PAX Gold PAXG
Xếp hạng #53
09:23:00 27/11/2025
Giá PAX Gold (PAXG)
$4,151.47 0.06%
0.04554 BTC
114,551,440 VND
Thấp: $4,124.47
Cao: $4,170.58
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,153.39 | $9,357,488,252 | 09:00:10 27/11/2025 |
| 2 |  YUBIT |
PAXG/USDT | $4,148.98 | $241,036,632 | 08:57:16 27/11/2025 |
| 3 |  Deepcoin |
PAXG/USDT | $4,149.15 | $238,798,789 | 08:57:15 27/11/2025 |
| 4 |  Binance |
PAXG/USDT | $4,146.83 | $199,986,933 | 08:54:16 27/11/2025 |
| 5 |  Darkex Exchange |
PAXG/USDT | $4,150.51 | $175,500,489 | 09:00:18 27/11/2025 |
| 6 |  FameEX |
PAXG/USDT | $4,149.15 | $149,704,094 | 08:57:18 27/11/2025 |
| 7 |  OrangeX |
PAXG/USDT | $4,149.26 | $145,220,706 | 08:57:16 27/11/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,149.56 | $118,646,956 | 08:57:16 27/11/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,149.07 | $103,746,087 | 08:57:16 27/11/2025 |
| 10 |  Top.one |
PAXG/USDT | $4,148.58 | $100,929,525 | 09:03:17 27/11/2025 |
| 11 |  IBIT Global |
PAXG/USDT | $4,150.52 | $100,187,026 | 09:00:18 27/11/2025 |
| 12 |  Batonex |
PAXG/USDT | $4,150.68 | $59,381,835 | 09:00:17 27/11/2025 |
| 13 |  Paradex |
PAXG/USD | $4,148.35 | $55,861,997 | 09:03:16 27/11/2025 |
| 14 |  BTCC |
PAXG/USDT | $4,147.99 | $54,009,116 | 08:57:16 27/11/2025 |
| 15 |  Lighter |
PAXG/USDC | $4,149.85 | $53,817,087 | 09:03:16 27/11/2025 |
| 16 |  Backpack Exchange |
PAXG/USDC | $4,149.11 | $46,536,409 | 08:57:16 27/11/2025 |
| 17 | Binance |
PAXG/USDT | $4,151.76 | $39,760,126 | 08:56:42 27/11/2025 |
| 18 |  BiKing |
PAXG/USDT | $4,153.69 | $39,589,734 | 09:00:11 27/11/2025 |
| 19 |  Bitrue |
PAXG/USDT | $4,149.53 | $31,107,437 | 08:57:18 27/11/2025 |
| 20 |  Echobit |
PAXG/USDT | $4,149.35 | $28,338,659 | 08:57:17 27/11/2025 |
| 21 |  Bybit |
PAXG/USDT | $4,148.47 | $27,500,921 | 08:54:16 27/11/2025 |
| 22 |  Zedxion Exchange |
PAXG/USDT | $4,150.60 | $27,348,203 | 09:00:16 27/11/2025 |
| 23 |  BitMart |
PAXG/USDT | $4,147.22 | $24,913,195 | 08:57:16 27/11/2025 |
| 24 |  LBank |
PAXG/USDT | $4,151.44 | $24,058,394 | 08:57:11 27/11/2025 |
| 25 |  KCEX |
PAXG/USDT | $4,149.14 | $22,461,111 | 08:57:16 27/11/2025 |
| 26 |  Toobit |
PAXG/USDT | $4,152.51 | $19,978,752 | 08:57:10 27/11/2025 |
| 27 |  4E |
PAXG/USDT | $4,151.90 | $19,665,748 | 09:00:10 27/11/2025 |
| 28 | Toobit |
PAXG/USDT | $4,149.15 | $19,665,587 | 08:57:17 27/11/2025 |
| 29 |  NovaEx |
PAXG/USDT | $4,150.48 | $18,203,146 | 09:00:16 27/11/2025 |
| 30 |  MEXC |
PAXG/USDT | $4,148.66 | $17,420,379 | 08:54:07 27/11/2025 |
| 31 |  EasiCoin |
PAXG/USDT | $4,150.62 | $16,157,185 | 09:00:17 27/11/2025 |
| 32 |  ZKE |
PAXG/USDT | $4,152.66 | $15,984,192 | 09:00:09 27/11/2025 |
| 33 |  Ourbit |
PAXG/USDT | $4,151.54 | $11,965,844 | 08:57:09 27/11/2025 |
| 34 | YUBIT |
PAXG/USDT | $4,151.53 | $11,914,738 | 08:57:08 27/11/2025 |
| 35 |  Aivora Exchange |
PAXG/USDT | $4,150.52 | $10,393,321 | 09:00:16 27/11/2025 |
| 36 |  BitbabyExchange |
PAXG/USDT | $4,150.67 | $10,356,838 | 09:00:15 27/11/2025 |
| 37 |  Zoomex |
PAXG/USDT | $4,148.47 | $8,250,276 | 08:54:17 27/11/2025 |
| 38 |  Hyperliquid |
PAXG/USD | $4,147.10 | $7,204,385 | 08:54:16 27/11/2025 |
| 39 |  WhiteBIT |
PAXG/USDT | $4,149.05 | $7,142,947 | 08:54:15 27/11/2025 |
| 40 |  Bitunix |
PAXG/USDT | $4,149.15 | $6,930,311 | 08:57:16 27/11/2025 |
| 41 | Ju.com |
PAXG/USDT | $4,151.55 | $6,208,584 | 08:57:08 27/11/2025 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $4,150.38 | $5,584,010 | 09:00:16 27/11/2025 |
| 43 | Ourbit |
PAXG/USDT | $4,149.95 | $5,469,663 | 08:57:16 27/11/2025 |
| 44 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,153.80 | $5,341,187 | 08:58:35 27/11/2025 |
| 45 |  Hotcoin |
PAXG/USDT | $4,149.15 | $4,777,945 | 08:57:18 27/11/2025 |
| 46 |  Coinlocally |
PAXG/USDT | $4,150.25 | $4,639,515 | 08:57:17 27/11/2025 |
| 47 |  YEX |
PAXG/USDT | $4,149.09 | $4,520,437 | 08:57:17 27/11/2025 |
| 48 |  Biconomy.com |
PAXG/USDT | $4,151.06 | $4,279,418 | 08:57:09 27/11/2025 |
| 49 | CoinW |
PAXG/USDT | $4,148.72 | $4,213,154 | 08:57:10 27/11/2025 |
| 50 |  Bitget |
PAXG/USDT | $4,148.41 | $4,024,151 | 08:54:16 27/11/2025 |
| 51 |  Cofinex |
PAXG/USDT | $4,151.43 | $4,024,122 | 09:00:15 27/11/2025 |
| 52 |  Azbit |
PAXG/USDT | $4,147.77 | $3,825,990 | 08:57:11 27/11/2025 |
| 53 |  BYDFi |
PAXG/USDT | $4,150.39 | $3,293,023 | 08:57:11 27/11/2025 |
| 54 | Bitunix |
PAXG/USDT | $4,151.54 | $3,235,710 | 08:57:10 27/11/2025 |
| 55 |  BingX |
PAXG/USDT | $4,161.53 | $3,000,054 | 08:54:11 27/11/2025 |
| 56 |  KuCoin |
PAXG/USDT | $4,148.74 | $2,948,959 | 08:54:20 27/11/2025 |
| 57 |  OKX |
PAXG/USDT | $4,150.64 | $2,766,111 | 08:56:23 27/11/2025 |
| 58 |  CEEX exchange |
PAXG/USDT | $4,149.39 | $2,594,313 | 09:00:09 27/11/2025 |
| 59 | MEXC |
PAXG/USDT | $4,146.61 | $2,337,123 | 08:54:17 27/11/2025 |
| 60 |  Phemex |
PAXG/USDT | $4,158.24 | $2,206,888 | 08:57:09 27/11/2025 |
| 61 |  Pionex |
PAXG/USDT | $4,151.55 | $2,199,625 | 08:57:07 27/11/2025 |
| 62 |  Coinbase Exchange |
PAXG/USD | $4,147.23 | $2,073,097 | 08:56:59 27/11/2025 |
| 63 |  ApeX Omni |
PAXG/USDT | $4,151.26 | $2,025,072 | 09:03:16 27/11/2025 |
| 64 | Pionex |
PAXG/USDT | $4,149.15 | $1,972,721 | 08:57:17 27/11/2025 |
| 65 |  Picol |
PAXG/USDT | $4,153.21 | $1,940,428 | 09:00:10 27/11/2025 |
| 66 | KCEX |
PAXG/USDT | $4,150.08 | $1,835,558 | 08:57:07 27/11/2025 |
| 67 | BitbabyExchange |
PAXG/USDT | $4,153.32 | $1,695,832 | 09:00:08 27/11/2025 |
| 68 | Bitrue |
PAXG/USDT | $4,151.55 | $1,652,314 | 08:57:10 27/11/2025 |
| 69 |  Kraken |
PAXG/USD | $4,152.92 | $1,466,439 | 08:59:25 27/11/2025 |
| 70 | Binance |
PAXG/USDC | $4,152.48 | $1,382,156 | 08:56:54 27/11/2025 |
| 71 | WhiteBIT |
PAXG/USDT | $4,149.90 | $1,356,079 | 08:54:09 27/11/2025 |
| 72 | Phemex |
PAXG/USDT | $4,152.73 | $1,306,566 | 08:57:17 27/11/2025 |
| 73 | BitMart |
PAXG/USDT | $4,147.91 | $1,291,974 | 08:57:10 27/11/2025 |
| 74 |  BitTap |
PAXG/USDT | $4,150.51 | $1,211,831 | 09:00:17 27/11/2025 |
| 75 |  DigiFinex |
PAXG/USDT | $4,149.46 | $1,208,688 | 08:54:07 27/11/2025 |
| 76 |  Gate |
PAXG/USDT | $4,149.73 | $1,174,816 | 08:56:24 27/11/2025 |
| 77 | KuCoin |
PAXG/USDT | $4,149.12 | $1,123,393 | 08:55:54 27/11/2025 |
| 78 | Binance |
PAXG/BTC | $4,154.55 | $1,113,640 | 08:56:42 27/11/2025 |
| 79 | BTCC |
PAXG/USDT | $4,151.21 | $1,091,347 | 08:57:09 27/11/2025 |
| 80 |  EdgeX |
PAXG/USD | $4,146.89 | $1,076,408 | 09:03:16 27/11/2025 |
| 81 |  LeveX |
PAXG/USDT | $4,149.58 | $1,054,403 | 09:00:16 27/11/2025 |
| 82 | OKX |
PAXG/USD | $4,158.70 | $1,000,233 | 08:56:23 27/11/2025 |
| 83 | TruBit Pro Exchange |
PAXG/USDT | $4,153.39 | $951,755 | 09:00:08 27/11/2025 |
| 84 | Gate |
PAXG/USDT | $4,144.83 | $950,739 | 08:54:19 27/11/2025 |
| 85 |  Deribit |
PAXG/USDC | $4,156.49 | $939,118 | 08:48:55 27/11/2025 |
| 86 | Hotcoin |
PAXG/USDT | $4,148.47 | $923,817 | 08:58:29 27/11/2025 |
| 87 | Binance |
PAXG/TRY | $4,143.40 | $814,780 | 08:56:54 27/11/2025 |
| 88 |  Pacifica |
PAXG/USD | $4,149.40 | $713,866 | 09:03:17 27/11/2025 |
| 89 |  BVOX |
PAXG/USDT | $4,151.55 | $703,871 | 08:57:10 27/11/2025 |
| 90 | Bitget |
PAXG/USDT | $4,147.95 | $647,718 | 08:54:10 27/11/2025 |
| 91 |  MGBX |
PAXG/USDT | $4,152.94 | $636,933 | 09:00:09 27/11/2025 |
| 92 |  Uniswap v2 |
PAXG/WETH | $4,156.97 | $576,519 | 08:57:47 27/11/2025 |
| 93 |  Binance TR |
PAXG/TRY | $4,141.64 | $500,457 | 08:57:10 27/11/2025 |
| 94 | Kraken |
PAXG/EUR | $4,154.29 | $473,567 | 08:59:55 27/11/2025 |
| 95 | Kraken |
PAXG/XBT | $4,151.90 | $470,536 | 08:59:55 27/11/2025 |
| 96 |  CoinCatch |
PAXG/USDT | $4,147.91 | $441,292 | 09:00:15 27/11/2025 |
| 97 | MEXC |
PAXG/USDC | $4,146.03 | $430,079 | 08:54:17 27/11/2025 |
| 98 |  Niza.io |
PAXG/USD | $4,152.68 | $367,272 | 09:00:08 27/11/2025 |
| 99 |  Blynex |
PAXG/USDT | $4,154.19 | $355,847 | 09:00:08 27/11/2025 |
| 100 |  WEEX |
PAXG/USDT | $4,151.55 | $352,081 | 08:57:08 27/11/2025 |
| 101 |  Nonkyc.io Exchange |
PAXG/USDT | $4,132.17 | $347,215 | 09:00:08 27/11/2025 |
| 102 |  Cryptomus |
PAXG/USDT | $4,153.67 | $347,193 | 09:00:10 27/11/2025 |
| 103 |  OpenOcean |
PAXG/ENA | $53,167.38 | $286,089 | 22:12:07 26/11/2025 |
| 104 |  Crypto.com Exchange |
PAXG/USD | $4,147.50 | $263,360 | 08:51:17 27/11/2025 |
| 105 |  Tothemoon |
PAXG/USDT | $4,157.24 | $258,567 | 08:57:09 27/11/2025 |
| 106 |  Bitazza |
PAXG/USDT | $4,165.39 | $241,655 | 09:00:09 27/11/2025 |
| 107 |  Tokpie |
PAXG/USDT | $4,153.62 | $212,316 | 09:00:10 27/11/2025 |
| 108 |  Bullish |
PAXG/USDC | $4,151.33 | $210,772 | 09:00:09 27/11/2025 |
| 109 |  Bithumb |
PAXG/KRW | $4,227.88 | $200,342 | 08:59:00 27/11/2025 |
| 110 |  Dex-Trade |
PAXG/USDT | $4,148.48 | $175,569 | 08:54:11 27/11/2025 |
| 111 |  CoinEx |
PAXG/USDT | $4,155.01 | $170,911 | 08:59:23 27/11/2025 |
| 112 |  CoinUp.io |
PAXG/USDT | $4,151.55 | $152,724 | 08:57:18 27/11/2025 |
| 113 |  BtcTurk | Kripto |
PAXG/TRY | $4,138.54 | $148,003 | 08:54:53 27/11/2025 |
| 114 |  AscendEX |
PAXG/USDT | $4,146.44 | $122,092 | 08:54:07 27/11/2025 |
| 115 | Niza.io |
PAXG/EUR | $4,153.95 | $118,802 | 09:00:08 27/11/2025 |
| 116 | Crypto.com Exchange |
PAXG/USD | $4,150.19 | $118,056 | 08:57:07 27/11/2025 |
| 117 | Azbit |
PAXG/BTC | $4,157.12 | $106,374 | 08:57:11 27/11/2025 |
| 118 |  B2Z Exchange |
PAXG/USD | $4,150.23 | $101,230 | 09:00:16 27/11/2025 |
| 119 |  BITmarkets |
PAXG/USDT | $4,150.51 | $95,807.65 | 09:00:15 27/11/2025 |
| 120 | BtcTurk | Kripto |
PAXG/USDT | $4,150.24 | $94,868.30 | 08:54:53 27/11/2025 |
| 121 |  Coinbase International Exchange |
PAXG/USDC | $4,155.14 | $85,408.91 | 09:00:16 27/11/2025 |
| 122 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,151.72 | $84,893.24 | 07:12:23 27/11/2025 |
| 123 | LeveX |
PAXG/USDT | $4,152.59 | $84,744.62 | 09:00:08 27/11/2025 |
| 124 |  Tokocrypto |
PAXG/USDT | $4,151.07 | $72,635.58 | 08:57:08 27/11/2025 |
| 125 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,153.77 | $72,327.01 | 08:56:47 27/11/2025 |
| 126 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,048.73 | $69,479.15 | 08:57:59 27/11/2025 |
| 127 | WhiteBIT |
PAXG/USDC | $4,155.12 | $67,753.18 | 08:54:09 27/11/2025 |
| 128 | Kraken |
PAXG/ETH | $4,178.25 | $66,404.08 | 08:59:55 27/11/2025 |
| 129 | KuCoin |
PAXG/BTC | $4,149.35 | $56,080.42 | 08:55:54 27/11/2025 |
| 130 | Cofinex |
PAXG/USDT | $4,151.39 | $55,831.89 | 09:00:11 27/11/2025 |
| 131 |  Bitso |
PAXG/USD | $4,155.80 | $53,427.20 | 08:59:53 27/11/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,169.14 | $50,645.25 | 05:59:23 27/11/2025 |
| 133 |  Drift Protocol |
PAXG/USDC | $4,161.05 | $43,038.64 | 09:00:15 27/11/2025 |
| 134 |  ChangeNOW |
PAXG/BTC | $4,217.81 | $42,178.55 | 09:00:10 27/11/2025 |
| 135 |  Binance TH |
PAXG/USDT | $4,151.42 | $38,880.50 | 08:57:07 27/11/2025 |
| 136 |  TRIV |
PAXG/USDT | $4,152.24 | $36,475.57 | 09:00:14 27/11/2025 |
| 137 | TRIV |
PAXG/IDR | $4,166.21 | $36,475.55 | 09:00:14 27/11/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,152.66 | $36,225.89 | 08:08:35 27/11/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,151.73 | $35,818.07 | 08:20:23 27/11/2025 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,153.62 | $33,962.33 | 08:58:35 27/11/2025 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,150.33 | $29,097.83 | 08:29:47 27/11/2025 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,169.38 | $28,796.95 | 05:59:23 27/11/2025 |
| 143 |  Gemini |
PAXG/USD | $4,151.40 | $27,719.31 | 08:59:54 27/11/2025 |
| 144 | Crypto.com Exchange |
PAXG/USDT | $4,152.53 | $24,938.86 | 08:57:07 27/11/2025 |
| 145 |  Indodax |
PAXG/IDR | $4,160.13 | $24,043.23 | 08:59:24 27/11/2025 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,158.32 | $15,995.30 | 08:58:11 27/11/2025 |
| 147 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,048.18 | $10,394.92 | 08:58:35 27/11/2025 |
| 148 |  Korbit |
PAXG/KRW | $4,231.29 | $8,476.80 | 08:54:07 27/11/2025 |
| 149 |  Mercado Bitcoin |
PAXG/BRL | $4,151.98 | $3,910.18 | 08:57:09 27/11/2025 |
| 150 |  Orderly |
PAXG/USDC | $4,162.72 | $3,889.11 | 09:03:17 27/11/2025 |
| 151 |  CoinDCX |
PAXG/INR | $4,372.27 | $2,400.36 | 08:57:10 27/11/2025 |
| 152 |  EnclaveX |
PAXG/USD | $4,153.31 | $2,354.93 | 09:03:17 27/11/2025 |
| 153 |  Coinone |
PAXG/KRW | $4,198.55 | $1,786.83 | 08:59:23 27/11/2025 |
| 154 |  Binance.US |
PAXG/USDT | $4,161.06 | $1,727.63 | 08:59:53 27/11/2025 |
| 155 |  Bitlo |
PAXG/TRY | $4,152.63 | $1,638.20 | 09:00:10 27/11/2025 |
| 156 |  ONUS Pro |
PAXG/VNDC | $4,152.94 | $943.09 | 09:00:12 27/11/2025 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,161.74 | $784.51 | 08:58:11 27/11/2025 |
| 158 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,781.33 | $484.45 | 08:59:23 27/11/2025 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,159.78 | $461.92 | 12:17:35 26/11/2025 |
| 160 | CoinDCX |
PAXG/USDT | $4,151.27 | $393.72 | 08:57:10 27/11/2025 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,160.39 | $329.63 | 08:16:59 27/11/2025 |
| 162 | Bitazza |
PAXG/THB | $4,145.93 | $264.65 | 09:00:09 27/11/2025 |
| 163 |  LATOKEN |
PAXG/USDT | $4,016.57 | $183.94 | 08:54:07 27/11/2025 |
| 164 |  Vest Exchange |
PAXG/USD | $4,158.42 | $182.97 | 09:03:20 27/11/2025 |
| 165 |  Flipster |
PAXG/USDT | $4,159.68 | $174.34 | 09:00:16 27/11/2025 |
| 166 | Tokocrypto |
PAXG/USDC | $4,152.20 | $150.85 | 08:57:08 27/11/2025 |
| 167 |  CEX.IO |
PAXG/USD | $4,148.30 | $126.04 | 08:54:07 27/11/2025 |
| 168 |  ZebPay |
PAXG/INR | $4,396.31 | $57.71 | 08:54:07 27/11/2025 |
| 169 | CEX.IO |
PAXG/EUR | $4,162.79 | $27.85 | 08:54:07 27/11/2025 |
| 170 |  Unocoin |
PAXG/INR | $2,298.25 | $22.42 | 08:54:11 27/11/2025 |
| 171 | CEX.IO |
PAXG/USDC | $4,160.22 | $21.85 | 08:54:07 27/11/2025 |
| 172 | Unocoin |
PAXG/USDT | $1,794.10 | $20.95 | 08:54:11 27/11/2025 |
| 173 | CEX.IO |
PAXG/USDT | $4,148.54 | $16.07 | 08:54:07 27/11/2025 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $88,575.28 | $9.39 | 01:34:59 27/11/2025 |
| 175 |  HitBTC |
PAXG/BTC | $4,246.08 | $0 | 08:54:07 27/11/2025 |
| 176 | HitBTC |
PAXG/USDT | $4,057.18 | $0 | 08:54:07 27/11/2025 |
| 177 | ZebPay |
PAXG/USDT | $4,178.84 | $0 | 08:54:07 27/11/2025 |
| 178 | Deribit |
PAXG/USDC | $4,153.10 | $0 | 08:48:54 27/11/2025 |
| 179 |  NovaDAX |
PAXG/BRL | $4,146.97 | $0 | 08:57:08 27/11/2025 |
| 180 |  Giottus |
PAXG/INR | $1,457.44 | $0 | 08:45:08 27/11/2025 |
| 181 | Giottus |
PAXG/USDT | $4,149.59 | $0 | 08:45:08 27/11/2025 |
| 182 |  Ripio |
PAXG/BRL | $2,714.86 | $0 | 08:57:09 27/11/2025 |
| 183 |  Gleec BTC |
PAXG/USDT | $4,057.18 | $0 | 09:00:10 27/11/2025 |
| 184 |  WOO X |
PAXG/USDT | $4,151.92 | $0 | 08:57:09 27/11/2025 |
| 185 |  Aster |
PAXG/USD | $4,147.99 | $0 | 08:54:15 27/11/2025 |
| 186 |  Dzengi.com |
PAXG/USD | $4,139.69 | $0 | 09:00:08 27/11/2025 |
| 187 | Darkex Exchange |
PAXG/USDT | $3,835.85 | $0 | 09:00:27 27/11/2025 |
| 188 |  ADEN |
PAXG/USDC | $4,162.72 | $0 | 09:03:34 27/11/2025 |
| 189 | ADEN |
PAXG/USDT | $4,149.16 | $0 | 09:03:34 27/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 27/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,357,488,252 với tỷ giá $4,153.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.