PAX Gold PAXG
Xếp hạng #37
20:38:00 24/03/2026
Giá PAX Gold (PAXG)
$4,369.25 -1.25%
0.06184 BTC
121,836,473 VND
Thấp: $4,270.69
Cao: $4,498.43
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PAXG/USDT | $4,388.78 | $603,891,200 | 19:54:16 24/03/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,382.78 | $534,615,056 | 20:00:16 24/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,389.37 | $447,629,460 | 19:57:17 24/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,383.06 | $309,221,761 | 19:57:15 24/03/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,383.77 | $299,695,397 | 20:00:17 24/03/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,388.87 | $251,728,539 | 19:57:17 24/03/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,389.16 | $238,179,859 | 19:57:15 24/03/2026 |
| 8 |  BiKing |
PAXG/USDT | $4,385.21 | $198,146,102 | 20:00:17 24/03/2026 |
| 9 |  MEXC |
PAXG/USDT | $4,388.89 | $181,177,510 | 19:57:16 24/03/2026 |
| 10 |  BTCC |
PAXG/USDT | $4,393.63 | $151,310,852 | 19:57:16 24/03/2026 |
| 11 | Binance |
PAXG/USDT | $4,391.39 | $118,069,063 | 19:56:54 24/03/2026 |
| 12 | BiKing |
PAXG/USDT | $4,384.79 | $117,137,341 | 20:00:11 24/03/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,384.88 | $108,776,751 | 20:00:16 24/03/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,389.20 | $89,825,384 | 19:57:15 24/03/2026 |
| 15 |  WhiteBIT |
PAXG/USDT | $4,388.11 | $82,480,653 | 19:57:15 24/03/2026 |
| 16 |  BitMart |
PAXG/USDT | $4,391.05 | $78,956,868 | 19:57:16 24/03/2026 |
| 17 |  idax exchange |
PAXG/USDT | $4,383.35 | $65,293,369 | 20:00:16 24/03/2026 |
| 18 |  WHXEX |
PAXG/USDT | $4,389.36 | $63,733,988 | 20:00:08 24/03/2026 |
| 19 | idax exchange |
PAXG/USDT | $4,389.36 | $63,733,988 | 20:00:09 24/03/2026 |
| 20 |  P2B |
PAXG/USDT | $4,393.42 | $61,802,637 | 19:57:12 24/03/2026 |
| 21 | BTCC |
PAXG/USDT | $4,390.94 | $59,169,220 | 19:57:08 24/03/2026 |
| 22 |  Echobit |
PAXG/USDT | $4,389.41 | $57,410,548 | 19:57:16 24/03/2026 |
| 23 |  NovaEx |
PAXG/USDT | $4,383.44 | $53,845,448 | 20:00:16 24/03/2026 |
| 24 |  BitradeX |
PAXG/USDT | $4,389.70 | $49,047,463 | 19:54:15 24/03/2026 |
| 25 |  YUBIT |
PAXG/USDT | $4,389.61 | $48,440,286 | 19:57:10 24/03/2026 |
| 26 |  EagleX |
PAXG/USDT | $4,384.64 | $48,052,972 | 20:00:08 24/03/2026 |
| 27 |  Bitget |
PAXG/USDT | $4,389.69 | $47,390,447 | 19:54:15 24/03/2026 |
| 28 |  Cofinex |
PAXG/USDT | $4,386.01 | $46,932,617 | 20:00:15 24/03/2026 |
| 29 |  Bybit |
PAXG/USDT | $4,390.04 | $45,789,165 | 19:54:16 24/03/2026 |
| 30 |  Ourbit |
PAXG/USDT | $4,379.86 | $43,845,873 | 19:42:08 24/03/2026 |
| 31 |  ZKE |
PAXG/USDT | $4,384.01 | $38,091,759 | 20:00:13 24/03/2026 |
| 32 | Ourbit |
PAXG/USDT | $4,387.41 | $37,397,244 | 19:57:16 24/03/2026 |
| 33 |  KTX |
PAXG/USDT | $4,384.19 | $36,109,947 | 20:00:11 24/03/2026 |
| 34 | WhiteBIT |
PAXG/USDT | $4,388.94 | $30,839,251 | 19:57:07 24/03/2026 |
| 35 |  Aivora Exchange |
PAXG/USDT | $4,384.91 | $30,414,592 | 20:00:17 24/03/2026 |
| 36 |  Bitbaby |
PAXG/USDT | $4,388.22 | $30,295,398 | 19:57:16 24/03/2026 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $4,385.53 | $29,946,340 | 20:00:15 24/03/2026 |
| 38 |  CZR Exchange |
PAXG/USDT | $4,384.74 | $28,879,832 | 20:00:15 24/03/2026 |
| 39 | CoinW |
PAXG/USDT | $4,389.56 | $27,812,054 | 19:54:07 24/03/2026 |
| 40 |  Hyperliquid |
PAXG/USD | $4,387.91 | $26,023,288 | 19:54:26 24/03/2026 |
| 41 | MEXC |
GOLD(PAXG)/USDT | $4,390.72 | $22,789,067 | 19:54:11 24/03/2026 |
| 42 |  Bitunix |
PAXG/USDT | $4,376.02 | $22,643,271 | 19:45:16 24/03/2026 |
| 43 |  Grvt |
PAXG/USDT | $4,389.89 | $22,008,022 | 19:57:16 24/03/2026 |
| 44 | Toobit |
PAXG/USDT | $4,390.95 | $21,191,444 | 19:57:10 24/03/2026 |
| 45 |  LBank |
PAXG/USDT | $4,390.79 | $20,659,944 | 19:57:11 24/03/2026 |
| 46 | BitradeX |
PAXG/USDT | $4,391.01 | $19,632,142 | 19:57:16 24/03/2026 |
| 47 |  BingX |
PAXG/USDT | $4,388.69 | $19,624,199 | 19:57:17 24/03/2026 |
| 48 |  KuCoin |
PAXG/USDT | $4,391.79 | $19,167,138 | 19:54:19 24/03/2026 |
| 49 |  Deribit |
PAXG/USDC | $4,379.18 | $18,989,303 | 19:42:52 24/03/2026 |
| 50 |  ASTX |
PAXG/USDT | $4,384.30 | $18,637,907 | 20:00:13 24/03/2026 |
| 51 | EagleX |
PAXG/USDT | $4,384.26 | $18,575,434 | 20:00:15 24/03/2026 |
| 52 | YUBIT |
PAXG/USDT | $4,389.44 | $18,547,432 | 19:57:15 24/03/2026 |
| 53 |  Hotcoin |
PAXG/USDT | $4,382.86 | $17,885,475 | 19:45:14 24/03/2026 |
| 54 |  ApeX Omni |
PAXG/USDT | $4,395.56 | $16,730,972 | 20:03:16 24/03/2026 |
| 55 |  Gate |
PAXG/USDT | $4,389.94 | $14,771,606 | 19:54:19 24/03/2026 |
| 56 |  Bitrue |
PAXG/USDT | $4,391.25 | $14,369,744 | 19:57:07 24/03/2026 |
| 57 | Bitget |
PAXG/USDT | $4,391.34 | $13,917,724 | 19:54:11 24/03/2026 |
| 58 |  Zoomex |
PAXG/USDT | $4,387.85 | $13,680,092 | 19:57:15 24/03/2026 |
| 59 | Bitunix |
PAXG/USDT | $4,381.09 | $11,780,453 | 19:45:10 24/03/2026 |
| 60 |  Coinbase Exchange |
PAXG/USD | $4,391.46 | $11,404,791 | 19:56:59 24/03/2026 |
| 61 |  Lighter |
PAXG/USDC | $4,388.39 | $11,325,828 | 19:57:15 24/03/2026 |
| 62 |  EdgeX |
PAXG/USD | $4,396.55 | $11,254,286 | 20:03:15 24/03/2026 |
| 63 |  Backpack Exchange |
PAXG/USDC | $4,392.62 | $10,825,159 | 19:57:16 24/03/2026 |
| 64 | BingX |
PAXG/USDT | $4,392.40 | $10,277,508 | 19:57:12 24/03/2026 |
| 65 |  OKX |
PAXG/USDT | $4,390.98 | $10,024,678 | 19:56:53 24/03/2026 |
| 66 |  CEEX exchange |
PAXG/USDT | $4,387.69 | $9,412,058 | 20:00:10 24/03/2026 |
| 67 |  AscendEX |
PAXG/USDT | $4,388.09 | $9,109,191 | 19:54:15 24/03/2026 |
| 68 | Gate |
PAXG/USDT | $4,391.69 | $8,918,393 | 19:56:54 24/03/2026 |
| 69 |  Paradex |
PAXG/USD | $4,393.64 | $8,826,471 | 20:03:15 24/03/2026 |
| 70 |  Aster |
PAXG/USDT | $4,381.49 | $8,340,776 | 19:54:15 24/03/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,389.77 | $8,230,686 | 19:56:11 24/03/2026 |
| 72 |  VOOX Exchange |
PAXG/USDT | $4,389.38 | $8,183,934 | 19:57:18 24/03/2026 |
| 73 |  KCEX |
PAXG/USDT | $4,388.77 | $7,677,566 | 19:57:15 24/03/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,394.26 | $7,475,735 | 19:55:11 24/03/2026 |
| 75 |  Pionex |
PAXG/USDT | $4,389.26 | $6,915,449 | 19:57:16 24/03/2026 |
| 76 |  Hibt |
PAXG/USDT | $4,390.23 | $6,221,341 | 19:57:07 24/03/2026 |
| 77 |  YEX |
PAXG/USDT | $4,387.81 | $6,183,441 | 20:00:12 24/03/2026 |
| 78 |  BYDFi |
PAXG/USDT | $4,390.55 | $6,160,444 | 19:54:07 24/03/2026 |
| 79 |  ONUS Pro |
PAXG/VNDC | $4,438.45 | $5,961,603 | 20:00:16 24/03/2026 |
| 80 | YEX |
PAXG/USDT | $4,384.92 | $5,810,258 | 20:00:16 24/03/2026 |
| 81 | Binance |
PAXG/USDC | $4,391.57 | $5,800,407 | 19:56:54 24/03/2026 |
| 82 |  Coinlocally |
PAXG/USDT | $4,388.00 | $5,797,980 | 19:57:16 24/03/2026 |
| 83 | Pionex |
PAXG/USDT | $4,390.23 | $5,727,590 | 19:57:08 24/03/2026 |
| 84 | KCEX |
PAXG/USDT | $4,391.86 | $5,231,147 | 19:57:08 24/03/2026 |
| 85 | Binance |
PAXG/TRY | $4,389.39 | $5,188,053 | 19:56:42 24/03/2026 |
| 86 |  BitTap |
PAXG/USDT | $4,383.91 | $5,105,632 | 20:00:17 24/03/2026 |
| 87 | KuCoin |
PAXG/USDT | $4,391.76 | $5,103,552 | 19:56:53 24/03/2026 |
| 88 |  Picol |
PAXG/USDT | $4,384.76 | $5,033,021 | 20:00:08 24/03/2026 |
| 89 |  MGBX |
PAXG/USDT | $4,387.09 | $4,951,053 | 20:00:08 24/03/2026 |
| 90 |  Ju.com |
PAXG/USDT | $4,382.82 | $4,665,753 | 20:00:12 24/03/2026 |
| 91 |  Binance TR |
PAXG/TRY | $4,386.09 | $4,426,372 | 19:57:08 24/03/2026 |
| 92 |  Azbit |
PAXG/USDT | $4,392.61 | $4,181,998 | 19:57:10 24/03/2026 |
| 93 | Bitrue |
PAXG/USDT | $4,388.75 | $3,819,415 | 19:57:16 24/03/2026 |
| 94 | Hotcoin |
PAXG/USDT | $4,389.38 | $3,813,526 | 19:57:17 24/03/2026 |
| 95 |  LeveX |
PAXG/USDT | $4,385.30 | $3,727,892 | 20:00:15 24/03/2026 |
| 96 | WhiteBIT |
PAXG/USDC | $4,387.44 | $3,518,203 | 19:57:07 24/03/2026 |
| 97 |  DigiFinex |
PAXG/USDT | $4,385.64 | $3,487,051 | 20:00:08 24/03/2026 |
| 98 | Bitbaby |
PAXG/USDT | $4,390.67 | $3,322,498 | 19:57:10 24/03/2026 |
| 99 |  Kraken |
PAXG/USD | $4,388.23 | $3,237,696 | 19:59:26 24/03/2026 |
| 100 |  Crypto.com Exchange |
PAXG/USD | $4,388.90 | $2,596,838 | 19:57:18 24/03/2026 |
| 101 |  GroveX |
PAXG/USDT | $4,392.18 | $2,421,529 | 20:00:11 24/03/2026 |
| 102 |  Phemex |
PAXG/USDT | $4,384.11 | $2,312,570 | 19:57:11 24/03/2026 |
| 103 |  B2Z Exchange |
PAXG/USD | $4,389.96 | $2,034,968 | 20:00:16 24/03/2026 |
| 104 |  Bitop |
PAXG/USDT | $4,388.96 | $1,882,864 | 20:00:11 24/03/2026 |
| 105 |  BITmarkets |
PAXG/USDT | $4,388.01 | $1,685,640 | 20:00:15 24/03/2026 |
| 106 |  Biconomy.com |
PAXG/USDT | $4,393.29 | $1,586,255 | 19:57:10 24/03/2026 |
| 107 |  Cryptomus |
PAXG/USDT | $4,391.18 | $1,569,168 | 19:54:07 24/03/2026 |
| 108 |  SunX |
PAXG/USDT | $4,293.93 | $1,407,304 | 20:00:17 24/03/2026 |
| 109 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,374.83 | $1,373,017 | 19:40:23 24/03/2026 |
| 110 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,391.16 | $1,089,283 | 19:58:23 24/03/2026 |
| 111 |  Bullish |
PAXG/USDC | $4,388.10 | $1,013,710 | 20:00:12 24/03/2026 |
| 112 |  Pacifica |
PAXG/USD | $4,396.27 | $990,825 | 20:03:15 24/03/2026 |
| 113 | Kraken |
PAXG/EUR | $4,390.17 | $985,192 | 19:59:26 24/03/2026 |
| 114 |  Drift Protocol |
PAXG/USDC | $4,441.79 | $971,443 | 06:45:15 24/03/2026 |
| 115 | Bitrue |
PAXG/USDC | $4,395.29 | $925,424 | 19:57:07 24/03/2026 |
| 116 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,390.18 | $847,554 | 19:54:35 24/03/2026 |
| 117 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,386.53 | $846,668 | 19:37:11 24/03/2026 |
| 118 |  BtcTurk | Kripto |
PAXG/USDT | $4,387.72 | $837,397 | 19:58:23 24/03/2026 |
| 119 |  Niza.io |
PAXG/USD | $4,392.00 | $822,077 | 19:57:07 24/03/2026 |
| 120 | BitMart |
PAXG/USDT | $4,390.23 | $803,859 | 19:57:13 24/03/2026 |
| 121 | Phemex |
PAXG/USDT | $4,390.41 | $788,849 | 19:57:17 24/03/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $4,375.61 | $767,212 | 19:40:23 24/03/2026 |
| 123 | BVOX |
PAXG/USDT | $4,390.90 | $726,894 | 19:57:08 24/03/2026 |
| 124 |  Binance TH |
PAXG/USDT | $4,391.25 | $726,202 | 19:57:07 24/03/2026 |
| 125 |  Coinbase International Exchange |
PAXG/USDC | $4,387.91 | $710,368 | 20:03:16 24/03/2026 |
| 126 |  Fluid (Ethereum) |
PAXG/XAUt | $4,388.21 | $709,458 | 19:41:35 24/03/2026 |
| 127 | BtcTurk | Kripto |
PAXG/TRY | $4,388.81 | $692,243 | 19:58:23 24/03/2026 |
| 128 | TruBit Pro Exchange |
PAXG/USDT | $4,387.69 | $622,523 | 20:00:07 24/03/2026 |
| 129 | Crypto.com Exchange |
PAXG/USD | $4,390.37 | $520,533 | 19:54:07 24/03/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,388.07 | $505,554 | 19:22:59 24/03/2026 |
| 131 | Binance |
PAXG/BTC | $4,397.61 | $492,415 | 19:56:42 24/03/2026 |
| 132 |  Blynex |
PAXG/USDT | $4,396.36 | $461,971 | 19:57:10 24/03/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,389.55 | $442,282 | 19:59:47 24/03/2026 |
| 134 | Kraken |
PAXG/XBT | $4,387.54 | $434,889 | 19:59:26 24/03/2026 |
| 135 | P2B |
PAXG/USDC | $4,998.26 | $375,295 | 18:21:11 18/03/2026 |
| 136 | Biconomy.com |
PAXG/USDC | $4,387.02 | $350,721 | 19:57:10 24/03/2026 |
| 137 |  HTX |
PAXG/USDT | $4,393.12 | $342,042 | 19:57:24 24/03/2026 |
| 138 | LeveX |
PAXG/USDT | $4,391.09 | $320,278 | 20:00:11 24/03/2026 |
| 139 |  PrimeXBT |
PAXG/USDT | $4,384.50 | $302,530 | 20:00:15 24/03/2026 |
| 140 |  Tokpie |
PAXG/USDT | $4,392.83 | $299,158 | 20:00:10 24/03/2026 |
| 141 |  Dex-Trade |
PAXG/USDT | $4,391.03 | $289,442 | 19:57:12 24/03/2026 |
| 142 |  Tothemoon |
PAXG/USDT | $4,396.19 | $278,761 | 20:00:13 24/03/2026 |
| 143 | Niza.io |
PAXG/EUR | $4,390.72 | $248,584 | 19:57:07 24/03/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,387.03 | $233,805 | 19:37:59 24/03/2026 |
| 145 |  Bitazza |
PAXG/USDT | $4,374.69 | $233,276 | 20:00:08 24/03/2026 |
| 146 | Crypto.com Exchange |
PAXG/USDT | $4,390.46 | $226,453 | 19:54:07 24/03/2026 |
| 147 |  Bithumb |
PAXG/KRW | $4,369.89 | $214,294 | 19:59:54 24/03/2026 |
| 148 |  Gemini |
PAXG/USD | $4,435.38 | $211,524 | 19:59:54 24/03/2026 |
| 149 | OKX |
PAXG/TRY | $4,411.98 | $204,481 | 19:56:53 24/03/2026 |
| 150 |  CoinTR |
PAXG/USDT | $4,390.93 | $193,778 | 19:57:10 24/03/2026 |
| 151 | MEXC |
PAXG/USDC | $4,392.61 | $180,498 | 19:54:16 24/03/2026 |
| 152 | Cofinex |
PAXG/USDT | $4,389.69 | $174,647 | 20:00:07 24/03/2026 |
| 153 | MEXC |
GOLD(PAXG)/USDC | $4,389.65 | $167,474 | 19:54:11 24/03/2026 |
| 154 |  Bitso |
PAXG/USD | $4,394.50 | $160,900 | 19:58:23 24/03/2026 |
| 155 |  TRIV |
PAXG/USDT | $4,390.29 | $156,156 | 20:00:13 24/03/2026 |
| 156 | TRIV |
PAXG/IDR | $4,413.31 | $156,156 | 20:00:13 24/03/2026 |
| 157 | Backpack Exchange |
PAXG/USDC | $4,392.36 | $155,168 | 19:57:09 24/03/2026 |
| 158 |  Curve (Ethereum) |
PAXG/XAUt | $4,387.38 | $140,765 | 19:50:47 24/03/2026 |
| 159 | AscendEX |
PAXG/USDT | $4,402.05 | $132,695 | 19:54:07 24/03/2026 |
| 160 | Kraken |
PAXG/ETH | $4,388.29 | $131,809 | 19:59:26 24/03/2026 |
| 161 |  Tokocrypto |
PAXG/USDT | $4,390.86 | $131,637 | 19:57:08 24/03/2026 |
| 162 | CoinTR |
PAXG/TRY | $4,385.86 | $128,438 | 19:57:10 24/03/2026 |
| 163 |  CoinUp.io |
PAXG/USDT | $4,390.26 | $119,444 | 19:57:10 24/03/2026 |
| 164 |  BigONE |
PAXG/USDT | $4,391.98 | $93,966.40 | 19:54:07 24/03/2026 |
| 165 |  CoinEx |
PAXG/USDT | $4,384.49 | $93,744.38 | 19:59:53 24/03/2026 |
| 166 | KuCoin |
PAXG/BTC | $4,371.87 | $81,376.07 | 19:56:53 24/03/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,374.68 | $80,406.51 | 19:40:23 24/03/2026 |
| 168 |  Indodax |
PAXG/IDR | $4,441.05 | $74,680.78 | 20:02:54 24/03/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,391.28 | $62,302.02 | 19:54:59 24/03/2026 |
| 170 |  Flipster |
PAXG/USDT | $4,421.33 | $62,124.42 | 20:00:16 24/03/2026 |
| 171 |  XBO.com |
PAXG/USDT | $4,388.09 | $56,333.46 | 20:00:08 24/03/2026 |
| 172 |  Orderly |
PAXG/USDC | $4,406.54 | $37,991.02 | 20:03:16 24/03/2026 |
| 173 | Binance |
PAXG/USD1 | $4,402.88 | $37,059.73 | 19:56:42 24/03/2026 |
| 174 | ONUS Pro |
PAXG/USDT | $4,401.90 | $36,890.57 | 20:00:16 24/03/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,387.37 | $36,677.61 | 19:41:35 24/03/2026 |
| 176 |  BitGW Exchange |
PAXG/USDT | $4,434.25 | $29,445.36 | 20:00:16 24/03/2026 |
| 177 |  Binance.US |
PAXG/USDT | $4,434.36 | $29,354.71 | 19:59:53 24/03/2026 |
| 178 | Azbit |
PAXG/BTC | $4,397.69 | $28,702.66 | 19:57:10 24/03/2026 |
| 179 |  Mercado Bitcoin |
PAXG/BRL | $4,382.66 | $27,018.48 | 20:00:07 24/03/2026 |
| 180 |  Kanga Exchange |
PAXG/PLN | $4,399.73 | $25,379.27 | 19:54:07 24/03/2026 |
| 181 | Kanga Exchange |
PAXG/USDC | $4,391.56 | $24,522.53 | 19:54:07 24/03/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,168.27 | $23,925.07 | 19:43:59 24/03/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,387.97 | $22,692.56 | 19:58:11 24/03/2026 |
| 184 | Binance |
PAXG/U | $4,430.74 | $18,062.76 | 19:56:54 24/03/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,446.93 | $17,661.92 | 19:54:11 24/03/2026 |
| 186 |  ChangeNOW |
PAXG/BTC | $4,462.80 | $16,299.50 | 20:00:09 24/03/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $70,870.29 | $13,814.55 | 19:39:23 24/03/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,390.22 | $13,723.98 | 19:50:47 24/03/2026 |
| 189 | OKX |
PAXG/USD | $4,383.30 | $12,747.82 | 19:56:53 24/03/2026 |
| 190 |  SmarDex |
PAXG/USDT | $4,386.56 | $11,716.33 | 19:54:07 24/03/2026 |
| 191 |  Coinone |
PAXG/KRW | $4,371.17 | $11,486.62 | 19:57:53 24/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $70,993.02 | $11,235.45 | 19:40:23 24/03/2026 |
| 193 |  LMAX Digital |
PAXG/USD | $4,502.80 | $10,368.30 | 20:00:08 24/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,377.39 | $10,025.58 | 19:40:23 24/03/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 196 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.59 | $4,094.42 | 19:40:11 24/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,382.09 | $3,795.10 | 19:39:23 24/03/2026 |
| 198 |  CEX.IO |
PAXG/USDT | $4,388.19 | $3,247.66 | 20:00:08 24/03/2026 |
| 199 |  Bitkub |
PAXG/THB | $4,437.79 | $2,901.41 | 19:57:11 24/03/2026 |
| 200 |  ADEN |
PAXG/USDT | $4,391.88 | $2,314.64 | 20:03:46 24/03/2026 |
| 201 |  Korbit |
PAXG/KRW | $4,393.11 | $2,222.10 | 19:54:11 24/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,387.07 | $2,210.51 | 19:40:23 24/03/2026 |
| 203 |  Bitlo |
PAXG/TRY | $4,376.53 | $2,062.62 | 19:54:08 24/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,926.13 | $1,941.85 | 14:02:47 24/03/2026 |
| 205 | CoinDCX |
PAXG/USDT | $4,392.95 | $1,823.70 | 19:54:11 24/03/2026 |
| 206 | Bitazza |
PAXG/THB | $4,408.19 | $1,568.42 | 20:00:08 24/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,325.52 | $1,489.27 | 09:14:23 24/03/2026 |
| 208 |  ZebPay |
PAXG/INR | $4,516.12 | $1,064.25 | 19:57:07 24/03/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,499.61 | $1,001.34 | 21:24:59 23/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,383.81 | $520.53 | 18:08:47 24/03/2026 |
| 211 |  DeriW |
PAXG/USDT | $4,410.76 | $501.93 | 20:03:16 24/03/2026 |
| 212 |  Dzengi.com |
PAXG/USD | $4,379.93 | $433.39 | 20:00:11 24/03/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,165.73 | $159.91 | 09:14:23 24/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,385.88 | $143.68 | 09:04:47 24/03/2026 |
| 216 | Tokocrypto |
PAXG/USDC | $4,390.06 | $120.72 | 19:57:08 24/03/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $4,884.82 | $104.19 | 19:19:11 18/03/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,388.89 | $78.49 | 09:04:11 24/03/2026 |
| 219 | CEX.IO |
PAXG/USD | $4,392.20 | $63.27 | 20:00:08 24/03/2026 |
| 220 |  Nonkyc.io Exchange |
PAXG/USDT | $4,815.32 | $37.15 | 19:54:07 24/03/2026 |
| 221 |  NovaDAX |
PAXG/BRL | $4,381.82 | $34.18 | 20:00:11 24/03/2026 |
| 222 | CEX.IO |
PAXG/EUR | $4,400.23 | $21.55 | 20:00:08 24/03/2026 |
| 223 |  Unocoin |
PAXG/USDT | $1,794.24 | $20.95 | 20:00:08 24/03/2026 |
| 224 | CEX.IO |
PAXG/USDC | $4,396.50 | $15.50 | 20:00:08 24/03/2026 |
| 225 |  WazirX |
PAXG/USDT | $4,470.66 | $14.17 | 20:00:08 24/03/2026 |
| 226 | Unocoin |
PAXG/INR | $5,332.72 | $5.46 | 20:00:08 24/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,359.51 | $2.03 | 08:47:11 24/03/2026 |
| 228 |  HitBTC |
PAXG/USDT | $4,421.52 | $0.04422 | 20:00:07 24/03/2026 |
| 229 |  Gleec BTC |
PAXG/USDT | $4,421.02 | $0.04421 | 20:00:11 24/03/2026 |
| 230 | HitBTC |
PAXG/BTC | $4,547.00 | $0 | 20:00:07 24/03/2026 |
| 231 | ZebPay |
PAXG/USDT | $4,425.25 | $0 | 19:57:07 24/03/2026 |
| 232 | WazirX |
PAXG/INR | $5,567.98 | $0 | 20:00:08 24/03/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,390.86 | $0 | 19:57:08 24/03/2026 |
| 234 |  Giottus |
PAXG/INR | $5,107.20 | $0 | 19:33:10 24/03/2026 |
| 235 | Giottus |
PAXG/USDT | $4,404.34 | $0 | 19:33:10 24/03/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,748.99 | $0 | 20:00:14 24/03/2026 |
| 237 | Aster |
PAXG/USD | $4,391.28 | $0 | 19:54:15 24/03/2026 |
| 238 | ONUS Pro |
PAXG/VNDC | $4,390.56 | $0 | 20:00:16 24/03/2026 |
| 239 | ADEN |
PAXG/USDC | $4,406.14 | $0 | 20:03:46 24/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 24/03/2026, cặp giao dịch PAXG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $603,891,200 với tỷ giá $4,388.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.