PAX Gold PAXG
Xếp hạng #35
08:14:00 06/06/2026
Giá PAX Gold (PAXG)
$4,329.63 -2.77%
0.07083 BTC
114,518,635 VND
Thấp: $4,310.38
Cao: $4,466.19
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,328.74 | $368,306,871 | 08:00:16 06/06/2026 |
| 2 |  Binance |
PAXG/USDT | $4,327.82 | $99,201,107 | 07:54:17 06/06/2026 |
| 3 |  BTCC |
PAXG/USDT | $4,331.13 | $79,689,320 | 07:57:16 06/06/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,329.53 | $77,155,027 | 07:57:23 06/06/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,327.39 | $68,473,469 | 07:57:15 06/06/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,328.74 | $67,249,467 | 07:48:15 06/06/2026 |
| 7 |  P2B |
PAXG/USDT | $4,330.81 | $66,366,742 | 07:57:07 06/06/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,329.58 | $55,702,923 | 07:57:17 06/06/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,329.46 | $52,985,439 | 07:57:16 06/06/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,328.70 | $48,983,404 | 08:00:17 06/06/2026 |
| 11 |  Grvt |
PAXG/USDT | $4,329.09 | $45,893,778 | 08:00:16 06/06/2026 |
| 12 |  Bitbase |
PAXG/USDT | $4,331.27 | $44,972,646 | 07:57:11 06/06/2026 |
| 13 |  BVOX |
PAXG/USDT | $4,329.48 | $39,750,439 | 07:57:15 06/06/2026 |
| 14 |  Ju.com |
PAXG/USDT | $4,328.25 | $39,275,287 | 08:00:16 06/06/2026 |
| 15 |  Hotcoin |
PAXG/USDT | $4,329.78 | $35,159,765 | 07:48:00 06/06/2026 |
| 16 | Binance |
PAXG/USDT | $4,332.36 | $32,057,674 | 07:56:42 06/06/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,330.90 | $31,986,661 | 08:00:12 06/06/2026 |
| 18 |  Echobit |
PAXG/USDT | $4,329.56 | $31,681,231 | 07:57:16 06/06/2026 |
| 19 | BiKing |
PAXG/USDT | $4,328.87 | $29,084,965 | 08:00:16 06/06/2026 |
| 20 |  Bitget |
PAXG/USDT | $4,328.36 | $28,033,100 | 07:54:15 06/06/2026 |
| 21 |  Cofinex |
PAXG/USDT | $4,329.60 | $27,869,986 | 08:00:15 06/06/2026 |
| 22 |  Toobit |
PAXG/USDT | $4,329.53 | $23,477,476 | 07:57:16 06/06/2026 |
| 23 |  LBank |
PAXG/USDT | $4,330.85 | $20,124,969 | 07:57:12 06/06/2026 |
| 24 |  Ourbit |
PAXG/USDT | $4,329.76 | $19,654,984 | 07:57:16 06/06/2026 |
| 25 |  Batonex |
PAXG/USDT | $4,328.70 | $19,513,226 | 08:00:16 06/06/2026 |
| 26 | Toobit |
PAXG/USDT | $4,331.57 | $18,880,134 | 07:57:09 06/06/2026 |
| 27 |  Blockfinex |
PAXG/USDT | $4,331.44 | $17,872,036 | 08:00:10 06/06/2026 |
| 28 |  WHXEX |
PAXG/USDT | $4,331.19 | $17,871,026 | 08:00:11 06/06/2026 |
| 29 |  idax exchange |
PAXG/USDT | $4,331.16 | $17,868,201 | 08:00:09 06/06/2026 |
| 30 | Ourbit |
PAXG/USDT | $4,330.53 | $17,195,863 | 07:48:07 06/06/2026 |
| 31 | Hotcoin |
PAXG/USDT | $4,329.53 | $16,656,064 | 07:57:18 06/06/2026 |
| 32 | BTCC |
PAXG/USDT | $4,330.65 | $16,022,471 | 07:57:10 06/06/2026 |
| 33 |  Aivora Exchange |
PAXG/USDT | $4,443.08 | $15,125,015 | 08:00:15 06/06/2026 |
| 34 |  ApeX Omni |
PAXG/USDT | $4,332.26 | $15,096,001 | 08:03:16 06/06/2026 |
| 35 | Bitbase |
PAXG/USDT | $4,329.47 | $14,860,637 | 07:57:17 06/06/2026 |
| 36 |  CoinP |
PAXG/USDT | $4,328.89 | $13,428,610 | 08:00:15 06/06/2026 |
| 37 | WhiteBIT |
PAXG/USDT | $4,330.80 | $12,406,111 | 07:57:10 06/06/2026 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,328.87 | $12,209,481 | 08:00:15 06/06/2026 |
| 39 | idax exchange |
PAXG/USDT | $4,328.87 | $11,275,242 | 08:00:17 06/06/2026 |
| 40 | WHXEX |
PAXG/USDT | $4,328.87 | $11,275,220 | 08:00:16 06/06/2026 |
| 41 |  ZKE |
PAXG/USDT | $4,331.44 | $10,723,221 | 08:00:12 06/06/2026 |
| 42 |  YUBIT |
PAXG/USDT | $4,331.67 | $10,230,347 | 07:57:07 06/06/2026 |
| 43 |  EagleX |
PAXG/USDT | $4,330.82 | $9,821,547 | 08:00:11 06/06/2026 |
| 44 |  Bybit |
PAXG/USDT | $4,327.14 | $9,241,278 | 07:54:16 06/06/2026 |
| 45 |  AscendEX |
PAXG/USDT | $4,331.60 | $8,987,607 | 07:57:15 06/06/2026 |
| 46 |  BitradeX |
PAXG/USDT | $4,326.43 | $8,976,769 | 07:45:15 06/06/2026 |
| 47 |  XT.COM |
PAXG/USDT | $4,329.56 | $8,813,756 | 07:57:39 06/06/2026 |
| 48 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,326.84 | $8,415,853 | 07:56:35 06/06/2026 |
| 49 | BitradeX |
PAXG/USDT | $4,331.26 | $8,370,184 | 07:57:11 06/06/2026 |
| 50 |  BingX |
PAXG/USDT | $4,328.98 | $8,332,677 | 07:57:17 06/06/2026 |
| 51 |  Kraken |
PAXG/USD | $4,329.49 | $7,897,109 | 07:59:24 06/06/2026 |
| 52 |  CZR Exchange |
PAXG/USDT | $4,328.68 | $7,641,350 | 08:00:17 06/06/2026 |
| 53 |  GroveX |
PAXG/USDT | $4,440.81 | $7,497,120 | 15:15:09 05/06/2026 |
| 54 | WhiteBIT |
PAXG/WBT | $4,327.26 | $6,630,062 | 07:57:10 06/06/2026 |
| 55 |  OKX |
PAXG/USDT | $4,331.40 | $6,470,597 | 07:56:23 06/06/2026 |
| 56 |  Hibt |
PAXG/USDT | $4,329.26 | $6,412,690 | 07:45:10 06/06/2026 |
| 57 |  Deribit |
PAXG/USDC | $4,322.81 | $6,356,767 | 07:36:50 06/06/2026 |
| 58 |  Coinbase Exchange |
PAXG/USD | $4,330.79 | $6,051,820 | 07:56:30 06/06/2026 |
| 59 |  MEXC |
GOLD(PAXG)/USDT | $4,330.80 | $5,719,441 | 07:57:08 06/06/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,331.14 | $5,448,283 | 08:00:12 06/06/2026 |
| 61 |  KCEX |
PAXG/USDT | $4,329.54 | $5,194,917 | 07:57:15 06/06/2026 |
| 62 | YUBIT |
PAXG/USDT | $4,329.92 | $5,163,931 | 07:57:15 06/06/2026 |
| 63 | EagleX |
PAXG/USDT | $4,328.58 | $5,133,136 | 08:00:15 06/06/2026 |
| 64 |  Bitunix |
PAXG/USDT | $4,329.54 | $5,117,719 | 07:57:17 06/06/2026 |
| 65 |  Gate |
PAXG/USDT | $4,327.84 | $5,045,204 | 07:54:19 06/06/2026 |
| 66 |  KTX |
PAXG/USDT | $4,331.14 | $4,740,671 | 08:00:10 06/06/2026 |
| 67 |  WOO X Pro |
PAXG/USDT | $4,328.87 | $4,439,027 | 08:00:16 06/06/2026 |
| 68 |  AlphaX |
PAXG/USDT | $4,328.14 | $4,160,191 | 08:00:15 06/06/2026 |
| 69 | Ju.com |
PAXG/USDT | $4,331.39 | $4,142,935 | 08:00:11 06/06/2026 |
| 70 |  CEEX exchange |
PAXG/USDT | $4,328.21 | $3,704,549 | 08:00:12 06/06/2026 |
| 71 |  Hyperliquid |
PAXG/USD | $4,335.92 | $3,601,755 | 07:54:26 06/06/2026 |
| 72 | CoinW |
PAXG/USDT | $4,330.81 | $3,530,826 | 07:57:08 06/06/2026 |
| 73 |  Bitrue |
PAXG/USDT | $4,330.81 | $3,449,811 | 07:57:07 06/06/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,330.62 | $3,105,158 | 07:49:23 06/06/2026 |
| 75 |  KuCoin |
PAXG/USDT | $4,328.53 | $3,030,913 | 07:54:18 06/06/2026 |
| 76 | MEXC |
PAXG/USDT | $4,329.81 | $2,960,271 | 07:57:15 06/06/2026 |
| 77 |  Zoomex |
PAXG/USDT | $4,328.56 | $2,773,092 | 07:57:15 06/06/2026 |
| 78 |  BitTap |
PAXG/USDT | $4,328.88 | $2,620,475 | 08:00:16 06/06/2026 |
| 79 |  YEX |
PAXG/USDT | $4,331.38 | $2,496,881 | 08:00:10 06/06/2026 |
| 80 | KuCoin |
PAXG/USDT | $4,331.86 | $2,451,572 | 07:56:23 06/06/2026 |
| 81 |  Lighter |
PAXG/USDC | $4,326.43 | $2,426,631 | 08:00:15 06/06/2026 |
| 82 | Bitrue |
PAXG/USDT | $4,329.46 | $2,286,657 | 07:57:17 06/06/2026 |
| 83 |  Pionex |
PAXG/USDT | $4,329.54 | $2,280,418 | 07:57:16 06/06/2026 |
| 84 |  Uniswap v2 |
PAXG/WETH | $4,336.59 | $2,274,688 | 07:51:35 06/06/2026 |
| 85 | WhiteBIT |
PAXG/USDC | $4,327.97 | $2,270,565 | 07:57:10 06/06/2026 |
| 86 | Binance |
PAXG/TRY | $4,343.12 | $2,184,464 | 07:56:42 06/06/2026 |
| 87 |  MGBX |
PAXG/USDT | $4,330.81 | $2,127,134 | 07:57:11 06/06/2026 |
| 88 | Bitget |
PAXG/USDT | $4,330.36 | $2,067,011 | 07:54:08 06/06/2026 |
| 89 |  Niza.io |
PAXG/USD | $4,329.49 | $1,991,118 | 08:00:11 06/06/2026 |
| 90 | Gate |
PAXG/USDT | $4,331.75 | $1,933,452 | 07:56:24 06/06/2026 |
| 91 |  VOOX Exchange |
PAXG/USDT | $4,329.76 | $1,902,554 | 07:57:17 06/06/2026 |
| 92 |  EdgeX |
PAXG/USD | $4,330.63 | $1,873,915 | 08:03:16 06/06/2026 |
| 93 |  Phemex |
PAXG/USDT | $4,324.52 | $1,864,886 | 07:57:10 06/06/2026 |
| 94 | YEX |
PAXG/USDT | $4,327.83 | $1,827,098 | 07:54:16 06/06/2026 |
| 95 |  Binance TR |
PAXG/TRY | $4,344.23 | $1,821,188 | 07:57:13 06/06/2026 |
| 96 |  Coinlocally |
PAXG/USDT | $4,328.40 | $1,793,993 | 08:00:16 06/06/2026 |
| 97 |  Pacifica |
PAXG/USD | $4,332.81 | $1,760,537 | 08:03:15 06/06/2026 |
| 98 |  BYDFi |
PAXG/USDT | $4,331.38 | $1,646,700 | 08:00:08 06/06/2026 |
| 99 | Pionex |
PAXG/USDT | $4,331.34 | $1,644,728 | 07:57:11 06/06/2026 |
| 100 | Kraken |
PAXG/EUR | $4,333.90 | $1,639,950 | 07:59:55 06/06/2026 |
| 101 | KCEX |
PAXG/USDT | $4,330.81 | $1,598,551 | 07:57:07 06/06/2026 |
| 102 |  SunX |
PAXG/USDT | $4,328.85 | $1,448,199 | 08:03:16 06/06/2026 |
| 103 |  Picol |
PAXG/USDT | $4,331.38 | $1,447,820 | 08:00:07 06/06/2026 |
| 104 |  Bitbaby |
PAXG/USDT | $4,329.45 | $1,330,357 | 08:00:16 06/06/2026 |
| 105 | Binance |
PAXG/USDC | $4,332.26 | $1,328,865 | 07:56:42 06/06/2026 |
| 106 |  B2Z Exchange |
PAXG/USD | $4,331.65 | $1,214,071 | 08:00:15 06/06/2026 |
| 107 |  BITmarkets |
PAXG/USDT | $4,328.68 | $1,213,238 | 08:00:15 06/06/2026 |
| 108 |  Crypto.com Exchange |
PAXG/USD | $4,331.81 | $1,176,570 | 07:57:08 06/06/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,331.40 | $1,154,277 | 08:00:07 06/06/2026 |
| 110 |  BitMart |
PAXG/USDT | $4,330.81 | $1,147,457 | 07:57:09 06/06/2026 |
| 111 | Bitbaby |
PAXG/USDT | $4,331.39 | $1,145,353 | 08:00:12 06/06/2026 |
| 112 | Bitunix |
PAXG/USDT | $4,331.34 | $1,141,230 | 07:57:17 06/06/2026 |
| 113 | BingX |
PAXG/USDT | $4,331.65 | $1,120,504 | 07:57:10 06/06/2026 |
| 114 | TruBit Pro Exchange |
PAXG/USDT | $4,330.70 | $1,080,471 | 08:00:10 06/06/2026 |
| 115 |  DigiFinex |
PAXG/USDT | $4,330.30 | $965,298 | 07:57:11 06/06/2026 |
| 116 |  Azbit |
PAXG/USDT | $4,330.55 | $903,867 | 07:57:08 06/06/2026 |
| 117 | Binance |
PAXG/BTC | $4,336.19 | $840,737 | 07:56:42 06/06/2026 |
| 118 | Kraken |
PAXG/XBT | $4,323.83 | $802,950 | 07:59:55 06/06/2026 |
| 119 |  Cryptomus |
PAXG/USDT | $4,330.79 | $759,629 | 08:00:10 06/06/2026 |
| 120 |  Backpack Exchange |
PAXG/USDC | $4,329.46 | $737,575 | 07:57:16 06/06/2026 |
| 121 |  BtcTurk | Kripto |
PAXG/TRY | $4,342.06 | $726,103 | 07:57:11 06/06/2026 |
| 122 |  BitDelta |
PAXG/USDT | $4,331.38 | $657,502 | 08:00:10 06/06/2026 |
| 123 |  HTX |
PAXG/USDT | $4,322.94 | $653,022 | 07:21:17 06/06/2026 |
| 124 |  Aster |
PAXG/USDT | $4,320.03 | $619,420 | 07:54:15 06/06/2026 |
| 125 | BVOX |
PAXG/USDT | $4,330.80 | $614,263 | 07:57:07 06/06/2026 |
| 126 |  LMAX Digital |
PAXG/USD | $4,314.50 | $597,380 | 08:00:09 06/06/2026 |
| 127 |  LeveX |
PAXG/USDT | $4,332.19 | $548,608 | 08:00:15 06/06/2026 |
| 128 |  Biconomy.com |
PAXG/USDT | $4,330.80 | $535,688 | 07:57:12 06/06/2026 |
| 129 |  Blynex |
PAXG/USDT | $4,331.42 | $511,899 | 08:00:11 06/06/2026 |
| 130 | Crypto.com Exchange |
PAXG/USD | $4,331.48 | $505,477 | 05:27:19 06/06/2026 |
| 131 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,330.89 | $486,902 | 06:53:59 06/06/2026 |
| 132 |  Paradex |
PAXG/USD | $4,328.25 | $430,428 | 08:03:15 06/06/2026 |
| 133 | Niza.io |
PAXG/EUR | $4,333.90 | $411,818 | 08:00:11 06/06/2026 |
| 134 |  Tokpie |
PAXG/USDT | $4,325.73 | $378,361 | 08:00:10 06/06/2026 |
| 135 | KuCoin |
PAXG/BTC | $4,334.51 | $283,534 | 07:56:23 06/06/2026 |
| 136 |  BigONE |
PAXG/USDT | $4,366.94 | $281,021 | 07:57:11 06/06/2026 |
| 137 |  Dex-Trade |
PAXG/USDT | $4,498.28 | $279,805 | 20:39:11 02/06/2026 |
| 138 |  Tothemoon |
PAXG/USDT | $4,337.38 | $273,728 | 08:00:15 06/06/2026 |
| 139 | Biconomy.com |
PAXG/USDC | $4,330.93 | $272,154 | 07:57:12 06/06/2026 |
| 140 |  Bitazza |
PAXG/USDT | $4,331.70 | $250,974 | 08:00:08 06/06/2026 |
| 141 |  Bullish |
PAXG/USDC | $4,329.91 | $227,606 | 08:00:09 06/06/2026 |
| 142 | Bitrue |
PAXG/XRP | $4,331.07 | $223,868 | 07:57:07 06/06/2026 |
| 143 | Bitrue |
PAXG/RLUSD | $4,329.48 | $223,546 | 07:57:07 06/06/2026 |
| 144 | Bitrue |
PAXG/USDC | $4,331.17 | $216,370 | 07:57:07 06/06/2026 |
| 145 |  CoinTR |
PAXG/USDT | $4,333.04 | $188,282 | 08:00:10 06/06/2026 |
| 146 | Phemex |
PAXG/USDT | $4,330.88 | $180,418 | 07:57:17 06/06/2026 |
| 147 | Kraken |
PAXG/ETH | $4,324.19 | $171,632 | 07:59:24 06/06/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,331.11 | $171,463 | 06:53:59 06/06/2026 |
| 149 |  Binance TH |
PAXG/USDT | $4,330.81 | $167,733 | 07:57:08 06/06/2026 |
| 150 | Crypto.com Exchange |
PAXG/USDT | $4,326.44 | $167,343 | 07:57:08 06/06/2026 |
| 151 |  Coinbase International Exchange |
PAXG/USDC | $4,327.42 | $159,155 | 08:03:16 06/06/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,333.15 | $158,469 | 05:02:47 06/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,326.59 | $154,087 | 07:44:59 06/06/2026 |
| 154 | MEXC |
PAXG/USDC | $4,330.84 | $129,418 | 07:57:15 06/06/2026 |
| 155 | BtcTurk | Kripto |
PAXG/USDT | $4,323.56 | $126,887 | 07:57:11 06/06/2026 |
| 156 |  CoinUp.io |
PAXG/USDT | $4,331.13 | $125,890 | 07:51:11 06/06/2026 |
| 157 | P2B |
PAXG/USDC | $4,330.93 | $123,408 | 07:57:07 06/06/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,327.78 | $122,985 | 07:59:53 06/06/2026 |
| 159 | OKX |
PAXG/TRY | $4,351.25 | $122,002 | 07:56:23 06/06/2026 |
| 160 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 161 |  PrimeXBT |
PAXG/USDT | $4,329.37 | $95,246.04 | 08:03:16 06/06/2026 |
| 162 | CoinTR |
PAXG/TRY | $4,342.76 | $92,404.31 | 08:00:10 06/06/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,325.39 | $84,067.67 | 07:46:23 06/06/2026 |
| 164 | Backpack Exchange |
PAXG/USDC | $4,329.84 | $82,163.00 | 07:57:11 06/06/2026 |
| 165 | LeveX |
PAXG/USDT | $4,331.40 | $72,222.79 | 08:00:07 06/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $60,523.40 | $69,518.41 | 06:33:59 06/06/2026 |
| 167 |  Bitso |
PAXG/USD | $4,331.50 | $68,608.20 | 07:59:53 06/06/2026 |
| 168 | Cofinex |
PAXG/USDT | $4,331.49 | $68,581.42 | 08:00:07 06/06/2026 |
| 169 |  Tokocrypto |
PAXG/USDT | $4,330.81 | $67,258.03 | 07:57:09 06/06/2026 |
| 170 | MEXC |
GOLD(PAXG)/USDC | $4,327.04 | $65,809.47 | 07:54:09 06/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,330.54 | $62,749.77 | 07:27:11 06/06/2026 |
| 172 |  XBO.com |
PAXG/USDT | $4,329.70 | $57,432.14 | 08:00:10 06/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,599.51 | $53,020.62 | 07:08:47 06/06/2026 |
| 174 |  Indodax |
PAXG/IDR | $4,359.03 | $46,780.17 | 08:02:24 06/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,328.66 | $44,591.37 | 07:46:47 06/06/2026 |
| 176 |  Bithumb |
PAXG/KRW | $4,156.83 | $41,553.00 | 07:59:53 06/06/2026 |
| 177 |  Gemini |
PAXG/USD | $4,347.67 | $37,208.62 | 07:59:54 06/06/2026 |
| 178 |  Bitstamp by Robinhood |
PAXG/USD | $4,326.19 | $34,121.86 | 07:59:23 06/06/2026 |
| 179 | Binance |
PAXG/U | $4,334.63 | $33,610.52 | 07:56:42 06/06/2026 |
| 180 |  TRIV |
PAXG/USDT | $4,330.89 | $27,520.78 | 08:00:15 06/06/2026 |
| 181 | TRIV |
PAXG/IDR | $4,346.64 | $27,520.77 | 08:00:15 06/06/2026 |
| 182 |  Flipster |
PAXG/USDT | $4,329.26 | $20,698.50 | 08:00:15 06/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,310.82 | $20,671.12 | 02:22:47 06/06/2026 |
| 184 | Bitstamp by Robinhood |
PAXG/EUR | $4,339.35 | $20,528.26 | 07:59:53 06/06/2026 |
| 185 |  BitGW Exchange |
PAXG/USDT | $4,304.14 | $18,226.34 | 08:00:19 06/06/2026 |
| 186 |  Curve (Ethereum) |
PAXG/XAUt | $4,330.67 | $17,565.36 | 07:27:11 06/06/2026 |
| 187 |  Binance.US |
PAXG/USDT | $4,304.17 | $17,536.79 | 07:59:53 06/06/2026 |
| 188 | Azbit |
PAXG/BTC | $4,335.23 | $16,756.62 | 07:57:08 06/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $61,097.25 | $14,318.12 | 07:41:47 06/06/2026 |
| 190 |  Kanga Exchange |
PAXG/USDC | $4,372.14 | $11,499.39 | 08:00:07 06/06/2026 |
| 191 |  CoinDCX |
PAXG/INR | $4,653.85 | $10,949.40 | 08:00:08 06/06/2026 |
| 192 |  SmarDex |
PAXG/USDT | $4,330.11 | $10,820.05 | 07:54:07 06/06/2026 |
| 193 |  DeriW |
PAXG/USDT | $4,454.44 | $10,628.29 | 08:03:16 06/06/2026 |
| 194 | Kanga Exchange |
PAXG/PLN | $4,350.19 | $10,520.33 | 08:00:07 06/06/2026 |
| 195 |  Mercado Bitcoin |
PAXG/BRL | $4,344.03 | $10,309.29 | 08:00:11 06/06/2026 |
| 196 |  Bitlo |
PAXG/TRY | $4,337.45 | $9,074.97 | 08:00:10 06/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,327.68 | $8,455.77 | 04:27:47 06/06/2026 |
| 198 | Binance |
PAXG/USD1 | $4,332.44 | $7,315.81 | 07:56:54 06/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,320.87 | $5,316.46 | 07:11:59 06/06/2026 |
| 200 |  Bitkub |
PAXG/THB | $4,310.04 | $4,655.68 | 07:57:11 06/06/2026 |
| 201 |  Gleec BTC |
PAXG/USDT | $4,319.28 | $4,341.26 | 08:00:10 06/06/2026 |
| 202 |  HitBTC |
PAXG/USDT | $4,318.76 | $4,340.73 | 07:54:09 06/06/2026 |
| 203 | OKX |
PAXG/USD | $4,322.10 | $4,335.80 | 07:56:23 06/06/2026 |
| 204 |  Orderly |
PAXG/USDC | $4,327.77 | $4,332.59 | 08:03:16 06/06/2026 |
| 205 |  MemeMax |
PAXG/USDC | $4,329.94 | $4,332.59 | 08:03:15 06/06/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,374.26 | $3,663.39 | 06:33:35 06/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,326.61 | $2,960.70 | 07:56:35 06/06/2026 |
| 208 |  Korbit |
PAXG/KRW | $4,281.31 | $2,349.55 | 07:54:08 06/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,329.75 | $2,217.07 | 07:17:23 06/06/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,330.62 | $1,137.93 | 07:04:11 06/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,571.83 | $574.44 | 06:33:59 06/06/2026 |
| 212 | CoinDCX |
PAXG/USDT | $4,331.38 | $524.10 | 08:00:08 06/06/2026 |
| 213 | Bitazza |
PAXG/THB | $4,318.39 | $429.12 | 08:00:08 06/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,307.25 | $356.34 | 06:21:35 06/06/2026 |
| 215 |  ZebPay |
PAXG/INR | $4,618.78 | $347.31 | 07:57:11 06/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,329.38 | $312.10 | 00:08:23 06/06/2026 |
| 217 |  Coinone |
PAXG/KRW | $4,238.92 | $270.32 | 07:56:53 06/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $61,234.79 | $188.63 | 07:11:59 06/06/2026 |
| 219 | Tokocrypto |
PAXG/USDC | $4,330.93 | $166.56 | 07:57:09 06/06/2026 |
| 220 |  NovaDAX |
PAXG/BRL | $4,288.80 | $67.25 | 07:57:08 06/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,102.29 | $53.53 | 13:17:35 05/06/2026 |
| 222 |  CEX.IO |
PAXG/EUR | $4,344.75 | $50.57 | 07:54:08 06/06/2026 |
| 223 |  Nonkyc.io Exchange |
PAXG/USDT | $4,318.47 | $29.49 | 08:00:10 06/06/2026 |
| 224 | CEX.IO |
PAXG/USDT | $4,331.67 | $25.92 | 07:54:08 06/06/2026 |
| 225 |  Unocoin |
PAXG/INR | $5,242.80 | $23.09 | 07:57:10 06/06/2026 |
| 226 | CEX.IO |
PAXG/USD | $4,335.60 | $22.79 | 07:54:08 06/06/2026 |
| 227 | Unocoin |
PAXG/USDT | $1,793.59 | $20.94 | 07:57:10 06/06/2026 |
| 228 | CEX.IO |
PAXG/USDC | $4,341.01 | $18.79 | 07:54:08 06/06/2026 |
| 229 |  WazirX |
PAXG/USDT | $4,288.34 | $18.23 | 08:00:12 06/06/2026 |
| 230 |  ADEN |
PAXG/USDT | $4,328.81 | $12.96 | 08:03:49 06/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,301.04 | $6.31 | 06:46:59 06/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $62,457.62 | $2.17 | 21:05:47 04/06/2026 |
| 233 | HitBTC |
PAXG/BTC | $4,287.38 | $0 | 07:54:09 06/06/2026 |
| 234 | ZebPay |
PAXG/USDT | $4,364.28 | $0 | 07:57:11 06/06/2026 |
| 235 | WazirX |
PAXG/INR | $5,317.71 | $0 | 08:00:12 06/06/2026 |
| 236 | AscendEX |
PAXG/USDT | $4,468.16 | $0 | 07:57:07 06/06/2026 |
| 237 | Tokocrypto |
PAXG/USD1 | $4,330.81 | $0 | 07:57:09 06/06/2026 |
| 238 |  Giottus |
PAXG/INR | $5,021.70 | $0 | 07:33:10 06/06/2026 |
| 239 | Giottus |
PAXG/USDT | $4,328.95 | $0 | 07:33:10 06/06/2026 |
| 240 |  Ripio |
PAXG/BRL | $2,795.54 | $0 | 08:00:11 06/06/2026 |
| 241 | Aster |
PAXG/USD | $4,328.04 | $0 | 07:54:15 06/06/2026 |
| 242 | ADEN |
PAXG/USDC | $4,327.76 | $0 | 08:03:49 06/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 06/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $368,306,871 với tỷ giá $4,328.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.