PAX Gold PAXG
Xếp hạng #81
13:34:00 31/05/2025
Giá PAX Gold (PAXG)
$3,308.38 0.07%
0.03190 BTC
86,669,665 VND
Thấp: $3,292.88
Cao: $3,322.19
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $3,307.77 | $7,901,277,458 | 13:00:11 31/05/2025 |
| 2 |  Binance |
PAXG/USDT | $3,307.66 | $55,708,293 | 12:54:16 31/05/2025 |
| 3 |  Toobit |
PAXG/USDT | $3,307.19 | $52,374,885 | 12:57:16 31/05/2025 |
| 4 |  OrangeX |
PAXG/USDT | $3,307.39 | $33,689,309 | 12:57:17 31/05/2025 |
| 5 |  IBIT Global |
PAXG/USDT | $3,306.35 | $32,753,135 | 13:00:17 31/05/2025 |
| 6 |  KCEX |
PAXG/USDT | $3,307.14 | $17,768,536 | 12:57:16 31/05/2025 |
| 7 |  Hotcoin |
PAXG/USDT | $3,307.20 | $14,435,993 | 12:57:19 31/05/2025 |
| 8 |  Echobit |
PAXG/USDT | $3,306.46 | $12,732,544 | 13:00:16 31/05/2025 |
| 9 |  Hyperliquid |
PAXG/USD | $3,305.60 | $10,220,078 | 12:57:16 31/05/2025 |
| 10 |  Bitrue |
PAXG/USDT | $3,307.34 | $9,758,272 | 12:57:18 31/05/2025 |
| 11 | Binance |
PAXG/USDT | $3,308.72 | $9,616,450 | 12:57:02 31/05/2025 |
| 12 |  BiKing |
PAXG/USDT | $3,308.09 | $9,613,813 | 13:00:11 31/05/2025 |
| 13 |  JuCoin |
PAXG/USDT | $3,308.68 | $8,039,849 | 12:57:08 31/05/2025 |
| 14 |  MEXC |
PAXG/USDT | $3,307.68 | $6,570,831 | 12:54:17 31/05/2025 |
| 15 |  Bitget |
PAXG/USDT | $3,308.33 | $6,461,940 | 12:54:16 31/05/2025 |
| 16 |  LBank |
PAXG/USDT | $3,306.34 | $6,191,564 | 12:57:16 31/05/2025 |
| 17 |  TruBit Pro Exchange |
PAXG/USDT | $3,307.31 | $5,797,487 | 12:57:16 31/05/2025 |
| 18 |  Bybit |
PAXG/USDT | $3,307.95 | $5,700,711 | 12:54:17 31/05/2025 |
| 19 |  Zoomex |
PAXG/USDT | $3,307.95 | $5,700,684 | 12:54:16 31/05/2025 |
| 20 |  SAFEX |
PAXG/USDT | $3,306.98 | $5,458,316 | 12:57:15 31/05/2025 |
| 21 |  Bitunix |
PAXG/USDT | $3,307.45 | $5,392,824 | 12:54:16 31/05/2025 |
| 22 |  4E |
PAXG/USDT | $3,307.77 | $4,759,795 | 13:00:11 31/05/2025 |
| 23 | MEXC |
PAXG/USDT | $3,309.37 | $3,467,954 | 12:51:07 31/05/2025 |
| 24 |  XXKK |
PAXG/USDT | $3,307.78 | $3,433,655 | 13:00:10 31/05/2025 |
| 25 | LBank |
PAXG/USDT | $3,309.01 | $3,173,422 | 12:57:11 31/05/2025 |
| 26 | Toobit |
PAXG/USDT | $3,309.22 | $2,882,705 | 12:57:12 31/05/2025 |
| 27 |  Ourbit |
PAXG/USDT | $3,308.28 | $2,674,668 | 12:48:09 31/05/2025 |
| 28 |  CoinW |
PAXG/USDT | $3,308.55 | $1,890,018 | 12:57:10 31/05/2025 |
| 29 |  Gate |
PAXG/USDT | $3,308.68 | $1,832,946 | 12:56:54 31/05/2025 |
| 30 | Ourbit |
PAXG/USDT | $3,307.14 | $1,758,257 | 12:57:17 31/05/2025 |
| 31 |  Deribit |
PAXG/USDC | $3,301.65 | $1,601,738 | 13:00:51 31/05/2025 |
| 32 | Gate |
PAXG/USDT | $3,308.03 | $1,293,402 | 12:51:19 31/05/2025 |
| 33 |  Pionex |
PAXG/USDT | $3,307.30 | $1,289,121 | 12:57:15 31/05/2025 |
| 34 | Bitunix |
PAXG/USDT | $3,308.16 | $1,262,092 | 12:54:10 31/05/2025 |
| 35 |  Phemex |
PAXG/USDT | $3,310.11 | $1,154,259 | 12:57:08 31/05/2025 |
| 36 |  Deepcoin |
PAXG/USDT | $3,307.51 | $1,094,141 | 12:57:16 31/05/2025 |
| 37 |  CoinUp.io |
PAXG/USDT | $3,307.01 | $1,060,048 | 12:36:17 31/05/2025 |
| 38 | Hotcoin |
PAXG/USDT | $3,308.85 | $1,032,718 | 12:59:30 31/05/2025 |
| 39 | Bitrue |
PAXG/USDT | $3,309.64 | $1,019,434 | 12:57:11 31/05/2025 |
| 40 |  Uniswap v2 |
PAXG/WETH | $3,311.35 | $1,006,983 | 12:44:59 31/05/2025 |
| 41 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $3,308.67 | $1,005,796 | 12:48:47 31/05/2025 |
| 42 |  Azbit |
PAXG/USDT | $3,309.47 | $946,305 | 12:57:07 31/05/2025 |
| 43 |  BYDFi |
PAXG/USDT | $3,307.77 | $787,236 | 13:00:11 31/05/2025 |
| 44 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,314.46 | $755,148 | 10:27:59 31/05/2025 |
| 45 | Bitget |
PAXG/USDT | $3,308.13 | $730,222 | 12:51:07 31/05/2025 |
| 46 |  SpireX |
PAXG/USDT | $3,308.32 | $728,164 | 12:57:09 31/05/2025 |
| 47 | TruBit Pro Exchange |
PAXG/USDT | $3,309.16 | $706,863 | 12:57:07 31/05/2025 |
| 48 | Binance |
PAXG/TRY | $3,329.80 | $647,884 | 12:56:12 31/05/2025 |
| 49 |  Kraken |
PAXG/USD | $3,310.46 | $624,721 | 12:59:55 31/05/2025 |
| 50 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,309.60 | $606,288 | 11:14:47 31/05/2025 |
| 51 |  CEEX exchange |
PAXG/USDT | $3,306.08 | $602,924 | 13:00:10 31/05/2025 |
| 52 |  BitMart |
PAXG/USDT | $3,308.96 | $549,505 | 12:57:09 31/05/2025 |
| 53 |  Coinbase International Exchange |
PAXG/USDC | $3,307.33 | $540,206 | 13:00:16 31/05/2025 |
| 54 |  UEEx |
PAXG/USDT | $3,307.75 | $481,388 | 12:57:08 31/05/2025 |
| 55 |  ZKE |
PAXG/USDT | $3,307.35 | $436,700 | 13:00:11 31/05/2025 |
| 56 | KCEX |
PAXG/USDT | $3,308.82 | $436,198 | 12:57:07 31/05/2025 |
| 57 |  TNNS PROX |
PAXG/USDT | $3,307.35 | $435,275 | 13:00:09 31/05/2025 |
| 58 |  KuCoin |
PAXG/USDT | $3,308.16 | $429,495 | 12:59:53 31/05/2025 |
| 59 |  Curve (Ethereum) |
PAXG/XAUt | $3,315.63 | $429,081 | 12:37:59 31/05/2025 |
| 60 | Phemex |
PAXG/USDT | $3,306.14 | $417,217 | 12:57:17 31/05/2025 |
| 61 |  RabbitX |
PAXG/USD | $3,305.50 | $410,557 | 13:03:18 31/05/2025 |
| 62 | Binance |
PAXG/BTC | $3,307.98 | $400,212 | 12:57:02 31/05/2025 |
| 63 | Pionex |
PAXG/USDT | $3,308.83 | $334,951 | 12:57:10 31/05/2025 |
| 64 |  BTCC |
PAXG/USDT | $3,307.75 | $311,869 | 13:00:10 31/05/2025 |
| 65 |  Binance TR |
PAXG/TRY | $3,329.80 | $300,410 | 12:57:10 31/05/2025 |
| 66 |  LeveX |
PAXG/USDT | $3,305.96 | $292,137 | 13:00:15 31/05/2025 |
| 67 |  Blynex |
PAXG/USDT | $3,308.02 | $276,120 | 12:57:10 31/05/2025 |
| 68 |  DigiFinex |
PAXG/USDT | $3,309.84 | $275,143 | 12:57:11 31/05/2025 |
| 69 |  Bitazza |
PAXG/USDT | $3,298.75 | $246,192 | 13:00:09 31/05/2025 |
| 70 | Binance |
PAXG/USDC | $3,306.95 | $239,236 | 12:56:12 31/05/2025 |
| 71 |  Tothemoon |
PAXG/USDT | $3,311.35 | $220,889 | 12:57:07 31/05/2025 |
| 72 | KuCoin |
PAXG/BTC | $3,295.13 | $211,175 | 12:59:53 31/05/2025 |
| 73 |  BVOX |
PAXG/USDT | $3,308.78 | $208,363 | 12:57:13 31/05/2025 |
| 74 |  BingX |
PAXG/USDT | $3,308.29 | $204,324 | 12:48:12 31/05/2025 |
| 75 |  BtcTurk | Kripto |
PAXG/TRY | $3,323.26 | $198,404 | 12:59:53 31/05/2025 |
| 76 | KuCoin |
PAXG/USDT | $3,308.52 | $188,102 | 12:57:19 31/05/2025 |
| 77 |  Coinbase Exchange |
PAXG/USD | $3,315.85 | $170,573 | 12:56:56 31/05/2025 |
| 78 |  Tokpie |
PAXG/USDT | $3,292.74 | $168,762 | 13:00:09 31/05/2025 |
| 79 |  Crypto.com Exchange |
PAXG/USDT | $3,307.11 | $167,615 | 12:48:10 31/05/2025 |
| 80 |  Niza.io |
PAXG/USD | $3,310.46 | $156,066 | 13:00:10 31/05/2025 |
| 81 | BtcTurk | Kripto |
PAXG/USDT | $3,291.04 | $140,528 | 12:59:53 31/05/2025 |
| 82 | Kraken |
PAXG/XBT | $3,306.95 | $136,259 | 12:59:55 31/05/2025 |
| 83 |  Bullish |
PAXG/USDC | $3,308.36 | $135,822 | 12:51:09 31/05/2025 |
| 84 |  AscendEX |
PAXG/USDT | $3,315.95 | $132,980 | 12:57:07 31/05/2025 |
| 85 |  Cryptomus |
PAXG/USDT | $3,309.07 | $132,795 | 12:54:11 31/05/2025 |
| 86 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $3,306.66 | $107,903 | 12:37:59 31/05/2025 |
| 87 |  Bitso |
PAXG/USD | $3,310.40 | $86,813.82 | 12:59:53 31/05/2025 |
| 88 | Kraken |
PAXG/ETH | $3,340.01 | $82,375.03 | 12:59:55 31/05/2025 |
| 89 | Crypto.com Exchange |
PAXG/USD | $3,309.98 | $77,475.81 | 12:48:10 31/05/2025 |
| 90 |  Dex-Trade |
PAXG/USDT | $3,308.97 | $77,299.28 | 12:54:16 31/05/2025 |
| 91 | Crypto.com Exchange |
PAXG/USD | $3,307.59 | $72,570.04 | 12:54:18 31/05/2025 |
| 92 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,313.61 | $72,092.99 | 10:34:59 31/05/2025 |
| 93 |  Drift Protocol |
PAXG/USDC | $3,308.35 | $71,160.78 | 13:03:15 31/05/2025 |
| 94 | Kraken |
PAXG/EUR | $3,314.01 | $68,324.00 | 12:59:55 31/05/2025 |
| 95 |  PowerTrade |
PAXG/USD | $3,300.88 | $40,332.49 | 07:00:25 31/05/2025 |
| 96 |  Bithumb |
PAXG/KRW | $3,381.08 | $39,142.69 | 12:59:54 31/05/2025 |
| 97 | Azbit |
PAXG/BTC | $3,306.87 | $38,944.48 | 12:57:07 31/05/2025 |
| 98 |  LATOKEN |
PAXG/USDT | $3,308.79 | $38,711.19 | 12:54:07 31/05/2025 |
| 99 |  Topcredit Int |
PAXG/USDT | $3,307.68 | $23,989.30 | 13:00:12 31/05/2025 |
| 100 |  Nonkyc.io Exchange |
PAXG/USDT | $3,309.51 | $22,619.10 | 12:54:07 31/05/2025 |
| 101 | Uniswap v4 (Ethereum) |
PAXG/CBBTC | $3,300.84 | $21,139.89 | 09:33:59 31/05/2025 |
| 102 |  ChangeNOW |
PAXG/BTC | $3,321.09 | $18,922.78 | 13:00:11 31/05/2025 |
| 103 | Niza.io |
PAXG/EUR | $3,314.01 | $17,059.07 | 13:00:10 31/05/2025 |
| 104 |  Tokocrypto |
PAXG/USDT | $3,309.05 | $16,924.34 | 12:57:08 31/05/2025 |
| 105 | Deribit |
PAXG/USDC | $3,308.34 | $16,886.46 | 13:00:50 31/05/2025 |
| 106 |  HashKey Global |
PAXG/USDT | $3,307.56 | $16,228.16 | 12:57:15 31/05/2025 |
| 107 |  BITmarkets |
PAXG/USDT | $3,307.98 | $15,452.95 | 12:57:16 31/05/2025 |
| 108 |  B2Z Exchange |
PAXG/USD | $3,305.30 | $15,449.60 | 13:00:16 31/05/2025 |
| 109 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,314.42 | $15,393.00 | 11:32:11 31/05/2025 |
| 110 |  Mercado Bitcoin |
PAXG/BRL | $3,301.49 | $15,049.17 | 12:57:07 31/05/2025 |
| 111 |  CoinEx |
PAXG/USDT | $3,310.55 | $12,213.05 | 12:59:53 31/05/2025 |
| 112 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,315.95 | $12,177.36 | 10:27:59 31/05/2025 |
| 113 |  Indodax |
PAXG/IDR | $3,298.99 | $11,590.69 | 12:59:54 31/05/2025 |
| 114 |  Gemini |
PAXG/USD | $3,337.67 | $10,437.63 | 12:59:54 31/05/2025 |
| 115 |  Flipster |
PAXG/USDT | $3,307.37 | $9,813.46 | 12:57:23 31/05/2025 |
| 116 |  Binance TH |
PAXG/USDT | $3,308.97 | $7,173.46 | 12:57:11 31/05/2025 |
| 117 |  TRIV |
PAXG/USDT | $3,308.36 | $7,013.58 | 13:00:15 31/05/2025 |
| 118 | TRIV |
PAXG/IDR | $3,315.96 | $7,013.58 | 13:00:15 31/05/2025 |
| 119 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $103,404 | $5,281.37 | 10:08:23 31/05/2025 |
| 120 |  WEEX |
PAXG/USDT | $3,308.78 | $2,742.46 | 12:57:10 31/05/2025 |
| 121 |  CoinDCX |
PAXG/INR | $3,307.87 | $1,655.17 | 13:00:16 31/05/2025 |
| 122 |  Bitlo |
PAXG/TRY | $3,324.05 | $1,534.38 | 13:00:11 31/05/2025 |
| 123 |  Binance.US |
PAXG/USDT | $3,301.00 | $1,049.10 | 12:59:53 31/05/2025 |
| 124 |  NovaDAX |
PAXG/BRL | $3,277.73 | $987.01 | 13:00:11 31/05/2025 |
| 125 |  Coinone |
PAXG/KRW | $3,376.74 | $936.43 | 12:59:54 31/05/2025 |
| 126 |  50x |
PAXG/ETH | $4,698.65 | $181.52 | 13:00:10 31/05/2025 |
| 127 | 50x |
PAXG/BTC | $3,667.97 | $141.70 | 13:00:10 31/05/2025 |
| 128 |  WOO X |
PAXG/USDT | $3,308.87 | $120.49 | 12:57:07 31/05/2025 |
| 129 | Bitazza |
PAXG/THB | $3,344.60 | $115.65 | 13:00:09 31/05/2025 |
| 130 |  Kujira Fin |
PAXG/USK | $3,037.26 | $81.98 | 12:57:07 31/05/2025 |
| 131 |  CEX.IO |
PAXG/USD | $3,311.00 | $55.23 | 12:57:08 31/05/2025 |
| 132 | Kujira Fin |
PAXG/axlUSDC | $3,119.89 | $53.53 | 12:57:07 31/05/2025 |
| 133 |  Korbit |
PAXG/KRW | $3,383.97 | $45.24 | 12:57:07 31/05/2025 |
| 134 |  ZebPay |
PAXG/INR | $3,406.80 | $40.35 | 13:00:08 31/05/2025 |
| 135 |  Dzengi.com |
PAXG/USD | $3,301.58 | $33.06 | 12:57:07 31/05/2025 |
| 136 | CEX.IO |
PAXG/EUR | $3,322.64 | $30.75 | 12:57:08 31/05/2025 |
| 137 | CEX.IO |
PAXG/USDT | $3,320.97 | $29.18 | 12:57:08 31/05/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,301.81 | $27.99 | 12:24:59 31/05/2025 |
| 139 | 50x |
PAXG/DAI | $2,155.53 | $26.82 | 13:00:10 31/05/2025 |
| 140 | CoinDCX |
PAXG/USDT | $3,307.78 | $23.16 | 13:00:16 31/05/2025 |
| 141 |  Unocoin |
PAXG/USDT | $1,794.78 | $20.95 | 12:57:12 31/05/2025 |
| 142 | 50x |
PAXG/USDC | $3,385.41 | $17.97 | 13:00:10 31/05/2025 |
| 143 | Unocoin |
PAXG/INR | $2,290.56 | $3.24 | 12:57:12 31/05/2025 |
| 144 | 50x |
PAXG/USDT | $2,010.47 | $0.6255 | 13:00:10 31/05/2025 |
| 145 |  HitBTC |
PAXG/BTC | $3,218.31 | $0 | 12:57:11 31/05/2025 |
| 146 | HitBTC |
PAXG/USDT | $3,273.12 | $0 | 12:57:11 31/05/2025 |
| 147 | ZebPay |
PAXG/USDT | $3,332.58 | $0 | 13:00:08 31/05/2025 |
| 148 |  Giottus |
PAXG/INR | $3,130.96 | $0 | 12:39:10 31/05/2025 |
| 149 | Giottus |
PAXG/USDT | $3,307.08 | $0 | 12:39:10 31/05/2025 |
| 150 |  Ripio |
PAXG/BRL | $2,622.18 | $0 | 12:57:12 31/05/2025 |
| 151 |  Gleec BTC |
PAXG/USDT | $3,272.73 | $0 | 13:00:09 31/05/2025 |
| 152 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $103,917 | $0 | 10:08:23 31/05/2025 |
| 153 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $104,269 | $0 | 10:07:11 31/05/2025 |
| 154 |  Aster |
PAXG/USD | $3,308.59 | $0 | 13:03:16 31/05/2025 |
| 155 | Kujira Fin |
PAXG/MNTA | $111,874,263,588 | $0 | 12:57:07 31/05/2025 |
| 156 |  ONUS Pro |
PAXG/VNDC | $3,315.86 | $0 | 12:54:12 31/05/2025 |
| 157 |  Orderly |
PAXG/USDC | $3,318.36 | $0 | 13:03:17 31/05/2025 |
| 158 |  OX.FUN |
PAXG/USD | $3,306.05 | $0 | 13:00:17 31/05/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 31/05/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,901,277,458 với tỷ giá $3,307.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.