PAX Gold PAXG
Xếp hạng #46
15:38:00 23/12/2025
Giá PAX Gold (PAXG)
$4,509.55 1.88%
0.05148 BTC
120,806,252 VND
Thấp: $4,406.48
Cao: $4,513.63
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,502.48 | $8,841,118,050 | 15:00:10 23/12/2025 |
| 2 |  EagleX |
PAXG/USDT | $4,500.79 | $219,130,960 | 15:00:15 23/12/2025 |
| 3 |  Binance |
PAXG/USDT | $4,501.87 | $146,282,676 | 14:54:17 23/12/2025 |
| 4 |  FameEX |
PAXG/USDT | $4,501.20 | $112,993,738 | 14:57:18 23/12/2025 |
| 5 |  OrangeX |
PAXG/USDT | $4,501.31 | $111,841,203 | 14:57:16 23/12/2025 |
| 6 |  Darkex Exchange |
PAXG/USDT | $4,500.95 | $107,412,995 | 15:00:18 23/12/2025 |
| 7 |  Top.one |
PAXG/USDT | $4,500.24 | $93,241,058 | 15:03:17 23/12/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,501.47 | $86,734,673 | 14:57:16 23/12/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,501.30 | $77,155,004 | 14:57:17 23/12/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,500.97 | $72,986,995 | 15:00:18 23/12/2025 |
| 11 |  Backpack Exchange |
PAXG/USDC | $4,503.52 | $70,265,966 | 14:57:16 23/12/2025 |
| 12 |  BiKing |
PAXG/USDT | $4,502.77 | $68,377,542 | 15:00:13 23/12/2025 |
| 13 | Binance |
PAXG/USDT | $4,503.58 | $68,332,961 | 14:56:42 23/12/2025 |
| 14 |  BVOX |
PAXG/USDT | $4,501.20 | $60,996,322 | 14:57:15 23/12/2025 |
| 15 |  BTCC |
PAXG/USDT | $4,504.22 | $57,502,623 | 14:57:16 23/12/2025 |
| 16 |  EasiCoin |
PAXG/USDT | $4,500.97 | $54,152,401 | 15:00:17 23/12/2025 |
| 17 |  Batonex |
PAXG/USDT | $4,500.97 | $53,255,763 | 15:00:17 23/12/2025 |
| 18 |  Deepcoin |
PAXG/USDT | $4,501.19 | $44,053,958 | 14:57:15 23/12/2025 |
| 19 |  YUBIT |
PAXG/USDT | $4,503.56 | $40,327,757 | 14:57:07 23/12/2025 |
| 20 | EagleX |
PAXG/USDT | $4,502.72 | $39,406,213 | 15:00:07 23/12/2025 |
| 21 |  LBank |
PAXG/USDT | $4,503.32 | $37,169,047 | 14:57:12 23/12/2025 |
| 22 |  Lighter |
PAXG/USDC | $4,501.02 | $36,920,317 | 15:03:15 23/12/2025 |
| 23 |  Toobit |
PAXG/USDT | $4,503.67 | $34,633,635 | 14:57:07 23/12/2025 |
| 24 |  4E |
PAXG/USDT | $4,502.77 | $33,856,045 | 15:00:10 23/12/2025 |
| 25 |  Paradex |
PAXG/USD | $4,502.88 | $32,075,676 | 15:03:16 23/12/2025 |
| 26 |  Echobit |
PAXG/USDT | $4,501.19 | $28,746,127 | 14:57:17 23/12/2025 |
| 27 |  ZKE |
PAXG/USDT | $4,502.49 | $23,059,643 | 15:00:10 23/12/2025 |
| 28 |  Ourbit |
PAXG/USDT | $4,503.55 | $20,467,128 | 14:57:11 23/12/2025 |
| 29 |  WhiteBIT |
PAXG/USDT | $4,501.86 | $19,584,352 | 14:54:15 23/12/2025 |
| 30 |  BitMart |
PAXG/USDT | $4,501.20 | $18,902,264 | 14:57:15 23/12/2025 |
| 31 |  Hyperliquid |
PAXG/USD | $4,504.70 | $16,977,866 | 14:54:15 23/12/2025 |
| 32 | Toobit |
PAXG/USDT | $4,501.55 | $16,056,022 | 14:57:15 23/12/2025 |
| 33 |  KCEX |
PAXG/USDT | $4,501.20 | $16,022,330 | 14:57:16 23/12/2025 |
| 34 |  NovaEx |
PAXG/USDT | $4,500.95 | $15,163,479 | 15:00:17 23/12/2025 |
| 35 | YUBIT |
PAXG/USDT | $4,501.32 | $14,706,641 | 14:57:15 23/12/2025 |
| 36 |  MEXC |
PAXG/USDT | $4,502.34 | $14,161,023 | 14:33:09 23/12/2025 |
| 37 |  Bitrue |
PAXG/USDT | $4,502.25 | $11,491,162 | 14:57:16 23/12/2025 |
| 38 |  Bybit |
PAXG/USDT | $4,501.51 | $11,290,612 | 14:54:16 23/12/2025 |
| 39 |  Grvt |
PAXG/USDT | $4,501.53 | $10,811,198 | 14:45:16 23/12/2025 |
| 40 | Ju.com |
PAXG/USDT | $4,503.57 | $9,464,522 | 14:57:11 23/12/2025 |
| 41 |  Cofinex |
PAXG/USDT | $4,504.14 | $7,868,525 | 15:00:15 23/12/2025 |
| 42 |  Bitget |
PAXG/USDT | $4,504.90 | $7,867,812 | 14:54:16 23/12/2025 |
| 43 | Bitrue |
PAXG/USDT | $4,503.61 | $7,794,357 | 14:57:08 23/12/2025 |
| 44 |  Aivora Exchange |
PAXG/USDT | $4,501.21 | $7,619,244 | 15:00:16 23/12/2025 |
| 45 |  BitbabyExchange |
PAXG/USDT | $4,501.69 | $7,574,947 | 15:00:15 23/12/2025 |
| 46 |  MGBX |
PAXG/USDT | $4,502.77 | $7,528,970 | 15:00:09 23/12/2025 |
| 47 |  Biconomy.com |
PAXG/USDT | $4,503.62 | $6,960,548 | 14:57:11 23/12/2025 |
| 48 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,504.73 | $6,853,876 | 14:50:47 23/12/2025 |
| 49 |  Bitunix |
PAXG/USDT | $4,501.30 | $6,786,978 | 14:57:16 23/12/2025 |
| 50 |  Azbit |
PAXG/USDT | $4,503.93 | $6,468,999 | 14:57:11 23/12/2025 |
| 51 | CoinW |
PAXG/USDT | $4,503.72 | $6,363,953 | 14:57:11 23/12/2025 |
| 52 |  TruBit Pro Exchange |
PAXG/USDT | $4,500.92 | $6,074,757 | 15:00:16 23/12/2025 |
| 53 |  ApeX Omni |
PAXG/USDT | $4,503.08 | $5,983,174 | 15:03:17 23/12/2025 |
| 54 | MEXC |
PAXG/USDT | $4,501.39 | $5,881,861 | 14:54:17 23/12/2025 |
| 55 |  BingX |
PAXG/USDT | $4,492.37 | $5,722,493 | 14:57:08 23/12/2025 |
| 56 |  BYDFi |
PAXG/USDT | $4,503.60 | $5,444,541 | 14:57:10 23/12/2025 |
| 57 | Bitunix |
PAXG/USDT | $4,503.55 | $4,874,138 | 14:57:07 23/12/2025 |
| 58 |  CEEX exchange |
PAXG/USDT | $4,499.48 | $4,156,481 | 15:00:07 23/12/2025 |
| 59 |  KuCoin |
PAXG/USDT | $4,504.07 | $3,906,934 | 14:55:23 23/12/2025 |
| 60 |  Hotcoin |
PAXG/USDT | $4,501.21 | $3,836,833 | 14:57:20 23/12/2025 |
| 61 | KCEX |
PAXG/USDT | $4,503.55 | $3,812,260 | 14:57:07 23/12/2025 |
| 62 |  Pionex |
PAXG/USDT | $4,503.57 | $3,796,544 | 14:57:12 23/12/2025 |
| 63 |  Zoomex |
PAXG/USDT | $4,501.69 | $3,386,975 | 14:57:16 23/12/2025 |
| 64 |  Picol |
PAXG/USDT | $4,502.75 | $3,351,964 | 15:00:08 23/12/2025 |
| 65 |  Coinbase Exchange |
PAXG/USD | $4,504.16 | $3,064,375 | 14:56:29 23/12/2025 |
| 66 | BitbabyExchange |
PAXG/USDT | $4,502.72 | $3,032,031 | 15:00:08 23/12/2025 |
| 67 | Pionex |
PAXG/USDT | $4,501.19 | $3,010,547 | 14:57:17 23/12/2025 |
| 68 |  Kraken |
PAXG/USD | $4,504.13 | $2,901,828 | 14:59:54 23/12/2025 |
| 69 | KuCoin |
PAXG/USDT | $4,504.49 | $2,879,796 | 14:54:19 23/12/2025 |
| 70 |  BitTap |
PAXG/USDT | $4,500.95 | $2,648,013 | 15:00:17 23/12/2025 |
| 71 |  Phemex |
PAXG/USDT | $4,512.66 | $2,505,480 | 14:57:13 23/12/2025 |
| 72 | Ourbit |
PAXG/USDT | $4,502.29 | $2,397,530 | 14:57:16 23/12/2025 |
| 73 |  Coinlocally |
PAXG/USDT | $4,500.91 | $2,280,186 | 15:00:17 23/12/2025 |
| 74 | WhiteBIT |
PAXG/USDT | $4,503.12 | $2,276,694 | 14:54:07 23/12/2025 |
| 75 |  YEX |
PAXG/USDT | $4,501.88 | $2,189,328 | 14:54:17 23/12/2025 |
| 76 | BVOX |
PAXG/USDT | $4,503.56 | $2,188,766 | 14:57:08 23/12/2025 |
| 77 |  DigiFinex |
PAXG/USDT | $4,502.72 | $2,089,855 | 14:54:11 23/12/2025 |
| 78 | Binance |
PAXG/TRY | $4,506.67 | $1,994,260 | 14:56:42 23/12/2025 |
| 79 | Binance |
PAXG/BTC | $4,504.00 | $1,849,565 | 14:56:54 23/12/2025 |
| 80 |  Gate |
PAXG/USDT | $4,503.14 | $1,838,814 | 14:56:24 23/12/2025 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,501.68 | $1,836,464 | 12:50:47 23/12/2025 |
| 82 |  Deribit |
PAXG/USDC | $4,491.76 | $1,828,804 | 14:57:53 23/12/2025 |
| 83 | Binance |
PAXG/USDC | $4,504.09 | $1,624,520 | 14:56:54 23/12/2025 |
| 84 | Gate |
PAXG/USDT | $4,504.01 | $1,577,112 | 14:54:19 23/12/2025 |
| 85 |  Binance TR |
PAXG/TRY | $4,506.67 | $1,385,054 | 14:57:10 23/12/2025 |
| 86 |  EdgeX |
PAXG/USD | $4,503.41 | $1,370,344 | 15:03:16 23/12/2025 |
| 87 | BTCC |
PAXG/USDT | $4,503.81 | $1,165,128 | 14:57:12 23/12/2025 |
| 88 |  Cryptomus |
PAXG/USDT | $4,503.08 | $1,106,399 | 15:00:11 23/12/2025 |
| 89 |  GroveX |
PAXG/USDT | $4,503.38 | $1,038,211 | 15:00:08 23/12/2025 |
| 90 | Phemex |
PAXG/USDT | $4,499.29 | $1,034,347 | 14:57:16 23/12/2025 |
| 91 | BitMart |
PAXG/USDT | $4,504.11 | $1,024,774 | 14:57:12 23/12/2025 |
| 92 |  LeveX |
PAXG/USDT | $4,502.49 | $999,892 | 15:00:16 23/12/2025 |
| 93 | Bitget |
PAXG/USDT | $4,510.39 | $985,595 | 14:54:09 23/12/2025 |
| 94 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,503.36 | $943,884 | 13:45:59 23/12/2025 |
| 95 |  Pacifica |
PAXG/USD | $4,503.95 | $862,229 | 15:03:16 23/12/2025 |
| 96 |  OKX |
PAXG/USDT | $4,503.33 | $758,772 | 14:56:24 23/12/2025 |
| 97 |  Niza.io |
PAXG/USD | $4,504.13 | $717,316 | 15:00:11 23/12/2025 |
| 98 |  Gemini |
PAXG/USD | $4,486.10 | $684,336 | 14:59:54 23/12/2025 |
| 99 | TruBit Pro Exchange |
PAXG/USDT | $4,500.51 | $683,817 | 15:00:11 23/12/2025 |
| 100 | Hotcoin |
PAXG/USDT | $4,503.84 | $667,703 | 14:58:24 23/12/2025 |
| 101 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,503.77 | $656,035 | 14:49:47 23/12/2025 |
| 102 | Kraken |
PAXG/EUR | $4,508.60 | $605,389 | 14:59:54 23/12/2025 |
| 103 |  Uniswap v2 |
PAXG/WETH | $4,510.45 | $524,767 | 13:24:47 23/12/2025 |
| 104 |  WEEX |
PAXG/USDT | $4,503.57 | $502,694 | 14:57:12 23/12/2025 |
| 105 |  CoinCatch |
PAXG/USDT | $4,495.95 | $421,924 | 15:00:15 23/12/2025 |
| 106 |  Coinbase International Exchange |
PAXG/USDC | $4,504.58 | $390,767 | 15:00:16 23/12/2025 |
| 107 |  Bullish |
PAXG/USDC | $4,502.92 | $333,085 | 15:00:09 23/12/2025 |
| 108 |  Hibt |
PAXG/USDT | $4,503.21 | $313,301 | 14:57:13 23/12/2025 |
| 109 |  Drift Protocol |
PAXG/USDC | $4,501.00 | $301,766 | 15:03:15 23/12/2025 |
| 110 |  Nonkyc.io Exchange |
PAXG/USDT | $4,503.46 | $288,887 | 15:00:10 23/12/2025 |
| 111 |  Tothemoon |
PAXG/USDT | $4,510.66 | $279,422 | 14:57:11 23/12/2025 |
| 112 |  Binance TH |
PAXG/USDT | $4,503.56 | $269,155 | 14:57:07 23/12/2025 |
| 113 |  Bithumb |
PAXG/KRW | $4,527.55 | $266,379 | 14:59:53 23/12/2025 |
| 114 | MEXC |
PAXG/USDC | $4,502.66 | $255,348 | 14:54:17 23/12/2025 |
| 115 |  BtcTurk | Kripto |
PAXG/TRY | $4,509.88 | $243,479 | 14:54:53 23/12/2025 |
| 116 |  Tokpie |
PAXG/USDT | $4,499.77 | $239,675 | 15:00:11 23/12/2025 |
| 117 |  Bitazza |
PAXG/USDT | $4,516.64 | $234,949 | 15:00:12 23/12/2025 |
| 118 |  Tokocrypto |
PAXG/USDT | $4,503.58 | $223,474 | 14:57:12 23/12/2025 |
| 119 |  Dex-Trade |
PAXG/USDT | $4,503.28 | $217,945 | 14:54:08 23/12/2025 |
| 120 |  Crypto.com Exchange |
PAXG/USD | $4,505.09 | $210,075 | 14:57:07 23/12/2025 |
| 121 | Kraken |
PAXG/XBT | $4,506.50 | $199,800 | 14:59:54 23/12/2025 |
| 122 | Azbit |
PAXG/BTC | $4,508.09 | $187,441 | 14:57:11 23/12/2025 |
| 123 |  ONUS Pro |
PAXG/USDT | $4,501.07 | $169,377 | 15:00:16 23/12/2025 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,503.22 | $159,075 | 14:49:47 23/12/2025 |
| 125 | BtcTurk | Kripto |
PAXG/USDT | $4,512.08 | $158,110 | 14:54:53 23/12/2025 |
| 126 | Niza.io |
PAXG/EUR | $4,505.83 | $150,183 | 15:00:11 23/12/2025 |
| 127 | Crypto.com Exchange |
PAXG/USD | $4,494.61 | $147,684 | 14:54:18 23/12/2025 |
| 128 |  ChangeNOW |
PAXG/BTC | $4,481.66 | $144,402 | 15:00:11 23/12/2025 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,503.23 | $139,480 | 14:50:47 23/12/2025 |
| 130 | LeveX |
PAXG/USDT | $4,502.78 | $138,299 | 15:00:11 23/12/2025 |
| 131 |  Bitso |
PAXG/USD | $4,504.10 | $134,636 | 14:59:54 23/12/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,503.60 | $131,988 | 14:36:47 23/12/2025 |
| 133 | ONUS Pro |
PAXG/VNDC | $4,522.40 | $130,265 | 15:00:16 23/12/2025 |
| 134 |  Flipster |
PAXG/USDT | $4,492.90 | $122,008 | 15:00:16 23/12/2025 |
| 135 |  Blynex |
PAXG/USDT | $4,503.04 | $116,368 | 15:00:08 23/12/2025 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,503.94 | $116,035 | 13:18:35 23/12/2025 |
| 137 | MEXC |
PAXG/USDC | $4,497.81 | $114,511 | 14:33:09 23/12/2025 |
| 138 |  AscendEX |
PAXG/USDT | $4,514.90 | $113,049 | 14:54:07 23/12/2025 |
| 139 |  CoinEx |
PAXG/USDT | $4,524.18 | $101,316 | 14:59:23 23/12/2025 |
| 140 | WhiteBIT |
PAXG/USDC | $4,502.56 | $100,890 | 14:54:07 23/12/2025 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,503.38 | $86,176.37 | 14:57:14 23/12/2025 |
| 142 |  TRIV |
PAXG/IDR | $4,515.38 | $81,190.76 | 15:00:15 23/12/2025 |
| 143 | TRIV |
PAXG/USDT | $4,502.75 | $81,190.74 | 15:00:15 23/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,962.19 | $80,978.65 | 13:24:47 23/12/2025 |
| 145 |  Indodax |
PAXG/IDR | $4,506.46 | $73,025.69 | 15:02:25 23/12/2025 |
| 146 |  B2Z Exchange |
PAXG/USD | $4,505.42 | $70,848.14 | 15:00:16 23/12/2025 |
| 147 |  BITmarkets |
PAXG/USDT | $4,502.11 | $68,200.40 | 15:00:16 23/12/2025 |
| 148 | Crypto.com Exchange |
PAXG/USDT | $4,504.60 | $64,776.58 | 14:57:07 23/12/2025 |
| 149 | Cofinex |
PAXG/USDT | $4,510.47 | $58,833.29 | 15:00:08 23/12/2025 |
| 150 | Kraken |
PAXG/ETH | $4,516.33 | $57,252.39 | 14:59:25 23/12/2025 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,484.30 | $37,292.91 | 13:24:47 23/12/2025 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,485.21 | $34,680.97 | 13:19:11 23/12/2025 |
| 153 | KuCoin |
PAXG/BTC | $4,490.55 | $29,680.27 | 14:55:23 23/12/2025 |
| 154 |  PrimeXBT |
PAXG/USDT | $4,501.39 | $22,506.95 | 15:00:16 23/12/2025 |
| 155 |  Mercado Bitcoin |
PAXG/BRL | $4,512.33 | $20,540.02 | 14:57:09 23/12/2025 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,485.89 | $15,847.79 | 14:25:23 23/12/2025 |
| 157 | Tokocrypto |
PAXG/USDC | $4,503.81 | $11,801.48 | 14:57:12 23/12/2025 |
| 158 | Deribit |
PAXG/USDC | $4,503.01 | $8,976.20 | 14:57:53 23/12/2025 |
| 159 |  EnclaveX |
PAXG/USD | $4,501.46 | $8,714.83 | 15:03:16 23/12/2025 |
| 160 |  Binance.US |
PAXG/USDT | $4,475.39 | $5,663.67 | 14:59:53 23/12/2025 |
| 161 |  CoinDCX |
PAXG/INR | $4,574.20 | $5,539.85 | 14:57:15 23/12/2025 |
| 162 |  Vest Exchange |
PAXG/USD | $4,505.71 | $5,378.31 | 15:03:19 23/12/2025 |
| 163 |  Bitlo |
PAXG/TRY | $4,504.44 | $4,336.42 | 15:00:10 23/12/2025 |
| 164 | ONUS Pro |
PAXG/VNDC | $4,509.93 | $2,611.32 | 15:00:16 23/12/2025 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,502.51 | $2,172.52 | 13:19:11 23/12/2025 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,493.81 | $1,919.44 | 14:22:59 23/12/2025 |
| 167 |  WOO X |
PAXG/USDT | $4,503.56 | $1,601.96 | 14:57:08 23/12/2025 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,504.02 | $1,305.26 | 08:12:35 23/12/2025 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $87,483.81 | $920.57 | 13:22:59 23/12/2025 |
| 170 | OKX |
PAXG/USD | $4,483.80 | $872.12 | 14:56:24 23/12/2025 |
| 171 |  NovaDAX |
PAXG/BRL | $4,349.20 | $762.66 | 14:57:11 23/12/2025 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,503.48 | $557.83 | 13:17:59 23/12/2025 |
| 173 |  ADEN |
PAXG/USDT | $4,501.28 | $557.64 | 15:03:37 23/12/2025 |
| 174 | CoinDCX |
PAXG/USDT | $4,504.29 | $493.63 | 14:57:15 23/12/2025 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,494.23 | $310.09 | 13:21:35 23/12/2025 |
| 176 |  CEX.IO |
PAXG/USDT | $4,503.59 | $198.88 | 14:54:07 23/12/2025 |
| 177 |  LATOKEN |
PAXG/USDT | $4,013.12 | $183.78 | 14:54:07 23/12/2025 |
| 178 |  Orderly |
PAXG/USDC | $4,499.01 | $161.71 | 15:03:17 23/12/2025 |
| 179 |  ZebPay |
PAXG/INR | $4,652.01 | $84.96 | 14:51:07 23/12/2025 |
| 180 | Bitazza |
PAXG/THB | $4,429.75 | $48.94 | 15:00:12 23/12/2025 |
| 181 | CEX.IO |
PAXG/EUR | $4,519.21 | $47.00 | 14:54:07 23/12/2025 |
| 182 | CEX.IO |
PAXG/USD | $4,504.20 | $46.60 | 14:54:07 23/12/2025 |
| 183 |  Coinone |
PAXG/KRW | $4,408.21 | $29.40 | 14:57:23 23/12/2025 |
| 184 | CEX.IO |
PAXG/USDC | $4,515.43 | $28.63 | 14:54:07 23/12/2025 |
| 185 |  Unocoin |
PAXG/INR | $2,287.09 | $22.31 | 14:57:18 23/12/2025 |
| 186 | Unocoin |
PAXG/USDT | $1,793.04 | $20.93 | 14:57:18 23/12/2025 |
| 187 |  Korbit |
PAXG/KRW | $4,528.64 | $20.24 | 14:54:07 23/12/2025 |
| 188 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $89,263.55 | $3.74 | 03:41:35 23/12/2025 |
| 189 |  Gleec BTC |
PAXG/USDT | $4,435.94 | $0.04436 | 15:00:07 23/12/2025 |
| 190 |  HitBTC |
PAXG/USDT | $4,435.86 | $0.04436 | 14:54:07 23/12/2025 |
| 191 | HitBTC |
PAXG/BTC | $4,103.32 | $0 | 14:54:07 23/12/2025 |
| 192 | ZebPay |
PAXG/USDT | $4,539.52 | $0 | 14:51:07 23/12/2025 |
| 193 |  Giottus |
PAXG/INR | $1,449.68 | $0 | 14:27:07 23/12/2025 |
| 194 | Giottus |
PAXG/USDT | $4,502.96 | $0 | 14:27:07 23/12/2025 |
| 195 |  Ripio |
PAXG/BRL | $2,589.06 | $0 | 15:00:10 23/12/2025 |
| 196 |  Aster |
PAXG/USD | $4,503.78 | $0 | 14:54:16 23/12/2025 |
| 197 |  Dzengi.com |
PAXG/USD | $4,493.62 | $0 | 15:00:11 23/12/2025 |
| 198 | Darkex Exchange |
PAXG/USDT | $3,833.64 | $0 | 15:00:23 23/12/2025 |
| 199 | ADEN |
PAXG/USDC | $4,499.01 | $0 | 15:03:37 23/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 23/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,841,118,050 với tỷ giá $4,502.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.