PAX Gold PAXG
Xếp hạng #45
22:14:00 28/10/2026
Giá PAX Gold (PAXG)
$4,042.31 -0.31%
0.05020 BTC
105,083,808 VND
Thấp: $4,024.74
Cao: $4,069.26
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,037.61 | $137,213,111 | 22:00:16 28/10/2026 |
| 2 |  Binance |
PAXG/USDT | $4,037.88 | $45,446,869 | 21:54:17 28/10/2026 |
| 3 |  CZR Exchange |
PAXG/USDT | $4,037.76 | $37,508,867 | 22:00:15 28/10/2026 |
| 4 |  Ourbit |
PAXG/USDT | $4,036.99 | $36,384,823 | 21:57:16 28/10/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,037.21 | $35,045,514 | 21:57:18 28/10/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,044.11 | $33,886,714 | 21:54:16 28/10/2026 |
| 7 |  Extended |
PAXG/USD | $4,042.96 | $30,202,420 | 22:00:16 28/10/2026 |
| 8 |  Buzzex |
PAXG/USDT | $4,039.55 | $28,009,627 | 22:00:10 28/10/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,037.91 | $24,442,581 | 21:57:16 28/10/2026 |
| 10 |  WEEX |
PAXG/USDT | $4,037.68 | $23,113,872 | 21:57:15 28/10/2026 |
| 11 |  IBIT Global |
PAXG/USDT | $4,037.75 | $22,485,660 | 22:00:17 28/10/2026 |
| 12 |  LBank |
PAXG/USDT | $4,038.53 | $18,646,092 | 21:57:08 28/10/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,037.09 | $18,568,373 | 21:57:15 28/10/2026 |
| 14 |  Biconomy.com |
PAXG/USDT | $4,037.46 | $18,402,631 | 21:57:15 28/10/2026 |
| 15 |  AEGET |
PAXG/USDT | $4,037.79 | $16,869,438 | 22:00:16 28/10/2026 |
| 16 |  KuCoin |
PAXG/USDT | $4,037.37 | $15,928,128 | 21:54:19 28/10/2026 |
| 17 |  Aivora Exchange |
PAXG/USDT | $4,438.79 | $15,110,399 | 22:00:17 28/10/2026 |
| 18 |  BitDelta |
PAXG/USDT | $4,039.77 | $13,144,544 | 22:00:07 28/10/2026 |
| 19 |  GroveX |
PAXG/USDT | $4,039.58 | $13,048,685 | 21:54:09 28/10/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,038.09 | $11,978,029 | 22:00:17 28/10/2026 |
| 21 |  Bitget |
PAXG/USDT | $4,037.46 | $11,961,577 | 21:54:16 28/10/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,037.31 | $11,136,103 | 21:57:16 28/10/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,039.52 | $11,096,791 | 21:54:13 28/10/2026 |
| 24 |  BiKing |
PAXG/USDT | $4,037.76 | $10,857,726 | 22:00:17 28/10/2026 |
| 25 |  WhiteBIT |
PAXG/USDT | $4,034.43 | $9,684,032 | 21:45:15 28/10/2026 |
| 26 |  WOO X Pro |
PAXG/USDT | $4,037.76 | $9,420,547 | 22:00:15 28/10/2026 |
| 27 |  KCEX |
PAXG/USDT | $4,036.99 | $9,170,985 | 21:57:15 28/10/2026 |
| 28 |  idax exchange |
PAXG/USDT | $4,037.77 | $7,486,766 | 22:00:18 28/10/2026 |
| 29 |  Bitbase |
PAXG/USDT | $4,036.60 | $7,425,519 | 21:42:18 28/10/2026 |
| 30 | Binance |
PAXG/USDT | $4,038.42 | $5,911,273 | 21:56:42 28/10/2026 |
| 31 | idax exchange |
PAXG/USDT | $4,039.50 | $5,814,417 | 22:00:09 28/10/2026 |
| 32 |  BingX |
PAXG/USDT | $4,037.42 | $5,629,672 | 21:57:17 28/10/2026 |
| 33 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,039.80 | $5,197,498 | 22:00:50 28/10/2026 |
| 34 |  Toobit |
PAXG/USDT | $4,037.79 | $4,991,606 | 21:57:16 28/10/2026 |
| 35 |  XT.COM |
PAXG/USDT | $4,036.97 | $4,798,290 | 21:57:44 28/10/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,037.76 | $4,567,001 | 22:00:16 28/10/2026 |
| 37 |  Binibit |
PAXG/USDT | $4,036.34 | $3,855,178 | 21:57:07 28/10/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,038.93 | $3,703,343 | 21:57:08 28/10/2026 |
| 39 | Hotcoin |
PAXG/USDT | $4,037.84 | $3,600,812 | 21:57:21 28/10/2026 |
| 40 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,036.04 | $3,550,536 | 21:57:35 28/10/2026 |
| 41 |  ZKE |
PAXG/USDT | $4,039.66 | $3,488,650 | 22:00:10 28/10/2026 |
| 42 |  Bybit |
PAXG/USDT | $4,038.91 | $3,276,937 | 21:54:16 28/10/2026 |
| 43 |  BitradeX |
PAXG/USDT | $4,036.98 | $3,262,753 | 21:57:15 28/10/2026 |
| 44 | YUBIT |
PAXG/USDT | $4,037.04 | $3,131,792 | 21:57:15 28/10/2026 |
| 45 |  BTCC |
PAXG/USDT | $4,039.48 | $2,964,189 | 21:57:12 28/10/2026 |
| 46 |  CEEX exchange |
PAXG/USDT | $4,041.80 | $2,820,271 | 22:00:10 28/10/2026 |
| 47 | Toobit |
PAXG/USDT | $4,038.51 | $2,732,935 | 21:57:12 28/10/2026 |
| 48 |  Gate |
PAXG/USDT | $4,041.73 | $2,640,301 | 21:54:20 28/10/2026 |
| 49 |  SunX |
PAXG/USDT | $4,170.86 | $2,584,578 | 22:00:16 28/10/2026 |
| 50 |  B2Z Exchange |
PAXG/USD | $4,036.15 | $2,168,627 | 22:00:15 28/10/2026 |
| 51 | WhiteBIT |
PAXG/USDT | $4,040.47 | $2,118,422 | 21:45:11 28/10/2026 |
| 52 |  BITmarkets |
PAXG/USDT | $4,034.84 | $2,110,321 | 22:00:15 28/10/2026 |
| 53 |  Hyperliquid |
PAXG/USDC | $4,043.16 | $2,050,670 | 21:54:26 28/10/2026 |
| 54 |  Grvt |
PAXG/USDT | $4,047.66 | $1,934,484 | 21:03:18 28/10/2026 |
| 55 |  Bitbaby |
PAXG/USDT | $4,038.11 | $1,857,917 | 22:00:16 28/10/2026 |
| 56 | BitradeX |
PAXG/USDT | $4,038.55 | $1,794,036 | 21:57:11 28/10/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,039.89 | $1,682,872 | 22:00:08 28/10/2026 |
| 58 |  Coinbase Exchange |
PAXG/USD | $4,039.10 | $1,543,126 | 21:57:00 28/10/2026 |
| 59 | FameEX |
PAXG/USDT | $4,038.35 | $1,418,170 | 21:57:11 28/10/2026 |
| 60 |  Phemex |
PAXG/USDT | $4,035.71 | $1,397,300 | 21:57:08 28/10/2026 |
| 61 |  Bitunix |
PAXG/USDT | $4,036.90 | $1,386,706 | 21:57:16 28/10/2026 |
| 62 | Ourbit |
PAXG/USDT | $4,038.04 | $1,334,640 | 21:57:07 28/10/2026 |
| 63 |  BitTap |
PAXG/USDT | $4,037.63 | $1,303,335 | 22:00:24 28/10/2026 |
| 64 |  Azbit |
PAXG/USDT | $4,038.22 | $1,239,507 | 21:57:09 28/10/2026 |
| 65 | CoinW |
PAXG/USDT | $4,038.45 | $1,181,612 | 21:57:10 28/10/2026 |
| 66 |  Hibt |
PAXG/USDT | $4,038.59 | $1,175,283 | 21:57:08 28/10/2026 |
| 67 | WEEX |
GOLD(PAXG)/USDT | $4,038.59 | $1,165,542 | 21:57:09 28/10/2026 |
| 68 |  Deribit |
PAXG/USDC | $4,043.75 | $1,157,607 | 21:49:01 28/10/2026 |
| 69 |  MEXC |
GOLD(PAXG)/USDT | $4,039.18 | $1,154,194 | 21:54:07 28/10/2026 |
| 70 |  Bitrue |
PAXG/USDT | $4,037.20 | $1,089,310 | 21:57:17 28/10/2026 |
| 71 |  x.me Exchange |
PAXG/USDT | $4,037.21 | $1,036,419 | 21:57:18 28/10/2026 |
| 72 | MEXC |
PAXG/USDT | $4,039.66 | $1,001,153 | 21:54:16 28/10/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,040.79 | $958,006 | 21:43:23 28/10/2026 |
| 74 |  Zoomex |
PAXG/USDT | $4,038.04 | $918,962 | 21:57:15 28/10/2026 |
| 75 | KuCoin |
PAXG/USDT | $4,040.83 | $893,169 | 21:49:23 28/10/2026 |
| 76 |  OKX |
PAXG/USDT | $4,039.27 | $828,786 | 21:56:23 28/10/2026 |
| 77 | TruBit Pro Exchange |
PAXG/USDT | $4,038.62 | $820,458 | 22:00:07 28/10/2026 |
| 78 |  Kraken |
PAXG/USD | $4,039.67 | $816,399 | 21:59:26 28/10/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,030.76 | $807,666 | 21:05:59 28/10/2026 |
| 80 |  Pionex |
PAXG/USDT | $4,037.42 | $802,747 | 21:57:16 28/10/2026 |
| 81 |  BYDFi |
GOLD(PAXG)/USDT | $4,038.42 | $733,564 | 21:57:11 28/10/2026 |
| 82 | Bitrue |
PAXG/USDT | $4,038.52 | $690,769 | 21:57:12 28/10/2026 |
| 83 |  Backpack Exchange |
PAXG/USDC | $4,041.42 | $619,425 | 21:57:16 28/10/2026 |
| 84 |  HTX |
PAXG/USDT | $4,035.62 | $594,141 | 21:54:16 28/10/2026 |
| 85 |  Metric (Ethereum) |
PAXG/USDC | $4,041.97 | $497,846 | 21:56:59 28/10/2026 |
| 86 |  BitKan |
PAXG/USDT | $4,039.79 | $467,278 | 22:00:08 28/10/2026 |
| 87 |  Blynex |
PAXG/USDT | $4,093.44 | $438,327 | 17:03:09 22/10/2026 |
| 88 | BiKing |
PAXG/USDT | $4,039.88 | $408,776 | 22:00:11 28/10/2026 |
| 89 | Bitbase |
PAXG/USDT | $4,039.22 | $377,583 | 21:45:08 28/10/2026 |
| 90 | EasiCoin |
PAXG/USDT | $4,039.49 | $372,716 | 22:00:09 28/10/2026 |
| 91 | Binance |
PAXG/TRY | $4,031.91 | $362,258 | 21:56:54 28/10/2026 |
| 92 | KCEX |
PAXG/USDT | $4,038.37 | $360,653 | 21:57:11 28/10/2026 |
| 93 | x.me Exchange |
PAXG/USDT | $4,038.59 | $345,285 | 21:57:08 28/10/2026 |
| 94 | Pionex |
PAXG/USDT | $4,038.52 | $339,833 | 21:57:12 28/10/2026 |
| 95 | Biconomy.com |
PAXG/USDT | $4,038.42 | $309,153 | 21:57:11 28/10/2026 |
| 96 |  Picol |
PAXG/USDT | $4,039.63 | $299,518 | 22:00:11 28/10/2026 |
| 97 |  Aster |
PAXG/USDT | $4,036.84 | $290,758 | 21:54:15 28/10/2026 |
| 98 |  KTX |
PAXG/USDT | $4,043.02 | $285,912 | 22:00:09 28/10/2026 |
| 99 |  Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,951.75 | $282,080 | 20:48:35 28/10/2026 |
| 100 |  LeveX |
PAXG/USDT | $4,037.59 | $277,048 | 22:00:16 28/10/2026 |
| 101 | Binance |
PAXG/USDC | $4,038.55 | $273,544 | 21:56:42 28/10/2026 |
| 102 | Bitbaby |
PAXG/USDT | $4,039.62 | $270,618 | 22:00:09 28/10/2026 |
| 103 |  Cryptomus |
PAXG/USDT | $4,039.77 | $268,142 | 22:00:07 28/10/2026 |
| 104 |  Binance TR |
PAXG/TRY | $4,031.96 | $263,051 | 21:57:10 28/10/2026 |
| 105 | Bitget |
PAXG/USDT | $4,042.01 | $262,704 | 21:55:18 28/10/2026 |
| 106 |  Crypto.com Exchange |
PAXG/USD | $4,044.74 | $261,679 | 21:45:22 28/10/2026 |
| 107 | Bitunix |
PAXG/USDT | $4,038.58 | $257,902 | 21:57:09 28/10/2026 |
| 108 |  Lighter |
PAXG/USDC | $4,041.81 | $247,915 | 21:57:15 28/10/2026 |
| 109 |  Bitazza |
PAXG/USDT | $4,039.80 | $247,850 | 22:00:08 28/10/2026 |
| 110 |  LMAX Digital |
PAXG/USD | $4,004.70 | $235,962 | 09:12:10 24/10/2026 |
| 111 | WhiteBIT |
PAXG/WBT | $4,041.94 | $221,289 | 21:45:11 28/10/2026 |
| 112 |  Tokpie |
PAXG/USDT | $4,042.02 | $209,591 | 22:00:07 28/10/2026 |
| 113 |  Pacifica |
PAXG/USD | $4,039.56 | $208,312 | 22:00:15 28/10/2026 |
| 114 |  Niza.io |
PAXG/USD | $4,039.36 | $204,756 | 22:00:11 28/10/2026 |
| 115 |  Uniswap v2 |
PAXG/WETH | $4,030.67 | $200,856 | 21:05:59 28/10/2026 |
| 116 | Biconomy.com |
PAXG/USDC | $4,038.62 | $199,834 | 21:57:11 28/10/2026 |
| 117 | WhiteBIT |
PAXG/USDC | $4,042.99 | $190,568 | 21:45:11 28/10/2026 |
| 118 |  DigiFinex |
PAXG/USDT | $4,038.72 | $174,202 | 22:00:07 28/10/2026 |
| 119 | Crypto.com Exchange |
PAXG/USD | $4,039.85 | $168,604 | 21:57:07 28/10/2026 |
| 120 |  CoinUp.io |
PAXG/USDT | $4,040.54 | $168,142 | 21:51:11 28/10/2026 |
| 121 |  Fluid (Ethereum) |
PAXG/XAUt | $4,041.14 | $165,935 | 21:38:47 28/10/2026 |
| 122 | BingX |
PAXG/USDT | $4,040.93 | $155,946 | 21:57:11 28/10/2026 |
| 123 |  MGBX |
PAXG/USDT | $4,038.59 | $155,892 | 21:57:08 28/10/2026 |
| 124 |  CoinTR |
PAXG/USDT | $4,038.42 | $151,712 | 21:57:07 28/10/2026 |
| 125 |  BigONE |
PAXG/USDT | $4,038.27 | $142,168 | 21:57:07 28/10/2026 |
| 126 | Bitrue |
PAXG/USDC | $4,038.70 | $141,808 | 21:57:12 28/10/2026 |
| 127 |  P2B |
PAXG/USDT | $4,038.59 | $132,865 | 21:57:07 28/10/2026 |
| 128 | Gate |
PAXG/USDT | $4,037.98 | $125,609 | 21:56:24 28/10/2026 |
| 129 | CoinTR |
PAXG/TRY | $4,032.78 | $120,428 | 21:57:07 28/10/2026 |
| 130 | MEXC |
PAXG/USDC | $4,036.28 | $106,773 | 21:54:16 28/10/2026 |
| 131 |  AlphaX |
PAXG/USDT | $4,038.62 | $101,015 | 22:00:16 28/10/2026 |
| 132 |  Nonkyc.io Exchange |
PAXG/USDT | $4,104.72 | $95,498.26 | 22:00:07 28/10/2026 |
| 133 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,036.92 | $94,599.36 | 21:36:59 28/10/2026 |
| 134 | Crypto.com Exchange |
PAXG/USDT | $4,038.25 | $90,327.83 | 21:57:07 28/10/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,038.09 | $85,062.17 | 15:15:35 28/10/2026 |
| 136 | P2B |
PAXG/USDC | $4,038.67 | $84,140.98 | 21:57:07 28/10/2026 |
| 137 | Kraken |
PAXG/EUR | $4,040.04 | $78,939.76 | 21:59:54 28/10/2026 |
| 138 |  BtcTurk | Kripto |
PAXG/TRY | $4,030.25 | $77,583.53 | 21:58:23 28/10/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,035.24 | $76,480.01 | 20:49:23 28/10/2026 |
| 140 | Backpack Exchange |
PAXG/USDC | $4,039.47 | $75,433.40 | 21:57:09 28/10/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,034.07 | $74,799.45 | 20:49:23 28/10/2026 |
| 142 |  Binance TH |
PAXG/USDT | $4,038.59 | $73,268.16 | 21:57:07 28/10/2026 |
| 143 | Binance |
PAXG/BTC | $4,038.37 | $72,874.19 | 21:56:42 28/10/2026 |
| 144 |  ChangeNOW |
PAXG/BTC | $4,021.66 | $62,428.95 | 21:57:09 28/10/2026 |
| 145 | Kraken |
PAXG/XBT | $4,037.55 | $59,505.55 | 21:59:54 28/10/2026 |
| 146 | MEXC |
GOLD(PAXG)/USDC | $4,036.45 | $54,539.43 | 21:54:07 28/10/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,040.99 | $52,268.50 | 22:00:08 28/10/2026 |
| 148 | Metric (Ethereum) |
XAUt/PAXG | $4,033.28 | $46,644.64 | 19:25:59 28/10/2026 |
| 149 |  PrimeXBT |
PAXG/USDT | $4,038.12 | $43,098.83 | 22:00:17 28/10/2026 |
| 150 | Bitrue |
PAXG/RLUSD | $4,038.21 | $42,281.68 | 21:57:12 28/10/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,039.57 | $41,325.04 | 21:57:12 28/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,057.94 | $40,344.87 | 19:27:11 28/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,041.05 | $39,931.31 | 21:33:47 28/10/2026 |
| 154 |  ApeX Omni |
PAXG/USDT | $4,035.77 | $39,623.60 | 22:00:15 28/10/2026 |
| 155 |  Coinstore |
PAXG/USDT | $4,036.84 | $39,587.86 | 21:57:08 28/10/2026 |
| 156 | Azbit |
PAXG/BTC | $4,037.21 | $35,046.68 | 21:57:09 28/10/2026 |
| 157 | BtcTurk | Kripto |
PAXG/USDT | $4,033.76 | $34,098.50 | 21:58:23 28/10/2026 |
| 158 |  Revolut (UK) |
PAXG/GBP | $4,037.43 | $25,669.59 | 22:00:13 28/10/2026 |
| 159 |  XBO.com |
PAXG/USDT | $4,038.80 | $24,819.65 | 22:00:07 28/10/2026 |
| 160 |  Tokocrypto |
PAXG/USDT | $4,038.43 | $23,107.25 | 21:57:12 28/10/2026 |
| 161 |  MemeMax |
PAXG/USDC | $4,039.12 | $21,064.94 | 22:00:16 28/10/2026 |
| 162 |  Orderly |
PAXG/USDC | $4,045.47 | $21,064.66 | 22:00:16 28/10/2026 |
| 163 | LeveX |
PAXG/USDT | $4,039.80 | $21,002.85 | 22:00:10 28/10/2026 |
| 164 |  Tebbit |
PAXG/USDT | $4,037.79 | $20,800.76 | 22:00:17 28/10/2026 |
| 165 | Niza.io |
PAXG/EUR | $4,039.77 | $19,803.30 | 22:00:11 28/10/2026 |
| 166 |  BitGW Exchange |
PAXG/USDT | $4,089.26 | $14,172.65 | 21:57:07 28/10/2026 |
| 167 |  Curve (Ethereum) |
PAXG/XAUt | $4,035.98 | $12,820.02 | 21:33:47 28/10/2026 |
| 168 |  Bitso |
PAXG/USD | $4,043.40 | $12,066.31 | 21:59:25 28/10/2026 |
| 169 | Phemex |
PAXG/USDT | $4,039.09 | $11,199.93 | 21:57:15 28/10/2026 |
| 170 |  Everything.inc |
PAXG/USDT | $4,039.01 | $11,169.30 | 21:57:11 28/10/2026 |
| 171 |  Bitstamp by Robinhood |
PAXG/USD | $4,038.96 | $10,994.51 | 21:59:53 28/10/2026 |
| 172 | Binance |
PAXG/U | $4,038.17 | $9,538.36 | 21:56:42 28/10/2026 |
| 173 |  Indodax |
PAXG/IDR | $4,015.69 | $9,187.24 | 21:59:25 28/10/2026 |
| 174 |  TRIV |
PAXG/IDR | $4,054.75 | $7,595.29 | 22:00:11 28/10/2026 |
| 175 | TRIV |
PAXG/USDT | $4,039.67 | $7,595.28 | 22:00:11 28/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,329.86 | $7,247.06 | 21:08:59 28/10/2026 |
| 177 |  Kanga Exchange |
PAXG/PLN | $4,060.26 | $6,275.47 | 21:54:10 28/10/2026 |
| 178 | Kanga Exchange |
PAXG/USDC | $4,044.46 | $6,073.74 | 21:54:10 28/10/2026 |
| 179 |  Binance.US |
PAXG/USDT | $4,089.09 | $4,970.18 | 21:59:53 28/10/2026 |
| 180 |  Mercado Bitcoin |
PAXG/BRL | $4,042.60 | $4,052.64 | 21:57:08 28/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,057.28 | $3,155.60 | 19:27:11 28/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,035.48 | $3,097.41 | 13:06:23 28/10/2026 |
| 183 | KuCoin |
PAXG/BTC | $4,054.43 | $2,818.10 | 21:49:23 28/10/2026 |
| 184 |  Bithumb |
PAXG/KRW | $4,040.26 | $2,566.19 | 21:59:53 28/10/2026 |
| 185 |  Paradex |
PAXG/USD | $4,051.58 | $2,106.91 | 22:00:16 28/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,033.34 | $2,051.21 | 13:16:59 28/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,445.83 | $1,788.75 | 15:36:23 28/10/2026 |
| 188 |  Gemini |
PAXG/USD | $4,053.64 | $1,757.20 | 21:59:54 28/10/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,329.76 | $1,685.77 | 21:57:11 28/10/2026 |
| 190 | Crypto.com Exchange |
PAXG/EUR | $4,060.92 | $1,456.16 | 21:57:07 28/10/2026 |
| 191 |  Dzengi |
PAXG/USD | $4,029.34 | $1,210.59 | 22:00:10 28/10/2026 |
| 192 |  Bitkub |
PAXG/THB | $4,019.31 | $1,166.21 | 21:57:11 28/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,042.47 | $1,123.51 | 21:36:47 28/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,019.01 | $987.52 | 02:17:35 26/10/2026 |
| 195 | Tokocrypto |
PAXG/USDC | $4,038.32 | $957.48 | 21:57:12 28/10/2026 |
| 196 |  Bitlo |
PAXG/TRY | $4,039.05 | $922.97 | 22:00:10 28/10/2026 |
| 197 | OKX |
PAXG/TRY | $4,029.26 | $735.63 | 21:56:23 28/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,035.19 | $660.89 | 20:37:11 28/10/2026 |
| 199 | Binance |
PAXG/USD1 | $4,049.37 | $614.66 | 21:56:42 28/10/2026 |
| 200 | Revolut (UK) |
PAXG/USD | $4,037.48 | $544.65 | 22:00:13 28/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,334.83 | $529.87 | 20:08:47 28/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,035.58 | $520.70 | 13:16:59 28/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,094.73 | $431.51 | 00:24:35 28/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,326.19 | $361.75 | 21:37:35 28/10/2026 |
| 205 |  ADEN |
PAXG/USDT | $4,041.59 | $360.86 | 22:01:01 28/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,035.52 | $317.36 | 19:34:47 28/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,035.06 | $312.03 | 21:37:35 28/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $3,932.12 | $93.77 | 20:37:35 22/10/2026 |
| 209 | Bitazza |
PAXG/THB | $4,054.31 | $83.29 | 22:00:08 28/10/2026 |
| 210 |  ZebPay |
PAXG/INR | $4,339.88 | $71.43 | 21:57:11 28/10/2026 |
| 211 |  Foxbit |
PAXG/BRL | $4,018.46 | $28.23 | 22:00:07 28/10/2026 |
| 212 |  Unocoin |
PAXG/INR | $5,255.60 | $23.15 | 22:00:08 28/10/2026 |
| 213 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,390.02 | $22.16 | 03:28:11 27/10/2026 |
| 214 |  CEX.IO |
PAXG/USD | $4,044.20 | $21.30 | 21:48:12 28/10/2026 |
| 215 | Unocoin |
PAXG/USDT | $1,791.98 | $20.92 | 22:00:08 28/10/2026 |
| 216 | CEX.IO |
PAXG/USDC | $4,048.04 | $19.94 | 21:48:12 28/10/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,052.19 | $19.88 | 21:48:12 28/10/2026 |
| 218 | CEX.IO |
PAXG/USDT | $4,041.48 | $15.70 | 21:48:12 28/10/2026 |
| 219 | Uniswap v2 |
PAXG/USDC | $4,043.68 | $13.97 | 21:42:35 28/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,975.69 | $13.96 | 15:36:35 28/10/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,004.58 | $7.31 | 22:52:47 24/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $80,593.67 | $1.59 | 19:32:35 27/10/2026 |
| 223 |  HitBTC |
PAXG/BTC | $4,086.60 | $0 | 21:57:08 28/10/2026 |
| 224 | HitBTC |
PAXG/USDT | $4,164.26 | $0 | 21:57:08 28/10/2026 |
| 225 | Bitstamp by Robinhood |
PAXG/EUR | $4,062.43 | $0 | 21:59:53 28/10/2026 |
| 226 |  Independent Reserve |
PAXG/AUD | $4,033.10 | $0 | 22:00:09 28/10/2026 |
| 227 | Independent Reserve |
PAXG/USD | $4,010.64 | $0 | 22:00:09 28/10/2026 |
| 228 |  Coinone |
PAXG/KRW | $4,001.54 | $0 | 21:59:53 28/10/2026 |
| 229 |  Digital X |
PAXG/KRW | $3,987.17 | $0 | 21:57:07 28/10/2026 |
| 230 |  Upbit |
PAXG/USDT | $3,994.34 | $0 | 21:56:53 28/10/2026 |
| 231 | ZebPay |
PAXG/USDT | $4,069.22 | $0 | 21:57:11 28/10/2026 |
| 232 |  WazirX |
PAXG/INR | $4,208.68 | $0 | 22:00:08 28/10/2026 |
| 233 | WazirX |
PAXG/USDT | $3,976.23 | $0 | 22:00:08 28/10/2026 |
| 234 |  Tothemoon |
PAXG/USDT | $4,384.12 | $0 | 22:00:12 28/10/2026 |
| 235 | Tokocrypto |
PAXG/USD1 | $4,038.43 | $0 | 21:57:12 28/10/2026 |
| 236 | CoinDCX |
PAXG/USDT | $4,037.97 | $0 | 21:57:11 28/10/2026 |
| 237 |  Giottus |
PAXG/INR | $5,032.83 | $0 | 21:48:08 28/10/2026 |
| 238 | Giottus |
PAXG/USDT | $4,039.34 | $0 | 21:48:08 28/10/2026 |
| 239 |  Ripio |
PAXG/BRL | $2,697.86 | $0 | 21:57:08 28/10/2026 |
| 240 |  Gleec BTC |
PAXG/USDT | $4,164.64 | $0 | 22:00:07 28/10/2026 |
| 241 | Aster |
PAXG/USD | $4,036.84 | $0 | 21:54:15 28/10/2026 |
| 242 |  Bullish |
PAXG/USDC | $4,020.25 | $0 | 22:00:07 28/10/2026 |
| 243 | Bullish |
PAXG/USDT | $4,147.36 | $0 | 22:00:07 28/10/2026 |
| 244 |  Flipster |
PAXG/USDT | $3,989.72 | $0 | 22:00:16 28/10/2026 |
| 245 |  Variational |
PAXG/USDC | $4,039.08 | $0 | 22:00:16 28/10/2026 |
| 246 |  Bullbit |
PAXG/USDC | $4,042.65 | $0 | 22:00:16 28/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 28/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,213,111 với tỷ giá $4,037.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.