PAX Gold PAXG
Xếp hạng #49
06:03:00 11/12/2025
Giá PAX Gold (PAXG)
$4,237.83 0.51%
0.04582 BTC
114,099,459 VND
Thấp: $4,198.13
Cao: $4,238.34
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,235.54 | $11,008,601,307 | 05:00:08 11/12/2025 |
| 2 |  Binance |
PAXG/USDT | $4,232.29 | $98,277,998 | 04:54:17 11/12/2025 |
| 3 |  Paradex |
PAXG/USD | $4,234.57 | $94,710,673 | 05:03:16 11/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,232.81 | $74,631,283 | 05:00:18 11/12/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,232.62 | $74,587,593 | 04:57:17 11/12/2025 |
| 6 |  OrangeX |
PAXG/USDT | $4,232.41 | $72,579,935 | 04:54:15 11/12/2025 |
| 7 |  Top.one |
PAXG/USDT | $4,234.84 | $69,518,812 | 05:03:17 11/12/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,233.04 | $57,837,577 | 04:57:16 11/12/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,231.87 | $52,950,748 | 04:57:16 11/12/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,232.81 | $49,099,934 | 05:00:18 11/12/2025 |
| 11 |  Lighter |
PAXG/USDC | $4,234.63 | $41,840,288 | 05:03:16 11/12/2025 |
| 12 |  Deepcoin |
PAXG/USDT | $4,235.58 | $41,039,884 | 04:57:15 11/12/2025 |
| 13 |  BVOX |
PAXG/USDT | $4,233.11 | $39,435,609 | 04:48:16 11/12/2025 |
| 14 |  Backpack Exchange |
PAXG/USDC | $4,232.67 | $35,262,671 | 04:57:16 11/12/2025 |
| 15 |  Batonex |
PAXG/USDT | $4,232.81 | $33,015,079 | 05:00:17 11/12/2025 |
| 16 |  BTCC |
PAXG/USDT | $4,234.14 | $29,369,957 | 04:57:17 11/12/2025 |
| 17 |  Echobit |
PAXG/USDT | $4,232.65 | $28,426,413 | 04:57:17 11/12/2025 |
| 18 |  BiKing |
PAXG/USDT | $4,235.69 | $21,086,922 | 05:00:09 11/12/2025 |
| 19 | Binance |
PAXG/USDT | $4,234.44 | $21,050,427 | 04:56:42 11/12/2025 |
| 20 |  WhiteBIT |
PAXG/USDT | $4,235.04 | $16,699,242 | 04:57:15 11/12/2025 |
| 21 |  LBank |
PAXG/USDT | $4,234.14 | $15,207,865 | 04:57:13 11/12/2025 |
| 22 |  Bitrue |
PAXG/USDT | $4,233.25 | $14,531,787 | 04:57:16 11/12/2025 |
| 23 |  KCEX |
PAXG/USDT | $4,231.84 | $13,931,839 | 04:57:16 11/12/2025 |
| 24 |  EasiCoin |
PAXG/USDT | $4,232.77 | $11,113,184 | 05:00:16 11/12/2025 |
| 25 |  YUBIT |
PAXG/USDT | $4,232.80 | $11,106,008 | 04:57:15 11/12/2025 |
| 26 |  Toobit |
PAXG/USDT | $4,234.00 | $10,588,248 | 04:57:10 11/12/2025 |
| 27 | Toobit |
PAXG/USDT | $4,233.02 | $10,456,905 | 04:57:17 11/12/2025 |
| 28 |  4E |
PAXG/USDT | $4,235.68 | $10,438,237 | 05:00:09 11/12/2025 |
| 29 | YUBIT |
PAXG/USDT | $4,233.98 | $10,171,654 | 04:57:08 11/12/2025 |
| 30 |  ZKE |
PAXG/USDT | $4,235.59 | $9,177,265 | 05:00:13 11/12/2025 |
| 31 |  Zedxion Exchange |
PAXG/USDT | $4,203.19 | $9,077,399 | 16:33:16 10/12/2025 |
| 32 |  Bybit |
PAXG/USDT | $4,233.27 | $8,701,720 | 04:54:17 11/12/2025 |
| 33 |  NovaEx |
PAXG/USDT | $4,232.82 | $8,539,618 | 05:00:16 11/12/2025 |
| 34 | CoinW |
PAXG/USDT | $4,235.75 | $8,009,027 | 04:54:11 11/12/2025 |
| 35 |  Hyperliquid |
PAXG/USD | $4,231.60 | $7,856,044 | 04:54:16 11/12/2025 |
| 36 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,235.37 | $7,380,008 | 04:44:47 11/12/2025 |
| 37 |  Ourbit |
PAXG/USDT | $4,235.23 | $6,260,171 | 04:45:07 11/12/2025 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,233.23 | $6,255,762 | 05:00:16 11/12/2025 |
| 39 |  Aivora Exchange |
PAXG/USDT | $4,232.81 | $5,518,480 | 05:00:16 11/12/2025 |
| 40 |  BitbabyExchange |
PAXG/USDT | $4,232.93 | $5,459,037 | 05:00:16 11/12/2025 |
| 41 |  MEXC |
PAXG/USDT | $4,234.76 | $4,504,232 | 04:54:11 11/12/2025 |
| 42 |  ApeX Omni |
PAXG/USDT | $4,236.38 | $4,462,322 | 05:03:16 11/12/2025 |
| 43 |  Hotcoin |
PAXG/USDT | $4,232.62 | $4,234,626 | 04:57:25 11/12/2025 |
| 44 | Ju.com |
PAXG/USDT | $4,233.98 | $4,230,754 | 04:57:10 11/12/2025 |
| 45 |  Grvt |
PAXG/USDT | $4,232.72 | $4,134,229 | 05:00:19 11/12/2025 |
| 46 |  Bitget |
PAXG/USDT | $4,231.99 | $4,084,873 | 04:54:16 11/12/2025 |
| 47 |  MGBX |
PAXG/USDT | $4,235.68 | $4,064,557 | 05:00:08 11/12/2025 |
| 48 |  Cofinex |
PAXG/USDT | $4,232.31 | $4,062,710 | 05:00:15 11/12/2025 |
| 49 |  Bitunix |
PAXG/USDT | $4,231.84 | $4,048,461 | 04:57:16 11/12/2025 |
| 50 |  Kraken |
PAXG/USD | $4,237.55 | $3,095,994 | 04:59:24 11/12/2025 |
| 51 | MEXC |
PAXG/USDT | $4,231.69 | $2,753,928 | 04:54:17 11/12/2025 |
| 52 |  Zoomex |
PAXG/USDT | $4,233.27 | $2,610,516 | 04:54:16 11/12/2025 |
| 53 |  Biconomy.com |
PAXG/USDT | $4,233.97 | $2,291,327 | 04:57:10 11/12/2025 |
| 54 |  KuCoin |
PAXG/USDT | $4,233.04 | $2,258,544 | 04:54:20 11/12/2025 |
| 55 | Bitrue |
PAXG/USDT | $4,234.17 | $2,215,511 | 04:57:08 11/12/2025 |
| 56 |  Azbit |
PAXG/USDT | $4,234.57 | $1,998,666 | 04:57:10 11/12/2025 |
| 57 |  YEX |
PAXG/USDT | $4,232.78 | $1,924,934 | 04:57:17 11/12/2025 |
| 58 |  Coinlocally |
PAXG/USDT | $4,233.60 | $1,922,823 | 05:00:18 11/12/2025 |
| 59 | KuCoin |
PAXG/USDT | $4,234.49 | $1,903,971 | 04:56:23 11/12/2025 |
| 60 |  BingX |
PAXG/USDT | $4,233.80 | $1,871,537 | 04:57:11 11/12/2025 |
| 61 |  CEEX exchange |
PAXG/USDT | $4,231.61 | $1,814,454 | 05:00:09 11/12/2025 |
| 62 | Ourbit |
PAXG/USDT | $4,234.15 | $1,779,997 | 04:57:17 11/12/2025 |
| 63 |  Phemex |
PAXG/USDT | $4,229.02 | $1,757,310 | 04:57:09 11/12/2025 |
| 64 |  BYDFi |
PAXG/USDT | $4,234.72 | $1,740,426 | 04:57:09 11/12/2025 |
| 65 | WhiteBIT |
PAXG/USDT | $4,234.94 | $1,638,507 | 04:57:08 11/12/2025 |
| 66 |  Pionex |
PAXG/USDT | $4,232.63 | $1,531,129 | 04:57:17 11/12/2025 |
| 67 | Bitunix |
PAXG/USDT | $4,233.97 | $1,497,573 | 04:57:07 11/12/2025 |
| 68 |  BitTap |
PAXG/USDT | $4,232.82 | $1,476,570 | 05:00:17 11/12/2025 |
| 69 | KCEX |
PAXG/USDT | $4,233.97 | $1,287,391 | 04:57:08 11/12/2025 |
| 70 |  BitMart |
PAXG/USDT | $4,234.12 | $1,275,306 | 04:57:08 11/12/2025 |
| 71 |  EdgeX |
PAXG/USD | $4,233.85 | $1,152,198 | 05:03:16 11/12/2025 |
| 72 | Pionex |
PAXG/USDT | $4,233.98 | $1,131,247 | 04:57:12 11/12/2025 |
| 73 |  Picol |
PAXG/USDT | $4,235.69 | $999,852 | 05:00:13 11/12/2025 |
| 74 | Binance |
PAXG/TRY | $4,230.68 | $964,956 | 04:56:54 11/12/2025 |
| 75 |  Uniswap v2 |
PAXG/WETH | $4,236.58 | $930,965 | 04:58:35 11/12/2025 |
| 76 | BitbabyExchange |
PAXG/USDT | $4,235.86 | $897,942 | 05:00:08 11/12/2025 |
| 77 | Binance |
PAXG/BTC | $4,235.78 | $889,716 | 04:56:42 11/12/2025 |
| 78 |  Deribit |
PAXG/USDC | $4,236.72 | $878,385 | 04:54:50 11/12/2025 |
| 79 | Hotcoin |
PAXG/USDT | $4,234.13 | $857,282 | 04:58:26 11/12/2025 |
| 80 | Binance |
PAXG/USDC | $4,234.17 | $801,852 | 04:56:42 11/12/2025 |
| 81 |  Niza.io |
PAXG/USD | $4,237.55 | $771,344 | 05:00:09 11/12/2025 |
| 82 | BVOX |
PAXG/USDT | $4,234.81 | $733,139 | 04:48:11 11/12/2025 |
| 83 |  Binance TR |
PAXG/TRY | $4,230.61 | $698,948 | 04:57:12 11/12/2025 |
| 84 | TruBit Pro Exchange |
PAXG/USDT | $4,237.54 | $696,367 | 05:00:08 11/12/2025 |
| 85 |  DigiFinex |
PAXG/USDT | $4,232.95 | $644,298 | 04:57:09 11/12/2025 |
| 86 |  Gate |
PAXG/USDT | $4,231.61 | $601,966 | 04:54:19 11/12/2025 |
| 87 | BTCC |
PAXG/USDT | $4,233.97 | $601,424 | 04:57:10 11/12/2025 |
| 88 |  Coinbase Exchange |
PAXG/USD | $4,234.12 | $578,844 | 04:56:59 11/12/2025 |
| 89 |  Cryptomus |
PAXG/USDT | $4,234.54 | $578,295 | 04:57:08 11/12/2025 |
| 90 | Phemex |
PAXG/USDT | $4,236.15 | $575,160 | 04:57:17 11/12/2025 |
| 91 | Bitget |
PAXG/USDT | $4,234.55 | $569,470 | 04:54:07 11/12/2025 |
| 92 |  LeveX |
PAXG/USDT | $4,234.21 | $548,863 | 05:00:16 11/12/2025 |
| 93 |  OKX |
PAXG/USDT | $4,235.29 | $529,969 | 04:56:23 11/12/2025 |
| 94 | Gate |
PAXG/USDT | $4,233.86 | $485,654 | 04:56:24 11/12/2025 |
| 95 |  CoinCatch |
PAXG/USDT | $4,237.11 | $475,258 | 05:00:16 11/12/2025 |
| 96 | Kraken |
PAXG/EUR | $4,238.61 | $459,769 | 04:59:54 11/12/2025 |
| 97 |  Blynex |
PAXG/USDT | $4,233.87 | $398,145 | 05:00:07 11/12/2025 |
| 98 | MEXC |
PAXG/USDC | $4,231.78 | $395,459 | 04:54:17 11/12/2025 |
| 99 |  WEEX |
PAXG/USDT | $4,234.56 | $313,100 | 04:57:11 11/12/2025 |
| 100 |  Tothemoon |
PAXG/USDT | $4,229.81 | $266,362 | 04:57:11 11/12/2025 |
| 101 | Kraken |
PAXG/XBT | $4,229.67 | $266,110 | 04:59:54 11/12/2025 |
| 102 |  Crypto.com Exchange |
PAXG/USD | $4,234.44 | $258,162 | 04:57:07 11/12/2025 |
| 103 |  Bitazza |
PAXG/USDT | $4,248.55 | $239,459 | 05:00:12 11/12/2025 |
| 104 |  Pacifica |
PAXG/USD | $4,234.60 | $238,561 | 05:03:15 11/12/2025 |
| 105 |  Tokpie |
PAXG/USDT | $4,231.71 | $212,457 | 05:00:11 11/12/2025 |
| 106 | Kraken |
PAXG/ETH | $4,240.39 | $196,759 | 04:59:54 11/12/2025 |
| 107 |  BtcTurk | Kripto |
PAXG/TRY | $4,231.52 | $192,340 | 04:59:23 11/12/2025 |
| 108 |  Coinbase International Exchange |
PAXG/USDC | $4,232.63 | $159,236 | 05:00:16 11/12/2025 |
| 109 | BtcTurk | Kripto |
PAXG/USDT | $4,232.12 | $152,440 | 04:59:23 11/12/2025 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $3,344.32 | $145,703 | 04:58:47 11/12/2025 |
| 111 | MEXC |
PAXG/USDC | $4,234.91 | $143,416 | 04:54:11 11/12/2025 |
| 112 |  Gemini |
PAXG/USD | $4,228.60 | $133,670 | 04:59:53 11/12/2025 |
| 113 |  CoinUp.io |
PAXG/USDT | $4,233.97 | $133,058 | 04:57:09 11/12/2025 |
| 114 |  Dex-Trade |
PAXG/USDT | $4,233.74 | $130,067 | 04:42:07 11/12/2025 |
| 115 |  AscendEX |
PAXG/USDT | $4,237.31 | $129,484 | 04:54:10 11/12/2025 |
| 116 | Niza.io |
PAXG/EUR | $4,239.34 | $114,606 | 05:00:09 11/12/2025 |
| 117 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,235.47 | $107,602 | 03:01:35 11/12/2025 |
| 118 |  ONUS Pro |
PAXG/USDT | $4,232.31 | $103,757 | 04:54:16 11/12/2025 |
| 119 |  Bithumb |
PAXG/KRW | $4,285.74 | $100,672 | 04:59:54 11/12/2025 |
| 120 |  Bullish |
PAXG/USDC | $4,235.11 | $95,575.00 | 05:00:08 11/12/2025 |
| 121 |  Nonkyc.io Exchange |
PAXG/USDT | $4,234.79 | $90,355.44 | 05:00:11 11/12/2025 |
| 122 |  Tokocrypto |
PAXG/USDT | $4,233.98 | $88,214.21 | 04:57:10 11/12/2025 |
| 123 | Crypto.com Exchange |
PAXG/USD | $4,231.19 | $85,891.30 | 04:51:17 11/12/2025 |
| 124 | ONUS Pro |
PAXG/VNDC | $4,188.09 | $79,859.55 | 04:54:16 11/12/2025 |
| 125 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,236.19 | $79,362.50 | 04:58:35 11/12/2025 |
| 126 | WhiteBIT |
PAXG/USDC | $4,239.38 | $78,683.19 | 04:57:08 11/12/2025 |
| 127 | Azbit |
PAXG/BTC | $4,234.97 | $69,862.63 | 04:57:10 11/12/2025 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,234.10 | $65,153.74 | 04:10:35 11/12/2025 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,235.46 | $62,799.81 | 04:58:11 11/12/2025 |
| 130 |  BITmarkets |
PAXG/USDT | $4,231.96 | $62,188.47 | 05:00:15 11/12/2025 |
| 131 |  B2Z Exchange |
PAXG/USD | $4,230.95 | $62,173.66 | 05:00:16 11/12/2025 |
| 132 | Cofinex |
PAXG/USDT | $4,235.54 | $55,128.64 | 05:00:11 11/12/2025 |
| 133 | LeveX |
PAXG/USDT | $4,235.84 | $50,945.48 | 05:00:09 11/12/2025 |
| 134 |  Bitso |
PAXG/USD | $4,237.40 | $47,440.73 | 04:59:23 11/12/2025 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,232.96 | $46,134.11 | 04:38:23 11/12/2025 |
| 136 |  CoinEx |
PAXG/USDT | $4,233.29 | $45,860.31 | 04:59:53 11/12/2025 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,229.95 | $34,584.44 | 04:58:35 11/12/2025 |
| 138 |  CEX.IO |
PAXG/USD | $4,235.00 | $32,965.16 | 04:57:10 11/12/2025 |
| 139 | KuCoin |
PAXG/BTC | $4,227.20 | $29,698.24 | 04:56:23 11/12/2025 |
| 140 | Crypto.com Exchange |
PAXG/USDT | $4,232.73 | $28,718.50 | 04:57:07 11/12/2025 |
| 141 |  Binance TH |
PAXG/USDT | $4,233.98 | $27,974.49 | 04:57:08 11/12/2025 |
| 142 |  Drift Protocol |
PAXG/USDC | $4,235.30 | $26,010.72 | 05:00:15 11/12/2025 |
| 143 |  Indodax |
PAXG/IDR | $4,225.80 | $23,771.88 | 04:59:23 11/12/2025 |
| 144 |  TRIV |
PAXG/IDR | $4,246.80 | $18,781.46 | 05:00:15 11/12/2025 |
| 145 | TRIV |
PAXG/USDT | $4,235.68 | $18,781.46 | 05:00:15 11/12/2025 |
| 146 |  ChangeNOW |
PAXG/BTC | $4,227.01 | $18,523.20 | 05:00:08 11/12/2025 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,230.85 | $17,838.90 | 23:37:59 10/12/2025 |
| 148 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,353.51 | $14,684.79 | 04:58:35 11/12/2025 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,238.91 | $14,105.20 | 03:50:35 11/12/2025 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,234.43 | $10,794.21 | 03:57:23 11/12/2025 |
| 151 |  Vest Exchange |
PAXG/USD | $4,230.52 | $10,119.88 | 05:03:18 11/12/2025 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,237.39 | $9,350.66 | 03:46:59 11/12/2025 |
| 153 |  Mercado Bitcoin |
PAXG/BRL | $4,220.52 | $6,412.94 | 04:57:08 11/12/2025 |
| 154 |  EnclaveX |
PAXG/USD | $4,238.24 | $5,704.67 | 05:03:17 11/12/2025 |
| 155 | CEX.IO |
PAXG/EUR | $4,249.61 | $5,227.82 | 04:57:10 11/12/2025 |
| 156 |  CoinDCX |
PAXG/INR | $4,331.40 | $3,444.01 | 05:00:11 11/12/2025 |
| 157 | ONUS Pro |
PAXG/VNDC | $4,233.43 | $3,157.10 | 04:54:10 11/12/2025 |
| 158 |  Binance.US |
PAXG/USDT | $4,244.25 | $2,537.27 | 04:59:53 11/12/2025 |
| 159 |  Bitlo |
PAXG/TRY | $4,230.70 | $1,620.28 | 05:00:12 11/12/2025 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $92,431.15 | $590.14 | 04:05:47 11/12/2025 |
| 161 | CoinDCX |
PAXG/USDT | $4,235.87 | $578.90 | 05:00:11 11/12/2025 |
| 162 |  Flipster |
PAXG/USDT | $4,190.45 | $522.98 | 05:00:16 11/12/2025 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,232.84 | $485.10 | 04:08:35 11/12/2025 |
| 164 | Bitazza |
PAXG/THB | $4,254.64 | $413.19 | 05:00:12 11/12/2025 |
| 165 |  Orderly |
PAXG/USDC | $4,202.05 | $361.59 | 05:03:15 11/12/2025 |
| 166 |  LATOKEN |
PAXG/USDT | $4,017.11 | $183.96 | 04:57:08 11/12/2025 |
| 167 |  NovaDAX |
PAXG/BRL | $4,207.70 | $118.22 | 04:54:11 11/12/2025 |
| 168 | Tokocrypto |
PAXG/USDC | $4,233.77 | $99.80 | 04:57:10 11/12/2025 |
| 169 |  Korbit |
PAXG/KRW | $4,572.50 | $71.88 | 04:57:08 11/12/2025 |
| 170 | CEX.IO |
PAXG/USDT | $4,234.02 | $58.20 | 04:57:10 11/12/2025 |
| 171 | CEX.IO |
PAXG/USDC | $4,246.20 | $25.21 | 04:57:10 11/12/2025 |
| 172 |  Unocoin |
PAXG/INR | $2,282.79 | $22.27 | 05:00:11 11/12/2025 |
| 173 | Unocoin |
PAXG/USDT | $1,795.02 | $20.96 | 05:00:11 11/12/2025 |
| 174 |  ZebPay |
PAXG/INR | $4,309.27 | $13.26 | 04:54:10 11/12/2025 |
| 175 |  Coinone |
PAXG/KRW | $4,250.32 | $6.81 | 04:59:54 11/12/2025 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $92,356.41 | $0.3400 | 02:48:23 11/12/2025 |
| 177 |  HitBTC |
PAXG/BTC | $4,327.12 | $0 | 05:00:07 11/12/2025 |
| 178 | HitBTC |
PAXG/USDT | $4,216.34 | $0 | 05:00:07 11/12/2025 |
| 179 | OKX |
PAXG/USD | $4,228.90 | $0 | 04:56:23 11/12/2025 |
| 180 | ZebPay |
PAXG/USDT | $4,267.03 | $0 | 04:54:10 11/12/2025 |
| 181 | Deribit |
PAXG/USDC | $4,235.51 | $0 | 04:54:50 11/12/2025 |
| 182 |  Giottus |
PAXG/INR | $1,447.64 | $0 | 05:00:08 11/12/2025 |
| 183 | Giottus |
PAXG/USDT | $4,235.64 | $0 | 05:00:08 11/12/2025 |
| 184 |  Ripio |
PAXG/BRL | $2,644.10 | $0 | 05:00:08 11/12/2025 |
| 185 |  Gleec BTC |
PAXG/USDT | $4,216.16 | $0 | 05:00:09 11/12/2025 |
| 186 |  WOO X |
PAXG/USDT | $4,223.01 | $0 | 04:57:07 11/12/2025 |
| 187 |  Aster |
PAXG/USD | $4,234.15 | $0 | 04:54:15 11/12/2025 |
| 188 |  Dzengi.com |
PAXG/USD | $4,224.07 | $0 | 05:00:07 11/12/2025 |
| 189 | Darkex Exchange |
PAXG/USDT | $3,837.81 | $0 | 05:00:12 11/12/2025 |
| 190 |  ADEN |
PAXG/USDC | $4,202.05 | $0 | 05:03:34 11/12/2025 |
| 191 | ADEN |
PAXG/USDT | $4,233.15 | $0 | 05:03:34 11/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 11/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,008,601,307 với tỷ giá $4,235.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.