PAX Gold PAXG
Xếp hạng #43
07:19:48 06/11/2026
Giá PAX Gold (PAXG)
$4,092.11 0.78%
0.05378 BTC
106,341,545 VND
Thấp: $4,056.15
Cao: $4,129.81
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,072.78 | $260,995,450 | 07:00:16 06/11/2026 |
| 2 |  Binance |
PAXG/USDT | $4,074.44 | $136,192,130 | 06:54:17 06/11/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,073.92 | $106,036,129 | 06:57:23 06/11/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,074.59 | $85,557,932 | 06:57:15 06/11/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,073.05 | $85,231,073 | 07:00:16 06/11/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,073.29 | $67,990,748 | 07:00:18 06/11/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,073.78 | $67,595,281 | 06:57:16 06/11/2026 |
| 8 |  Ourbit |
PAXG/USDT | $4,073.67 | $65,366,454 | 06:57:16 06/11/2026 |
| 9 |  WEEX |
PAXG/USDT | $4,074.02 | $64,708,561 | 06:57:15 06/11/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,073.41 | $53,842,957 | 06:57:16 06/11/2026 |
| 11 |  AEGET |
PAXG/USDT | $4,073.45 | $50,727,099 | 07:00:16 06/11/2026 |
| 12 |  Buzzex |
PAXG/USDT | $4,075.67 | $45,594,875 | 07:00:17 06/11/2026 |
| 13 |  Biconomy.com |
PAXG/USDT | $4,074.05 | $43,348,171 | 06:54:15 06/11/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,073.30 | $33,250,604 | 07:00:18 06/11/2026 |
| 15 |  Extended |
PAXG/USD | $4,090.49 | $26,375,621 | 07:00:16 06/11/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,073.15 | $25,501,833 | 06:57:16 06/11/2026 |
| 17 |  Cofinex |
PAXG/USDT | $4,072.32 | $23,675,093 | 07:00:18 06/11/2026 |
| 18 |  Bitget |
PAXG/USDT | $4,074.21 | $23,518,547 | 06:54:15 06/11/2026 |
| 19 |  KCEX |
PAXG/USDT | $4,073.68 | $21,742,366 | 06:57:15 06/11/2026 |
| 20 |  Bitbase |
PAXG/USDT | $4,073.50 | $21,233,563 | 06:57:18 06/11/2026 |
| 21 | Binance |
PAXG/USDT | $4,075.30 | $20,226,128 | 06:56:42 06/11/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $4,076.65 | $19,354,166 | 06:57:13 06/11/2026 |
| 23 |  KuCoin |
PAXG/USDT | $4,073.45 | $18,827,469 | 06:54:18 06/11/2026 |
| 24 |  WhiteBIT |
PAXG/USDT | $4,070.76 | $17,453,302 | 06:57:15 06/11/2026 |
| 25 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,076.61 | $16,524,081 | 07:00:50 06/11/2026 |
| 26 |  Toobit |
PAXG/USDT | $4,073.81 | $16,173,635 | 06:57:17 06/11/2026 |
| 27 |  idax exchange |
PAXG/USDT | $4,073.42 | $15,891,266 | 07:00:18 06/11/2026 |
| 28 |  Aivora Exchange |
PAXG/USDT | $4,438.69 | $15,110,051 | 07:00:17 06/11/2026 |
| 29 |  XT.COM |
PAXG/USDT | $4,073.43 | $13,692,641 | 06:57:45 06/11/2026 |
| 30 |  BitradeX |
PAXG/USDT | $4,073.90 | $13,429,484 | 07:00:15 06/11/2026 |
| 31 |  BitDelta |
PAXG/USDT | $4,080.19 | $12,446,284 | 06:48:09 06/11/2026 |
| 32 | idax exchange |
PAXG/USDT | $4,076.65 | $12,134,126 | 07:00:12 06/11/2026 |
| 33 |  YUBIT |
PAXG/USDT | $4,075.72 | $10,346,184 | 06:57:10 06/11/2026 |
| 34 |  BTCC |
PAXG/USDT | $4,077.51 | $10,100,219 | 06:57:08 06/11/2026 |
| 35 |  Bybit |
PAXG/USDT | $4,075.52 | $10,000,200 | 06:54:16 06/11/2026 |
| 36 | Hotcoin |
PAXG/USDT | $4,074.00 | $9,868,180 | 06:57:17 06/11/2026 |
| 37 |  WOO X Pro |
PAXG/USDT | $4,073.57 | $9,685,372 | 07:00:16 06/11/2026 |
| 38 | Toobit |
PAXG/USDT | $4,075.94 | $9,235,461 | 06:57:11 06/11/2026 |
| 39 | YUBIT |
PAXG/USDT | $4,073.59 | $8,843,610 | 06:57:15 06/11/2026 |
| 40 | WhiteBIT |
PAXG/USDT | $4,077.49 | $8,349,396 | 06:57:07 06/11/2026 |
| 41 |  LBank |
PAXG/USDT | $4,076.12 | $7,907,361 | 06:57:11 06/11/2026 |
| 42 |  ZKE |
PAXG/USDT | $4,076.71 | $7,280,592 | 07:00:12 06/11/2026 |
| 43 | BitradeX |
PAXG/USDT | $4,076.48 | $6,738,437 | 07:00:07 06/11/2026 |
| 44 |  TruBit Pro Exchange |
PAXG/USDT | $3,891.43 | $6,713,090 | 13:03:16 31/10/2026 |
| 45 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,074.02 | $6,090,187 | 06:37:23 06/11/2026 |
| 46 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,073.15 | $5,889,815 | 06:47:59 06/11/2026 |
| 47 | Ourbit |
PAXG/USDT | $4,075.22 | $5,551,719 | 06:57:10 06/11/2026 |
| 48 |  Hyperliquid |
PAXG/USDC | $4,081.06 | $5,519,460 | 06:54:26 06/11/2026 |
| 49 |  Bitbaby |
PAXG/USDT | $4,075.22 | $5,277,024 | 07:00:16 06/11/2026 |
| 50 |  Deribit |
PAXG/USDC | $4,084.95 | $4,999,655 | 06:40:00 06/11/2026 |
| 51 |  Gate |
PAXG/USDT | $4,079.15 | $4,851,206 | 06:54:20 06/11/2026 |
| 52 |  Bitunix |
PAXG/USDT | $4,072.68 | $4,048,824 | 06:57:16 06/11/2026 |
| 53 |  Hibt |
PAXG/USDT | $4,075.42 | $4,042,740 | 06:57:10 06/11/2026 |
| 54 | WEEX |
GOLD(PAXG)/USDT | $4,075.33 | $3,999,813 | 06:57:08 06/11/2026 |
| 55 |  Binibit |
PAXG/USDT | $4,085.25 | $3,970,469 | 07:00:07 06/11/2026 |
| 56 |  Coinbase Exchange |
PAXG/USD | $4,076.12 | $3,954,417 | 06:56:35 06/11/2026 |
| 57 |  MEXC |
GOLD(PAXG)/USDT | $4,075.65 | $3,940,097 | 06:54:11 06/11/2026 |
| 58 |  ASTX |
PAXG/USDT | $4,075.82 | $3,899,812 | 07:00:12 06/11/2026 |
| 59 |  CEEX exchange |
PAXG/USDT | $4,078.37 | $3,864,879 | 07:00:09 06/11/2026 |
| 60 | FameEX |
PAXG/USDT | $4,076.23 | $3,805,110 | 06:57:10 06/11/2026 |
| 61 | KuCoin |
PAXG/USDT | $4,076.00 | $3,494,720 | 06:56:23 06/11/2026 |
| 62 |  OKX |
PAXG/USDT | $4,087.15 | $3,358,632 | 06:56:23 06/11/2026 |
| 63 |  Zoomex |
PAXG/USDT | $4,074.13 | $3,006,846 | 06:57:16 06/11/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,073.28 | $3,006,502 | 06:57:17 06/11/2026 |
| 65 |  Azbit |
PAXG/USDT | $4,074.93 | $2,957,919 | 06:57:07 06/11/2026 |
| 66 | Gate |
PAXG/USDT | $4,076.59 | $2,907,609 | 06:56:24 06/11/2026 |
| 67 |  x.me Exchange |
PAXG/USDT | $4,073.58 | $2,820,871 | 06:57:18 06/11/2026 |
| 68 | Binance |
PAXG/USDC | $4,074.48 | $2,611,925 | 06:56:54 06/11/2026 |
| 69 |  SunX |
PAXG/USDT | $4,170.43 | $2,584,309 | 07:00:16 06/11/2026 |
| 70 |  Kraken |
PAXG/USD | $4,076.23 | $2,463,894 | 06:59:54 06/11/2026 |
| 71 | CoinW |
PAXG/USDT | $4,075.33 | $2,419,622 | 06:57:10 06/11/2026 |
| 72 |  BitTap |
PAXG/USDT | $4,073.65 | $2,348,293 | 07:00:17 06/11/2026 |
| 73 |  Pionex |
PAXG/USDT | $4,073.51 | $2,324,953 | 06:57:17 06/11/2026 |
| 74 | Bitrue |
PAXG/USDT | $4,075.77 | $2,294,936 | 06:57:12 06/11/2026 |
| 75 |  BYDFi |
GOLD(PAXG)/USDT | $4,080.91 | $2,272,955 | 06:54:11 06/11/2026 |
| 76 |  Phemex |
PAXG/USDT | $4,078.28 | $2,111,752 | 06:57:11 06/11/2026 |
| 77 |  Grvt |
PAXG/USDT | $4,077.05 | $2,077,989 | 06:54:17 06/11/2026 |
| 78 | MEXC |
PAXG/USDT | $4,079.98 | $1,944,324 | 06:54:16 06/11/2026 |
| 79 |  Backpack Exchange |
PAXG/USDC | $4,077.80 | $1,779,635 | 06:57:15 06/11/2026 |
| 80 |  HTX |
PAXG/USDT | $4,076.59 | $1,744,667 | 06:51:16 06/11/2026 |
| 81 | Binance |
PAXG/TRY | $4,081.24 | $1,460,524 | 06:56:54 06/11/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,075.35 | $1,457,844 | 06:56:35 06/11/2026 |
| 83 | BiKing |
PAXG/USDT | $4,075.88 | $1,424,073 | 07:00:09 06/11/2026 |
| 84 |  Metric (Ethereum) |
PAXG/USDC | $4,077.55 | $1,413,230 | 06:52:23 06/11/2026 |
| 85 |  BingX |
PAXG/USDT | $4,074.28 | $1,312,663 | 06:57:21 06/11/2026 |
| 86 | Bitget |
PAXG/USDT | $4,085.47 | $1,309,822 | 06:55:20 06/11/2026 |
| 87 | KCEX |
PAXG/USDT | $4,075.23 | $1,208,111 | 06:57:10 06/11/2026 |
| 88 | x.me Exchange |
PAXG/USDT | $4,075.22 | $1,195,455 | 06:57:09 06/11/2026 |
| 89 |  Lighter |
PAXG/USDC | $4,078.02 | $1,177,186 | 06:57:15 06/11/2026 |
| 90 | Pionex |
PAXG/USDT | $4,076.23 | $1,136,988 | 06:57:10 06/11/2026 |
| 91 | EasiCoin |
PAXG/USDT | $4,075.81 | $1,103,411 | 07:00:10 06/11/2026 |
| 92 |  BitKan |
PAXG/USDT | $4,075.54 | $1,062,246 | 07:00:12 06/11/2026 |
| 93 |  Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,546.40 | $1,044,001 | 06:29:59 06/11/2026 |
| 94 |  Crypto.com Exchange |
PAXG/USD | $4,090.45 | $1,039,719 | 02:21:18 06/11/2026 |
| 95 |  Binance TR |
PAXG/TRY | $4,081.24 | $1,009,317 | 06:57:14 06/11/2026 |
| 96 |  Picol |
PAXG/USDT | $4,075.82 | $1,007,762 | 07:00:12 06/11/2026 |
| 97 |  GroveX |
PAXG/USDT | $4,085.29 | $1,003,299 | 06:57:10 06/11/2026 |
| 98 |  BITmarkets |
PAXG/USDT | $4,073.15 | $966,295 | 06:57:15 06/11/2026 |
| 99 |  B2Z Exchange |
PAXG/USD | $4,070.54 | $966,248 | 07:00:16 06/11/2026 |
| 100 |  KTX |
PAXG/USDT | $4,075.96 | $904,844 | 07:00:08 06/11/2026 |
| 101 | Bitbase |
PAXG/USDT | $4,078.28 | $891,286 | 06:51:07 06/11/2026 |
| 102 | Bitunix |
PAXG/USDT | $4,076.31 | $832,427 | 06:57:10 06/11/2026 |
| 103 | WhiteBIT |
PAXG/WBT | $4,080.34 | $801,531 | 06:57:07 06/11/2026 |
| 104 | Bitbaby |
PAXG/USDT | $4,077.25 | $799,881 | 07:00:08 06/11/2026 |
| 105 |  LeveX |
PAXG/USDT | $4,073.45 | $736,849 | 07:00:16 06/11/2026 |
| 106 | Kraken |
PAXG/EUR | $4,078.86 | $732,037 | 06:59:25 06/11/2026 |
| 107 |  Aster |
PAXG/USDT | $4,077.49 | $716,892 | 06:54:15 06/11/2026 |
| 108 | Biconomy.com |
PAXG/USDT | $4,075.62 | $686,079 | 06:54:08 06/11/2026 |
| 109 |  Uniswap v2 |
PAXG/WETH | $4,074.08 | $675,221 | 06:58:11 06/11/2026 |
| 110 | Crypto.com Exchange |
PAXG/USD | $4,082.03 | $641,925 | 06:48:07 06/11/2026 |
| 111 | WhiteBIT |
PAXG/USDC | $4,083.76 | $623,892 | 06:57:07 06/11/2026 |
| 112 |  Niza.io |
PAXG/USD | $4,074.41 | $619,022 | 06:57:07 06/11/2026 |
| 113 |  DigiFinex |
PAXG/USDT | $4,074.24 | $615,653 | 06:57:07 06/11/2026 |
| 114 | BingX |
PAXG/USDT | $4,079.52 | $595,818 | 06:51:10 06/11/2026 |
| 115 |  Bitstamp by Robinhood |
PAXG/USD | $4,085.30 | $591,723 | 06:59:23 06/11/2026 |
| 116 | Binance |
PAXG/BTC | $4,080.24 | $552,737 | 06:56:54 06/11/2026 |
| 117 |  P2B |
PAXG/USDT | $4,076.44 | $520,302 | 06:54:07 06/11/2026 |
| 118 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,075.25 | $433,253 | 05:00:47 06/11/2026 |
| 119 |  MGBX |
PAXG/USDT | $4,075.23 | $432,444 | 06:57:11 06/11/2026 |
| 120 |  Nonkyc.io Exchange |
PAXG/USDT | $4,044.58 | $399,616 | 06:54:08 06/11/2026 |
| 121 | Biconomy.com |
PAXG/USDC | $4,074.85 | $398,244 | 06:54:08 06/11/2026 |
| 122 | P2B |
PAXG/USDC | $4,080.03 | $384,330 | 06:54:07 06/11/2026 |
| 123 |  Fluid (Ethereum) |
PAXG/XAUt | $4,081.84 | $348,192 | 05:15:59 06/11/2026 |
| 124 |  Binance TH |
PAXG/USDT | $4,075.79 | $344,755 | 06:57:07 06/11/2026 |
| 125 | Bitrue |
PAXG/USDC | $4,074.60 | $313,013 | 06:57:12 06/11/2026 |
| 126 |  BigONE |
PAXG/USDT | $4,075.29 | $261,774 | 06:57:10 06/11/2026 |
| 127 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,075.21 | $240,846 | 05:00:59 06/11/2026 |
| 128 |  PrimeXBT |
PAXG/USDT | $4,072.88 | $238,972 | 07:00:16 06/11/2026 |
| 129 |  Pacifica |
PAXG/USD | $4,073.21 | $233,712 | 07:00:15 06/11/2026 |
| 130 |  Bitazza |
PAXG/USDT | $4,076.38 | $228,614 | 07:00:08 06/11/2026 |
| 131 |  CoinUp.io |
PAXG/USDT | $4,075.22 | $202,986 | 06:57:11 06/11/2026 |
| 132 | Kraken |
PAXG/XBT | $4,074.65 | $194,347 | 06:59:25 06/11/2026 |
| 133 | Niza.io |
PAXG/EUR | $4,078.55 | $183,866 | 06:57:07 06/11/2026 |
| 134 |  Tokpie |
PAXG/USDT | $4,074.08 | $163,075 | 07:00:07 06/11/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,074.23 | $160,227 | 05:07:47 06/11/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,075.83 | $154,802 | 06:56:35 06/11/2026 |
| 137 |  Tokocrypto |
PAXG/USDT | $4,075.33 | $145,649 | 06:57:10 06/11/2026 |
| 138 | Crypto.com Exchange |
PAXG/USDT | $4,080.47 | $145,554 | 06:48:07 06/11/2026 |
| 139 |  BtcTurk | Kripto |
PAXG/TRY | $4,064.71 | $136,514 | 06:57:53 06/11/2026 |
| 140 | Binance |
PAXG/U | $4,076.63 | $135,374 | 06:56:42 06/11/2026 |
| 141 |  CoinTR |
PAXG/USDT | $4,079.86 | $134,309 | 07:00:11 06/11/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,087.64 | $129,455 | 06:44:23 06/11/2026 |
| 143 | Bitrue |
PAXG/RLUSD | $4,074.41 | $126,228 | 06:57:12 06/11/2026 |
| 144 |  AlphaX |
PAXG/USDT | $4,073.52 | $126,103 | 07:00:17 06/11/2026 |
| 145 |  Coinstore |
PAXG/USDT | $4,072.59 | $117,093 | 06:57:10 06/11/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,078.85 | $114,260 | 06:57:12 06/11/2026 |
| 147 | MEXC |
PAXG/USDC | $4,077.02 | $111,082 | 06:54:16 06/11/2026 |
| 148 | Backpack Exchange |
PAXG/USDC | $4,060.33 | $108,289 | 06:57:11 06/11/2026 |
| 149 | CoinTR |
PAXG/TRY | $4,072.95 | $102,660 | 07:00:11 06/11/2026 |
| 150 |  XBO.com |
PAXG/USDT | $4,087.46 | $100,366 | 06:57:07 06/11/2026 |
| 151 | BtcTurk | Kripto |
PAXG/USDT | $4,081.86 | $92,234.91 | 06:57:53 06/11/2026 |
| 152 | MEXC |
GOLD(PAXG)/USDC | $4,080.81 | $76,452.85 | 06:54:11 06/11/2026 |
| 153 | Metric (Ethereum) |
XAUt/PAXG | $4,072.14 | $75,791.21 | 06:28:59 06/11/2026 |
| 154 |  Gemini |
PAXG/USD | $4,093.21 | $74,251.99 | 06:59:23 06/11/2026 |
| 155 |  Orderly |
PAXG/USDC | $4,091.42 | $70,020.99 | 07:00:15 06/11/2026 |
| 156 | Cofinex |
PAXG/USDT | $4,075.58 | $61,879.71 | 07:00:07 06/11/2026 |
| 157 |  ChangeNOW |
PAXG/BTC | $4,072.02 | $58,767.04 | 07:00:09 06/11/2026 |
| 158 |  Bitso |
PAXG/USD | $4,085.90 | $52,033.95 | 06:59:53 06/11/2026 |
| 159 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,100.91 | $47,534.47 | 06:10:35 06/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,076.87 | $44,721.95 | 06:52:23 06/11/2026 |
| 161 | Azbit |
PAXG/BTC | $4,074.39 | $44,088.18 | 06:57:07 06/11/2026 |
| 162 |  BitGW Exchange |
PAXG/USDT | $4,069.39 | $42,320.32 | 07:00:12 06/11/2026 |
| 163 |  Binance.US |
PAXG/USDT | $4,069.41 | $42,233.88 | 06:59:53 06/11/2026 |
| 164 | Kraken |
PAXG/ETH | $4,124.27 | $41,254.57 | 06:59:25 06/11/2026 |
| 165 |  ApeX Omni |
PAXG/USDT | $4,072.45 | $38,744.43 | 07:00:15 06/11/2026 |
| 166 |  Bithumb |
PAXG/KRW | $4,048.49 | $28,486.26 | 06:59:24 06/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,099.42 | $24,938.11 | 01:07:47 06/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,232.78 | $24,089.19 | 06:46:35 06/11/2026 |
| 169 | KuCoin |
PAXG/BTC | $4,079.22 | $22,865.64 | 06:56:23 06/11/2026 |
| 170 |  Tebbit |
PAXG/USDT | $4,073.58 | $21,227.75 | 07:00:17 06/11/2026 |
| 171 |  Curve (Ethereum) |
PAXG/XAUt | $4,073.31 | $19,959.55 | 02:48:47 06/11/2026 |
| 172 |  TRIV |
PAXG/USDT | $4,076.57 | $18,616.07 | 07:00:10 06/11/2026 |
| 173 | TRIV |
PAXG/IDR | $4,096.77 | $18,616.06 | 07:00:10 06/11/2026 |
| 174 | Phemex |
PAXG/USDT | $4,072.88 | $18,496.00 | 06:57:15 06/11/2026 |
| 175 |  Fillx |
PAXG/USDC | $4,091.78 | $17,001.15 | 07:00:16 06/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,072.31 | $15,541.59 | 22:50:23 05/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,871.66 | $13,346.44 | 23:52:59 05/11/2026 |
| 178 |  Everything.inc |
PAXG/USDT | $4,076.93 | $11,385.64 | 06:57:07 06/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,064.37 | $9,998.42 | 06:19:11 06/11/2026 |
| 180 |  CoinDCX |
PAXG/INR | $4,388.26 | $8,558.01 | 06:57:10 06/11/2026 |
| 181 |  Kanga Exchange |
PAXG/PLN | $4,101.02 | $6,324.41 | 07:00:11 06/11/2026 |
| 182 |  Indodax |
PAXG/IDR | $4,073.81 | $6,229.11 | 06:59:54 06/11/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,074.85 | $5,050.40 | 04:15:47 06/11/2026 |
| 184 | Kanga Exchange |
PAXG/USDC | $4,088.08 | $4,807.42 | 07:00:11 06/11/2026 |
| 185 |  Mercado Bitcoin |
PAXG/BRL | $3,920.34 | $4,263.70 | 19:45:07 02/11/2026 |
| 186 | Bitazza |
PAXG/THB | $4,098.64 | $3,600.06 | 07:00:08 06/11/2026 |
| 187 | Binance |
PAXG/USD1 | $4,066.71 | $3,564.18 | 06:56:42 06/11/2026 |
| 188 |  Paradex |
PAXG/USD | $4,092.87 | $3,472.23 | 07:00:16 06/11/2026 |
| 189 |  Bitlo |
PAXG/TRY | $4,074.53 | $3,211.68 | 06:54:09 06/11/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,102.61 | $3,200.73 | 00:04:35 06/11/2026 |
| 191 |  ADEN |
PAXG/USDT | $4,078.95 | $2,938.77 | 07:01:00 06/11/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,078.79 | $2,762.06 | 06:55:23 06/11/2026 |
| 193 |  Coinone |
PAXG/KRW | $4,096.04 | $2,081.80 | 06:57:23 06/11/2026 |
| 194 | Tokocrypto |
PAXG/USDC | $4,074.83 | $2,075.23 | 06:57:10 06/11/2026 |
| 195 | OKX |
PAXG/TRY | $4,095.36 | $1,818.49 | 06:56:23 06/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.62 | $1,316.76 | 06:44:35 06/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,227.49 | $1,258.46 | 06:48:11 06/11/2026 |
| 198 |  MemeMax |
PAXG/USDC | $4,071.49 | $1,233.96 | 07:00:16 06/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,765.83 | $1,151.50 | 05:46:23 06/11/2026 |
| 200 | TruBit Pro Exchange |
PAXG/USDT | $3,893.22 | $1,016.48 | 06:57:09 06/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,074.41 | $845.20 | 05:22:35 06/11/2026 |
| 202 |  Bitkub |
PAXG/THB | $4,071.53 | $745.92 | 06:57:11 06/11/2026 |
| 203 |  LMAX Digital |
PAXG/USD | $4,045.90 | $323.67 | 23:12:09 05/11/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,107.75 | $264.28 | 06:08:23 06/11/2026 |
| 205 | Bitstamp by Robinhood |
PAXG/EUR | $4,122.21 | $262.29 | 06:59:23 06/11/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,074.22 | $253.84 | 06:20:23 06/11/2026 |
| 207 | CoinDCX |
PAXG/USDT | $4,074.60 | $195.57 | 06:57:10 06/11/2026 |
| 208 |  Independent Reserve |
PAXG/AUD | $4,125.73 | $185.42 | 06:57:08 06/11/2026 |
| 209 | Independent Reserve |
PAXG/USD | $4,116.29 | $185.00 | 06:57:08 06/11/2026 |
| 210 |  Foxbit |
PAXG/BRL | $4,104.63 | $163.52 | 06:57:09 06/11/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,847.55 | $157.51 | 18:17:23 02/11/2026 |
| 212 | Uniswap v2 |
PAXG/USDC | $4,082.25 | $129.17 | 05:01:23 06/11/2026 |
| 213 | Tokocrypto |
PAXG/USD1 | $4,075.32 | $49.82 | 06:57:10 06/11/2026 |
| 214 |  Dzengi |
PAXG/USD | $4,077.25 | $48.84 | 07:00:12 06/11/2026 |
| 215 |  CEX.IO |
PAXG/USDT | $4,076.65 | $30.43 | 06:57:10 06/11/2026 |
| 216 | CEX.IO |
PAXG/USDC | $4,083.21 | $27.45 | 06:57:10 06/11/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,080.70 | $27.37 | 06:57:10 06/11/2026 |
| 218 | CEX.IO |
PAXG/EUR | $4,087.60 | $24.45 | 06:57:10 06/11/2026 |
| 219 |  Unocoin |
PAXG/USDT | $1,791.71 | $20.92 | 06:57:08 06/11/2026 |
| 220 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,060.45 | $19.18 | 04:56:47 06/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,574.15 | $4.39 | 00:40:23 06/11/2026 |
| 222 |  ZebPay |
PAXG/INR | $4,362.66 | $3.59 | 06:57:08 06/11/2026 |
| 223 | Unocoin |
PAXG/INR | $5,293.28 | $2.16 | 06:57:08 06/11/2026 |
| 224 |  HitBTC |
PAXG/BTC | $3,852.13 | $0 | 06:57:07 06/11/2026 |
| 225 | HitBTC |
PAXG/USDT | $3,925.34 | $0 | 06:57:07 06/11/2026 |
| 226 |  Digital X |
PAXG/KRW | $3,914.08 | $0 | 06:57:07 06/11/2026 |
| 227 |  Upbit |
PAXG/USDT | $3,994.27 | $0 | 06:56:54 06/11/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,105.46 | $0 | 06:57:08 06/11/2026 |
| 229 |  WazirX |
PAXG/INR | $4,515.42 | $0 | 07:00:11 06/11/2026 |
| 230 | WazirX |
PAXG/USDT | $3,987.52 | $0 | 07:00:11 06/11/2026 |
| 231 |  Tothemoon |
PAXG/USDT | $4,383.42 | $0 | 06:57:15 06/11/2026 |
| 232 |  Giottus |
PAXG/INR | $529.33 | $0 | 02:18:12 06/11/2026 |
| 233 | Giottus |
PAXG/USDT | $4,096.52 | $0 | 02:18:12 06/11/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,630.03 | $0 | 07:00:13 06/11/2026 |
| 235 | Crypto.com Exchange |
PAXG/EUR | $3,958.20 | $0 | 06:48:07 06/11/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $3,925.28 | $0 | 07:00:11 06/11/2026 |
| 237 | Aster |
PAXG/USD | $3,907.93 | $0 | 15:03:15 03/11/2026 |
| 238 |  Bullish |
PAXG/USDC | $3,902.57 | $0 | 06:57:12 06/11/2026 |
| 239 | Bullish |
PAXG/USDT | $4,146.65 | $0 | 06:57:12 06/11/2026 |
| 240 |  Flipster |
PAXG/USDT | $3,989.21 | $0 | 06:57:16 06/11/2026 |
| 241 | LeveX |
PAXG/USDT | $3,939.57 | $0 | 07:00:07 06/11/2026 |
| 242 |  Variational |
PAXG/USDC | $4,075.29 | $0 | 07:00:16 06/11/2026 |
| 243 |  Bullbit |
PAXG/USDC | $4,077.83 | $0 | 07:00:17 06/11/2026 |
| 244 |  Revolut (UK) |
PAXG/GBP | $4,082.68 | $0 | 07:00:11 06/11/2026 |
| 245 | Revolut (UK) |
PAXG/USD | $4,069.60 | $0 | 07:00:11 06/11/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/11/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,995,450 với tỷ giá $4,072.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.