
Thị trường PAX Gold (PAXG)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PAXG/USDT | $4,143.35 | $9,621,842,716 | 08:00:09 14/10/2025 |
2 | ![]() |
PAXG/USDT | $4,142.65 | $280,296,305 | 07:57:15 14/10/2025 |
3 | ![]() |
PAXG/USDT | $4,143.82 | $204,347,832 | 07:54:16 14/10/2025 |
4 | ![]() |
PAXG/USDT | $4,145.94 | $180,295,639 | 07:57:17 14/10/2025 |
5 | ![]() |
PAXG/USDT | $4,142.81 | $150,774,942 | 07:57:17 14/10/2025 |
6 | ![]() |
PAXG/USDT | $4,148.36 | $122,943,435 | 08:03:16 14/10/2025 |
7 | ![]() |
PAXG/USDT | $4,142.78 | $113,328,599 | 07:57:17 14/10/2025 |
8 | ![]() |
PAXG/USDT | $4,142.81 | $103,009,056 | 07:57:17 14/10/2025 |
9 | ![]() |
PAXG/USDT | $4,140.01 | $101,968,975 | 08:00:17 14/10/2025 |
10 | ![]() |
PAXG/USDT | $4,146.08 | $63,932,743 | 07:57:08 14/10/2025 |
11 | ![]() |
PAXG/USDT | $4,150.85 | $53,859,399 | 08:03:09 14/10/2025 |
12 | ![]() |
PAXG/USDT | $4,146.16 | $53,803,894 | 07:56:42 14/10/2025 |
13 | ![]() |
PAXG/USDT | $4,143.55 | $31,235,301 | 07:57:18 14/10/2025 |
14 | ![]() |
PAXG/USDT | $4,143.84 | $30,903,047 | 08:00:09 14/10/2025 |
15 | ![]() |
PAXG/USDT | $4,142.70 | $29,278,842 | 07:57:17 14/10/2025 |
16 | ![]() |
PAXG/USDT | $4,142.80 | $27,407,784 | 07:57:16 14/10/2025 |
17 | ![]() |
PAXG/USDT | $4,146.08 | $26,889,258 | 07:57:08 14/10/2025 |
18 | ![]() |
PAXG/USDT | $4,146.04 | $24,326,322 | 07:57:11 14/10/2025 |
19 | ![]() |
PAXG/USDT | $4,146.50 | $24,318,362 | 07:54:08 14/10/2025 |
20 | ![]() |
PAXG/USDT | $4,144.79 | $23,064,459 | 07:54:17 14/10/2025 |
21 | ![]() |
PAXG/USDT | $4,128.49 | $22,187,864 | 08:00:16 14/10/2025 |
22 | ![]() |
PAXG/USDT | $4,144.19 | $20,264,166 | 07:54:16 14/10/2025 |
23 | ![]() |
PAXG/USDT | $4,145.44 | $20,243,864 | 08:03:15 14/10/2025 |
24 | ![]() |
PAXG/USDT | $4,143.84 | $18,541,828 | 08:00:09 14/10/2025 |
25 | ![]() |
PAXG/USDT | $4,148.96 | $18,537,400 | 08:03:16 14/10/2025 |
26 | ![]() |
PAXG/USD | $4,143.30 | $16,087,688 | 07:57:16 14/10/2025 |
27 | ![]() |
PAXG/USDT | $4,151.12 | $16,029,447 | 08:03:16 14/10/2025 |
28 | ![]() |
PAXG/USDT | $4,146.07 | $15,676,511 | 07:57:10 14/10/2025 |
29 | ![]() |
PAXG/USDT | $4,143.44 | $14,227,991 | 08:00:07 14/10/2025 |
30 | ![]() |
PAXG/USDT | $4,144.96 | $13,018,027 | 07:57:12 14/10/2025 |
31 | ![]() |
PAXG/USDT | $4,146.08 | $12,850,166 | 07:57:10 14/10/2025 |
32 | ![]() |
PAXG/USDC | $4,148.51 | $11,810,663 | 08:03:50 14/10/2025 |
33 | ![]() |
PAXG/USDC | $4,142.96 | $9,580,982 | 07:53:11 14/10/2025 |
34 | ![]() |
PAXG/USDT | $4,142.25 | $9,229,462 | 08:00:18 14/10/2025 |
35 | ![]() |
PAXG/USDT | $4,140.01 | $8,257,174 | 08:00:17 14/10/2025 |
36 | ![]() |
PAXG/USDT | $4,144.50 | $8,231,394 | 07:33:15 14/10/2025 |
37 | ![]() |
PAXG/USDT | $4,142.82 | $8,214,352 | 07:57:16 14/10/2025 |
38 | ![]() |
PAXG/USDT | $4,142.83 | $8,062,580 | 07:57:15 14/10/2025 |
39 | ![]() |
PAXG/USDT | $4,145.61 | $7,281,877 | 07:57:08 14/10/2025 |
40 | ![]() |
PAXG/USDT | $4,139.88 | $7,032,474 | 08:00:16 14/10/2025 |
41 | ![]() |
PAXG/USDT | $4,144.03 | $6,917,743 | 07:57:20 14/10/2025 |
42 | ![]() |
PAXG/USDT | $4,146.31 | $6,453,629 | 07:57:19 14/10/2025 |
43 | ![]() |
PAXG/XAUt | $4,141.44 | $6,119,419 | 07:58:47 14/10/2025 |
44 | ![]() |
PAXG/USDT | $4,145.92 | $5,852,069 | 07:57:12 14/10/2025 |
45 | ![]() |
PAXG/USDT | $4,142.81 | $5,675,538 | 07:57:17 14/10/2025 |
46 | ![]() |
PAXG/USDT | $4,145.82 | $5,563,715 | 07:57:07 14/10/2025 |
47 | ![]() |
PAXG/USDT | $4,146.52 | $5,177,833 | 07:57:11 14/10/2025 |
48 | ![]() |
PAXG/USDT | $4,143.55 | $4,876,397 | 07:57:15 14/10/2025 |
49 | ![]() |
PAXG/USDT | $4,143.96 | $4,386,672 | 08:00:11 14/10/2025 |
50 | ![]() |
PAXG/USDC | $4,146.13 | $3,582,935 | 07:56:42 14/10/2025 |
51 | ![]() |
PAXG/USD | $4,146.18 | $3,517,760 | 07:59:55 14/10/2025 |
52 | ![]() |
PAXG/USDT | $4,146.64 | $3,342,266 | 08:03:07 14/10/2025 |
53 | ![]() |
PAXG/USDT | $4,141.52 | $3,272,746 | 08:00:18 14/10/2025 |
54 | ![]() |
PAXG/USDT | $4,144.80 | $3,149,248 | 07:57:23 14/10/2025 |
55 | ![]() |
PAXG/USDT | $4,143.82 | $3,058,749 | 07:54:17 14/10/2025 |
56 | ![]() |
PAXG/USDT | $4,146.08 | $2,833,843 | 07:57:08 14/10/2025 |
57 | ![]() |
PAXG/USDT | $4,147.64 | $2,691,281 | 07:57:10 14/10/2025 |
58 | ![]() |
PAXG/USDT | $4,144.65 | $2,638,615 | 07:54:19 14/10/2025 |
59 | ![]() |
PAXG/USDT | $4,145.93 | $2,546,843 | 07:57:07 14/10/2025 |
60 | ![]() |
PAXG/USDT | $4,142.90 | $2,510,121 | 07:57:17 14/10/2025 |
61 | ![]() |
PAXG/USDC | $4,143.90 | $2,412,426 | 08:03:15 14/10/2025 |
62 | ![]() |
PAXG/USDT | $4,146.19 | $2,380,667 | 07:57:09 14/10/2025 |
63 | ![]() |
PAXG/USDT | $4,139.60 | $2,279,199 | 07:57:08 14/10/2025 |
64 | ![]() |
PAXG/USDT | $4,145.94 | $2,216,375 | 08:00:09 14/10/2025 |
65 | ![]() |
PAXG/USDT | $4,146.55 | $1,964,628 | 07:54:11 14/10/2025 |
66 | ![]() |
PAXG/USDT | $4,145.62 | $1,855,423 | 07:33:13 14/10/2025 |
67 | ![]() |
PAXG/USD | $4,147.21 | $1,798,683 | 07:56:55 14/10/2025 |
68 | ![]() |
PAXG/USDT | $4,144.91 | $1,643,049 | 07:57:08 14/10/2025 |
69 | ![]() |
PAXG/TRY | $4,162.14 | $1,469,218 | 07:56:54 14/10/2025 |
70 | ![]() |
PAXG/USDT | $4,149.64 | $1,355,918 | 08:03:07 14/10/2025 |
71 | ![]() |
PAXG/XBT | $4,141.84 | $1,297,636 | 07:59:55 14/10/2025 |
72 | ![]() |
PAXG/BTC | $4,147.66 | $1,172,184 | 07:56:54 14/10/2025 |
73 | ![]() |
PAXG/TRY | $4,162.14 | $1,168,349 | 07:57:11 14/10/2025 |
74 | ![]() |
PAXG/USDT | $4,146.87 | $1,151,995 | 07:58:31 14/10/2025 |
75 | ![]() |
PAXG/WETH | $4,143.50 | $1,117,033 | 07:48:11 14/10/2025 |
76 | ![]() |
PAXG/USDT | $4,145.42 | $1,087,592 | 07:57:10 14/10/2025 |
77 | ![]() |
PAXG/XAUt | $4,141.32 | $1,064,191 | 07:43:47 14/10/2025 |
78 | ![]() |
PAXG/USDT | $4,146.07 | $1,052,477 | 07:57:07 14/10/2025 |
79 | ![]() |
PAXG/EUR | $4,149.89 | $1,009,608 | 07:59:55 14/10/2025 |
80 | ![]() |
PAXG/USDT | $4,143.44 | $953,622 | 08:00:11 14/10/2025 |
81 | ![]() |
PAXG/USDT | $4,143.14 | $935,201 | 08:00:09 14/10/2025 |
82 | ![]() |
PAXG/USDC | $4,140.69 | $932,412 | 08:03:16 14/10/2025 |
83 | ![]() |
PAXG/USDT | $4,064.21 | $877,213 | 01:03:18 09/10/2025 |
84 | ![]() |
PAXG/USD | $4,146.36 | $871,353 | 08:00:08 14/10/2025 |
85 | ![]() |
PAXG/USDT | $4,146.27 | $839,201 | 07:56:24 14/10/2025 |
86 | ![]() |
PAXG/KRW | $4,335.70 | $749,775 | 07:59:23 14/10/2025 |
87 | ![]() |
PAXG/XAUt | $4,141.44 | $725,919 | 07:58:47 14/10/2025 |
88 | ![]() |
PAXG/USDT | $4,142.55 | $595,789 | 07:57:18 14/10/2025 |
89 | ![]() |
PAXG/USDT | $4,147.43 | $562,548 | 08:00:07 14/10/2025 |
90 | ![]() |
PAXG/USDT | $4,144.13 | $507,869 | 08:00:08 14/10/2025 |
91 | ![]() |
PAXG/USDT | $4,146.08 | $500,954 | 07:57:11 14/10/2025 |
92 | ![]() |
PAXG/USDT | $4,141.95 | $481,013 | 08:00:17 14/10/2025 |
93 | ![]() |
PAXG/USD | $4,142.83 | $480,578 | 08:03:16 14/10/2025 |
94 | ![]() |
PAXG/USD | $4,145.08 | $473,791 | 07:51:08 14/10/2025 |
95 | ![]() |
PAXG/USDC | $4,144.68 | $462,072 | 08:00:16 14/10/2025 |
96 | ![]() |
PAXG/USDT | $4,103.57 | $279,062 | 08:00:07 14/10/2025 |
97 | ![]() |
PAXG/USDT | $4,146.23 | $268,812 | 07:57:08 14/10/2025 |
98 | ![]() |
PAXG/USDT | $4,140.13 | $267,480 | 08:00:07 14/10/2025 |
99 | ![]() |
PAXG/BTC | $4,162.24 | $258,500 | 08:00:08 14/10/2025 |
100 | ![]() |
PAXG/EUR | $4,150.63 | $249,357 | 08:00:08 14/10/2025 |
101 | ![]() |
PAXG/USDT | $4,158.66 | $235,276 | 08:03:09 14/10/2025 |
102 | ![]() |
PAXG/USDT | $4,132.40 | $221,723 | 07:58:23 14/10/2025 |
103 | ![]() |
PAXG/USD | $4,128.67 | $221,383 | 06:27:18 14/10/2025 |
104 | ![]() |
PAXG/USDT | $4,146.21 | $204,348 | 08:03:07 14/10/2025 |
105 | ![]() |
PAXG/ETH | $4,154.47 | $190,619 | 07:59:55 14/10/2025 |
106 | ![]() |
PAXG/USDC | $4,143.85 | $182,583 | 08:00:07 14/10/2025 |
107 | ![]() |
PAXG/TRY | $4,145.42 | $169,760 | 07:58:23 14/10/2025 |
108 | ![]() |
PAXG/USDT | $4,130.59 | $133,819 | 07:48:19 14/10/2025 |
109 | ![]() |
PAXG/DAI | $4,144.48 | $116,652 | 07:36:47 14/10/2025 |
110 | ![]() |
PAXG/USD | $4,137.30 | $106,164 | 07:59:23 14/10/2025 |
111 | ![]() |
PAXG/USDT | $4,145.92 | $104,127 | 07:57:08 14/10/2025 |
112 | ![]() |
PAXG/USDT | $4,143.68 | $100,423 | 08:00:07 14/10/2025 |
113 | ![]() |
PAXG/BTC | $4,139.75 | $95,538.29 | 07:57:11 14/10/2025 |
114 | ![]() |
PAXG/IDR | $4,221.86 | $88,895.71 | 08:02:24 14/10/2025 |
115 | ![]() |
PAXG/USDC | $4,146.16 | $83,432.33 | 07:00:35 14/10/2025 |
116 | ![]() |
PAXG/USD | $4,147.71 | $78,286.38 | 07:59:24 14/10/2025 |
117 | ![]() |
PAXG/USDT | $4,140.76 | $70,868.10 | 08:00:17 14/10/2025 |
118 | ![]() |
PAXG/USDT | $4,142.90 | $47,108.93 | 07:59:53 14/10/2025 |
119 | ![]() |
PAXG/USDT | $4,146.08 | $34,603.74 | 07:57:11 14/10/2025 |
120 | ![]() |
PAXG/USDT | $4,126.11 | $32,707.30 | 05:51:12 14/10/2025 |
121 | ![]() |
PAXG/IDR | $4,125.66 | $32,706.75 | 05:51:12 14/10/2025 |
122 | ![]() |
PAXG/USDC | $4,145.19 | $29,868.43 | 06:51:35 14/10/2025 |
123 | ![]() |
PAXG/VNDC | $4,146.67 | $27,069.73 | 08:00:12 14/10/2025 |
124 | ![]() |
PAXG/BTC | $4,147.78 | $25,186.42 | 07:57:23 14/10/2025 |
125 | ![]() |
PAXG/KRW | $4,315.39 | $24,665.71 | 07:59:23 14/10/2025 |
126 | ![]() |
PAXG/USDT | $4,128.54 | $24,427.34 | 07:51:38 14/10/2025 |
127 | ![]() |
PAXG/BRL | $4,176.45 | $24,171.99 | 08:00:11 14/10/2025 |
128 | ![]() |
PAXG/USDT | $4,148.58 | $22,090.38 | 07:51:08 14/10/2025 |
129 | ![]() |
PAXG/INR | $4,522.55 | $18,959.77 | 07:54:20 14/10/2025 |
130 | ![]() |
PAXG/USDT | $4,146.49 | $10,678.42 | 07:59:23 14/10/2025 |
131 | ![]() |
PAXG/USDC | $4,148.22 | $8,296.57 | 08:03:50 14/10/2025 |
132 | ![]() |
ETH/PAXG | $4,242.34 | $6,865.86 | 07:15:11 14/10/2025 |
133 | ![]() |
PAXG/XAUt | $4,141.89 | $6,766.51 | 07:48:47 14/10/2025 |
134 | ![]() |
PAXG/KRW | $4,312.55 | $6,295.99 | 07:57:08 14/10/2025 |
135 | ![]() |
PAXG/USDT | $4,147.41 | $4,247.20 | 07:54:20 14/10/2025 |
136 | ![]() |
WBTC/PAXG | $115,170 | $4,244.96 | 07:48:35 14/10/2025 |
137 | ![]() |
PAXG/USDC | $4,140.69 | $2,176.70 | 08:03:16 14/10/2025 |
138 | ![]() |
PAXG/USDT | $4,178.85 | $2,000.21 | 07:57:07 14/10/2025 |
139 | ![]() |
PAXG/TRY | $4,166.22 | $1,858.38 | 07:54:09 14/10/2025 |
140 | ![]() |
PAXG/USDT | $4,142.53 | $921.94 | 08:00:08 14/10/2025 |
141 | ![]() |
PAXG/USD | $4,136.15 | $546.39 | 08:00:08 14/10/2025 |
142 | ![]() |
PAXG/BRL | $4,179.84 | $494.82 | 07:57:07 14/10/2025 |
143 | ![]() |
PAXG/THB | $4,134.80 | $368.94 | 08:03:09 14/10/2025 |
144 | ![]() |
WBTC/PAXG | $115,527 | $293.74 | 02:41:35 14/10/2025 |
145 | ![]() |
PAXG/INR | $4,503.14 | $284.46 | 07:57:07 14/10/2025 |
146 | ![]() |
PAXG/USDT | $4,140.13 | $253.89 | 08:00:16 14/10/2025 |
147 | ![]() |
PAXG/USDC | $4,146.26 | $83.09 | 06:36:11 14/10/2025 |
148 | ![]() |
PAXG/USDC | $4,159.21 | $49.37 | 08:00:08 14/10/2025 |
149 | ![]() |
PAXG/EUR | $4,166.54 | $47.36 | 08:00:08 14/10/2025 |
150 | ![]() |
PAXG/USDT | $4,147.23 | $31.52 | 08:00:12 14/10/2025 |
151 | ![]() |
PAXG/INR | $3,417.29 | $25.97 | 08:00:12 14/10/2025 |
152 | ![]() |
PAXG/INR | $2,312.24 | $22.56 | 08:03:08 14/10/2025 |
153 | ![]() |
PAXG/USDT | $1,796.81 | $20.98 | 08:03:08 14/10/2025 |
154 | ![]() |
PAXG/USD | $4,146.40 | $20.28 | 08:00:08 14/10/2025 |
155 | ![]() |
WBTC/PAXG | $116,241 | $12.26 | 12:40:47 11/10/2025 |
156 | ![]() |
PAXG/USDT | $4,117.88 | $1.36 | 08:00:11 14/10/2025 |
157 | ![]() |
PAXG/USDT | $4,117.35 | $1.36 | 08:00:09 14/10/2025 |
158 | ![]() |
PAXG/BTC | $4,154.79 | $0 | 08:00:11 14/10/2025 |
159 | ![]() |
PAXG/USDC | $4,144.92 | $0 | 07:57:08 14/10/2025 |
160 | ![]() |
PAXG/BRL | $2,648.55 | $0 | 08:00:10 14/10/2025 |
161 | ![]() |
PAXG/USDT | $4,141.47 | $0 | 08:00:11 14/10/2025 |
162 | ![]() |
PAXG/USD | $4,145.78 | $0 | 07:57:16 14/10/2025 |
163 | ![]() |
PAXG/USD | $4,145.77 | $0 | 08:03:15 14/10/2025 |
164 | ![]() |
PAXG/USDT | $3,840.52 | $0 | 08:00:42 14/10/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 858 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 14/10/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,621,842,716 với tỷ giá $4,143.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.