PAX Gold PAXG
Xếp hạng #47
13:38:00 18/12/2025
Giá PAX Gold (PAXG)
$4,343.07 0.01%
0.05026 BTC
116,255,209 VND
Thấp: $4,324.58
Cao: $4,359.99
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,341.99 | $10,937,364,233 | 13:00:13 18/12/2025 |
| 2 |  EagleX |
PAXG/USDT | $4,340.02 | $153,471,561 | 13:00:15 18/12/2025 |
| 3 |  Binance |
PAXG/USDT | $4,341.16 | $88,478,303 | 12:54:16 18/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,340.17 | $67,673,363 | 13:00:18 18/12/2025 |
| 5 |  OrangeX |
PAXG/USDT | $4,341.68 | $67,034,051 | 12:48:15 18/12/2025 |
| 6 |  Top.one |
PAXG/USDT | $4,338.33 | $60,251,646 | 13:03:16 18/12/2025 |
| 7 |  Deepcoin |
PAXG/USDT | $4,341.83 | $55,814,728 | 12:57:16 18/12/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,340.81 | $52,189,574 | 12:54:16 18/12/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,339.75 | $48,722,842 | 12:57:17 18/12/2025 |
| 10 |  FameEX |
PAXG/USDT | $4,341.23 | $46,973,214 | 12:57:17 18/12/2025 |
| 11 |  IBIT Global |
PAXG/USDT | $4,340.17 | $44,088,912 | 13:00:18 18/12/2025 |
| 12 |  BTCC |
PAXG/USDT | $4,342.73 | $43,275,102 | 12:57:17 18/12/2025 |
| 13 |  Backpack Exchange |
PAXG/USDC | $4,342.67 | $41,670,828 | 12:57:17 18/12/2025 |
| 14 |  Batonex |
PAXG/USDT | $4,340.58 | $38,982,605 | 13:00:17 18/12/2025 |
| 15 | Binance |
PAXG/USDT | $4,340.85 | $37,809,461 | 12:56:54 18/12/2025 |
| 16 |  BiKing |
PAXG/USDT | $4,343.36 | $37,807,989 | 12:54:08 18/12/2025 |
| 17 |  BVOX |
PAXG/USDT | $4,339.67 | $34,945,491 | 12:57:15 18/12/2025 |
| 18 |  Lighter |
PAXG/USDC | $4,339.73 | $32,069,025 | 13:03:15 18/12/2025 |
| 19 |  Echobit |
PAXG/USDT | $4,339.73 | $28,832,027 | 12:57:17 18/12/2025 |
| 20 |  Paradex |
PAXG/USD | $4,341.67 | $27,176,692 | 13:03:16 18/12/2025 |
| 21 |  LBank |
PAXG/USDT | $4,340.42 | $25,952,056 | 12:57:12 18/12/2025 |
| 22 |  EasiCoin |
PAXG/USDT | $4,340.18 | $23,583,278 | 13:00:16 18/12/2025 |
| 23 |  YUBIT |
PAXG/USDT | $4,340.90 | $22,392,335 | 12:57:08 18/12/2025 |
| 24 | EagleX |
PAXG/USDT | $4,341.41 | $21,879,737 | 13:00:09 18/12/2025 |
| 25 |  4E |
PAXG/USDT | $4,341.44 | $18,712,902 | 13:00:10 18/12/2025 |
| 26 |  WhiteBIT |
PAXG/USDT | $4,340.93 | $17,787,163 | 12:57:19 18/12/2025 |
| 27 |  Toobit |
PAXG/USDT | $4,340.89 | $16,958,810 | 12:57:10 18/12/2025 |
| 28 |  ZKE |
PAXG/USDT | $4,341.66 | $14,508,088 | 13:00:13 18/12/2025 |
| 29 |  Kraken |
PAXG/USD | $4,339.63 | $12,138,182 | 12:59:55 18/12/2025 |
| 30 |  Ourbit |
PAXG/USDT | $4,340.50 | $11,248,171 | 12:57:11 18/12/2025 |
| 31 |  KCEX |
PAXG/USDT | $4,340.29 | $10,577,765 | 12:57:16 18/12/2025 |
| 32 | YUBIT |
PAXG/USDT | $4,339.86 | $10,366,734 | 12:57:15 18/12/2025 |
| 33 |  Hyperliquid |
PAXG/USD | $4,344.30 | $9,112,182 | 12:54:16 18/12/2025 |
| 34 | Toobit |
PAXG/USDT | $4,339.67 | $9,109,336 | 12:57:16 18/12/2025 |
| 35 |  Bitrue |
PAXG/USDT | $4,340.16 | $9,047,377 | 12:57:18 18/12/2025 |
| 36 |  Bybit |
PAXG/USDT | $4,341.96 | $8,249,132 | 12:54:17 18/12/2025 |
| 37 |  MEXC |
PAXG/USDT | $4,342.55 | $8,043,852 | 12:54:12 18/12/2025 |
| 38 |  MGBX |
PAXG/USDT | $4,341.49 | $7,535,763 | 13:00:09 18/12/2025 |
| 39 |  NovaEx |
PAXG/USDT | $4,340.16 | $7,135,663 | 13:00:17 18/12/2025 |
| 40 |  ApeX Omni |
PAXG/USDT | $4,338.52 | $6,620,159 | 13:03:16 18/12/2025 |
| 41 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,340.92 | $6,345,539 | 12:29:23 18/12/2025 |
| 42 | Ju.com |
PAXG/USDT | $4,343.31 | $6,144,044 | 12:54:09 18/12/2025 |
| 43 |  Bitunix |
PAXG/USDT | $4,340.28 | $5,611,510 | 12:57:16 18/12/2025 |
| 44 |  TruBit Pro Exchange |
PAXG/USDT | $4,340.27 | $5,496,397 | 13:00:16 18/12/2025 |
| 45 |  Aivora Exchange |
PAXG/USDT | $4,339.16 | $4,772,554 | 13:00:18 18/12/2025 |
| 46 |  Hotcoin |
PAXG/USDT | $4,339.67 | $4,685,462 | 12:57:18 18/12/2025 |
| 47 |  BitbabyExchange |
PAXG/USDT | $4,340.18 | $4,550,243 | 13:00:16 18/12/2025 |
| 48 |  Cofinex |
PAXG/USDT | $4,337.45 | $4,433,336 | 13:00:17 18/12/2025 |
| 49 |  Bitget |
PAXG/USDT | $4,341.96 | $4,199,018 | 12:54:16 18/12/2025 |
| 50 | Bitrue |
PAXG/USDT | $4,340.60 | $4,059,298 | 12:57:12 18/12/2025 |
| 51 | CoinW |
PAXG/USDT | $4,343.75 | $3,881,241 | 12:54:08 18/12/2025 |
| 52 |  Azbit |
PAXG/USDT | $4,343.51 | $3,639,193 | 12:57:08 18/12/2025 |
| 53 | MEXC |
PAXG/USDT | $4,341.16 | $3,562,924 | 12:54:17 18/12/2025 |
| 54 |  Biconomy.com |
PAXG/USDT | $4,344.87 | $3,508,423 | 12:45:11 18/12/2025 |
| 55 |  Grvt |
PAXG/USDT | $4,338.90 | $3,342,705 | 13:03:16 18/12/2025 |
| 56 |  BingX |
PAXG/USDT | $4,345.62 | $3,173,685 | 12:57:07 18/12/2025 |
| 57 |  Niza.io |
PAXG/USD | $4,341.63 | $3,032,923 | 12:54:11 18/12/2025 |
| 58 |  BYDFi |
PAXG/USDT | $4,341.99 | $2,904,171 | 13:00:07 18/12/2025 |
| 59 |  KuCoin |
PAXG/USDT | $4,340.57 | $2,853,114 | 12:56:53 18/12/2025 |
| 60 | Bitunix |
PAXG/USDT | $4,340.84 | $2,739,620 | 12:57:11 18/12/2025 |
| 61 | KuCoin |
PAXG/USDT | $4,343.59 | $2,716,074 | 12:54:20 18/12/2025 |
| 62 |  Zoomex |
PAXG/USDT | $4,339.73 | $2,474,456 | 12:57:16 18/12/2025 |
| 63 |  CEEX exchange |
PAXG/USDT | $4,338.99 | $2,411,943 | 13:00:08 18/12/2025 |
| 64 |  Phemex |
PAXG/USDT | $4,345.92 | $2,249,898 | 12:57:11 18/12/2025 |
| 65 | KCEX |
PAXG/USDT | $4,340.51 | $2,145,323 | 12:57:12 18/12/2025 |
| 66 |  Pionex |
PAXG/USDT | $4,341.11 | $2,022,891 | 12:57:10 18/12/2025 |
| 67 |  Pacifica |
PAXG/USD | $4,340.61 | $1,985,290 | 13:03:15 18/12/2025 |
| 68 |  BitTap |
PAXG/USDT | $4,339.66 | $1,835,496 | 12:57:17 18/12/2025 |
| 69 |  Picol |
PAXG/USDT | $4,341.38 | $1,782,944 | 13:00:11 18/12/2025 |
| 70 |  Coinlocally |
PAXG/USDT | $4,340.36 | $1,732,330 | 13:00:17 18/12/2025 |
| 71 | Binance |
PAXG/BTC | $4,341.45 | $1,726,451 | 12:56:54 18/12/2025 |
| 72 | WhiteBIT |
PAXG/USDT | $4,339.75 | $1,704,263 | 12:57:18 18/12/2025 |
| 73 |  Gate |
PAXG/USDT | $4,340.75 | $1,695,755 | 12:56:54 18/12/2025 |
| 74 |  YEX |
PAXG/USDT | $4,340.36 | $1,690,536 | 13:00:17 18/12/2025 |
| 75 | Binance |
PAXG/USDC | $4,341.82 | $1,678,948 | 12:56:42 18/12/2025 |
| 76 | Ourbit |
PAXG/USDT | $4,338.93 | $1,659,232 | 12:57:16 18/12/2025 |
| 77 | Pionex |
PAXG/USDT | $4,339.66 | $1,603,445 | 12:57:17 18/12/2025 |
| 78 | BitbabyExchange |
PAXG/USDT | $4,341.52 | $1,598,892 | 13:00:09 18/12/2025 |
| 79 |  Coinbase Exchange |
PAXG/USD | $4,341.82 | $1,574,080 | 12:56:59 18/12/2025 |
| 80 | Kraken |
PAXG/EUR | $4,342.76 | $1,498,972 | 12:59:25 18/12/2025 |
| 81 | Binance |
PAXG/TRY | $4,342.95 | $1,187,430 | 12:56:54 18/12/2025 |
| 82 |  EdgeX |
PAXG/USD | $4,339.75 | $1,178,635 | 13:03:16 18/12/2025 |
| 83 |  BitMart |
PAXG/USDT | $4,342.21 | $1,163,914 | 12:57:12 18/12/2025 |
| 84 |  DigiFinex |
PAXG/USDT | $4,339.55 | $1,154,166 | 12:57:11 18/12/2025 |
| 85 | BVOX |
PAXG/USDT | $4,341.06 | $1,113,175 | 12:57:08 18/12/2025 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,339.76 | $1,109,018 | 12:25:47 18/12/2025 |
| 87 |  Deribit |
PAXG/USDC | $4,338.51 | $979,224 | 12:30:52 18/12/2025 |
| 88 | Gate |
PAXG/USDT | $4,341.66 | $972,171 | 12:54:20 18/12/2025 |
| 89 | TruBit Pro Exchange |
PAXG/USDT | $4,342.99 | $929,461 | 13:00:07 18/12/2025 |
| 90 | BTCC |
PAXG/USDT | $4,340.44 | $901,175 | 12:57:12 18/12/2025 |
| 91 | Hotcoin |
PAXG/USDT | $4,342.76 | $880,606 | 12:58:26 18/12/2025 |
| 92 |  Uniswap v2 |
PAXG/WETH | $4,346.39 | $877,872 | 12:54:11 18/12/2025 |
| 93 |  Cryptomus |
PAXG/USDT | $4,342.29 | $873,456 | 12:54:10 18/12/2025 |
| 94 |  Binance TR |
PAXG/TRY | $4,342.96 | $799,375 | 12:57:12 18/12/2025 |
| 95 |  GroveX |
PAXG/USDT | $4,340.99 | $765,001 | 13:00:08 18/12/2025 |
| 96 | Phemex |
PAXG/USDT | $4,341.93 | $687,534 | 12:57:17 18/12/2025 |
| 97 | Bitget |
PAXG/USDT | $4,342.26 | $614,247 | 12:54:08 18/12/2025 |
| 98 |  LeveX |
PAXG/USDT | $4,341.57 | $612,776 | 13:00:16 18/12/2025 |
| 99 |  OKX |
PAXG/USDT | $4,341.05 | $595,132 | 12:56:53 18/12/2025 |
| 100 |  CoinCatch |
PAXG/USDT | $4,336.29 | $462,548 | 13:00:15 18/12/2025 |
| 101 |  WEEX |
PAXG/USDT | $4,340.59 | $439,603 | 12:57:12 18/12/2025 |
| 102 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,341.67 | $383,936 | 11:16:59 18/12/2025 |
| 103 |  Blynex |
PAXG/USDT | $4,346.87 | $377,142 | 12:51:07 18/12/2025 |
| 104 | Niza.io |
PAXG/EUR | $4,342.40 | $374,931 | 12:54:11 18/12/2025 |
| 105 | Kraken |
PAXG/XBT | $4,336.37 | $351,237 | 12:59:25 18/12/2025 |
| 106 |  Bithumb |
PAXG/KRW | $4,390.07 | $326,871 | 12:59:53 18/12/2025 |
| 107 | Kraken |
PAXG/ETH | $4,324.83 | $308,521 | 12:59:55 18/12/2025 |
| 108 |  Tothemoon |
PAXG/USDT | $4,339.92 | $278,177 | 12:57:08 18/12/2025 |
| 109 |  Bitazza |
PAXG/USDT | $4,355.18 | $225,340 | 13:00:12 18/12/2025 |
| 110 |  Tokpie |
PAXG/USDT | $4,342.38 | $220,963 | 13:00:07 18/12/2025 |
| 111 | MEXC |
PAXG/USDC | $4,341.16 | $181,512 | 12:54:17 18/12/2025 |
| 112 |  Gemini |
PAXG/USD | $4,350.47 | $180,996 | 12:59:54 18/12/2025 |
| 113 |  Coinbase International Exchange |
PAXG/USDC | $4,343.33 | $179,042 | 13:00:16 18/12/2025 |
| 114 |  Dex-Trade |
PAXG/USDT | $4,340.90 | $173,580 | 12:57:07 18/12/2025 |
| 115 | Azbit |
PAXG/BTC | $4,338.61 | $169,157 | 12:57:08 18/12/2025 |
| 116 |  Nonkyc.io Exchange |
PAXG/USDT | $4,344.93 | $166,067 | 12:57:08 18/12/2025 |
| 117 |  ONUS Pro |
PAXG/USDT | $4,340.65 | $144,484 | 13:00:16 18/12/2025 |
| 118 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,342.88 | $140,518 | 01:49:47 18/12/2025 |
| 119 | WhiteBIT |
PAXG/USDC | $4,340.96 | $138,333 | 12:57:18 18/12/2025 |
| 120 |  BtcTurk | Kripto |
PAXG/TRY | $4,347.21 | $135,042 | 12:59:53 18/12/2025 |
| 121 |  Bullish |
PAXG/USDC | $4,342.15 | $131,595 | 13:00:15 18/12/2025 |
| 122 |  Crypto.com Exchange |
PAXG/USD | $4,344.00 | $127,456 | 12:54:11 18/12/2025 |
| 123 |  AscendEX |
PAXG/USDT | $4,329.23 | $115,378 | 12:57:08 18/12/2025 |
| 124 |  B2Z Exchange |
PAXG/USD | $4,343.02 | $109,596 | 13:00:16 18/12/2025 |
| 125 |  BITmarkets |
PAXG/USDT | $4,341.59 | $109,560 | 13:00:16 18/12/2025 |
| 126 | BtcTurk | Kripto |
PAXG/USDT | $4,337.12 | $108,572 | 12:59:53 18/12/2025 |
| 127 |  Tokocrypto |
PAXG/USDT | $4,341.16 | $107,244 | 12:57:08 18/12/2025 |
| 128 | ONUS Pro |
PAXG/VNDC | $4,323.49 | $106,820 | 13:00:16 18/12/2025 |
| 129 | Crypto.com Exchange |
PAXG/USD | $4,338.48 | $104,007 | 12:57:17 18/12/2025 |
| 130 | MEXC |
PAXG/USDC | $4,347.95 | $95,667.88 | 12:54:12 18/12/2025 |
| 131 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,840.59 | $95,577.85 | 10:24:59 18/12/2025 |
| 132 |  Bitso |
PAXG/USD | $4,345.20 | $93,166.50 | 12:58:25 18/12/2025 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,344.04 | $82,397.67 | 12:15:47 18/12/2025 |
| 134 | LeveX |
PAXG/USDT | $4,341.54 | $81,230.61 | 13:00:08 18/12/2025 |
| 135 |  CoinUp.io |
PAXG/USDT | $4,343.31 | $76,659.55 | 12:54:10 18/12/2025 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,343.98 | $74,337.81 | 12:29:23 18/12/2025 |
| 137 |  Drift Protocol |
PAXG/USDC | $4,341.75 | $70,898.23 | 13:03:15 18/12/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,344.95 | $70,750.62 | 12:26:35 18/12/2025 |
| 139 |  Binance TH |
PAXG/USDT | $4,340.50 | $69,797.72 | 12:57:09 18/12/2025 |
| 140 |  Vest Exchange |
PAXG/USD | $4,336.60 | $69,057.82 | 13:03:19 18/12/2025 |
| 141 | Cofinex |
PAXG/USDT | $4,339.99 | $55,520.30 | 13:00:07 18/12/2025 |
| 142 | KuCoin |
PAXG/BTC | $4,332.08 | $48,188.26 | 12:56:53 18/12/2025 |
| 143 | Crypto.com Exchange |
PAXG/USDT | $4,343.03 | $45,332.19 | 12:54:11 18/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,344.46 | $44,337.73 | 12:50:11 18/12/2025 |
| 145 |  Flipster |
PAXG/USDT | $4,344.18 | $43,471.05 | 13:00:23 18/12/2025 |
| 146 |  ChangeNOW |
PAXG/BTC | $4,393.92 | $42,484.92 | 12:57:11 18/12/2025 |
| 147 |  CoinEx |
PAXG/USDT | $4,347.04 | $39,069.22 | 12:59:53 18/12/2025 |
| 148 |  TRIV |
PAXG/IDR | $4,353.19 | $33,737.29 | 13:00:15 18/12/2025 |
| 149 | TRIV |
PAXG/USDT | $4,341.43 | $33,737.28 | 13:00:15 18/12/2025 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,343.75 | $20,624.40 | 12:53:23 18/12/2025 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,364.73 | $20,369.35 | 12:46:35 18/12/2025 |
| 152 |  Indodax |
PAXG/IDR | $4,386.19 | $12,089.52 | 12:59:54 18/12/2025 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,344.19 | $10,679.98 | 12:38:35 18/12/2025 |
| 154 |  Mercado Bitcoin |
PAXG/BRL | $4,344.27 | $9,373.45 | 12:57:11 18/12/2025 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,360.93 | $8,467.79 | 06:17:59 18/12/2025 |
| 156 |  Orderly |
PAXG/USDC | $4,337.69 | $8,323.70 | 13:03:16 18/12/2025 |
| 157 |  CoinDCX |
PAXG/INR | $4,391.96 | $6,171.09 | 12:54:08 18/12/2025 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,360.86 | $5,269.50 | 09:33:47 18/12/2025 |
| 159 |  Binance.US |
PAXG/USDT | $4,396.98 | $5,242.79 | 12:59:53 18/12/2025 |
| 160 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,008.05 | $4,800.10 | 22:15:23 15/12/2025 |
| 161 |  NovaDAX |
PAXG/BRL | $4,364.76 | $4,580.28 | 12:54:08 18/12/2025 |
| 162 |  EnclaveX |
PAXG/USD | $4,341.38 | $4,054.85 | 13:03:16 18/12/2025 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,319.77 | $3,485.53 | 11:23:35 18/12/2025 |
| 164 | ONUS Pro |
PAXG/VNDC | $4,347.99 | $3,373.91 | 13:00:14 18/12/2025 |
| 165 |  Bitlo |
PAXG/TRY | $4,344.46 | $2,600.51 | 13:00:08 18/12/2025 |
| 166 | Tokocrypto |
PAXG/USDC | $4,341.55 | $2,310.48 | 12:57:08 18/12/2025 |
| 167 | CoinDCX |
PAXG/USDT | $4,342.95 | $2,187.88 | 12:54:08 18/12/2025 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,308.37 | $1,755.39 | 10:32:23 18/12/2025 |
| 169 |  Dzengi.com |
PAXG/USD | $4,329.52 | $1,300.58 | 13:00:11 18/12/2025 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $86,609.29 | $1,208.95 | 11:22:59 18/12/2025 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,343.26 | $1,017.33 | 11:24:47 18/12/2025 |
| 172 |  Solidly (Ethereum) |
PAXG/USDC | $4,316.65 | $455.84 | 15:58:23 13/12/2025 |
| 173 |  ZebPay |
PAXG/INR | $4,458.76 | $439.53 | 13:00:09 18/12/2025 |
| 174 |  LATOKEN |
PAXG/USDT | $4,014.12 | $183.83 | 12:57:11 18/12/2025 |
| 175 | OKX |
PAXG/USD | $4,351.20 | $140.67 | 12:56:53 18/12/2025 |
| 176 | Bitazza |
PAXG/THB | $4,324.87 | $72.64 | 13:00:12 18/12/2025 |
| 177 |  CEX.IO |
PAXG/USDT | $4,342.04 | $72.46 | 12:54:11 18/12/2025 |
| 178 | CEX.IO |
PAXG/EUR | $4,354.11 | $58.30 | 12:54:11 18/12/2025 |
| 179 | CEX.IO |
PAXG/USDC | $4,353.03 | $27.63 | 12:54:11 18/12/2025 |
| 180 |  Unocoin |
PAXG/INR | $2,273.13 | $22.18 | 12:57:07 18/12/2025 |
| 181 | Unocoin |
PAXG/USDT | $1,793.51 | $20.94 | 12:57:07 18/12/2025 |
| 182 | CEX.IO |
PAXG/USD | $4,341.70 | $19.86 | 12:54:11 18/12/2025 |
| 183 |  Coinone |
PAXG/KRW | $4,411.73 | $10.74 | 12:59:53 18/12/2025 |
| 184 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $85,907.92 | $0.6654 | 04:38:23 18/12/2025 |
| 185 |  HitBTC |
PAXG/BTC | $4,047.00 | $0 | 13:00:07 18/12/2025 |
| 186 | HitBTC |
PAXG/USDT | $4,314.88 | $0 | 13:00:07 18/12/2025 |
| 187 |  Korbit |
PAXG/KRW | $4,362.81 | $0 | 12:57:13 18/12/2025 |
| 188 | ZebPay |
PAXG/USDT | $4,373.70 | $0 | 13:00:09 18/12/2025 |
| 189 | Deribit |
PAXG/USDC | $4,341.19 | $0 | 12:30:51 18/12/2025 |
| 190 |  Giottus |
PAXG/INR | $1,441.09 | $0 | 12:45:08 18/12/2025 |
| 191 | Giottus |
PAXG/USDT | $4,344.75 | $0 | 12:45:08 18/12/2025 |
| 192 |  Ripio |
PAXG/BRL | $2,622.36 | $0 | 12:57:08 18/12/2025 |
| 193 |  Gleec BTC |
PAXG/USDT | $4,315.30 | $0 | 13:00:09 18/12/2025 |
| 194 |  WOO X |
PAXG/USDT | $4,340.81 | $0 | 12:57:15 18/12/2025 |
| 195 |  Aster |
PAXG/USD | $4,343.30 | $0 | 12:54:16 18/12/2025 |
| 196 | Darkex Exchange |
PAXG/USDT | $3,834.41 | $0 | 13:00:24 18/12/2025 |
| 197 |  ADEN |
PAXG/USDC | $4,337.69 | $0 | 13:03:36 18/12/2025 |
| 198 | ADEN |
PAXG/USDT | $4,337.99 | $0 | 13:03:36 18/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:13 18/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,937,364,233 với tỷ giá $4,341.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.