Tiền ảo: 37,333 Sàn giao dịch: 932 Vốn hóa: $2,361,029,381,305 Khối lượng (24h): $92,432,348,517 Thị phần: BTC: 58.3%, ETH: 10.5%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #35 10:53:00 27/03/2026
Giá PAX Gold (PAXG)
$4,437.76 -1.66%
0.06449 BTC 123,813,415 VND
Thấp: $4,363.04 Cao: $4,534.98

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,431.54 $546,418,596 10:00:16 27/03/2026
2 Binance Binance PAXG/USDT $4,433.67 $386,531,719 09:54:16 27/03/2026
3 FameEX FameEX PAXG/USDT $4,431.24 $288,291,244 09:57:17 27/03/2026
4 OrangeX OrangeX PAXG/USDT $4,433.92 $221,131,975 09:54:15 27/03/2026
5 IBIT Global IBIT Global PAXG/USDT $4,432.24 $192,998,050 10:00:17 27/03/2026
6 CoinW CoinW PAXG/USDT $4,432.21 $174,383,418 09:57:17 27/03/2026
7 MEXC MEXC PAXG/USDT $4,436.02 $156,718,681 09:54:15 27/03/2026
8 BVOX BVOX PAXG/USDT $4,431.86 $153,283,816 09:57:15 27/03/2026
9 BTCC BTCC PAXG/USDT $4,433.64 $150,149,826 09:57:16 27/03/2026
10 P2B P2B PAXG/USDT $4,433.76 $128,544,032 09:57:11 27/03/2026
11 BiKing BiKing PAXG/USDT $4,433.64 $124,094,063 09:54:16 27/03/2026
12 Batonex Batonex PAXG/USDT $4,432.37 $88,837,270 10:00:16 27/03/2026
13 BiKing BiKing PAXG/USDT $4,435.22 $71,669,073 09:54:10 27/03/2026
14 Binance Binance PAXG/USDT $4,434.49 $71,541,227 09:56:42 27/03/2026
15 Bitget Bitget PAXG/USDT $4,432.76 $70,393,035 09:54:15 27/03/2026
16 Cofinex Cofinex PAXG/USDT $4,432.21 $70,247,386 10:00:15 27/03/2026
17 Toobit Toobit PAXG/USDT $4,431.81 $63,049,637 09:57:15 27/03/2026
18 WhiteBIT WhiteBIT PAXG/USDT $4,433.22 $59,953,643 09:54:15 27/03/2026
19 idax exchange idax exchange PAXG/USDT $4,432.14 $46,421,527 10:00:16 27/03/2026
20 Echobit Echobit PAXG/USDT $4,431.37 $43,574,198 09:57:16 27/03/2026
21 BitMart BitMart PAXG/USDT $4,432.52 $42,654,052 09:57:15 27/03/2026
22 WHXEX WHXEX PAXG/USDT $4,433.99 $37,754,694 10:00:12 27/03/2026
23 idax exchange idax exchange PAXG/USDT $4,433.49 $37,724,742 10:00:11 27/03/2026
24 BTCC BTCC PAXG/USDT $4,434.90 $35,802,049 09:57:12 27/03/2026
25 Bybit Bybit PAXG/USDT $4,432.73 $33,633,991 09:54:16 27/03/2026
26 WhiteBIT WhiteBIT PAXG/USDT $4,432.45 $32,320,685 09:54:07 27/03/2026
27 YUBIT YUBIT PAXG/USDT $4,433.69 $28,523,036 09:57:11 27/03/2026
28 EagleX EagleX PAXG/USDT $4,434.16 $28,430,873 10:00:07 27/03/2026
29 NovaEx NovaEx PAXG/USDT $4,432.38 $27,816,456 10:00:15 27/03/2026
30 BitradeX BitradeX PAXG/USDT $4,431.29 $26,497,478 09:57:25 27/03/2026
31 Ourbit Ourbit PAXG/USDT $4,434.67 $25,078,025 09:57:08 27/03/2026
32 Ourbit Ourbit PAXG/USDT $4,430.08 $24,130,448 09:57:16 27/03/2026
33 ZKE ZKE PAXG/USDT $4,433.86 $22,652,144 10:00:12 27/03/2026
34 CZR Exchange CZR Exchange PAXG/USDT $4,432.24 $20,488,988 10:00:15 27/03/2026
35 Bitbaby Bitbaby PAXG/USDT $4,433.28 $19,601,544 09:57:16 27/03/2026
36 Hotcoin Hotcoin PAXG/USDT $4,440.34 $19,573,978 09:51:14 27/03/2026
37 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,432.65 $18,495,407 10:00:15 27/03/2026
38 KTX KTX PAXG/USDT $4,433.83 $17,189,842 10:00:11 27/03/2026
39 CoinW CoinW PAXG/USDT $4,434.90 $16,205,129 09:57:07 27/03/2026
40 ApeX Omni ApeX Omni PAXG/USDT $4,438.50 $16,062,228 10:03:15 27/03/2026
41 Grvt Grvt PAXG/USDT $4,431.78 $15,987,803 10:03:16 27/03/2026
42 BingX BingX PAXG/USDT $4,431.25 $15,979,963 09:57:18 27/03/2026
43 Aivora Exchange Aivora Exchange PAXG/USDT $4,441.92 $15,121,040 10:00:17 27/03/2026
44 Bitunix Bitunix PAXG/USDT $4,432.22 $15,103,466 09:57:15 27/03/2026
45 YUBIT YUBIT PAXG/USDT $4,432.01 $14,204,820 09:57:15 27/03/2026
46 EagleX EagleX PAXG/USDT $4,432.25 $14,111,146 10:00:15 27/03/2026
47 MEXC MEXC GOLD(PAXG)/USDT $4,440.05 $14,022,298 09:48:09 27/03/2026
48 Hyperliquid Hyperliquid PAXG/USD $4,429.87 $13,735,486 09:57:26 27/03/2026
49 KuCoin KuCoin PAXG/USDT $4,434.61 $13,639,901 09:54:18 27/03/2026
50 Toobit Toobit PAXG/USDT $4,434.10 $12,921,382 09:57:09 27/03/2026
51 LBank LBank PAXG/USDT $4,433.42 $12,867,821 09:57:12 27/03/2026
52 Deribit Deribit PAXG/USDC $4,434.03 $12,732,750 09:45:50 27/03/2026
53 Gate Gate PAXG/USDT $4,436.63 $12,507,704 09:54:18 27/03/2026
54 ASTX ASTX PAXG/USDT $4,433.58 $11,496,989 10:00:08 27/03/2026
55 BitradeX BitradeX PAXG/USDT $4,435.35 $10,627,625 09:51:17 27/03/2026
56 Zoomex Zoomex PAXG/USDT $4,430.97 $10,067,903 09:57:15 27/03/2026
57 KCEX KCEX PAXG/USDT $4,431.83 $9,251,128 09:57:15 27/03/2026
58 AscendEX AscendEX PAXG/USDT $4,427.53 $9,178,469 09:57:15 27/03/2026
59 Bitget Bitget PAXG/USDT $4,434.32 $8,907,657 09:54:09 27/03/2026
60 Bitrue Bitrue PAXG/USDT $4,434.13 $8,214,635 09:57:12 27/03/2026
61 Lighter Lighter PAXG/USDC $4,431.78 $7,595,752 10:00:15 27/03/2026
62 BitTap BitTap PAXG/USDT $4,431.87 $7,489,683 09:57:16 27/03/2026
63 CEEX exchange CEEX exchange PAXG/USDT $4,435.13 $7,250,576 10:00:12 27/03/2026
64 EdgeX EdgeX PAXG/USD $4,434.97 $6,802,386 10:03:15 27/03/2026
65 Gate Gate PAXG/USDT $4,434.12 $6,796,123 09:56:24 27/03/2026
66 OKX OKX PAXG/USDT $4,434.24 $6,689,215 09:56:24 27/03/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,436.80 $6,470,030 09:51:59 27/03/2026
68 Bitunix Bitunix PAXG/USDT $4,434.51 $6,408,301 09:57:09 27/03/2026
69 VOOX Exchange VOOX Exchange PAXG/USDT $4,431.43 $5,782,393 09:57:18 27/03/2026
70 BingX BingX PAXG/USDT $4,435.08 $5,699,925 09:57:12 27/03/2026
71 Hibt Hibt PAXG/USDT $4,435.01 $4,755,033 09:54:09 27/03/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,437.14 $4,604,417 09:56:11 27/03/2026
73 Ju.com Ju.com PAXG/USDT $4,434.48 $4,453,948 10:00:13 27/03/2026
74 Coinlocally Coinlocally PAXG/USDT $4,430.58 $4,273,600 09:57:16 27/03/2026
75 Coinbase Exchange Coinbase Exchange PAXG/USD $4,433.60 $4,260,351 09:56:59 27/03/2026
76 YEX YEX PAXG/USDT $4,432.07 $4,223,117 10:00:16 27/03/2026
77 Hotcoin Hotcoin PAXG/USDT $4,431.84 $4,136,259 09:57:20 27/03/2026
78 YEX YEX PAXG/USDT $4,433.49 $4,046,200 10:00:09 27/03/2026
79 BYDFi BYDFi PAXG/USDT $4,434.21 $3,688,763 09:57:08 27/03/2026
80 Binance Binance PAXG/TRY $4,437.43 $3,636,036 09:56:54 27/03/2026
81 KuCoin KuCoin PAXG/USDT $4,433.78 $3,614,854 09:56:23 27/03/2026
82 Pionex Pionex PAXG/USDT $4,434.10 $3,612,031 09:57:08 27/03/2026
83 Paradex Paradex PAXG/USD $4,433.49 $3,573,760 10:03:15 27/03/2026
84 MGBX MGBX PAXG/USDT $4,432.80 $3,552,141 10:00:14 27/03/2026
85 KCEX KCEX PAXG/USDT $4,434.68 $3,482,493 09:57:07 27/03/2026
86 Pionex Pionex PAXG/USDT $4,431.51 $3,293,020 09:57:16 27/03/2026
87 Backpack Exchange Backpack Exchange PAXG/USDC $4,432.99 $3,243,311 09:57:16 27/03/2026
88 Azbit Azbit PAXG/USDT $4,431.92 $3,189,033 09:54:07 27/03/2026
89 Picol Picol PAXG/USDT $4,434.16 $3,183,234 10:00:13 27/03/2026
90 Bitrue Bitrue PAXG/USDT $4,431.08 $3,065,656 09:57:17 27/03/2026
91 Binance TR Binance TR PAXG/TRY $4,437.43 $2,834,037 09:57:14 27/03/2026
92 Kraken Kraken PAXG/USD $4,432.42 $2,742,545 09:59:56 27/03/2026
93 Bitbaby Bitbaby PAXG/USDT $4,433.89 $2,345,844 09:57:12 27/03/2026
94 GroveX GroveX PAXG/USDT $4,433.00 $2,294,650 10:00:11 27/03/2026
95 Phemex Phemex PAXG/USDT $4,427.54 $2,293,744 09:57:12 27/03/2026
96 ONUS Pro ONUS Pro PAXG/VNDC $4,471.13 $2,253,695 10:00:15 27/03/2026
97 LeveX LeveX PAXG/USDT $4,430.98 $2,148,440 10:00:15 27/03/2026
98 DigiFinex DigiFinex PAXG/USDT $4,435.36 $2,132,025 09:57:07 27/03/2026
99 WhiteBIT WhiteBIT PAXG/USDC $4,431.96 $1,915,729 09:54:07 27/03/2026
100 Binance Binance PAXG/USDC $4,434.04 $1,629,177 09:56:54 27/03/2026
101 Pacifica Pacifica PAXG/USD $4,436.07 $1,588,300 10:03:15 27/03/2026
102 B2Z Exchange B2Z Exchange PAXG/USD $4,434.02 $1,399,709 10:00:15 27/03/2026
103 BITmarkets BITmarkets PAXG/USDT $4,431.34 $1,398,863 10:00:16 27/03/2026
104 AlphaX AlphaX PAXG/USDT $4,432.30 $1,272,886 10:00:16 27/03/2026
105 Bitop Bitop PAXG/USDT $4,434.97 $1,153,092 10:00:12 27/03/2026
106 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,431.60 $1,147,187 10:00:16 27/03/2026
107 Cryptomus Cryptomus PAXG/USDT $4,433.29 $1,100,587 10:00:13 27/03/2026
108 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,432.85 $1,057,542 09:57:17 27/03/2026
109 Bullish Bullish PAXG/USDC $4,436.07 $1,021,713 09:54:11 27/03/2026
110 Biconomy.com Biconomy.com PAXG/USDT $4,434.10 $988,364 09:57:09 27/03/2026
111 Drift Protocol Drift Protocol PAXG/USDC $4,441.79 $971,443 06:45:15 24/03/2026
112 LMAX Digital LMAX Digital PAXG/USD $4,419.90 $950,736 10:00:11 27/03/2026
113 BitMart BitMart PAXG/USDT $4,433.60 $945,255 09:57:12 27/03/2026
114 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,440.78 $919,727 09:57:11 27/03/2026
115 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,433.46 $885,481 10:00:08 27/03/2026
116 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,432.24 $766,036 09:59:53 27/03/2026
117 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,435.77 $742,508 09:57:11 27/03/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,440.58 $703,662 09:10:47 27/03/2026
119 Niza.io Niza.io PAXG/USD $4,432.87 $684,120 09:57:17 27/03/2026
120 Phemex Phemex PAXG/USDT $4,429.08 $666,011 09:57:17 27/03/2026
121 BVOX BVOX PAXG/USDT $4,433.58 $590,655 09:57:11 27/03/2026
122 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,436.86 $580,401 08:31:59 27/03/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,431.73 $546,797 09:49:35 27/03/2026
124 Uniswap v2 Uniswap v2 PAXG/WETH $4,442.62 $534,262 09:47:59 27/03/2026
125 Kraken Kraken PAXG/EUR $4,432.49 $527,573 09:59:56 27/03/2026
126 SunX SunX PAXG/USDT $4,441.81 $484,740 10:03:17 27/03/2026
127 Bitrue Bitrue PAXG/USDC $4,433.52 $479,799 09:57:12 27/03/2026
128 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,429.78 $461,742 09:59:53 27/03/2026
129 Blynex Blynex PAXG/USDT $4,432.07 $458,855 09:57:09 27/03/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,432.96 $448,794 09:49:23 27/03/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,431.07 $443,163 09:49:35 27/03/2026
132 Aster Aster PAXG/USDT $4,437.30 $376,818 09:54:15 27/03/2026
133 Bitrue Bitrue PAXG/XRP $4,433.42 $340,839 09:57:12 27/03/2026
134 PrimeXBT PrimeXBT PAXG/USDT $4,431.97 $314,670 10:00:16 27/03/2026
135 Dex-Trade Dex-Trade PAXG/USDT $4,435.60 $288,390 09:54:11 27/03/2026
136 Tothemoon Tothemoon PAXG/USDT $4,434.18 $286,245 10:00:16 27/03/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,437.40 $266,447 05:28:59 27/03/2026
138 HTX HTX PAXG/USDT $4,431.68 $257,157 09:57:17 27/03/2026
139 Bitazza Bitazza PAXG/USDT $4,446.17 $242,000 10:00:14 27/03/2026
140 Binance Binance PAXG/BTC $4,433.25 $236,819 09:56:54 27/03/2026
141 Biconomy.com Biconomy.com PAXG/USDC $4,434.46 $235,965 09:57:09 27/03/2026
142 Tokpie Tokpie PAXG/USDT $4,433.42 $230,432 10:00:10 27/03/2026
143 Bithumb Bithumb PAXG/KRW $4,442.85 $224,236 09:59:54 27/03/2026
144 Binance TH Binance TH PAXG/USDT $4,434.11 $217,933 09:57:09 27/03/2026
145 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,437.47 $212,944 06:08:35 27/03/2026
146 Backpack Exchange Backpack Exchange PAXG/USDC $4,438.47 $205,711 09:57:12 27/03/2026
147 MEXC MEXC PAXG/USDC $4,433.81 $169,202 09:54:15 27/03/2026
148 Gemini Gemini PAXG/USD $4,444.79 $157,925 09:59:53 27/03/2026
149 LeveX LeveX PAXG/USDT $4,432.98 $155,156 10:00:08 27/03/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,438.84 $146,596 05:28:59 27/03/2026
151 Kanga Exchange Kanga Exchange PAXG/USDC $4,429.31 $142,632 10:00:11 27/03/2026
152 AscendEX AscendEX PAXG/USDT $4,448.50 $133,455 09:57:07 27/03/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,436.31 $132,761 06:09:35 27/03/2026
154 Niza.io Niza.io PAXG/EUR $4,432.72 $131,768 09:57:17 27/03/2026
155 CoinTR CoinTR PAXG/USDT $4,433.26 $130,314 10:00:08 27/03/2026
156 Cofinex Cofinex PAXG/USDT $4,432.46 $129,965 10:00:08 27/03/2026
157 CoinUp.io CoinUp.io PAXG/USDT $4,436.11 $128,468 09:54:09 27/03/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,437.24 $119,824 09:47:59 27/03/2026
159 MEXC MEXC GOLD(PAXG)/USDC $4,433.48 $98,738.02 09:48:09 27/03/2026
160 CoinTR CoinTR PAXG/TRY $4,431.81 $93,656.88 10:00:08 27/03/2026
161 Binance Binance PAXG/USD1 $4,436.07 $80,679.95 09:56:54 27/03/2026
162 Bitso Bitso PAXG/USD $4,432.80 $66,786.68 09:59:53 27/03/2026
163 Indodax Indodax PAXG/IDR $4,440.59 $61,667.41 10:02:23 27/03/2026
164 Tokocrypto Tokocrypto PAXG/USDT $4,434.11 $59,386.60 09:57:08 27/03/2026
165 TRIV TRIV PAXG/USDT $4,431.60 $58,206.79 10:00:14 27/03/2026
166 TRIV TRIV PAXG/IDR $4,444.87 $58,206.78 10:00:14 27/03/2026
167 XBO.com XBO.com PAXG/USDT $4,432.13 $56,037.70 10:00:10 27/03/2026
168 Kraken Kraken PAXG/XBT $4,436.31 $50,432.82 09:59:56 27/03/2026
169 Binance Binance PAXG/U $4,436.05 $41,973.28 09:56:42 27/03/2026
170 Kraken Kraken PAXG/ETH $4,408.43 $40,621.97 09:59:56 27/03/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,436.59 $40,175.42 09:09:47 27/03/2026
172 Korbit Korbit PAXG/KRW $4,437.07 $37,906.79 10:00:09 27/03/2026
173 Kanga Exchange Kanga Exchange PAXG/PLN $4,444.27 $37,661.00 10:00:11 27/03/2026
174 CoinEx CoinEx PAXG/USDT $4,435.74 $32,524.42 09:59:23 27/03/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $68,776.08 $29,360.44 09:47:47 27/03/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,067.38 $22,784.15 09:48:23 27/03/2026
177 KuCoin KuCoin PAXG/BTC $4,430.13 $20,194.88 09:56:23 27/03/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,434.77 $19,634.94 08:47:35 27/03/2026
179 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,458.57 $19,201.08 10:00:12 27/03/2026
180 BitGW Exchange BitGW Exchange PAXG/USDT $4,441.55 $16,318.53 10:00:11 27/03/2026
181 Binance.US Binance.US PAXG/USDT $4,441.47 $16,318.25 09:59:23 27/03/2026
182 Azbit Azbit PAXG/BTC $4,435.48 $15,808.76 09:54:07 27/03/2026
183 SmarDex SmarDex PAXG/USDT $4,432.81 $10,975.93 09:15:07 27/03/2026
184 Flipster Flipster PAXG/USDT $4,386.33 $9,781.46 09:57:16 27/03/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $68,674.49 $9,479.07 09:47:59 27/03/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,436.74 $9,262.38 09:47:59 27/03/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,441.92 $7,664.85 09:47:59 27/03/2026
188 ONUS Pro ONUS Pro PAXG/USDT $4,425.44 $7,603.10 10:00:15 27/03/2026
189 CoinDCX CoinDCX PAXG/INR $4,573.47 $7,438.27 10:00:08 27/03/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,422.89 $6,959.75 22:11:11 23/03/2026
191 ChangeNOW ChangeNOW PAXG/BTC $4,392.19 $5,824.98 09:54:13 27/03/2026
192 Coinone Coinone PAXG/KRW $4,396.54 $5,397.96 09:57:23 27/03/2026
193 Bitkub Bitkub PAXG/THB $4,571.42 $4,589.11 09:57:08 27/03/2026
194 Tokocrypto Tokocrypto PAXG/USDC $4,434.14 $3,781.57 09:57:08 27/03/2026
195 CoinDCX CoinDCX PAXG/USDT $4,432.29 $2,808.92 10:00:08 27/03/2026
196 OKX OKX PAXG/USD $4,418.60 $2,760.12 09:56:24 27/03/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PAXG $3.54 $2,436.17 09:48:35 27/03/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,435.90 $2,058.19 09:47:47 27/03/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,435.19 $1,878.72 03:51:47 27/03/2026
200 Bitlo Bitlo PAXG/TRY $4,435.04 $1,604.23 10:00:12 27/03/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,428.66 $1,164.50 09:03:47 27/03/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,499.61 $1,001.34 21:24:59 23/03/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $68,497.58 $659.50 22:15:35 26/03/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,361.31 $612.22 03:04:35 27/03/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,467.39 $555.57 09:09:35 27/03/2026
206 Bitazza Bitazza PAXG/THB $4,455.22 $514.77 10:00:14 27/03/2026
207 DeriW DeriW PAXG/USDT $4,423.00 $501.91 22:27:16 25/03/2026
208 OKX OKX PAXG/TRY $4,383.01 $494.51 09:56:24 27/03/2026
209 Dzengi.com Dzengi.com PAXG/USD $4,422.67 $464.88 10:00:08 27/03/2026
210 Orderly Orderly PAXG/USDC $4,440.05 $394.48 10:03:16 27/03/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,092.09 $280.31 03:13:35 27/03/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,423.28 $234.51 02:06:47 24/03/2026
213 CEX.IO CEX.IO PAXG/USDT $4,435.86 $230.01 10:00:10 27/03/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,467.23 $199.27 02:04:23 27/03/2026
215 ZebPay ZebPay PAXG/INR $4,545.18 $134.45 09:57:08 27/03/2026
216 Gleec BTC Gleec BTC PAXG/USDT $4,397.35 $131.92 10:00:11 27/03/2026
217 HitBTC HitBTC PAXG/USDT $4,397.34 $131.92 09:54:10 27/03/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,452.82 $111.72 21:36:35 26/03/2026
219 CEX.IO CEX.IO PAXG/EUR $4,448.88 $79.40 10:00:10 27/03/2026
220 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,774.51 $29.69 09:54:07 27/03/2026
221 CEX.IO CEX.IO PAXG/USD $4,439.40 $28.17 10:00:10 27/03/2026
222 Unocoin Unocoin PAXG/USDT $1,793.28 $20.94 09:54:10 27/03/2026
223 NovaDAX NovaDAX PAXG/BRL $4,370.55 $19.23 10:00:08 27/03/2026
224 CEX.IO CEX.IO PAXG/USDC $4,444.87 $15.87 09:57:09 27/03/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,391.18 $6.65 01:28:23 27/03/2026
226 Unocoin Unocoin PAXG/INR $5,310.13 $5.43 09:54:10 27/03/2026
227 WazirX WazirX PAXG/INR $4,383.77 $3.46 10:00:09 27/03/2026
228 ZebPay ZebPay PAXG/USDT $4,468.22 $1.99 09:57:08 27/03/2026
229 HitBTC HitBTC PAXG/BTC $4,398.73 $0 09:54:10 27/03/2026
230 BigONE BigONE PAXG/USDT $4,458.66 $0 09:57:11 27/03/2026
231 WazirX WazirX PAXG/USDT $4,354.59 $0 10:00:09 27/03/2026
232 Tokocrypto Tokocrypto PAXG/USD1 $4,434.12 $0 09:57:08 27/03/2026
233 Giottus Giottus PAXG/INR $5,086.27 $0 10:00:07 27/03/2026
234 Giottus Giottus PAXG/USDT $4,433.56 $0 10:00:07 27/03/2026
235 Ripio Ripio PAXG/BRL $2,764.11 $0 09:54:07 27/03/2026
236 Aster Aster PAXG/USD $4,433.53 $0 09:54:15 27/03/2026
237 ONUS Pro ONUS Pro PAXG/VNDC $4,437.47 $0 10:00:10 27/03/2026
238 ADEN ADEN PAXG/USDC $4,440.09 $0 10:03:45 27/03/2026
239 ADEN ADEN PAXG/USDT $4,433.50 $0 10:03:45 27/03/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 27/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,418,596 với tỷ giá $4,431.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.1 trên 1022 đánh giá