Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,366,694,645,008 Khối lượng (24h): $93,009,631,960 Thị phần: BTC: 58.3%, ETH: 10.6%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #35 04:33:00 27/03/2026
Giá PAX Gold (PAXG)
$4,395.43 -2.76%
0.06371 BTC 122,632,603 VND
Thấp: $4,363.04 Cao: $4,536.84

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,386.41 $550,001,711 04:03:16 27/03/2026
2 Binance Binance PAXG/USDT $4,383.16 $388,231,506 03:54:16 27/03/2026
3 FameEX FameEX PAXG/USDT $4,381.91 $284,284,767 03:54:17 27/03/2026
4 OrangeX OrangeX PAXG/USDT $4,383.89 $223,060,121 03:57:15 27/03/2026
5 IBIT Global IBIT Global PAXG/USDT $4,386.55 $194,556,215 04:03:17 27/03/2026
6 CoinW CoinW PAXG/USDT $4,383.91 $174,801,563 03:57:16 27/03/2026
7 MEXC MEXC PAXG/USDT $4,383.98 $166,488,245 03:54:16 27/03/2026
8 BVOX BVOX PAXG/USDT $4,383.14 $154,229,676 03:57:15 27/03/2026
9 BTCC BTCC PAXG/USDT $4,385.76 $150,249,631 03:57:16 27/03/2026
10 P2B P2B PAXG/USDT $4,383.64 $129,783,020 03:57:07 27/03/2026
11 BiKing BiKing PAXG/USDT $4,387.84 $123,559,486 04:00:18 27/03/2026
12 Batonex Batonex PAXG/USDT $4,386.55 $88,051,092 04:03:15 27/03/2026
13 BiKing BiKing PAXG/USDT $4,389.02 $73,905,563 04:00:08 27/03/2026
14 Binance Binance PAXG/USDT $4,385.91 $73,759,859 03:56:42 27/03/2026
15 Cofinex Cofinex PAXG/USDT $4,386.28 $70,849,682 04:03:15 27/03/2026
16 Bitget Bitget PAXG/USDT $4,382.34 $70,653,924 03:54:16 27/03/2026
17 Toobit Toobit PAXG/USDT $4,383.15 $63,600,017 03:57:16 27/03/2026
18 WhiteBIT WhiteBIT PAXG/USDT $4,383.14 $62,347,002 03:54:15 27/03/2026
19 idax exchange idax exchange PAXG/USDT $4,386.55 $45,236,138 04:03:17 27/03/2026
20 BitMart BitMart PAXG/USDT $4,379.97 $43,839,277 03:54:16 27/03/2026
21 Echobit Echobit PAXG/USDT $4,383.19 $43,817,167 03:57:16 27/03/2026
22 NovaEx NovaEx PAXG/USDT $4,386.56 $42,615,938 04:03:16 27/03/2026
23 WHXEX WHXEX PAXG/USDT $4,388.31 $39,331,975 04:03:09 27/03/2026
24 idax exchange idax exchange PAXG/USDT $4,388.31 $39,331,975 04:03:09 27/03/2026
25 BTCC BTCC PAXG/USDT $4,391.86 $36,796,119 03:57:08 27/03/2026
26 Bybit Bybit PAXG/USDT $4,379.53 $34,955,505 03:54:16 27/03/2026
27 WhiteBIT WhiteBIT PAXG/USDT $4,385.68 $32,562,023 03:54:08 27/03/2026
28 YUBIT YUBIT PAXG/USDT $4,389.23 $29,081,738 04:00:07 27/03/2026
29 EagleX EagleX PAXG/USDT $4,388.82 $29,005,637 04:03:11 27/03/2026
30 BitradeX BitradeX PAXG/USDT $4,387.84 $26,741,055 04:00:15 27/03/2026
31 Ourbit Ourbit PAXG/USDT $4,382.51 $25,778,373 03:54:07 27/03/2026
32 Ourbit Ourbit PAXG/USDT $4,382.59 $25,776,740 03:57:16 27/03/2026
33 ZKE ZKE PAXG/USDT $4,388.31 $23,599,185 04:03:11 27/03/2026
34 CZR Exchange CZR Exchange PAXG/USDT $4,386.53 $21,100,880 04:03:16 27/03/2026
35 Bitbaby Bitbaby PAXG/USDT $4,380.00 $19,437,095 03:54:16 27/03/2026
36 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,386.64 $18,908,860 04:03:15 27/03/2026
37 Hotcoin Hotcoin PAXG/USDT $4,415.45 $18,848,791 03:45:16 27/03/2026
38 KTX KTX PAXG/USDT $4,389.05 $17,607,707 04:03:07 27/03/2026
39 BingX BingX PAXG/USDT $4,384.37 $16,779,588 03:57:17 27/03/2026
40 CoinW CoinW PAXG/USDT $4,382.63 $16,602,814 03:57:08 27/03/2026
41 ApeX Omni ApeX Omni PAXG/USDT $4,389.82 $16,267,129 04:09:16 27/03/2026
42 Grvt Grvt PAXG/USDT $4,387.50 $16,236,371 04:06:16 27/03/2026
43 Bitunix Bitunix PAXG/USDT $4,384.63 $15,488,563 03:57:16 27/03/2026
44 Aivora Exchange Aivora Exchange PAXG/USDT $4,442.29 $15,122,313 04:03:16 27/03/2026
45 MEXC MEXC GOLD(PAXG)/USDT $4,402.45 $14,123,358 03:51:11 27/03/2026
46 YUBIT YUBIT PAXG/USDT $4,386.47 $14,107,635 04:00:15 27/03/2026
47 EagleX EagleX PAXG/USDT $4,386.38 $13,976,817 04:03:15 27/03/2026
48 KuCoin KuCoin PAXG/USDT $4,385.46 $13,669,492 03:54:19 27/03/2026
49 Toobit Toobit PAXG/USDT $4,386.46 $13,418,643 03:57:08 27/03/2026
50 Hyperliquid Hyperliquid PAXG/USD $4,382.77 $13,249,192 03:57:26 27/03/2026
51 LBank LBank PAXG/USDT $4,385.83 $13,069,054 03:57:11 27/03/2026
52 Gate Gate PAXG/USDT $4,385.53 $12,448,738 03:54:18 27/03/2026
53 Deribit Deribit PAXG/USDC $4,399.57 $12,181,451 04:06:50 27/03/2026
54 ASTX ASTX PAXG/USDT $4,388.55 $11,885,432 04:03:09 27/03/2026
55 BitradeX BitradeX PAXG/USDT $4,389.49 $10,898,434 04:00:08 27/03/2026
56 Zoomex Zoomex PAXG/USDT $4,382.49 $10,485,679 03:54:16 27/03/2026
57 KCEX KCEX PAXG/USDT $4,383.16 $9,639,094 03:57:15 27/03/2026
58 Bitget Bitget PAXG/USDT $4,380.17 $9,087,221 03:54:08 27/03/2026
59 AscendEX AscendEX PAXG/USDT $4,384.16 $9,031,061 03:57:15 27/03/2026
60 Bitrue Bitrue PAXG/USDT $4,389.02 $8,571,338 04:00:09 27/03/2026
61 Lighter Lighter PAXG/USDC $4,388.80 $8,357,149 04:00:15 27/03/2026
62 BitTap BitTap PAXG/USDT $4,386.97 $7,536,604 04:03:16 27/03/2026
63 CEEX exchange CEEX exchange PAXG/USDT $4,388.21 $7,329,098 04:03:12 27/03/2026
64 EdgeX EdgeX PAXG/USD $4,389.28 $6,885,407 04:09:16 27/03/2026
65 Gate Gate PAXG/USDT $4,383.58 $6,571,576 03:56:24 27/03/2026
66 Bitunix Bitunix PAXG/USDT $4,386.46 $6,493,357 03:57:07 27/03/2026
67 OKX OKX PAXG/USDT $4,383.66 $6,127,482 03:56:24 27/03/2026
68 BingX BingX PAXG/USDT $4,385.49 $5,834,668 03:54:08 27/03/2026
69 VOOX Exchange VOOX Exchange PAXG/USDT $4,430.61 $5,784,224 04:00:18 27/03/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,386.41 $4,847,148 03:56:47 27/03/2026
71 Coinbase Exchange Coinbase Exchange PAXG/USD $4,385.40 $4,764,050 03:56:59 27/03/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,385.38 $4,678,802 03:55:23 27/03/2026
73 Hibt Hibt PAXG/USDT $4,385.88 $4,600,822 03:57:08 27/03/2026
74 Ju.com Ju.com PAXG/USDT $4,389.02 $4,390,937 04:00:07 27/03/2026
75 Azbit Azbit PAXG/USDT $4,380.28 $4,342,237 03:57:07 27/03/2026
76 Coinlocally Coinlocally PAXG/USDT $4,385.32 $4,336,919 04:00:16 27/03/2026
77 YEX YEX PAXG/USDT $4,386.89 $4,327,083 04:03:16 27/03/2026
78 YEX YEX PAXG/USDT $4,388.53 $4,219,621 04:03:12 27/03/2026
79 Hotcoin Hotcoin PAXG/USDT $4,386.36 $4,151,595 04:00:18 27/03/2026
80 Pionex Pionex PAXG/USDT $4,386.26 $3,764,032 03:57:10 27/03/2026
81 BYDFi BYDFi PAXG/USDT $4,388.61 $3,748,629 04:03:12 27/03/2026
82 MGBX MGBX PAXG/USDT $4,388.55 $3,746,044 04:03:13 27/03/2026
83 Paradex Paradex PAXG/USD $4,388.73 $3,626,236 04:09:15 27/03/2026
84 Pionex Pionex PAXG/USDT $4,383.20 $3,556,237 03:57:15 27/03/2026
85 KCEX KCEX PAXG/USDT $4,387.36 $3,483,703 03:57:13 27/03/2026
86 KuCoin KuCoin PAXG/USDT $4,408.28 $3,374,872 03:50:23 27/03/2026
87 Binance Binance PAXG/TRY $4,392.04 $3,369,254 03:56:54 27/03/2026
88 Picol Picol PAXG/USDT $4,389.04 $3,330,401 04:03:12 27/03/2026
89 Bitrue Bitrue PAXG/USDT $4,385.84 $3,102,538 04:00:16 27/03/2026
90 Kraken Kraken PAXG/USD $4,385.94 $3,013,696 03:59:29 27/03/2026
91 Backpack Exchange Backpack Exchange PAXG/USDC $4,384.30 $2,855,911 03:57:16 27/03/2026
92 Binance TR Binance TR PAXG/TRY $4,392.05 $2,776,341 03:57:11 27/03/2026
93 Bitbaby Bitbaby PAXG/USDT $4,386.14 $2,435,364 03:57:14 27/03/2026
94 ONUS Pro ONUS Pro PAXG/VNDC $4,428.38 $2,312,252 03:57:15 27/03/2026
95 Phemex Phemex PAXG/USDT $4,391.57 $2,282,963 03:57:11 27/03/2026
96 GroveX GroveX PAXG/USDT $4,386.29 $2,253,025 04:00:09 27/03/2026
97 DigiFinex DigiFinex PAXG/USDT $4,387.69 $2,196,664 04:03:11 27/03/2026
98 LeveX LeveX PAXG/USDT $4,385.58 $2,164,590 04:03:16 27/03/2026
99 WhiteBIT WhiteBIT PAXG/USDC $4,384.81 $1,945,806 03:54:08 27/03/2026
100 Pacifica Pacifica PAXG/USD $4,389.01 $1,880,058 04:09:15 27/03/2026
101 Binance Binance PAXG/USDC $4,386.38 $1,526,299 03:56:54 27/03/2026
102 B2Z Exchange B2Z Exchange PAXG/USD $4,388.95 $1,272,495 04:06:15 27/03/2026
103 BITmarkets BITmarkets PAXG/USDT $4,386.40 $1,270,962 04:03:15 27/03/2026
104 AlphaX AlphaX PAXG/USDT $4,385.97 $1,266,265 04:00:15 27/03/2026
105 Bitop Bitop PAXG/USDT $4,389.25 $1,176,318 04:03:09 27/03/2026
106 Cryptomus Cryptomus PAXG/USDT $4,387.20 $1,068,355 03:57:16 27/03/2026
107 Biconomy.com Biconomy.com PAXG/USDT $4,381.62 $1,044,132 03:54:12 27/03/2026
108 Drift Protocol Drift Protocol PAXG/USDC $4,441.79 $971,443 06:45:15 24/03/2026
109 BitMart BitMart PAXG/USDT $4,386.15 $933,025 03:57:08 27/03/2026
110 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,387.20 $898,303 03:57:17 27/03/2026
111 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,389.64 $878,171 04:03:08 27/03/2026
112 Bullish Bullish PAXG/USDC $4,383.90 $877,017 03:54:11 27/03/2026
113 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,385.35 $796,054 03:57:10 27/03/2026
114 Niza.io Niza.io PAXG/USD $4,380.65 $776,362 03:54:08 27/03/2026
115 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,393.04 $726,421 04:01:02 27/03/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,380.29 $687,397 03:54:47 27/03/2026
117 Phemex Phemex PAXG/USDT $4,376.71 $677,637 03:57:17 27/03/2026
118 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,406.35 $621,927 03:57:10 27/03/2026
119 BVOX BVOX PAXG/USDT $4,387.11 $612,923 03:57:07 27/03/2026
120 LMAX Digital LMAX Digital PAXG/USD $4,389.40 $604,523 04:00:09 27/03/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,383.18 $558,545 03:58:11 27/03/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,386.05 $554,533 03:56:47 27/03/2026
123 Kraken Kraken PAXG/EUR $4,383.94 $546,198 03:59:29 27/03/2026
124 Uniswap v2 Uniswap v2 PAXG/WETH $4,375.03 $532,603 03:54:59 27/03/2026
125 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,393.13 $503,958 04:06:15 27/03/2026
126 Bitrue Bitrue PAXG/USDC $4,385.92 $502,318 03:57:08 27/03/2026
127 SunX SunX PAXG/USDT $4,383.78 $502,241 04:09:17 27/03/2026
128 Blynex Blynex PAXG/USDT $4,387.04 $499,165 04:03:12 27/03/2026
129 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,398.17 $497,778 04:01:02 27/03/2026
130 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,388.14 $453,852 04:05:47 27/03/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,383.61 $402,241 03:55:23 27/03/2026
132 Aster Aster PAXG/USDT $4,407.97 $356,117 03:54:15 27/03/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,383.58 $344,158 03:44:59 27/03/2026
134 PrimeXBT PrimeXBT PAXG/USDT $4,388.13 $315,945 04:06:16 27/03/2026
135 Tothemoon Tothemoon PAXG/USDT $4,392.20 $288,719 04:03:16 27/03/2026
136 Dex-Trade Dex-Trade PAXG/USDT $4,383.05 $282,152 04:00:15 27/03/2026
137 Bitrue Bitrue PAXG/XRP $4,387.09 $276,996 03:57:08 27/03/2026
138 Binance TH Binance TH PAXG/USDT $4,385.79 $273,588 03:57:13 27/03/2026
139 Gemini Gemini PAXG/USD $4,379.00 $265,612 03:59:53 27/03/2026
140 HTX HTX PAXG/USDT $4,378.41 $253,519 03:54:24 27/03/2026
141 Binance Binance PAXG/BTC $4,376.58 $250,458 03:56:54 27/03/2026
142 Bitazza Bitazza PAXG/USDT $4,400.63 $243,328 04:03:09 27/03/2026
143 Tokpie Tokpie PAXG/USDT $4,404.35 $242,481 04:03:07 27/03/2026
144 Biconomy.com Biconomy.com PAXG/USDC $4,380.89 $233,647 03:54:12 27/03/2026
145 Bithumb Bithumb PAXG/KRW $4,395.07 $233,547 03:59:54 27/03/2026
146 Backpack Exchange Backpack Exchange PAXG/USDC $4,383.98 $202,201 03:57:07 27/03/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,383.70 $188,865 03:44:59 27/03/2026
148 MEXC MEXC PAXG/USDC $4,382.04 $172,302 03:54:16 27/03/2026
149 LeveX LeveX PAXG/USDT $4,389.04 $159,475 04:03:07 27/03/2026
150 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,382.05 $152,538 03:45:11 27/03/2026
151 Kanga Exchange Kanga Exchange PAXG/USDC $4,410.69 $145,186 03:54:07 27/03/2026
152 Niza.io Niza.io PAXG/EUR $4,383.51 $137,874 03:54:08 27/03/2026
153 CoinTR CoinTR PAXG/USDT $4,389.63 $133,325 04:00:07 27/03/2026
154 Cofinex Cofinex PAXG/USDT $4,384.14 $132,365 04:03:10 27/03/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,385.53 $129,087 03:50:35 27/03/2026
156 CoinUp.io CoinUp.io PAXG/USDT $4,385.99 $128,339 03:57:11 27/03/2026
157 AscendEX AscendEX PAXG/USDT $4,380.47 $127,318 03:57:07 27/03/2026
158 CoinTR CoinTR PAXG/TRY $4,397.37 $99,973.81 04:00:07 27/03/2026
159 MEXC MEXC GOLD(PAXG)/USDC $4,412.61 $87,550.70 03:51:11 27/03/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,382.51 $79,988.10 03:55:23 27/03/2026
161 Binance Binance PAXG/USD1 $4,393.53 $71,198.02 03:56:54 27/03/2026
162 Tokocrypto Tokocrypto PAXG/USDT $4,386.04 $68,463.73 03:57:11 27/03/2026
163 Bitso Bitso PAXG/USD $4,393.60 $67,577.45 04:02:23 27/03/2026
164 TRIV TRIV PAXG/USDT $4,384.21 $58,661.99 04:03:16 27/03/2026
165 TRIV TRIV PAXG/IDR $4,393.79 $58,661.99 04:03:16 27/03/2026
166 Korbit Korbit PAXG/KRW $4,409.97 $57,915.17 04:00:07 27/03/2026
167 Kraken Kraken PAXG/XBT $4,388.10 $57,289.89 03:59:29 27/03/2026
168 XBO.com XBO.com PAXG/USDT $4,384.99 $55,821.77 04:00:12 27/03/2026
169 Indodax Indodax PAXG/IDR $4,445.11 $53,037.73 04:02:24 27/03/2026
170 Binance Binance PAXG/U $4,422.56 $41,674.56 03:56:42 27/03/2026
171 Kraken Kraken PAXG/ETH $4,376.15 $41,270.57 03:59:56 27/03/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,382.96 $40,060.10 03:53:47 27/03/2026
173 Kanga Exchange Kanga Exchange PAXG/PLN $4,426.46 $37,566.70 03:54:07 27/03/2026
174 CoinEx CoinEx PAXG/USDT $4,394.72 $34,262.62 03:59:23 27/03/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $68,937.25 $30,685.99 03:52:47 27/03/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,065.12 $23,581.62 03:52:59 27/03/2026
177 Azbit Azbit PAXG/BTC $4,400.24 $22,072.90 03:57:07 27/03/2026
178 KuCoin KuCoin PAXG/BTC $4,424.52 $20,604.74 03:50:23 27/03/2026
179 BitGW Exchange BitGW Exchange PAXG/USDT $4,418.86 $18,145.57 04:03:13 27/03/2026
180 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,423.01 $17,594.50 04:00:07 27/03/2026
181 Binance.US Binance.US PAXG/USDT $4,419.50 $15,891.85 03:59:23 27/03/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,383.87 $11,557.30 03:34:35 27/03/2026
183 SmarDex SmarDex PAXG/USDT $4,366.17 $11,451.69 03:09:07 27/03/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $68,452.95 $9,945.01 03:41:11 27/03/2026
185 Flipster Flipster PAXG/USDT $4,385.33 $9,768.72 04:03:15 27/03/2026
186 ChangeNOW ChangeNOW PAXG/BTC $4,393.57 $7,892.48 03:54:08 27/03/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,383.13 $7,817.48 03:51:47 27/03/2026
188 CoinDCX CoinDCX PAXG/INR $4,481.41 $7,564.99 04:03:08 27/03/2026
189 ONUS Pro ONUS Pro PAXG/USDT $4,425.67 $7,549.96 03:57:15 27/03/2026
190 Coinone Coinone PAXG/KRW $4,386.76 $7,169.48 04:00:10 27/03/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,422.89 $6,959.75 22:11:11 23/03/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,386.48 $6,172.40 03:55:47 27/03/2026
193 Bitkub Bitkub PAXG/THB $4,397.82 $4,472.19 03:57:07 27/03/2026
194 OKX OKX PAXG/USD $4,361.90 $3,671.82 03:56:24 27/03/2026
195 Tokocrypto Tokocrypto PAXG/USDC $4,386.49 $3,631.56 03:57:11 27/03/2026
196 CoinDCX CoinDCX PAXG/USDT $4,387.13 $2,788.65 04:03:08 27/03/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PAXG $3.53 $2,548.16 03:17:23 27/03/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,402.68 $2,252.75 03:40:47 27/03/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,381.78 $2,206.64 03:51:47 27/03/2026
200 Bitlo Bitlo PAXG/TRY $4,392.66 $1,583.26 03:57:13 27/03/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $67,726.47 $1,372.13 22:15:35 26/03/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,400.54 $1,127.03 03:24:11 27/03/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,499.61 $1,001.34 21:24:59 23/03/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,360.81 $612.22 03:04:35 27/03/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,419.47 $597.80 03:14:47 27/03/2026
206 OKX OKX PAXG/TRY $4,393.95 $511.36 03:56:24 27/03/2026
207 DeriW DeriW PAXG/USDT $4,423.00 $501.91 22:27:16 25/03/2026
208 Orderly Orderly PAXG/USDC $4,394.74 $368.25 04:09:16 27/03/2026
209 Bitazza Bitazza PAXG/THB $4,350.54 $329.04 04:03:09 27/03/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,068.54 $295.86 03:13:35 27/03/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,423.28 $234.51 02:06:47 24/03/2026
212 CEX.IO CEX.IO PAXG/USDT $4,388.36 $219.90 03:57:08 27/03/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,427.90 $199.27 02:04:23 27/03/2026
214 Dzengi.com Dzengi.com PAXG/USD $4,398.81 $197.03 04:00:12 27/03/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,436.67 $134.79 21:36:35 26/03/2026
216 HitBTC HitBTC PAXG/USDT $4,397.20 $131.92 04:03:12 27/03/2026
217 Gleec BTC Gleec BTC PAXG/USDT $4,397.20 $131.92 04:03:13 27/03/2026
218 ZebPay ZebPay PAXG/INR $4,487.55 $130.68 04:03:08 27/03/2026
219 CEX.IO CEX.IO PAXG/EUR $4,401.71 $79.35 03:57:08 27/03/2026
220 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,774.49 $29.84 04:00:09 27/03/2026
221 CEX.IO CEX.IO PAXG/USD $4,392.30 $28.17 03:57:08 27/03/2026
222 Unocoin Unocoin PAXG/USDT $1,793.58 $20.94 04:00:10 27/03/2026
223 NovaDAX NovaDAX PAXG/BRL $4,365.80 $19.21 03:54:08 27/03/2026
224 CEX.IO CEX.IO PAXG/USDC $4,398.28 $15.87 03:57:08 27/03/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,390.35 $6.65 01:28:23 27/03/2026
226 Unocoin Unocoin PAXG/INR $5,309.54 $5.43 04:00:10 27/03/2026
227 WazirX WazirX PAXG/INR $4,363.16 $3.45 04:06:08 27/03/2026
228 ZebPay ZebPay PAXG/USDT $4,422.81 $1.97 04:03:08 27/03/2026
229 HitBTC HitBTC PAXG/BTC $4,399.01 $0 04:03:12 27/03/2026
230 BigONE BigONE PAXG/USDT $4,459.63 $0 03:57:07 27/03/2026
231 WazirX WazirX PAXG/USDT $4,355.23 $0 04:06:08 27/03/2026
232 Tokocrypto Tokocrypto PAXG/USD1 $4,382.54 $0 03:54:12 27/03/2026
233 Giottus Giottus PAXG/INR $5,073.79 $0 04:03:13 27/03/2026
234 Giottus Giottus PAXG/USDT $4,389.04 $0 04:03:13 27/03/2026
235 Ripio Ripio PAXG/BRL $2,762.68 $0 04:03:11 27/03/2026
236 Aster Aster PAXG/USD $4,398.95 $0 03:54:15 27/03/2026
237 ONUS Pro ONUS Pro PAXG/VNDC $4,388.54 $0 03:57:10 27/03/2026
238 ADEN ADEN PAXG/USDC $4,394.55 $0 04:09:46 27/03/2026
239 ADEN ADEN PAXG/USDT $4,389.96 $0 04:06:47 27/03/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 27/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $550,001,711 với tỷ giá $4,386.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.1 trên 1022 đánh giá