PAX Gold PAXG
Xếp hạng #36
01:28:00 20/03/2026
Giá PAX Gold (PAXG)
$4,618.93 -5.28%
0.06628 BTC
127,630,301 VND
Thấp: $4,541.23
Cao: $4,887.82
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,621.71 | $701,823,928 | 01:00:16 20/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,633.06 | $615,358,245 | 00:54:16 20/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,623.80 | $458,551,322 | 00:57:17 20/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,623.53 | $340,862,726 | 00:57:15 20/03/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,622.48 | $308,970,020 | 01:00:17 20/03/2026 |
| 6 |  MEXC |
PAXG/USDT | $4,636.09 | $279,955,056 | 00:54:16 20/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,624.56 | $279,745,747 | 00:57:17 20/03/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,624.09 | $245,301,827 | 00:57:15 20/03/2026 |
| 9 |  BiKing |
PAXG/USDT | $4,624.07 | $199,885,033 | 00:57:17 20/03/2026 |
| 10 |  BTCC |
PAXG/USDT | $4,630.08 | $152,014,524 | 00:57:15 20/03/2026 |
| 11 | Binance |
PAXG/USDT | $4,625.35 | $148,179,974 | 00:56:54 20/03/2026 |
| 12 | BiKing |
PAXG/USDT | $4,625.13 | $148,169,416 | 00:57:12 20/03/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,621.75 | $100,858,289 | 01:00:16 20/03/2026 |
| 14 |  BitMart |
PAXG/USDT | $4,633.48 | $91,651,149 | 00:54:15 20/03/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,624.06 | $83,149,671 | 00:57:17 20/03/2026 |
| 16 |  WHXEX |
PAXG/USDT | $4,622.44 | $79,399,915 | 01:00:08 20/03/2026 |
| 17 |  idax exchange |
PAXG/USDT | $4,622.44 | $79,399,915 | 01:00:09 20/03/2026 |
| 18 | BTCC |
PAXG/USDT | $4,633.14 | $73,960,031 | 00:57:13 20/03/2026 |
| 19 | idax exchange |
PAXG/USDT | $4,621.80 | $65,689,944 | 01:00:16 20/03/2026 |
| 20 |  BitradeX |
PAXG/USDT | $4,624.06 | $60,118,533 | 00:57:15 20/03/2026 |
| 21 |  Bybit |
PAXG/USDT | $4,632.66 | $52,883,473 | 00:54:16 20/03/2026 |
| 22 |  WhiteBIT |
PAXG/USDT | $4,622.68 | $52,471,457 | 00:57:15 20/03/2026 |
| 23 |  NovaEx |
PAXG/USDT | $4,622.45 | $52,216,092 | 01:00:16 20/03/2026 |
| 24 |  Cofinex |
PAXG/USDT | $4,620.71 | $51,974,515 | 01:00:17 20/03/2026 |
| 25 |  Bitget |
PAXG/USDT | $4,632.16 | $51,797,779 | 00:54:16 20/03/2026 |
| 26 |  Ourbit |
PAXG/USDT | $4,635.83 | $50,167,675 | 00:54:10 20/03/2026 |
| 27 |  ZKE |
PAXG/USDT | $4,622.44 | $47,639,949 | 01:00:10 20/03/2026 |
| 28 |  YUBIT |
PAXG/USDT | $4,625.09 | $46,875,637 | 00:57:11 20/03/2026 |
| 29 |  EagleX |
PAXG/USDT | $4,623.13 | $46,298,259 | 01:00:08 20/03/2026 |
| 30 |  Echobit |
PAXG/USDT | $4,624.07 | $45,504,310 | 00:57:16 20/03/2026 |
| 31 |  BingX |
PAXG/USDT | $4,632.36 | $43,621,598 | 00:54:17 20/03/2026 |
| 32 | Ourbit |
PAXG/USDT | $4,622.97 | $38,548,500 | 00:57:16 20/03/2026 |
| 33 | CoinW |
PAXG/USDT | $4,613.42 | $34,804,389 | 00:45:10 20/03/2026 |
| 34 |  CZR Exchange |
PAXG/USDT | $4,622.44 | $33,521,566 | 01:00:15 20/03/2026 |
| 35 | BitradeX |
PAXG/USDT | $4,625.16 | $33,027,921 | 00:57:10 20/03/2026 |
| 36 |  Aivora Exchange |
PAXG/USDT | $4,623.30 | $31,100,344 | 01:00:17 20/03/2026 |
| 37 |  BitbabyExchange |
PAXG/USDT | $4,624.28 | $30,820,437 | 00:57:17 20/03/2026 |
| 38 | WhiteBIT |
PAXG/USDT | $4,622.87 | $29,212,807 | 00:57:08 20/03/2026 |
| 39 | MEXC |
GOLD(PAXG)/USDT | $4,614.32 | $26,606,017 | 00:45:07 20/03/2026 |
| 40 |  Hyperliquid |
PAXG/USD | $4,632.30 | $26,517,117 | 00:54:26 20/03/2026 |
| 41 |  Bitunix |
PAXG/USDT | $4,634.32 | $26,468,478 | 00:54:15 20/03/2026 |
| 42 | Toobit |
PAXG/USDT | $4,625.13 | $26,269,120 | 00:57:07 20/03/2026 |
| 43 |  LBank |
PAXG/USDT | $4,625.54 | $25,875,376 | 00:57:13 20/03/2026 |
| 44 |  TruBit Pro Exchange |
PAXG/USDT | $4,623.35 | $23,638,709 | 01:00:15 20/03/2026 |
| 45 |  Hotcoin |
PAXG/USDT | $4,633.15 | $23,514,743 | 00:57:18 20/03/2026 |
| 46 |  ASTX |
PAXG/USDT | $4,623.15 | $22,916,958 | 01:00:09 20/03/2026 |
| 47 |  P2B |
PAXG/USDT | $4,626.00 | $21,827,743 | 00:57:11 20/03/2026 |
| 48 |  OKX |
PAXG/USDT | $4,625.31 | $21,572,233 | 00:56:53 20/03/2026 |
| 49 | YUBIT |
PAXG/USDT | $4,623.80 | $20,982,929 | 00:57:15 20/03/2026 |
| 50 | EagleX |
PAXG/USDT | $4,621.46 | $20,849,268 | 01:00:15 20/03/2026 |
| 51 |  KTX |
PAXG/USDT | $4,623.15 | $20,789,315 | 01:00:09 20/03/2026 |
| 52 |  Gate |
PAXG/USDT | $4,636.76 | $20,587,110 | 00:54:19 20/03/2026 |
| 53 | Gate |
PAXG/USDT | $4,625.83 | $18,164,432 | 00:56:54 20/03/2026 |
| 54 |  KuCoin |
PAXG/USDT | $4,635.41 | $17,670,719 | 00:54:18 20/03/2026 |
| 55 |  Bitrue |
PAXG/USDT | $4,625.73 | $17,005,427 | 00:57:10 20/03/2026 |
| 56 |  Deribit |
PAXG/USDC | $4,619.47 | $16,518,666 | 01:00:50 20/03/2026 |
| 57 |  Zoomex |
PAXG/USDT | $4,623.57 | $15,880,309 | 00:57:17 20/03/2026 |
| 58 |  Lighter |
PAXG/USDC | $4,623.90 | $15,260,756 | 00:57:15 20/03/2026 |
| 59 |  Backpack Exchange |
PAXG/USDC | $4,629.53 | $15,033,650 | 00:57:16 20/03/2026 |
| 60 |  Coinbase Exchange |
PAXG/USD | $4,624.62 | $14,184,296 | 00:56:29 20/03/2026 |
| 61 |  Grvt |
PAXG/USDT | $4,621.82 | $14,088,952 | 01:00:16 20/03/2026 |
| 62 | Bitunix |
PAXG/USDT | $4,636.04 | $13,566,329 | 00:54:10 20/03/2026 |
| 63 |  KCEX |
PAXG/USDT | $4,624.26 | $12,972,322 | 00:57:15 20/03/2026 |
| 64 |  Hibt |
PAXG/USDT | $4,614.76 | $12,680,347 | 00:45:13 20/03/2026 |
| 65 | Bitget |
PAXG/USDT | $4,635.38 | $12,533,835 | 00:54:10 20/03/2026 |
| 66 | KuCoin |
PAXG/USDT | $4,625.93 | $12,510,363 | 00:56:53 20/03/2026 |
| 67 | Binance |
PAXG/USDC | $4,625.02 | $12,238,373 | 00:56:54 20/03/2026 |
| 68 |  Paradex |
PAXG/USD | $4,617.57 | $11,734,528 | 01:03:15 20/03/2026 |
| 69 |  ApeX Omni |
PAXG/USDT | $4,623.52 | $11,674,298 | 01:00:16 20/03/2026 |
| 70 |  Azbit |
PAXG/USDT | $4,618.96 | $11,642,397 | 00:54:09 20/03/2026 |
| 71 | BingX |
PAXG/USDT | $4,616.40 | $11,491,279 | 00:42:12 20/03/2026 |
| 72 |  EdgeX |
PAXG/USD | $4,618.84 | $10,937,075 | 01:03:15 20/03/2026 |
| 73 |  MGBX |
PAXG/USDT | $4,623.20 | $10,805,235 | 01:00:11 20/03/2026 |
| 74 |  Kraken |
PAXG/USD | $4,623.65 | $10,446,067 | 01:00:00 20/03/2026 |
| 75 |  ONUS Pro |
PAXG/VNDC | $4,649.70 | $10,212,419 | 00:54:15 20/03/2026 |
| 76 | ONUS Pro |
PAXG/USDT | $4,632.82 | $9,549,937 | 00:54:15 20/03/2026 |
| 77 |  CEEX exchange |
PAXG/USDT | $4,624.15 | $9,391,883 | 01:00:09 20/03/2026 |
| 78 |  AscendEX |
PAXG/USDT | $4,617.74 | $8,925,807 | 00:57:15 20/03/2026 |
| 79 |  VOOX Exchange |
PAXG/USDT | $4,624.07 | $8,732,813 | 00:57:17 20/03/2026 |
| 80 | Hotcoin |
PAXG/USDT | $4,624.06 | $8,550,154 | 00:57:18 20/03/2026 |
| 81 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,626.79 | $8,122,499 | 00:55:47 20/03/2026 |
| 82 |  YEX |
PAXG/USDT | $4,623.59 | $8,121,108 | 01:00:08 20/03/2026 |
| 83 | Binance |
PAXG/TRY | $4,635.71 | $7,918,618 | 00:56:54 20/03/2026 |
| 84 |  BYDFi |
PAXG/USDT | $4,625.33 | $7,541,825 | 00:57:12 20/03/2026 |
| 85 |  Pionex |
PAXG/USDT | $4,625.34 | $7,485,032 | 00:57:12 20/03/2026 |
| 86 | Pionex |
PAXG/USDT | $4,623.86 | $7,263,803 | 00:57:15 20/03/2026 |
| 87 | KCEX |
PAXG/USDT | $4,635.83 | $6,804,707 | 00:54:09 20/03/2026 |
| 88 | YEX |
PAXG/USDT | $4,622.47 | $6,777,204 | 01:00:16 20/03/2026 |
| 89 |  Coinlocally |
PAXG/USDT | $4,632.84 | $6,753,712 | 00:54:16 20/03/2026 |
| 90 |  Picol |
PAXG/USDT | $4,623.16 | $6,606,406 | 01:00:08 20/03/2026 |
| 91 |  Binance TR |
PAXG/TRY | $4,636.62 | $6,336,419 | 00:57:09 20/03/2026 |
| 92 |  BitTap |
PAXG/USDT | $4,622.52 | $5,815,215 | 01:00:17 20/03/2026 |
| 93 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,625.35 | $5,715,115 | 00:56:23 20/03/2026 |
| 94 |  Ju.com |
PAXG/USDT | $4,623.15 | $5,646,375 | 01:00:08 20/03/2026 |
| 95 |  B2Z Exchange |
PAXG/USD | $4,624.67 | $5,545,546 | 01:00:15 20/03/2026 |
| 96 |  BITmarkets |
PAXG/USDT | $4,621.48 | $5,541,727 | 01:00:15 20/03/2026 |
| 97 |  Crypto.com Exchange |
PAXG/USD | $4,624.92 | $4,471,517 | 00:57:17 20/03/2026 |
| 98 | BitbabyExchange |
PAXG/USDT | $4,626.01 | $4,466,013 | 00:57:17 20/03/2026 |
| 99 |  DigiFinex |
PAXG/USDT | $4,622.04 | $4,402,308 | 01:00:11 20/03/2026 |
| 100 |  LeveX |
PAXG/USDT | $4,622.79 | $3,951,695 | 01:00:16 20/03/2026 |
| 101 |  Cryptomus |
PAXG/USDT | $4,626.03 | $3,905,045 | 00:57:20 20/03/2026 |
| 102 | Bitrue |
PAXG/USDT | $4,623.77 | $3,684,033 | 00:57:17 20/03/2026 |
| 103 | Kraken |
PAXG/EUR | $4,623.62 | $3,519,590 | 00:59:29 20/03/2026 |
| 104 |  Aster |
PAXG/USDT | $4,623.41 | $2,794,106 | 00:54:15 20/03/2026 |
| 105 |  Niza.io |
PAXG/USD | $4,624.19 | $2,629,508 | 00:57:09 20/03/2026 |
| 106 |  GroveX |
PAXG/USDT | $4,618.21 | $2,607,495 | 00:57:14 20/03/2026 |
| 107 | WhiteBIT |
PAXG/USDC | $4,623.67 | $2,601,859 | 00:57:08 20/03/2026 |
| 108 |  Bitop |
PAXG/USDT | $4,630.60 | $2,356,977 | 01:00:12 20/03/2026 |
| 109 |  Phemex |
PAXG/USDT | $4,619.48 | $2,322,075 | 00:57:13 20/03/2026 |
| 110 |  Fluid (Ethereum) |
PAXG/XAUt | $4,622.04 | $2,141,530 | 00:57:59 20/03/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $4,628.28 | $1,890,327 | 00:54:09 20/03/2026 |
| 112 | Binance |
PAXG/BTC | $4,622.80 | $1,863,879 | 00:56:54 20/03/2026 |
| 113 | Phemex |
PAXG/USDT | $4,625.71 | $1,639,303 | 00:57:17 20/03/2026 |
| 114 |  Pacifica |
PAXG/USD | $4,618.28 | $1,451,236 | 01:03:15 20/03/2026 |
| 115 |  BtcTurk | Kripto |
PAXG/TRY | $4,642.38 | $1,377,992 | 00:58:23 20/03/2026 |
| 116 |  Bullish |
PAXG/USDC | $4,623.04 | $1,280,280 | 01:00:07 20/03/2026 |
| 117 | Bitrue |
PAXG/USDC | $4,626.77 | $1,208,857 | 00:57:10 20/03/2026 |
| 118 | Crypto.com Exchange |
PAXG/USD | $4,635.69 | $1,154,588 | 00:54:10 20/03/2026 |
| 119 | BtcTurk | Kripto |
PAXG/USDT | $4,627.91 | $1,143,811 | 00:58:23 20/03/2026 |
| 120 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,627.16 | $1,122,563 | 00:53:23 20/03/2026 |
| 121 |  Uniswap v2 |
PAXG/WETH | $4,612.19 | $1,087,038 | 00:54:47 20/03/2026 |
| 122 | MEXC |
PAXG/USDC | $4,632.38 | $1,083,872 | 00:54:16 20/03/2026 |
| 123 | BVOX |
PAXG/USDT | $4,625.48 | $1,081,630 | 00:57:07 20/03/2026 |
| 124 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,627.21 | $976,214 | 00:53:23 20/03/2026 |
| 125 | Crypto.com Exchange |
PAXG/USDT | $4,636.72 | $973,552 | 00:54:10 20/03/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,623.90 | $955,474 | 00:56:23 20/03/2026 |
| 127 |  Curve (Ethereum) |
PAXG/XAUt | $4,625.78 | $941,500 | 00:54:35 20/03/2026 |
| 128 | Niza.io |
PAXG/EUR | $4,626.87 | $884,784 | 00:57:09 20/03/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,627.04 | $872,469 | 00:54:35 20/03/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,635.51 | $864,051 | 00:53:23 20/03/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,625.08 | $855,658 | 00:56:11 20/03/2026 |
| 132 | BitMart |
PAXG/USDT | $4,625.83 | $849,190 | 00:57:09 20/03/2026 |
| 133 |  Binance TH |
PAXG/USDT | $4,625.13 | $836,810 | 00:57:08 20/03/2026 |
| 134 |  Coinbase International Exchange |
PAXG/USDC | $4,638.87 | $727,925 | 01:00:15 20/03/2026 |
| 135 | TruBit Pro Exchange |
PAXG/USDT | $4,623.19 | $703,169 | 01:00:11 20/03/2026 |
| 136 | Biconomy.com |
PAXG/USDC | $4,637.51 | $687,633 | 00:54:09 20/03/2026 |
| 137 |  SunX |
PAXG/USDT | $4,619.09 | $641,889 | 01:03:17 20/03/2026 |
| 138 |  Gemini |
PAXG/USD | $4,619.70 | $560,012 | 00:59:53 20/03/2026 |
| 139 |  Bithumb |
PAXG/KRW | $4,613.07 | $488,885 | 00:59:53 20/03/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,625.44 | $471,410 | 00:56:23 20/03/2026 |
| 141 |  HTX |
PAXG/USDT | $4,635.76 | $464,464 | 00:54:16 20/03/2026 |
| 142 |  Tokocrypto |
PAXG/USDT | $4,625.13 | $451,472 | 00:57:09 20/03/2026 |
| 143 |  Blynex |
PAXG/USDT | $4,622.51 | $447,765 | 01:00:07 20/03/2026 |
| 144 | P2B |
PAXG/USDC | $4,998.26 | $375,295 | 18:21:11 18/03/2026 |
| 145 |  ChangeNOW |
PAXG/BTC | $4,640.71 | $354,049 | 00:57:10 20/03/2026 |
| 146 | LeveX |
PAXG/USDT | $4,622.65 | $352,110 | 01:00:07 20/03/2026 |
| 147 |  Tothemoon |
PAXG/USDT | $4,619.19 | $305,619 | 01:00:13 20/03/2026 |
| 148 |  Dex-Trade |
PAXG/USDT | $4,626.43 | $294,399 | 00:57:10 20/03/2026 |
| 149 |  Indodax |
PAXG/IDR | $4,700.70 | $281,316 | 01:02:25 20/03/2026 |
| 150 |  PrimeXBT |
PAXG/USDT | $4,621.37 | $277,282 | 01:00:16 20/03/2026 |
| 151 | Kraken |
PAXG/XBT | $4,626.47 | $275,017 | 00:59:29 20/03/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,635.48 | $259,734 | 00:53:23 20/03/2026 |
| 153 |  Tokpie |
PAXG/USDT | $4,619.11 | $246,382 | 01:00:08 20/03/2026 |
| 154 |  Bitazza |
PAXG/USDT | $4,609.15 | $239,256 | 01:00:08 20/03/2026 |
| 155 |  Bitso |
PAXG/USD | $4,631.00 | $224,792 | 00:58:57 20/03/2026 |
| 156 |  Drift Protocol |
PAXG/USDC | $4,629.83 | $207,837 | 01:00:15 20/03/2026 |
| 157 | MEXC |
GOLD(PAXG)/USDC | $4,617.39 | $189,806 | 00:45:07 20/03/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,622.58 | $163,048 | 01:00:09 20/03/2026 |
| 159 | Backpack Exchange |
PAXG/USDC | $4,623.97 | $160,925 | 00:57:07 20/03/2026 |
| 160 |  CoinUp.io |
PAXG/USDT | $4,625.12 | $152,366 | 00:57:09 20/03/2026 |
| 161 | Azbit |
PAXG/BTC | $4,632.49 | $150,113 | 00:54:09 20/03/2026 |
| 162 |  CoinEx |
PAXG/USDT | $4,633.01 | $134,957 | 00:59:23 20/03/2026 |
| 163 | AscendEX |
PAXG/USDT | $4,638.37 | $127,476 | 00:57:12 20/03/2026 |
| 164 |  TRIV |
PAXG/USDT | $4,622.51 | $112,296 | 01:00:16 20/03/2026 |
| 165 | TRIV |
PAXG/IDR | $4,632.96 | $112,296 | 01:00:16 20/03/2026 |
| 166 | Kraken |
PAXG/ETH | $4,613.28 | $109,787 | 01:00:00 20/03/2026 |
| 167 | Binance |
PAXG/USD1 | $4,613.53 | $72,226.65 | 00:56:54 20/03/2026 |
| 168 |  ADEN |
PAXG/USDT | $4,618.15 | $60,959.96 | 01:03:44 20/03/2026 |
| 169 |  XBO.com |
PAXG/USDT | $4,620.35 | $60,816.31 | 01:00:11 20/03/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,623.23 | $54,584.37 | 00:48:11 20/03/2026 |
| 171 |  Mercado Bitcoin |
PAXG/BRL | $4,637.28 | $51,758.16 | 00:57:11 20/03/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,619.08 | $51,209.03 | 20:39:23 19/03/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $69,645.41 | $50,580.86 | 00:34:11 20/03/2026 |
| 174 | KuCoin |
PAXG/BTC | $4,635.98 | $49,695.91 | 00:56:53 20/03/2026 |
| 175 |  LMAX Digital |
PAXG/USD | $5,002.20 | $40,018.10 | 03:57:12 18/03/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,132.08 | $37,566.59 | 00:28:11 20/03/2026 |
| 177 | ONUS Pro |
PAXG/VNDC | $4,636.26 | $34,516.16 | 00:54:12 20/03/2026 |
| 178 |  PancakeSwap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,369.16 | 11:19:59 17/03/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,205.81 | 11:21:35 17/03/2026 |
| 180 |  BigONE |
PAXG/USDT | $4,624.95 | $31,195.31 | 00:57:11 20/03/2026 |
| 181 | OKX |
PAXG/USD | $4,581.90 | $22,289.87 | 00:56:53 20/03/2026 |
| 182 | Binance |
PAXG/U | $4,601.15 | $20,116.19 | 00:56:54 20/03/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,628.83 | $20,084.15 | 00:54:23 20/03/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,761.95 | $19,858.66 | 00:54:09 20/03/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,611.20 | $18,724.77 | 00:28:47 20/03/2026 |
| 186 |  Bitkub |
PAXG/THB | $4,559.92 | $17,403.96 | 00:48:07 20/03/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,792.62 | $17,353.11 | 00:01:59 20/03/2026 |
| 188 |  Kanga Exchange |
PAXG/PLN | $4,634.20 | $16,371.26 | 00:54:10 20/03/2026 |
| 189 | OKX |
PAXG/TRY | $4,627.26 | $15,989.87 | 00:56:53 20/03/2026 |
| 190 |  Flipster |
PAXG/USDT | $4,613.10 | $13,895.68 | 01:00:16 20/03/2026 |
| 191 | Kanga Exchange |
PAXG/USDC | $4,661.05 | $12,569.99 | 00:54:10 20/03/2026 |
| 192 |  BitGW Exchange |
PAXG/USDT | $4,692.38 | $11,256.19 | 00:54:08 20/03/2026 |
| 193 |  Binance.US |
PAXG/USDT | $4,691.93 | $11,155.93 | 00:59:23 20/03/2026 |
| 194 |  SmarDex |
PAXG/USDT | $4,617.34 | $11,002.72 | 00:54:08 20/03/2026 |
| 195 |  Dzengi.com |
PAXG/USD | $4,613.97 | $9,435.53 | 01:00:09 20/03/2026 |
| 196 |  Coinone |
PAXG/KRW | $4,603.01 | $9,108.56 | 00:59:53 20/03/2026 |
| 197 | CoinDCX |
PAXG/USDT | $4,635.90 | $8,250.33 | 00:54:09 20/03/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,998.58 | $7,306.83 | 13:50:59 17/03/2026 |
| 199 |  Korbit |
PAXG/KRW | $4,545.35 | $6,825.93 | 00:57:07 20/03/2026 |
| 200 |  Orderly |
PAXG/USDC | $4,573.12 | $6,124.82 | 01:00:16 20/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,203.48 | $5,255.39 | 21:38:23 19/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,626.39 | $5,099.60 | 00:51:11 20/03/2026 |
| 203 | Tokocrypto |
PAXG/USDC | $4,625.26 | $4,320.38 | 00:57:09 20/03/2026 |
| 204 |  Bitlo |
PAXG/TRY | $4,651.31 | $4,313.23 | 01:00:12 20/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,619.55 | $4,312.10 | 20:39:23 19/03/2026 |
| 206 |  CEX.IO |
PAXG/USD | $4,631.30 | $4,295.45 | 00:57:10 20/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,666.48 | $4,241.83 | 00:39:47 20/03/2026 |
| 208 | Bitazza |
PAXG/THB | $4,687.08 | $3,704.05 | 01:00:08 20/03/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,622.60 | $3,662.60 | 23:53:47 19/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,499.44 | $2,898.11 | 20:03:59 19/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,520.67 | $2,194.76 | 20:03:11 19/03/2026 |
| 212 |  NovaDAX |
PAXG/BRL | $4,656.18 | $1,702.61 | 00:54:08 20/03/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,617.32 | $1,264.61 | 23:07:47 19/03/2026 |
| 214 |  Gleec BTC |
PAXG/USDT | $4,620.19 | $1,256.45 | 01:00:11 20/03/2026 |
| 215 |  HitBTC |
PAXG/USDT | $4,619.76 | $1,256.34 | 00:57:07 20/03/2026 |
| 216 | CEX.IO |
PAXG/USDT | $4,626.66 | $1,020.53 | 00:57:10 20/03/2026 |
| 217 |  ZebPay |
PAXG/INR | $4,754.92 | $964.53 | 00:54:10 20/03/2026 |
| 218 |  DeriW |
PAXG/USDT | $4,991.24 | $791.88 | 00:51:16 17/03/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,112.96 | $708.79 | 21:36:59 19/03/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,638.09 | $450.23 | 22:21:47 19/03/2026 |
| 221 |  WazirX |
PAXG/USDT | $4,664.34 | $341.06 | 01:00:13 20/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,637.69 | $218.60 | 21:36:47 19/03/2026 |
| 223 | WazirX |
PAXG/INR | $6,449.47 | $198.90 | 01:00:13 20/03/2026 |
| 224 | CEX.IO |
PAXG/EUR | $4,637.80 | $105.67 | 00:57:10 20/03/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $4,884.82 | $104.19 | 19:19:11 18/03/2026 |
| 226 |  Nonkyc.io Exchange |
PAXG/USDT | $4,777.75 | $39.57 | 01:00:07 20/03/2026 |
| 227 |  Unocoin |
PAXG/USDT | $1,794.36 | $20.95 | 00:57:12 20/03/2026 |
| 228 | CEX.IO |
PAXG/USDC | $4,636.57 | $14.79 | 00:57:10 20/03/2026 |
| 229 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,609.34 | $13.20 | 19:49:23 19/03/2026 |
| 230 | Unocoin |
PAXG/INR | $5,374.60 | $5.50 | 00:57:12 20/03/2026 |
| 231 |  Vest Exchange |
PAXG/USD | $5,029.30 | $5.03 | 03:06:19 15/03/2026 |
| 232 | HitBTC |
PAXG/BTC | $4,725.42 | $0 | 00:57:07 20/03/2026 |
| 233 | ZebPay |
PAXG/USDT | $4,670.95 | $0 | 00:54:10 20/03/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,636.15 | $0 | 00:54:11 20/03/2026 |
| 235 |  Giottus |
PAXG/INR | $5,147.11 | $0 | 00:39:10 20/03/2026 |
| 236 | Giottus |
PAXG/USDT | $4,614.90 | $0 | 00:39:10 20/03/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,763.31 | $0 | 01:00:07 20/03/2026 |
| 238 |  WOO X |
PAXG/USDT | $5,005.58 | $0 | 09:09:07 17/03/2026 |
| 239 | Aster |
PAXG/USD | $4,622.81 | $0 | 00:54:15 20/03/2026 |
| 240 | ADEN |
PAXG/USDC | $4,573.18 | $0 | 01:03:44 20/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 20/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,823,928 với tỷ giá $4,621.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.