PAX Gold PAXG
Xếp hạng #39
04:28:00 02/09/2026
Giá PAX Gold (PAXG)
$4,345.58 -2.28%
0.05634 BTC
112,367,911 VND
Thấp: $4,336.26
Cao: $4,458.21
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,342.73 | $165,814,411 | 04:03:17 02/09/2026 |
| 2 |  Binance |
PAXG/USDT | $4,337.84 | $88,781,441 | 03:54:16 02/09/2026 |
| 3 |  Biconomy.com |
PAXG/USDT | $4,337.43 | $84,439,933 | 03:57:15 02/09/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,337.48 | $69,225,928 | 03:57:21 02/09/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,337.64 | $59,341,550 | 03:57:15 02/09/2026 |
| 6 |  P2B |
PAXG/USDT | $4,339.20 | $52,494,964 | 03:57:08 02/09/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,342.73 | $44,435,448 | 04:03:17 02/09/2026 |
| 8 |  WhiteBIT |
PAXG/USDT | $4,336.54 | $40,354,968 | 03:57:15 02/09/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,337.56 | $40,035,347 | 03:57:17 02/09/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,337.50 | $35,388,587 | 03:54:15 02/09/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,337.72 | $34,357,906 | 03:57:16 02/09/2026 |
| 12 |  LBank |
PAXG/USDT | $4,339.54 | $31,224,427 | 03:57:11 02/09/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,339.92 | $26,952,882 | 04:00:16 02/09/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,337.53 | $22,607,473 | 03:57:16 02/09/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,342.97 | $18,505,431 | 04:03:16 02/09/2026 |
| 16 |  Ourbit |
PAXG/USDT | $4,337.65 | $18,087,619 | 03:57:17 02/09/2026 |
| 17 | Binance |
PAXG/USDT | $4,339.44 | $18,037,452 | 03:56:42 02/09/2026 |
| 18 |  Aivora Exchange |
PAXG/USDT | $4,442.65 | $15,123,526 | 04:06:15 02/09/2026 |
| 19 |  Bitbase |
PAXG/USDT | $4,337.64 | $14,345,895 | 03:57:20 02/09/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,341.99 | $12,252,620 | 04:06:17 02/09/2026 |
| 21 |  Bitget |
PAXG/USDT | $4,336.19 | $12,167,541 | 03:54:16 02/09/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,343.98 | $12,047,298 | 04:06:13 02/09/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,343.84 | $12,046,927 | 04:06:11 02/09/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,344.21 | $12,028,118 | 04:03:10 02/09/2026 |
| 25 |  GroveX |
PAXG/USDT | $4,339.01 | $11,673,375 | 03:57:11 02/09/2026 |
| 26 |  KCEX |
PAXG/USDT | $4,339.49 | $11,612,474 | 04:00:15 02/09/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,342.55 | $11,317,533 | 04:06:18 02/09/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,342.50 | $11,317,410 | 04:06:16 02/09/2026 |
| 29 |  Hotcoin |
PAXG/USDT | $4,338.76 | $10,653,699 | 03:57:20 02/09/2026 |
| 30 |  BitDelta |
PAXG/USDT | $4,340.12 | $10,247,999 | 03:57:10 02/09/2026 |
| 31 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,343.00 | $9,997,155 | 04:09:50 02/09/2026 |
| 32 |  YUBIT |
PAXG/USDT | $4,338.96 | $9,377,137 | 03:57:07 02/09/2026 |
| 33 |  XT.COM |
PAXG/USDT | $4,337.83 | $9,285,071 | 03:57:42 02/09/2026 |
| 34 |  BTCC |
PAXG/USDT | $4,339.19 | $9,016,663 | 03:57:08 02/09/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,342.97 | $9,012,944 | 04:03:16 02/09/2026 |
| 36 | Hotcoin |
PAXG/USDT | $4,337.66 | $8,869,937 | 03:57:26 02/09/2026 |
| 37 |  BitradeX |
PAXG/USDT | $4,342.97 | $8,306,833 | 04:03:15 02/09/2026 |
| 38 | Toobit |
PAXG/USDT | $4,339.34 | $8,149,816 | 03:57:08 02/09/2026 |
| 39 |  BitMart |
PAXG/USDT | $4,342.50 | $8,033,218 | 04:06:16 02/09/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,344.21 | $7,216,537 | 04:03:11 02/09/2026 |
| 41 |  BingX |
PAXG/USDT | $4,337.84 | $6,856,757 | 03:57:21 02/09/2026 |
| 42 |  WOO X Pro |
PAXG/USDT | $4,342.96 | $6,778,219 | 04:03:15 02/09/2026 |
| 43 |  Bitunix |
PAXG/USDT | $4,337.53 | $6,565,084 | 03:57:20 02/09/2026 |
| 44 |  KuCoin |
PAXG/USDT | $4,338.93 | $6,274,877 | 03:57:19 02/09/2026 |
| 45 | YUBIT |
PAXG/USDT | $4,337.41 | $5,547,118 | 03:57:15 02/09/2026 |
| 46 | Ourbit |
PAXG/USDT | $4,338.68 | $5,261,119 | 03:51:07 02/09/2026 |
| 47 | BitradeX |
PAXG/USDT | $4,344.52 | $5,145,729 | 04:03:10 02/09/2026 |
| 48 |  Bybit |
PAXG/USDT | $4,337.50 | $4,355,897 | 03:54:16 02/09/2026 |
| 49 |  Crypto.com Exchange |
PAXG/USD | $4,335.51 | $4,311,568 | 03:03:17 02/09/2026 |
| 50 |  Gate |
PAXG/USDT | $4,338.10 | $4,169,956 | 03:54:20 02/09/2026 |
| 51 |  Binibit |
PAXG/USDT | $4,348.82 | $4,146,537 | 04:06:09 02/09/2026 |
| 52 |  CEEX exchange |
PAXG/USDT | $4,341.95 | $4,118,911 | 04:06:12 02/09/2026 |
| 53 |  Bullbit |
PAXG/USDC | $4,341.56 | $3,994,732 | 04:09:16 02/09/2026 |
| 54 | WhiteBIT |
PAXG/USDT | $4,339.18 | $3,993,760 | 03:57:07 02/09/2026 |
| 55 |  Hibt |
PAXG/USDT | $4,339.21 | $3,607,159 | 03:57:11 02/09/2026 |
| 56 | FameEX |
PAXG/USDT | $4,339.35 | $3,606,920 | 03:57:07 02/09/2026 |
| 57 |  CZR Exchange |
PAXG/USDT | $4,342.48 | $3,585,494 | 04:06:17 02/09/2026 |
| 58 |  MEXC |
GOLD(PAXG)/USDT | $4,339.35 | $3,511,997 | 03:57:10 02/09/2026 |
| 59 |  ASTX |
PAXG/USDT | $4,344.18 | $3,325,732 | 04:06:09 02/09/2026 |
| 60 |  Hyperliquid |
PAXG/USDC | $4,339.31 | $2,753,944 | 03:57:26 02/09/2026 |
| 61 |  Pionex |
PAXG/USDT | $4,337.53 | $2,714,083 | 03:57:16 02/09/2026 |
| 62 |  Azbit |
PAXG/USDT | $4,339.04 | $2,650,194 | 03:57:11 02/09/2026 |
| 63 |  OKX |
PAXG/USDT | $4,339.29 | $2,475,501 | 03:56:23 02/09/2026 |
| 64 |  B2Z Exchange |
PAXG/USD | $4,344.43 | $2,420,420 | 04:06:15 02/09/2026 |
| 65 |  BITmarkets |
PAXG/USDT | $4,343.18 | $2,416,591 | 04:03:15 02/09/2026 |
| 66 | CoinW |
PAXG/USDT | $4,338.97 | $2,371,308 | 03:57:10 02/09/2026 |
| 67 |  Extended |
PAXG/USD | $4,340.64 | $2,338,300 | 04:09:16 02/09/2026 |
| 68 |  BYDFi |
GOLD(PAXG)/USDT | $4,341.07 | $2,262,629 | 04:00:11 02/09/2026 |
| 69 |  Grvt |
PAXG/USDT | $4,362.76 | $2,250,898 | 22:06:16 01/09/2026 |
| 70 |  CoinP |
PAXG/USDT | $4,342.69 | $2,111,855 | 04:03:15 02/09/2026 |
| 71 |  YEX |
PAXG/USDT | $4,344.18 | $2,040,243 | 04:06:07 02/09/2026 |
| 72 |  Bitrue |
PAXG/USDT | $4,341.07 | $2,000,000 | 04:00:12 02/09/2026 |
| 73 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,337.95 | $1,993,729 | 03:50:59 02/09/2026 |
| 74 | Bitrue |
PAXG/USDT | $4,339.80 | $1,975,298 | 04:00:17 02/09/2026 |
| 75 |  Phemex |
PAXG/USDT | $4,336.46 | $1,928,150 | 03:57:11 02/09/2026 |
| 76 |  x.me Exchange |
PAXG/USDT | $4,339.85 | $1,856,161 | 04:00:19 02/09/2026 |
| 77 |  SunX |
PAXG/USDT | $4,079.10 | $1,833,335 | 04:09:15 02/09/2026 |
| 78 | BiKing |
PAXG/USDT | $4,340.66 | $1,812,109 | 04:00:08 02/09/2026 |
| 79 | Bitget |
PAXG/USDT | $4,338.06 | $1,732,782 | 03:55:02 02/09/2026 |
| 80 |  Kraken |
PAXG/USD | $4,340.50 | $1,573,157 | 03:59:25 02/09/2026 |
| 81 | KuCoin |
PAXG/USDT | $4,340.11 | $1,471,374 | 03:59:23 02/09/2026 |
| 82 | Binance |
PAXG/USDC | $4,340.72 | $1,438,014 | 03:56:42 02/09/2026 |
| 83 |  LMAX Digital |
PAXG/USD | $4,443.90 | $1,429,838 | 05:12:12 01/09/2026 |
| 84 |  Coinbase Exchange |
PAXG/USD | $4,339.61 | $1,321,565 | 03:56:29 02/09/2026 |
| 85 | Binance |
PAXG/TRY | $4,332.52 | $1,315,715 | 03:56:42 02/09/2026 |
| 86 |  Zoomex |
PAXG/USDT | $4,338.90 | $1,313,028 | 04:00:16 02/09/2026 |
| 87 |  BitTap |
PAXG/USDT | $4,337.47 | $1,299,227 | 03:57:23 02/09/2026 |
| 88 |  Deribit |
PAXG/USDC | $4,342.10 | $1,264,694 | 03:48:56 02/09/2026 |
| 89 | WhiteBIT |
PAXG/WBT | $4,342.78 | $1,251,662 | 03:57:07 02/09/2026 |
| 90 |  BitKan |
PAXG/USDT | $4,341.02 | $1,243,366 | 04:03:09 02/09/2026 |
| 91 |  MGBX |
PAXG/USDT | $4,339.20 | $1,230,759 | 03:57:08 02/09/2026 |
| 92 |  Binance TR |
PAXG/TRY | $4,331.95 | $1,187,752 | 03:57:09 02/09/2026 |
| 93 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,340.28 | $1,138,750 | 03:54:23 02/09/2026 |
| 94 | KCEX |
PAXG/USDT | $4,339.41 | $1,127,358 | 04:00:09 02/09/2026 |
| 95 | MEXC |
PAXG/USDT | $4,345.93 | $1,112,866 | 03:57:15 02/09/2026 |
| 96 |  Coinbase International Exchange |
PAXG/USDC | $4,340.05 | $1,106,726 | 04:06:16 02/09/2026 |
| 97 | YEX |
PAXG/USDT | $4,342.51 | $1,100,145 | 04:06:16 02/09/2026 |
| 98 |  Bitbaby |
PAXG/USDT | $4,342.15 | $1,088,650 | 04:03:18 02/09/2026 |
| 99 | Pionex |
PAXG/USDT | $4,339.20 | $1,046,610 | 03:57:12 02/09/2026 |
| 100 |  Backpack Exchange |
PAXG/USDC | $4,334.53 | $1,031,175 | 04:00:15 02/09/2026 |
| 101 | EasiCoin |
PAXG/USDT | $4,344.65 | $976,774 | 04:03:11 02/09/2026 |
| 102 |  Aster |
PAXG/USDT | $4,334.62 | $929,254 | 03:54:15 02/09/2026 |
| 103 |  Picol |
PAXG/USDT | $4,344.22 | $926,994 | 04:03:08 02/09/2026 |
| 104 |  ApeX Omni |
PAXG/USDT | $4,342.97 | $905,766 | 04:09:16 02/09/2026 |
| 105 |  HTX |
PAXG/USDT | $4,338.10 | $901,593 | 03:51:19 02/09/2026 |
| 106 | x.me Exchange |
PAXG/USDT | $4,341.69 | $876,495 | 04:00:11 02/09/2026 |
| 107 |  Pacifica |
PAXG/USD | $4,341.26 | $834,771 | 04:09:15 02/09/2026 |
| 108 | TruBit Pro Exchange |
PAXG/USDT | $4,344.72 | $770,185 | 04:03:10 02/09/2026 |
| 109 |  KTX |
PAXG/USDT | $4,344.18 | $766,828 | 04:06:10 02/09/2026 |
| 110 | Gate |
PAXG/USDT | $4,339.40 | $760,872 | 03:56:24 02/09/2026 |
| 111 | Bitbase |
PAXG/USDT | $4,338.49 | $741,276 | 03:54:07 02/09/2026 |
| 112 | WhiteBIT |
PAXG/USDC | $4,338.86 | $740,983 | 03:57:07 02/09/2026 |
| 113 |  Lighter |
PAXG/USDC | $4,336.48 | $678,474 | 04:00:15 02/09/2026 |
| 114 | BingX |
PAXG/USDT | $4,349.60 | $678,421 | 03:48:11 02/09/2026 |
| 115 | Bitbaby |
PAXG/USDT | $4,339.35 | $670,324 | 03:57:12 02/09/2026 |
| 116 | Biconomy.com |
PAXG/USDT | $4,339.34 | $663,126 | 03:57:07 02/09/2026 |
| 117 | Bitunix |
PAXG/USDT | $4,339.17 | $622,401 | 03:51:11 02/09/2026 |
| 118 | BVOX |
PAXG/USDT | $4,338.48 | $569,940 | 03:54:09 02/09/2026 |
| 119 |  DigiFinex |
PAXG/USDT | $4,340.00 | $540,066 | 03:57:10 02/09/2026 |
| 120 |  Variational |
PAXG/USDC | $4,341.03 | $538,516 | 04:09:17 02/09/2026 |
| 121 |  Blynex |
PAXG/USDT | $4,344.80 | $523,344 | 04:06:07 02/09/2026 |
| 122 |  LeveX |
PAXG/USDT | $4,342.88 | $504,795 | 04:03:15 02/09/2026 |
| 123 |  WEEX |
GOLD(PAXG)/USDT | $4,339.20 | $479,768 | 03:57:13 02/09/2026 |
| 124 |  Cryptomus |
PAXG/USDT | $4,338.96 | $454,182 | 03:54:08 02/09/2026 |
| 125 | Crypto.com Exchange |
PAXG/USD | $4,340.95 | $406,860 | 03:57:07 02/09/2026 |
| 126 |  Niza.io |
PAXG/USD | $4,342.62 | $397,025 | 04:00:09 02/09/2026 |
| 127 | Kraken |
PAXG/EUR | $4,341.58 | $378,243 | 03:59:54 02/09/2026 |
| 128 |  Nonkyc.io Exchange |
PAXG/USDT | $4,344.09 | $375,923 | 04:03:10 02/09/2026 |
| 129 |  Gemini |
PAXG/USD | $4,348.82 | $374,449 | 03:59:53 02/09/2026 |
| 130 |  Coinstore |
PAXG/USDT | $4,342.47 | $358,828 | 04:03:10 02/09/2026 |
| 131 | Binance |
PAXG/BTC | $4,341.12 | $338,905 | 03:56:42 02/09/2026 |
| 132 |  BtcTurk | Kripto |
PAXG/TRY | $4,335.22 | $332,846 | 04:02:32 02/09/2026 |
| 133 |  Binance TH |
PAXG/USDT | $4,339.35 | $322,793 | 03:57:10 02/09/2026 |
| 134 | Biconomy.com |
PAXG/USDC | $4,340.54 | $305,880 | 03:57:07 02/09/2026 |
| 135 | P2B |
PAXG/USDC | $4,340.30 | $305,353 | 03:57:08 02/09/2026 |
| 136 | Bitrue |
PAXG/USDC | $4,340.86 | $290,000 | 04:00:12 02/09/2026 |
| 137 |  Tothemoon |
PAXG/USDT | $4,349.78 | $288,815 | 04:03:15 02/09/2026 |
| 138 |  Bitazza |
PAXG/USDT | $4,345.12 | $242,750 | 04:06:08 02/09/2026 |
| 139 |  Uniswap v2 |
PAXG/WETH | $4,334.56 | $222,880 | 03:58:35 02/09/2026 |
| 140 | BtcTurk | Kripto |
PAXG/USDT | $4,340.86 | $211,872 | 04:02:53 02/09/2026 |
| 141 |  Tokpie |
PAXG/USDT | $4,292.99 | $208,756 | 04:06:11 02/09/2026 |
| 142 |  CoinUp.io |
PAXG/USDT | $4,341.68 | $186,135 | 04:00:12 02/09/2026 |
| 143 |  CoinTR |
PAXG/USDT | $4,345.48 | $168,851 | 04:03:10 02/09/2026 |
| 144 | Crypto.com Exchange |
PAXG/USDT | $4,338.89 | $156,853 | 03:57:07 02/09/2026 |
| 145 |  BigONE |
PAXG/USDT | $4,338.57 | $155,573 | 03:57:07 02/09/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,333.51 | $140,055 | 02:45:35 02/09/2026 |
| 147 |  AlphaX |
PAXG/USDT | $4,341.93 | $135,206 | 04:03:17 02/09/2026 |
| 148 |  Bullish |
PAXG/USDC | $4,369.20 | $125,162 | 04:03:10 02/09/2026 |
| 149 | MEXC |
GOLD(PAXG)/USDC | $4,337.78 | $112,629 | 03:57:10 02/09/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,334.69 | $108,694 | 04:00:12 02/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,339.10 | $104,911 | 03:58:47 02/09/2026 |
| 152 |  Tokocrypto |
PAXG/USDT | $4,339.35 | $103,741 | 03:57:08 02/09/2026 |
| 153 | Bitrue |
PAXG/RLUSD | $4,340.70 | $103,579 | 04:00:12 02/09/2026 |
| 154 | CoinTR |
PAXG/TRY | $4,332.87 | $99,174.04 | 04:03:10 02/09/2026 |
| 155 |  PrimeXBT |
PAXG/USDT | $4,342.23 | $95,529.09 | 04:06:16 02/09/2026 |
| 156 | Niza.io |
PAXG/EUR | $4,341.69 | $95,356.13 | 04:00:09 02/09/2026 |
| 157 | MEXC |
PAXG/USDC | $4,338.83 | $90,853.36 | 03:57:15 02/09/2026 |
| 158 | Phemex |
PAXG/USDT | $4,333.91 | $79,098.55 | 03:57:15 02/09/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,332.64 | $78,062.48 | 03:13:11 02/09/2026 |
| 160 |  XBO.com |
PAXG/USDT | $4,347.15 | $75,008.37 | 04:06:11 02/09/2026 |
| 161 | Kraken |
PAXG/XBT | $4,344.40 | $74,025.56 | 03:59:54 02/09/2026 |
| 162 | Cofinex |
PAXG/USDT | $4,344.37 | $65,711.07 | 04:06:11 02/09/2026 |
| 163 |  CoinEx |
PAXG/USDT | $4,352.62 | $59,149.16 | 03:59:53 02/09/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,336.07 | $55,606.52 | 20:33:23 01/09/2026 |
| 165 |  Bitso |
PAXG/USD | $4,349.80 | $54,245.08 | 04:02:53 02/09/2026 |
| 166 | OKX |
PAXG/USD | $4,338.10 | $52,812.22 | 03:56:23 02/09/2026 |
| 167 | Azbit |
PAXG/BTC | $4,339.43 | $50,495.23 | 03:57:11 02/09/2026 |
| 168 |  Fluid (Ethereum) |
PAXG/XAUt | $4,337.08 | $45,902.34 | 03:54:23 02/09/2026 |
| 169 | LeveX |
PAXG/USDT | $4,342.72 | $45,176.05 | 04:03:09 02/09/2026 |
| 170 | Backpack Exchange |
PAXG/USDC | $4,336.98 | $43,341.75 | 04:00:10 02/09/2026 |
| 171 |  Indodax |
PAXG/IDR | $4,367.03 | $38,994.83 | 04:02:24 02/09/2026 |
| 172 | Crypto.com Exchange |
PAXG/EUR | $4,396.46 | $38,326.83 | 03:57:07 02/09/2026 |
| 173 |  Bitstamp by Robinhood |
PAXG/USD | $4,335.35 | $31,157.64 | 03:59:23 02/09/2026 |
| 174 |  Mercado Bitcoin |
PAXG/BRL | $4,348.27 | $29,666.70 | 04:00:08 02/09/2026 |
| 175 |  Bithumb |
PAXG/KRW | $4,374.86 | $28,284.18 | 03:59:53 02/09/2026 |
| 176 |  Paradex |
PAXG/USD | $4,340.85 | $26,301.40 | 04:09:16 02/09/2026 |
| 177 | Bullish |
PAXG/USDT | $4,333.92 | $21,363.96 | 04:03:10 02/09/2026 |
| 178 |  AEGET |
PAXG/USDT | $4,342.73 | $21,195.14 | 04:03:16 02/09/2026 |
| 179 |  Kanga Exchange |
PAXG/USDC | $4,339.55 | $20,906.21 | 04:06:09 02/09/2026 |
| 180 | OKX |
PAXG/TRY | $4,341.47 | $13,099.24 | 03:56:23 02/09/2026 |
| 181 |  TRIV |
PAXG/IDR | $4,357.57 | $12,428.22 | 04:03:10 02/09/2026 |
| 182 | TRIV |
PAXG/USDT | $4,344.04 | $12,428.21 | 04:03:10 02/09/2026 |
| 183 |  Everything.inc |
PAXG/USDT | $4,337.79 | $11,273.93 | 04:00:11 02/09/2026 |
| 184 | Binance |
PAXG/U | $4,344.92 | $11,008.88 | 03:56:42 02/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,332.95 | $10,125.65 | 03:13:11 02/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,423.10 | $7,787.94 | 03:37:11 02/09/2026 |
| 187 |  ADEN |
PAXG/USDT | $4,341.34 | $7,775.07 | 04:09:58 02/09/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,581.46 | $6,845.63 | 03:54:08 02/09/2026 |
| 189 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,308.63 | $6,543.26 | 03:41:11 02/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,336.30 | $6,355.18 | 03:13:11 02/09/2026 |
| 191 |  BitGW Exchange |
PAXG/USDT | $4,359.01 | $5,843.42 | 04:06:07 02/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,067.40 | $5,651.06 | 01:29:11 02/09/2026 |
| 193 |  Binance.US |
PAXG/USDT | $4,332.98 | $5,417.86 | 03:59:53 02/09/2026 |
| 194 | Kanga Exchange |
PAXG/PLN | $4,349.29 | $5,339.45 | 04:06:09 02/09/2026 |
| 195 |  Revolut X |
PAXG/USD | $4,344.41 | $4,427.41 | 04:03:11 02/09/2026 |
| 196 | KuCoin |
PAXG/BTC | $4,339.85 | $4,406.08 | 03:59:23 02/09/2026 |
| 197 |  Flipster |
PAXG/USDT | $4,342.72 | $3,556.14 | 04:03:16 02/09/2026 |
| 198 |  Curve (Ethereum) |
PAXG/XAUt | $4,339.11 | $3,200.03 | 01:40:59 02/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,334.99 | $3,075.78 | 03:55:59 02/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,336.38 | $3,063.23 | 15:49:59 01/09/2026 |
| 201 | Tokocrypto |
PAXG/USDC | $4,340.81 | $3,036.75 | 03:57:08 02/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,270.41 | $2,301.06 | 03:36:35 02/09/2026 |
| 203 |  Gleec BTC |
PAXG/USDT | $4,343.20 | $1,941.54 | 04:03:10 02/09/2026 |
| 204 |  HitBTC |
PAXG/USDT | $4,343.20 | $1,937.13 | 04:03:08 02/09/2026 |
| 205 | HitBTC |
PAXG/BTC | $4,323.47 | $1,937.04 | 04:03:08 02/09/2026 |
| 206 | Revolut X |
PAXG/GBP | $4,343.51 | $1,792.04 | 04:03:11 02/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,339.38 | $1,764.89 | 03:16:59 02/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,339.18 | $1,214.83 | 21:29:23 01/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,339.88 | $1,187.32 | 03:15:35 02/09/2026 |
| 210 |  Bitkub |
PAXG/THB | $4,419.06 | $1,115.33 | 04:00:11 02/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,337.54 | $1,096.32 | 21:26:35 01/09/2026 |
| 212 |  Bitlo |
PAXG/TRY | $4,332.09 | $1,050.80 | 03:54:12 02/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,340.22 | $885.61 | 02:45:35 02/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,340.76 | $782.21 | 20:12:23 01/09/2026 |
| 215 | Binance |
PAXG/USD1 | $4,354.00 | $690.91 | 03:56:42 02/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,406.29 | $607.70 | 02:18:23 02/09/2026 |
| 217 |  ZebPay |
PAXG/INR | $4,611.16 | $413.65 | 04:03:08 02/09/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,338.19 | $293.55 | 21:42:59 01/09/2026 |
| 219 |  Korbit |
PAXG/KRW | $4,372.89 | $218.64 | 04:00:07 02/09/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,389.32 | $190.75 | 18:27:35 01/09/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,337.07 | $159.46 | 02:59:23 02/09/2026 |
| 222 |  WazirX |
PAXG/USDT | $4,412.08 | $99.62 | 04:06:11 02/09/2026 |
| 223 | CoinDCX |
PAXG/USDT | $4,338.12 | $89.09 | 03:54:08 02/09/2026 |
| 224 | WazirX |
PAXG/INR | $4,661.22 | $79.33 | 04:06:11 02/09/2026 |
| 225 | Uniswap v2 |
PAXG/USDC | $4,361.52 | $72.62 | 03:56:47 02/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,183.96 | $62.77 | 03:31:47 02/09/2026 |
| 227 |  CEX.IO |
PAXG/EUR | $4,353.20 | $55.46 | 03:57:07 02/09/2026 |
| 228 | CEX.IO |
PAXG/USDT | $4,341.65 | $46.63 | 03:57:07 02/09/2026 |
| 229 |  Coinone |
PAXG/KRW | $4,369.61 | $43.70 | 04:02:53 02/09/2026 |
| 230 | Bitazza |
PAXG/THB | $4,354.72 | $43.46 | 04:06:08 02/09/2026 |
| 231 | CEX.IO |
PAXG/USD | $4,345.10 | $34.76 | 03:57:07 02/09/2026 |
| 232 | CEX.IO |
PAXG/USDC | $4,350.68 | $32.45 | 03:57:07 02/09/2026 |
| 233 |  Unocoin |
PAXG/INR | $5,264.04 | $23.18 | 03:57:14 02/09/2026 |
| 234 | Unocoin |
PAXG/USDT | $1,793.50 | $20.94 | 03:57:14 02/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,311.41 | $12.21 | 20:19:47 01/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,431.91 | $3.97 | 17:42:35 01/09/2026 |
| 237 | Bitstamp by Robinhood |
PAXG/EUR | $4,641.94 | $0 | 03:59:23 02/09/2026 |
| 238 |  Upbit |
PAXG/USDT | $4,553.81 | $0 | 03:56:53 02/09/2026 |
| 239 | ZebPay |
PAXG/USDT | $4,377.03 | $0 | 04:03:08 02/09/2026 |
| 240 | Tokocrypto |
PAXG/USD1 | $4,339.40 | $0 | 03:57:08 02/09/2026 |
| 241 |  Giottus |
PAXG/INR | $5,042.77 | $0 | 04:00:12 02/09/2026 |
| 242 | Giottus |
PAXG/USDT | $4,340.71 | $0 | 04:00:12 02/09/2026 |
| 243 |  Ripio |
PAXG/BRL | $2,809.01 | $0 | 04:00:11 02/09/2026 |
| 244 | Aster |
PAXG/USD | $4,334.62 | $0 | 03:54:15 02/09/2026 |
| 245 |  Orderly |
PAXG/USDC | $4,611.00 | $0 | 14:30:16 01/09/2026 |
| 246 |  Dzengi |
PAXG/USD | $4,329.58 | $0 | 04:00:10 02/09/2026 |
| 247 |  MemeMax |
PAXG/USDC | $4,342.46 | $0 | 04:09:16 02/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 02/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,814,411 với tỷ giá $4,342.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.