PAX Gold PAXG
Xếp hạng #32
23:03:00 09/02/2026
Giá PAX Gold (PAXG)
$5,065.71 1.33%
0.07287 BTC
134,742,953 VND
Thấp: $4,984.50
Cao: $5,065.71
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,041.63 | $597,859,881 | 22:00:16 09/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,041.66 | $317,189,036 | 21:54:16 09/02/2026 |
| 3 |  BitradeX |
PAXG/USDT | $5,041.85 | $250,608,296 | 21:54:15 09/02/2026 |
| 4 |  FameEX |
PAXG/USDT | $5,041.43 | $238,291,770 | 21:57:17 09/02/2026 |
| 5 |  OrangeX |
PAXG/USDT | $5,031.10 | $201,187,650 | 21:42:15 09/02/2026 |
| 6 |  MEXC |
PAXG/USDT | $5,040.67 | $198,217,294 | 21:57:16 09/02/2026 |
| 7 |  Ju.com |
PAXG/USDT | $5,043.60 | $188,988,587 | 22:00:16 09/02/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $5,043.68 | $158,921,627 | 22:00:17 09/02/2026 |
| 9 |  CoinW |
PAXG/USDT | $5,041.52 | $149,963,727 | 21:57:18 09/02/2026 |
| 10 |  Top.one |
PAXG/USDT | $5,039.10 | $144,923,145 | 22:03:20 09/02/2026 |
| 11 |  BVOX |
PAXG/USDT | $5,041.43 | $126,569,556 | 21:57:15 09/02/2026 |
| 12 | Binance |
PAXG/USDT | $5,041.70 | $89,055,100 | 21:56:54 09/02/2026 |
| 13 |  BiKing |
PAXG/USDT | $5,041.15 | $88,471,765 | 21:54:08 09/02/2026 |
| 14 |  Batonex |
PAXG/USDT | $5,043.36 | $78,555,233 | 22:00:16 09/02/2026 |
| 15 | BitradeX |
PAXG/USDT | $5,036.55 | $72,639,944 | 21:51:11 09/02/2026 |
| 16 |  Toobit |
PAXG/USDT | $5,041.44 | $51,342,760 | 21:57:15 09/02/2026 |
| 17 |  WHXEX |
PAXG/USDT | $5,045.29 | $50,884,759 | 22:00:08 09/02/2026 |
| 18 |  Paradex |
PAXG/USD | $5,044.73 | $50,514,560 | 22:03:15 09/02/2026 |
| 19 |  BitMart |
PAXG/USDT | $5,041.55 | $50,425,265 | 21:57:15 09/02/2026 |
| 20 |  OneBullEx |
PAXG/USDT | $5,064.73 | $46,423,612 | 17:54:33 04/02/2026 |
| 21 |  4E |
PAXG/USDT | $5,041.14 | $43,741,237 | 21:54:07 09/02/2026 |
| 22 |  BTCC |
PAXG/USDT | $5,040.35 | $41,720,725 | 21:57:16 09/02/2026 |
| 23 |  WhiteBIT |
PAXG/USDT | $5,041.89 | $39,193,137 | 21:57:15 09/02/2026 |
| 24 |  NovaEx |
PAXG/USDT | $5,043.65 | $38,570,955 | 22:00:16 09/02/2026 |
| 25 |  Echobit |
PAXG/USDT | $5,043.97 | $36,798,409 | 22:00:17 09/02/2026 |
| 26 |  Bitrue |
PAXG/USDT | $5,041.49 | $33,646,679 | 21:57:17 09/02/2026 |
| 27 |  Bybit |
PAXG/USDT | $5,042.15 | $32,731,595 | 21:54:16 09/02/2026 |
| 28 |  BingX |
PAXG/USDT | $5,041.15 | $32,204,604 | 21:57:17 09/02/2026 |
| 29 |  ZKE |
PAXG/USDT | $5,045.29 | $30,530,855 | 22:00:11 09/02/2026 |
| 30 |  LBank |
PAXG/USDT | $5,043.52 | $28,565,732 | 21:57:11 09/02/2026 |
| 31 |  Ourbit |
PAXG/USDT | $5,039.26 | $25,602,909 | 21:54:11 09/02/2026 |
| 32 |  CZR Exchange |
PAXG/USDT | $5,043.65 | $24,861,342 | 22:00:16 09/02/2026 |
| 33 |  Lighter |
PAXG/USDC | $5,042.61 | $23,505,229 | 21:57:15 09/02/2026 |
| 34 |  EagleX |
PAXG/USDT | $5,044.38 | $23,418,475 | 22:00:11 09/02/2026 |
| 35 |  YUBIT |
PAXG/USDT | $5,041.98 | $23,378,401 | 21:57:08 09/02/2026 |
| 36 | Ourbit |
PAXG/USDT | $5,042.88 | $23,003,692 | 21:57:16 09/02/2026 |
| 37 |  Backpack Exchange |
PAXG/USDC | $5,042.14 | $22,850,725 | 21:57:15 09/02/2026 |
| 38 |  Hyperliquid |
PAXG/USD | $5,043.11 | $21,481,849 | 21:54:26 09/02/2026 |
| 39 | Toobit |
PAXG/USDT | $5,041.89 | $20,904,845 | 21:57:11 09/02/2026 |
| 40 |  Grvt |
PAXG/USDT | $5,044.68 | $19,555,039 | 22:00:16 09/02/2026 |
| 41 | CoinW |
PAXG/USDT | $5,041.96 | $19,196,270 | 21:57:12 09/02/2026 |
| 42 |  Aivora Exchange |
PAXG/USDT | $5,042.00 | $16,173,059 | 22:00:17 09/02/2026 |
| 43 | WhiteBIT |
PAXG/USDT | $5,045.41 | $16,150,888 | 21:57:09 09/02/2026 |
| 44 |  BitbabyExchange |
PAXG/USDT | $5,042.17 | $16,147,032 | 22:00:16 09/02/2026 |
| 45 |  ApeX Omni |
PAXG/USDT | $5,035.06 | $14,930,275 | 22:03:16 09/02/2026 |
| 46 |  KCEX |
PAXG/USDT | $5,041.43 | $13,996,176 | 21:57:15 09/02/2026 |
| 47 |  TruBit Pro Exchange |
PAXG/USDT | $5,043.55 | $13,982,962 | 22:00:15 09/02/2026 |
| 48 |  WEEX |
PAXG/USDT | $5,041.89 | $13,967,980 | 21:57:11 09/02/2026 |
| 49 |  PrimeXBT |
PAXG/USDT | $5,043.36 | $12,941,254 | 22:00:15 09/02/2026 |
| 50 |  Bitunix |
PAXG/USDT | $5,040.80 | $12,588,358 | 21:54:16 09/02/2026 |
| 51 |  Cofinex |
PAXG/USDT | $5,042.06 | $12,515,098 | 22:00:17 09/02/2026 |
| 52 |  Bitget |
PAXG/USDT | $5,040.71 | $12,504,610 | 21:54:16 09/02/2026 |
| 53 | YUBIT |
PAXG/USDT | $5,041.90 | $11,825,459 | 21:57:15 09/02/2026 |
| 54 | EagleX |
PAXG/USDT | $5,043.40 | $11,812,582 | 22:00:15 09/02/2026 |
| 55 | Bitrue |
PAXG/USDT | $5,042.03 | $10,484,816 | 21:57:08 09/02/2026 |
| 56 |  Kraken |
PAXG/USD | $5,044.00 | $10,392,162 | 21:59:57 09/02/2026 |
| 57 |  Zoomex |
PAXG/USDT | $5,042.59 | $9,812,967 | 21:57:16 09/02/2026 |
| 58 |  KTX |
PAXG/USDT | $5,045.77 | $9,574,072 | 22:00:07 09/02/2026 |
| 59 | BTCC |
PAXG/USDT | $5,042.03 | $8,885,944 | 21:57:11 09/02/2026 |
| 60 |  Gate |
PAXG/USDT | $5,040.75 | $8,819,263 | 21:54:19 09/02/2026 |
| 61 |  Azbit |
PAXG/USDT | $5,037.12 | $8,594,298 | 21:57:08 09/02/2026 |
| 62 | Bitunix |
PAXG/USDT | $5,042.64 | $7,960,272 | 21:54:12 09/02/2026 |
| 63 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,043.67 | $7,799,623 | 21:52:47 09/02/2026 |
| 64 | Gate |
PAXG/USDT | $5,043.65 | $6,994,413 | 21:56:54 09/02/2026 |
| 65 |  EdgeX |
PAXG/USD | $5,044.17 | $6,779,203 | 22:03:16 09/02/2026 |
| 66 |  Coinbase Exchange |
PAXG/USD | $5,042.70 | $6,604,814 | 21:56:59 09/02/2026 |
| 67 |  MGBX |
PAXG/USDT | $5,046.26 | $6,465,310 | 22:00:09 09/02/2026 |
| 68 | BingX |
PAXG/USDT | $5,034.84 | $6,337,091 | 21:57:11 09/02/2026 |
| 69 |  BitTap |
PAXG/USDT | $5,043.43 | $6,203,784 | 22:00:16 09/02/2026 |
| 70 |  Pionex |
PAXG/USDT | $5,042.02 | $5,976,605 | 21:57:09 09/02/2026 |
| 71 |  Hotcoin |
PAXG/USDT | $5,037.92 | $5,905,517 | 21:49:09 09/02/2026 |
| 72 |  CEEX exchange |
PAXG/USDT | $5,048.39 | $5,875,911 | 22:00:07 09/02/2026 |
| 73 | Hotcoin |
PAXG/USDT | $5,041.43 | $5,581,782 | 21:57:20 09/02/2026 |
| 74 |  Picol |
PAXG/USDT | $5,046.00 | $5,290,141 | 22:00:10 09/02/2026 |
| 75 |  Coinlocally |
PAXG/USDT | $5,044.39 | $5,150,922 | 22:00:17 09/02/2026 |
| 76 |  YEX |
PAXG/USDT | $5,041.92 | $5,088,349 | 21:57:17 09/02/2026 |
| 77 |  KuCoin |
PAXG/USDT | $5,042.77 | $5,070,529 | 21:54:18 09/02/2026 |
| 78 |  Hibt |
PAXG/USDT | $5,032.51 | $4,782,615 | 21:42:12 09/02/2026 |
| 79 | Ju.com |
PAXG/USDT | $5,046.14 | $4,722,829 | 22:00:08 09/02/2026 |
| 80 | Pionex |
PAXG/USDT | $5,041.43 | $4,631,353 | 21:57:16 09/02/2026 |
| 81 |  BYDFi |
PAXG/USDT | $5,046.33 | $4,566,115 | 22:00:07 09/02/2026 |
| 82 | KCEX |
PAXG/USDT | $5,042.02 | $4,506,235 | 21:57:09 09/02/2026 |
| 83 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,043.82 | $4,296,704 | 21:52:47 09/02/2026 |
| 84 | KuCoin |
PAXG/USDT | $5,044.70 | $4,261,484 | 21:56:53 09/02/2026 |
| 85 | Binance |
PAXG/USDC | $5,041.96 | $3,855,996 | 21:56:54 09/02/2026 |
| 86 |  Deribit |
PAXG/USDC | $5,042.51 | $3,716,991 | 21:54:50 09/02/2026 |
| 87 | Binance |
PAXG/TRY | $5,042.35 | $3,302,052 | 21:56:54 09/02/2026 |
| 88 | BitbabyExchange |
PAXG/USDT | $5,042.38 | $3,085,461 | 21:57:13 09/02/2026 |
| 89 | Binance |
PAXG/BTC | $5,040.50 | $2,807,026 | 21:56:54 09/02/2026 |
| 90 |  Phemex |
PAXG/USDT | $5,025.04 | $2,795,604 | 21:57:09 09/02/2026 |
| 91 |  GroveX |
PAXG/USDT | $5,036.61 | $2,696,715 | 22:00:12 09/02/2026 |
| 92 |  DigiFinex |
PAXG/USDT | $5,040.81 | $2,663,621 | 21:57:09 09/02/2026 |
| 93 |  Niza.io |
PAXG/USD | $5,044.00 | $2,585,523 | 22:00:07 09/02/2026 |
| 94 |  OKX |
PAXG/USDT | $5,042.81 | $2,486,396 | 21:56:54 09/02/2026 |
| 95 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,046.99 | $2,176,037 | 21:57:23 09/02/2026 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,040.54 | $2,140,684 | 21:54:11 09/02/2026 |
| 97 |  Binance TR |
PAXG/TRY | $5,042.35 | $2,055,152 | 21:57:12 09/02/2026 |
| 98 | Bitget |
PAXG/USDT | $5,038.15 | $2,023,828 | 21:54:11 09/02/2026 |
| 99 |  B2Z Exchange |
PAXG/USD | $5,043.37 | $1,808,300 | 22:00:15 09/02/2026 |
| 100 |  BITmarkets |
PAXG/USDT | $5,042.89 | $1,808,126 | 22:00:15 09/02/2026 |
| 101 |  LeveX |
PAXG/USDT | $5,044.28 | $1,792,831 | 22:00:16 09/02/2026 |
| 102 |  SunX |
PAXG/USDT | $5,049.75 | $1,596,692 | 22:03:17 09/02/2026 |
| 103 |  Bitop |
PAXG/USDT | $5,044.32 | $1,442,674 | 22:00:12 09/02/2026 |
| 104 |  Cryptomus |
PAXG/USDT | $5,041.87 | $1,269,164 | 21:54:07 09/02/2026 |
| 105 |  Biconomy.com |
PAXG/USDT | $5,042.02 | $1,182,949 | 21:57:07 09/02/2026 |
| 106 | Kraken |
PAXG/EUR | $5,042.59 | $1,145,109 | 21:59:57 09/02/2026 |
| 107 | BVOX |
PAXG/USDT | $5,041.87 | $1,140,889 | 21:57:14 09/02/2026 |
| 108 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,046.95 | $1,136,549 | 21:56:59 09/02/2026 |
| 109 |  Uniswap v2 |
PAXG/WETH | $5,033.12 | $1,033,939 | 21:57:35 09/02/2026 |
| 110 | TruBit Pro Exchange |
PAXG/USDT | $5,043.37 | $1,008,525 | 22:00:12 09/02/2026 |
| 111 | BitMart |
PAXG/USDT | $5,042.02 | $943,527 | 21:57:09 09/02/2026 |
| 112 |  Bullish |
PAXG/USDC | $5,046.49 | $891,189 | 22:00:09 09/02/2026 |
| 113 | Kraken |
PAXG/XBT | $5,037.32 | $785,174 | 21:59:57 09/02/2026 |
| 114 | Bitrue |
PAXG/USDC | $5,044.16 | $756,929 | 21:57:08 09/02/2026 |
| 115 | Phemex |
PAXG/USDT | $5,042.88 | $673,426 | 21:57:17 09/02/2026 |
| 116 |  Pacifica |
PAXG/USD | $5,043.91 | $647,650 | 22:03:15 09/02/2026 |
| 117 |  Bithumb |
PAXG/KRW | $5,106.88 | $639,874 | 21:59:54 09/02/2026 |
| 118 |  Crypto.com Exchange |
PAXG/USD | $5,041.36 | $623,577 | 21:57:17 09/02/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,042.73 | $583,429 | 21:56:59 09/02/2026 |
| 120 | MEXC |
PAXG/USDC | $5,039.75 | $540,236 | 21:54:16 09/02/2026 |
| 121 |  Coinbase International Exchange |
PAXG/USDC | $5,037.01 | $395,335 | 22:00:15 09/02/2026 |
| 122 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,043.51 | $385,100 | 21:35:23 09/02/2026 |
| 123 |  BtcTurk | Kripto |
PAXG/USDT | $5,044.70 | $363,412 | 21:59:53 09/02/2026 |
| 124 | BtcTurk | Kripto |
PAXG/TRY | $5,044.24 | $348,305 | 21:59:53 09/02/2026 |
| 125 |  Binance TH |
PAXG/USDT | $5,042.02 | $341,954 | 21:57:08 09/02/2026 |
| 126 |  Drift Protocol |
PAXG/USDC | $5,038.96 | $337,705 | 22:00:15 09/02/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $5,042.39 | $328,355 | 21:57:07 09/02/2026 |
| 128 | Crypto.com Exchange |
PAXG/USD | $5,041.79 | $324,722 | 21:57:07 09/02/2026 |
| 129 |  Tothemoon |
PAXG/USDT | $5,031.89 | $320,854 | 21:57:16 09/02/2026 |
| 130 | WhiteBIT |
PAXG/USDC | $5,043.00 | $307,461 | 21:57:09 09/02/2026 |
| 131 |  Tokpie |
PAXG/USDT | $5,031.29 | $292,951 | 22:00:07 09/02/2026 |
| 132 | Niza.io |
PAXG/EUR | $5,043.03 | $286,467 | 22:00:07 09/02/2026 |
| 133 | Azbit |
PAXG/BTC | $5,044.09 | $280,363 | 21:57:08 09/02/2026 |
| 134 |  Blynex |
PAXG/USDT | $5,039.78 | $273,800 | 21:48:10 09/02/2026 |
| 135 |  Dex-Trade |
PAXG/USDT | $5,040.84 | $261,584 | 21:54:11 09/02/2026 |
| 136 | Backpack Exchange |
PAXG/USDC | $5,043.70 | $243,787 | 21:57:11 09/02/2026 |
| 137 |  Bitazza |
PAXG/USDT | $5,060.39 | $242,957 | 22:00:08 09/02/2026 |
| 138 |  ONUS Pro |
PAXG/USDT | $5,041.30 | $216,966 | 21:57:16 09/02/2026 |
| 139 |  Curve (Ethereum) |
PAXG/XAUt | $5,047.88 | $202,837 | 21:56:59 09/02/2026 |
| 140 |  Bitso |
PAXG/USD | $5,033.50 | $174,030 | 21:59:53 09/02/2026 |
| 141 |  HTX |
PAXG/USDT | $5,042.37 | $169,063 | 21:57:23 09/02/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,043.30 | $156,039 | 21:59:11 09/02/2026 |
| 143 | Kraken |
PAXG/ETH | $5,018.41 | $152,566 | 21:59:57 09/02/2026 |
| 144 | LeveX |
PAXG/USDT | $5,046.19 | $130,405 | 22:00:07 09/02/2026 |
| 145 | ONUS Pro |
PAXG/VNDC | $5,188.24 | $126,493 | 21:57:16 09/02/2026 |
| 146 |  CoinUp.io |
PAXG/USDT | $5,041.05 | $122,337 | 21:54:12 09/02/2026 |
| 147 |  TRIV |
PAXG/IDR | $5,060.52 | $120,202 | 22:00:12 09/02/2026 |
| 148 | TRIV |
PAXG/USDT | $5,046.24 | $120,202 | 22:00:12 09/02/2026 |
| 149 |  Tokocrypto |
PAXG/USDT | $5,042.03 | $118,719 | 21:57:09 09/02/2026 |
| 150 |  Fluid (Ethereum) |
PAXG/XAUt | $5,045.39 | $115,532 | 22:01:59 09/02/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,041.02 | $114,223 | 21:40:11 09/02/2026 |
| 152 |  AscendEX |
PAXG/USDT | $5,057.52 | $111,963 | 21:57:10 09/02/2026 |
| 153 |  CoinEx |
PAXG/USDT | $5,046.15 | $109,909 | 21:59:53 09/02/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,046.82 | $105,056 | 21:35:23 09/02/2026 |
| 155 | Crypto.com Exchange |
PAXG/USDT | $5,041.36 | $79,257.14 | 21:57:07 09/02/2026 |
| 156 | Cofinex |
PAXG/USDT | $5,049.39 | $69,245.14 | 22:00:07 09/02/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,019.70 | $64,838.02 | 21:01:11 09/02/2026 |
| 158 |  Indodax |
PAXG/IDR | $5,064.71 | $58,769.29 | 21:59:53 09/02/2026 |
| 159 |  ChangeNOW |
PAXG/BTC | $5,076.87 | $52,618.38 | 21:54:09 09/02/2026 |
| 160 |  Gemini |
PAXG/USD | $5,037.99 | $51,517.02 | 21:59:54 09/02/2026 |
| 161 |  Vest Exchange |
PAXG/USD | $4,998.70 | $47,720.16 | 22:03:21 09/02/2026 |
| 162 |  Flipster |
PAXG/USDT | $5,003.39 | $44,346.86 | 22:00:17 09/02/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,038.93 | $43,305.76 | 21:37:59 09/02/2026 |
| 164 | ONUS Pro |
PAXG/VNDC | $5,045.84 | $40,780.34 | 21:57:12 09/02/2026 |
| 165 | KuCoin |
PAXG/BTC | $5,028.74 | $38,869.30 | 21:56:53 09/02/2026 |
| 166 |  Binance.US |
PAXG/USDT | $5,032.59 | $31,444.74 | 21:59:23 09/02/2026 |
| 167 |  BitGW Exchange |
PAXG/USDT | $5,032.26 | $31,442.67 | 21:57:08 09/02/2026 |
| 168 |  Orderly |
PAXG/USDC | $5,024.17 | $28,339.02 | 22:03:16 09/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,048.79 | $27,522.03 | 21:36:47 09/02/2026 |
| 170 |  SmarDex |
PAXG/USDT | $4,945.76 | $9,962.62 | 04:15:10 07/02/2026 |
| 171 |  CoinDCX |
PAXG/INR | $5,463.74 | $9,750.70 | 21:57:14 09/02/2026 |
| 172 | Tokocrypto |
PAXG/USDC | $5,042.39 | $8,480.69 | 21:57:09 09/02/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,049.05 | $8,262.22 | 21:46:11 09/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,048.39 | $7,970.06 | 21:01:59 09/02/2026 |
| 175 |  Korbit |
PAXG/KRW | $5,093.68 | $7,117.26 | 21:57:09 09/02/2026 |
| 176 |  Mercado Bitcoin |
PAXG/BRL | $5,024.11 | $7,091.87 | 21:57:11 09/02/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,527.81 | $6,871.64 | 21:35:35 09/02/2026 |
| 178 |  Dzengi.com |
PAXG/USD | $5,023.40 | $5,742.10 | 21:57:09 09/02/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,023.47 | $5,036.65 | 21:40:11 09/02/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,044.72 | $4,967.30 | 21:56:47 09/02/2026 |
| 181 |  Coinone |
PAXG/KRW | $5,145.97 | $3,737.81 | 21:56:23 09/02/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,018.89 | $2,104.43 | 17:28:11 09/02/2026 |
| 183 |  Bitlo |
PAXG/TRY | $5,037.23 | $1,677.52 | 21:54:08 09/02/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,896.08 | $1,603.37 | 05:13:47 06/02/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,024.08 | $1,222.16 | 21:18:11 09/02/2026 |
| 186 |  Nonkyc.io Exchange |
PAXG/USDT | $4,909.24 | $1,036.12 | 21:57:11 09/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,086.47 | $925.70 | 21:39:11 09/02/2026 |
| 188 |  EnclaveX |
PAXG/USD | $4,599.79 | $703.77 | 21:00:15 06/02/2026 |
| 189 |  DeriW |
PAXG/USDT | $4,769.88 | $499.82 | 09:03:16 07/02/2026 |
| 190 |  ZebPay |
PAXG/INR | $5,501.29 | $486.15 | 22:00:07 09/02/2026 |
| 191 |  CEX.IO |
PAXG/USDT | $5,046.45 | $471.10 | 21:54:11 09/02/2026 |
| 192 | Bitazza |
PAXG/THB | $5,083.44 | $382.74 | 22:00:08 09/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,088.07 | $366.99 | 18:52:59 09/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,042.52 | $208.40 | 06:52:35 09/02/2026 |
| 195 |  ADEN |
PAXG/USDC | $5,025.33 | $191.08 | 22:03:42 09/02/2026 |
| 196 |  LATOKEN |
PAXG/USDT | $4,013.31 | $183.79 | 13:54:08 09/02/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,057.65 | $133.29 | 18:36:47 09/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,092.55 | $131.39 | 21:17:59 09/02/2026 |
| 199 | CoinDCX |
PAXG/USDT | $5,044.87 | $96.48 | 21:57:14 09/02/2026 |
| 200 | OKX |
PAXG/USD | $5,024.80 | $79.61 | 21:56:54 09/02/2026 |
| 201 | ADEN |
PAXG/USDT | $5,038.37 | $50.30 | 22:03:42 09/02/2026 |
| 202 | CEX.IO |
PAXG/EUR | $5,056.44 | $28.04 | 21:54:11 09/02/2026 |
| 203 | CEX.IO |
PAXG/USDC | $5,054.04 | $26.42 | 21:54:11 09/02/2026 |
| 204 | CEX.IO |
PAXG/USD | $5,046.10 | $26.34 | 21:54:11 09/02/2026 |
| 205 |  Unocoin |
PAXG/INR | $2,260.93 | $22.06 | 21:57:12 09/02/2026 |
| 206 | Unocoin |
PAXG/USDT | $1,793.31 | $20.94 | 21:57:12 09/02/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,149.64 | $15.80 | 00:29:59 05/02/2026 |
| 208 |  NovaDAX |
PAXG/BRL | $5,047.48 | $11.10 | 21:57:08 09/02/2026 |
| 209 |  WazirX |
PAXG/USDT | $4,976.58 | $8.06 | 22:00:12 09/02/2026 |
| 210 |  HitBTC |
PAXG/BTC | $4,848.49 | $0 | 21:57:11 09/02/2026 |
| 211 | HitBTC |
PAXG/USDT | $4,996.99 | $0 | 21:57:11 09/02/2026 |
| 212 | ZebPay |
PAXG/USDT | $5,083.24 | $0 | 22:00:07 09/02/2026 |
| 213 |  Giottus |
PAXG/INR | $5,280.93 | $0 | 21:51:08 09/02/2026 |
| 214 | Giottus |
PAXG/USDT | $5,035.99 | $0 | 21:51:08 09/02/2026 |
| 215 |  Ripio |
PAXG/BRL | $2,778.27 | $0 | 21:54:11 09/02/2026 |
| 216 |  Gleec BTC |
PAXG/USDT | $4,999.48 | $0 | 22:00:10 09/02/2026 |
| 217 |  WOO X |
PAXG/USDT | $5,040.22 | $0 | 21:57:12 09/02/2026 |
| 218 |  Aster |
PAXG/USD | $5,038.85 | $0 | 21:54:15 09/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 09/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,859,881 với tỷ giá $5,041.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.