PAX Gold PAXG
Xếp hạng #32
13:23:00 12/02/2026
Giá PAX Gold (PAXG)
$5,071.44 0.25%
0.07556 BTC
132,917,453 VND
Thấp: $5,048.43
Cao: $5,124.40
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,077.50 | $670,099,943 | 13:00:15 12/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,075.85 | $296,954,049 | 12:54:16 12/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $5,076.17 | $221,063,316 | 12:57:17 12/02/2026 |
| 4 |  Ju.com |
PAXG/USDT | $5,046.13 | $184,831,566 | 09:36:16 10/02/2026 |
| 5 |  OrangeX |
PAXG/USDT | $5,076.37 | $180,411,837 | 12:57:15 12/02/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $5,077.82 | $147,715,051 | 13:00:17 12/02/2026 |
| 7 |  MEXC |
PAXG/USDT | $5,076.92 | $143,863,245 | 12:57:16 12/02/2026 |
| 8 |  CoinW |
PAXG/USDT | $5,076.57 | $138,860,058 | 12:57:15 12/02/2026 |
| 9 |  BVOX |
PAXG/USDT | $5,076.20 | $118,617,930 | 12:57:15 12/02/2026 |
| 10 |  Top.one |
PAXG/USDT | $5,067.88 | $115,523,240 | 13:03:16 12/02/2026 |
| 11 | Binance |
PAXG/USDT | $5,079.12 | $78,451,047 | 12:56:54 12/02/2026 |
| 12 |  BiKing |
PAXG/USDT | $5,080.24 | $77,725,336 | 13:00:08 12/02/2026 |
| 13 |  Batonex |
PAXG/USDT | $5,077.82 | $67,725,229 | 13:00:16 12/02/2026 |
| 14 |  Paradex |
PAXG/USD | $5,073.58 | $55,129,111 | 13:03:15 12/02/2026 |
| 15 |  Toobit |
PAXG/USDT | $5,076.16 | $49,873,771 | 12:57:16 12/02/2026 |
| 16 |  WHXEX |
PAXG/USDT | $5,078.90 | $43,735,825 | 13:00:10 12/02/2026 |
| 17 |  BitMart |
PAXG/USDT | $5,077.31 | $43,520,165 | 12:57:15 12/02/2026 |
| 18 |  NovaEx |
PAXG/USDT | $5,077.84 | $43,002,342 | 13:00:16 12/02/2026 |
| 19 |  Backpack Exchange |
PAXG/USDC | $5,078.00 | $42,579,896 | 12:57:16 12/02/2026 |
| 20 |  WhiteBIT |
PAXG/USDT | $5,078.61 | $39,690,408 | 12:57:15 12/02/2026 |
| 21 |  4E |
PAXG/USDT | $5,078.26 | $38,844,218 | 12:54:09 12/02/2026 |
| 22 |  BTCC |
PAXG/USDT | $5,077.44 | $37,513,037 | 12:57:16 12/02/2026 |
| 23 |  Echobit |
PAXG/USDT | $5,076.18 | $36,122,206 | 12:57:16 12/02/2026 |
| 24 |  Bybit |
PAXG/USDT | $5,077.05 | $32,061,417 | 12:54:16 12/02/2026 |
| 25 |  Bitrue |
PAXG/USDT | $5,075.98 | $31,594,515 | 12:57:16 12/02/2026 |
| 26 |  LBank |
PAXG/USDT | $5,078.92 | $30,729,592 | 12:57:08 12/02/2026 |
| 27 |  ZKE |
PAXG/USDT | $5,080.07 | $26,239,472 | 13:00:15 12/02/2026 |
| 28 |  BitradeX |
PAXG/USDT | $5,076.24 | $24,722,097 | 12:57:15 12/02/2026 |
| 29 |  CZR Exchange |
PAXG/USDT | $5,075.65 | $21,999,534 | 12:54:15 12/02/2026 |
| 30 |  Ourbit |
PAXG/USDT | $5,078.28 | $21,720,081 | 12:57:15 12/02/2026 |
| 31 |  Hyperliquid |
PAXG/USD | $5,078.53 | $21,623,679 | 12:57:26 12/02/2026 |
| 32 | Ourbit |
PAXG/USDT | $5,077.91 | $20,639,100 | 12:54:08 12/02/2026 |
| 33 |  YUBIT |
PAXG/USDT | $5,078.63 | $20,508,808 | 12:57:07 12/02/2026 |
| 34 |  EagleX |
PAXG/USDT | $5,080.30 | $20,501,685 | 13:00:10 12/02/2026 |
| 35 |  BingX |
PAXG/USDT | $5,077.92 | $18,382,128 | 12:57:16 12/02/2026 |
| 36 | CoinW |
PAXG/USDT | $5,077.01 | $16,473,325 | 12:54:09 12/02/2026 |
| 37 | WhiteBIT |
PAXG/USDT | $5,076.80 | $16,006,232 | 12:57:07 12/02/2026 |
| 38 |  Aivora Exchange |
PAXG/USDT | $5,077.63 | $14,616,513 | 13:00:17 12/02/2026 |
| 39 | BitradeX |
PAXG/USDT | $5,078.58 | $14,548,157 | 12:57:07 12/02/2026 |
| 40 |  BitbabyExchange |
PAXG/USDT | $5,075.55 | $14,450,611 | 12:54:16 12/02/2026 |
| 41 |  ApeX Omni |
PAXG/USDT | $5,065.03 | $14,430,129 | 13:03:15 12/02/2026 |
| 42 | Toobit |
PAXG/USDT | $5,078.61 | $13,987,217 | 12:57:08 12/02/2026 |
| 43 |  PrimeXBT |
PAXG/USDT | $5,070.21 | $13,816,327 | 13:03:16 12/02/2026 |
| 44 |  Grvt |
PAXG/USDT | $5,076.40 | $13,511,866 | 13:00:16 12/02/2026 |
| 45 |  KCEX |
PAXG/USDT | $5,076.16 | $12,447,774 | 12:57:15 12/02/2026 |
| 46 |  Bitget |
PAXG/USDT | $5,074.78 | $11,973,897 | 12:54:16 12/02/2026 |
| 47 |  Cofinex |
PAXG/USDT | $5,074.39 | $11,883,861 | 13:00:17 12/02/2026 |
| 48 |  Bitunix |
PAXG/USDT | $5,075.04 | $11,277,205 | 12:54:19 12/02/2026 |
| 49 |  TruBit Pro Exchange |
PAXG/USDT | $5,077.98 | $11,208,545 | 13:00:15 12/02/2026 |
| 50 |  Lighter |
PAXG/USDC | $5,079.16 | $10,493,633 | 13:00:15 12/02/2026 |
| 51 |  WEEX |
PAXG/USDT | $5,078.60 | $10,045,396 | 12:57:09 12/02/2026 |
| 52 | YUBIT |
PAXG/USDT | $5,076.28 | $9,841,121 | 12:57:15 12/02/2026 |
| 53 | EagleX |
PAXG/USDT | $5,077.69 | $9,688,640 | 13:00:15 12/02/2026 |
| 54 |  Zoomex |
PAXG/USDT | $5,078.28 | $9,615,663 | 12:57:19 12/02/2026 |
| 55 |  AscendEX |
PAXG/USDT | $5,077.96 | $8,925,327 | 12:57:15 12/02/2026 |
| 56 |  Kraken |
PAXG/USD | $5,077.45 | $8,313,481 | 12:59:57 12/02/2026 |
| 57 |  Gate |
PAXG/USDT | $5,079.46 | $8,299,251 | 12:56:54 12/02/2026 |
| 58 | Bitrue |
PAXG/USDT | $5,078.93 | $8,171,983 | 12:57:12 12/02/2026 |
| 59 | BTCC |
PAXG/USDT | $5,076.88 | $7,845,947 | 12:57:08 12/02/2026 |
| 60 |  Azbit |
PAXG/USDT | $5,076.88 | $7,684,030 | 12:57:07 12/02/2026 |
| 61 | Bitunix |
PAXG/USDT | $5,078.60 | $7,347,900 | 12:57:11 12/02/2026 |
| 62 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,080.30 | $7,313,470 | 12:36:11 12/02/2026 |
| 63 |  KTX |
PAXG/USDT | $5,080.30 | $7,308,742 | 13:00:10 12/02/2026 |
| 64 | Gate |
PAXG/USDT | $5,073.66 | $7,236,300 | 12:54:19 12/02/2026 |
| 65 |  Hotcoin |
PAXG/USDT | $5,077.92 | $6,959,117 | 12:58:01 12/02/2026 |
| 66 |  EdgeX |
PAXG/USD | $5,070.41 | $6,718,717 | 13:03:15 12/02/2026 |
| 67 | Binance |
PAXG/USDC | $5,078.90 | $5,918,266 | 12:56:54 12/02/2026 |
| 68 |  Hibt |
PAXG/USDT | $5,079.19 | $5,807,951 | 12:57:11 12/02/2026 |
| 69 |  MGBX |
PAXG/USDT | $5,080.08 | $5,636,419 | 13:00:08 12/02/2026 |
| 70 |  KuCoin |
PAXG/USDT | $5,078.16 | $5,626,329 | 12:54:54 12/02/2026 |
| 71 | BingX |
PAXG/USDT | $5,073.65 | $5,576,784 | 12:51:07 12/02/2026 |
| 72 | Hotcoin |
PAXG/USDT | $5,076.17 | $5,548,166 | 12:57:20 12/02/2026 |
| 73 |  Coinbase Exchange |
PAXG/USD | $5,079.90 | $5,251,912 | 12:56:29 12/02/2026 |
| 74 |  CEEX exchange |
PAXG/USDT | $5,073.59 | $5,200,346 | 13:00:08 12/02/2026 |
| 75 |  Pionex |
PAXG/USDT | $5,078.60 | $5,051,022 | 12:57:09 12/02/2026 |
| 76 |  BitTap |
PAXG/USDT | $5,077.89 | $4,979,751 | 13:00:18 12/02/2026 |
| 77 | KuCoin |
PAXG/USDT | $5,078.05 | $4,929,843 | 12:54:18 12/02/2026 |
| 78 | Binance |
PAXG/BTC | $5,080.36 | $4,802,738 | 12:56:54 12/02/2026 |
| 79 | Ju.com |
PAXG/USDT | $5,077.45 | $4,712,662 | 12:54:12 12/02/2026 |
| 80 |  YEX |
PAXG/USDT | $5,077.92 | $4,594,572 | 13:00:17 12/02/2026 |
| 81 |  Coinlocally |
PAXG/USDT | $5,079.05 | $4,578,115 | 13:00:17 12/02/2026 |
| 82 | Pionex |
PAXG/USDT | $5,076.57 | $4,440,293 | 12:57:16 12/02/2026 |
| 83 |  Picol |
PAXG/USDT | $5,080.31 | $4,426,868 | 13:00:07 12/02/2026 |
| 84 |  BYDFi |
PAXG/USDT | $5,077.41 | $4,008,718 | 12:54:08 12/02/2026 |
| 85 |  Deribit |
PAXG/USDC | $5,076.19 | $3,834,396 | 12:54:50 12/02/2026 |
| 86 | KCEX |
PAXG/USDT | $5,079.28 | $3,822,581 | 12:57:07 12/02/2026 |
| 87 |  OKX |
PAXG/USDT | $5,079.11 | $2,871,455 | 12:56:53 12/02/2026 |
| 88 | Binance |
PAXG/TRY | $5,080.11 | $2,865,476 | 12:56:54 12/02/2026 |
| 89 |  Phemex |
PAXG/USDT | $5,088.27 | $2,801,560 | 12:57:08 12/02/2026 |
| 90 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,079.19 | $2,658,131 | 12:55:47 12/02/2026 |
| 91 | Kraken |
PAXG/XBT | $5,082.58 | $2,595,187 | 12:59:57 12/02/2026 |
| 92 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,080.34 | $2,469,909 | 11:58:11 12/02/2026 |
| 93 | Bitget |
PAXG/USDT | $5,077.32 | $2,395,063 | 12:54:09 12/02/2026 |
| 94 | BitbabyExchange |
PAXG/USDT | $5,077.41 | $2,383,683 | 12:54:12 12/02/2026 |
| 95 |  DigiFinex |
PAXG/USDT | $5,077.38 | $2,334,503 | 12:57:13 12/02/2026 |
| 96 |  Binance TR |
PAXG/TRY | $5,079.99 | $2,183,594 | 12:57:08 12/02/2026 |
| 97 |  Niza.io |
PAXG/USD | $5,075.35 | $2,082,726 | 12:54:11 12/02/2026 |
| 98 |  B2Z Exchange |
PAXG/USD | $5,078.14 | $1,814,861 | 13:00:15 12/02/2026 |
| 99 |  GroveX |
PAXG/USDT | $5,077.49 | $1,763,346 | 13:00:08 12/02/2026 |
| 100 |  BITmarkets |
PAXG/USDT | $5,074.93 | $1,726,339 | 13:00:15 12/02/2026 |
| 101 |  Cryptomus |
PAXG/USDT | $5,079.13 | $1,721,288 | 12:57:12 12/02/2026 |
| 102 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,077.92 | $1,550,224 | 11:23:11 12/02/2026 |
| 103 |  LeveX |
PAXG/USDT | $5,079.30 | $1,531,311 | 13:00:16 12/02/2026 |
| 104 | Kraken |
PAXG/EUR | $5,077.77 | $1,485,152 | 12:59:57 12/02/2026 |
| 105 |  Crypto.com Exchange |
PAXG/USD | $5,073.15 | $1,432,243 | 12:51:18 12/02/2026 |
| 106 |  Bitop |
PAXG/USDT | $5,079.95 | $1,249,666 | 13:00:16 12/02/2026 |
| 107 |  Uniswap v2 |
PAXG/WETH | $5,069.48 | $1,248,068 | 12:34:23 12/02/2026 |
| 108 |  Biconomy.com |
PAXG/USDT | $5,078.60 | $1,184,634 | 12:57:12 12/02/2026 |
| 109 |  Fluid (Ethereum) |
PAXG/XAUt | $5,066.88 | $1,086,614 | 04:59:35 12/02/2026 |
| 110 | BitMart |
PAXG/USDT | $5,078.25 | $951,300 | 12:57:08 12/02/2026 |
| 111 |  Pacifica |
PAXG/USD | $5,070.56 | $942,038 | 13:03:15 12/02/2026 |
| 112 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,077.16 | $932,356 | 12:36:11 12/02/2026 |
| 113 | Phemex |
PAXG/USDT | $5,075.28 | $894,397 | 12:57:17 12/02/2026 |
| 114 | TruBit Pro Exchange |
PAXG/USDT | $5,080.33 | $880,830 | 13:00:07 12/02/2026 |
| 115 | BVOX |
PAXG/USDT | $5,078.59 | $785,968 | 12:57:08 12/02/2026 |
| 116 | Crypto.com Exchange |
PAXG/USD | $5,078.48 | $695,462 | 12:54:08 12/02/2026 |
| 117 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,075.18 | $647,018 | 12:34:23 12/02/2026 |
| 118 |  SunX |
PAXG/USDT | $5,061.13 | $600,062 | 13:03:15 12/02/2026 |
| 119 | Bitrue |
PAXG/USDC | $5,079.11 | $560,654 | 12:57:12 12/02/2026 |
| 120 |  Drift Protocol |
PAXG/USDC | $5,079.13 | $507,669 | 13:03:15 12/02/2026 |
| 121 | MEXC |
PAXG/USDC | $5,076.71 | $468,085 | 12:57:16 12/02/2026 |
| 122 | Azbit |
PAXG/BTC | $5,077.25 | $458,383 | 12:57:07 12/02/2026 |
| 123 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,053.57 | $445,486 | 08:12:35 12/02/2026 |
| 124 |  Bullish |
PAXG/USDC | $5,076.82 | $438,389 | 12:54:09 12/02/2026 |
| 125 |  Bithumb |
PAXG/KRW | $5,164.28 | $390,399 | 12:59:54 12/02/2026 |
| 126 |  Binance TH |
PAXG/USDT | $5,078.60 | $387,375 | 12:57:07 12/02/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $5,079.08 | $381,969 | 12:57:12 12/02/2026 |
| 128 |  BtcTurk | Kripto |
PAXG/USDT | $5,080.33 | $377,613 | 12:59:53 12/02/2026 |
| 129 | WhiteBIT |
PAXG/USDC | $5,076.63 | $373,481 | 12:57:07 12/02/2026 |
| 130 | Niza.io |
PAXG/EUR | $5,076.32 | $373,419 | 12:54:11 12/02/2026 |
| 131 |  Bitso |
PAXG/USD | $5,078.50 | $371,605 | 12:59:53 12/02/2026 |
| 132 | KuCoin |
PAXG/BTC | $5,076.26 | $332,940 | 12:54:54 12/02/2026 |
| 133 | BtcTurk | Kripto |
PAXG/TRY | $5,078.41 | $325,137 | 12:59:53 12/02/2026 |
| 134 |  Tothemoon |
PAXG/USDT | $5,072.28 | $322,282 | 12:57:12 12/02/2026 |
| 135 |  Tokpie |
PAXG/USDT | $5,078.68 | $285,656 | 13:00:07 12/02/2026 |
| 136 |  Blynex |
PAXG/USDT | $5,079.42 | $282,350 | 12:54:12 12/02/2026 |
| 137 |  HTX |
PAXG/USDT | $5,077.32 | $276,932 | 12:57:16 12/02/2026 |
| 138 |  Coinbase International Exchange |
PAXG/USDC | $5,068.08 | $253,440 | 13:03:15 12/02/2026 |
| 139 |  Dex-Trade |
PAXG/USDT | $5,079.56 | $251,311 | 12:57:21 12/02/2026 |
| 140 |  Bitazza |
PAXG/USDT | $5,064.34 | $241,879 | 13:00:08 12/02/2026 |
| 141 |  ONUS Pro |
PAXG/USDT | $5,077.90 | $237,498 | 13:00:16 12/02/2026 |
| 142 |  Gemini |
PAXG/USD | $5,118.00 | $231,782 | 12:59:54 12/02/2026 |
| 143 | Backpack Exchange |
PAXG/USDC | $5,076.16 | $201,970 | 12:57:11 12/02/2026 |
| 144 | Binance |
PAXG/USD1 | $5,077.21 | $162,727 | 12:56:42 12/02/2026 |
| 145 |  Tokocrypto |
PAXG/USDT | $5,078.60 | $147,023 | 12:57:12 12/02/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,077.27 | $140,159 | 12:55:11 12/02/2026 |
| 147 | ONUS Pro |
PAXG/VNDC | $5,265.25 | $134,278 | 13:00:16 12/02/2026 |
| 148 | LeveX |
PAXG/USDT | $5,080.04 | $120,839 | 13:00:09 12/02/2026 |
| 149 | AscendEX |
PAXG/USDT | $5,061.89 | $119,871 | 12:57:08 12/02/2026 |
| 150 |  Curve (Ethereum) |
PAXG/XAUt | $5,080.36 | $113,136 | 12:49:35 12/02/2026 |
| 151 | Kraken |
PAXG/ETH | $5,083.47 | $109,546 | 12:59:57 12/02/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,053.05 | $100,376 | 08:12:35 12/02/2026 |
| 153 |  CoinEx |
PAXG/USDT | $5,074.32 | $82,149.53 | 12:59:53 12/02/2026 |
| 154 |  CoinUp.io |
PAXG/USDT | $5,078.60 | $77,054.90 | 12:57:08 12/02/2026 |
| 155 | Cofinex |
PAXG/USDT | $5,080.20 | $71,407.16 | 13:00:11 12/02/2026 |
| 156 |  TRIV |
PAXG/IDR | $5,095.37 | $65,472.51 | 13:00:20 12/02/2026 |
| 157 | TRIV |
PAXG/USDT | $5,079.85 | $65,472.51 | 13:00:20 12/02/2026 |
| 158 |  BitGW Exchange |
PAXG/USDT | $5,066.15 | $59,760.75 | 13:00:07 12/02/2026 |
| 159 |  Binance.US |
PAXG/USDT | $5,066.34 | $59,749.92 | 12:59:53 12/02/2026 |
| 160 |  Indodax |
PAXG/IDR | $5,097.25 | $56,098.37 | 13:02:53 12/02/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,073.60 | $50,279.48 | 12:39:11 12/02/2026 |
| 162 | Crypto.com Exchange |
PAXG/USDT | $5,077.10 | $45,887.86 | 12:54:08 12/02/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,074.47 | $35,793.71 | 12:31:11 12/02/2026 |
| 164 |  Kanga Exchange |
PAXG/USDC | $5,084.91 | $32,982.40 | 12:54:08 12/02/2026 |
| 165 | Kanga Exchange |
PAXG/PLN | $5,072.29 | $31,514.86 | 12:54:08 12/02/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,076.82 | $24,998.78 | 12:36:11 12/02/2026 |
| 167 | ONUS Pro |
PAXG/VNDC | $5,079.99 | $20,918.12 | 13:00:10 12/02/2026 |
| 168 |  Mercado Bitcoin |
PAXG/BRL | $5,078.46 | $14,405.08 | 13:00:08 12/02/2026 |
| 169 |  Flipster |
PAXG/USDT | $5,093.79 | $13,579.13 | 13:00:15 12/02/2026 |
| 170 |  CoinDCX |
PAXG/INR | $5,478.86 | $11,937.89 | 12:57:12 12/02/2026 |
| 171 |  SmarDex |
PAXG/USDT | $5,044.11 | $11,335.16 | 16:03:07 10/02/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,568.93 | $10,338.43 | 12:17:35 12/02/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,858.17 | $8,733.30 | 08:38:35 12/02/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,967.86 | $8,034.04 | 12:34:11 12/02/2026 |
| 176 |  Coinone |
PAXG/KRW | $5,213.18 | $6,618.59 | 12:55:53 12/02/2026 |
| 177 |  ChangeNOW |
PAXG/BTC | $5,001.59 | $6,321.40 | 12:54:11 12/02/2026 |
| 178 |  Korbit |
PAXG/KRW | $5,181.86 | $5,337.02 | 12:54:11 12/02/2026 |
| 179 |  Orderly |
PAXG/USDC | $5,077.93 | $5,061.99 | 13:03:15 12/02/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,077.36 | $5,004.11 | 11:49:11 12/02/2026 |
| 181 | OKX |
PAXG/USD | $5,059.80 | $2,505.91 | 12:56:53 12/02/2026 |
| 182 |  DeriW |
PAXG/USDT | $5,067.65 | $1,698.73 | 13:03:16 12/02/2026 |
| 183 |  Bitlo |
PAXG/TRY | $5,085.26 | $1,669.78 | 12:57:08 12/02/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,073.49 | $1,483.21 | 11:58:35 12/02/2026 |
| 185 |  Vest Exchange |
PAXG/USD | $5,096.71 | $1,374.40 | 13:03:20 12/02/2026 |
| 186 | Tokocrypto |
PAXG/USDC | $5,078.71 | $1,321.52 | 12:57:12 12/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,096.11 | $1,031.45 | 11:31:11 12/02/2026 |
| 188 | CoinDCX |
PAXG/USDT | $5,079.80 | $1,011.98 | 12:57:12 12/02/2026 |
| 189 |  ZebPay |
PAXG/INR | $5,472.82 | $889.52 | 12:57:08 12/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,096.77 | $775.63 | 12:18:35 12/02/2026 |
| 191 | Bitazza |
PAXG/THB | $5,136.23 | $724.18 | 13:00:08 12/02/2026 |
| 192 |  EnclaveX |
PAXG/USD | $4,599.79 | $703.77 | 21:00:15 06/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,059.47 | $655.66 | 04:39:35 12/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,070.04 | $533.64 | 08:05:59 12/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,124.45 | $287.25 | 18:57:35 11/02/2026 |
| 197 |  LATOKEN |
PAXG/USDT | $4,013.31 | $183.79 | 13:54:08 09/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,070.48 | $128.86 | 12:53:59 12/02/2026 |
| 199 |  NovaDAX |
PAXG/BRL | $5,082.62 | $123.85 | 12:54:08 12/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,054.34 | $116.24 | 06:16:35 12/02/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,970.87 | $103.18 | 04:38:59 12/02/2026 |
| 202 |  WazirX |
PAXG/USDT | $5,022.49 | $88.30 | 13:03:11 12/02/2026 |
| 203 |  CEX.IO |
PAXG/USDC | $5,091.78 | $29.66 | 12:54:12 12/02/2026 |
| 204 | CEX.IO |
PAXG/EUR | $5,093.50 | $28.13 | 12:54:12 12/02/2026 |
| 205 |  Nonkyc.io Exchange |
PAXG/USDT | $4,919.99 | $24.55 | 13:00:10 12/02/2026 |
| 206 | CEX.IO |
PAXG/USD | $5,083.30 | $22.21 | 12:54:12 12/02/2026 |
| 207 |  Unocoin |
PAXG/INR | $2,263.08 | $22.08 | 12:57:14 12/02/2026 |
| 208 | Unocoin |
PAXG/USDT | $1,793.05 | $20.93 | 12:57:14 12/02/2026 |
| 209 | CEX.IO |
PAXG/USDT | $5,080.75 | $20.76 | 12:54:12 12/02/2026 |
| 210 |  HitBTC |
PAXG/BTC | $4,698.81 | $0 | 13:00:07 12/02/2026 |
| 211 | HitBTC |
PAXG/USDT | $4,996.72 | $0 | 13:00:07 12/02/2026 |
| 212 | ZebPay |
PAXG/USDT | $5,117.72 | $0 | 12:57:08 12/02/2026 |
| 213 |  Giottus |
PAXG/INR | $5,287.05 | $0 | 12:54:09 12/02/2026 |
| 214 | Giottus |
PAXG/USDT | $5,077.91 | $0 | 12:54:09 12/02/2026 |
| 215 |  Ripio |
PAXG/BRL | $2,783.93 | $0 | 12:57:07 12/02/2026 |
| 216 |  Gleec BTC |
PAXG/USDT | $4,996.72 | $0 | 13:00:08 12/02/2026 |
| 217 |  WOO X |
PAXG/USDT | $5,080.76 | $0 | 13:00:09 12/02/2026 |
| 218 |  Aster |
PAXG/USD | $5,075.39 | $0 | 12:54:15 12/02/2026 |
| 219 |  Dzengi.com |
PAXG/USD | $5,063.30 | $0 | 12:57:07 12/02/2026 |
| 220 |  ADEN |
PAXG/USDC | $5,077.95 | $0 | 13:03:42 12/02/2026 |
| 221 | ADEN |
PAXG/USDT | $5,069.24 | $0 | 13:03:42 12/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 12/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $670,099,943 với tỷ giá $5,077.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.