PAX Gold PAXG
Xếp hạng #49
06:03:00 02/12/2025
Giá PAX Gold (PAXG)
$4,249.73 0.09%
0.04901 BTC
117,292,579 VND
Thấp: $4,225.29
Cao: $4,280.17
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,253.85 | $10,923,164,624 | 04:57:08 02/12/2025 |
| 2 |  Deepcoin |
PAXG/USDT | $4,257.82 | $614,449,233 | 04:57:15 02/12/2025 |
| 3 |  Binance |
PAXG/USDT | $4,248.90 | $312,548,881 | 04:54:16 02/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,251.44 | $234,619,165 | 04:57:18 02/12/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,251.45 | $233,652,599 | 04:57:17 02/12/2025 |
| 6 |  OrangeX |
PAXG/USDT | $4,251.87 | $220,738,754 | 04:45:16 02/12/2025 |
| 7 |  Ju.com |
PAXG/USDT | $4,251.01 | $185,883,059 | 04:57:16 02/12/2025 |
| 8 |  Top.one |
PAXG/USDT | $4,250.98 | $165,229,076 | 05:03:16 02/12/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,251.26 | $163,008,182 | 04:57:16 02/12/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,251.45 | $155,951,708 | 04:57:17 02/12/2025 |
| 11 |  YUBIT |
PAXG/USDT | $4,251.61 | $128,175,922 | 04:57:15 02/12/2025 |
| 12 |  BVOX |
PAXG/USDT | $4,251.45 | $124,871,964 | 04:57:15 02/12/2025 |
| 13 | Binance |
PAXG/USDT | $4,253.68 | $96,846,108 | 04:56:54 02/12/2025 |
| 14 |  BiKing |
PAXG/USDT | $4,253.43 | $96,660,021 | 04:45:11 02/12/2025 |
| 15 |  Batonex |
PAXG/USDT | $4,251.45 | $78,177,330 | 04:57:16 02/12/2025 |
| 16 |  BTCC |
PAXG/USDT | $4,253.80 | $69,962,316 | 04:57:17 02/12/2025 |
| 17 |  Lighter |
PAXG/USDC | $4,252.85 | $66,828,411 | 05:03:16 02/12/2025 |
| 18 |  Toobit |
PAXG/USDT | $4,252.80 | $48,920,873 | 04:57:09 02/12/2025 |
| 19 |  4E |
PAXG/USDT | $4,252.80 | $47,941,069 | 04:57:10 02/12/2025 |
| 20 |  Bitrue |
PAXG/USDT | $4,252.08 | $46,685,837 | 04:57:16 02/12/2025 |
| 21 |  Paradex |
PAXG/USD | $4,253.43 | $44,543,454 | 05:03:16 02/12/2025 |
| 22 |  LBank |
PAXG/USDT | $4,253.16 | $43,303,588 | 04:57:11 02/12/2025 |
| 23 |  Bybit |
PAXG/USDT | $4,248.40 | $43,254,610 | 04:54:16 02/12/2025 |
| 24 |  Backpack Exchange |
PAXG/USDC | $4,254.79 | $39,367,104 | 04:57:16 02/12/2025 |
| 25 |  Zedxion Exchange |
PAXG/USDT | $4,251.62 | $33,677,336 | 04:57:16 02/12/2025 |
| 26 |  BitMart |
PAXG/USDT | $4,252.18 | $32,965,079 | 04:57:16 02/12/2025 |
| 27 | YUBIT |
PAXG/USDT | $4,252.94 | $32,156,195 | 04:57:09 02/12/2025 |
| 28 |  KCEX |
PAXG/USDT | $4,251.36 | $31,874,306 | 04:57:16 02/12/2025 |
| 29 |  ZKE |
PAXG/USDT | $4,253.18 | $31,816,016 | 04:57:08 02/12/2025 |
| 30 |  Echobit |
PAXG/USDT | $4,251.47 | $31,482,293 | 04:57:17 02/12/2025 |
| 31 | Toobit |
PAXG/USDT | $4,251.68 | $31,149,384 | 04:57:20 02/12/2025 |
| 32 |  MEXC |
PAXG/USDT | $4,250.53 | $29,400,347 | 04:54:08 02/12/2025 |
| 33 |  Ourbit |
PAXG/USDT | $4,250.43 | $29,152,400 | 04:54:12 02/12/2025 |
| 34 |  EasiCoin |
PAXG/USDT | $4,251.54 | $25,704,373 | 04:57:16 02/12/2025 |
| 35 |  NovaEx |
PAXG/USDT | $4,251.35 | $22,962,169 | 04:57:16 02/12/2025 |
| 36 |  Hyperliquid |
PAXG/USD | $4,252.10 | $22,859,772 | 04:54:16 02/12/2025 |
| 37 |  Aivora Exchange |
PAXG/USDT | $4,251.67 | $15,883,566 | 04:57:17 02/12/2025 |
| 38 |  BitbabyExchange |
PAXG/USDT | $4,251.36 | $15,879,238 | 04:57:15 02/12/2025 |
| 39 |  WhiteBIT |
PAXG/USDT | $4,253.05 | $15,506,133 | 04:45:15 02/12/2025 |
| 40 |  Zoomex |
PAXG/USDT | $4,251.75 | $12,951,864 | 04:57:16 02/12/2025 |
| 41 |  Bitunix |
PAXG/USDT | $4,248.10 | $10,987,409 | 04:54:16 02/12/2025 |
| 42 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,254.93 | $10,878,375 | 04:52:35 02/12/2025 |
| 43 | Bitrue |
PAXG/USDT | $4,253.23 | $9,865,822 | 04:57:12 02/12/2025 |
| 44 |  Azbit |
PAXG/USDT | $4,252.96 | $9,192,271 | 04:54:07 02/12/2025 |
| 45 |  Bitget |
PAXG/USDT | $4,246.61 | $8,988,728 | 04:54:15 02/12/2025 |
| 46 |  Cofinex |
PAXG/USDT | $4,247.76 | $8,988,201 | 04:57:17 02/12/2025 |
| 47 |  Biconomy.com |
PAXG/USDT | $4,252.96 | $8,685,726 | 04:57:11 02/12/2025 |
| 48 | Ourbit |
PAXG/USDT | $4,250.57 | $8,442,462 | 04:57:15 02/12/2025 |
| 49 | Ju.com |
PAXG/USDT | $4,252.97 | $8,311,880 | 04:57:10 02/12/2025 |
| 50 |  BingX |
PAXG/USDT | $4,250.14 | $7,976,399 | 04:54:11 02/12/2025 |
| 51 |  BYDFi |
PAXG/USDT | $4,250.85 | $7,839,304 | 04:54:10 02/12/2025 |
| 52 | CoinW |
PAXG/USDT | $4,255.40 | $7,799,748 | 04:42:08 02/12/2025 |
| 53 | Bitunix |
PAXG/USDT | $4,250.62 | $7,406,438 | 04:54:11 02/12/2025 |
| 54 |  CEEX exchange |
PAXG/USDT | $4,254.85 | $7,117,551 | 04:57:08 02/12/2025 |
| 55 |  TruBit Pro Exchange |
PAXG/USDT | $4,251.54 | $6,957,282 | 04:57:16 02/12/2025 |
| 56 |  Hotcoin |
PAXG/USDT | $4,251.77 | $6,907,563 | 04:57:18 02/12/2025 |
| 57 |  KuCoin |
PAXG/USDT | $4,253.94 | $5,805,421 | 04:56:53 02/12/2025 |
| 58 |  Coinlocally |
PAXG/USDT | $4,248.44 | $5,671,103 | 04:54:17 02/12/2025 |
| 59 | KuCoin |
PAXG/USDT | $4,250.21 | $5,609,707 | 04:54:20 02/12/2025 |
| 60 |  YEX |
PAXG/USDT | $4,251.61 | $5,433,124 | 04:57:17 02/12/2025 |
| 61 |  Pionex |
PAXG/USDT | $4,252.96 | $5,239,677 | 04:57:12 02/12/2025 |
| 62 | KCEX |
PAXG/USDT | $4,253.22 | $5,079,257 | 04:57:10 02/12/2025 |
| 63 |  Gate |
PAXG/USDT | $4,253.46 | $5,070,475 | 04:56:54 02/12/2025 |
| 64 | MEXC |
PAXG/USDT | $4,247.57 | $5,055,957 | 04:54:16 02/12/2025 |
| 65 |  Picol |
PAXG/USDT | $4,253.27 | $4,621,730 | 04:57:07 02/12/2025 |
| 66 | BitbabyExchange |
PAXG/USDT | $4,254.05 | $4,066,788 | 04:57:12 02/12/2025 |
| 67 | WhiteBIT |
PAXG/USDT | $4,254.70 | $3,735,560 | 04:45:07 02/12/2025 |
| 68 |  Coinbase Exchange |
PAXG/USD | $4,250.55 | $3,578,681 | 04:56:29 02/12/2025 |
| 69 | Pionex |
PAXG/USDT | $4,251.45 | $3,487,263 | 04:57:16 02/12/2025 |
| 70 |  Kraken |
PAXG/USD | $4,252.09 | $3,320,065 | 04:59:54 02/12/2025 |
| 71 |  DigiFinex |
PAXG/USDT | $4,252.67 | $2,950,197 | 04:42:08 02/12/2025 |
| 72 | Gate |
PAXG/USDT | $4,248.48 | $2,921,099 | 04:54:20 02/12/2025 |
| 73 |  ApeX Omni |
PAXG/USDT | $4,251.68 | $2,912,326 | 05:03:16 02/12/2025 |
| 74 |  Phemex |
PAXG/USDT | $4,254.57 | $2,631,500 | 04:57:17 02/12/2025 |
| 75 |  Deribit |
PAXG/USDC | $4,256.97 | $2,524,447 | 05:00:53 02/12/2025 |
| 76 | Phemex |
PAXG/USDT | $4,247.03 | $2,516,063 | 04:57:08 02/12/2025 |
| 77 | Binance |
PAXG/BTC | $4,255.31 | $2,417,111 | 04:56:54 02/12/2025 |
| 78 | Kraken |
PAXG/XBT | $4,259.51 | $2,206,066 | 04:59:54 02/12/2025 |
| 79 |  MGBX |
PAXG/USDT | $4,252.86 | $1,889,390 | 04:57:09 02/12/2025 |
| 80 |  Cryptomus |
PAXG/USDT | $4,253.41 | $1,775,598 | 04:57:08 02/12/2025 |
| 81 | Binance |
PAXG/TRY | $4,254.42 | $1,724,270 | 04:56:54 02/12/2025 |
| 82 | Binance |
PAXG/USDC | $4,253.25 | $1,715,891 | 04:56:54 02/12/2025 |
| 83 |  BitTap |
PAXG/USDT | $4,251.36 | $1,683,385 | 04:57:17 02/12/2025 |
| 84 |  EdgeX |
PAXG/USD | $4,252.26 | $1,675,441 | 05:03:17 02/12/2025 |
| 85 |  LeveX |
PAXG/USDT | $4,252.88 | $1,675,306 | 04:57:16 02/12/2025 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,254.76 | $1,638,034 | 04:54:35 02/12/2025 |
| 87 |  Grvt |
PAXG/USDT | $4,250.01 | $1,502,372 | 04:48:17 02/12/2025 |
| 88 | BVOX |
PAXG/USDT | $4,252.63 | $1,434,468 | 04:57:07 02/12/2025 |
| 89 | BTCC |
PAXG/USDT | $4,253.57 | $1,433,311 | 04:57:12 02/12/2025 |
| 90 | Hotcoin |
PAXG/USDT | $4,251.20 | $1,309,246 | 04:58:27 02/12/2025 |
| 91 |  Binance TR |
PAXG/TRY | $4,254.43 | $1,141,412 | 04:57:12 02/12/2025 |
| 92 | BitMart |
PAXG/USDT | $4,252.48 | $1,087,464 | 04:57:08 02/12/2025 |
| 93 |  Uniswap v2 |
PAXG/WETH | $4,246.87 | $1,058,387 | 04:41:11 02/12/2025 |
| 94 | Bitget |
PAXG/USDT | $4,252.48 | $979,394 | 04:54:09 02/12/2025 |
| 95 | Kraken |
PAXG/EUR | $4,255.40 | $863,223 | 04:59:54 02/12/2025 |
| 96 |  Bithumb |
PAXG/KRW | $4,328.94 | $843,781 | 04:56:53 02/12/2025 |
| 97 | TruBit Pro Exchange |
PAXG/USDT | $4,249.21 | $840,896 | 04:57:08 02/12/2025 |
| 98 |  Niza.io |
PAXG/USD | $4,252.75 | $829,774 | 04:42:08 02/12/2025 |
| 99 |  OKX |
PAXG/USDT | $4,251.08 | $736,102 | 04:56:53 02/12/2025 |
| 100 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,253.85 | $657,555 | 00:36:47 02/12/2025 |
| 101 |  Nonkyc.io Exchange |
PAXG/USDT | $4,235.85 | $558,315 | 04:57:10 02/12/2025 |
| 102 |  Pacifica |
PAXG/USD | $4,253.00 | $552,208 | 05:03:17 02/12/2025 |
| 103 |  Gemini |
PAXG/USD | $4,263.56 | $548,743 | 04:59:24 02/12/2025 |
| 104 |  WEEX |
PAXG/USDT | $4,252.97 | $500,990 | 04:57:09 02/12/2025 |
| 105 |  Crypto.com Exchange |
PAXG/USD | $4,249.94 | $485,908 | 04:54:17 02/12/2025 |
| 106 |  Bullish |
PAXG/USDC | $4,253.83 | $445,168 | 04:57:07 02/12/2025 |
| 107 |  CoinCatch |
PAXG/USDT | $4,247.33 | $428,719 | 04:57:15 02/12/2025 |
| 108 |  Blynex |
PAXG/USDT | $4,255.20 | $425,484 | 04:57:11 02/12/2025 |
| 109 |  OpenOcean |
PAXG/ENA | $53,158.36 | $286,041 | 22:12:07 26/11/2025 |
| 110 | MEXC |
PAXG/USDC | $4,247.75 | $285,139 | 04:54:16 02/12/2025 |
| 111 |  BtcTurk | Kripto |
PAXG/TRY | $4,258.30 | $276,613 | 04:57:53 02/12/2025 |
| 112 |  Tothemoon |
PAXG/USDT | $4,252.37 | $275,624 | 04:57:11 02/12/2025 |
| 113 |  Dex-Trade |
PAXG/USDT | $4,252.53 | $251,474 | 04:42:07 02/12/2025 |
| 114 |  Bitazza |
PAXG/USDT | $4,265.21 | $246,502 | 04:57:11 02/12/2025 |
| 115 | Azbit |
PAXG/BTC | $4,256.36 | $223,369 | 04:54:07 02/12/2025 |
| 116 | BtcTurk | Kripto |
PAXG/USDT | $4,247.87 | $220,768 | 04:57:53 02/12/2025 |
| 117 | Crypto.com Exchange |
PAXG/USD | $4,253.24 | $215,768 | 04:57:08 02/12/2025 |
| 118 | Niza.io |
PAXG/EUR | $4,257.02 | $215,381 | 04:42:08 02/12/2025 |
| 119 |  Coinbase International Exchange |
PAXG/USDC | $4,257.48 | $212,929 | 04:57:16 02/12/2025 |
| 120 |  Tokpie |
PAXG/USDT | $4,254.33 | $204,470 | 04:57:08 02/12/2025 |
| 121 |  Tokocrypto |
PAXG/USDT | $4,252.76 | $203,952 | 04:57:09 02/12/2025 |
| 122 | WhiteBIT |
PAXG/USDC | $4,262.33 | $201,420 | 04:45:07 02/12/2025 |
| 123 | LeveX |
PAXG/USDT | $4,252.96 | $192,481 | 04:57:12 02/12/2025 |
| 124 |  Bitso |
PAXG/USD | $4,255.10 | $172,722 | 04:59:53 02/12/2025 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,250.98 | $163,260 | 04:51:59 02/12/2025 |
| 126 |  CoinUp.io |
PAXG/USDT | $4,252.96 | $150,285 | 04:57:09 02/12/2025 |
| 127 |  TRIV |
PAXG/USDT | $4,254.05 | $129,748 | 04:57:15 02/12/2025 |
| 128 | TRIV |
PAXG/IDR | $4,263.29 | $129,738 | 04:57:15 02/12/2025 |
| 129 |  AscendEX |
PAXG/USDT | $4,266.77 | $129,253 | 04:57:07 02/12/2025 |
| 130 |  Drift Protocol |
PAXG/USDC | $4,252.91 | $127,856 | 04:57:15 02/12/2025 |
| 131 | Crypto.com Exchange |
PAXG/USDT | $4,252.37 | $119,912 | 04:57:08 02/12/2025 |
| 132 |  CoinEx |
PAXG/USDT | $4,255.46 | $76,629.09 | 04:59:53 02/12/2025 |
| 133 |  BITmarkets |
PAXG/USDT | $4,251.43 | $70,479.94 | 04:57:16 02/12/2025 |
| 134 |  B2Z Exchange |
PAXG/USD | $4,250.86 | $70,470.56 | 04:57:16 02/12/2025 |
| 135 |  Binance TH |
PAXG/USDT | $4,252.97 | $70,394.24 | 04:57:08 02/12/2025 |
| 136 | Kraken |
PAXG/ETH | $4,212.56 | $68,480.65 | 04:59:54 02/12/2025 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,251.33 | $66,355.09 | 04:51:59 02/12/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,250.90 | $60,145.70 | 04:51:59 02/12/2025 |
| 139 | Cofinex |
PAXG/USDT | $4,254.68 | $58,808.08 | 04:57:10 02/12/2025 |
| 140 | KuCoin |
PAXG/BTC | $4,251.96 | $58,683.71 | 04:56:53 02/12/2025 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,235.62 | $58,108.77 | 22:19:35 01/12/2025 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,251.94 | $57,959.33 | 04:51:59 02/12/2025 |
| 143 |  Indodax |
PAXG/IDR | $4,273.16 | $49,945.61 | 04:59:53 02/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,792.80 | $32,714.08 | 04:45:59 02/12/2025 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,248.73 | $31,874.96 | 04:41:11 02/12/2025 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,259.51 | $29,266.18 | 03:44:23 02/12/2025 |
| 147 |  Flipster |
PAXG/USDT | $4,253.88 | $25,519.97 | 04:57:16 02/12/2025 |
| 148 |  Vest Exchange |
PAXG/USD | $4,269.39 | $16,581.76 | 05:03:20 02/12/2025 |
| 149 |  Mercado Bitcoin |
PAXG/BRL | $4,256.79 | $14,525.32 | 04:57:08 02/12/2025 |
| 150 |  ChangeNOW |
PAXG/BTC | $4,352.11 | $12,411.17 | 04:57:08 02/12/2025 |
| 151 |  CoinDCX |
PAXG/INR | $4,389.04 | $6,781.55 | 04:54:08 02/12/2025 |
| 152 |  EnclaveX |
PAXG/USD | $4,251.37 | $6,236.76 | 05:03:17 02/12/2025 |
| 153 |  Binance.US |
PAXG/USDT | $4,269.17 | $6,093.93 | 04:59:53 02/12/2025 |
| 154 |  Bitlo |
PAXG/TRY | $4,257.49 | $3,376.45 | 04:57:09 02/12/2025 |
| 155 | Bitazza |
PAXG/THB | $4,227.24 | $3,315.87 | 04:57:11 02/12/2025 |
| 156 | Tokocrypto |
PAXG/USDC | $4,253.01 | $2,753.08 | 04:57:09 02/12/2025 |
| 157 |  ADEN |
PAXG/USDT | $4,252.75 | $1,709.46 | 05:03:34 02/12/2025 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,255.87 | $1,318.26 | 04:34:59 02/12/2025 |
| 159 |  Orderly |
PAXG/USDC | $4,264.61 | $1,266.22 | 05:03:17 02/12/2025 |
| 160 |  CEX.IO |
PAXG/USDT | $4,251.23 | $1,183.77 | 04:54:11 02/12/2025 |
| 161 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,982.88 | $1,118.49 | 07:07:59 01/12/2025 |
| 162 | CoinDCX |
PAXG/USDT | $4,250.58 | $1,049.88 | 04:54:08 02/12/2025 |
| 163 |  ZebPay |
PAXG/INR | $4,393.06 | $825.11 | 04:57:07 02/12/2025 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,256.25 | $768.84 | 03:47:59 02/12/2025 |
| 165 |  Coinone |
PAXG/KRW | $4,309.84 | $712.59 | 04:57:54 02/12/2025 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $85,948.73 | $563.65 | 04:27:23 02/12/2025 |
| 167 |  ONUS Pro |
PAXG/VNDC | $4,268.35 | $490.02 | 04:42:10 02/12/2025 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,159.78 | $461.92 | 12:17:35 26/11/2025 |
| 169 |  LATOKEN |
PAXG/USDT | $4,016.69 | $183.95 | 04:42:08 02/12/2025 |
| 170 | CEX.IO |
PAXG/USD | $4,252.00 | $41.92 | 04:54:11 02/12/2025 |
| 171 | CEX.IO |
PAXG/USDC | $4,262.97 | $35.74 | 04:54:11 02/12/2025 |
| 172 | CEX.IO |
PAXG/EUR | $4,265.73 | $25.11 | 04:54:11 02/12/2025 |
| 173 | OKX |
PAXG/USD | $4,250.00 | $23.50 | 04:56:53 02/12/2025 |
| 174 |  Unocoin |
PAXG/INR | $2,287.58 | $22.32 | 04:57:18 02/12/2025 |
| 175 | Unocoin |
PAXG/USDT | $1,794.46 | $20.95 | 04:57:18 02/12/2025 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $86,615.21 | $8.80 | 11:49:23 01/12/2025 |
| 177 |  HitBTC |
PAXG/USDT | $4,269.80 | $0.04270 | 04:57:08 02/12/2025 |
| 178 |  Gleec BTC |
PAXG/USDT | $4,269.80 | $0.04270 | 04:57:07 02/12/2025 |
| 179 | HitBTC |
PAXG/BTC | $4,048.87 | $0 | 04:57:08 02/12/2025 |
| 180 |  Korbit |
PAXG/KRW | $4,316.70 | $0 | 04:57:08 02/12/2025 |
| 181 | ZebPay |
PAXG/USDT | $4,285.99 | $0 | 04:57:07 02/12/2025 |
| 182 | Deribit |
PAXG/USDC | $4,253.03 | $0 | 05:00:53 02/12/2025 |
| 183 |  NovaDAX |
PAXG/BRL | $4,251.53 | $0 | 04:57:11 02/12/2025 |
| 184 |  Giottus |
PAXG/INR | $1,450.67 | $0 | 03:57:08 02/12/2025 |
| 185 | Giottus |
PAXG/USDT | $4,254.41 | $0 | 03:57:08 02/12/2025 |
| 186 |  Ripio |
PAXG/BRL | $2,703.33 | $0 | 04:57:07 02/12/2025 |
| 187 |  WOO X |
PAXG/USDT | $4,253.95 | $0 | 04:57:08 02/12/2025 |
| 188 |  Aster |
PAXG/USD | $4,250.61 | $0 | 04:54:15 02/12/2025 |
| 189 |  Dzengi.com |
PAXG/USD | $4,241.28 | $0 | 04:57:11 02/12/2025 |
| 190 | Darkex Exchange |
PAXG/USDT | $3,837.17 | $0 | 04:57:32 02/12/2025 |
| 191 | ADEN |
PAXG/USDC | $4,266.63 | $0 | 05:03:34 02/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 02/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,923,164,624 với tỷ giá $4,253.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.