Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $4,516.51 | $499,213,888 | 05:00:16 26/03/2026 | |
| 2 | PAXG/USDT | $4,517.14 | $349,961,781 | 04:54:16 26/03/2026 | |
| 3 | PAXG/USDT | $4,516.63 | $259,548,009 | 04:57:17 26/03/2026 | |
| 4 | PAXG/USDT | $4,516.75 | $217,340,381 | 04:57:15 26/03/2026 | |
| 5 | PAXG/USDT | $4,520.73 | $182,467,304 | 04:57:16 26/03/2026 | |
| 6 | PAXG/USDT | $4,517.43 | $173,599,847 | 05:00:17 26/03/2026 | |
| 7 | PAXG/USDT | $4,516.71 | $166,518,891 | 04:57:17 26/03/2026 | |
| 8 | PAXG/USDT | $4,519.23 | $150,881,843 | 04:57:16 26/03/2026 | |
| 9 | PAXG/USDT | $4,516.61 | $139,393,039 | 04:57:15 26/03/2026 | |
| 10 | PAXG/USDT | $4,519.76 | $110,397,704 | 04:54:07 26/03/2026 | |
| 11 | PAXG/USDT | $4,517.16 | $110,283,404 | 05:00:16 26/03/2026 | |
| 12 | PAXG/USDT | $4,518.53 | $101,900,933 | 04:56:42 26/03/2026 | |
| 13 | PAXG/USDT | $4,518.03 | $101,842,690 | 05:00:08 26/03/2026 | |
| 14 | PAXG/USDT | $4,516.83 | $88,652,995 | 05:00:16 26/03/2026 | |
| 15 | PAXG/USDT | $4,516.64 | $59,838,102 | 04:57:16 26/03/2026 | |
| 16 | PAXG/USDT | $4,519.49 | $54,578,126 | 05:00:09 26/03/2026 | |
| 17 | PAXG/USDT | $4,519.49 | $54,578,126 | 05:00:10 26/03/2026 | |
| 18 | PAXG/USDT | $4,515.12 | $53,844,502 | 04:54:15 26/03/2026 | |
| 19 | PAXG/USDT | $4,518.87 | $50,969,073 | 04:57:12 26/03/2026 | |
| 20 | PAXG/USDT | $4,516.41 | $40,730,802 | 04:57:16 26/03/2026 | |
| 21 | PAXG/USDT | $4,516.78 | $40,481,274 | 04:57:16 26/03/2026 | |
| 22 | PAXG/USDT | $4,516.59 | $37,919,624 | 05:00:17 26/03/2026 | |
| 23 | PAXG/USDT | $4,518.97 | $32,743,115 | 05:00:09 26/03/2026 | |
| 24 | PAXG/USDT | $4,519.07 | $32,211,145 | 04:57:10 26/03/2026 | |
| 25 | PAXG/USDT | $4,518.64 | $31,666,390 | 05:00:08 26/03/2026 | |
| 26 | PAXG/USDT | $4,518.59 | $31,454,289 | 04:57:07 26/03/2026 | |
| 27 | PAXG/USDT | $4,516.28 | $30,212,939 | 04:54:16 26/03/2026 | |
| 28 | PAXG/USDT | $4,516.28 | $29,922,734 | 05:00:16 26/03/2026 | |
| 29 | PAXG/USDT | $4,517.13 | $26,982,551 | 04:57:07 26/03/2026 | |
| 30 | PAXG/USDT | $4,516.51 | $26,566,399 | 04:54:16 26/03/2026 | |
| 31 | PAXG/USDT | $4,515.04 | $26,413,493 | 05:00:17 26/03/2026 | |
| 32 | PAXG/USDT | $4,516.90 | $23,168,700 | 05:00:15 26/03/2026 | |
| 33 | PAXG/USDT | $4,516.38 | $22,494,641 | 04:57:15 26/03/2026 | |
| 34 | PAXG/USDT | $4,518.85 | $21,650,051 | 04:57:12 26/03/2026 | |
| 35 | PAXG/USD | $4,516.32 | $21,610,334 | 04:57:26 26/03/2026 | |
| 36 | PAXG/USDT | $4,519.23 | $19,207,573 | 04:57:12 26/03/2026 | |
| 37 | PAXG/USDT | $4,516.59 | $19,120,839 | 05:00:15 26/03/2026 | |
| 38 | PAXG/USDT | $4,518.64 | $18,517,661 | 04:57:11 26/03/2026 | |
| 39 | PAXG/USDT | $4,518.86 | $18,132,954 | 04:57:11 26/03/2026 | |
| 40 | GOLD(PAXG)/USDT | $4,518.86 | $17,267,073 | 04:57:12 26/03/2026 | |
| 41 | PAXG/USDT | $4,516.27 | $17,256,256 | 05:00:15 26/03/2026 | |
| 42 | PAXG/USDT | $4,517.24 | $16,880,684 | 04:57:18 26/03/2026 | |
| 43 | PAXG/USDT | $4,516.72 | $16,783,644 | 04:48:16 26/03/2026 | |
| 44 | PAXG/USDT | $4,519.08 | $16,704,069 | 05:00:10 26/03/2026 | |
| 45 | PAXG/USDT | $4,517.34 | $16,396,315 | 05:00:15 26/03/2026 | |
| 46 | PAXG/USDT | $4,518.53 | $16,351,975 | 05:03:15 26/03/2026 | |
| 47 | PAXG/USDT | $4,517.40 | $16,262,407 | 04:54:19 26/03/2026 | |
| 48 | PAXG/USDT | $4,518.55 | $16,222,278 | 05:00:09 26/03/2026 | |
| 49 | PAXG/USDT | $4,518.32 | $14,923,302 | 04:57:16 26/03/2026 | |
| 50 | PAXG/USDT | $4,516.70 | $13,705,415 | 04:57:15 26/03/2026 | |
| 51 | PAXG/USDT | $4,516.85 | $13,480,289 | 05:00:15 26/03/2026 | |
| 52 | PAXG/USDT | $4,516.64 | $13,167,195 | 04:57:16 26/03/2026 | |
| 53 | PAXG/USDT | $4,516.78 | $11,773,325 | 04:57:15 26/03/2026 | |
| 54 | PAXG/USDT | $4,518.95 | $10,423,578 | 04:57:07 26/03/2026 | |
| 55 | PAXG/USDT | $4,518.46 | $10,180,269 | 05:00:11 26/03/2026 | |
| 56 | PAXG/USDT | $4,518.98 | $9,822,590 | 04:54:19 26/03/2026 | |
| 57 | PAXG/USDT | $4,518.94 | $9,173,396 | 04:54:16 26/03/2026 | |
| 58 | PAXG/USDT | $4,520.28 | $9,167,778 | 05:00:09 26/03/2026 | |
| 59 | PAXG/USDT | $4,515.64 | $9,047,120 | 04:57:15 26/03/2026 | |
| 60 | PAXG/USD | $4,519.55 | $8,989,220 | 04:56:59 26/03/2026 | |
| 61 | PAXG/USDT | $4,518.86 | $8,758,818 | 04:57:12 26/03/2026 | |
| 62 | PAXG/USDC | $4,521.50 | $8,350,972 | 04:48:50 26/03/2026 | |
| 63 | PAXG/USDT | $4,519.86 | $8,331,598 | 04:56:23 26/03/2026 | |
| 64 | PAXG/USDC | $4,516.91 | $7,638,625 | 05:00:15 26/03/2026 | |
| 65 | PAXG/USDT | $4,519.85 | $7,556,011 | 04:57:11 26/03/2026 | |
| 66 | PAXG/XAUt | $4,518.46 | $7,450,287 | 04:59:23 26/03/2026 | |
| 67 | PAXG/USDT | $4,518.77 | $6,793,102 | 04:54:12 26/03/2026 | |
| 68 | PAXG/USDC | $4,519.63 | $5,907,070 | 04:56:54 26/03/2026 | |
| 69 | PAXG/USDT | $4,519.23 | $5,841,659 | 04:57:11 26/03/2026 | |
| 70 | PAXG/USD | $4,517.36 | $5,725,702 | 05:03:15 26/03/2026 | |
| 71 | PAXG/USDT | $4,518.67 | $5,647,159 | 04:56:24 26/03/2026 | |
| 72 | PAXG/USDT | $4,517.94 | $5,501,336 | 05:00:11 26/03/2026 | |
| 73 | PAXG/USDT | $4,517.44 | $5,376,038 | 05:00:18 26/03/2026 | |
| 74 | PAXG/USDT | $4,518.58 | $5,228,448 | 04:57:08 26/03/2026 | |
| 75 | PAXG/USDT | $4,518.87 | $5,003,201 | 04:57:12 26/03/2026 | |
| 76 | PAXG/USDT | $4,518.59 | $4,962,887 | 04:57:10 26/03/2026 | |
| 77 | PAXG/USDT | $4,519.11 | $4,767,379 | 05:00:08 26/03/2026 | |
| 78 | PAXG/USDT | $4,518.58 | $4,740,749 | 04:57:07 26/03/2026 | |
| 79 | PAXG/TRY | $4,516.93 | $4,572,091 | 04:56:54 26/03/2026 | |
| 80 | PAXG/USDT | $4,518.03 | $4,378,448 | 05:00:08 26/03/2026 | |
| 81 | PAXG/USD | $4,516.92 | $4,118,075 | 05:03:15 26/03/2026 | |
| 82 | PAXG/USDC | $4,520.97 | $4,050,359 | 04:55:59 26/03/2026 | |
| 83 | PAXG/USDT | $4,516.61 | $3,943,676 | 04:57:16 26/03/2026 | |
| 84 | PAXG/USDT | $4,518.47 | $3,943,501 | 04:57:12 26/03/2026 | |
| 85 | PAXG/USDT | $4,516.79 | $3,916,254 | 04:57:15 26/03/2026 | |
| 86 | PAXG/USDT | $4,516.35 | $3,907,456 | 04:54:16 26/03/2026 | |
| 87 | PAXG/USDT | $4,516.65 | $3,878,866 | 04:57:20 26/03/2026 | |
| 88 | PAXG/USDT | $4,518.95 | $3,523,956 | 04:55:25 26/03/2026 | |
| 89 | PAXG/USDT | $4,516.96 | $3,501,660 | 05:00:16 26/03/2026 | |
| 90 | PAXG/TRY | $4,514.77 | $3,421,233 | 04:57:12 26/03/2026 | |
| 91 | PAXG/USD | $4,519.70 | $3,400,469 | 04:59:56 26/03/2026 | |
| 92 | PAXG/USDT | $4,518.64 | $3,293,084 | 04:57:16 26/03/2026 | |
| 93 | PAXG/USDT | $4,519.70 | $3,074,586 | 04:54:10 26/03/2026 | |
| 94 | PAXG/USDT | $4,516.28 | $2,966,064 | 04:57:16 26/03/2026 | |
| 95 | PAXG/USDC | $4,518.56 | $2,696,592 | 04:57:16 26/03/2026 | |
| 96 | PAXG/USDT | $4,519.11 | $2,434,293 | 05:00:08 26/03/2026 | |
| 97 | PAXG/USDT | $4,513.75 | $2,315,535 | 04:57:13 26/03/2026 | |
| 98 | PAXG/USDT | $4,517.67 | $1,770,217 | 05:00:15 26/03/2026 | |
| 99 | PAXG/EUR | $4,520.14 | $1,683,833 | 04:59:25 26/03/2026 | |
| 100 | PAXG/USDT | $4,518.91 | $1,626,808 | 05:00:10 26/03/2026 | |
| 101 | PAXG/USD | $4,518.40 | $1,604,811 | 05:03:15 26/03/2026 | |
| 102 | PAXG/VNDC | $4,412.88 | $1,579,610 | 05:00:16 26/03/2026 | |
| 103 | PAXG/USDC | $4,517.56 | $1,507,489 | 04:57:07 26/03/2026 | |
| 104 | PAXG/USD | $4,519.26 | $1,489,518 | 05:00:16 26/03/2026 | |
| 105 | PAXG/USDT | $4,517.40 | $1,488,905 | 05:00:16 26/03/2026 | |
| 106 | PAXG/USDT | $4,518.58 | $1,336,496 | 04:57:10 26/03/2026 | |
| 107 | PAXG/USDT | $4,516.84 | $1,307,399 | 05:00:15 26/03/2026 | |
| 108 | PAXG/USDT | $4,518.87 | $1,107,591 | 04:57:11 26/03/2026 | |
| 109 | PAXG/USDT | $4,518.55 | $1,078,176 | 05:00:08 26/03/2026 | |
| 110 | PAXG/USDC | $4,441.79 | $971,443 | 06:45:15 24/03/2026 | |
| 111 | PAXG/XAUt | $4,517.08 | $970,812 | 04:48:47 26/03/2026 | |
| 112 | PAXG/USDT | $4,518.86 | $952,210 | 04:57:12 26/03/2026 | |
| 113 | PAXG/USDT | $4,521.32 | $947,438 | 04:57:11 26/03/2026 | |
| 114 | PAXG/USDC | $4,516.93 | $905,758 | 04:48:59 26/03/2026 | |
| 115 | PAXG/USD | $4,519.70 | $855,237 | 05:00:10 26/03/2026 | |
| 116 | PAXG/USD | $4,520.25 | $800,739 | 04:57:11 26/03/2026 | |
| 117 | PAXG/USDC | $4,520.70 | $761,445 | 05:03:15 26/03/2026 | |
| 118 | PAXG/USDT | $4,518.28 | $745,710 | 05:00:08 26/03/2026 | |
| 119 | PAXG/BTC | $4,521.36 | $707,572 | 04:56:54 26/03/2026 | |
| 120 | PAXG/TRY | $4,516.54 | $703,763 | 04:54:54 26/03/2026 | |
| 121 | PAXG/XAUt | $4,519.11 | $689,772 | 04:26:35 26/03/2026 | |
| 122 | PAXG/USDC | $4,519.01 | $671,509 | 04:57:07 26/03/2026 | |
| 123 | PAXG/USD | $4,519.90 | $663,869 | 04:48:17 26/03/2026 | |
| 124 | PAXG/USDC | $4,519.81 | $634,954 | 05:00:08 26/03/2026 | |
| 125 | PAXG/USDT | $4,518.59 | $629,098 | 04:57:11 26/03/2026 | |
| 126 | PAXG/USDC | $4,501.15 | $615,405 | 03:41:11 26/03/2026 | |
| 127 | PAXG/USDT | $4,516.24 | $536,855 | 04:57:16 26/03/2026 | |
| 128 | PAXG/DAI | $4,521.13 | $493,293 | 04:43:11 26/03/2026 | |
| 129 | PAXG/USDT | $4,523.67 | $473,916 | 04:48:59 26/03/2026 | |
| 130 | PAXG/USDT | $4,521.96 | $451,745 | 04:54:15 26/03/2026 | |
| 131 | PAXG/USDT | $4,518.79 | $436,842 | 04:54:54 26/03/2026 | |
| 132 | PAXG/USDC | $4,519.40 | $434,890 | 04:57:10 26/03/2026 | |
| 133 | PAXG/USDT | $4,519.31 | $428,912 | 04:57:11 26/03/2026 | |
| 134 | PAXG/EUR | $4,520.71 | $423,050 | 05:00:10 26/03/2026 | |
| 135 | PAXG/WETH | $4,526.82 | $418,228 | 04:25:47 26/03/2026 | |
| 136 | PAXG/XAUt | $4,519.31 | $347,518 | 04:26:35 26/03/2026 | |
| 137 | PAXG/XAUt | $4,518.42 | $325,754 | 04:22:59 26/03/2026 | |
| 138 | PAXG/USDT | $4,516.49 | $306,977 | 04:54:21 26/03/2026 | |
| 139 | PAXG/USDT | $4,517.27 | $296,602 | 05:00:14 26/03/2026 | |
| 140 | PAXG/USDT | $4,519.75 | $287,985 | 04:54:07 26/03/2026 | |
| 141 | PAXG/USDT | $4,512.88 | $283,793 | 05:03:17 26/03/2026 | |
| 142 | PAXG/XAUt | $4,518.19 | $281,461 | 04:21:59 26/03/2026 | |
| 143 | PAXG/KRW | $4,493.88 | $260,538 | 04:59:53 26/03/2026 | |
| 144 | PAXG/USDT | $4,518.63 | $256,851 | 05:00:10 26/03/2026 | |
| 145 | PAXG/USD | $4,520.00 | $232,516 | 04:59:53 26/03/2026 | |
| 146 | PAXG/USDT | $4,505.29 | $222,557 | 05:00:09 26/03/2026 | |
| 147 | PAXG/USDT | $4,518.83 | $216,091 | 05:00:07 26/03/2026 | |
| 148 | PAXG/USDC | $4,519.90 | $193,506 | 04:57:16 26/03/2026 | |
| 149 | PAXG/USDT | $4,518.14 | $180,726 | 05:03:16 26/03/2026 | |
| 150 | PAXG/USDT | $4,518.87 | $166,973 | 04:57:12 26/03/2026 | |
| 151 | PAXG/IDR | $4,533.40 | $133,415 | 05:00:13 26/03/2026 | |
| 152 | PAXG/USDT | $4,518.89 | $133,415 | 05:00:13 26/03/2026 | |
| 153 | PAXG/XBT | $4,512.80 | $129,123 | 04:59:25 26/03/2026 | |
| 154 | PAXG/USDC | $4,516.27 | $126,843 | 04:57:12 26/03/2026 | |
| 155 | PAXG/USDT | $4,533.57 | $126,206 | 04:54:11 26/03/2026 | |
| 156 | PAXG/USDT | $4,518.86 | $120,791 | 04:57:15 26/03/2026 | |
| 157 | PAXG/USDT | $4,518.40 | $118,778 | 05:00:08 26/03/2026 | |
| 158 | PAXG/USDT | $4,518.28 | $110,989 | 05:00:07 26/03/2026 | |
| 159 | GOLD(PAXG)/USDC | $4,518.34 | $103,316 | 04:54:08 26/03/2026 | |
| 160 | PAXG/TRY | $4,515.85 | $99,407.80 | 05:00:08 26/03/2026 | |
| 161 | PAXG/KRW | $4,485.09 | $92,888.26 | 05:00:14 26/03/2026 | |
| 162 | PAXG/USD | $4,524.00 | $87,820.35 | 04:59:54 26/03/2026 | |
| 163 | PAXG/IDR | $4,550.91 | $67,867.30 | 05:02:24 26/03/2026 | |
| 164 | PAXG/USDT | $4,507.06 | $62,565.57 | 04:59:53 26/03/2026 | |
| 165 | PAXG/USDT | $4,517.88 | $57,718.68 | 05:00:08 26/03/2026 | |
| 166 | PAXG/XAUt | $4,517.06 | $52,215.23 | 03:48:11 26/03/2026 | |
| 167 | PAXG/USDC | $4,501.10 | $50,117.38 | 03:41:11 26/03/2026 | |
| 168 | PAXG/USDT | $4,562.08 | $49,052.61 | 05:00:15 26/03/2026 | |
| 169 | PAXG/BTC | $4,513.71 | $40,563.39 | 04:55:25 26/03/2026 | |
| 170 | PAXG/BTC | $4,516.68 | $40,063.23 | 04:57:11 26/03/2026 | |
| 171 | PAXG/USDC | $4,571.34 | $36,039.49 | 04:57:10 26/03/2026 | |
| 172 | PAXG/BRL | $4,522.74 | $35,344.59 | 05:00:09 26/03/2026 | |
| 173 | PAXG/USDT | $4,374.21 | $28,693.28 | 05:00:16 26/03/2026 | |
| 174 | PAXG/PLN | $4,524.07 | $28,405.07 | 04:57:10 26/03/2026 | |
| 175 | WBTC/PAXG | $70,897.25 | $25,362.43 | 04:22:47 26/03/2026 | |
| 176 | PAXG/U | $4,522.82 | $23,624.59 | 04:56:42 26/03/2026 | |
| 177 | PAXG/USD1 | $4,562.44 | $20,751.02 | 04:56:54 26/03/2026 | |
| 178 | ETH/PAXG | $2,159.80 | $20,384.47 | 03:02:11 26/03/2026 | |
| 179 | PAXG/XGZ | $4,518.81 | $16,604.27 | 02:47:35 26/03/2026 | |
| 180 | PAXG/USDC | $4,516.70 | $15,720.59 | 05:03:15 26/03/2026 | |
| 181 | PAXG/USDT | $4,526.33 | $11,369.25 | 04:57:14 26/03/2026 | |
| 182 | PAXG/USDT | $4,520.04 | $11,326.05 | 04:57:11 26/03/2026 | |
| 183 | PAXG/USD | $4,503.90 | $11,022.96 | 04:56:23 26/03/2026 | |
| 184 | WBTC/PAXG | $71,038.89 | $10,747.72 | 03:53:47 26/03/2026 | |
| 185 | PAXG/USDT | $4,517.53 | $9,513.46 | 04:22:47 26/03/2026 | |
| 186 | PAXG/TRY | $4,559.77 | $8,897.49 | 04:56:23 26/03/2026 | |
| 187 | PAXG/USDT | $4,526.32 | $8,532.55 | 04:59:23 26/03/2026 | |
| 188 | PAXG/INR | $4,569.36 | $8,410.05 | 04:57:11 26/03/2026 | |
| 189 | PAXG/BTC | $4,556.63 | $7,379.26 | 05:00:10 26/03/2026 | |
| 190 | PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 | |
| 191 | PAXG/USDC | $4,518.01 | $6,948.81 | 04:47:35 26/03/2026 | |
| 192 | PAXG/THB | $4,470.69 | $6,506.76 | 04:54:10 26/03/2026 | |
| 193 | PAXG/WETH | $4,502.97 | $6,047.97 | 03:53:35 26/03/2026 | |
| 194 | PAXG/TRY | $4,518.37 | $5,845.93 | 05:00:09 26/03/2026 | |
| 195 | PAXG/USD | $4,524.60 | $5,245.31 | 05:00:09 26/03/2026 | |
| 196 | PAXG/ETH | $4,512.63 | $4,685.89 | 04:59:56 26/03/2026 | |
| 197 | PAXG/KRW | $4,526.93 | $4,549.85 | 04:57:54 26/03/2026 | |
| 198 | PAXG/XAUt | $4,517.91 | $4,539.99 | 04:30:59 26/03/2026 | |
| 199 | UNI/PAXG | $3.70 | $4,080.53 | 02:11:23 26/03/2026 | |
| 200 | WBTC/PAXG | $70,983.92 | $2,827.05 | 19:56:23 25/03/2026 | |
| 201 | PAXG/THB | $4,537.09 | $2,442.11 | 05:00:09 26/03/2026 | |
| 202 | PAXG/CBBTC | $4,511.16 | $2,377.49 | 03:51:23 26/03/2026 | |
| 203 | PAXG/USDT | $4,518.50 | $1,901.67 | 04:57:11 26/03/2026 | |
| 204 | PAXG/USDT | $4,499.61 | $1,001.34 | 21:24:59 23/03/2026 | |
| 205 | PAXG/USDC | $4,592.22 | $977.12 | 08:53:35 25/03/2026 | |
| 206 | PAXG/USD | $4,507.37 | $933.96 | 05:00:18 26/03/2026 | |
| 207 | PAXG/BRL | $4,580.36 | $628.80 | 04:57:11 26/03/2026 | |
| 208 | PAXG/SLVon | $4,504.69 | $530.80 | 02:10:23 26/03/2026 | |
| 209 | PAXG/USDT | $4,423.00 | $501.91 | 22:27:16 25/03/2026 | |
| 210 | ETH/PAXG | $2,172.71 | $268.00 | 20:53:23 25/03/2026 | |
| 211 | PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 | |
| 212 | PAXG/AAVE | $4,546.77 | $203.87 | 03:26:47 26/03/2026 | |
| 213 | PAXG/INR | $4,630.97 | $135.15 | 04:54:10 26/03/2026 | |
| 214 | PAXG/WETH | $4,498.89 | $122.65 | 19:56:23 25/03/2026 | |
| 215 | PAXG/USDT | $4,521.07 | $117.60 | 04:54:07 26/03/2026 | |
| 216 | PAXG/USDC | $4,519.55 | $64.67 | 04:57:12 26/03/2026 | |
| 217 | PAXG/USDT | $4,557.61 | $45.90 | 04:54:07 26/03/2026 | |
| 218 | PAXG/USDT | $4,557.10 | $45.89 | 05:00:13 26/03/2026 | |
| 219 | PAXG/BTC | $4,532.15 | $33.36 | 04:54:07 26/03/2026 | |
| 220 | PAXG/USDT | $4,520.03 | $31.78 | 05:03:45 26/03/2026 | |
| 221 | PAXG/USD | $4,525.40 | $31.15 | 04:54:07 26/03/2026 | |
| 222 | PAXG/EUR | $4,532.57 | $25.48 | 04:54:07 26/03/2026 | |
| 223 | PAXG/USDT | $4,735.18 | $23.87 | 05:00:09 26/03/2026 | |
| 224 | PAXG/USDT | $1,793.88 | $20.94 | 04:54:08 26/03/2026 | |
| 225 | PAXG/USDC | $4,530.47 | $19.20 | 04:54:07 26/03/2026 | |
| 226 | PAXG/INR | $5,322.13 | $5.45 | 04:54:08 26/03/2026 | |
| 227 | PAXG/USDC | $4,576.62 | $5.22 | 09:01:47 25/03/2026 | |
| 228 | PAXG/INR | $5,527.46 | $1.16 | 05:03:08 26/03/2026 | |
| 229 | PAXG/USDT | $4,459.58 | $0 | 04:57:09 26/03/2026 | |
| 230 | PAXG/USDT | $4,553.85 | $0 | 04:54:10 26/03/2026 | |
| 231 | PAXG/USDT | $4,355.88 | $0 | 05:03:08 26/03/2026 | |
| 232 | PAXG/USD1 | $4,518.87 | $0 | 04:57:12 26/03/2026 | |
| 233 | PAXG/INR | $5,097.69 | $0 | 04:30:10 26/03/2026 | |
| 234 | PAXG/USDT | $4,519.80 | $0 | 04:30:10 26/03/2026 | |
| 235 | PAXG/BRL | $2,763.89 | $0 | 05:00:21 26/03/2026 | |
| 236 | PAXG/USD | $4,516.71 | $0 | 04:54:15 26/03/2026 | |
| 237 | PAXG/VNDC | $4,521.42 | $0 | 05:00:12 26/03/2026 | |
| 238 | PAXG/USDC | $4,518.59 | $0 | 05:03:45 26/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 26/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $499,213,888 với tỷ giá $4,516.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.