PAX Gold PAXG
Xếp hạng #46
23:54:00 09/10/2026
Giá PAX Gold (PAXG)
$4,185.83 1.52%
0.05059 BTC
108,819,146 VND
Thấp: $4,111.07
Cao: $4,197.55
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,181.13 | $248,799,049 | 23:00:16 09/10/2026 |
| 2 |  Binance |
PAXG/USDT | $4,183.15 | $111,851,382 | 22:54:17 09/10/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,183.57 | $88,309,758 | 22:54:18 09/10/2026 |
| 4 |  Ourbit |
PAXG/USDT | $4,181.76 | $87,906,672 | 22:57:15 09/10/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,187.74 | $80,396,882 | 22:54:15 09/10/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $4,181.32 | $69,193,004 | 23:00:15 09/10/2026 |
| 7 |  WEEX |
PAXG/USDT | $4,180.80 | $60,917,726 | 22:57:17 09/10/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,180.86 | $57,829,971 | 22:57:17 09/10/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,181.19 | $55,710,159 | 23:00:17 09/10/2026 |
| 10 |  LBank |
PAXG/USDT | $4,183.77 | $47,363,138 | 22:57:11 09/10/2026 |
| 11 |  Biconomy.com |
PAXG/USDT | $4,183.13 | $45,645,035 | 22:54:15 09/10/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,181.47 | $42,950,289 | 22:57:16 09/10/2026 |
| 13 |  AEGET |
PAXG/USDT | $4,181.50 | $27,991,655 | 23:00:16 09/10/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,180.80 | $26,704,296 | 22:57:17 09/10/2026 |
| 15 |  WhiteBIT |
PAXG/USDT | $4,180.73 | $22,954,127 | 22:57:15 09/10/2026 |
| 16 | Binance |
PAXG/USDT | $4,184.59 | $22,114,786 | 22:56:42 09/10/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,180.89 | $21,753,023 | 22:57:16 09/10/2026 |
| 18 |  Cofinex |
PAXG/USDT | $4,184.75 | $21,112,281 | 23:00:17 09/10/2026 |
| 19 |  Bitget |
PAXG/USDT | $4,185.25 | $21,105,924 | 22:54:15 09/10/2026 |
| 20 |  Bitbase |
PAXG/USDT | $4,183.82 | $17,549,385 | 22:51:18 09/10/2026 |
| 21 |  Blockfinex |
PAXG/USDT | $4,185.42 | $15,179,224 | 22:57:09 09/10/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,183.42 | $15,155,341 | 23:00:09 09/10/2026 |
| 23 |  Aivora Exchange |
PAXG/USDT | $4,440.89 | $15,117,547 | 23:00:17 09/10/2026 |
| 24 |  KuCoin |
PAXG/USDT | $4,185.74 | $14,884,179 | 22:54:19 09/10/2026 |
| 25 |  KCEX |
PAXG/USDT | $4,180.87 | $14,694,987 | 22:57:15 09/10/2026 |
| 26 |  Hotcoin |
PAXG/USDT | $4,183.98 | $14,018,546 | 22:48:13 09/10/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,181.32 | $13,600,394 | 23:00:17 09/10/2026 |
| 28 |  BitDelta |
PAXG/USDT | $4,184.31 | $13,493,523 | 22:57:10 09/10/2026 |
| 29 |  YEX |
PAXG/USDT | $4,181.32 | $13,412,847 | 23:00:16 09/10/2026 |
| 30 |  GroveX |
PAXG/USDT | $4,183.10 | $12,955,568 | 23:00:09 09/10/2026 |
| 31 |  YUBIT |
PAXG/USDT | $4,182.36 | $11,950,811 | 22:57:09 09/10/2026 |
| 32 |  Toobit |
PAXG/USDT | $4,180.80 | $11,517,538 | 22:57:16 09/10/2026 |
| 33 | Hotcoin |
PAXG/USDT | $4,182.39 | $11,466,201 | 22:57:18 09/10/2026 |
| 34 |  XT.COM |
PAXG/USDT | $4,182.96 | $11,287,805 | 22:57:43 09/10/2026 |
| 35 |  BTCC |
PAXG/USDT | $4,185.34 | $11,051,326 | 22:57:09 09/10/2026 |
| 36 | Toobit |
PAXG/USDT | $4,184.56 | $10,034,802 | 22:57:09 09/10/2026 |
| 37 |  BitradeX |
PAXG/USDT | $4,181.53 | $9,887,225 | 22:48:15 09/10/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,184.66 | $9,106,537 | 22:57:12 09/10/2026 |
| 39 | YUBIT |
PAXG/USDT | $4,180.76 | $7,759,945 | 22:57:15 09/10/2026 |
| 40 |  BingX |
PAXG/USDT | $4,182.12 | $7,260,557 | 22:57:17 09/10/2026 |
| 41 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,184.15 | $7,136,448 | 23:00:50 09/10/2026 |
| 42 | Ourbit |
PAXG/USDT | $4,185.46 | $6,513,303 | 22:54:07 09/10/2026 |
| 43 | BitradeX |
PAXG/USDT | $4,183.50 | $6,511,370 | 22:48:07 09/10/2026 |
| 44 |  Bybit |
PAXG/USDT | $4,183.10 | $6,317,681 | 22:54:17 09/10/2026 |
| 45 |  TruBit Pro Exchange |
PAXG/USDT | $4,180.89 | $6,043,351 | 22:57:15 09/10/2026 |
| 46 |  Gate |
PAXG/USDT | $4,188.23 | $5,834,515 | 22:54:20 09/10/2026 |
| 47 |  WOO X Pro |
PAXG/USDT | $4,181.48 | $5,312,637 | 23:00:16 09/10/2026 |
| 48 | FameEX |
PAXG/USDT | $4,185.33 | $4,584,325 | 22:57:08 09/10/2026 |
| 49 |  Hibt |
PAXG/USDT | $4,183.16 | $4,421,881 | 22:57:12 09/10/2026 |
| 50 | WEEX |
GOLD(PAXG)/USDT | $4,183.72 | $4,351,988 | 22:57:11 09/10/2026 |
| 51 |  MEXC |
GOLD(PAXG)/USDT | $4,182.86 | $4,334,408 | 22:48:07 09/10/2026 |
| 52 |  Binibit |
PAXG/USDT | $4,163.95 | $3,952,120 | 08:48:10 09/10/2026 |
| 53 | CoinW |
PAXG/USDT | $4,185.08 | $3,899,994 | 22:57:08 09/10/2026 |
| 54 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,187.76 | $3,706,456 | 22:41:23 09/10/2026 |
| 55 |  Hyperliquid |
PAXG/USDC | $4,187.63 | $3,699,107 | 22:54:26 09/10/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,181.35 | $3,489,823 | 22:48:17 09/10/2026 |
| 57 |  Extended |
PAXG/USD | $4,183.86 | $3,481,655 | 23:00:16 09/10/2026 |
| 58 |  ASTX |
PAXG/USDT | $4,183.53 | $3,187,522 | 23:00:09 09/10/2026 |
| 59 |  Crypto.com Exchange |
PAXG/USD | $4,174.85 | $3,178,563 | 20:09:19 09/10/2026 |
| 60 |  CEEX exchange |
PAXG/USDT | $4,181.38 | $2,828,203 | 23:00:12 09/10/2026 |
| 61 |  Azbit |
PAXG/USDT | $4,185.29 | $2,775,636 | 22:57:10 09/10/2026 |
| 62 |  BYDFi |
GOLD(PAXG)/USDT | $4,183.79 | $2,738,494 | 22:57:09 09/10/2026 |
| 63 |  BITmarkets |
PAXG/USDT | $4,181.35 | $2,587,337 | 22:57:15 09/10/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,185.08 | $2,557,019 | 22:57:09 09/10/2026 |
| 65 | Bitrue |
PAXG/USDT | $4,180.88 | $2,477,109 | 22:57:16 09/10/2026 |
| 66 |  B2Z Exchange |
PAXG/USD | $4,184.11 | $2,461,271 | 23:00:15 09/10/2026 |
| 67 |  x.me Exchange |
PAXG/USDT | $4,180.90 | $2,403,099 | 22:57:19 09/10/2026 |
| 68 |  Deribit |
PAXG/USDC | $4,188.31 | $2,261,821 | 21:10:03 09/10/2026 |
| 69 | WhiteBIT |
PAXG/USDT | $4,182.32 | $2,202,932 | 22:57:08 09/10/2026 |
| 70 |  BitTap |
PAXG/USDT | $4,180.89 | $2,180,122 | 22:57:16 09/10/2026 |
| 71 | YEX |
PAXG/USDT | $4,123.38 | $2,158,127 | 17:27:09 08/10/2026 |
| 72 |  Grvt |
PAXG/USDT | $4,175.32 | $2,099,289 | 21:54:16 09/10/2026 |
| 73 |  Phemex |
PAXG/USDT | $4,182.67 | $2,096,455 | 22:57:09 09/10/2026 |
| 74 |  Pionex |
PAXG/USDT | $4,180.84 | $1,907,791 | 22:57:16 09/10/2026 |
| 75 |  Zoomex |
PAXG/USDT | $4,181.47 | $1,895,371 | 22:57:17 09/10/2026 |
| 76 | KuCoin |
PAXG/USDT | $4,185.78 | $1,788,672 | 22:56:25 09/10/2026 |
| 77 |  Backpack Exchange |
PAXG/USDC | $4,185.93 | $1,695,424 | 22:57:15 09/10/2026 |
| 78 |  OKX |
PAXG/USDT | $4,186.11 | $1,661,131 | 22:56:23 09/10/2026 |
| 79 |  Coinbase Exchange |
PAXG/USD | $4,185.53 | $1,578,100 | 22:56:36 09/10/2026 |
| 80 | MEXC |
PAXG/USDT | $4,189.62 | $1,577,862 | 22:54:16 09/10/2026 |
| 81 |  Kraken |
PAXG/USD | $4,183.62 | $1,576,921 | 22:59:54 09/10/2026 |
| 82 | BiKing |
PAXG/USDT | $4,184.49 | $1,548,880 | 22:57:11 09/10/2026 |
| 83 |  BitKan |
PAXG/USDT | $4,182.39 | $1,508,402 | 23:00:08 09/10/2026 |
| 84 |  Bitbaby |
PAXG/USDT | $4,182.27 | $1,419,129 | 22:57:16 09/10/2026 |
| 85 |  SunX |
PAXG/USDT | $4,390.78 | $1,344,195 | 23:00:16 09/10/2026 |
| 86 | EasiCoin |
PAXG/USDT | $4,183.54 | $1,240,622 | 23:00:09 09/10/2026 |
| 87 | x.me Exchange |
PAXG/USDT | $4,183.17 | $1,225,915 | 22:57:12 09/10/2026 |
| 88 | Binance |
PAXG/USDC | $4,184.50 | $1,214,192 | 22:56:42 09/10/2026 |
| 89 | Pionex |
PAXG/USDT | $4,184.57 | $1,199,602 | 22:57:08 09/10/2026 |
| 90 |  Picol |
PAXG/USDT | $4,183.51 | $1,059,835 | 23:00:08 09/10/2026 |
| 91 | Bitbaby |
PAXG/USDT | $4,184.56 | $1,007,529 | 22:57:09 09/10/2026 |
| 92 | KCEX |
PAXG/USDT | $4,184.55 | $983,808 | 22:57:12 09/10/2026 |
| 93 |  ApeX Omni |
PAXG/USDT | $4,178.70 | $970,724 | 23:00:16 09/10/2026 |
| 94 |  KTX |
PAXG/USDT | $4,183.54 | $935,328 | 23:00:12 09/10/2026 |
| 95 | Binance |
PAXG/TRY | $4,175.49 | $921,133 | 22:56:54 09/10/2026 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,187.73 | $869,504 | 22:55:35 09/10/2026 |
| 97 | Bitbase |
PAXG/USDT | $4,185.63 | $856,490 | 22:51:07 09/10/2026 |
| 98 | Biconomy.com |
PAXG/USDT | $4,185.42 | $842,101 | 22:54:07 09/10/2026 |
| 99 |  Lighter |
PAXG/USDC | $4,189.30 | $841,571 | 22:57:15 09/10/2026 |
| 100 |  HTX |
PAXG/USDT | $4,184.14 | $832,612 | 22:54:16 09/10/2026 |
| 101 |  Binance TR |
PAXG/TRY | $4,175.51 | $806,641 | 22:57:12 09/10/2026 |
| 102 | BingX |
PAXG/USDT | $4,184.21 | $758,463 | 22:48:07 09/10/2026 |
| 103 | Bitunix |
PAXG/USDT | $4,183.59 | $746,357 | 22:48:08 09/10/2026 |
| 104 | Crypto.com Exchange |
PAXG/USD | $4,184.79 | $728,250 | 22:57:10 09/10/2026 |
| 105 | TruBit Pro Exchange |
PAXG/USDT | $4,188.04 | $690,114 | 22:57:09 09/10/2026 |
| 106 |  DigiFinex |
PAXG/USDT | $4,185.32 | $666,581 | 22:57:10 09/10/2026 |
| 107 |  LeveX |
PAXG/USDT | $4,181.29 | $614,521 | 23:00:15 09/10/2026 |
| 108 |  Aster |
PAXG/USDT | $4,182.79 | $575,973 | 22:54:16 09/10/2026 |
| 109 |  P2B |
PAXG/USDT | $4,185.59 | $571,203 | 22:54:07 09/10/2026 |
| 110 |  MGBX |
PAXG/USDT | $4,185.08 | $556,808 | 22:57:10 09/10/2026 |
| 111 |  Cryptomus |
PAXG/USDT | $4,185.56 | $542,474 | 22:57:10 09/10/2026 |
| 112 | Bitget |
PAXG/USDT | $4,184.68 | $526,375 | 22:54:56 09/10/2026 |
| 113 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,187.72 | $514,938 | 21:55:59 09/10/2026 |
| 114 |  Blynex |
PAXG/USDT | $4,185.89 | $492,439 | 22:54:09 09/10/2026 |
| 115 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,187.18 | $485,612 | 17:46:23 09/10/2026 |
| 116 | Gate |
PAXG/USDT | $4,186.42 | $468,344 | 22:56:25 09/10/2026 |
| 117 | WhiteBIT |
PAXG/WBT | $4,184.08 | $453,542 | 22:57:08 09/10/2026 |
| 118 |  Pacifica |
PAXG/USD | $4,183.82 | $410,559 | 23:00:15 09/10/2026 |
| 119 |  Uniswap v2 |
PAXG/WETH | $4,189.32 | $399,001 | 22:23:59 09/10/2026 |
| 120 |  Niza.io |
PAXG/USD | $4,186.28 | $391,001 | 22:54:07 09/10/2026 |
| 121 |  Nonkyc.io Exchange |
PAXG/USDT | $4,167.68 | $357,628 | 22:54:08 09/10/2026 |
| 122 | Bitrue |
PAXG/USDC | $4,191.50 | $314,731 | 22:57:09 09/10/2026 |
| 123 |  Fluid (Ethereum) |
PAXG/XAUt | $4,186.80 | $298,402 | 22:56:47 09/10/2026 |
| 124 | Biconomy.com |
PAXG/USDC | $4,185.22 | $293,433 | 22:54:07 09/10/2026 |
| 125 | WhiteBIT |
PAXG/USDC | $4,184.69 | $263,331 | 22:57:08 09/10/2026 |
| 126 |  BtcTurk | Kripto |
PAXG/TRY | $4,172.97 | $254,437 | 22:59:23 09/10/2026 |
| 127 |  Gemini |
PAXG/USD | $4,190.82 | $238,105 | 22:59:53 09/10/2026 |
| 128 | P2B |
PAXG/USDC | $4,183.59 | $232,544 | 22:54:07 09/10/2026 |
| 129 |  Bitazza |
PAXG/USDT | $4,184.28 | $225,379 | 23:00:12 09/10/2026 |
| 130 | Binance |
PAXG/BTC | $4,185.04 | $224,183 | 22:56:42 09/10/2026 |
| 131 |  CoinUp.io |
PAXG/USDT | $4,183.59 | $222,255 | 22:48:08 09/10/2026 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,186.98 | $215,893 | 17:46:23 09/10/2026 |
| 133 | Kraken |
PAXG/EUR | $4,185.54 | $205,965 | 22:59:54 09/10/2026 |
| 134 |  Tokpie |
PAXG/USDT | $4,176.39 | $205,919 | 23:00:11 09/10/2026 |
| 135 |  Bitso |
PAXG/USD | $4,178.40 | $159,074 | 22:59:53 09/10/2026 |
| 136 |  CoinTR |
PAXG/USDT | $4,187.95 | $127,415 | 23:00:08 09/10/2026 |
| 137 | Phemex |
PAXG/USDT | $4,185.27 | $126,190 | 22:57:16 09/10/2026 |
| 138 | Bitrue |
PAXG/XRP | $4,193.45 | $122,166 | 22:57:09 09/10/2026 |
| 139 | Bitrue |
PAXG/RLUSD | $4,191.69 | $120,351 | 22:57:09 09/10/2026 |
| 140 | Crypto.com Exchange |
PAXG/USDT | $4,185.07 | $105,803 | 22:57:10 09/10/2026 |
| 141 |  AlphaX |
PAXG/USDT | $4,183.78 | $104,975 | 22:57:18 09/10/2026 |
| 142 | MEXC |
PAXG/USDC | $4,179.99 | $103,390 | 22:54:16 09/10/2026 |
| 143 | CoinTR |
PAXG/TRY | $4,171.80 | $96,476.11 | 23:00:08 09/10/2026 |
| 144 | BtcTurk | Kripto |
PAXG/USDT | $4,183.05 | $94,046.96 | 22:59:23 09/10/2026 |
| 145 |  Coinstore |
PAXG/USDT | $4,183.81 | $91,722.67 | 22:54:08 09/10/2026 |
| 146 | MEXC |
GOLD(PAXG)/USDC | $4,181.39 | $84,876.04 | 22:48:07 09/10/2026 |
| 147 |  PrimeXBT |
PAXG/USDT | $4,181.51 | $83,851.91 | 23:00:16 09/10/2026 |
| 148 |  Binance TH |
PAXG/USDT | $4,183.16 | $80,058.05 | 22:57:12 09/10/2026 |
| 149 | Kraken |
PAXG/XBT | $4,181.50 | $74,116.63 | 22:59:54 09/10/2026 |
| 150 |  Bitstamp by Robinhood |
PAXG/USD | $4,177.61 | $72,084.83 | 22:59:23 09/10/2026 |
| 151 |  ChangeNOW |
PAXG/BTC | $4,157.33 | $64,299.18 | 22:57:08 09/10/2026 |
| 152 | KuCoin |
PAXG/BTC | $4,160.17 | $59,597.09 | 22:56:25 09/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,184.86 | $58,378.85 | 22:23:59 09/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,186.19 | $58,083.54 | 22:36:47 09/10/2026 |
| 155 | Cofinex |
PAXG/USDT | $4,184.65 | $54,694.40 | 23:00:08 09/10/2026 |
| 156 | Niza.io |
PAXG/EUR | $4,184.96 | $52,276.75 | 22:54:07 09/10/2026 |
| 157 | LeveX |
PAXG/USDT | $4,182.37 | $50,525.60 | 23:00:11 09/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,168.49 | $47,835.50 | 19:54:59 09/10/2026 |
| 159 |  XBO.com |
PAXG/USDT | $4,187.34 | $47,682.50 | 22:57:10 09/10/2026 |
| 160 |  Curve (Ethereum) |
PAXG/XAUt | $4,187.45 | $42,499.75 | 22:31:11 09/10/2026 |
| 161 | Azbit |
PAXG/BTC | $4,185.24 | $41,832.82 | 22:57:10 09/10/2026 |
| 162 | Binance |
PAXG/U | $4,185.80 | $34,566.06 | 22:56:42 09/10/2026 |
| 163 |  Tebbit |
PAXG/USDT | $4,181.19 | $21,404.23 | 23:00:17 09/10/2026 |
| 164 |  TRIV |
PAXG/IDR | $4,203.36 | $20,659.80 | 22:57:12 09/10/2026 |
| 165 | TRIV |
PAXG/USDT | $4,184.56 | $20,655.79 | 22:57:12 09/10/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,185.99 | $16,805.85 | 22:57:09 09/10/2026 |
| 167 |  Binance.US |
PAXG/USDT | $4,186.21 | $13,319.12 | 22:59:53 09/10/2026 |
| 168 |  Indodax |
PAXG/IDR | $4,185.88 | $12,622.05 | 22:59:54 09/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,412.92 | $12,266.97 | 18:46:47 09/10/2026 |
| 170 |  Tokocrypto |
PAXG/USDT | $4,184.49 | $12,232.31 | 22:57:10 09/10/2026 |
| 171 | Kraken |
PAXG/ETH | $4,146.32 | $11,122.12 | 22:59:54 09/10/2026 |
| 172 |  Everything.inc |
PAXG/USDT | $4,185.40 | $10,739.59 | 22:57:08 09/10/2026 |
| 173 |  Kanga Exchange |
PAXG/PLN | $4,201.75 | $10,039.33 | 22:57:09 09/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,503.41 | $9,885.66 | 22:42:47 09/10/2026 |
| 175 | Kanga Exchange |
PAXG/USDC | $4,188.82 | $8,859.15 | 22:57:09 09/10/2026 |
| 176 |  Revolut X |
PAXG/USD | $4,183.49 | $7,315.67 | 22:57:12 09/10/2026 |
| 177 |  Paradex |
PAXG/USD | $4,183.85 | $6,433.71 | 23:00:16 09/10/2026 |
| 178 |  LMAX Digital |
PAXG/USD | $4,145.20 | $6,299.98 | 10:12:10 09/10/2026 |
| 179 |  CoinDCX |
PAXG/INR | $4,312.16 | $5,596.24 | 22:54:07 09/10/2026 |
| 180 |  Bithumb |
PAXG/KRW | $4,228.08 | $4,946.74 | 22:59:54 09/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,170.96 | $4,674.42 | 19:53:47 09/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,191.14 | $4,397.43 | 22:37:47 09/10/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,185.25 | $3,789.98 | 21:47:35 09/10/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,164.19 | $3,010.40 | 21:32:23 09/10/2026 |
| 185 | Binance |
PAXG/USD1 | $4,180.26 | $2,611.61 | 22:56:54 09/10/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,166.17 | $2,125.75 | 03:47:59 09/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 188 |  Bitlo |
PAXG/TRY | $4,168.78 | $1,928.21 | 22:57:09 09/10/2026 |
| 189 |  Mercado Bitcoin |
PAXG/BRL | $4,203.38 | $1,756.68 | 22:57:09 09/10/2026 |
| 190 |  Bitkub |
PAXG/THB | $4,127.90 | $1,746.45 | 22:57:09 09/10/2026 |
| 191 | OKX |
PAXG/TRY | $4,176.63 | $1,625.90 | 22:56:23 09/10/2026 |
| 192 | Crypto.com Exchange |
PAXG/EUR | $4,189.39 | $1,348.77 | 22:57:10 09/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,187.56 | $1,315.65 | 16:03:59 09/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,182.49 | $1,303.71 | 22:32:11 09/10/2026 |
| 195 |  Foxbit |
PAXG/BRL | $4,175.05 | $1,302.67 | 22:57:09 09/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,626.52 | $1,109.02 | 20:56:47 09/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,188.07 | $1,011.66 | 17:42:59 09/10/2026 |
| 198 |  PancakeSwap v3 (Ethereum) |
PAXG/USDT | $4,195.63 | $984.16 | 12:39:35 09/10/2026 |
| 199 |  Variational |
PAXG/USDC | $4,183.88 | $557.26 | 23:00:18 09/10/2026 |
| 200 | Revolut X |
PAXG/GBP | $4,183.73 | $304.56 | 22:57:12 09/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,208.66 | $290.22 | 22:36:47 09/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,165.30 | $227.02 | 05:24:23 09/10/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,340.06 | $155.06 | 23:00:11 09/10/2026 |
| 204 |  Coinone |
PAXG/KRW | $4,268.31 | $141.65 | 22:59:53 09/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,123.10 | $88.31 | 18:46:47 09/10/2026 |
| 206 |  WazirX |
PAXG/INR | $4,248.25 | $75.07 | 23:00:07 09/10/2026 |
| 207 | Bitazza |
PAXG/THB | $4,198.92 | $71.83 | 23:00:12 09/10/2026 |
| 208 | WazirX |
PAXG/USDT | $4,225.69 | $48.13 | 23:00:07 09/10/2026 |
| 209 |  CEX.IO |
PAXG/USD | $4,190.90 | $42.28 | 22:54:08 09/10/2026 |
| 210 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,673.71 | $39.79 | 08:05:11 09/10/2026 |
| 211 | Uniswap v2 |
PAXG/USDC | $4,173.37 | $39.39 | 21:08:23 09/10/2026 |
| 212 | CEX.IO |
PAXG/USDT | $4,187.19 | $26.46 | 22:54:08 09/10/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,196.89 | $24.91 | 22:54:08 09/10/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,319.78 | $23.97 | 22:48:08 09/10/2026 |
| 215 |  Unocoin |
PAXG/INR | $5,164.92 | $22.75 | 22:57:12 09/10/2026 |
| 216 | Unocoin |
PAXG/USDT | $1,792.77 | $20.93 | 22:57:12 09/10/2026 |
| 217 | CEX.IO |
PAXG/USDC | $4,193.96 | $20.52 | 22:54:08 09/10/2026 |
| 218 | Tokocrypto |
PAXG/USDC | $4,185.13 | $19.46 | 22:57:10 09/10/2026 |
| 219 | PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,157.65 | $14.86 | 03:25:23 09/10/2026 |
| 220 |  ADEN |
PAXG/USDT | $4,186.41 | $4.12 | 23:00:59 09/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $82,508.44 | $3.08 | 13:15:59 09/10/2026 |
| 222 |  HitBTC |
PAXG/BTC | $4,024.18 | $0 | 22:57:10 09/10/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,167.24 | $0 | 22:57:10 09/10/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/EUR | $4,140.63 | $0 | 22:59:23 09/10/2026 |
| 225 |  Independent Reserve |
PAXG/AUD | $4,172.23 | $0 | 22:57:10 09/10/2026 |
| 226 | Independent Reserve |
PAXG/USD | $4,135.76 | $0 | 22:57:10 09/10/2026 |
| 227 |  Digital X |
PAXG/KRW | $4,175.00 | $0 | 22:57:11 09/10/2026 |
| 228 |  BigONE |
PAXG/USDT | $4,134.45 | $0 | 22:57:09 09/10/2026 |
| 229 |  Upbit |
PAXG/USDT | $4,296.70 | $0 | 22:56:53 09/10/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,214.91 | $0 | 22:48:08 09/10/2026 |
| 231 |  Tothemoon |
PAXG/USDT | $4,386.27 | $0 | 22:57:15 09/10/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,184.49 | $0 | 22:57:10 09/10/2026 |
| 233 | CoinDCX |
PAXG/USDT | $4,185.87 | $0 | 22:54:07 09/10/2026 |
| 234 |  Giottus |
PAXG/INR | $4,947.59 | $0 | 22:51:08 09/10/2026 |
| 235 | Giottus |
PAXG/USDT | $4,185.64 | $0 | 22:51:08 09/10/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,908.25 | $0 | 22:57:10 09/10/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,167.24 | $0 | 22:57:10 09/10/2026 |
| 238 | Aster |
PAXG/USD | $4,182.79 | $0 | 22:54:16 09/10/2026 |
| 239 |  Bullish |
PAXG/USDC | $4,297.57 | $0 | 22:48:07 09/10/2026 |
| 240 | Bullish |
PAXG/USDT | $4,149.02 | $0 | 22:48:07 09/10/2026 |
| 241 |  Flipster |
PAXG/USDT | $4,336.01 | $0 | 22:57:15 09/10/2026 |
| 242 |  Coinbase International Exchange |
PAXG/USDC | $4,166.39 | $0 | 23:00:15 09/10/2026 |
| 243 |  Dzengi |
PAXG/USD | $4,176.63 | $0 | 23:00:19 09/10/2026 |
| 244 |  MemeMax |
PAXG/USDC | $4,182.73 | $0 | 23:00:16 09/10/2026 |
| 245 |  Bullbit |
PAXG/USDC | $4,184.33 | $0 | 23:00:16 09/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 09/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,799,049 với tỷ giá $4,181.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.