Tiền ảo: 36,540 Sàn giao dịch: 894 Vốn hóa: $3,123,488,130,718 Khối lượng (24h): $203,020,480,557 Thị phần: BTC: 58.8%, ETH: 11.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #54 06:53:00 18/11/2025
Giá PAX Gold (PAXG)
$4,026.94 -1.55%
0.04378 BTC 111,940,739 VND
Thấp: $3,998.61 Cao: $4,110.10

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,044.09 $8,667,530,920 06:00:11 18/11/2025
2 YUBIT YUBIT PAXG/USDT $4,040.95 $339,277,130 05:57:15 18/11/2025
3 Binance Binance PAXG/USDT $4,041.52 $262,604,594 05:54:16 18/11/2025
4 FameEX FameEX PAXG/USDT $4,195.95 $201,847,309 23:12:17 13/11/2025
5 Darkex Exchange Darkex Exchange PAXG/USDT $4,041.96 $192,910,432 06:00:18 18/11/2025
6 Ju.com Ju.com PAXG/USDT $4,040.71 $153,224,031 05:57:16 18/11/2025
7 Top.one Top.one PAXG/USDT $4,042.38 $139,391,129 06:00:17 18/11/2025
8 IBIT Global IBIT Global PAXG/USDT $4,042.39 $131,132,847 06:00:17 18/11/2025
9 CoinW CoinW PAXG/USDT $4,040.98 $129,309,391 05:57:17 18/11/2025
10 Deepcoin Deepcoin PAXG/USDT $4,041.03 $115,311,373 05:57:15 18/11/2025
11 Lighter Lighter PAXG/USDC $4,162.65 $100,172,557 06:00:16 18/11/2025
12 Batonex Batonex PAXG/USDT $4,042.52 $84,686,032 06:00:16 18/11/2025
13 Backpack Exchange Backpack Exchange PAXG/USDC $4,041.51 $68,829,449 05:57:16 18/11/2025
14 Binance Binance PAXG/USDT $4,043.68 $53,587,306 05:56:54 18/11/2025
15 BiKing BiKing PAXG/USDT $4,044.44 $53,464,824 06:00:10 18/11/2025
16 Paradex Paradex PAXG/USD $4,045.10 $51,584,469 06:00:16 18/11/2025
17 BTCC BTCC PAXG/USDT $4,044.35 $47,978,346 05:57:17 18/11/2025
18 Bitrue Bitrue PAXG/USDT $4,041.46 $39,790,557 05:57:17 18/11/2025
19 Echobit Echobit PAXG/USDT $4,040.95 $31,502,925 05:57:17 18/11/2025
20 Zedxion Exchange Zedxion Exchange PAXG/USDT $4,041.73 $28,372,301 05:48:16 18/11/2025
21 NovaEx NovaEx PAXG/USDT $4,042.96 $26,822,934 06:00:16 18/11/2025
22 Toobit Toobit PAXG/USDT $4,042.54 $26,816,758 05:57:08 18/11/2025
23 4E 4E PAXG/USDT $4,044.43 $26,459,716 06:00:09 18/11/2025
24 Bybit Bybit PAXG/USDT $4,042.53 $26,178,397 05:54:17 18/11/2025
25 LBank LBank PAXG/USDT $4,043.83 $26,114,328 05:57:10 18/11/2025
26 KCEX KCEX PAXG/USDT $4,041.02 $26,012,333 05:57:16 18/11/2025
27 Toobit Toobit PAXG/USDT $4,041.02 $25,923,036 05:57:15 18/11/2025
28 MEXC MEXC PAXG/USDT $4,044.53 $22,632,341 05:54:09 18/11/2025
29 EasiCoin EasiCoin PAXG/USDT $4,042.52 $22,532,391 06:00:16 18/11/2025
30 ZKE ZKE PAXG/USDT $4,043.59 $19,323,555 06:00:09 18/11/2025
31 Hyperliquid Hyperliquid PAXG/USD $4,047.60 $18,394,444 05:54:16 18/11/2025
32 ApeX Omni ApeX Omni PAXG/USDT $4,044.56 $16,522,343 06:00:16 18/11/2025
33 Ourbit Ourbit PAXG/USDT $4,043.80 $15,917,936 05:57:10 18/11/2025
34 YUBIT YUBIT PAXG/USDT $4,042.56 $13,962,786 05:57:11 18/11/2025
35 Aivora Exchange Aivora Exchange PAXG/USDT $4,041.98 $12,656,303 06:00:16 18/11/2025
36 BitbabyExchange BitbabyExchange PAXG/USDT $4,039.13 $12,612,391 06:00:16 18/11/2025
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,045.17 $11,916,481 05:43:11 18/11/2025
38 Ju.com Ju.com PAXG/USDT $4,043.40 $9,378,855 05:57:11 18/11/2025
39 Bitunix Bitunix PAXG/USDT $4,040.77 $9,353,559 05:57:16 18/11/2025
40 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,041.82 $9,259,777 06:00:16 18/11/2025
41 OrangeX OrangeX PAXG/USDT $4,041.13 $9,167,035 05:57:15 18/11/2025
42 Hotcoin Hotcoin PAXG/USDT $4,040.92 $8,635,509 05:57:21 18/11/2025
43 Zoomex Zoomex PAXG/USDT $4,042.07 $7,858,665 05:57:16 18/11/2025
44 CoinW CoinW PAXG/USDT $4,041.73 $6,454,361 05:57:08 18/11/2025
45 Bitget Bitget PAXG/USDT $4,045.45 $6,135,803 05:54:17 18/11/2025
46 Cofinex Cofinex PAXG/USDT $4,044.98 $6,125,901 06:00:17 18/11/2025
47 Biconomy.com Biconomy.com PAXG/USDT $4,043.38 $5,714,797 05:57:08 18/11/2025
48 Bitrue Bitrue PAXG/USDT $4,043.80 $5,593,336 05:57:11 18/11/2025
49 Bitunix Bitunix PAXG/USDT $4,043.38 $5,489,114 05:57:08 18/11/2025
50 Ourbit Ourbit PAXG/USDT $4,042.86 $5,214,245 05:57:17 18/11/2025
51 Azbit Azbit PAXG/USDT $4,043.91 $5,014,780 05:57:07 18/11/2025
52 MEXC MEXC PAXG/USDT $4,040.71 $4,552,450 05:54:17 18/11/2025
53 BYDFi BYDFi PAXG/USDT $4,043.09 $4,323,410 05:57:07 18/11/2025
54 KuCoin KuCoin PAXG/USDT $4,045.23 $4,039,445 05:54:20 18/11/2025
55 Gate Gate PAXG/USDT $4,043.91 $3,874,076 05:56:54 18/11/2025
56 Kraken Kraken PAXG/USD $4,046.65 $3,661,956 05:59:24 18/11/2025
57 WhiteBIT WhiteBIT PAXG/USDT $4,044.67 $3,632,100 05:54:15 18/11/2025
58 CEEX exchange CEEX exchange PAXG/USDT $4,046.29 $3,498,812 06:00:07 18/11/2025
59 YEX YEX PAXG/USDT $4,041.04 $3,495,490 05:57:17 18/11/2025
60 Coinlocally Coinlocally PAXG/USDT $4,043.01 $3,456,820 06:00:18 18/11/2025
61 BingX BingX PAXG/USDT $4,044.01 $3,439,810 05:57:08 18/11/2025
62 KuCoin KuCoin PAXG/USDT $4,044.26 $2,894,653 05:55:23 18/11/2025
63 Pionex Pionex PAXG/USDT $4,043.39 $2,740,803 05:57:08 18/11/2025
64 KCEX KCEX PAXG/USDT $4,043.39 $2,632,470 05:57:09 18/11/2025
65 Kraken Kraken PAXG/XBT $4,051.60 $2,492,107 05:59:24 18/11/2025
66 Bitget Bitget PAXG/USDT $4,046.73 $2,436,945 05:54:07 18/11/2025
67 Gate Gate PAXG/USDT $4,040.70 $2,312,898 05:54:19 18/11/2025
68 WhiteBIT WhiteBIT PAXG/USDT $4,042.10 $2,253,076 05:54:11 18/11/2025
69 Phemex Phemex PAXG/USDT $4,036.46 $2,190,267 05:57:10 18/11/2025
70 BitbabyExchange BitbabyExchange PAXG/USDT $4,043.77 $2,096,989 06:00:10 18/11/2025
71 Binance Binance PAXG/USDC $4,045.66 $2,093,569 05:56:54 18/11/2025
72 Binance Binance PAXG/BTC $4,043.44 $2,025,104 05:56:54 18/11/2025
73 Picol Picol PAXG/USDT $4,044.43 $1,724,583 06:00:07 18/11/2025
74 Binance Binance PAXG/TRY $4,052.96 $1,706,680 05:56:54 18/11/2025
75 Hotcoin Hotcoin PAXG/USDT $4,044.22 $1,646,394 05:58:28 18/11/2025
76 DigiFinex DigiFinex PAXG/USDT $4,043.26 $1,618,497 05:54:07 18/11/2025
77 Phemex Phemex PAXG/USDT $4,038.87 $1,492,158 05:57:17 18/11/2025
78 Binance TR Binance TR PAXG/TRY $4,052.65 $1,430,642 05:57:08 18/11/2025
79 BitTap BitTap PAXG/USDT $4,042.56 $1,401,981 06:00:18 18/11/2025
80 EdgeX EdgeX PAXG/USD $4,046.37 $1,394,472 06:00:16 18/11/2025
81 Uniswap v2 Uniswap v2 PAXG/WETH $4,038.97 $1,394,315 05:42:11 18/11/2025
82 Coinbase Exchange Coinbase Exchange PAXG/USD $4,044.88 $1,344,120 05:56:29 18/11/2025
83 LeveX LeveX PAXG/USDT $4,043.91 $1,337,861 06:00:16 18/11/2025
84 Deribit Deribit PAXG/USDC $4,041.00 $1,269,182 05:57:50 18/11/2025
85 BVOX BVOX PAXG/USDT $4,043.39 $1,174,412 05:57:14 18/11/2025
86 BitMart BitMart PAXG/USDT $4,043.85 $1,156,634 05:57:11 18/11/2025
87 OKX OKX PAXG/USDT $4,044.75 $1,123,707 05:56:53 18/11/2025
88 Pacifica Pacifica PAXG/USD $4,047.19 $1,057,962 06:00:15 18/11/2025
89 MGBX MGBX PAXG/USDT $4,043.78 $1,008,374 06:00:08 18/11/2025
90 BTCC BTCC PAXG/USDT $4,043.85 $972,414 05:57:12 18/11/2025
91 Pionex Pionex PAXG/USDT $4,040.86 $967,954 05:57:17 18/11/2025
92 Niza.io Niza.io PAXG/USD $4,046.65 $909,824 06:00:08 18/11/2025
93 Cryptomus Cryptomus PAXG/USDT $4,043.85 $896,130 06:00:07 18/11/2025
94 Bithumb Bithumb PAXG/KRW $4,154.39 $877,279 05:59:23 18/11/2025
95 Kraken Kraken PAXG/EUR $4,042.49 $869,853 05:59:24 18/11/2025
96 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,042.96 $723,952 06:00:07 18/11/2025
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,047.11 $710,835 05:19:35 18/11/2025
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,043.09 $590,768 05:28:59 18/11/2025
99 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,045.63 $580,538 05:45:17 18/11/2025
100 WEEX WEEX PAXG/USDT $4,043.39 $502,192 05:57:12 18/11/2025
101 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,043.91 $461,701 06:00:07 18/11/2025
102 Vest Exchange Vest Exchange PAXG/USD $4,040.98 $422,502 06:00:18 18/11/2025
103 WhiteBIT WhiteBIT PAXG/USDC $4,037.40 $420,372 05:54:11 18/11/2025
104 Bullish Bullish PAXG/USDC $4,042.63 $383,070 06:00:07 18/11/2025
105 Blynex Blynex PAXG/USDT $4,044.39 $367,918 05:57:07 18/11/2025
106 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,037.80 $312,683 06:00:16 18/11/2025
107 Drift Protocol Drift Protocol PAXG/USDC $4,044.08 $301,456 06:00:15 18/11/2025
108 MEXC MEXC PAXG/USDC $4,041.13 $292,440 05:54:17 18/11/2025
109 Tothemoon Tothemoon PAXG/USDT $4,045.09 $256,626 06:00:08 18/11/2025
110 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,044.25 $251,209 05:57:11 18/11/2025
111 Bitazza Bitazza PAXG/USDT $4,031.11 $248,637 06:00:09 18/11/2025
112 Tokpie Tokpie PAXG/USDT $4,039.25 $235,984 06:00:08 18/11/2025
113 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,050.83 $229,599 05:58:53 18/11/2025
114 Niza.io Niza.io PAXG/EUR $4,043.76 $217,036 06:00:08 18/11/2025
115 Azbit Azbit PAXG/BTC $4,044.97 $205,139 05:57:07 18/11/2025
116 Dex-Trade Dex-Trade PAXG/USDT $4,044.22 $201,779 05:54:08 18/11/2025
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,046.43 $174,535 05:43:35 18/11/2025
118 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,043.45 $173,419 05:58:53 18/11/2025
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,042.71 $165,511 05:28:47 18/11/2025
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,048.45 $161,788 05:28:11 18/11/2025
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,043.88 $158,148 05:43:47 18/11/2025
122 AscendEX AscendEX PAXG/USDT $4,030.76 $135,905 05:54:07 18/11/2025
123 Kraken Kraken PAXG/ETH $4,063.69 $132,844 05:59:24 18/11/2025
124 Binance TH Binance TH PAXG/USDT $4,043.39 $113,624 05:57:07 18/11/2025
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,051.48 $110,263 05:28:11 18/11/2025
126 LeveX LeveX PAXG/USDT $4,043.54 $101,442 06:00:09 18/11/2025
127 Bitso Bitso PAXG/USD $4,046.50 $96,701.60 05:59:23 18/11/2025
128 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,045.95 $90,669.23 05:57:11 18/11/2025
129 KuCoin KuCoin PAXG/BTC $4,047.80 $73,141.21 05:55:23 18/11/2025
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,054.25 $72,326.00 05:55:11 18/11/2025
131 Cofinex Cofinex PAXG/USDT $4,045.09 $71,873.59 06:00:11 18/11/2025
132 ChangeNOW ChangeNOW PAXG/BTC $4,050.06 $69,159.81 06:00:10 18/11/2025
133 Gemini Gemini PAXG/USD $4,076.98 $63,230.50 05:59:24 18/11/2025
134 CoinEx CoinEx PAXG/USDT $4,039.80 $60,711.03 05:59:23 18/11/2025
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,044.12 $46,261.53 05:36:47 18/11/2025
136 Tokocrypto Tokocrypto PAXG/USDT $4,043.38 $39,498.75 05:57:11 18/11/2025
137 Indodax Indodax PAXG/IDR $4,102.52 $36,280.39 05:59:23 18/11/2025
138 TRIV TRIV PAXG/IDR $4,058.07 $35,633.69 06:00:17 18/11/2025
139 TRIV TRIV PAXG/USDT $4,043.49 $35,633.67 06:00:17 18/11/2025
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $3,021.36 $34,292.75 05:13:35 18/11/2025
141 Orderly Orderly PAXG/USDC $4,029.73 $26,086.11 06:00:16 18/11/2025
142 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,036.21 $19,033.25 05:57:07 18/11/2025
143 Bitazza Bitazza PAXG/THB $4,026.22 $18,461.11 06:00:09 18/11/2025
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $3,015.29 $16,151.25 05:35:11 18/11/2025
145 EnclaveX EnclaveX PAXG/USD $4,050.68 $13,367.24 06:00:17 18/11/2025
146 CoinUp.io CoinUp.io PAXG/USDT $4,043.38 $13,182.40 05:57:19 18/11/2025
147 B2Z Exchange B2Z Exchange PAXG/USD $4,046.51 $12,655.25 06:00:16 18/11/2025
148 BITmarkets BITmarkets PAXG/USDT $4,042.02 $11,273.64 06:00:17 18/11/2025
149 CoinDCX CoinDCX PAXG/INR $4,337.83 $4,590.21 05:57:11 18/11/2025
150 Binance.US Binance.US PAXG/USDT $4,051.65 $3,334.72 05:59:23 18/11/2025
151 Bitlo Bitlo PAXG/TRY $4,053.05 $1,702.53 06:00:08 18/11/2025
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,069.63 $1,240.94 03:33:11 18/11/2025
153 Coinone Coinone PAXG/KRW $4,118.84 $1,062.71 05:54:54 18/11/2025
154 ONUS Pro ONUS Pro PAXG/VNDC $4,049.93 $1,024.79 06:00:12 18/11/2025
155 HitBTC HitBTC PAXG/USDT $4,050.12 $880.36 06:00:09 18/11/2025
156 Gleec BTC Gleec BTC PAXG/USDT $4,050.12 $880.36 06:00:09 18/11/2025
157 NovaDAX NovaDAX PAXG/BRL $4,058.94 $793.30 05:57:07 18/11/2025
158 CoinDCX CoinDCX PAXG/USDT $4,040.77 $752.89 05:57:11 18/11/2025
159 Dzengi.com Dzengi.com PAXG/USD $4,035.13 $642.77 06:00:09 18/11/2025
160 Flipster Flipster PAXG/USDT $4,082.04 $499.99 06:00:16 18/11/2025
161 CEX.IO CEX.IO PAXG/USDT $4,044.55 $388.19 05:54:07 18/11/2025
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $92,057.68 $369.99 04:53:35 18/11/2025
163 Korbit Korbit PAXG/KRW $4,163.96 $361.12 05:54:11 18/11/2025
164 Tokocrypto Tokocrypto PAXG/USDC $4,045.83 $357.79 05:57:11 18/11/2025
165 LATOKEN LATOKEN PAXG/USDT $4,011.82 $183.72 05:54:09 18/11/2025
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,049.78 $95.81 04:13:47 18/11/2025
167 CEX.IO CEX.IO PAXG/EUR $4,054.38 $37.04 05:54:07 18/11/2025
168 CEX.IO CEX.IO PAXG/USD $4,046.70 $25.63 05:54:07 18/11/2025
169 Unocoin Unocoin PAXG/INR $2,312.82 $22.56 05:54:12 18/11/2025
170 Unocoin Unocoin PAXG/USDT $1,792.19 $20.92 05:54:12 18/11/2025
171 CEX.IO CEX.IO PAXG/USDC $4,055.86 $18.60 05:54:07 18/11/2025
172 OKX OKX PAXG/USD $4,035.00 $5.12 05:56:53 18/11/2025
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $93,512.32 $3.63 01:20:59 18/11/2025
174 ZebPay ZebPay PAXG/INR $4,310.09 $2.18 05:54:07 18/11/2025
175 HitBTC HitBTC PAXG/BTC $3,777.29 $0 06:00:09 18/11/2025
176 ZebPay ZebPay PAXG/USDT $4,074.97 $0 05:54:07 18/11/2025
177 Deribit Deribit PAXG/USDC $4,044.06 $0 05:57:50 18/11/2025
178 Giottus Giottus PAXG/INR $1,466.68 $0 05:54:08 18/11/2025
179 Giottus Giottus PAXG/USDT $4,097.13 $0 05:54:08 18/11/2025
180 Ripio Ripio PAXG/BRL $2,715.78 $0 06:00:08 18/11/2025
181 WOO X WOO X PAXG/USDT $4,070.39 $0 05:57:11 18/11/2025
182 Aster Aster PAXG/USD $4,044.39 $0 05:54:15 18/11/2025
183 Quanto Quanto PAXG/USD $4,096.32 $0 12:15:17 12/11/2025
184 Darkex Exchange Darkex Exchange PAXG/USDT $3,831.76 $0 06:00:17 18/11/2025
185 ADEN ADEN PAXG/USDC $4,029.73 $0 06:00:34 18/11/2025
186 ADEN ADEN PAXG/USDT $4,041.55 $0 06:00:34 18/11/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:11 18/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,667,530,920 với tỷ giá $4,044.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 907 đánh giá