PAX Gold PAXG
Xếp hạng #37
11:53:00 04/07/2026
Giá PAX Gold (PAXG)
$4,162.16 -0.06%
0.06646 BTC
110,401,220 VND
Thấp: $4,152.36
Cao: $4,174.04
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,160.69 | $204,714,341 | 11:00:16 04/07/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,158.31 | $64,518,401 | 10:57:15 04/07/2026 |
| 3 |  Binance |
PAXG/USDT | $4,160.24 | $35,894,086 | 10:54:16 04/07/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,159.62 | $28,073,689 | 10:57:19 04/07/2026 |
| 5 |  Echobit |
PAXG/USDT | $4,159.48 | $27,622,473 | 10:57:16 04/07/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,159.74 | $27,152,751 | 10:57:22 04/07/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,160.47 | $17,869,679 | 11:00:17 04/07/2026 |
| 8 |  Ju.com |
PAXG/USDT | $4,159.88 | $17,482,407 | 11:00:16 04/07/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,159.71 | $17,457,473 | 10:57:18 04/07/2026 |
| 10 |  AEGET |
PAXG/USDT | $4,160.30 | $15,286,589 | 11:00:23 04/07/2026 |
| 11 |  Aivora Exchange |
PAXG/USDT | $4,440.58 | $15,116,495 | 11:00:15 04/07/2026 |
| 12 |  BVOX |
PAXG/USDT | $4,159.64 | $14,397,913 | 10:57:15 04/07/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,159.62 | $13,150,894 | 10:57:18 04/07/2026 |
| 14 | Toobit |
PAXG/USDT | $4,161.19 | $11,077,121 | 10:57:08 04/07/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,160.32 | $10,127,710 | 11:00:16 04/07/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,160.41 | $10,118,085 | 11:00:16 04/07/2026 |
| 17 |  Hotcoin |
PAXG/USDT | $4,161.97 | $9,787,169 | 10:50:56 04/07/2026 |
| 18 |  AscendEX |
PAXG/USDT | $4,159.47 | $9,226,818 | 10:57:15 04/07/2026 |
| 19 |  Grvt |
PAXG/USDT | $4,159.88 | $9,197,642 | 10:54:21 04/07/2026 |
| 20 | Binance |
PAXG/USDT | $4,161.31 | $8,667,143 | 10:56:54 04/07/2026 |
| 21 | BiKing |
PAXG/USDT | $4,161.55 | $8,663,119 | 11:00:10 04/07/2026 |
| 22 |  EagleX |
PAXG/USDT | $4,114.70 | $7,888,450 | 03:57:08 03/07/2026 |
| 23 |  LBank |
PAXG/USDT | $4,160.75 | $7,818,521 | 10:57:11 04/07/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,161.61 | $7,728,561 | 11:00:11 04/07/2026 |
| 25 |  Blockfinex |
PAXG/USDT | $4,161.61 | $7,727,583 | 11:00:09 04/07/2026 |
| 26 |  idax exchange |
PAXG/USDT | $4,161.74 | $7,727,583 | 11:00:09 04/07/2026 |
| 27 |  Ourbit |
PAXG/USDT | $4,159.52 | $7,136,785 | 10:57:16 04/07/2026 |
| 28 | LBank |
PAXG/USDT | $4,159.62 | $6,658,204 | 10:57:17 04/07/2026 |
| 29 |  BingX |
PAXG/USDT | $4,159.52 | $6,639,291 | 10:57:19 04/07/2026 |
| 30 |  WOO X Pro |
PAXG/USDT | $4,160.41 | $6,462,287 | 11:00:15 04/07/2026 |
| 31 |  Bitbase |
PAXG/USDT | $4,160.02 | $5,574,148 | 10:51:19 04/07/2026 |
| 32 | EagleX |
PAXG/USDT | $4,119.03 | $5,282,891 | 07:00:19 03/07/2026 |
| 33 |  TruBit Pro Exchange |
PAXG/USDT | $4,159.42 | $5,278,885 | 11:00:15 04/07/2026 |
| 34 | idax exchange |
PAXG/USDT | $4,160.39 | $5,162,321 | 11:00:17 04/07/2026 |
| 35 | WHXEX |
PAXG/USDT | $4,160.39 | $5,162,251 | 11:00:16 04/07/2026 |
| 36 |  KCEX |
PAXG/USDT | $4,159.53 | $5,008,875 | 10:57:15 04/07/2026 |
| 37 | Ourbit |
PAXG/USDT | $4,161.66 | $4,990,033 | 10:51:07 04/07/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,161.61 | $4,636,550 | 11:00:11 04/07/2026 |
| 39 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,161.49 | $4,547,159 | 10:46:23 04/07/2026 |
| 40 |  Backpack Exchange |
PAXG/USDC | $4,160.41 | $4,421,052 | 10:57:15 04/07/2026 |
| 41 | Hotcoin |
PAXG/USDT | $4,159.33 | $4,387,492 | 10:57:37 04/07/2026 |
| 42 |  BTCC |
PAXG/USDT | $4,161.41 | $4,336,384 | 10:57:09 04/07/2026 |
| 43 |  YUBIT |
PAXG/USDT | $4,162.88 | $4,315,455 | 10:57:08 04/07/2026 |
| 44 |  GroveX |
PAXG/USDT | $4,165.01 | $4,264,978 | 19:27:07 03/07/2026 |
| 45 |  XT.COM |
PAXG/USDT | $4,159.71 | $3,972,076 | 10:57:39 04/07/2026 |
| 46 |  OKX |
PAXG/USDT | $4,161.19 | $3,826,141 | 10:56:53 04/07/2026 |
| 47 |  Hyperliquid |
PAXG/USD | $4,163.06 | $3,366,143 | 10:57:26 04/07/2026 |
| 48 |  AlphaX |
PAXG/USDT | $4,159.81 | $2,999,697 | 11:00:16 04/07/2026 |
| 49 |  MEXC |
PAXG/USDT | $4,164.26 | $2,964,258 | 10:57:15 04/07/2026 |
| 50 |  Bybit |
PAXG/USDT | $4,160.17 | $2,798,005 | 10:54:16 04/07/2026 |
| 51 |  CZR Exchange |
PAXG/USDT | $4,160.38 | $2,535,230 | 11:00:17 04/07/2026 |
| 52 | YUBIT |
PAXG/USDT | $4,159.73 | $2,507,679 | 10:57:15 04/07/2026 |
| 53 |  BitradeX |
PAXG/USDT | $4,160.26 | $2,397,336 | 10:54:15 04/07/2026 |
| 54 |  Bitunix |
PAXG/USDT | $4,159.63 | $2,339,480 | 10:57:17 04/07/2026 |
| 55 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,161.50 | $2,329,600 | 11:03:50 04/07/2026 |
| 56 | WhiteBIT |
PAXG/USDT | $4,162.60 | $2,305,791 | 10:57:08 04/07/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,161.63 | $2,254,531 | 11:00:11 04/07/2026 |
| 58 | BitradeX |
PAXG/USDT | $4,161.72 | $2,228,334 | 10:54:07 04/07/2026 |
| 59 |  KuCoin |
PAXG/USDT | $4,158.80 | $2,105,844 | 10:57:18 04/07/2026 |
| 60 |  Bitget |
PAXG/USDT | $4,159.92 | $2,053,605 | 10:54:15 04/07/2026 |
| 61 |  Cofinex |
PAXG/USDT | $4,159.83 | $2,053,306 | 11:00:17 04/07/2026 |
| 62 |  CoinP |
PAXG/USDT | $4,160.42 | $1,978,196 | 11:00:15 04/07/2026 |
| 63 |  YEX |
PAXG/USDT | $4,161.58 | $1,873,203 | 11:00:10 04/07/2026 |
| 64 |  Gate |
PAXG/USDT | $4,159.20 | $1,850,401 | 10:54:19 04/07/2026 |
| 65 |  Hibt |
PAXG/USDT | $4,161.53 | $1,736,519 | 10:51:12 04/07/2026 |
| 66 | MEXC |
GOLD(PAXG)/USDT | $4,161.41 | $1,727,476 | 10:57:10 04/07/2026 |
| 67 |  Coinbase Exchange |
PAXG/USD | $4,161.69 | $1,706,855 | 10:56:30 04/07/2026 |
| 68 |  B2Z Exchange |
PAXG/USD | $4,162.38 | $1,611,878 | 11:00:15 04/07/2026 |
| 69 | CoinW |
PAXG/USDT | $4,161.41 | $1,572,385 | 10:57:10 04/07/2026 |
| 70 |  BitMart |
PAXG/USDT | $4,161.42 | $1,568,651 | 10:57:08 04/07/2026 |
| 71 |  BITmarkets |
PAXG/USDT | $4,160.31 | $1,558,107 | 11:00:15 04/07/2026 |
| 72 |  Phemex |
PAXG/USDT | $4,167.27 | $1,480,203 | 10:57:08 04/07/2026 |
| 73 |  Azbit |
PAXG/USDT | $4,161.42 | $1,441,350 | 10:57:10 04/07/2026 |
| 74 |  SunX |
PAXG/USDT | $4,300.11 | $1,393,786 | 11:03:16 04/07/2026 |
| 75 |  Pacifica |
PAXG/USD | $4,160.95 | $1,183,993 | 11:03:15 04/07/2026 |
| 76 |  BitDelta |
PAXG/USDT | $4,160.84 | $1,134,156 | 11:00:10 04/07/2026 |
| 77 | Ju.com |
PAXG/USDT | $4,162.35 | $1,120,094 | 11:00:10 04/07/2026 |
| 78 |  Pionex |
PAXG/USDT | $4,159.63 | $1,092,734 | 10:57:15 04/07/2026 |
| 79 |  EdgeX |
PAXG/USD | $4,162.68 | $1,035,822 | 11:03:15 04/07/2026 |
| 80 | Gate |
PAXG/USDT | $4,160.67 | $980,496 | 10:56:54 04/07/2026 |
| 81 | Binance |
PAXG/TRY | $4,137.19 | $965,811 | 10:56:54 04/07/2026 |
| 82 |  Deribit |
PAXG/USDC | $4,159.39 | $962,318 | 10:12:50 04/07/2026 |
| 83 | YEX |
PAXG/USDT | $4,160.38 | $950,890 | 11:00:16 04/07/2026 |
| 84 |  Coinlocally |
PAXG/USDT | $4,159.83 | $943,768 | 11:00:16 04/07/2026 |
| 85 |  Bitrue |
PAXG/USDT | $4,159.58 | $938,231 | 10:57:16 04/07/2026 |
| 86 |  Paradex |
PAXG/USD | $4,166.77 | $917,511 | 11:03:16 04/07/2026 |
| 87 | Bitget |
PAXG/USDT | $4,162.26 | $912,319 | 10:54:09 04/07/2026 |
| 88 | Bitrue |
PAXG/USDT | $4,161.41 | $890,644 | 10:57:10 04/07/2026 |
| 89 | WhiteBIT |
PAXG/WBT | $4,163.70 | $890,238 | 10:57:08 04/07/2026 |
| 90 |  x.me Exchange |
PAXG/USDT | $4,159.62 | $879,685 | 10:57:17 04/07/2026 |
| 91 |  CEEX exchange |
PAXG/USDT | $4,161.02 | $876,596 | 11:00:08 04/07/2026 |
| 92 | TruBit Pro Exchange |
PAXG/USDT | $4,162.02 | $851,706 | 11:00:08 04/07/2026 |
| 93 | Binance |
PAXG/USDC | $4,161.00 | $847,935 | 10:56:42 04/07/2026 |
| 94 |  Zoomex |
PAXG/USDT | $4,159.48 | $839,045 | 10:57:15 04/07/2026 |
| 95 |  Lighter |
PAXG/USDC | $4,163.39 | $787,913 | 10:57:15 04/07/2026 |
| 96 |  ApeX Omni |
PAXG/USDT | $4,159.72 | $779,034 | 11:03:17 04/07/2026 |
| 97 |  Kraken |
PAXG/USD | $4,162.49 | $715,801 | 10:59:25 04/07/2026 |
| 98 |  Binance TR |
PAXG/TRY | $4,137.19 | $688,233 | 10:57:11 04/07/2026 |
| 99 |  BitKan |
PAXG/USDT | $4,161.54 | $680,142 | 11:00:08 04/07/2026 |
| 100 |  Aster |
PAXG/USDT | $4,158.94 | $665,425 | 10:54:15 04/07/2026 |
| 101 | KuCoin |
PAXG/USDT | $4,160.53 | $650,933 | 10:57:23 04/07/2026 |
| 102 |  MGBX |
PAXG/USDT | $4,161.41 | $646,480 | 10:57:09 04/07/2026 |
| 103 |  Crypto.com Exchange |
PAXG/USD | $4,162.38 | $564,320 | 10:57:08 04/07/2026 |
| 104 | KCEX |
PAXG/USDT | $4,161.42 | $494,955 | 10:57:07 04/07/2026 |
| 105 | Pionex |
PAXG/USDT | $4,161.41 | $485,377 | 10:57:11 04/07/2026 |
| 106 |  BYDFi |
PAXG/USDT | $4,161.55 | $456,560 | 11:00:07 04/07/2026 |
| 107 | EasiCoin |
PAXG/USDT | $4,161.52 | $436,276 | 11:00:10 04/07/2026 |
| 108 | Bitbase |
PAXG/USDT | $4,161.77 | $429,465 | 10:48:11 04/07/2026 |
| 109 |  Picol |
PAXG/USDT | $4,161.51 | $427,810 | 11:00:10 04/07/2026 |
| 110 | Crypto.com Exchange |
PAXG/USD | $4,159.34 | $422,709 | 10:18:18 04/07/2026 |
| 111 | WhiteBIT |
PAXG/USDC | $4,158.68 | $418,230 | 10:57:08 04/07/2026 |
| 112 |  Blynex |
PAXG/USDT | $4,164.28 | $404,533 | 10:57:11 04/07/2026 |
| 113 | BVOX |
PAXG/USDT | $4,161.18 | $385,357 | 10:57:08 04/07/2026 |
| 114 | Bitunix |
PAXG/USDT | $4,161.18 | $383,821 | 10:57:09 04/07/2026 |
| 115 |  Bitbaby |
PAXG/USDT | $4,161.51 | $383,707 | 11:00:10 04/07/2026 |
| 116 |  BitTap |
PAXG/USDT | $4,160.40 | $379,633 | 11:00:16 04/07/2026 |
| 117 | BingX |
PAXG/USDT | $4,166.01 | $363,698 | 10:57:10 04/07/2026 |
| 118 |  Biconomy.com |
PAXG/USDT | $4,161.41 | $335,556 | 10:57:10 04/07/2026 |
| 119 |  HTX |
PAXG/USDT | $4,160.32 | $281,811 | 10:57:19 04/07/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,161.85 | $272,975 | 10:46:23 04/07/2026 |
| 121 |  DigiFinex |
PAXG/USDT | $4,162.20 | $265,469 | 10:57:08 04/07/2026 |
| 122 |  Tothemoon |
PAXG/USDT | $4,153.11 | $263,360 | 11:00:15 04/07/2026 |
| 123 |  Bitazza |
PAXG/USDT | $4,161.03 | $236,943 | 11:00:08 04/07/2026 |
| 124 | Kraken |
PAXG/EUR | $4,166.16 | $235,157 | 10:59:25 04/07/2026 |
| 125 |  LeveX |
PAXG/USDT | $4,160.30 | $227,364 | 11:00:16 04/07/2026 |
| 126 |  Uniswap v2 |
PAXG/WETH | $4,178.68 | $222,833 | 10:17:35 04/07/2026 |
| 127 | Bitbaby |
PAXG/USDT | $4,159.94 | $213,871 | 11:00:15 04/07/2026 |
| 128 |  LMAX Digital |
PAXG/USD | $4,169.40 | $211,230 | 11:00:09 04/07/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $4,161.31 | $210,517 | 10:57:10 04/07/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,156.08 | $203,012 | 11:00:07 04/07/2026 |
| 131 |  Cryptomus |
PAXG/USDT | $4,160.83 | $199,150 | 11:00:07 04/07/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,159.37 | $192,137 | 07:33:47 04/07/2026 |
| 133 |  Bullish |
PAXG/USDC | $4,158.60 | $185,413 | 11:00:07 04/07/2026 |
| 134 |  Nonkyc.io Exchange |
PAXG/USDT | $4,161.51 | $181,004 | 11:00:07 04/07/2026 |
| 135 |  Niza.io |
PAXG/USD | $4,162.50 | $179,241 | 11:00:07 04/07/2026 |
| 136 |  CoinTR |
PAXG/USDT | $4,161.28 | $163,131 | 11:00:07 04/07/2026 |
| 137 |  Binance TH |
PAXG/USDT | $4,161.41 | $128,288 | 10:57:07 04/07/2026 |
| 138 | AscendEX |
PAXG/USDT | $4,149.21 | $127,696 | 10:57:08 04/07/2026 |
| 139 |  CoinUp.io |
PAXG/USDT | $4,161.45 | $123,368 | 10:54:08 04/07/2026 |
| 140 | CoinTR |
PAXG/TRY | $4,142.10 | $97,282.80 | 11:00:07 04/07/2026 |
| 141 | MEXC |
PAXG/USDC | $4,156.30 | $93,448.36 | 10:57:15 04/07/2026 |
| 142 | Binance |
PAXG/BTC | $4,160.12 | $93,213.32 | 10:56:42 04/07/2026 |
| 143 |  PrimeXBT |
PAXG/USDT | $4,159.94 | $91,518.60 | 11:00:16 04/07/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,745.58 | $86,679.69 | 09:36:47 04/07/2026 |
| 145 | Backpack Exchange |
PAXG/USDC | $4,157.57 | $75,514.18 | 10:57:09 04/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,160.47 | $70,627.68 | 10:32:35 04/07/2026 |
| 147 | MEXC |
GOLD(PAXG)/USDC | $4,165.30 | $61,772.73 | 10:57:10 04/07/2026 |
| 148 |  BtcTurk | Kripto |
PAXG/TRY | $4,131.07 | $61,265.78 | 10:57:07 04/07/2026 |
| 149 | Bitrue |
PAXG/USDC | $4,161.06 | $61,222.77 | 10:57:10 04/07/2026 |
| 150 | Bitrue |
PAXG/RLUSD | $4,161.47 | $60,347.15 | 10:57:10 04/07/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,162.05 | $59,241.66 | 10:57:10 04/07/2026 |
| 152 | Niza.io |
PAXG/EUR | $4,166.16 | $58,789.04 | 11:00:07 04/07/2026 |
| 153 | Cofinex |
PAXG/USDT | $4,161.49 | $58,157.83 | 11:00:09 04/07/2026 |
| 154 | Bullish |
PAXG/USDT | $4,158.70 | $53,563.62 | 11:00:07 04/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,161.33 | $50,354.30 | 10:54:47 04/07/2026 |
| 156 |  KTX |
PAXG/USDT | $4,161.57 | $48,276.54 | 11:00:10 04/07/2026 |
| 157 |  Coinbase International Exchange |
PAXG/USDC | $4,153.19 | $48,000.98 | 11:00:16 04/07/2026 |
| 158 | Azbit |
PAXG/BTC | $4,154.34 | $39,825.08 | 10:57:10 04/07/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,159.60 | $35,348.45 | 07:33:35 04/07/2026 |
| 160 | BtcTurk | Kripto |
PAXG/USDT | $4,154.40 | $33,440.61 | 10:57:07 04/07/2026 |
| 161 | Phemex |
PAXG/USDT | $4,156.67 | $32,291.23 | 10:57:17 04/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,161.97 | $31,770.96 | 10:50:59 04/07/2026 |
| 163 |  XBO.com |
PAXG/USDT | $4,163.12 | $29,675.22 | 11:00:09 04/07/2026 |
| 164 | LeveX |
PAXG/USDT | $4,161.57 | $26,565.81 | 11:00:08 04/07/2026 |
| 165 |  Curve (Ethereum) |
PAXG/XAUt | $4,160.79 | $25,613.07 | 09:54:35 04/07/2026 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,542.16 | $25,060.79 | 10:54:47 04/07/2026 |
| 167 | Kraken |
PAXG/XBT | $4,165.19 | $21,891.30 | 10:59:25 04/07/2026 |
| 168 |  Tokocrypto |
PAXG/USDT | $4,161.41 | $15,959.65 | 10:57:08 04/07/2026 |
| 169 |  Bitso |
PAXG/USD | $4,165.50 | $14,907.83 | 10:59:54 04/07/2026 |
| 170 |  Everything.inc |
PAXG/USDT | $4,160.80 | $11,551.43 | 10:57:09 04/07/2026 |
| 171 |  Bithumb |
PAXG/KRW | $4,085.68 | $9,249.87 | 10:59:53 04/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,149.92 | $8,956.87 | 21:08:59 03/07/2026 |
| 173 | Kraken |
PAXG/ETH | $4,162.22 | $7,730.78 | 10:59:53 04/07/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,823.33 | $7,126.39 | 07:13:59 04/07/2026 |
| 175 |  TRIV |
PAXG/USDT | $4,161.63 | $6,978.45 | 11:00:13 04/07/2026 |
| 176 | TRIV |
PAXG/IDR | $4,189.98 | $6,978.45 | 11:00:13 04/07/2026 |
| 177 |  Bitstamp by Robinhood |
PAXG/USD | $4,160.78 | $6,972.12 | 10:59:23 04/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,176.38 | $6,778.78 | 10:28:35 04/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,161.13 | $6,376.78 | 04:41:11 04/07/2026 |
| 180 |  Indodax |
PAXG/IDR | $4,079.55 | $5,958.30 | 11:02:54 04/07/2026 |
| 181 | Binance |
PAXG/USD1 | $4,163.40 | $5,287.39 | 10:56:42 04/07/2026 |
| 182 |  CoinEx |
PAXG/USDT | $4,152.98 | $4,923.55 | 10:59:53 04/07/2026 |
| 183 |  Bitkub |
PAXG/THB | $4,157.85 | $4,882.34 | 10:57:10 04/07/2026 |
| 184 |  Mercado Bitcoin |
PAXG/BRL | $4,247.99 | $4,714.48 | 11:00:07 04/07/2026 |
| 185 |  Kanga Exchange |
PAXG/PLN | $4,171.65 | $4,603.14 | 11:00:07 04/07/2026 |
| 186 | Kanga Exchange |
PAXG/USDC | $4,166.57 | $4,296.97 | 11:00:07 04/07/2026 |
| 187 | KuCoin |
PAXG/BTC | $4,167.33 | $3,783.62 | 10:57:23 04/07/2026 |
| 188 |  Gemini |
PAXG/USD | $4,141.12 | $3,462.47 | 10:59:54 04/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,159.66 | $3,446.39 | 10:32:23 04/07/2026 |
| 190 | Crypto.com Exchange |
PAXG/USDT | $4,157.85 | $3,091.38 | 10:57:08 04/07/2026 |
| 191 | Binance |
PAXG/U | $4,157.91 | $2,937.55 | 10:56:54 04/07/2026 |
| 192 |  CoinDCX |
PAXG/INR | $4,397.65 | $2,606.41 | 11:00:07 04/07/2026 |
| 193 |  Bitlo |
PAXG/TRY | $4,136.63 | $2,215.27 | 11:00:07 04/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,764.68 | $2,086.47 | 04:12:23 04/07/2026 |
| 195 |  ADEN |
PAXG/USDT | $4,159.21 | $1,977.72 | 11:03:53 04/07/2026 |
| 196 |  Binance.US |
PAXG/USDT | $4,212.04 | $1,876.71 | 10:59:53 04/07/2026 |
| 197 |  BitGW Exchange |
PAXG/USDT | $4,211.72 | $1,876.57 | 10:57:08 04/07/2026 |
| 198 | OKX |
PAXG/TRY | $4,148.18 | $1,627.40 | 10:56:53 04/07/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,160.78 | $1,334.88 | 08:03:35 04/07/2026 |
| 200 | OKX |
PAXG/USD | $4,155.60 | $1,280.24 | 10:56:53 04/07/2026 |
| 201 |  MemeMax |
PAXG/USDC | $4,070.94 | $1,233.79 | 11:03:15 04/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,159.69 | $1,119.12 | 10:48:35 04/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,149.92 | $912.90 | 21:08:59 03/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,130.20 | $601.63 | 07:29:35 04/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,174.96 | $545.18 | 08:43:59 04/07/2026 |
| 206 |  Flipster |
PAXG/USDT | $4,159.58 | $271.70 | 11:00:16 04/07/2026 |
| 207 | Bitazza |
PAXG/THB | $4,142.97 | $237.20 | 11:00:08 04/07/2026 |
| 208 | CoinDCX |
PAXG/USDT | $4,161.54 | $177.68 | 11:00:07 04/07/2026 |
| 209 |  Korbit |
PAXG/KRW | $4,103.33 | $175.87 | 10:54:08 04/07/2026 |
| 210 |  ZebPay |
PAXG/INR | $4,340.70 | $126.19 | 10:57:07 04/07/2026 |
| 211 |  NovaDAX |
PAXG/BRL | $4,050.03 | $35.64 | 10:06:07 01/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,158.53 | $30.37 | 03:48:23 04/07/2026 |
| 213 |  CEX.IO |
PAXG/USDT | $4,162.96 | $26.34 | 10:54:12 04/07/2026 |
| 214 | Tokocrypto |
PAXG/USDC | $4,160.93 | $26.31 | 10:57:08 04/07/2026 |
| 215 | CEX.IO |
PAXG/USDC | $4,171.42 | $26.28 | 10:54:12 04/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,643.42 | $24.44 | 07:37:59 04/07/2026 |
| 217 |  Unocoin |
PAXG/INR | $5,236.03 | $23.06 | 10:57:08 04/07/2026 |
| 218 | CEX.IO |
PAXG/USD | $4,167.40 | $21.95 | 10:54:12 04/07/2026 |
| 219 | Unocoin |
PAXG/USDT | $1,792.60 | $20.93 | 10:57:08 04/07/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,176.15 | $20.50 | 10:54:12 04/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,161.39 | $3.96 | 23:47:23 03/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,162.42 | $3.79 | 03:36:47 04/07/2026 |
| 223 | Crypto.com Exchange |
PAXG/EUR | $4,162.36 | $1.25 | 10:57:08 04/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $62,185.33 | $0.6988 | 10:17:35 04/07/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,253.32 | $0 | 10:54:11 04/07/2026 |
| 226 | HitBTC |
PAXG/USDT | $3,946.42 | $0 | 10:54:11 04/07/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $3,983.86 | $0 | 10:59:53 04/07/2026 |
| 228 |  Coinone |
PAXG/KRW | $3,975.82 | $0 | 10:56:53 04/07/2026 |
| 229 |  BigONE |
PAXG/USDT | $4,125.63 | $0 | 10:57:07 04/07/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,192.92 | $0 | 10:57:07 04/07/2026 |
| 231 |  WazirX |
PAXG/INR | $4,188.77 | $0 | 11:00:09 04/07/2026 |
| 232 | WazirX |
PAXG/USDT | $4,013.68 | $0 | 11:00:09 04/07/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,163.61 | $0 | 10:57:08 04/07/2026 |
| 234 |  Giottus |
PAXG/INR | $5,015.22 | $0 | 10:57:08 04/07/2026 |
| 235 | Giottus |
PAXG/USDT | $4,161.41 | $0 | 10:57:08 04/07/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,800.82 | $0 | 11:00:07 04/07/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $3,946.23 | $0 | 11:00:08 04/07/2026 |
| 238 | Aster |
PAXG/USD | $4,158.94 | $0 | 10:54:15 04/07/2026 |
| 239 |  Dzengi.com |
PAXG/USD | $4,152.00 | $0 | 11:00:07 04/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 04/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,714,341 với tỷ giá $4,160.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.