Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,312,161,499,087 Khối lượng (24h): $87,362,507,276 Thị phần: BTC: 57.9%, ETH: 10.3%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #32 08:38:00 18/02/2026
Giá PAX Gold (PAXG)
$4,891.13 -1.51%
0.07306 BTC 128,460,695 VND
Thấp: $4,862.67 Cao: $5,000.95

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,874.83 $507,250,914 08:00:16 18/02/2026
2 Binance Binance PAXG/USDT $4,879.07 $263,292,969 07:54:16 18/02/2026
3 FameEX FameEX PAXG/USDT $4,878.72 $191,815,597 07:57:17 18/02/2026
4 OrangeX OrangeX PAXG/USDT $4,878.86 $163,577,999 07:57:15 18/02/2026
5 IBIT Global IBIT Global PAXG/USDT $4,876.07 $129,507,739 08:00:17 18/02/2026
6 CoinW CoinW PAXG/USDT $4,878.76 $122,379,665 07:57:17 18/02/2026
7 BVOX BVOX PAXG/USDT $4,878.67 $103,258,965 07:57:15 18/02/2026
8 MEXC MEXC PAXG/USDT $4,880.01 $91,970,057 07:57:16 18/02/2026
9 BiKing BiKing PAXG/USDT $4,882.52 $83,386,923 07:57:10 18/02/2026
10 Binance Binance PAXG/USDT $4,881.98 $83,376,874 07:56:54 18/02/2026
11 Batonex Batonex PAXG/USDT $4,876.06 $67,680,971 08:00:16 18/02/2026
12 Paradex Paradex PAXG/USD $4,889.46 $60,536,059 08:03:15 18/02/2026
13 WhiteBIT WhiteBIT PAXG/USDT $4,878.92 $58,764,637 07:54:15 18/02/2026
14 Top.one Top.one PAXG/USDT $5,025.69 $48,116,089 23:09:18 14/02/2026
15 Toobit Toobit PAXG/USDT $4,879.34 $45,535,151 07:57:19 18/02/2026
16 WHXEX WHXEX PAXG/USDT $4,876.75 $44,936,964 08:00:10 18/02/2026
17 BTCC BTCC PAXG/USDT $4,882.01 $42,004,958 07:57:16 18/02/2026
18 4E 4E PAXG/USDT $4,877.59 $41,272,042 08:00:10 18/02/2026
19 Echobit Echobit PAXG/USDT $4,878.69 $38,014,532 07:57:16 18/02/2026
20 Bybit Bybit PAXG/USDT $4,879.84 $36,826,880 07:54:16 18/02/2026
21 Hotcoin Hotcoin PAXG/USDT $4,881.60 $33,928,301 07:57:41 18/02/2026
22 LBank LBank PAXG/USDT $4,881.55 $33,870,645 07:57:13 18/02/2026
23 BitMart BitMart PAXG/USDT $4,879.79 $33,140,097 07:57:15 18/02/2026
24 Backpack Exchange Backpack Exchange PAXG/USDC $4,881.66 $31,708,225 07:57:16 18/02/2026
25 Ourbit Ourbit PAXG/USDT $4,878.79 $27,093,458 07:57:16 18/02/2026
26 ZKE ZKE PAXG/USDT $4,876.74 $26,968,202 08:00:09 18/02/2026
27 Bitrue Bitrue PAXG/USDT $4,878.49 $25,539,289 07:57:16 18/02/2026
28 CZR Exchange CZR Exchange PAXG/USDT $4,876.00 $24,749,946 08:00:15 18/02/2026
29 BitradeX BitradeX PAXG/USDT $4,878.73 $24,058,128 07:57:15 18/02/2026
30 BingX BingX PAXG/USDT $4,879.30 $22,246,091 07:57:18 18/02/2026
31 Ourbit Ourbit PAXG/USDT $4,883.62 $21,016,216 07:57:12 18/02/2026
32 CEEX exchange CEEX exchange PAXG/USDT $4,872.28 $20,254,903 08:00:10 18/02/2026
33 YUBIT YUBIT PAXG/USDT $4,881.46 $20,061,084 07:57:11 18/02/2026
34 EagleX EagleX PAXG/USDT $4,877.59 $19,889,942 08:00:10 18/02/2026
35 NovaEx NovaEx PAXG/USDT $4,876.09 $19,520,224 08:00:16 18/02/2026
36 BitradeX BitradeX PAXG/USDT $4,881.49 $18,164,709 07:57:11 18/02/2026
37 CoinW CoinW PAXG/USDT $4,882.76 $16,668,151 07:57:11 18/02/2026
38 ApeX Omni ApeX Omni PAXG/USDT $4,889.59 $16,297,699 08:03:16 18/02/2026
39 Toobit Toobit PAXG/USDT $4,882.13 $14,902,452 07:57:10 18/02/2026
40 Lighter Lighter PAXG/USDC $4,878.59 $14,670,596 07:57:15 18/02/2026
41 PrimeXBT PrimeXBT PAXG/USDT $4,874.71 $13,883,175 08:00:16 18/02/2026
42 WEEX WEEX PAXG/USDT $4,882.14 $13,489,469 07:57:09 18/02/2026
43 Grvt Grvt PAXG/USDT $4,883.96 $13,373,395 07:42:16 18/02/2026
44 BitbabyExchange BitbabyExchange PAXG/USDT $4,879.37 $13,294,436 07:57:16 18/02/2026
45 Aivora Exchange Aivora Exchange PAXG/USDT $4,875.89 $13,259,603 08:00:17 18/02/2026
46 WhiteBIT WhiteBIT PAXG/USDT $4,884.02 $13,032,448 07:54:08 18/02/2026
47 ASTX ASTX PAXG/USDT $4,877.06 $13,006,452 08:00:11 18/02/2026
48 Bitget Bitget PAXG/USDT $4,880.24 $12,837,025 07:54:16 18/02/2026
49 Cofinex Cofinex PAXG/USDT $4,874.71 $12,715,104 08:00:17 18/02/2026
50 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,875.17 $11,999,446 08:00:15 18/02/2026
51 Hyperliquid Hyperliquid PAXG/USD $4,881.05 $11,939,954 07:57:26 18/02/2026
52 Zoomex Zoomex PAXG/USDT $4,879.79 $11,000,819 07:57:15 18/02/2026
53 EdgeX EdgeX PAXG/USD $4,890.66 $10,319,042 08:03:15 18/02/2026
54 KCEX KCEX PAXG/USDT $4,878.73 $10,227,392 07:57:15 18/02/2026
55 Bitunix Bitunix PAXG/USDT $4,878.29 $10,218,005 07:54:15 18/02/2026
56 AscendEX AscendEX PAXG/USDT $4,879.57 $9,097,327 07:54:15 18/02/2026
57 YUBIT YUBIT PAXG/USDT $4,878.72 $8,632,746 07:57:15 18/02/2026
58 EagleX EagleX PAXG/USDT $4,875.99 $8,540,660 08:00:15 18/02/2026
59 KTX KTX PAXG/USDT $4,876.67 $8,454,408 08:00:07 18/02/2026
60 BTCC BTCC PAXG/USDT $4,880.94 $8,347,016 07:57:09 18/02/2026
61 Azbit Azbit PAXG/USDT $4,882.08 $7,979,916 07:57:07 18/02/2026
62 Bitrue Bitrue PAXG/USDT $4,883.61 $7,680,471 07:57:09 18/02/2026
63 Bitunix Bitunix PAXG/USDT $4,880.96 $7,530,378 07:54:10 18/02/2026
64 Deribit Deribit PAXG/USDC $4,883.57 $7,501,007 08:00:50 18/02/2026
65 Gate Gate PAXG/USDT $4,882.14 $6,596,944 07:56:54 18/02/2026
66 Gate Gate PAXG/USDT $4,878.88 $6,226,504 07:54:19 18/02/2026
67 BingX BingX PAXG/USDT $4,882.80 $6,143,918 07:51:11 18/02/2026
68 Binance Binance PAXG/TRY $4,879.36 $6,114,061 07:56:42 18/02/2026
69 MGBX MGBX PAXG/USDT $4,876.64 $6,011,134 08:00:08 18/02/2026
70 KuCoin KuCoin PAXG/USDT $4,883.01 $5,988,935 07:54:53 18/02/2026
71 Pionex Pionex PAXG/USDT $4,881.49 $5,954,503 07:57:12 18/02/2026
72 Coinbase Exchange Coinbase Exchange PAXG/USD $4,881.99 $5,260,895 07:56:59 18/02/2026
73 Picol Picol PAXG/USDT $4,877.60 $5,204,137 08:00:10 18/02/2026
74 YEX YEX PAXG/USDT $4,876.07 $5,190,371 08:00:16 18/02/2026
75 Coinlocally Coinlocally PAXG/USDT $4,879.71 $5,182,572 07:57:16 18/02/2026
76 Ju.com Ju.com PAXG/USDT $4,882.52 $4,894,874 07:57:08 18/02/2026
77 Hibt Hibt PAXG/USDT $4,881.20 $4,602,876 07:57:11 18/02/2026
78 BYDFi BYDFi PAXG/USDT $4,880.87 $4,377,976 07:54:07 18/02/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,879.46 $4,355,323 07:51:11 18/02/2026
80 KuCoin KuCoin PAXG/USDT $4,881.30 $4,304,743 07:54:19 18/02/2026
81 KCEX KCEX PAXG/USDT $4,883.61 $3,883,242 07:57:07 18/02/2026
82 Pionex Pionex PAXG/USDT $4,878.77 $3,612,893 07:57:17 18/02/2026
83 Kraken Kraken PAXG/USD $4,880.00 $3,513,742 07:59:24 18/02/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,878.90 $3,421,930 07:52:59 18/02/2026
85 Binance Binance PAXG/USDC $4,882.33 $3,403,745 07:56:54 18/02/2026
86 Binance TR Binance TR PAXG/TRY $4,879.36 $3,211,165 07:57:14 18/02/2026
87 BitTap BitTap PAXG/USDT $4,875.89 $2,885,856 08:00:17 18/02/2026
88 Bitget Bitget PAXG/USDT $4,883.19 $2,853,709 07:54:08 18/02/2026
89 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,885.52 $2,572,139 07:51:20 18/02/2026
90 GroveX GroveX PAXG/USDT $4,881.12 $2,563,052 08:00:11 18/02/2026
91 OKX OKX PAXG/USDT $4,882.96 $2,479,991 07:56:54 18/02/2026
92 DigiFinex DigiFinex PAXG/USDT $4,882.14 $2,466,980 07:54:10 18/02/2026
93 BitbabyExchange BitbabyExchange PAXG/USDT $4,882.40 $2,300,334 07:57:12 18/02/2026
94 Phemex Phemex PAXG/USDT $4,888.05 $2,237,172 07:57:12 18/02/2026
95 Hotcoin Hotcoin PAXG/USDT $4,934.87 $1,919,610 07:57:18 18/02/2026
96 B2Z Exchange B2Z Exchange PAXG/USD $4,876.64 $1,861,797 08:00:15 18/02/2026
97 Cryptomus Cryptomus PAXG/USDT $4,879.78 $1,784,239 08:00:07 18/02/2026
98 BITmarkets BITmarkets PAXG/USDT $4,874.89 $1,749,026 08:00:16 18/02/2026
99 LeveX LeveX PAXG/USDT $4,877.46 $1,346,089 08:00:16 18/02/2026
100 Bitop Bitop PAXG/USDT $4,881.99 $1,337,665 08:00:10 18/02/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,879.22 $1,247,447 07:47:35 18/02/2026
102 Biconomy.com Biconomy.com PAXG/USDT $4,882.51 $1,133,659 07:57:09 18/02/2026
103 Binance Binance PAXG/BTC $4,883.74 $1,119,412 07:56:42 18/02/2026
104 BitMart BitMart PAXG/USDT $4,881.10 $1,043,813 07:57:12 18/02/2026
105 WhiteBIT WhiteBIT PAXG/USDC $4,878.28 $1,027,282 07:54:08 18/02/2026
106 BVOX BVOX PAXG/USDT $4,882.14 $1,005,529 07:57:09 18/02/2026
107 SunX SunX PAXG/USDT $4,895.55 $991,832 08:03:16 18/02/2026
108 Phemex Phemex PAXG/USDT $4,877.79 $942,195 07:57:16 18/02/2026
109 Niza.io Niza.io PAXG/USD $4,883.12 $889,421 07:54:13 18/02/2026
110 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,877.28 $868,806 08:00:07 18/02/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,891.01 $838,545 07:29:11 18/02/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,879.23 $813,703 07:47:35 18/02/2026
113 Drift Protocol Drift Protocol PAXG/USDC $4,878.27 $798,316 08:03:15 18/02/2026
114 Pacifica Pacifica PAXG/USD $4,889.20 $725,276 08:03:15 18/02/2026
115 Kraken Kraken PAXG/EUR $4,880.73 $715,798 07:59:54 18/02/2026
116 Uniswap v2 Uniswap v2 PAXG/WETH $4,881.84 $610,275 07:53:47 18/02/2026
117 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,875.05 $550,648 08:00:16 18/02/2026
118 Bitrue Bitrue PAXG/USDC $4,880.74 $533,145 07:57:09 18/02/2026
119 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,881.03 $477,177 07:57:12 18/02/2026
120 Bullish Bullish PAXG/USDC $4,881.59 $440,353 07:57:07 18/02/2026
121 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,878.54 $416,346 07:59:23 18/02/2026
122 Binance TH Binance TH PAXG/USDT $4,881.50 $404,434 07:57:11 18/02/2026
123 Binance Binance PAXG/USD1 $4,881.84 $375,154 07:56:54 18/02/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,878.78 $359,585 07:52:59 18/02/2026
125 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,887.06 $359,492 07:05:11 18/02/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,883.09 $348,906 07:52:47 18/02/2026
127 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,868.64 $317,622 07:59:23 18/02/2026
128 Biconomy.com Biconomy.com PAXG/USDC $4,882.39 $315,868 07:57:09 18/02/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,879.71 $312,379 07:50:23 18/02/2026
130 Tokpie Tokpie PAXG/USDT $4,876.78 $246,339 08:00:10 18/02/2026
131 Dex-Trade Dex-Trade PAXG/USDT $4,883.04 $240,467 07:54:13 18/02/2026
132 Bitazza Bitazza PAXG/USDT $4,891.27 $234,644 08:00:08 18/02/2026
133 Blynex Blynex PAXG/USDT $4,877.74 $226,319 08:00:10 18/02/2026
134 ONUS Pro ONUS Pro PAXG/USDT $4,878.94 $223,365 07:54:16 18/02/2026
135 Niza.io Niza.io PAXG/EUR $4,883.74 $181,848 07:54:13 18/02/2026
136 MEXC MEXC PAXG/USDC $4,879.24 $169,923 07:54:15 18/02/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,861.99 $164,517 06:55:35 18/02/2026
138 Indodax Indodax PAXG/IDR $4,887.02 $144,680 08:02:54 18/02/2026
139 HTX HTX PAXG/USDT $4,877.50 $141,690 07:57:16 18/02/2026
140 ChangeNOW ChangeNOW PAXG/BTC $4,896.82 $141,347 08:00:10 18/02/2026
141 Bithumb Bithumb PAXG/KRW $5,010.64 $134,109 07:59:54 18/02/2026
142 Tothemoon Tothemoon PAXG/USDT $4,886.79 $125,608 07:57:12 18/02/2026
143 Azbit Azbit PAXG/BTC $4,879.02 $118,323 07:57:07 18/02/2026
144 ONUS Pro ONUS Pro PAXG/VNDC $5,060.75 $114,211 07:54:16 18/02/2026
145 LeveX LeveX PAXG/USDT $4,876.88 $113,466 08:00:09 18/02/2026
146 CoinEx CoinEx PAXG/USDT $4,877.13 $108,991 07:59:53 18/02/2026
147 Kraken Kraken PAXG/XBT $4,879.46 $107,538 07:59:54 18/02/2026
148 AscendEX AscendEX PAXG/USDT $4,866.60 $97,497.48 07:57:11 18/02/2026
149 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,879.44 $76,737.56 07:57:12 18/02/2026
150 Cofinex Cofinex PAXG/USDT $4,878.28 $75,412.34 08:00:07 18/02/2026
151 Tokocrypto Tokocrypto PAXG/USDT $4,882.52 $69,609.31 07:57:10 18/02/2026
152 Bitso Bitso PAXG/USD $4,879.80 $67,622.93 07:58:53 18/02/2026
153 CoinUp.io CoinUp.io PAXG/USDT $4,882.51 $63,926.00 07:57:12 18/02/2026
154 Backpack Exchange Backpack Exchange PAXG/USDC $4,871.07 $61,000.95 07:57:09 18/02/2026
155 TRIV TRIV PAXG/IDR $4,893.83 $50,173.45 08:00:12 18/02/2026
156 TRIV TRIV PAXG/USDT $4,879.25 $50,173.42 08:00:12 18/02/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,882.83 $46,034.77 07:52:47 18/02/2026
158 Kanga Exchange Kanga Exchange PAXG/PLN $4,890.34 $31,677.63 07:57:08 18/02/2026
159 KuCoin KuCoin PAXG/BTC $4,881.79 $30,526.61 07:54:53 18/02/2026
160 Kanga Exchange Kanga Exchange PAXG/USDC $4,881.41 $29,141.58 07:57:08 18/02/2026
161 BitGW Exchange BitGW Exchange PAXG/USDT $4,883.54 $27,193.39 07:54:10 18/02/2026
162 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,879.19 $26,980.85 07:12:59 18/02/2026
163 Gemini Gemini PAXG/USD $4,879.07 $23,800.38 07:56:53 18/02/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,879.92 $23,003.97 07:04:23 18/02/2026
165 Binance.US Binance.US PAXG/USDT $4,883.66 $21,174.97 07:59:53 18/02/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,881.76 $18,662.17 07:52:59 18/02/2026
167 Kraken Kraken PAXG/ETH $4,855.37 $16,775.62 07:59:54 18/02/2026
168 CoinDCX CoinDCX PAXG/INR $5,015.64 $11,390.31 08:00:11 18/02/2026
169 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,906.86 $10,934.10 08:00:07 18/02/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,980.93 $10,874.34 07:53:47 18/02/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $67,173.94 $10,559.49 05:56:59 18/02/2026
172 Flipster Flipster PAXG/USDT $4,881.53 $9,342.84 08:00:15 18/02/2026
173 OKX OKX PAXG/USD $4,885.80 $6,340.69 07:56:54 18/02/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,876.42 $6,032.61 07:42:23 18/02/2026
175 ADEN ADEN PAXG/USDT $4,883.37 $5,005.59 08:03:41 18/02/2026
176 ONUS Pro ONUS Pro PAXG/VNDC $4,885.21 $2,920.47 07:54:12 18/02/2026
177 CoinDCX CoinDCX PAXG/USDT $4,879.56 $2,698.67 08:00:11 18/02/2026
178 Bitlo Bitlo PAXG/TRY $4,883.85 $2,644.40 08:00:13 18/02/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,880.90 $2,363.81 06:05:11 18/02/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $66,796.90 $1,601.72 21:47:35 17/02/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,879.59 $1,439.58 21:08:59 17/02/2026
182 Korbit Korbit PAXG/KRW $5,010.93 $1,376.19 07:54:07 18/02/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,858.99 $1,371.36 07:54:35 18/02/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,878.14 $1,370.67 07:53:59 18/02/2026
185 Bitazza Bitazza PAXG/THB $4,893.45 $972.05 08:00:08 18/02/2026
186 Tokocrypto Tokocrypto PAXG/USDC $4,882.37 $762.80 07:57:10 18/02/2026
187 Orderly Orderly PAXG/USDC $4,868.71 $720.42 08:03:16 18/02/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,999.76 $450.79 07:24:47 18/02/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,882.39 $326.54 07:21:11 18/02/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,855.72 $262.47 05:56:35 18/02/2026
191 Vest Exchange Vest Exchange PAXG/USD $5,000.66 $250.03 00:45:17 18/02/2026
192 LATOKEN LATOKEN PAXG/USDT $5,029.31 $183.84 20:09:07 15/02/2026
193 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $5,033.06 $136.75 08:00:07 18/02/2026
194 DeriW DeriW PAXG/USDT $5,039.02 $79.96 08:42:16 15/02/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,844.42 $47.16 03:11:59 18/02/2026
196 NovaDAX NovaDAX PAXG/BRL $4,940.15 $32.61 07:57:11 18/02/2026
197 Unocoin Unocoin PAXG/INR $2,262.03 $22.07 08:00:08 18/02/2026
198 Unocoin Unocoin PAXG/USDT $1,793.37 $20.94 08:00:08 18/02/2026
199 WazirX WazirX PAXG/USDT $4,947.24 $19.79 08:00:08 18/02/2026
200 CEX.IO CEX.IO PAXG/USDT $4,885.71 $18.56 07:57:09 18/02/2026
201 CEX.IO CEX.IO PAXG/EUR $4,899.46 $18.54 07:57:09 18/02/2026
202 ZebPay ZebPay PAXG/INR $5,124.74 $17.97 08:00:07 18/02/2026
203 CEX.IO CEX.IO PAXG/USD $4,889.50 $17.32 07:57:09 18/02/2026
204 CEX.IO CEX.IO PAXG/USDC $4,895.76 $17.14 07:57:09 18/02/2026
205 Dzengi.com Dzengi.com PAXG/USD $4,871.96 $14.62 08:00:07 18/02/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,889.83 $3.10 23:59:59 17/02/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,804.07 $0.3566 14:38:11 17/02/2026
208 HitBTC HitBTC PAXG/BTC $4,713.76 $0 08:00:10 18/02/2026
209 HitBTC HitBTC PAXG/USDT $4,970.70 $0 08:00:10 18/02/2026
210 Coinone Coinone PAXG/KRW $5,099.89 $0 07:57:07 18/02/2026
211 ZebPay ZebPay PAXG/USDT $4,915.32 $0 08:00:07 18/02/2026
212 Giottus Giottus PAXG/INR $5,284.48 $0 07:36:10 18/02/2026
213 Giottus Giottus PAXG/USDT $4,882.84 $0 07:36:10 18/02/2026
214 Ripio Ripio PAXG/BRL $2,771.30 $0 07:54:10 18/02/2026
215 Gleec BTC Gleec BTC PAXG/USDT $4,970.70 $0 08:00:08 18/02/2026
216 WOO X WOO X PAXG/USDT $4,882.95 $0 07:57:12 18/02/2026
217 Aster Aster PAXG/USD $4,879.63 $0 07:54:15 18/02/2026
218 ADEN ADEN PAXG/USDC $4,868.17 $0 08:03:41 18/02/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 218 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 18/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,250,914 với tỷ giá $4,874.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 1021 đánh giá