
Thị trường PAX Gold (PAXG)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PAXG/USDT | $3,357.16 | $8,481,210,362 | 15:00:08 26/07/2025 |
2 | ![]() |
PAXG/USDT | $3,356.87 | $155,820,448 | 14:57:16 26/07/2025 |
3 | ![]() |
PAXG/USDT | $3,355.29 | $40,969,346 | 14:57:15 26/07/2025 |
4 | ![]() |
PAXG/USDT | $3,355.30 | $34,369,804 | 14:57:17 26/07/2025 |
5 | ![]() |
PAXG/USDT | $3,355.30 | $32,098,184 | 14:54:16 26/07/2025 |
6 | ![]() |
PAXG/USDT | $3,355.29 | $27,491,149 | 14:57:17 26/07/2025 |
7 | ![]() |
PAXG/USDT | $3,355.35 | $18,852,424 | 15:00:17 26/07/2025 |
8 | ![]() |
PAXG/USDT | $3,355.48 | $16,602,692 | 14:57:15 26/07/2025 |
9 | ![]() |
PAXG/USDT | $3,356.97 | $14,781,154 | 14:57:08 26/07/2025 |
10 | ![]() |
PAXG/USDT | $3,355.42 | $13,247,927 | 14:57:17 26/07/2025 |
11 | ![]() |
PAXG/USDT | $3,355.81 | $11,412,743 | 14:54:19 26/07/2025 |
12 | ![]() |
PAXG/USDT | $3,356.94 | $10,589,016 | 14:56:54 26/07/2025 |
13 | ![]() |
PAXG/USDT | $3,357.11 | $10,585,576 | 15:00:07 26/07/2025 |
14 | ![]() |
PAXG/USDT | $3,355.49 | $10,388,877 | 14:57:16 26/07/2025 |
15 | ![]() |
PAXG/USDT | $3,356.98 | $8,870,302 | 14:57:10 26/07/2025 |
16 | ![]() |
PAXG/USDT | $3,357.27 | $8,646,525 | 15:00:10 26/07/2025 |
17 | ![]() |
PAXG/USDT | $3,355.36 | $7,560,019 | 14:57:16 26/07/2025 |
18 | ![]() |
PAXG/USDT | $3,356.92 | $6,605,512 | 14:48:11 26/07/2025 |
19 | ![]() |
PAXG/USDT | $3,357.25 | $6,504,858 | 15:00:08 26/07/2025 |
20 | ![]() |
PAXG/USDT | $3,356.30 | $6,117,546 | 14:54:16 26/07/2025 |
21 | ![]() |
PAXG/USDT | $3,357.18 | $5,295,157 | 14:57:09 26/07/2025 |
22 | ![]() |
PAXG/USDT | $3,357.26 | $5,242,107 | 14:57:10 26/07/2025 |
23 | ![]() |
PAXG/USDT | $3,357.27 | $5,187,915 | 15:00:13 26/07/2025 |
24 | ![]() |
PAXG/USDT | $3,355.69 | $4,746,785 | 14:54:17 26/07/2025 |
25 | ![]() |
PAXG/USDT | $3,356.10 | $4,401,751 | 14:57:16 26/07/2025 |
26 | ![]() |
PAXG/USDT | $3,356.93 | $3,533,118 | 14:57:13 26/07/2025 |
27 | ![]() |
PAXG/USDT | $3,357.09 | $3,337,956 | 14:57:08 26/07/2025 |
28 | ![]() |
PAXG/USDT | $3,355.31 | $3,028,121 | 14:54:16 26/07/2025 |
29 | ![]() |
PAXG/USDT | $3,355.74 | $3,010,236 | 15:03:16 26/07/2025 |
30 | ![]() |
PAXG/USDT | $3,354.75 | $2,295,858 | 15:00:23 26/07/2025 |
31 | ![]() |
PAXG/USDT | $3,355.38 | $1,939,934 | 14:57:19 26/07/2025 |
32 | ![]() |
PAXG/USDT | $3,354.98 | $1,806,959 | 14:54:17 26/07/2025 |
33 | ![]() |
PAXG/USDT | $3,355.42 | $1,614,258 | 14:48:07 26/07/2025 |
34 | ![]() |
PAXG/USDT | $3,356.37 | $1,538,217 | 14:57:09 26/07/2025 |
35 | ![]() |
PAXG/USD | $3,354.90 | $1,508,323 | 14:57:16 26/07/2025 |
36 | ![]() |
PAXG/USDC | $3,354.76 | $1,496,640 | 14:52:59 26/07/2025 |
37 | ![]() |
PAXG/USDT | $3,355.87 | $1,424,054 | 14:57:16 26/07/2025 |
38 | ![]() |
PAXG/USDT | $3,355.99 | $1,280,886 | 14:57:10 26/07/2025 |
39 | ![]() |
PAXG/USDC | $3,360.56 | $1,263,678 | 15:00:51 26/07/2025 |
40 | ![]() |
PAXG/USDT | $3,356.97 | $1,252,423 | 14:54:08 26/07/2025 |
41 | ![]() |
PAXG/USDT | $3,357.10 | $1,146,801 | 14:59:38 26/07/2025 |
42 | ![]() |
PAXG/USDT | $3,356.44 | $1,140,678 | 14:56:54 26/07/2025 |
43 | ![]() |
PAXG/USD | $3,354.70 | $1,096,134 | 15:00:18 26/07/2025 |
44 | ![]() |
PAXG/USDT | $3,357.10 | $1,054,045 | 14:57:11 26/07/2025 |
45 | ![]() |
PAXG/USDT | $3,356.97 | $1,023,357 | 14:57:07 26/07/2025 |
46 | ![]() |
PAXG/USDT | $3,355.02 | $1,022,752 | 14:57:16 26/07/2025 |
47 | ![]() |
PAXG/USDT | $3,357.00 | $850,421 | 15:00:10 26/07/2025 |
48 | ![]() |
PAXG/XAUt | $3,357.46 | $812,123 | 14:13:47 26/07/2025 |
49 | ![]() |
PAXG/TRY | $3,347.72 | $785,016 | 14:56:54 26/07/2025 |
50 | ![]() |
PAXG/USDT | $3,355.27 | $780,830 | 14:57:16 26/07/2025 |
51 | ![]() |
PAXG/USDT | $3,357.09 | $731,844 | 14:57:07 26/07/2025 |
52 | ![]() |
PAXG/USDT | $3,357.11 | $728,267 | 14:57:09 26/07/2025 |
53 | ![]() |
PAXG/USDT | $3,359.16 | $670,291 | 15:00:09 26/07/2025 |
54 | ![]() |
PAXG/TRY | $3,347.69 | $622,553 | 14:57:08 26/07/2025 |
55 | ![]() |
PAXG/USDT | $3,356.98 | $601,524 | 14:54:13 26/07/2025 |
56 | ![]() |
PAXG/USDT | $3,355.50 | $571,608 | 14:39:19 26/07/2025 |
57 | ![]() |
PAXG/USDT | $3,357.61 | $570,556 | 15:00:11 26/07/2025 |
58 | ![]() |
PAXG/WETH | $3,350.78 | $566,835 | 13:24:47 26/07/2025 |
59 | ![]() |
PAXG/USDT | $3,357.10 | $547,589 | 14:57:09 26/07/2025 |
60 | ![]() |
PAXG/USDT | $3,357.00 | $529,757 | 15:00:12 26/07/2025 |
61 | ![]() |
PAXG/USDC | $3,356.42 | $501,565 | 15:00:15 26/07/2025 |
62 | ![]() |
PAXG/USDT | $3,358.99 | $424,862 | 14:57:11 26/07/2025 |
63 | ![]() |
PAXG/USDT | $3,356.85 | $400,918 | 14:57:09 26/07/2025 |
64 | ![]() |
PAXG/USD | $3,355.77 | $389,540 | 14:59:56 26/07/2025 |
65 | ![]() |
PAXG/USDT | $3,356.82 | $334,366 | 14:58:25 26/07/2025 |
66 | ![]() |
PAXG/USDT | $3,357.62 | $320,391 | 14:57:11 26/07/2025 |
67 | ![]() |
PAXG/USDT | $3,356.81 | $309,351 | 14:54:11 26/07/2025 |
68 | ![]() |
PAXG/USDC | $3,357.28 | $278,233 | 14:56:54 26/07/2025 |
69 | ![]() |
PAXG/USDT | $3,367.16 | $267,331 | 15:00:12 26/07/2025 |
70 | ![]() |
PAXG/USDT | $3,355.97 | $260,435 | 15:00:13 26/07/2025 |
71 | ![]() |
PAXG/USDT | $3,363.99 | $217,018 | 14:57:09 26/07/2025 |
72 | ![]() |
PAXG/DAI | $3,356.31 | $212,182 | 14:07:59 26/07/2025 |
73 | ![]() |
PAXG/USDT | $3,356.02 | $201,248 | 14:57:17 26/07/2025 |
74 | ![]() |
PAXG/USDT | $3,355.89 | $191,928 | 15:00:16 26/07/2025 |
75 | ![]() |
PAXG/BTC | $3,355.25 | $186,416 | 14:56:54 26/07/2025 |
76 | ![]() |
PAXG/XAUt | $3,354.35 | $171,277 | 13:33:23 26/07/2025 |
77 | ![]() |
PAXG/USDC | $3,357.32 | $170,307 | 09:22:35 26/07/2025 |
78 | ![]() |
PAXG/USDT | $3,357.34 | $158,714 | 15:00:10 26/07/2025 |
79 | ![]() |
PAXG/USDT | $3,357.09 | $141,741 | 14:57:13 26/07/2025 |
80 | ![]() |
PAXG/USDT | $3,356.97 | $131,981 | 14:54:11 26/07/2025 |
81 | ![]() |
PAXG/USDT | $3,348.57 | $131,920 | 14:54:11 26/07/2025 |
82 | ![]() |
PAXG/USDT | $3,356.98 | $102,108 | 15:00:07 26/07/2025 |
83 | ![]() |
PAXG/USDT | $3,360.69 | $100,620 | 14:59:53 26/07/2025 |
84 | ![]() |
PAXG/USD | $3,356.09 | $97,313.71 | 15:00:08 26/07/2025 |
85 | ![]() |
PAXG/USDT | $3,356.99 | $96,774.44 | 14:51:07 26/07/2025 |
86 | ![]() |
PAXG/USD | $3,359.83 | $94,700.37 | 14:56:56 26/07/2025 |
87 | ![]() |
PAXG/TRY | $3,352.77 | $94,605.03 | 14:59:53 26/07/2025 |
88 | ![]() |
PAXG/ETH | $3,350.39 | $91,244.40 | 14:59:56 26/07/2025 |
89 | ![]() |
PAXG/XBT | $3,350.51 | $90,562.08 | 14:59:56 26/07/2025 |
90 | ![]() |
PAXG/USDT | $3,357.09 | $86,356.83 | 14:57:12 26/07/2025 |
91 | ![]() |
PAXG/USDC | $3,355.73 | $84,788.54 | 15:00:16 26/07/2025 |
92 | ![]() |
PAXG/XAUt | $3,354.33 | $63,897.41 | 13:33:23 26/07/2025 |
93 | ![]() |
PAXG/EUR | $3,358.26 | $56,146.17 | 14:59:56 26/07/2025 |
94 | ![]() |
PAXG/USD | $3,353.07 | $54,633.12 | 14:21:21 26/07/2025 |
95 | ![]() |
PAXG/USDC | $3,340.17 | $48,180.40 | 22:42:11 25/07/2025 |
96 | ![]() |
PAXG/USDC | $3,354.31 | $47,135.10 | 14:57:13 26/07/2025 |
97 | ![]() |
PAXG/USD | $3,354.36 | $46,904.63 | 14:45:08 26/07/2025 |
98 | ![]() |
PAXG/USDT | $3,355.26 | $42,549.59 | 14:57:16 26/07/2025 |
99 | ![]() |
PAXG/USD | $3,355.16 | $42,541.40 | 15:00:16 26/07/2025 |
100 | ![]() |
PAXG/USD | $3,390.54 | $38,654.71 | 14:59:54 26/07/2025 |
101 | ![]() |
PAXG/USD | $3,353.20 | $31,079.14 | 14:59:23 26/07/2025 |
102 | ![]() |
PAXG/BTC | $3,343.99 | $25,270.72 | 14:57:11 26/07/2025 |
103 | ![]() |
PAXG/BTC | $3,378.60 | $25,083.60 | 15:00:08 26/07/2025 |
104 | ![]() |
PAXG/XAUt | $3,353.14 | $24,357.62 | 13:08:11 26/07/2025 |
105 | ![]() |
PAXG/USDT | $3,355.80 | $17,554.93 | 14:59:54 26/07/2025 |
106 | ![]() |
PAXG/USDT | $3,356.97 | $17,513.78 | 14:57:10 26/07/2025 |
107 | ![]() |
PAXG/KRW | $3,322.40 | $16,828.76 | 14:59:23 26/07/2025 |
108 | ![]() |
PAXG/EUR | $3,358.26 | $14,041.63 | 15:00:08 26/07/2025 |
109 | ![]() |
PAXG/USDT | $3,357.10 | $12,410.57 | 14:45:08 26/07/2025 |
110 | ![]() |
PAXG/IDR | $3,351.89 | $11,565.05 | 14:59:25 26/07/2025 |
111 | ![]() |
PAXG/BTC | $3,343.72 | $11,423.79 | 14:58:25 26/07/2025 |
112 | ![]() |
PAXG/USDT | $3,357.11 | $8,662.09 | 15:00:14 26/07/2025 |
113 | ![]() |
PAXG/IDR | $3,366.82 | $8,662.09 | 15:00:14 26/07/2025 |
114 | ![]() |
PAXG/USDT | $3,357.09 | $8,056.66 | 14:57:09 26/07/2025 |
115 | ![]() |
WBTC/PAXG | $117,272 | $4,516.10 | 06:45:23 26/07/2025 |
116 | ![]() |
PAXG/USDC | $3,347.47 | $4,267.05 | 15:03:15 26/07/2025 |
117 | ![]() |
PAXG/USDT | $3,354.00 | $3,803.98 | 14:57:17 26/07/2025 |
118 | ![]() |
PAXG/USDC | $3,357.02 | $3,379.66 | 15:00:50 26/07/2025 |
119 | ![]() |
PAXG/INR | $3,452.50 | $2,654.71 | 14:57:13 26/07/2025 |
120 | ![]() |
PAXG/SPK | $4,349.79 | $2,607.26 | 01:39:13 24/07/2025 |
121 | ![]() |
PAXG/BRL | $3,369.90 | $2,442.35 | 14:57:08 26/07/2025 |
122 | ![]() |
PAXG/USDT | $3,364.33 | $1,404.28 | 15:00:11 26/07/2025 |
123 | ![]() |
PAXG/USDT | $3,364.04 | $1,404.16 | 14:57:07 26/07/2025 |
124 | ![]() |
PAXG/TRY | $3,357.97 | $1,377.43 | 15:00:11 26/07/2025 |
125 | ![]() |
PAXG/KRW | $3,296.55 | $1,046.95 | 14:54:07 26/07/2025 |
126 | ![]() |
PAXG/USDT | $3,356.82 | $754.04 | 14:57:13 26/07/2025 |
127 | ![]() |
PAXG/USD | $3,356.81 | $588.15 | 15:00:16 26/07/2025 |
128 | ![]() |
PAXG/THB | $3,353.63 | $417.42 | 15:00:12 26/07/2025 |
129 | ![]() |
PAXG/VNDC | $3,359.12 | $397.96 | 14:57:13 26/07/2025 |
130 | ![]() |
PAXG/USDT | $3,358.87 | $385.74 | 14:59:23 26/07/2025 |
131 | ![]() |
PAXG/ETH | $6,999.58 | $270.40 | 15:00:08 26/07/2025 |
132 | ![]() |
PAXG/BRL | $3,360.17 | $197.36 | 15:00:07 26/07/2025 |
133 | ![]() |
PAXG/USDT | $3,370.28 | $184.00 | 16:45:11 25/07/2025 |
134 | ![]() |
WBTC/PAXG | $117,029 | $145.19 | 06:44:11 26/07/2025 |
135 | ![]() |
PAXG/USDC | $3,368.52 | $89.22 | 10:53:23 25/07/2025 |
136 | ![]() |
PAXG/KRW | $3,310.11 | $53.85 | 14:57:54 26/07/2025 |
137 | ![]() |
PAXG/EUR | $3,365.02 | $51.24 | 14:57:12 26/07/2025 |
138 | ![]() |
PAXG/BTC | $3,410.11 | $33.63 | 15:00:08 26/07/2025 |
139 | ![]() |
PAXG/USDT | $3,356.89 | $31.31 | 14:57:12 26/07/2025 |
140 | ![]() |
PAXG/DAI | $2,155.97 | $27.22 | 15:00:08 26/07/2025 |
141 | ![]() |
PAXG/USD | $3,355.70 | $26.34 | 14:57:12 26/07/2025 |
142 | ![]() |
PAXG/USDT | $1,794.99 | $20.96 | 15:00:11 26/07/2025 |
143 | ![]() |
PAXG/USDC | $3,385.90 | $17.98 | 15:00:08 26/07/2025 |
144 | ![]() |
PAXG/axlUSDC | $3,209.36 | $8.22 | 14:54:07 26/07/2025 |
145 | ![]() |
PAXG/USK | $3,204.36 | $8.20 | 14:54:07 26/07/2025 |
146 | ![]() |
PAXG/INR | $2,265.83 | $3.21 | 15:00:11 26/07/2025 |
147 | ![]() |
PAXG/USDT | $2,010.69 | $0.6255 | 15:00:08 26/07/2025 |
148 | ![]() |
PAXG/BTC | $3,247.54 | $0 | 14:57:07 26/07/2025 |
149 | ![]() |
PAXG/INR | $3,432.54 | $0 | 15:00:08 26/07/2025 |
150 | ![]() |
PAXG/USDT | $3,382.38 | $0 | 15:00:08 26/07/2025 |
151 | ![]() |
PAXG/INR | $3,097.16 | $0 | 14:21:08 26/07/2025 |
152 | ![]() |
PAXG/USDT | $3,357.36 | $0 | 14:21:08 26/07/2025 |
153 | ![]() |
PAXG/BRL | $2,601.62 | $0 | 14:57:08 26/07/2025 |
154 | ![]() |
PAXG/USDT | $3,356.51 | $0 | 14:51:07 26/07/2025 |
155 | ![]() |
PAXG/MNTA | $355,607,075 | $0 | 14:54:07 26/07/2025 |
156 | ![]() |
PAXG/USD | $3,356.08 | $0 | 15:00:18 26/07/2025 |
157 | ![]() |
PAXG/USD | $3,347.51 | $0 | 15:00:09 26/07/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 26/07/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,481,210,362 với tỷ giá $3,357.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.