PAX Gold PAXG
Xếp hạng #36
14:04:00 22/07/2026
Giá PAX Gold (PAXG)
$4,103.11 0.81%
0.06227 BTC
108,075,835 VND
Thấp: $4,037.34
Cao: $4,128.30
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,102.91 | $171,654,798 | 14:00:16 22/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,102.14 | $71,783,143 | 13:54:17 22/07/2026 |
| 3 |  OrangeX |
PAXG/USDT | $4,102.03 | $53,178,588 | 13:51:15 22/07/2026 |
| 4 |  CoinW |
PAXG/USDT | $4,101.36 | $40,863,093 | 13:57:17 22/07/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,104.06 | $37,549,041 | 13:45:15 22/07/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,102.28 | $37,112,946 | 13:54:19 22/07/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,101.26 | $35,891,152 | 14:00:17 22/07/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,105.47 | $28,961,163 | 13:48:15 22/07/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,101.26 | $27,845,302 | 14:00:15 22/07/2026 |
| 10 |  P2B |
PAXG/USDT | $4,103.94 | $22,004,945 | 13:51:11 22/07/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,101.37 | $21,730,547 | 13:57:16 22/07/2026 |
| 12 |  Toobit |
PAXG/USDT | $4,101.32 | $18,164,535 | 13:57:15 22/07/2026 |
| 13 | BiKing |
PAXG/USDT | $4,103.68 | $17,740,469 | 13:57:08 22/07/2026 |
| 14 | Binance |
PAXG/USDT | $4,103.72 | $17,740,445 | 13:56:42 22/07/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,101.26 | $16,108,440 | 14:00:16 22/07/2026 |
| 16 |  Aivora Exchange |
PAXG/USDT | $4,442.40 | $15,122,686 | 14:00:17 22/07/2026 |
| 17 |  Ourbit |
PAXG/USDT | $4,101.59 | $14,867,990 | 13:57:17 22/07/2026 |
| 18 | Toobit |
PAXG/USDT | $4,103.78 | $13,932,647 | 13:57:12 22/07/2026 |
| 19 |  LBank |
PAXG/USDT | $4,104.34 | $13,194,160 | 13:57:08 22/07/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,104.00 | $12,878,670 | 14:00:12 22/07/2026 |
| 21 |  Blockfinex |
PAXG/USDT | $4,103.67 | $12,877,918 | 14:00:07 22/07/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,103.67 | $12,877,918 | 14:00:09 22/07/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,103.34 | $11,884,571 | 13:57:08 22/07/2026 |
| 24 |  Gate |
PAXG/USDT | $4,101.93 | $11,690,094 | 13:54:20 22/07/2026 |
| 25 | Ourbit |
PAXG/USDT | $4,103.79 | $10,247,344 | 13:57:07 22/07/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,101.26 | $9,951,679 | 14:00:18 22/07/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,101.42 | $9,947,090 | 13:57:16 22/07/2026 |
| 28 |  BTCC |
PAXG/USDT | $4,103.34 | $8,850,335 | 13:57:12 22/07/2026 |
| 29 |  ZKE |
PAXG/USDT | $4,103.54 | $7,727,405 | 14:00:10 22/07/2026 |
| 30 |  XT.COM |
PAXG/USDT | $4,102.10 | $7,390,393 | 13:57:40 22/07/2026 |
| 31 | Hotcoin |
PAXG/USDT | $4,102.37 | $7,260,645 | 13:57:20 22/07/2026 |
| 32 |  YUBIT |
PAXG/USDT | $4,103.64 | $6,942,519 | 13:57:07 22/07/2026 |
| 33 |  TruBit Pro Exchange |
PAXG/USDT | $4,100.39 | $6,824,226 | 14:00:15 22/07/2026 |
| 34 |  BingX |
PAXG/USDT | $4,102.24 | $6,767,550 | 13:57:18 22/07/2026 |
| 35 |  KCEX |
PAXG/USDT | $4,102.13 | $6,706,608 | 13:57:15 22/07/2026 |
| 36 |  Echobit |
PAXG/USDT | $4,101.95 | $6,548,520 | 13:57:16 22/07/2026 |
| 37 |  WOO X Pro |
PAXG/USDT | $4,101.39 | $6,434,131 | 14:00:16 22/07/2026 |
| 38 |  BitradeX |
PAXG/USDT | $4,102.13 | $6,203,325 | 13:57:15 22/07/2026 |
| 39 |  Hyperliquid |
PAXG/USDC | $4,104.35 | $5,594,055 | 13:54:26 22/07/2026 |
| 40 |  Grvt |
PAXG/USDT | $4,100.98 | $4,979,892 | 14:03:16 22/07/2026 |
| 41 | BitradeX |
PAXG/USDT | $4,103.66 | $4,819,811 | 13:57:11 22/07/2026 |
| 42 | YUBIT |
PAXG/USDT | $4,102.07 | $4,639,474 | 13:57:15 22/07/2026 |
| 43 |  Cofinex |
PAXG/USDT | $4,102.42 | $4,429,676 | 14:00:17 22/07/2026 |
| 44 |  Bitget |
PAXG/USDT | $4,101.20 | $4,415,736 | 13:54:16 22/07/2026 |
| 45 | WhiteBIT |
PAXG/USDT | $4,108.24 | $4,080,641 | 13:45:08 22/07/2026 |
| 46 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,103.01 | $3,853,961 | 14:03:50 22/07/2026 |
| 47 |  GroveX |
PAXG/USDT | $4,116.24 | $3,825,023 | 13:57:09 22/07/2026 |
| 48 |  HTX |
PAXG/USDT | $4,106.72 | $3,717,480 | 13:48:16 22/07/2026 |
| 49 |  Hibt |
PAXG/USDT | $4,107.66 | $3,546,994 | 13:48:12 22/07/2026 |
| 50 |  Bybit |
PAXG/USDT | $4,102.77 | $3,262,947 | 13:54:16 22/07/2026 |
| 51 |  MEXC |
GOLD(PAXG)/USDT | $4,103.84 | $3,199,621 | 13:51:11 22/07/2026 |
| 52 | CoinW |
PAXG/USDT | $4,104.13 | $3,181,803 | 13:57:07 22/07/2026 |
| 53 |  CEEX exchange |
PAXG/USDT | $4,100.84 | $3,055,208 | 14:00:12 22/07/2026 |
| 54 |  ASTX |
PAXG/USDT | $4,104.51 | $3,017,282 | 14:00:09 22/07/2026 |
| 55 |  AlphaX |
PAXG/USDT | $4,101.92 | $2,905,845 | 14:00:17 22/07/2026 |
| 56 |  Lighter |
PAXG/USDC | $4,104.83 | $2,840,605 | 13:57:15 22/07/2026 |
| 57 |  Bitunix |
PAXG/USDT | $4,102.04 | $2,786,123 | 13:57:17 22/07/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,103.39 | $2,624,979 | 13:53:59 22/07/2026 |
| 59 |  Azbit |
PAXG/USDT | $4,103.78 | $2,609,596 | 13:57:07 22/07/2026 |
| 60 | Gate |
PAXG/USDT | $4,104.42 | $2,555,655 | 13:56:24 22/07/2026 |
| 61 |  CZR Exchange |
PAXG/USDT | $4,102.01 | $2,451,224 | 14:00:17 22/07/2026 |
| 62 |  Bitbase |
PAXG/USDT | $4,102.29 | $2,271,016 | 13:54:25 22/07/2026 |
| 63 |  CoinP |
PAXG/USDT | $4,101.86 | $2,062,878 | 14:00:15 22/07/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,103.78 | $2,037,057 | 13:57:12 22/07/2026 |
| 65 |  YEX |
PAXG/USDT | $4,103.60 | $2,032,641 | 14:00:09 22/07/2026 |
| 66 |  Pionex |
PAXG/USDT | $4,101.59 | $1,950,556 | 13:57:15 22/07/2026 |
| 67 |  B2Z Exchange |
PAXG/USD | $4,106.04 | $1,804,127 | 14:00:15 22/07/2026 |
| 68 | MEXC |
PAXG/USDT | $4,101.58 | $1,788,433 | 13:57:16 22/07/2026 |
| 69 |  Phemex |
PAXG/USDT | $4,107.92 | $1,752,794 | 13:57:08 22/07/2026 |
| 70 |  BITmarkets |
PAXG/USDT | $4,103.21 | $1,728,449 | 14:00:15 22/07/2026 |
| 71 | Bitrue |
PAXG/USDT | $4,101.45 | $1,708,746 | 13:57:16 22/07/2026 |
| 72 |  Crypto.com Exchange |
PAXG/USD | $4,102.98 | $1,639,854 | 13:54:18 22/07/2026 |
| 73 |  BitMart |
PAXG/USDT | $4,103.78 | $1,598,250 | 13:57:07 22/07/2026 |
| 74 |  x.me Exchange |
PAXG/USDT | $4,102.13 | $1,573,184 | 13:57:18 22/07/2026 |
| 75 |  KuCoin |
PAXG/USDT | $4,101.10 | $1,510,338 | 13:54:19 22/07/2026 |
| 76 | Binance |
PAXG/USDC | $4,103.64 | $1,481,819 | 13:56:42 22/07/2026 |
| 77 |  SunX |
PAXG/USDT | $4,302.31 | $1,394,498 | 14:03:15 22/07/2026 |
| 78 |  Deribit |
PAXG/USDC | $4,102.40 | $1,374,958 | 13:57:50 22/07/2026 |
| 79 |  Coinbase Exchange |
PAXG/USD | $4,104.42 | $1,282,271 | 13:57:00 22/07/2026 |
| 80 |  Pacifica |
PAXG/USD | $4,105.83 | $1,163,365 | 14:03:15 22/07/2026 |
| 81 |  BitDelta |
PAXG/USDT | $4,103.79 | $1,108,438 | 13:57:12 22/07/2026 |
| 82 |  MGBX |
PAXG/USDT | $4,103.78 | $1,100,407 | 13:57:07 22/07/2026 |
| 83 |  Paradex |
PAXG/USD | $4,107.89 | $1,096,518 | 14:00:15 22/07/2026 |
| 84 | KuCoin |
PAXG/USDT | $4,103.78 | $1,076,835 | 13:56:23 22/07/2026 |
| 85 | Binance |
PAXG/TRY | $4,100.80 | $1,042,110 | 13:56:42 22/07/2026 |
| 86 |  BitKan |
PAXG/USDT | $4,103.57 | $1,034,072 | 14:00:09 22/07/2026 |
| 87 |  Kraken |
PAXG/USD | $4,106.23 | $1,016,739 | 13:59:54 22/07/2026 |
| 88 | Pionex |
PAXG/USDT | $4,103.78 | $983,343 | 13:57:10 22/07/2026 |
| 89 |  Zoomex |
PAXG/USDT | $4,102.86 | $978,863 | 13:57:15 22/07/2026 |
| 90 |  EdgeX |
PAXG/USD | $4,102.60 | $972,469 | 14:03:15 22/07/2026 |
| 91 | KCEX |
PAXG/USDT | $4,103.68 | $966,676 | 13:57:08 22/07/2026 |
| 92 |  BYDFi |
PAXG/USDT | $4,104.22 | $939,556 | 14:00:07 22/07/2026 |
| 93 |  OKX |
PAXG/USDT | $4,104.75 | $902,062 | 13:56:23 22/07/2026 |
| 94 | YEX |
PAXG/USDT | $4,102.01 | $898,870 | 14:00:16 22/07/2026 |
| 95 |  Picol |
PAXG/USDT | $4,104.51 | $868,532 | 14:00:08 22/07/2026 |
| 96 | TruBit Pro Exchange |
PAXG/USDT | $4,104.40 | $868,430 | 14:00:11 22/07/2026 |
| 97 | BVOX |
PAXG/USDT | $4,107.45 | $841,660 | 13:48:07 22/07/2026 |
| 98 |  ApeX Omni |
PAXG/USDT | $4,101.58 | $821,915 | 14:03:16 22/07/2026 |
| 99 |  Backpack Exchange |
PAXG/USDC | $4,102.29 | $800,592 | 13:57:15 22/07/2026 |
| 100 | WhiteBIT |
PAXG/WBT | $4,107.74 | $783,418 | 13:45:08 22/07/2026 |
| 101 | WhiteBIT |
PAXG/USDC | $4,109.81 | $778,548 | 13:45:08 22/07/2026 |
| 102 |  Bitbaby |
PAXG/USDT | $4,104.33 | $770,640 | 14:00:11 22/07/2026 |
| 103 | EasiCoin |
PAXG/USDT | $4,104.25 | $762,433 | 14:00:09 22/07/2026 |
| 104 | x.me Exchange |
PAXG/USDT | $4,103.77 | $758,211 | 13:57:08 22/07/2026 |
| 105 |  Binance TR |
PAXG/TRY | $4,100.78 | $726,300 | 13:57:14 22/07/2026 |
| 106 | Bitget |
PAXG/USDT | $4,103.95 | $721,434 | 13:54:56 22/07/2026 |
| 107 | Bitbase |
PAXG/USDT | $4,106.59 | $695,383 | 13:45:11 22/07/2026 |
| 108 | Bitunix |
PAXG/USDT | $4,103.78 | $670,400 | 13:57:12 22/07/2026 |
| 109 |  Coinbase International Exchange |
PAXG/USDC | $4,105.13 | $646,924 | 14:00:16 22/07/2026 |
| 110 |  Biconomy.com |
PAXG/USDT | $4,103.67 | $633,845 | 13:57:11 22/07/2026 |
| 111 |  KTX |
PAXG/USDT | $4,103.64 | $600,112 | 14:00:09 22/07/2026 |
| 112 | BingX |
PAXG/USDT | $4,112.41 | $590,537 | 13:57:07 22/07/2026 |
| 113 |  BitTap |
PAXG/USDT | $4,101.81 | $583,151 | 14:00:25 22/07/2026 |
| 114 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,103.61 | $555,102 | 13:57:47 22/07/2026 |
| 115 |  DigiFinex |
PAXG/USDT | $4,103.08 | $542,661 | 14:00:08 22/07/2026 |
| 116 |  Blynex |
PAXG/USDT | $4,106.92 | $497,520 | 14:00:07 22/07/2026 |
| 117 |  Aster |
PAXG/USDT | $4,104.11 | $439,466 | 13:54:15 22/07/2026 |
| 118 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,105.73 | $415,262 | 11:39:35 22/07/2026 |
| 119 |  LeveX |
PAXG/USDT | $4,103.50 | $411,579 | 14:00:15 22/07/2026 |
| 120 |  Nonkyc.io Exchange |
PAXG/USDT | $4,103.55 | $330,964 | 13:57:10 22/07/2026 |
| 121 |  Cryptomus |
PAXG/USDT | $4,103.89 | $326,918 | 13:57:10 22/07/2026 |
| 122 |  Fluid (Ethereum) |
PAXG/XAUt | $4,101.77 | $300,900 | 11:44:23 22/07/2026 |
| 123 | P2B |
PAXG/USDC | $4,105.70 | $294,811 | 13:51:11 22/07/2026 |
| 124 | Biconomy.com |
PAXG/USDC | $4,104.11 | $277,372 | 13:57:11 22/07/2026 |
| 125 | Bitbaby |
PAXG/USDT | $4,102.17 | $264,221 | 13:57:15 22/07/2026 |
| 126 |  Tothemoon |
PAXG/USDT | $4,108.50 | $263,449 | 14:00:12 22/07/2026 |
| 127 |  Niza.io |
PAXG/USD | $4,104.99 | $252,866 | 14:00:11 22/07/2026 |
| 128 |  Bitazza |
PAXG/USDT | $4,103.40 | $237,562 | 14:00:12 22/07/2026 |
| 129 |  BtcTurk | Kripto |
PAXG/TRY | $4,100.80 | $231,939 | 13:58:56 22/07/2026 |
| 130 |  BigONE |
PAXG/USDT | $4,103.27 | $205,870 | 13:57:11 22/07/2026 |
| 131 |  Uniswap v2 |
PAXG/WETH | $4,120.82 | $203,574 | 13:04:23 22/07/2026 |
| 132 |  LMAX Digital |
PAXG/USD | $3,998.50 | $199,925 | 05:12:11 21/07/2026 |
| 133 |  Tokpie |
PAXG/USDT | $4,115.74 | $182,215 | 14:00:09 22/07/2026 |
| 134 | Bitrue |
PAXG/RLUSD | $4,103.17 | $156,964 | 13:57:12 22/07/2026 |
| 135 | Bitrue |
PAXG/XRP | $4,103.67 | $149,508 | 13:57:12 22/07/2026 |
| 136 | Crypto.com Exchange |
PAXG/USD | $4,108.34 | $147,228 | 13:57:11 22/07/2026 |
| 137 | Bitrue |
PAXG/USDC | $4,103.82 | $146,410 | 13:57:12 22/07/2026 |
| 138 |  CoinTR |
PAXG/USDT | $4,103.07 | $144,647 | 14:00:08 22/07/2026 |
| 139 |  Curve (Ethereum) |
PAXG/XAUt | $4,103.94 | $140,557 | 12:41:11 22/07/2026 |
| 140 | MEXC |
GOLD(PAXG)/USDC | $4,107.68 | $125,584 | 13:51:11 22/07/2026 |
| 141 |  Bitso |
PAXG/USD | $4,107.20 | $121,081 | 13:59:53 22/07/2026 |
| 142 | BtcTurk | Kripto |
PAXG/USDT | $4,100.65 | $117,237 | 13:58:56 22/07/2026 |
| 143 | Kraken |
PAXG/XBT | $4,108.99 | $104,557 | 13:59:25 22/07/2026 |
| 144 | Kraken |
PAXG/EUR | $4,106.20 | $104,183 | 13:59:25 22/07/2026 |
| 145 |  CoinUp.io |
PAXG/USDT | $4,103.74 | $102,521 | 13:51:08 22/07/2026 |
| 146 | Binance |
PAXG/BTC | $4,105.90 | $101,553 | 13:56:54 22/07/2026 |
| 147 | KuCoin |
PAXG/BTC | $4,098.14 | $97,836.85 | 13:56:23 22/07/2026 |
| 148 | CoinTR |
PAXG/TRY | $4,103.89 | $97,264.72 | 14:00:08 22/07/2026 |
| 149 | Backpack Exchange |
PAXG/USDC | $4,103.40 | $94,831.05 | 13:57:11 22/07/2026 |
| 150 | MEXC |
PAXG/USDC | $4,099.91 | $93,838.81 | 13:54:15 22/07/2026 |
| 151 |  Binance TH |
PAXG/USDT | $4,103.68 | $93,280.66 | 13:57:07 22/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,108.24 | $78,846.09 | 13:41:23 22/07/2026 |
| 153 | Cofinex |
PAXG/USDT | $4,103.30 | $56,462.13 | 14:00:10 22/07/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,104.70 | $56,431.07 | 10:08:11 22/07/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,103.75 | $51,347.46 | 13:28:23 22/07/2026 |
| 156 | LeveX |
PAXG/USDT | $4,104.69 | $43,762.00 | 14:00:07 22/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,105.07 | $37,307.09 | 13:27:23 22/07/2026 |
| 158 |  Bitstamp by Robinhood |
PAXG/USD | $4,110.56 | $33,602.59 | 13:59:53 22/07/2026 |
| 159 |  PrimeXBT |
PAXG/USDT | $4,101.75 | $32,813.98 | 14:00:16 22/07/2026 |
| 160 |  Bithumb |
PAXG/KRW | $4,047.06 | $30,503.21 | 13:59:54 22/07/2026 |
| 161 | Azbit |
PAXG/BTC | $4,105.92 | $29,105.86 | 13:57:07 22/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,568.09 | $28,554.15 | 13:11:11 22/07/2026 |
| 163 |  XBO.com |
PAXG/USDT | $4,102.36 | $27,385.72 | 13:57:11 22/07/2026 |
| 164 | Niza.io |
PAXG/EUR | $4,105.60 | $25,916.42 | 14:00:11 22/07/2026 |
| 165 | Phemex |
PAXG/USDT | $4,097.35 | $25,310.59 | 13:57:16 22/07/2026 |
| 166 |  Tokocrypto |
PAXG/USDT | $4,103.78 | $24,038.68 | 13:57:11 22/07/2026 |
| 167 | Binance |
PAXG/U | $4,105.69 | $21,868.10 | 13:56:42 22/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,909.09 | $19,202.50 | 13:21:23 22/07/2026 |
| 169 |  TRIV |
PAXG/USDT | $4,103.66 | $17,327.63 | 14:01:14 22/07/2026 |
| 170 | TRIV |
PAXG/IDR | $4,117.68 | $17,327.63 | 14:01:14 22/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,106.44 | $15,606.48 | 13:31:23 22/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 173 | OKX |
PAXG/TRY | $4,121.30 | $14,843.59 | 13:56:23 22/07/2026 |
| 174 |  Flipster |
PAXG/USDT | $4,072.26 | $14,056.99 | 13:57:15 22/07/2026 |
| 175 |  Indodax |
PAXG/IDR | $4,116.10 | $13,799.66 | 13:59:27 22/07/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,109.58 | $13,443.46 | 13:52:59 22/07/2026 |
| 177 | Kraken |
PAXG/ETH | $4,079.59 | $11,863.47 | 13:59:54 22/07/2026 |
| 178 | Crypto.com Exchange |
PAXG/USDT | $4,103.52 | $11,825.65 | 13:57:11 22/07/2026 |
| 179 |  Everything.inc |
PAXG/USDT | $4,105.84 | $11,495.79 | 13:57:11 22/07/2026 |
| 180 |  CoinEx |
PAXG/USDT | $4,096.19 | $10,938.88 | 13:59:23 22/07/2026 |
| 181 |  Kanga Exchange |
PAXG/USDC | $4,108.38 | $9,755.22 | 13:54:07 22/07/2026 |
| 182 | Kanga Exchange |
PAXG/PLN | $4,116.92 | $8,485.30 | 13:54:07 22/07/2026 |
| 183 | OKX |
PAXG/USD | $4,106.90 | $5,845.53 | 13:56:23 22/07/2026 |
| 184 | Binance |
PAXG/USD1 | $4,094.13 | $5,031.03 | 13:56:42 22/07/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,126.78 | $4,559.79 | 10:07:59 22/07/2026 |
| 186 |  Gemini |
PAXG/USD | $4,119.00 | $4,379.37 | 13:59:54 22/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,853.32 | $4,135.75 | 13:53:59 22/07/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,307.61 | $3,997.18 | 13:57:07 22/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,918.64 | $3,351.28 | 13:53:59 22/07/2026 |
| 190 |  Mercado Bitcoin |
PAXG/BRL | $4,132.52 | $2,310.98 | 13:57:11 22/07/2026 |
| 191 |  CEX.IO |
PAXG/USD | $4,109.60 | $2,160.24 | 13:54:09 22/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,103.34 | $1,806.99 | 12:58:23 22/07/2026 |
| 193 |  MemeMax |
PAXG/USDC | $4,072.22 | $1,234.18 | 14:03:16 22/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,102.72 | $1,034.87 | 12:29:23 22/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,105.06 | $1,004.39 | 11:16:47 22/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,110.67 | $987.46 | 12:40:11 22/07/2026 |
| 197 | CoinDCX |
PAXG/USDT | $4,103.79 | $791.60 | 13:57:07 22/07/2026 |
| 198 |  Bitlo |
PAXG/TRY | $4,102.43 | $750.21 | 13:57:07 22/07/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,105.22 | $697.54 | 08:04:35 22/07/2026 |
| 200 |  Bitkub |
PAXG/THB | $4,080.22 | $495.98 | 13:57:11 22/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,091.78 | $453.06 | 13:27:35 22/07/2026 |
| 202 |  BitGW Exchange |
PAXG/USDT | $4,101.98 | $296.25 | 14:00:08 22/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,104.96 | $267.72 | 10:08:35 22/07/2026 |
| 204 |  Binance.US |
PAXG/USDT | $4,101.91 | $236.06 | 13:59:53 22/07/2026 |
| 205 | Bitazza |
PAXG/THB | $4,094.01 | $229.93 | 14:00:12 22/07/2026 |
| 206 |  Coinone |
PAXG/KRW | $3,968.30 | $174.80 | 13:57:53 22/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,116.66 | $113.43 | 13:28:59 22/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,086.52 | $94.18 | 09:33:59 22/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,041.68 | $48.14 | 10:14:11 22/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,916.25 | $35.26 | 12:38:59 22/07/2026 |
| 211 | CEX.IO |
PAXG/EUR | $4,115.35 | $28.86 | 13:54:09 22/07/2026 |
| 212 | CEX.IO |
PAXG/USDC | $4,113.52 | $24.62 | 13:54:09 22/07/2026 |
| 213 |  Unocoin |
PAXG/INR | $5,183.42 | $22.83 | 13:57:08 22/07/2026 |
| 214 | Unocoin |
PAXG/USDT | $1,793.21 | $20.94 | 13:57:08 22/07/2026 |
| 215 | CEX.IO |
PAXG/USDT | $4,105.13 | $18.86 | 13:54:09 22/07/2026 |
| 216 | Crypto.com Exchange |
PAXG/EUR | $4,075.02 | $12.32 | 13:57:11 22/07/2026 |
| 217 |  Korbit |
PAXG/KRW | $4,045.18 | $10.19 | 13:54:07 22/07/2026 |
| 218 |  WazirX |
PAXG/USDT | $4,115.73 | $2.68 | 14:00:09 22/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,061.18 | $2.59 | 11:02:35 21/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $66,759.31 | $0.5496 | 19:47:59 21/07/2026 |
| 221 |  HitBTC |
PAXG/BTC | $4,475.22 | $0 | 13:54:08 22/07/2026 |
| 222 | HitBTC |
PAXG/USDT | $4,003.84 | $0 | 13:54:08 22/07/2026 |
| 223 | Bitstamp by Robinhood |
PAXG/EUR | $4,038.88 | $0 | 13:59:53 22/07/2026 |
| 224 |  ZebPay |
PAXG/INR | $4,259.91 | $0 | 13:57:07 22/07/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,134.90 | $0 | 13:57:07 22/07/2026 |
| 226 | WazirX |
PAXG/INR | $4,013.76 | $0 | 14:00:09 22/07/2026 |
| 227 | Tokocrypto |
PAXG/USD1 | $4,103.78 | $0 | 13:57:11 22/07/2026 |
| 228 | Tokocrypto |
PAXG/USDC | $4,104.20 | $0 | 13:57:11 22/07/2026 |
| 229 |  Giottus |
PAXG/INR | $4,965.32 | $0 | 13:24:10 22/07/2026 |
| 230 | Giottus |
PAXG/USDT | $4,114.31 | $0 | 13:24:10 22/07/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,851.60 | $0 | 13:57:11 22/07/2026 |
| 232 |  Gleec BTC |
PAXG/USDT | $4,003.73 | $0 | 14:00:07 22/07/2026 |
| 233 | Aster |
PAXG/USD | $4,104.11 | $0 | 13:54:15 22/07/2026 |
| 234 |  Bullish |
PAXG/USDC | $4,087.35 | $0 | 14:00:08 22/07/2026 |
| 235 | Bullish |
PAXG/USDT | $4,100.23 | $0 | 14:00:08 22/07/2026 |
| 236 |  Coinlocally |
PAXG/USDT | $4,018.35 | $0 | 08:57:16 16/07/2026 |
| 237 |  Dzengi.com |
PAXG/USD | $4,096.55 | $0 | 13:57:07 22/07/2026 |
| 238 |  ADEN |
PAXG/USDT | $4,099.87 | $0 | 14:03:53 22/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 22/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,654,798 với tỷ giá $4,102.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.