PAX Gold PAXG
Xếp hạng #38
22:39:00 27/08/2026
Giá PAX Gold (PAXG)
$4,592.08 -0.03%
0.05706 BTC
118,535,438 VND
Thấp: $4,566.49
Cao: $4,633.46
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,584.96 | $200,356,965 | 22:00:16 27/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,584.08 | $71,806,082 | 21:54:17 27/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,582.72 | $55,979,646 | 21:57:19 27/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,582.28 | $47,822,969 | 21:57:15 27/08/2026 |
| 5 |  AEGET |
PAXG/USDT | $4,584.78 | $43,001,623 | 22:00:16 27/08/2026 |
| 6 |  P2B |
PAXG/USDT | $4,586.52 | $41,243,744 | 21:51:11 27/08/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,585.01 | $35,737,286 | 22:00:17 27/08/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,581.46 | $33,115,175 | 21:57:17 27/08/2026 |
| 9 |  WhiteBIT |
PAXG/USDT | $4,579.09 | $30,220,468 | 21:57:15 27/08/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,583.87 | $29,076,244 | 21:51:15 27/08/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,582.59 | $28,032,556 | 21:57:16 27/08/2026 |
| 12 |  LBank |
PAXG/USDT | $4,583.29 | $24,567,811 | 21:57:10 27/08/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,585.00 | $22,354,843 | 22:00:16 27/08/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,582.49 | $20,307,195 | 21:57:16 27/08/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,584.71 | $15,912,835 | 22:00:16 27/08/2026 |
| 16 |  Aivora Exchange |
PAXG/USDT | $4,445.09 | $15,131,849 | 22:00:17 27/08/2026 |
| 17 |  Ourbit |
PAXG/USDT | $4,582.53 | $14,341,822 | 21:57:17 27/08/2026 |
| 18 |  GroveX |
PAXG/USDT | $4,605.42 | $13,745,219 | 21:57:11 27/08/2026 |
| 19 | BiKing |
PAXG/USDT | $4,585.46 | $12,726,974 | 22:00:11 27/08/2026 |
| 20 | Binance |
PAXG/USDT | $4,582.43 | $12,711,187 | 21:56:43 27/08/2026 |
| 21 |  KCEX |
PAXG/USDT | $4,582.52 | $12,120,942 | 21:57:15 27/08/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $4,585.97 | $12,113,577 | 21:57:10 27/08/2026 |
| 23 |  Bitbase |
PAXG/USDT | $4,582.50 | $11,691,893 | 21:57:17 27/08/2026 |
| 24 |  BitDelta |
PAXG/USDT | $4,583.99 | $10,953,431 | 21:57:09 27/08/2026 |
| 25 |  idax exchange |
PAXG/USDT | $4,584.86 | $10,346,232 | 22:00:17 27/08/2026 |
| 26 |  WHXEX |
PAXG/USDT | $4,584.71 | $10,345,631 | 22:00:16 27/08/2026 |
| 27 |  Blockfinex |
PAXG/USDT | $4,586.09 | $10,268,764 | 22:00:07 27/08/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,586.09 | $10,267,375 | 22:00:13 27/08/2026 |
| 29 | WHXEX |
PAXG/USDT | $4,585.90 | $10,266,950 | 22:00:12 27/08/2026 |
| 30 |  BitMart |
PAXG/USDT | $4,586.88 | $7,838,022 | 22:03:16 27/08/2026 |
| 31 |  TruBit Pro Exchange |
PAXG/USDT | $4,584.71 | $7,660,399 | 22:00:15 27/08/2026 |
| 32 | Ourbit |
PAXG/USDT | $4,582.22 | $7,415,138 | 21:57:11 27/08/2026 |
| 33 |  XT.COM |
PAXG/USDT | $4,582.66 | $7,330,467 | 21:57:41 27/08/2026 |
| 34 | Hotcoin |
PAXG/USDT | $4,581.99 | $7,319,957 | 21:57:19 27/08/2026 |
| 35 |  BingX |
PAXG/USDT | $4,582.42 | $6,852,513 | 21:57:18 27/08/2026 |
| 36 |  BTCC |
PAXG/USDT | $4,581.80 | $6,356,015 | 21:57:12 27/08/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,583.98 | $6,268,722 | 21:57:11 27/08/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,586.09 | $6,161,258 | 22:00:09 27/08/2026 |
| 39 |  BitradeX |
PAXG/USDT | $4,584.74 | $6,135,341 | 22:00:15 27/08/2026 |
| 40 | Toobit |
PAXG/USDT | $4,584.02 | $5,724,322 | 21:57:10 27/08/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,582.62 | $5,494,666 | 21:57:15 27/08/2026 |
| 42 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,587.26 | $5,473,007 | 22:03:50 27/08/2026 |
| 43 |  Bybit |
PAXG/USDT | $4,584.05 | $4,948,006 | 21:54:17 27/08/2026 |
| 44 |  Binibit |
PAXG/USDT | $4,585.25 | $4,406,410 | 22:00:09 27/08/2026 |
| 45 |  WOO X Pro |
PAXG/USDT | $4,584.75 | $4,095,969 | 22:00:15 27/08/2026 |
| 46 |  Gate |
PAXG/USDT | $4,584.09 | $3,954,336 | 21:54:19 27/08/2026 |
| 47 |  CZR Exchange |
PAXG/USDT | $4,585.06 | $3,843,605 | 22:00:17 27/08/2026 |
| 48 |  Bitget |
PAXG/USDT | $4,585.17 | $3,594,734 | 21:54:16 27/08/2026 |
| 49 |  Cofinex |
PAXG/USDT | $4,584.82 | $3,546,812 | 22:00:15 27/08/2026 |
| 50 |  Crypto.com Exchange |
PAXG/USD | $4,567.53 | $3,462,153 | 20:57:24 27/08/2026 |
| 51 |  CEEX exchange |
PAXG/USDT | $4,586.36 | $3,460,112 | 22:00:08 27/08/2026 |
| 52 |  Bitunix |
PAXG/USDT | $4,581.81 | $3,369,492 | 21:57:17 27/08/2026 |
| 53 |  Extended |
PAXG/USD | $4,565.96 | $3,336,288 | 22:03:17 27/08/2026 |
| 54 | BitradeX |
PAXG/USDT | $4,585.96 | $3,227,963 | 22:00:08 27/08/2026 |
| 55 | WhiteBIT |
PAXG/USDT | $4,583.07 | $2,897,574 | 21:57:10 27/08/2026 |
| 56 |  KuCoin |
PAXG/USDT | $4,584.20 | $2,712,473 | 21:54:25 27/08/2026 |
| 57 |  B2Z Exchange |
PAXG/USD | $4,586.51 | $2,704,848 | 22:00:15 27/08/2026 |
| 58 |  BITmarkets |
PAXG/USDT | $4,584.41 | $2,611,242 | 22:00:15 27/08/2026 |
| 59 |  MEXC |
GOLD(PAXG)/USDT | $4,585.24 | $2,591,311 | 21:54:08 27/08/2026 |
| 60 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,582.67 | $2,555,030 | 21:55:35 27/08/2026 |
| 61 |  Hibt |
PAXG/USDT | $4,583.99 | $2,542,242 | 21:57:12 27/08/2026 |
| 62 |  ASTX |
PAXG/USDT | $4,586.00 | $2,507,182 | 22:00:10 27/08/2026 |
| 63 |  OKX |
PAXG/USDT | $4,581.52 | $2,362,273 | 21:56:23 27/08/2026 |
| 64 |  Pionex |
PAXG/USDT | $4,582.86 | $2,313,413 | 21:57:16 27/08/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,583.74 | $2,288,034 | 21:37:11 27/08/2026 |
| 66 |  CoinP |
PAXG/USDT | $4,584.20 | $2,239,312 | 22:00:15 27/08/2026 |
| 67 |  Hyperliquid |
PAXG/USDC | $4,583.91 | $2,168,712 | 21:54:26 27/08/2026 |
| 68 |  Grvt |
PAXG/USDT | $4,596.78 | $2,081,407 | 15:21:20 27/08/2026 |
| 69 |  YEX |
PAXG/USDT | $4,628.31 | $1,997,724 | 17:27:12 25/08/2026 |
| 70 |  Azbit |
PAXG/USDT | $4,582.15 | $1,990,839 | 21:57:11 27/08/2026 |
| 71 |  Phemex |
PAXG/USDT | $4,586.98 | $1,858,809 | 21:57:12 27/08/2026 |
| 72 |  SunX |
PAXG/USDT | $4,080.58 | $1,833,999 | 22:03:15 27/08/2026 |
| 73 |  Kraken |
PAXG/USD | $4,581.92 | $1,832,851 | 21:59:25 27/08/2026 |
| 74 | CoinW |
PAXG/USDT | $4,586.04 | $1,784,183 | 21:51:09 27/08/2026 |
| 75 |  Coinbase Exchange |
PAXG/USD | $4,584.00 | $1,651,668 | 21:56:32 27/08/2026 |
| 76 |  BYDFi |
GOLD(PAXG)/USDT | $4,585.81 | $1,627,683 | 22:00:07 27/08/2026 |
| 77 |  Bitrue |
PAXG/USDT | $4,582.49 | $1,620,569 | 21:57:16 27/08/2026 |
| 78 | KuCoin |
PAXG/USDT | $4,585.98 | $1,611,612 | 21:51:23 27/08/2026 |
| 79 |  x.me Exchange |
PAXG/USDT | $4,585.00 | $1,573,278 | 22:00:19 27/08/2026 |
| 80 |  Zoomex |
PAXG/USDT | $4,584.86 | $1,480,741 | 22:00:15 27/08/2026 |
| 81 | Bitrue |
PAXG/USDT | $4,583.56 | $1,203,039 | 21:57:09 27/08/2026 |
| 82 | WhiteBIT |
PAXG/WBT | $4,580.69 | $1,186,678 | 21:57:10 27/08/2026 |
| 83 | YEX |
PAXG/USDT | $4,645.27 | $1,081,349 | 08:57:16 26/08/2026 |
| 84 |  Variational |
PAXG/USDC | $4,582.79 | $1,081,133 | 22:03:17 27/08/2026 |
| 85 | MEXC |
PAXG/USDT | $4,591.73 | $1,050,644 | 21:54:16 27/08/2026 |
| 86 |  BitKan |
PAXG/USDT | $4,586.15 | $980,295 | 22:00:09 27/08/2026 |
| 87 |  MGBX |
PAXG/USDT | $4,583.56 | $946,522 | 21:57:08 27/08/2026 |
| 88 | Binance |
PAXG/USDC | $4,581.80 | $927,374 | 21:56:43 27/08/2026 |
| 89 | TruBit Pro Exchange |
PAXG/USDT | $4,586.02 | $898,984 | 22:00:09 27/08/2026 |
| 90 | Binance |
PAXG/TRY | $4,577.88 | $875,694 | 21:56:43 27/08/2026 |
| 91 |  Binance TR |
PAXG/TRY | $4,577.88 | $775,660 | 21:57:09 27/08/2026 |
| 92 | Pionex |
PAXG/USDT | $4,584.00 | $753,372 | 21:57:12 27/08/2026 |
| 93 |  ApeX Omni |
PAXG/USDT | $4,587.38 | $736,445 | 22:03:15 27/08/2026 |
| 94 |  Pacifica |
PAXG/USD | $4,589.06 | $692,140 | 22:03:15 27/08/2026 |
| 95 |  Picol |
PAXG/USDT | $4,585.80 | $662,300 | 22:00:08 27/08/2026 |
| 96 | x.me Exchange |
PAXG/USDT | $4,586.32 | $644,052 | 22:00:13 27/08/2026 |
| 97 | EasiCoin |
PAXG/USDT | $4,585.98 | $632,339 | 22:00:09 27/08/2026 |
| 98 | Bitget |
PAXG/USDT | $4,586.09 | $587,427 | 21:55:06 27/08/2026 |
| 99 |  Biconomy.com |
PAXG/USDT | $4,585.76 | $562,300 | 21:54:07 27/08/2026 |
| 100 | Bitbase |
PAXG/USDT | $4,584.02 | $556,786 | 21:57:10 27/08/2026 |
| 101 |  Lighter |
PAXG/USDC | $4,584.24 | $547,567 | 22:00:15 27/08/2026 |
| 102 | WhiteBIT |
PAXG/USDC | $4,582.76 | $532,749 | 21:57:10 27/08/2026 |
| 103 |  BitTap |
PAXG/USDT | $4,584.91 | $531,004 | 22:00:16 27/08/2026 |
| 104 | BingX |
PAXG/USDT | $4,584.50 | $524,975 | 21:57:09 27/08/2026 |
| 105 |  WEEX |
GOLD(PAXG)/USDT | $4,583.99 | $522,484 | 21:57:13 27/08/2026 |
| 106 |  Blynex |
PAXG/USDT | $4,583.59 | $520,852 | 22:00:07 27/08/2026 |
| 107 |  Bitbaby |
PAXG/USDT | $4,585.12 | $519,824 | 22:00:12 27/08/2026 |
| 108 |  Deribit |
PAXG/USDC | $4,595.51 | $518,031 | 22:03:52 27/08/2026 |
| 109 |  KTX |
PAXG/USDT | $4,585.74 | $515,925 | 22:00:12 27/08/2026 |
| 110 | KCEX |
PAXG/USDT | $4,582.23 | $512,043 | 21:57:11 27/08/2026 |
| 111 |  Cryptomus |
PAXG/USDT | $4,585.33 | $494,720 | 22:00:07 27/08/2026 |
| 112 | Bitunix |
PAXG/USDT | $4,584.02 | $471,235 | 21:57:11 27/08/2026 |
| 113 |  Niza.io |
PAXG/USD | $4,581.92 | $459,147 | 21:57:09 27/08/2026 |
| 114 |  Uniswap v2 |
PAXG/WETH | $4,570.48 | $451,211 | 21:46:11 27/08/2026 |
| 115 | Crypto.com Exchange |
PAXG/USD | $4,582.35 | $441,807 | 21:57:10 27/08/2026 |
| 116 | BVOX |
PAXG/USDT | $4,585.97 | $439,303 | 21:51:12 27/08/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,584.36 | $397,453 | 22:00:16 27/08/2026 |
| 118 |  DigiFinex |
PAXG/USDT | $4,582.92 | $383,215 | 21:57:10 27/08/2026 |
| 119 |  HTX |
PAXG/USDT | $4,582.08 | $369,054 | 21:57:25 27/08/2026 |
| 120 |  Backpack Exchange |
PAXG/USDC | $4,582.50 | $362,250 | 21:57:15 27/08/2026 |
| 121 |  Aster |
PAXG/USDT | $4,585.27 | $340,999 | 21:54:15 27/08/2026 |
| 122 | Gate |
PAXG/USDT | $4,583.41 | $339,804 | 21:56:24 27/08/2026 |
| 123 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,582.87 | $337,091 | 21:04:11 27/08/2026 |
| 124 | Kraken |
PAXG/EUR | $4,585.84 | $333,399 | 21:59:25 27/08/2026 |
| 125 |  Coinstore |
PAXG/USDT | $4,584.20 | $320,309 | 21:54:10 27/08/2026 |
| 126 | Binance |
PAXG/BTC | $4,582.74 | $312,294 | 21:56:43 27/08/2026 |
| 127 |  Tothemoon |
PAXG/USDT | $4,590.17 | $300,972 | 22:00:14 27/08/2026 |
| 128 | Biconomy.com |
PAXG/USDC | $4,586.47 | $275,770 | 21:54:07 27/08/2026 |
| 129 | Bitbaby |
PAXG/USDT | $4,583.52 | $267,270 | 22:00:16 27/08/2026 |
| 130 |  Nonkyc.io Exchange |
PAXG/USDT | $4,561.47 | $264,115 | 22:00:12 27/08/2026 |
| 131 |  Bitazza |
PAXG/USDT | $4,585.02 | $236,425 | 22:00:08 27/08/2026 |
| 132 |  LMAX Digital |
PAXG/USD | $4,509.00 | $225,450 | 05:12:08 22/08/2026 |
| 133 |  Tokpie |
PAXG/USDT | $4,578.07 | $217,804 | 22:00:07 27/08/2026 |
| 134 | P2B |
PAXG/USDC | $4,586.00 | $210,782 | 21:51:11 27/08/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,586.87 | $203,551 | 21:04:11 27/08/2026 |
| 136 |  BtcTurk | Kripto |
PAXG/TRY | $4,571.83 | $203,233 | 21:58:23 27/08/2026 |
| 137 |  Bullish |
PAXG/USDC | $4,581.15 | $183,398 | 22:00:08 27/08/2026 |
| 138 |  Bitstamp by Robinhood |
PAXG/USD | $4,587.80 | $176,263 | 21:59:53 27/08/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,582.92 | $171,661 | 21:04:11 27/08/2026 |
| 140 |  Coinbase International Exchange |
PAXG/USDC | $4,582.53 | $170,718 | 22:03:16 27/08/2026 |
| 141 | BtcTurk | Kripto |
PAXG/USDT | $4,587.00 | $158,743 | 21:58:23 27/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,582.72 | $157,756 | 21:26:11 27/08/2026 |
| 143 |  AlphaX |
PAXG/USDT | $4,583.85 | $156,828 | 22:00:17 27/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,577.45 | $149,432 | 21:55:35 27/08/2026 |
| 145 |  Binance TH |
PAXG/USDT | $4,584.02 | $146,568 | 21:57:10 27/08/2026 |
| 146 | Phemex |
PAXG/USDT | $4,577.99 | $141,170 | 21:57:15 27/08/2026 |
| 147 |  CoinUp.io |
PAXG/USDT | $4,584.45 | $130,728 | 21:57:11 27/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,584.50 | $126,223 | 21:55:11 27/08/2026 |
| 149 |  CoinTR |
PAXG/USDT | $4,581.62 | $115,237 | 22:00:12 27/08/2026 |
| 150 | Kraken |
PAXG/XBT | $4,590.06 | $108,085 | 21:59:25 27/08/2026 |
| 151 |  BigONE |
PAXG/USDT | $4,584.21 | $107,364 | 21:57:10 27/08/2026 |
| 152 | CoinTR |
PAXG/TRY | $4,573.19 | $90,572.58 | 22:00:12 27/08/2026 |
| 153 | Niza.io |
PAXG/EUR | $4,586.18 | $83,307.94 | 21:57:09 27/08/2026 |
| 154 | Bitrue |
PAXG/XRP | $4,583.59 | $80,625.17 | 21:57:09 27/08/2026 |
| 155 |  PrimeXBT |
PAXG/USDT | $4,585.45 | $77,952.72 | 22:03:16 27/08/2026 |
| 156 | Bitrue |
PAXG/RLUSD | $4,582.36 | $77,598.74 | 21:57:09 27/08/2026 |
| 157 | MEXC |
PAXG/USDC | $4,584.28 | $77,269.26 | 21:54:16 27/08/2026 |
| 158 |  Gemini |
PAXG/USD | $4,593.82 | $73,872.01 | 21:59:54 27/08/2026 |
| 159 | Bitrue |
PAXG/USDC | $4,583.04 | $72,416.32 | 21:57:09 27/08/2026 |
| 160 | MEXC |
GOLD(PAXG)/USDC | $4,585.82 | $71,311.31 | 21:54:08 27/08/2026 |
| 161 | Kraken |
PAXG/ETH | $4,589.61 | $71,004.57 | 21:59:25 27/08/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,583.46 | $70,935.60 | 22:00:07 27/08/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $4,582.93 | $68,928.42 | 21:04:11 27/08/2026 |
| 164 | Cofinex |
PAXG/USDT | $4,585.88 | $55,287.15 | 22:00:08 27/08/2026 |
| 165 | Azbit |
PAXG/BTC | $4,587.40 | $52,112.96 | 21:57:11 27/08/2026 |
| 166 | Crypto.com Exchange |
PAXG/USDT | $4,585.45 | $44,934.13 | 21:57:10 27/08/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,564.78 | $41,981.38 | 21:01:11 27/08/2026 |
| 168 |  Bitso |
PAXG/USD | $4,587.80 | $40,831.75 | 21:59:53 27/08/2026 |
| 169 |  Bithumb |
PAXG/KRW | $4,564.24 | $39,608.60 | 21:59:23 27/08/2026 |
| 170 | LeveX |
PAXG/USDT | $4,585.36 | $35,307.25 | 22:00:07 27/08/2026 |
| 171 |  Tokocrypto |
PAXG/USDT | $4,583.53 | $23,074.58 | 21:57:11 27/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,363.75 | $22,789.67 | 16:41:23 27/08/2026 |
| 173 |  Paradex |
PAXG/USD | $4,565.13 | $20,150.43 | 22:03:16 27/08/2026 |
| 174 | Backpack Exchange |
PAXG/USDC | $4,573.43 | $19,666.16 | 21:57:09 27/08/2026 |
| 175 |  Indodax |
PAXG/IDR | $4,626.97 | $18,691.50 | 22:02:25 27/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,521.35 | $13,854.88 | 21:43:11 27/08/2026 |
| 177 |  Mercado Bitcoin |
PAXG/BRL | $4,573.29 | $13,427.49 | 22:00:08 27/08/2026 |
| 178 |  Everything.inc |
PAXG/USDT | $4,585.05 | $11,107.85 | 21:57:07 27/08/2026 |
| 179 |  TRIV |
PAXG/USDT | $4,585.32 | $9,748.15 | 22:00:11 27/08/2026 |
| 180 | TRIV |
PAXG/IDR | $4,598.54 | $9,748.14 | 22:00:11 27/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,583.46 | $9,123.15 | 17:42:35 27/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,565.90 | $7,783.73 | 21:04:23 27/08/2026 |
| 183 |  CoinEx |
PAXG/USDT | $4,589.25 | $7,136.17 | 21:59:53 27/08/2026 |
| 184 | Binance |
PAXG/U | $4,584.57 | $6,358.78 | 21:56:43 27/08/2026 |
| 185 |  Bitkub |
PAXG/THB | $4,621.42 | $6,289.56 | 21:57:07 27/08/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,754.47 | $6,009.98 | 21:54:12 27/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,923.80 | $4,634.98 | 21:39:11 27/08/2026 |
| 188 | OKX |
PAXG/TRY | $4,575.05 | $4,536.99 | 21:56:23 27/08/2026 |
| 189 |  Kanga Exchange |
PAXG/USDC | $4,589.11 | $4,471.23 | 21:57:11 27/08/2026 |
| 190 | KuCoin |
PAXG/BTC | $4,570.98 | $4,374.07 | 21:51:23 27/08/2026 |
| 191 | Kanga Exchange |
PAXG/PLN | $4,597.35 | $4,090.29 | 21:57:11 27/08/2026 |
| 192 | OKX |
PAXG/USD | $4,563.50 | $4,084.37 | 21:56:23 27/08/2026 |
| 193 |  Flipster |
PAXG/USDT | $4,584.90 | $3,654.43 | 22:00:15 27/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,579.47 | $3,516.76 | 21:37:11 27/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,583.42 | $3,024.13 | 16:37:35 27/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,594.95 | $1,894.99 | 18:44:23 27/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,573.68 | $1,869.15 | 17:20:23 27/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,523.51 | $1,863.26 | 21:43:47 27/08/2026 |
| 199 |  Coinone |
PAXG/KRW | $4,518.51 | $1,719.95 | 21:59:53 27/08/2026 |
| 200 |  Revolut X |
PAXG/USD | $4,586.18 | $1,681.81 | 22:00:13 27/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,581.54 | $1,439.05 | 21:39:23 27/08/2026 |
| 202 |  Bitlo |
PAXG/TRY | $4,575.90 | $877.43 | 22:00:12 27/08/2026 |
| 203 | Tokocrypto |
PAXG/USDC | $4,582.05 | $707.54 | 21:57:11 27/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,583.00 | $638.81 | 18:42:47 27/08/2026 |
| 205 | Binance |
PAXG/USD1 | $4,580.66 | $473.76 | 21:56:43 27/08/2026 |
| 206 | Revolut X |
PAXG/GBP | $4,586.46 | $319.14 | 22:00:13 27/08/2026 |
| 207 |  BitGW Exchange |
PAXG/USDT | $4,578.58 | $281.01 | 22:00:12 27/08/2026 |
| 208 |  Binance.US |
PAXG/USDT | $4,578.51 | $281.00 | 21:59:23 27/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,583.20 | $254.70 | 16:51:23 27/08/2026 |
| 210 | Bitazza |
PAXG/THB | $4,577.40 | $129.76 | 22:00:08 27/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,544.60 | $119.55 | 16:54:59 27/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,587.91 | $106.68 | 19:13:35 27/08/2026 |
| 213 | Uniswap v2 |
PAXG/USDC | $4,569.53 | $73.46 | 19:57:47 27/08/2026 |
| 214 | CoinDCX |
PAXG/USDT | $4,585.34 | $52.89 | 21:54:12 27/08/2026 |
| 215 |  CEX.IO |
PAXG/EUR | $4,595.89 | $49.95 | 21:57:10 27/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,591.71 | $32.91 | 09:08:23 27/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,414.38 | $31.46 | 15:45:47 27/08/2026 |
| 218 | CEX.IO |
PAXG/USDC | $4,592.83 | $27.46 | 21:57:10 27/08/2026 |
| 219 | CEX.IO |
PAXG/USDT | $4,585.49 | $25.81 | 21:57:10 27/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,527.16 | $24.48 | 16:28:35 27/08/2026 |
| 221 |  Unocoin |
PAXG/INR | $5,234.71 | $23.05 | 21:57:10 27/08/2026 |
| 222 | Crypto.com Exchange |
PAXG/EUR | $4,605.29 | $22.91 | 21:57:10 27/08/2026 |
| 223 | Unocoin |
PAXG/USDT | $1,794.33 | $20.95 | 21:57:10 27/08/2026 |
| 224 |  WazirX |
PAXG/INR | $4,710.63 | $20.63 | 22:03:12 27/08/2026 |
| 225 | CEX.IO |
PAXG/USD | $4,589.80 | $16.21 | 21:57:10 27/08/2026 |
| 226 | WazirX |
PAXG/USDT | $4,643.89 | $12.96 | 22:03:12 27/08/2026 |
| 227 |  ZebPay |
PAXG/INR | $4,813.24 | $7.54 | 21:57:11 27/08/2026 |
| 228 |  Korbit |
PAXG/KRW | $4,764.55 | $4.89 | 21:57:11 27/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,724.76 | $2.09 | 18:00:11 27/08/2026 |
| 230 |  HitBTC |
PAXG/BTC | $5,481.24 | $0 | 22:00:09 27/08/2026 |
| 231 | HitBTC |
PAXG/USDT | $4,610.69 | $0 | 22:00:09 27/08/2026 |
| 232 | Bitstamp by Robinhood |
PAXG/EUR | $4,663.50 | $0 | 21:59:23 27/08/2026 |
| 233 |  Upbit |
PAXG/USDT | $4,555.64 | $0 | 21:56:53 27/08/2026 |
| 234 | ZebPay |
PAXG/USDT | $4,616.76 | $0 | 21:57:11 27/08/2026 |
| 235 | Tokocrypto |
PAXG/USD1 | $4,583.53 | $0 | 21:57:11 27/08/2026 |
| 236 |  Giottus |
PAXG/INR | $5,015.01 | $0 | 21:45:11 27/08/2026 |
| 237 | Giottus |
PAXG/USDT | $4,588.83 | $0 | 21:45:11 27/08/2026 |
| 238 |  Ripio |
PAXG/BRL | $2,800.30 | $0 | 22:00:13 27/08/2026 |
| 239 |  Gleec BTC |
PAXG/USDT | $4,611.03 | $0 | 22:00:08 27/08/2026 |
| 240 | Aster |
PAXG/USD | $4,585.27 | $0 | 21:54:15 27/08/2026 |
| 241 | Bullish |
PAXG/USDT | $4,596.42 | $0 | 22:00:08 27/08/2026 |
| 242 |  Orderly |
PAXG/USDC | $4,611.23 | $0 | 22:00:16 27/08/2026 |
| 243 |  Dzengi |
PAXG/USD | $4,572.82 | $0 | 22:00:16 27/08/2026 |
| 244 |  ADEN |
PAXG/USDT | $4,585.23 | $0 | 22:03:57 27/08/2026 |
| 245 |  MemeMax |
PAXG/USDC | $4,586.42 | $0 | 22:03:16 27/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 27/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,356,965 với tỷ giá $4,584.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.