereum) |
PAXG/XAUt | $4,102.25 | $41,040.92 | 01:04:59 15/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,082.54 | $37,624.85 | 23:14:35 14/10/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,088.55 | $35,243.68 | 01:57:08 15/10/2026 |
| 167 |  Kanga Exchange |
PAXG/USDC | $4,102.25 | $34,500.30 | 02:00:07 15/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,150.28 | $27,644.05 | 15:34:11 14/10/2026 |
| 169 | Binance |
PAXG/U | $4,102.23 | $26,924.66 | 01:56:54 15/10/2026 |
| 170 |  Tebbit |
PAXG/USDT | $4,100.88 | $21,305.49 | 02:00:17 15/10/2026 |
| 171 |  CoinDCX |
PAXG/INR | $4,351.35 | $20,562.68 | 01:57:11 15/10/2026 |
| 172 |  Tokocrypto |
PAXG/USDT | $4,102.33 | $13,570.36 | 01:57:08 15/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,425.73 | $11,475.88 | 01:19:23 15/10/2026 |
| 174 |  Everything.inc |
PAXG/USDT | $4,101.13 | $11,131.68 | 01:57:10 15/10/2026 |
| 175 | KuCoin |
PAXG/BTC | $4,101.54 | $10,938.72 | 01:48:53 15/10/2026 |
| 176 | Kraken |
PAXG/XBT | $4,099.58 | $10,454.43 | 01:59:56 15/10/2026 |
| 177 |  TRIV |
PAXG/IDR | $4,111.69 | $10,118.10 | 02:00:14 15/10/2026 |
| 178 | TRIV |
PAXG/USDT | $4,103.32 | $10,118.10 | 02:00:14 15/10/2026 |
| 179 | Binance |
PAXG/USD1 | $4,097.19 | $10,111.59 | 01:56:42 15/10/2026 |
| 180 |  Binance.US |
PAXG/USDT | $4,114.33 | $9,109.91 | 01:59:53 15/10/2026 |
| 181 | Crypto.com Exchange |
PAXG/EUR | $4,151.28 | $8,202.30 | 01:54:10 15/10/2026 |
| 182 | OKX |
PAXG/TRY | $4,095.79 | $7,153.72 | 01:56:54 15/10/2026 |
| 183 | Kanga Exchange |
PAXG/PLN | $4,119.40 | $6,575.66 | 02:00:07 15/10/2026 |
| 184 |  Bitlo |
PAXG/TRY | $4,103.00 | $6,405.93 | 01:57:12 15/10/2026 |
| 185 |  Mercado Bitcoin |
PAXG/BRL | $4,108.11 | $6,011.99 | 01:57:08 15/10/2026 |
| 186 | Tokocrypto |
PAXG/USDC | $4,102.71 | $5,441.38 | 01:57:08 15/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,836.19 | $5,273.03 | 15:10:23 14/10/2026 |
| 188 |  Bitkub |
PAXG/THB | $4,140.58 | $5,054.95 | 01:57:08 15/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,084.14 | $4,885.17 | 23:14:35 14/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,099.12 | $4,013.48 | 23:51:59 14/10/2026 |
| 191 |  Revolut X |
PAXG/GBP | $4,102.03 | $3,834.58 | 02:00:11 15/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,111.32 | $3,140.21 | 01:43:35 15/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,097.20 | $1,270.48 | 01:55:23 15/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,100.20 | $982.23 | 23:14:35 14/10/2026 |
| 195 | Bitazza |
PAXG/THB | $4,102.88 | $576.29 | 02:00:12 15/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,140.02 | $521.47 | 13:31:35 13/10/2026 |
| 197 | CoinDCX |
PAXG/USDT | $4,103.31 | $492.94 | 01:57:11 15/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,047.05 | $388.38 | 00:50:59 15/10/2026 |
| 199 | Revolut X |
PAXG/USD | $4,105.34 | $382.72 | 02:00:11 15/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,793.27 | $369.07 | 01:09:35 15/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,435.89 | $317.76 | 01:34:59 15/10/2026 |
| 202 |  BitGW Exchange |
PAXG/USDT | $4,339.13 | $155.02 | 01:54:11 15/10/2026 |
| 203 |  Independent Reserve |
PAXG/USD | $4,146.25 | $136.72 | 01:57:09 15/10/2026 |
| 204 | Independent Reserve |
PAXG/AUD | $4,112.00 | $135.59 | 01:57:09 15/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,102.23 | $130.28 | 19:41:11 14/10/2026 |
| 206 |  PancakeSwap v3 (Ethereum) |
PAXG/USDT | $4,158.54 | $128.11 | 07:50:59 13/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,204.74 | $70.71 | 16:37:59 14/10/2026 |
| 208 | Uniswap v2 |
PAXG/USDC | $4,095.13 | $70.50 | 00:12:11 15/10/2026 |
| 209 |  Digital X |
PAXG/KRW | $4,134.37 | $60.32 | 01:57:07 15/10/2026 |
| 210 |  CEX.IO |
PAXG/USDT | $4,102.62 | $46.35 | 01:45:09 15/10/2026 |
| 211 | CEX.IO |
PAXG/USDC | $4,109.19 | $26.29 | 01:45:09 15/10/2026 |
| 212 |  Unocoin |
PAXG/INR | $5,256.19 | $23.15 | 01:54:12 15/10/2026 |
| 213 | CEX.IO |
PAXG/USD | $4,106.20 | $23.08 | 01:45:09 15/10/2026 |
| 214 |  Foxbit |
PAXG/BRL | $4,148.04 | $22.40 | 01:57:14 15/10/2026 |
| 215 | Unocoin |
PAXG/USDT | $1,792.43 | $20.93 | 01:54:12 15/10/2026 |
| 216 | CEX.IO |
PAXG/EUR | $4,111.81 | $18.75 | 01:45:09 15/10/2026 |
| 217 |  WazirX |
PAXG/INR | $4,323.54 | $12.02 | 02:00:12 15/10/2026 |
| 218 |  ZebPay |
PAXG/INR | $4,341.30 | $11.29 | 01:54:10 15/10/2026 |
| 219 |  Coinone |
PAXG/KRW | $4,138.27 | $7.46 | 01:59:23 15/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,096.08 | $6.99 | 21:52:59 14/10/2026 |
| 221 | PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,151.06 | $2.31 | 00:05:23 14/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $82,311.49 | $1.34 | 15:23:11 14/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,005.17 | $0.9653 | 12:40:47 12/10/2026 |
| 224 |  HitBTC |
PAXG/BTC | $4,150.20 | $0 | 01:54:11 15/10/2026 |
| 225 | HitBTC |
PAXG/USDT | $4,165.68 | $0 | 01:54:11 15/10/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $4,126.15 | $0 | 01:59:23 15/10/2026 |
| 227 |  Upbit |
PAXG/USDT | $4,294.90 | $0 | 01:56:53 15/10/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,133.31 | $0 | 01:54:10 15/10/2026 |
| 229 | WazirX |
PAXG/USDT | $4,230.43 | $0 | 02:00:12 15/10/2026 |
| 230 |  Tothemoon |
PAXG/USDT | $4,384.95 | $0 | 01:57:16 15/10/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,102.44 | $0 | 01:57:08 15/10/2026 |
| 232 |  Giottus |
PAXG/INR | $5,034.84 | $0 | 01:57:12 15/10/2026 |
| 233 | Giottus |
PAXG/USDT | $4,102.37 | $0 | 01:57:12 15/10/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,876.02 | $0 | 01:57:07 15/10/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,165.25 | $0 | 02:00:11 15/10/2026 |
| 236 | Aster |
PAXG/USD | $4,100.12 | $0 | 01:54:15 15/10/2026 |
| 237 |  Bullish |
PAXG/USDC | $4,297.42 | $0 | 01:57:08 15/10/2026 |
| 238 | Bullish |
PAXG/USDT | $4,147.96 | $0 | 01:57:08 15/10/2026 |
| 239 |  Flipster |
PAXG/USDT | $4,335.18 | $0 | 01:57:15 15/10/2026 |
| 240 |  Coinbase International Exchange |
PAXG/USDC | $4,166.24 | $0 | 02:00:16 15/10/2026 |
| 241 |  Dzengi |
PAXG/USD | $4,093.55 | $0 | 01:57:10 15/10/2026 |
| 242 |  ADEN |
PAXG/USDT | $4,104.72 | $0 | 02:00:59 15/10/2026 |
| 243 |  MemeMax |
PAXG/USDC | $4,103.69 | $0 | 02:00:16 15/10/2026 |
| 244 |  Bullbit |
PAXG/USDC | $4,104.99 | $0 | 02:00:16 15/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 15/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,757,208 với tỷ giá $4,101.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.