
Thị trường PAX Gold (PAXG)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PAXG/USDT | $3,327.18 | $7,466,042,214 | 07:57:09 11/05/2025 |
2 | ![]() |
PAXG/USDT | $3,328.14 | $24,221,129 | 07:57:17 11/05/2025 |
3 | ![]() |
PAXG/USDT | $3,329.21 | $21,382,116 | 07:54:16 11/05/2025 |
4 | ![]() |
PAXG/USDT | $3,335.52 | $14,440,815 | 07:54:16 11/05/2025 |
5 | ![]() |
PAXG/USDT | $3,330.25 | $12,433,797 | 08:00:17 11/05/2025 |
6 | ![]() |
PAXG/USDT | $3,329.02 | $11,293,857 | 08:00:12 11/05/2025 |
7 | ![]() |
PAXG/USDT | $3,329.85 | $9,486,234 | 08:00:15 11/05/2025 |
8 | ![]() |
PAXG/USDT | $3,327.46 | $7,197,477 | 07:56:54 11/05/2025 |
9 | ![]() |
PAXG/USDT | $3,329.18 | $6,760,075 | 08:00:10 11/05/2025 |
10 | ![]() |
PAXG/USDT | $3,328.09 | $5,783,893 | 08:00:13 11/05/2025 |
11 | ![]() |
PAXG/USDT | $3,328.14 | $5,764,174 | 07:57:17 11/05/2025 |
12 | ![]() |
PAXG/USDT | $3,328.15 | $5,039,146 | 07:57:18 11/05/2025 |
13 | ![]() |
PAXG/USDT | $3,329.12 | $4,353,485 | 07:57:16 11/05/2025 |
14 | ![]() |
PAXG/USDT | $3,328.18 | $3,570,928 | 08:00:09 11/05/2025 |
15 | ![]() |
PAXG/USDT | $3,328.09 | $3,471,108 | 08:00:10 11/05/2025 |
16 | ![]() |
PAXG/USDT | $3,328.09 | $3,471,108 | 08:00:08 11/05/2025 |
17 | ![]() |
PAXG/USDT | $3,330.14 | $3,449,885 | 07:57:17 11/05/2025 |
18 | ![]() |
PAXG/USDT | $3,329.01 | $2,876,650 | 07:45:08 11/05/2025 |
19 | ![]() |
PAXG/USDT | $3,331.03 | $2,791,278 | 07:54:17 11/05/2025 |
20 | ![]() |
PAXG/USDT | $3,330.14 | $2,790,162 | 07:57:16 11/05/2025 |
21 | ![]() |
PAXG/USDT | $3,329.65 | $2,712,532 | 07:54:16 11/05/2025 |
22 | ![]() |
PAXG/USDT | $3,329.40 | $2,558,398 | 07:48:15 11/05/2025 |
23 | ![]() |
PAXG/USDT | $3,324.51 | $2,446,315 | 07:45:11 11/05/2025 |
24 | ![]() |
PAXG/USDT | $3,329.84 | $2,397,665 | 07:57:19 11/05/2025 |
25 | ![]() |
PAXG/USDT | $3,328.22 | $2,228,429 | 07:57:16 11/05/2025 |
26 | ![]() |
PAXG/USD | $3,329.00 | $1,966,763 | 07:57:16 11/05/2025 |
27 | ![]() |
PAXG/WETH | $3,331.98 | $1,913,209 | 07:57:23 11/05/2025 |
28 | ![]() |
PAXG/USDT | $3,327.88 | $1,884,457 | 07:57:11 11/05/2025 |
29 | ![]() |
PAXG/USDT | $3,331.03 | $1,357,202 | 07:54:17 11/05/2025 |
30 | ![]() |
PAXG/USDT | $3,326.76 | $1,079,120 | 07:57:08 11/05/2025 |
31 | ![]() |
PAXG/USDT | $3,327.71 | $1,053,849 | 07:57:10 11/05/2025 |
32 | ![]() |
PAXG/USDC | $3,333.24 | $997,472 | 08:00:50 11/05/2025 |
33 | ![]() |
PAXG/USDT | $3,327.76 | $899,370 | 07:57:08 11/05/2025 |
34 | ![]() |
PAXG/USDT | $3,328.57 | $898,873 | 07:57:16 11/05/2025 |
35 | ![]() |
PAXG/USDT | $3,325.91 | $872,014 | 07:57:08 11/05/2025 |
36 | ![]() |
PAXG/USDC | $3,325.81 | $861,365 | 07:44:59 11/05/2025 |
37 | ![]() |
PAXG/USDT | $3,327.76 | $840,367 | 07:59:31 11/05/2025 |
38 | ![]() |
PAXG/USDT | $3,326.84 | $819,897 | 07:57:09 11/05/2025 |
39 | ![]() |
PAXG/USDT | $3,327.76 | $771,364 | 07:51:22 11/05/2025 |
40 | ![]() |
PAXG/USDT | $3,327.18 | $767,070 | 07:57:12 11/05/2025 |
41 | ![]() |
PAXG/USDT | $3,327.76 | $722,386 | 07:57:10 11/05/2025 |
42 | ![]() |
PAXG/USD | $3,329.90 | $696,944 | 08:03:16 11/05/2025 |
43 | ![]() |
PAXG/USDT | $3,327.06 | $671,512 | 07:56:54 11/05/2025 |
44 | ![]() |
PAXG/USDT | $3,327.76 | $647,396 | 07:48:07 11/05/2025 |
45 | ![]() |
PAXG/TRY | $3,301.42 | $634,206 | 07:56:54 11/05/2025 |
46 | ![]() |
PAXG/USDT | $3,328.15 | $624,221 | 07:57:17 11/05/2025 |
47 | ![]() |
PAXG/USDT | $3,328.26 | $595,702 | 07:54:20 11/05/2025 |
48 | ![]() |
PAXG/USDT | $3,328.04 | $583,166 | 08:00:11 11/05/2025 |
49 | ![]() |
PAXG/USDT | $3,326.88 | $550,006 | 07:57:12 11/05/2025 |
50 | ![]() |
PAXG/USD | $3,326.78 | $529,388 | 07:59:54 11/05/2025 |
51 | ![]() |
PAXG/TRY | $3,300.98 | $488,486 | 07:57:07 11/05/2025 |
52 | ![]() |
PAXG/USDT | $3,327.90 | $484,871 | 07:57:11 11/05/2025 |
53 | ![]() |
PAXG/USDT | $3,328.94 | $462,036 | 08:00:09 11/05/2025 |
54 | ![]() |
PAXG/USDT | $3,327.40 | $409,449 | 07:57:08 11/05/2025 |
55 | ![]() |
PAXG/USDT | $3,327.53 | $389,620 | 07:56:53 11/05/2025 |
56 | ![]() |
PAXG/USDT | $3,328.02 | $363,549 | 08:00:08 11/05/2025 |
57 | ![]() |
PAXG/USDT | $3,328.04 | $360,686 | 08:00:09 11/05/2025 |
58 | ![]() |
PAXG/USDC | $3,330.34 | $359,746 | 08:00:16 11/05/2025 |
59 | ![]() |
PAXG/USDT | $3,329.52 | $285,161 | 08:00:08 11/05/2025 |
60 | ![]() |
PAXG/USDT | $3,317.02 | $271,964 | 08:00:09 11/05/2025 |
61 | ![]() |
PAXG/BTC | $3,327.05 | $270,358 | 07:56:54 11/05/2025 |
62 | ![]() |
PAXG/USD | $3,339.89 | $243,578 | 07:56:26 11/05/2025 |
63 | ![]() |
PAXG/USDT | $3,327.14 | $227,758 | 07:57:17 11/05/2025 |
64 | ![]() |
PAXG/USDT | $3,328.19 | $219,167 | 07:48:08 11/05/2025 |
65 | ![]() |
PAXG/USD | $3,329.78 | $216,483 | 08:00:16 11/05/2025 |
66 | ![]() |
PAXG/USDT | $3,329.80 | $216,357 | 07:57:16 11/05/2025 |
67 | ![]() |
PAXG/USDT | $3,333.91 | $212,561 | 07:57:07 11/05/2025 |
68 | ![]() |
PAXG/XBT | $3,335.20 | $208,492 | 07:59:54 11/05/2025 |
69 | ![]() |
PAXG/USDC | $3,329.20 | $178,506 | 07:56:54 11/05/2025 |
70 | ![]() |
PAXG/USDT | $3,327.63 | $170,706 | 08:00:11 11/05/2025 |
71 | ![]() |
PAXG/USDT | $3,329.04 | $158,762 | 07:54:17 11/05/2025 |
72 | ![]() |
PAXG/XAUt | $3,325.70 | $146,086 | 07:22:59 11/05/2025 |
73 | ![]() |
PAXG/USDC | $3,340.16 | $140,211 | 07:40:59 11/05/2025 |
74 | ![]() |
PAXG/USDT | $3,328.61 | $136,301 | 07:57:07 11/05/2025 |
75 | ![]() |
PAXG/USDT | $3,322.71 | $134,885 | 07:57:09 11/05/2025 |
76 | ![]() |
PAXG/USD | $3,326.78 | $132,446 | 08:00:11 11/05/2025 |
77 | ![]() |
PAXG/USDT | $3,328.01 | $119,403 | 07:57:10 11/05/2025 |
78 | ![]() |
PAXG/USDC | $3,329.20 | $100,631 | 08:03:15 11/05/2025 |
79 | ![]() |
PAXG/KRW | $3,318.32 | $97,042.45 | 07:59:53 11/05/2025 |
80 | ![]() |
PAXG/USD | $3,328.40 | $90,977.63 | 07:57:07 11/05/2025 |
81 | ![]() |
PAXG/TRY | $3,299.46 | $88,470.10 | 07:57:16 11/05/2025 |
82 | ![]() |
PAXG/USDT | $3,328.46 | $82,798.73 | 07:54:11 11/05/2025 |
83 | ![]() |
PAXG/USDT | $3,328.31 | $80,234.69 | 07:57:07 11/05/2025 |
84 | ![]() |
PAXG/USDT | $3,323.08 | $79,333.18 | 07:57:16 11/05/2025 |
85 | ![]() |
PAXG/USDT | $3,327.91 | $68,311.78 | 07:57:11 11/05/2025 |
86 | ![]() |
PAXG/USD | $3,333.90 | $64,440.16 | 07:59:23 11/05/2025 |
87 | ![]() |
PAXG/USDT | $3,327.91 | $56,129.81 | 07:57:07 11/05/2025 |
88 | ![]() |
PAXG/XAUt | $3,338.56 | $44,105.34 | 06:16:11 11/05/2025 |
89 | ![]() |
PAXG/EUR | $3,324.72 | $38,522.55 | 07:59:54 11/05/2025 |
90 | ![]() |
PAXG/ETH | $3,352.58 | $37,259.71 | 07:59:54 11/05/2025 |
91 | ![]() |
PAXG/BTC | $3,326.46 | $33,689.37 | 07:57:10 11/05/2025 |
92 | ![]() |
PAXG/USDC | $3,328.12 | $26,347.97 | 07:57:10 11/05/2025 |
93 | ![]() |
PAXG/USD | $3,326.76 | $24,197.28 | 07:48:20 11/05/2025 |
94 | ![]() |
PAXG/USDT | $3,327.91 | $23,838.46 | 07:57:09 11/05/2025 |
95 | ![]() |
PAXG/USDT | $3,349.17 | $22,190.86 | 07:54:07 11/05/2025 |
96 | ![]() |
PAXG/USDT | $3,328.04 | $18,024.14 | 08:00:09 11/05/2025 |
97 | ![]() |
PAXG/CBBTC | $3,337.87 | $17,349.06 | 07:22:59 11/05/2025 |
98 | ![]() |
PAXG/USD | $3,352.57 | $14,708.24 | 07:59:54 11/05/2025 |
99 | ![]() |
PAXG/USD | $3,328.00 | $12,237.57 | 08:00:25 11/05/2025 |
100 | ![]() |
PAXG/USDT | $3,331.86 | $11,101.41 | 07:59:53 11/05/2025 |
101 | ![]() |
PAXG/XAUt | $3,317.32 | $10,486.38 | 01:23:23 11/05/2025 |
102 | ![]() |
PAXG/BTC | $3,336.47 | $10,208.90 | 07:56:53 11/05/2025 |
103 | ![]() |
PAXG/EUR | $3,324.72 | $9,641.21 | 08:00:11 11/05/2025 |
104 | ![]() |
PAXG/USDC | $3,336.55 | $8,877.51 | 04:32:35 11/05/2025 |
105 | ![]() |
PAXG/BTC | $3,318.52 | $8,387.34 | 08:00:09 11/05/2025 |
106 | ![]() |
PAXG/USDT | $3,326.90 | $8,256.93 | 07:57:08 11/05/2025 |
107 | ![]() |
PAXG/INR | $3,219.66 | $5,968.07 | 08:00:12 11/05/2025 |
108 | ![]() |
PAXG/THB | $3,276.49 | $5,621.26 | 08:00:09 11/05/2025 |
109 | ![]() |
WBTC/PAXG | $104,856 | $5,275.14 | 07:05:59 11/05/2025 |
110 | ![]() |
PAXG/IDR | $3,338.50 | $5,126.28 | 08:00:18 11/05/2025 |
111 | ![]() |
PAXG/USDT | $3,328.02 | $5,126.28 | 08:00:18 11/05/2025 |
112 | ![]() |
PAXG/USDT | $3,329.03 | $5,119.23 | 07:54:21 11/05/2025 |
113 | ![]() |
PAXG/IDR | $3,324.31 | $4,286.48 | 07:59:54 11/05/2025 |
114 | ![]() |
PAXG/BRL | $3,343.39 | $2,466.03 | 07:57:09 11/05/2025 |
115 | ![]() |
PAXG/XAUt | $3,300.10 | $2,114.82 | 09:38:35 09/05/2025 |
116 | ![]() |
PAXG/USDT | $3,329.91 | $1,635.02 | 07:59:53 11/05/2025 |
117 | ![]() |
PAXG/TRY | $3,309.68 | $1,358.36 | 07:57:11 11/05/2025 |
118 | ![]() |
PAXG/USDT | $3,329.18 | $1,284.71 | 08:00:12 11/05/2025 |
119 | ![]() |
PAXG/KRW | $3,305.42 | $1,222.20 | 07:57:10 11/05/2025 |
120 | ![]() |
USDC/PAXG | $0.9999 | $999.89 | 20:24:08 02/01/2025 |
121 | ![]() |
PAXG/USDT | $3,337.16 | $467.88 | 07:57:16 11/05/2025 |
122 | ![]() |
PAXG/USDC | $3,334.58 | $326.67 | 08:03:17 11/05/2025 |
123 | ![]() |
PAXG/ETH | $4,736.38 | $182.97 | 08:00:09 11/05/2025 |
124 | ![]() |
PAXG/BTC | $3,688.93 | $142.51 | 08:00:09 11/05/2025 |
125 | ![]() |
PAXG/KRW | $3,295.39 | $112.88 | 07:58:23 11/05/2025 |
126 | ![]() |
PAXG/INR | $3,252.10 | $81.41 | 08:00:09 11/05/2025 |
127 | ![]() |
PAXG/USD | $3,328.90 | $75.44 | 07:51:09 11/05/2025 |
128 | ![]() |
PAXG/BRL | $3,374.19 | $66.81 | 07:57:07 11/05/2025 |
129 | ![]() |
PAXG/USK | $3,617.58 | $42.31 | 07:57:09 11/05/2025 |
130 | ![]() |
PAXG/axlUSDC | $3,606.84 | $39.41 | 07:57:09 11/05/2025 |
131 | ![]() |
PAXG/USDT | $3,338.91 | $31.10 | 07:51:09 11/05/2025 |
132 | ![]() |
PAXG/DAI | $2,155.75 | $26.98 | 08:00:09 11/05/2025 |
133 | ![]() |
PAXG/EUR | $3,334.08 | $21.29 | 07:51:09 11/05/2025 |
134 | ![]() |
PAXG/USDT | $1,794.38 | $20.95 | 08:00:09 11/05/2025 |
135 | ![]() |
PAXG/USDC | $3,386.32 | $17.98 | 08:00:09 11/05/2025 |
136 | ![]() |
PAXG/USD | $3,320.21 | $3.32 | 07:57:11 11/05/2025 |
137 | ![]() |
PAXG/INR | $2,294.74 | $3.25 | 08:00:09 11/05/2025 |
138 | ![]() |
PAXG/USDT | $2,010.11 | $0.6253 | 08:00:09 11/05/2025 |
139 | ![]() |
PAXG/BTC | $3,133.90 | $0 | 07:57:07 11/05/2025 |
140 | ![]() |
PAXG/USDT | $3,340.75 | $0 | 07:57:07 11/05/2025 |
141 | ![]() |
PAXG/USDT | $3,357.01 | $0 | 08:00:09 11/05/2025 |
142 | ![]() |
PAXG/USDC | $3,328.59 | $0 | 08:00:50 11/05/2025 |
143 | ![]() |
PAXG/INR | $3,136.67 | $0 | 07:48:12 11/05/2025 |
144 | ![]() |
PAXG/USDT | $3,330.18 | $0 | 07:48:12 11/05/2025 |
145 | ![]() |
PAXG/BRL | $2,655.06 | $0 | 07:57:09 11/05/2025 |
146 | ![]() |
PAXG/USDT | $3,341.02 | $0 | 08:00:09 11/05/2025 |
147 | ![]() |
PAXG/USDT | $3,327.07 | $0 | 07:54:11 11/05/2025 |
148 | ![]() |
PAXG/USD | $3,327.59 | $0 | 08:00:16 11/05/2025 |
149 | ![]() |
PAXG/MNTA | $119,229,565,872 | $0 | 07:57:09 11/05/2025 |
150 | ![]() |
PAXG/VNDC | $3,334.09 | $0 | 08:00:12 11/05/2025 |
151 | ![]() |
PAXG/USD | $3,330.50 | $0 | 08:00:20 11/05/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:09 11/05/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,466,042,214 với tỷ giá $3,327.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.