Tiền ảo: 36,296 Sàn giao dịch: 858 Vốn hóa: $3,920,598,437,609 Khối lượng (24h): $229,186,576,753 Thị phần: BTC: 58.3%, ETH: 13.0%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #65 08:44:00 14/10/2025
Giá PAX Gold (PAXG)
$4,159.33 2.63%
0.03629 BTC 112,601,399 VND
Thấp: $4,034.01 Cao: $4,164.46

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,143.35 $9,621,842,716 08:00:09 14/10/2025
2 SAFEX SAFEX PAXG/USDT $4,142.65 $280,296,305 07:57:15 14/10/2025
3 Binance Binance PAXG/USDT $4,143.82 $204,347,832 07:54:16 14/10/2025
4 BTCC BTCC PAXG/USDT $4,145.94 $180,295,639 07:57:17 14/10/2025
5 FameEX FameEX PAXG/USDT $4,142.81 $150,774,942 07:57:17 14/10/2025
6 Top.one Top.one PAXG/USDT $4,148.36 $122,943,435 08:03:16 14/10/2025
7 CoinW CoinW PAXG/USDT $4,142.78 $113,328,599 07:57:17 14/10/2025
8 Toobit Toobit PAXG/USDT $4,142.81 $103,009,056 07:57:17 14/10/2025
9 IBIT Global IBIT Global PAXG/USDT $4,140.01 $101,968,975 08:00:17 14/10/2025
10 BTCC BTCC PAXG/USDT $4,146.08 $63,932,743 07:57:08 14/10/2025
11 BiKing BiKing PAXG/USDT $4,150.85 $53,859,399 08:03:09 14/10/2025
12 Binance Binance PAXG/USDT $4,146.16 $53,803,894 07:56:42 14/10/2025
13 Bitrue Bitrue PAXG/USDT $4,143.55 $31,235,301 07:57:18 14/10/2025
14 SpireX SpireX PAXG/USDT $4,143.84 $30,903,047 08:00:09 14/10/2025
15 Echobit Echobit PAXG/USDT $4,142.70 $29,278,842 07:57:17 14/10/2025
16 KCEX KCEX PAXG/USDT $4,142.80 $27,407,784 07:57:16 14/10/2025
17 Toobit Toobit PAXG/USDT $4,146.08 $26,889,258 07:57:08 14/10/2025
18 MEXC MEXC PAXG/USDT $4,146.04 $24,326,322 07:57:11 14/10/2025
19 SAFEX SAFEX PAXG/USDT $4,146.50 $24,318,362 07:54:08 14/10/2025
20 Bybit Bybit PAXG/USDT $4,144.79 $23,064,459 07:54:17 14/10/2025
21 NovaEx NovaEx PAXG/USDT $4,128.49 $22,187,864 08:00:16 14/10/2025
22 Bitget Bitget PAXG/USDT $4,144.19 $20,264,166 07:54:16 14/10/2025
23 Cofinex Cofinex PAXG/USDT $4,145.44 $20,243,864 08:03:15 14/10/2025
24 ZKE ZKE PAXG/USDT $4,143.84 $18,541,828 08:00:09 14/10/2025
25 EasiCoin EasiCoin PAXG/USDT $4,148.96 $18,537,400 08:03:16 14/10/2025
26 Hyperliquid Hyperliquid PAXG/USD $4,143.30 $16,087,688 07:57:16 14/10/2025
27 ApeX Omni ApeX Omni PAXG/USDT $4,151.12 $16,029,447 08:03:16 14/10/2025
28 Ourbit Ourbit PAXG/USDT $4,146.07 $15,676,511 07:57:10 14/10/2025
29 4E 4E PAXG/USDT $4,143.44 $14,227,991 08:00:07 14/10/2025
30 LBank LBank PAXG/USDT $4,144.96 $13,018,027 07:57:12 14/10/2025
31 Ju.com Ju.com PAXG/USDT $4,146.08 $12,850,166 07:57:10 14/10/2025
32 Deribit Deribit PAXG/USDC $4,148.51 $11,810,663 08:03:50 14/10/2025
33 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,142.96 $9,580,982 07:53:11 14/10/2025
34 Aivora Exchange Aivora Exchange PAXG/USDT $4,142.25 $9,229,462 08:00:18 14/10/2025
35 BitbabyExchange BitbabyExchange PAXG/USDT $4,140.01 $8,257,174 08:00:17 14/10/2025
36 OrangeX OrangeX PAXG/USDT $4,144.50 $8,231,394 07:33:15 14/10/2025
37 Bitunix Bitunix PAXG/USDT $4,142.82 $8,214,352 07:57:16 14/10/2025
38 MEXC MEXC PAXG/USDT $4,142.83 $8,062,580 07:57:15 14/10/2025
39 CoinW CoinW PAXG/USDT $4,145.61 $7,281,877 07:57:08 14/10/2025
40 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,139.88 $7,032,474 08:00:16 14/10/2025
41 Zoomex Zoomex PAXG/USDT $4,144.03 $6,917,743 07:57:20 14/10/2025
42 KuCoin KuCoin PAXG/USDT $4,146.31 $6,453,629 07:57:19 14/10/2025
43 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,141.44 $6,119,419 07:58:47 14/10/2025
44 Bitrue Bitrue PAXG/USDT $4,145.92 $5,852,069 07:57:12 14/10/2025
45 Hotcoin Hotcoin PAXG/USDT $4,142.81 $5,675,538 07:57:17 14/10/2025
46 Bitunix Bitunix PAXG/USDT $4,145.82 $5,563,715 07:57:07 14/10/2025
47 Azbit Azbit PAXG/USDT $4,146.52 $5,177,833 07:57:11 14/10/2025
48 Ourbit Ourbit PAXG/USDT $4,143.55 $4,876,397 07:57:15 14/10/2025
49 BYDFi BYDFi PAXG/USDT $4,143.96 $4,386,672 08:00:11 14/10/2025
50 Binance Binance PAXG/USDC $4,146.13 $3,582,935 07:56:42 14/10/2025
51 Kraken Kraken PAXG/USD $4,146.18 $3,517,760 07:59:55 14/10/2025
52 CEEX exchange CEEX exchange PAXG/USDT $4,146.64 $3,342,266 08:03:07 14/10/2025
53 Coinlocally Coinlocally PAXG/USDT $4,141.52 $3,272,746 08:00:18 14/10/2025
54 KuCoin KuCoin PAXG/USDT $4,144.80 $3,149,248 07:57:23 14/10/2025
55 YEX YEX PAXG/USDT $4,143.82 $3,058,749 07:54:17 14/10/2025
56 Pionex Pionex PAXG/USDT $4,146.08 $2,833,843 07:57:08 14/10/2025
57 UEEx UEEx PAXG/USDT $4,147.64 $2,691,281 07:57:10 14/10/2025
58 Gate Gate PAXG/USDT $4,144.65 $2,638,615 07:54:19 14/10/2025
59 KCEX KCEX PAXG/USDT $4,145.93 $2,546,843 07:57:07 14/10/2025
60 Pionex Pionex PAXG/USDT $4,142.90 $2,510,121 07:57:17 14/10/2025
61 Drift Protocol Drift Protocol PAXG/USDC $4,143.90 $2,412,426 08:03:15 14/10/2025
62 BingX BingX PAXG/USDT $4,146.19 $2,380,667 07:57:09 14/10/2025
63 Phemex Phemex PAXG/USDT $4,139.60 $2,279,199 07:57:08 14/10/2025
64 BitbabyExchange BitbabyExchange PAXG/USDT $4,145.94 $2,216,375 08:00:09 14/10/2025
65 Bitget Bitget PAXG/USDT $4,146.55 $1,964,628 07:54:11 14/10/2025
66 BVOX BVOX PAXG/USDT $4,145.62 $1,855,423 07:33:13 14/10/2025
67 Coinbase Exchange Coinbase Exchange PAXG/USD $4,147.21 $1,798,683 07:56:55 14/10/2025
68 DigiFinex DigiFinex PAXG/USDT $4,144.91 $1,643,049 07:57:08 14/10/2025
69 Binance Binance PAXG/TRY $4,162.14 $1,469,218 07:56:54 14/10/2025
70 Cofinex Cofinex PAXG/USDT $4,149.64 $1,355,918 08:03:07 14/10/2025
71 Kraken Kraken PAXG/XBT $4,141.84 $1,297,636 07:59:55 14/10/2025
72 Binance Binance PAXG/BTC $4,147.66 $1,172,184 07:56:54 14/10/2025
73 Binance TR Binance TR PAXG/TRY $4,162.14 $1,168,349 07:57:11 14/10/2025
74 Hotcoin Hotcoin PAXG/USDT $4,146.87 $1,151,995 07:58:31 14/10/2025
75 Uniswap v2 Uniswap v2 PAXG/WETH $4,143.50 $1,117,033 07:48:11 14/10/2025
76 BitMart BitMart PAXG/USDT $4,145.42 $1,087,592 07:57:10 14/10/2025
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,141.32 $1,064,191 07:43:47 14/10/2025
78 CoinUp.io CoinUp.io PAXG/USDT $4,146.07 $1,052,477 07:57:07 14/10/2025
79 Kraken Kraken PAXG/EUR $4,149.89 $1,009,608 07:59:55 14/10/2025
80 Cryptomus Cryptomus PAXG/USDT $4,143.44 $953,622 08:00:11 14/10/2025
81 MGBX MGBX PAXG/USDT $4,143.14 $935,201 08:00:09 14/10/2025
82 Orderly Orderly PAXG/USDC $4,140.69 $932,412 08:03:16 14/10/2025
83 Darkex Exchange Darkex Exchange PAXG/USDT $4,064.21 $877,213 01:03:18 09/10/2025
84 Niza.io Niza.io PAXG/USD $4,146.36 $871,353 08:00:08 14/10/2025
85 Gate Gate PAXG/USDT $4,146.27 $839,201 07:56:24 14/10/2025
86 Bithumb Bithumb PAXG/KRW $4,335.70 $749,775 07:59:23 14/10/2025
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,141.44 $725,919 07:58:47 14/10/2025
88 Phemex Phemex PAXG/USDT $4,142.55 $595,789 07:57:18 14/10/2025
89 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,147.43 $562,548 08:00:07 14/10/2025
90 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,144.13 $507,869 08:00:08 14/10/2025
91 WEEX WEEX PAXG/USDT $4,146.08 $500,954 07:57:11 14/10/2025
92 BITmarkets BITmarkets PAXG/USDT $4,141.95 $481,013 08:00:17 14/10/2025
93 B2Z Exchange B2Z Exchange PAXG/USD $4,142.83 $480,578 08:03:16 14/10/2025
94 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,145.08 $473,791 07:51:08 14/10/2025
95 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,144.68 $462,072 08:00:16 14/10/2025
96 Blynex Blynex PAXG/USDT $4,103.57 $279,062 08:00:07 14/10/2025
97 Dex-Trade Dex-Trade PAXG/USDT $4,146.23 $268,812 07:57:08 14/10/2025
98 Tothemoon Tothemoon PAXG/USDT $4,140.13 $267,480 08:00:07 14/10/2025
99 ChangeNOW ChangeNOW PAXG/BTC $4,162.24 $258,500 08:00:08 14/10/2025
100 Niza.io Niza.io PAXG/EUR $4,150.63 $249,357 08:00:08 14/10/2025
101 Bitazza Bitazza PAXG/USDT $4,158.66 $235,276 08:03:09 14/10/2025
102 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,132.40 $221,723 07:58:23 14/10/2025
103 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,128.67 $221,383 06:27:18 14/10/2025
104 Tokpie Tokpie PAXG/USDT $4,146.21 $204,348 08:03:07 14/10/2025
105 Kraken Kraken PAXG/ETH $4,154.47 $190,619 07:59:55 14/10/2025
106 Bullish Bullish PAXG/USDC $4,143.85 $182,583 08:00:07 14/10/2025
107 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,145.42 $169,760 07:58:23 14/10/2025
108 AscendEX AscendEX PAXG/USDT $4,130.59 $133,819 07:48:19 14/10/2025
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,144.48 $116,652 07:36:47 14/10/2025
110 Bitso Bitso PAXG/USD $4,137.30 $106,164 07:59:23 14/10/2025
111 Tokocrypto Tokocrypto PAXG/USDT $4,145.92 $104,127 07:57:08 14/10/2025
112 LeveX LeveX PAXG/USDT $4,143.68 $100,423 08:00:07 14/10/2025
113 Azbit Azbit PAXG/BTC $4,139.75 $95,538.29 07:57:11 14/10/2025
114 Indodax Indodax PAXG/IDR $4,221.86 $88,895.71 08:02:24 14/10/2025
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,146.16 $83,432.33 07:00:35 14/10/2025
116 Gemini Gemini PAXG/USD $4,147.71 $78,286.38 07:59:24 14/10/2025
117 Flipster Flipster PAXG/USDT $4,140.76 $70,868.10 08:00:17 14/10/2025
118 CoinEx CoinEx PAXG/USDT $4,142.90 $47,108.93 07:59:53 14/10/2025
119 Binance TH Binance TH PAXG/USDT $4,146.08 $34,603.74 07:57:11 14/10/2025
120 TRIV TRIV PAXG/USDT $4,126.11 $32,707.30 05:51:12 14/10/2025
121 TRIV TRIV PAXG/IDR $4,125.66 $32,706.75 05:51:12 14/10/2025
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,145.19 $29,868.43 06:51:35 14/10/2025
123 ONUS Pro ONUS Pro PAXG/VNDC $4,146.67 $27,069.73 08:00:12 14/10/2025
124 KuCoin KuCoin PAXG/BTC $4,147.78 $25,186.42 07:57:23 14/10/2025
125 Coinone Coinone PAXG/KRW $4,315.39 $24,665.71 07:59:23 14/10/2025
126 LATOKEN LATOKEN PAXG/USDT $4,128.54 $24,427.34 07:51:38 14/10/2025
127 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,176.45 $24,171.99 08:00:11 14/10/2025
128 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,148.58 $22,090.38 07:51:08 14/10/2025
129 CoinDCX CoinDCX PAXG/INR $4,522.55 $18,959.77 07:54:20 14/10/2025
130 Binance.US Binance.US PAXG/USDT $4,146.49 $10,678.42 07:59:23 14/10/2025
131 Deribit Deribit PAXG/USDC $4,148.22 $8,296.57 08:03:50 14/10/2025
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $4,242.34 $6,865.86 07:15:11 14/10/2025
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,141.89 $6,766.51 07:48:47 14/10/2025
134 Korbit Korbit PAXG/KRW $4,312.55 $6,295.99 07:57:08 14/10/2025
135 CoinDCX CoinDCX PAXG/USDT $4,147.41 $4,247.20 07:54:20 14/10/2025
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $115,170 $4,244.96 07:48:35 14/10/2025
137 ADEN ADEN PAXG/USDC $4,140.69 $2,176.70 08:03:16 14/10/2025
138 ZebPay ZebPay PAXG/USDT $4,178.85 $2,000.21 07:57:07 14/10/2025
139 Bitlo Bitlo PAXG/TRY $4,166.22 $1,858.38 07:54:09 14/10/2025
140 CEX.IO CEX.IO PAXG/USDT $4,142.53 $921.94 08:00:08 14/10/2025
141 Dzengi.com Dzengi.com PAXG/USD $4,136.15 $546.39 08:00:08 14/10/2025
142 NovaDAX NovaDAX PAXG/BRL $4,179.84 $494.82 07:57:07 14/10/2025
143 Bitazza Bitazza PAXG/THB $4,134.80 $368.94 08:03:09 14/10/2025
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $115,527 $293.74 02:41:35 14/10/2025
145 ZebPay ZebPay PAXG/INR $4,503.14 $284.46 07:57:07 14/10/2025
146 LeveX LeveX PAXG/USDT $4,140.13 $253.89 08:00:16 14/10/2025
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,146.26 $83.09 06:36:11 14/10/2025
148 CEX.IO CEX.IO PAXG/USDC $4,159.21 $49.37 08:00:08 14/10/2025
149 CEX.IO CEX.IO PAXG/EUR $4,166.54 $47.36 08:00:08 14/10/2025
150 Giottus Giottus PAXG/USDT $4,147.23 $31.52 08:00:12 14/10/2025
151 Giottus Giottus PAXG/INR $3,417.29 $25.97 08:00:12 14/10/2025
152 Unocoin Unocoin PAXG/INR $2,312.24 $22.56 08:03:08 14/10/2025
153 Unocoin Unocoin PAXG/USDT $1,796.81 $20.98 08:03:08 14/10/2025
154 CEX.IO CEX.IO PAXG/USD $4,146.40 $20.28 08:00:08 14/10/2025
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $116,241 $12.26 12:40:47 11/10/2025
156 HitBTC HitBTC PAXG/USDT $4,117.88 $1.36 08:00:11 14/10/2025
157 Gleec BTC Gleec BTC PAXG/USDT $4,117.35 $1.36 08:00:09 14/10/2025
158 HitBTC HitBTC PAXG/BTC $4,154.79 $0 08:00:11 14/10/2025
159 Tokocrypto Tokocrypto PAXG/USDC $4,144.92 $0 07:57:08 14/10/2025
160 Ripio Ripio PAXG/BRL $2,648.55 $0 08:00:10 14/10/2025
161 WOO X WOO X PAXG/USDT $4,141.47 $0 08:00:11 14/10/2025
162 Aster Aster PAXG/USD $4,145.78 $0 07:57:16 14/10/2025
163 Quanto Quanto PAXG/USD $4,145.77 $0 08:03:15 14/10/2025
164 Darkex Exchange Darkex Exchange PAXG/USDT $3,840.52 $0 08:00:42 14/10/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 858 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:09 14/10/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,621,842,716 với tỷ giá $4,143.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.4 trên 906 đánh giá