PAX Gold PAXG
Xếp hạng #37
01:49:00 04/08/2026
Giá PAX Gold (PAXG)
$4,036.91 -0.64%
0.06330 BTC
105,492,621 VND
Thấp: $4,023.34
Cao: $4,071.45
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,025.54 | $184,061,185 | 01:00:15 04/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,026.42 | $56,252,045 | 00:54:17 04/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,026.22 | $43,636,688 | 00:57:18 04/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,026.25 | $40,181,780 | 00:57:16 04/08/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,025.16 | $37,880,398 | 00:57:15 04/08/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,025.53 | $28,034,542 | 01:00:17 04/08/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,025.65 | $27,703,035 | 01:00:15 04/08/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,026.09 | $25,310,736 | 00:57:19 04/08/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,026.16 | $22,438,831 | 00:57:15 04/08/2026 |
| 10 |  P2B |
PAXG/USDT | $4,027.16 | $20,469,297 | 00:57:08 04/08/2026 |
| 11 |  Toobit |
PAXG/USDT | $4,026.14 | $16,619,155 | 00:57:17 04/08/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,025.67 | $16,523,648 | 01:00:16 04/08/2026 |
| 13 |  Aivora Exchange |
PAXG/USDT | $4,440.48 | $15,116,160 | 01:00:17 04/08/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,026.06 | $13,284,510 | 01:00:15 04/08/2026 |
| 15 |  Ourbit |
PAXG/USDT | $4,026.21 | $11,076,613 | 00:57:15 04/08/2026 |
| 16 |  LBank |
PAXG/USDT | $4,027.42 | $10,538,142 | 00:57:08 04/08/2026 |
| 17 |  Hotcoin |
PAXG/USDT | $4,027.91 | $10,101,682 | 00:57:13 04/08/2026 |
| 18 | Binance |
PAXG/USDT | $4,027.56 | $9,248,252 | 00:56:42 04/08/2026 |
| 19 | BiKing |
PAXG/USDT | $4,028.65 | $9,201,277 | 01:00:10 04/08/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,026.04 | $8,658,061 | 00:57:16 04/08/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,025.65 | $8,655,317 | 01:00:17 04/08/2026 |
| 22 |  BitMart |
PAXG/USDT | $4,026.49 | $8,020,326 | 01:00:16 04/08/2026 |
| 23 | WHXEX |
PAXG/USDT | $4,028.06 | $7,924,017 | 01:00:09 04/08/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,027.74 | $7,923,468 | 01:00:10 04/08/2026 |
| 25 | idax exchange |
PAXG/USDT | $4,027.74 | $7,923,404 | 01:00:10 04/08/2026 |
| 26 |  TruBit Pro Exchange |
PAXG/USDT | $4,026.42 | $7,736,007 | 01:00:15 04/08/2026 |
| 27 |  BingX |
PAXG/USDT | $4,026.78 | $7,181,249 | 00:57:17 04/08/2026 |
| 28 |  Gate |
PAXG/USDT | $4,025.79 | $6,235,669 | 00:54:19 04/08/2026 |
| 29 |  XT.COM |
PAXG/USDT | $4,026.13 | $5,779,422 | 00:57:41 04/08/2026 |
| 30 | Hotcoin |
PAXG/USDT | $4,026.02 | $5,749,962 | 00:57:18 04/08/2026 |
| 31 | Ourbit |
PAXG/USDT | $4,027.15 | $5,410,723 | 00:57:08 04/08/2026 |
| 32 |  WOO X Pro |
PAXG/USDT | $4,025.67 | $5,382,321 | 01:00:16 04/08/2026 |
| 33 |  Echobit |
PAXG/USDT | $4,026.30 | $5,114,895 | 00:57:16 04/08/2026 |
| 34 |  KCEX |
PAXG/USDT | $4,026.20 | $5,091,614 | 00:57:15 04/08/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,028.12 | $4,861,368 | 00:57:07 04/08/2026 |
| 36 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,028.07 | $4,781,122 | 01:03:50 04/08/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,028.01 | $4,754,410 | 01:00:09 04/08/2026 |
| 38 |  BTCC |
PAXG/USDT | $4,028.02 | $4,720,939 | 00:57:12 04/08/2026 |
| 39 |  BitradeX |
PAXG/USDT | $4,026.04 | $4,622,645 | 00:57:15 04/08/2026 |
| 40 | Toobit |
PAXG/USDT | $4,027.45 | $4,186,617 | 00:57:10 04/08/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,026.13 | $3,906,456 | 00:57:16 04/08/2026 |
| 42 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,025.98 | $3,788,757 | 00:55:47 04/08/2026 |
| 43 | WhiteBIT |
PAXG/USDT | $4,029.01 | $3,700,325 | 00:57:08 04/08/2026 |
| 44 |  Binibit |
PAXG/USDT | $4,045.52 | $3,619,861 | 01:00:11 04/08/2026 |
| 45 |  AlphaX |
PAXG/USDT | $4,025.88 | $3,128,175 | 01:00:17 04/08/2026 |
| 46 |  CZR Exchange |
PAXG/USDT | $4,025.93 | $2,894,062 | 01:00:16 04/08/2026 |
| 47 |  GroveX |
PAXG/USDT | $4,028.64 | $2,870,306 | 00:54:08 04/08/2026 |
| 48 |  Bitget |
PAXG/USDT | $4,029.23 | $2,778,172 | 00:54:16 04/08/2026 |
| 49 |  Cofinex |
PAXG/USDT | $4,026.43 | $2,753,030 | 01:00:15 04/08/2026 |
| 50 |  Bybit |
PAXG/USDT | $4,027.39 | $2,577,044 | 00:54:16 04/08/2026 |
| 51 | BitradeX |
PAXG/USDT | $4,027.74 | $2,492,012 | 00:57:07 04/08/2026 |
| 52 |  Bitunix |
PAXG/USDT | $4,026.42 | $2,321,462 | 00:54:16 04/08/2026 |
| 53 |  Hyperliquid |
PAXG/USDC | $4,030.81 | $2,174,833 | 00:57:26 04/08/2026 |
| 54 |  CoinP |
PAXG/USDT | $4,025.99 | $2,160,762 | 00:57:23 04/08/2026 |
| 55 |  CEEX exchange |
PAXG/USDT | $4,029.42 | $1,926,010 | 01:00:12 04/08/2026 |
| 56 |  MEXC |
GOLD(PAXG)/USDT | $4,028.15 | $1,867,078 | 00:54:09 04/08/2026 |
| 57 |  Hibt |
PAXG/USDT | $4,027.44 | $1,848,884 | 00:57:08 04/08/2026 |
| 58 |  SunX |
PAXG/USDT | $4,076.34 | $1,832,093 | 01:03:16 04/08/2026 |
| 59 |  ASTX |
PAXG/USDT | $4,027.54 | $1,787,603 | 01:00:12 04/08/2026 |
| 60 |  BitDelta |
PAXG/USDT | $4,027.48 | $1,701,415 | 00:57:08 04/08/2026 |
| 61 | CoinW |
PAXG/USDT | $4,030.76 | $1,683,175 | 00:51:12 04/08/2026 |
| 62 | BitMart |
PAXG/USDT | $4,010.57 | $1,612,859 | 20:36:09 29/07/2026 |
| 63 |  Phemex |
PAXG/USDT | $4,023.68 | $1,605,167 | 00:57:08 04/08/2026 |
| 64 |  YEX |
PAXG/USDT | $4,028.12 | $1,574,692 | 01:00:12 04/08/2026 |
| 65 |  Azbit |
PAXG/USDT | $4,028.77 | $1,573,945 | 00:57:10 04/08/2026 |
| 66 |  OKX |
PAXG/USDT | $4,031.58 | $1,561,545 | 00:56:24 04/08/2026 |
| 67 |  B2Z Exchange |
PAXG/USD | $4,027.95 | $1,559,269 | 01:00:15 04/08/2026 |
| 68 |  BITmarkets |
PAXG/USDT | $4,026.19 | $1,558,586 | 01:00:15 04/08/2026 |
| 69 |  Grvt |
PAXG/USDT | $4,043.00 | $1,558,538 | 17:42:16 03/08/2026 |
| 70 |  Bitrue |
PAXG/USDT | $4,025.63 | $1,430,651 | 00:57:16 04/08/2026 |
| 71 | MEXC |
PAXG/USDT | $4,029.83 | $1,417,499 | 00:57:16 04/08/2026 |
| 72 |  Lighter |
PAXG/USDC | $4,028.05 | $1,387,847 | 00:57:15 04/08/2026 |
| 73 |  KuCoin |
PAXG/USDT | $4,026.12 | $1,383,018 | 00:54:19 04/08/2026 |
| 74 |  Aster |
PAXG/USDT | $4,028.84 | $1,330,996 | 00:54:15 04/08/2026 |
| 75 |  x.me Exchange |
PAXG/USDT | $4,026.04 | $1,314,945 | 00:57:18 04/08/2026 |
| 76 |  Coinbase Exchange |
PAXG/USD | $4,026.79 | $1,235,896 | 00:56:29 04/08/2026 |
| 77 |  Pionex |
PAXG/USDT | $4,026.04 | $1,156,737 | 00:57:17 04/08/2026 |
| 78 | TruBit Pro Exchange |
PAXG/USDT | $4,028.43 | $1,020,726 | 01:00:10 04/08/2026 |
| 79 |  EdgeX |
PAXG/USD | $4,027.90 | $990,935 | 01:00:16 04/08/2026 |
| 80 |  Pacifica |
PAXG/USD | $4,029.40 | $980,027 | 01:03:15 04/08/2026 |
| 81 |  HTX |
PAXG/USDT | $4,029.95 | $971,607 | 00:45:17 04/08/2026 |
| 82 | YEX |
PAXG/USDT | $4,025.65 | $958,702 | 01:00:16 04/08/2026 |
| 83 | Bitrue |
PAXG/USDT | $4,027.91 | $930,476 | 00:57:12 04/08/2026 |
| 84 | Binance |
PAXG/TRY | $4,020.49 | $807,738 | 00:56:42 04/08/2026 |
| 85 |  Bitbase |
PAXG/USDT | $4,026.04 | $793,140 | 00:57:17 04/08/2026 |
| 86 |  Zoomex |
PAXG/USDT | $4,026.64 | $764,528 | 00:57:16 04/08/2026 |
| 87 |  ApeX Omni |
PAXG/USDT | $4,027.98 | $760,678 | 01:00:16 04/08/2026 |
| 88 |  BitKan |
PAXG/USDT | $4,029.23 | $724,136 | 01:00:12 04/08/2026 |
| 89 | WhiteBIT |
PAXG/USDC | $4,025.95 | $683,794 | 00:57:08 04/08/2026 |
| 90 |  Crypto.com Exchange |
PAXG/USD | $4,033.71 | $679,543 | 00:48:07 04/08/2026 |
| 91 |  MGBX |
PAXG/USDT | $4,027.74 | $649,361 | 00:57:12 04/08/2026 |
| 92 | BVOX |
PAXG/USDT | $4,027.85 | $640,925 | 00:57:07 04/08/2026 |
| 93 | WhiteBIT |
PAXG/WBT | $4,026.05 | $628,780 | 00:57:08 04/08/2026 |
| 94 | Crypto.com Exchange |
PAXG/USD | $4,045.62 | $617,881 | 17:39:17 03/08/2026 |
| 95 |  Binance TR |
PAXG/TRY | $4,020.43 | $617,840 | 00:57:10 04/08/2026 |
| 96 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,026.84 | $607,843 | 00:50:35 04/08/2026 |
| 97 | KuCoin |
PAXG/USDT | $4,029.35 | $584,829 | 00:55:53 04/08/2026 |
| 98 | Pionex |
PAXG/USDT | $4,027.45 | $527,070 | 00:57:07 04/08/2026 |
| 99 | KCEX |
PAXG/USDT | $4,027.14 | $502,918 | 00:57:09 04/08/2026 |
| 100 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,027.37 | $499,673 | 00:55:59 04/08/2026 |
| 101 | EasiCoin |
PAXG/USDT | $4,027.96 | $497,954 | 01:00:11 04/08/2026 |
| 102 | x.me Exchange |
PAXG/USDT | $4,027.74 | $491,662 | 00:57:13 04/08/2026 |
| 103 | Binance |
PAXG/USDC | $4,027.71 | $490,414 | 00:56:42 04/08/2026 |
| 104 |  Biconomy.com |
PAXG/USDT | $4,027.44 | $489,106 | 00:57:11 04/08/2026 |
| 105 |  BYDFi |
PAXG/USDT | $4,028.05 | $482,233 | 01:00:10 04/08/2026 |
| 106 |  Backpack Exchange |
PAXG/USDC | $4,027.73 | $473,198 | 00:57:15 04/08/2026 |
| 107 |  Picol |
PAXG/USDT | $4,028.05 | $462,464 | 01:00:10 04/08/2026 |
| 108 |  Blynex |
PAXG/USDT | $4,029.79 | $438,994 | 00:57:09 04/08/2026 |
| 109 |  BitTap |
PAXG/USDT | $4,025.66 | $431,791 | 01:00:16 04/08/2026 |
| 110 | Bitbase |
PAXG/USDT | $4,027.56 | $414,670 | 00:57:07 04/08/2026 |
| 111 |  Bitbaby |
PAXG/USDT | $4,028.05 | $379,366 | 01:00:10 04/08/2026 |
| 112 | Bitget |
PAXG/USDT | $4,027.50 | $374,225 | 00:55:00 04/08/2026 |
| 113 |  KTX |
PAXG/USDT | $4,027.64 | $371,566 | 01:00:12 04/08/2026 |
| 114 | Bitunix |
PAXG/USDT | $4,028.15 | $349,848 | 00:54:08 04/08/2026 |
| 115 |  Variational |
PAXG/USDC | $4,026.36 | $341,863 | 01:03:16 04/08/2026 |
| 116 | BingX |
PAXG/USDT | $4,029.58 | $339,109 | 00:57:07 04/08/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,026.54 | $332,116 | 01:00:15 04/08/2026 |
| 118 | Binance |
PAXG/BTC | $4,028.76 | $290,803 | 00:56:42 04/08/2026 |
| 119 |  Deribit |
PAXG/USDC | $4,035.08 | $289,881 | 00:21:50 04/08/2026 |
| 120 |  DigiFinex |
PAXG/USDT | $4,027.69 | $278,605 | 01:00:10 04/08/2026 |
| 121 |  Kraken |
PAXG/USD | $4,027.47 | $271,081 | 00:59:55 04/08/2026 |
| 122 |  Fluid (Ethereum) |
PAXG/XAUt | $4,027.30 | $266,447 | 00:05:11 04/08/2026 |
| 123 |  Tothemoon |
PAXG/USDT | $4,030.14 | $257,957 | 01:00:15 04/08/2026 |
| 124 |  Bitazza |
PAXG/USDT | $4,027.43 | $235,321 | 01:00:12 04/08/2026 |
| 125 |  Uniswap v2 |
PAXG/WETH | $4,019.34 | $233,464 | 00:32:11 04/08/2026 |
| 126 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,025.84 | $233,055 | 21:10:11 03/08/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $4,027.43 | $228,625 | 00:57:11 04/08/2026 |
| 128 | Bitbaby |
PAXG/USDT | $4,026.10 | $221,246 | 01:00:15 04/08/2026 |
| 129 |  Coinbase International Exchange |
PAXG/USDC | $4,030.09 | $220,278 | 01:00:15 04/08/2026 |
| 130 | Gate |
PAXG/USDT | $4,029.85 | $218,162 | 00:56:24 04/08/2026 |
| 131 |  LMAX Digital |
PAXG/USD | $4,058.20 | $202,910 | 05:12:11 31/07/2026 |
| 132 |  Tokpie |
PAXG/USDT | $4,028.32 | $193,829 | 01:00:09 04/08/2026 |
| 133 |  Nonkyc.io Exchange |
PAXG/USDT | $4,014.09 | $189,007 | 00:57:17 04/08/2026 |
| 134 |  BigONE |
PAXG/USDT | $4,028.29 | $179,892 | 00:57:08 04/08/2026 |
| 135 |  Cryptomus |
PAXG/USDT | $4,027.88 | $179,411 | 00:57:08 04/08/2026 |
| 136 |  CoinUp.io |
PAXG/USDT | $4,028.09 | $158,625 | 00:54:10 04/08/2026 |
| 137 | Kraken |
PAXG/EUR | $4,029.07 | $146,787 | 00:59:55 04/08/2026 |
| 138 |  CoinTR |
PAXG/USDT | $4,029.84 | $145,493 | 00:57:07 04/08/2026 |
| 139 |  BitGW Exchange |
PAXG/USDT | $3,996.17 | $144,931 | 01:00:12 04/08/2026 |
| 140 |  Binance.US |
PAXG/USDT | $3,996.01 | $144,908 | 00:59:23 04/08/2026 |
| 141 | Kraken |
PAXG/XBT | $4,022.56 | $142,923 | 00:59:55 04/08/2026 |
| 142 | CoinTR |
PAXG/TRY | $4,021.94 | $116,319 | 00:57:07 04/08/2026 |
| 143 | MEXC |
GOLD(PAXG)/USDC | $4,032.48 | $114,459 | 00:54:09 04/08/2026 |
| 144 |  Bitstamp by Robinhood |
PAXG/USD | $4,031.56 | $113,721 | 00:59:24 04/08/2026 |
| 145 |  BtcTurk | Kripto |
PAXG/TRY | $4,018.85 | $109,497 | 00:59:23 04/08/2026 |
| 146 | P2B |
PAXG/USDC | $4,027.29 | $105,636 | 00:57:08 04/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,027.37 | $102,205 | 00:05:11 04/08/2026 |
| 148 | OKX |
PAXG/TRY | $4,026.03 | $100,114 | 00:56:24 04/08/2026 |
| 149 | MEXC |
PAXG/USDC | $4,023.17 | $94,121.22 | 00:54:16 04/08/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,018.55 | $69,876.38 | 00:57:12 04/08/2026 |
| 151 | Bitrue |
PAXG/RLUSD | $4,019.48 | $68,539.08 | 00:57:12 04/08/2026 |
| 152 |  Niza.io |
PAXG/USD | $4,027.47 | $68,140.84 | 01:00:07 04/08/2026 |
| 153 | Bitrue |
PAXG/USDC | $4,019.59 | $66,463.42 | 00:57:12 04/08/2026 |
| 154 |  Binance TH |
PAXG/USDT | $4,027.44 | $63,338.10 | 00:57:07 04/08/2026 |
| 155 |  Extended |
PAXG/USD | $4,032.18 | $57,963.04 | 01:00:16 04/08/2026 |
| 156 | Cofinex |
PAXG/USDT | $4,027.98 | $53,292.02 | 01:00:08 04/08/2026 |
| 157 |  Gemini |
PAXG/USD | $4,035.19 | $52,009.37 | 00:59:53 04/08/2026 |
| 158 | Backpack Exchange |
PAXG/USDC | $4,024.18 | $50,754.60 | 00:57:08 04/08/2026 |
| 159 |  XBO.com |
PAXG/USDT | $4,030.53 | $46,722.35 | 00:57:07 04/08/2026 |
| 160 | BtcTurk | Kripto |
PAXG/USDT | $4,032.29 | $45,707.96 | 00:59:23 04/08/2026 |
| 161 | Phemex |
PAXG/USDT | $4,023.83 | $38,899.29 | 00:57:16 04/08/2026 |
| 162 | Niza.io |
PAXG/EUR | $4,028.39 | $36,762.73 | 01:00:07 04/08/2026 |
| 163 |  Tokocrypto |
PAXG/USDT | $4,027.45 | $33,667.69 | 00:57:08 04/08/2026 |
| 164 | Azbit |
PAXG/BTC | $4,027.46 | $32,509.77 | 00:57:10 04/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,032.28 | $28,665.35 | 00:54:11 04/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,018.54 | $28,492.87 | 20:38:11 03/08/2026 |
| 167 |  PrimeXBT |
PAXG/USDT | $4,026.19 | $28,183.36 | 01:00:16 04/08/2026 |
| 168 | LeveX |
PAXG/USDT | $4,028.72 | $27,309.32 | 01:00:11 04/08/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,868.74 | $25,625.02 | 00:24:47 04/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,740.68 | $24,862.29 | 00:44:59 04/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,883.52 | $19,722.00 | 00:24:47 04/08/2026 |
| 172 |  Paradex |
PAXG/USD | $4,038.65 | $16,538.55 | 01:00:15 04/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,867.64 | $16,337.01 | 00:24:11 04/08/2026 |
| 174 |  Bitso |
PAXG/USD | $4,038.30 | $15,728.24 | 00:59:53 04/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 176 | Binance |
PAXG/U | $4,028.73 | $14,606.95 | 00:56:42 04/08/2026 |
| 177 |  Indodax |
PAXG/IDR | $4,042.70 | $12,768.15 | 00:59:23 04/08/2026 |
| 178 |  Everything.inc |
PAXG/USDT | $4,030.55 | $11,475.93 | 00:57:11 04/08/2026 |
| 179 |  Curve (Ethereum) |
PAXG/XAUt | $4,026.49 | $11,259.20 | 00:05:11 04/08/2026 |
| 180 | Crypto.com Exchange |
PAXG/USDT | $4,034.31 | $10,162.55 | 00:48:07 04/08/2026 |
| 181 | KuCoin |
PAXG/BTC | $4,033.84 | $10,005.87 | 00:55:53 04/08/2026 |
| 182 |  TRIV |
PAXG/IDR | $4,041.80 | $8,485.13 | 01:00:13 04/08/2026 |
| 183 | TRIV |
PAXG/USDT | $4,028.65 | $8,485.13 | 01:00:13 04/08/2026 |
| 184 | Kraken |
PAXG/ETH | $4,008.65 | $6,398.20 | 00:59:24 04/08/2026 |
| 185 |  Kanga Exchange |
PAXG/PLN | $4,037.98 | $5,849.69 | 00:57:11 04/08/2026 |
| 186 |  Mercado Bitcoin |
PAXG/BRL | $4,036.48 | $5,542.34 | 00:57:11 04/08/2026 |
| 187 |  CoinEx |
PAXG/USDT | $4,031.91 | $5,179.49 | 00:59:53 04/08/2026 |
| 188 | Kanga Exchange |
PAXG/USDC | $4,027.91 | $4,602.00 | 00:57:11 04/08/2026 |
| 189 |  Bitkub |
PAXG/THB | $4,056.26 | $4,048.21 | 00:57:08 04/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.02 | $3,929.06 | 16:59:47 03/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,028.41 | $3,382.61 | 13:13:11 03/08/2026 |
| 192 | Binance |
PAXG/USD1 | $4,032.51 | $2,925.90 | 00:56:42 04/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,020.65 | $1,901.59 | 20:38:11 03/08/2026 |
| 194 |  Bithumb |
PAXG/KRW | $4,001.64 | $1,843.26 | 00:59:53 04/08/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,027.58 | $1,812.37 | 00:24:47 04/08/2026 |
| 196 |  CoinDCX |
PAXG/INR | $4,267.82 | $1,631.50 | 00:57:07 04/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,027.11 | $1,148.41 | 00:03:35 04/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,037.00 | $1,079.80 | 23:26:59 03/08/2026 |
| 199 |  Flipster |
PAXG/USDT | $4,032.11 | $1,032.83 | 01:00:15 04/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,031.47 | $1,020.43 | 21:51:47 03/08/2026 |
| 201 |  DeriW |
PAXG/USDT | $4,028.31 | $925.89 | 00:24:17 30/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,034.14 | $911.11 | 22:00:11 03/08/2026 |
| 203 |  ADEN |
PAXG/USDT | $4,025.72 | $795.88 | 01:00:56 04/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,032.46 | $662.66 | 21:55:47 03/08/2026 |
| 205 |  Bitlo |
PAXG/TRY | $4,029.69 | $497.60 | 01:00:07 04/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $3,991.54 | $211.46 | 15:43:59 03/08/2026 |
| 207 | Crypto.com Exchange |
PAXG/EUR | $4,018.31 | $62.93 | 00:48:07 04/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,041.73 | $51.05 | 19:51:23 31/07/2026 |
| 209 |  MemeMax |
PAXG/USDC | $4,029.53 | $47.98 | 01:03:16 04/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,828.23 | $45.41 | 15:23:23 03/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,070.55 | $27.35 | 20:58:59 03/08/2026 |
| 212 |  CEX.IO |
PAXG/USDC | $4,035.77 | $26.99 | 00:57:07 04/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,030.43 | $25.59 | 21:16:59 03/08/2026 |
| 214 |  Unocoin |
PAXG/INR | $5,244.97 | $23.10 | 01:00:12 04/08/2026 |
| 215 | CEX.IO |
PAXG/USD | $4,032.60 | $22.83 | 00:57:07 04/08/2026 |
| 216 | Unocoin |
PAXG/USDT | $1,792.65 | $20.93 | 01:00:12 04/08/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,037.99 | $18.47 | 00:57:07 04/08/2026 |
| 218 | CEX.IO |
PAXG/USDT | $4,029.22 | $15.70 | 00:57:07 04/08/2026 |
| 219 |  ZebPay |
PAXG/USDT | $4,058.49 | $1.92 | 01:00:10 04/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,455.32 | $1.10 | 20:58:59 03/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,949.99 | $0.3795 | 06:03:11 03/08/2026 |
| 222 |  HitBTC |
PAXG/BTC | $3,928.51 | $0 | 00:57:10 04/08/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,028.90 | $0 | 00:57:10 04/08/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/EUR | $4,071.42 | $0 | 00:59:53 04/08/2026 |
| 225 |  Coinone |
PAXG/KRW | $3,988.13 | $0 | 00:59:23 04/08/2026 |
| 226 |  Korbit |
PAXG/KRW | $4,014.64 | $0 | 00:57:08 04/08/2026 |
| 227 | ZebPay |
PAXG/INR | $4,242.33 | $0 | 01:00:10 04/08/2026 |
| 228 |  WazirX |
PAXG/INR | $5,244.97 | $0 | 01:00:11 04/08/2026 |
| 229 | WazirX |
PAXG/USDT | $4,148.09 | $0 | 01:00:11 04/08/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,027.45 | $0 | 00:57:08 04/08/2026 |
| 231 | Tokocrypto |
PAXG/USDC | $4,027.66 | $0 | 00:57:08 04/08/2026 |
| 232 | CoinDCX |
PAXG/USDT | $4,027.70 | $0 | 00:57:07 04/08/2026 |
| 233 |  Giottus |
PAXG/INR | $5,023.22 | $0 | 00:39:11 04/08/2026 |
| 234 | Giottus |
PAXG/USDT | $4,032.44 | $0 | 00:39:11 04/08/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,836.01 | $0 | 00:57:10 04/08/2026 |
| 236 | Bitazza |
PAXG/THB | $4,049.75 | $0 | 01:00:12 04/08/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,029.49 | $0 | 01:00:11 04/08/2026 |
| 238 | Aster |
PAXG/USD | $4,028.84 | $0 | 00:54:15 04/08/2026 |
| 239 |  Bullish |
PAXG/USDC | $4,095.49 | $0 | 01:00:10 04/08/2026 |
| 240 | Bullish |
PAXG/USDT | $4,099.08 | $0 | 01:00:10 04/08/2026 |
| 241 |  Dzengi.com |
PAXG/USD | $4,017.78 | $0 | 01:00:10 04/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 04/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,061,185 với tỷ giá $4,025.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.