PAX Gold PAXG
Xếp hạng #34
05:53:00 19/04/2026
Giá PAX Gold (PAXG)
$4,786.31 -0.68%
0.06311 BTC
127,794,372 VND
Thấp: $4,783.46
Cao: $4,833.23
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,783.51 | $160,866,706 | 05:00:16 19/04/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,788.03 | $53,270,948 | 04:57:15 19/04/2026 |
| 3 |  Binance |
PAXG/USDT | $4,784.29 | $48,215,552 | 04:54:16 19/04/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,784.14 | $36,993,296 | 04:57:15 19/04/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,783.51 | $35,674,339 | 04:57:19 19/04/2026 |
| 6 |  BTCC |
PAXG/USDT | $4,786.78 | $31,722,969 | 04:57:16 19/04/2026 |
| 7 |  Ju.com |
PAXG/USDT | $4,783.98 | $28,196,318 | 04:57:15 19/04/2026 |
| 8 |  Echobit |
PAXG/USDT | $4,784.06 | $26,151,193 | 04:57:16 19/04/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,783.94 | $25,674,460 | 04:57:16 19/04/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,783.83 | $23,900,912 | 05:00:17 19/04/2026 |
| 11 |  Batonex |
PAXG/USDT | $4,784.38 | $20,331,450 | 05:00:15 19/04/2026 |
| 12 |  BVOX |
PAXG/USDT | $4,783.95 | $19,359,777 | 04:57:15 19/04/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,783.52 | $15,634,079 | 04:57:16 19/04/2026 |
| 14 |  Aivora Exchange |
PAXG/USDT | $4,446.25 | $15,135,794 | 05:00:15 19/04/2026 |
| 15 |  BiKing |
PAXG/USDT | $4,784.01 | $14,287,967 | 04:57:18 19/04/2026 |
| 16 | BiKing |
PAXG/USDT | $4,786.96 | $13,065,035 | 04:57:11 19/04/2026 |
| 17 | Binance |
PAXG/USDT | $4,787.02 | $13,064,291 | 04:56:54 19/04/2026 |
| 18 |  Grvt |
PAXG/USDT | $4,786.00 | $11,677,766 | 04:54:16 19/04/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,786.22 | $10,294,286 | 05:00:14 19/04/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,786.20 | $10,279,696 | 05:00:08 19/04/2026 |
| 21 |  KuCoin |
PAXG/USDT | $4,785.92 | $10,040,241 | 04:54:18 19/04/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $4,785.46 | $9,812,214 | 04:48:04 19/04/2026 |
| 23 |  CEEX exchange |
PAXG/USDT | $4,786.63 | $9,103,950 | 05:00:12 19/04/2026 |
| 24 |  AscendEX |
PAXG/USDT | $4,783.02 | $9,065,077 | 04:57:15 19/04/2026 |
| 25 |  P2B |
PAXG/USDT | $4,787.08 | $8,886,299 | 04:57:07 19/04/2026 |
| 26 |  KCEX |
PAXG/USDT | $4,784.02 | $7,170,896 | 04:57:15 19/04/2026 |
| 27 |  BingX |
PAXG/USDT | $4,783.07 | $6,857,724 | 04:57:15 19/04/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,784.50 | $6,753,611 | 04:54:16 19/04/2026 |
| 29 | idax exchange |
PAXG/USDT | $4,784.38 | $6,725,216 | 05:00:17 19/04/2026 |
| 30 | BTCC |
PAXG/USDT | $4,787.09 | $6,534,389 | 04:57:10 19/04/2026 |
| 31 |  NovaEx |
PAXG/USDT | $4,784.38 | $6,359,394 | 05:00:16 19/04/2026 |
| 32 |  ZKE |
PAXG/USDT | $4,786.20 | $6,167,817 | 05:00:09 19/04/2026 |
| 33 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,788.61 | $5,184,712 | 04:54:35 19/04/2026 |
| 34 |  ApeX Omni |
PAXG/USDT | $4,787.69 | $5,071,860 | 05:00:16 19/04/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,787.09 | $4,859,008 | 04:57:10 19/04/2026 |
| 36 |  EagleX |
PAXG/USDT | $4,786.00 | $4,758,667 | 05:00:11 19/04/2026 |
| 37 |  Ourbit |
PAXG/USDT | $4,786.67 | $4,742,382 | 04:54:07 19/04/2026 |
| 38 | Ju.com |
PAXG/USDT | $4,786.97 | $4,624,334 | 04:57:12 19/04/2026 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,783.50 | $4,331,340 | 05:00:15 19/04/2026 |
| 40 | Ourbit |
PAXG/USDT | $4,782.76 | $4,181,891 | 04:57:16 19/04/2026 |
| 41 |  Bybit |
PAXG/USDT | $4,783.97 | $3,659,657 | 04:54:16 19/04/2026 |
| 42 |  CZR Exchange |
PAXG/USDT | $4,783.83 | $3,636,950 | 05:00:17 19/04/2026 |
| 43 |  Bitget |
PAXG/USDT | $4,784.07 | $3,593,877 | 04:54:16 19/04/2026 |
| 44 | CoinW |
PAXG/USDT | $4,786.62 | $3,556,197 | 04:54:07 19/04/2026 |
| 45 |  Cofinex |
PAXG/USDT | $4,784.37 | $3,529,080 | 05:00:17 19/04/2026 |
| 46 |  BitradeX |
PAXG/USDT | $4,784.02 | $3,266,657 | 04:57:15 19/04/2026 |
| 47 |  LBank |
PAXG/USDT | $4,786.74 | $3,198,430 | 04:57:08 19/04/2026 |
| 48 | WhiteBIT |
PAXG/USDT | $4,787.08 | $3,083,998 | 04:57:07 19/04/2026 |
| 49 |  Bitunix |
PAXG/USDT | $4,783.51 | $2,735,083 | 04:57:15 19/04/2026 |
| 50 | BitradeX |
PAXG/USDT | $4,787.08 | $2,670,899 | 04:57:07 19/04/2026 |
| 51 | Hotcoin |
PAXG/USDT | $4,784.04 | $2,578,945 | 04:57:18 19/04/2026 |
| 52 |  GroveX |
PAXG/USDT | $4,786.77 | $2,528,123 | 05:00:07 19/04/2026 |
| 53 |  MEXC |
GOLD(PAXG)/USDT | $4,786.97 | $2,469,186 | 04:57:13 19/04/2026 |
| 54 | YUBIT |
PAXG/USDT | $4,783.59 | $2,458,372 | 04:57:15 19/04/2026 |
| 55 |  Bitbaby |
PAXG/USDT | $4,783.85 | $2,443,400 | 04:51:16 19/04/2026 |
| 56 | Toobit |
PAXG/USDT | $4,786.87 | $2,432,317 | 04:57:07 19/04/2026 |
| 57 | EagleX |
PAXG/USDT | $4,784.48 | $2,430,479 | 05:00:15 19/04/2026 |
| 58 |  Bitrue |
PAXG/USDT | $4,783.96 | $2,329,896 | 04:57:17 19/04/2026 |
| 59 |  Hyperliquid |
PAXG/USD | $4,780.48 | $2,200,462 | 04:57:26 19/04/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,786.47 | $2,059,409 | 05:00:08 19/04/2026 |
| 61 |  YEX |
PAXG/USDT | $4,786.45 | $1,968,533 | 05:00:10 19/04/2026 |
| 62 |  Gate |
PAXG/USDT | $4,786.95 | $1,792,752 | 04:56:54 19/04/2026 |
| 63 | MEXC |
PAXG/USDT | $4,780.33 | $1,767,853 | 04:57:16 19/04/2026 |
| 64 |  Coinbase Exchange |
PAXG/USD | $4,787.75 | $1,741,836 | 04:56:59 19/04/2026 |
| 65 |  Phemex |
PAXG/USDT | $4,791.79 | $1,565,906 | 04:57:08 19/04/2026 |
| 66 | Gate |
PAXG/USDT | $4,787.77 | $1,528,050 | 04:54:19 19/04/2026 |
| 67 |  EdgeX |
PAXG/USD | $4,786.87 | $1,436,959 | 05:00:15 19/04/2026 |
| 68 |  BitTap |
PAXG/USDT | $4,783.78 | $1,430,478 | 05:00:16 19/04/2026 |
| 69 |  AlphaX |
PAXG/USDT | $4,783.59 | $1,415,877 | 05:00:16 19/04/2026 |
| 70 | Bitunix |
PAXG/USDT | $4,786.86 | $1,295,159 | 04:57:12 19/04/2026 |
| 71 |  BitMart |
PAXG/USDT | $4,786.65 | $1,275,929 | 04:57:12 19/04/2026 |
| 72 |  B2Z Exchange |
PAXG/USD | $4,787.98 | $1,265,125 | 05:00:16 19/04/2026 |
| 73 |  BITmarkets |
PAXG/USDT | $4,784.32 | $1,264,159 | 05:00:15 19/04/2026 |
| 74 |  Hibt |
PAXG/USDT | $4,787.02 | $1,255,447 | 04:57:08 19/04/2026 |
| 75 |  Coinlocally |
PAXG/USDT | $4,783.15 | $1,206,361 | 05:00:16 19/04/2026 |
| 76 | Bitrue |
PAXG/USDT | $4,787.08 | $1,205,217 | 04:57:10 19/04/2026 |
| 77 | YEX |
PAXG/USDT | $4,783.80 | $1,156,890 | 05:00:16 19/04/2026 |
| 78 |  KTX |
PAXG/USDT | $4,786.47 | $1,142,749 | 05:00:09 19/04/2026 |
| 79 | Binance |
PAXG/TRY | $4,791.66 | $1,129,895 | 04:56:42 19/04/2026 |
| 80 |  Zoomex |
PAXG/USDT | $4,783.46 | $1,087,646 | 04:57:15 19/04/2026 |
| 81 |  Pionex |
PAXG/USDT | $4,784.02 | $963,922 | 04:57:16 19/04/2026 |
| 82 |  Binance TR |
PAXG/TRY | $4,791.17 | $960,801 | 04:57:09 19/04/2026 |
| 83 | KuCoin |
PAXG/USDT | $4,786.80 | $934,795 | 04:55:23 19/04/2026 |
| 84 |  VOOX Exchange |
PAXG/USDT | $4,783.52 | $894,600 | 04:57:18 19/04/2026 |
| 85 |  Kraken |
PAXG/USD | $4,785.72 | $865,979 | 04:59:54 19/04/2026 |
| 86 |  Pacifica |
PAXG/USD | $4,786.91 | $862,903 | 05:00:15 19/04/2026 |
| 87 |  Azbit |
PAXG/USDT | $4,786.96 | $827,206 | 04:57:11 19/04/2026 |
| 88 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,787.46 | $768,384 | 04:52:11 19/04/2026 |
| 89 |  MGBX |
PAXG/USDT | $4,787.02 | $757,613 | 05:00:09 19/04/2026 |
| 90 | Pionex |
PAXG/USDT | $4,786.88 | $756,174 | 04:57:10 19/04/2026 |
| 91 | KCEX |
PAXG/USDT | $4,786.86 | $739,473 | 04:57:07 19/04/2026 |
| 92 |  BYDFi |
PAXG/USDT | $4,786.15 | $690,527 | 04:54:10 19/04/2026 |
| 93 |  Picol |
PAXG/USDT | $4,786.47 | $666,598 | 05:00:07 19/04/2026 |
| 94 | BingX |
PAXG/USDT | $4,790.37 | $650,677 | 04:57:12 19/04/2026 |
| 95 |  SunX |
PAXG/USDT | $4,785.84 | $613,820 | 05:00:17 19/04/2026 |
| 96 | BVOX |
PAXG/USDT | $4,786.86 | $604,109 | 04:57:07 19/04/2026 |
| 97 | Bitget |
PAXG/USDT | $4,787.07 | $598,713 | 04:54:13 19/04/2026 |
| 98 | TruBit Pro Exchange |
PAXG/USDT | $4,785.06 | $580,110 | 05:00:13 19/04/2026 |
| 99 |  Blynex |
PAXG/USDT | $4,788.74 | $571,074 | 05:00:07 19/04/2026 |
| 100 | Bitbaby |
PAXG/USDT | $4,786.96 | $559,741 | 04:57:13 19/04/2026 |
| 101 |  OKX |
PAXG/USDT | $4,786.31 | $548,764 | 04:56:54 19/04/2026 |
| 102 |  Deribit |
PAXG/USDC | $4,780.86 | $488,254 | 04:48:50 19/04/2026 |
| 103 |  Backpack Exchange |
PAXG/USDC | $4,786.10 | $447,246 | 04:57:16 19/04/2026 |
| 104 | Binance |
PAXG/USDC | $4,786.41 | $445,617 | 04:56:42 19/04/2026 |
| 105 |  Biconomy.com |
PAXG/USDT | $4,787.08 | $432,755 | 04:57:11 19/04/2026 |
| 106 |  DigiFinex |
PAXG/USDT | $4,787.67 | $400,918 | 04:54:11 19/04/2026 |
| 107 |  Aster |
PAXG/USDT | $4,791.17 | $323,230 | 04:54:15 19/04/2026 |
| 108 |  Tothemoon |
PAXG/USDT | $4,779.08 | $305,426 | 05:00:12 19/04/2026 |
| 109 | Kraken |
PAXG/EUR | $4,791.49 | $289,063 | 04:59:24 19/04/2026 |
| 110 |  Cryptomus |
PAXG/USDT | $4,786.08 | $286,771 | 04:57:11 19/04/2026 |
| 111 |  Curve (Ethereum) |
PAXG/XAUt | $4,787.70 | $280,417 | 04:21:11 19/04/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,783.03 | $277,727 | 05:00:15 19/04/2026 |
| 113 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,789.40 | $268,194 | 04:59:35 19/04/2026 |
| 114 |  Dex-Trade |
PAXG/USDT | $4,787.10 | $265,235 | 04:57:07 19/04/2026 |
| 115 |  Bitazza |
PAXG/USDT | $4,787.07 | $258,497 | 05:00:09 19/04/2026 |
| 116 |  Lighter |
PAXG/USDC | $4,783.85 | $253,118 | 04:57:15 19/04/2026 |
| 117 |  Tokpie |
PAXG/USDT | $4,786.40 | $248,326 | 05:00:07 19/04/2026 |
| 118 |  Fluid (Ethereum) |
PAXG/XAUt | $4,785.30 | $247,322 | 05:00:35 19/04/2026 |
| 119 |  LMAX Digital |
PAXG/USD | $4,777.40 | $238,870 | 05:12:12 18/04/2026 |
| 120 | Biconomy.com |
PAXG/USDC | $4,786.80 | $235,697 | 04:57:11 19/04/2026 |
| 121 | WhiteBIT |
PAXG/USDC | $4,786.17 | $223,646 | 04:57:07 19/04/2026 |
| 122 |  Niza.io |
PAXG/USD | $4,785.72 | $217,095 | 05:00:09 19/04/2026 |
| 123 |  BtcTurk | Kripto |
PAXG/TRY | $4,788.82 | $212,996 | 04:59:23 19/04/2026 |
| 124 |  Bitop |
PAXG/USDT | $4,786.78 | $205,831 | 05:00:12 19/04/2026 |
| 125 |  Uniswap v2 |
PAXG/WETH | $4,784.13 | $190,563 | 04:21:11 19/04/2026 |
| 126 |  Crypto.com Exchange |
PAXG/USD | $4,784.58 | $185,169 | 04:45:18 19/04/2026 |
| 127 | Binance |
PAXG/BTC | $4,785.43 | $180,219 | 04:56:54 19/04/2026 |
| 128 | Kraken |
PAXG/XBT | $4,796.22 | $174,392 | 04:59:24 19/04/2026 |
| 129 |  CoinTR |
PAXG/USDT | $4,786.29 | $154,363 | 04:54:07 19/04/2026 |
| 130 |  BigONE |
PAXG/USDT | $4,786.56 | $140,856 | 04:57:12 19/04/2026 |
| 131 |  Bithumb |
PAXG/KRW | $4,832.21 | $134,947 | 04:59:54 19/04/2026 |
| 132 | AscendEX |
PAXG/USDT | $4,794.08 | $134,829 | 04:57:07 19/04/2026 |
| 133 | MEXC |
PAXG/USDC | $4,781.88 | $126,029 | 04:54:16 19/04/2026 |
| 134 |  Binance TH |
PAXG/USDT | $4,786.86 | $126,001 | 04:57:07 19/04/2026 |
| 135 |  HTX |
PAXG/USDT | $4,785.56 | $121,013 | 04:54:16 19/04/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,835.88 | $118,117 | 01:40:11 19/04/2026 |
| 137 | Crypto.com Exchange |
PAXG/USD | $4,786.19 | $116,283 | 04:54:11 19/04/2026 |
| 138 |  CoinUp.io |
PAXG/USDT | $4,786.96 | $109,755 | 04:57:11 19/04/2026 |
| 139 | CoinTR |
PAXG/TRY | $4,786.33 | $107,616 | 04:54:07 19/04/2026 |
| 140 | P2B |
PAXG/USDC | $4,786.55 | $104,444 | 04:57:07 19/04/2026 |
| 141 | Bitrue |
PAXG/XRP | $4,786.28 | $102,421 | 04:57:10 19/04/2026 |
| 142 |  Gemini |
PAXG/USD | $4,798.56 | $96,780.28 | 04:59:54 19/04/2026 |
| 143 |  PrimeXBT |
PAXG/USDT | $4,784.67 | $95,693.32 | 05:00:16 19/04/2026 |
| 144 | Crypto.com Exchange |
PAXG/USDT | $4,776.18 | $94,663.24 | 04:54:11 19/04/2026 |
| 145 | Bitrue |
PAXG/RLUSD | $4,787.13 | $83,911.53 | 04:57:10 19/04/2026 |
| 146 | Bitrue |
PAXG/USDC | $4,787.51 | $80,544.14 | 04:57:10 19/04/2026 |
| 147 |  Paradex |
PAXG/USD | $4,786.45 | $79,204.20 | 05:00:15 19/04/2026 |
| 148 |  ADEN |
PAXG/USDT | $4,788.04 | $78,452.41 | 05:00:46 19/04/2026 |
| 149 | Niza.io |
PAXG/EUR | $4,792.98 | $72,302.21 | 05:00:09 19/04/2026 |
| 150 | BtcTurk | Kripto |
PAXG/USDT | $4,780.36 | $66,799.78 | 04:59:23 19/04/2026 |
| 151 |  XBO.com |
PAXG/USDT | $4,785.53 | $59,518.55 | 05:00:11 19/04/2026 |
| 152 | Cofinex |
PAXG/USDT | $4,787.08 | $55,391.01 | 05:00:11 19/04/2026 |
| 153 | MEXC |
GOLD(PAXG)/USDC | $4,787.10 | $54,947.46 | 04:51:09 19/04/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,781.26 | $52,395.64 | 01:42:35 19/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,785.47 | $48,768.48 | 01:41:35 19/04/2026 |
| 156 | Backpack Exchange |
PAXG/USDC | $4,784.02 | $48,194.60 | 04:57:11 19/04/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,787.95 | $40,067.68 | 04:05:23 19/04/2026 |
| 158 |  Bitso |
PAXG/USD | $4,785.90 | $37,227.37 | 04:59:23 19/04/2026 |
| 159 | LeveX |
PAXG/USDT | $4,787.33 | $36,723.98 | 05:00:11 19/04/2026 |
| 160 |  Bullish |
PAXG/USDC | $4,785.21 | $36,508.80 | 05:00:14 19/04/2026 |
| 161 |  Korbit |
PAXG/KRW | $4,832.89 | $35,150.54 | 04:57:11 19/04/2026 |
| 162 |  Tokocrypto |
PAXG/USDT | $4,787.08 | $34,257.14 | 04:57:12 19/04/2026 |
| 163 | Azbit |
PAXG/BTC | $4,794.77 | $25,369.86 | 04:57:11 19/04/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,782.81 | $23,584.21 | 01:40:23 19/04/2026 |
| 165 |  CoinEx |
PAXG/USDT | $4,789.07 | $22,550.44 | 04:59:53 19/04/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,345.92 | $18,072.79 | 01:42:23 19/04/2026 |
| 167 |  Coinbase International Exchange |
PAXG/USDC | $4,785.72 | $16,989.71 | 05:00:15 19/04/2026 |
| 168 |  Flipster |
PAXG/USDT | $4,792.02 | $15,003.34 | 05:00:17 19/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,789.04 | $14,346.15 | 04:53:35 19/04/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,811.29 | $13,286.68 | 04:59:54 19/04/2026 |
| 171 |  TRIV |
PAXG/USDT | $4,786.79 | $12,779.84 | 05:00:17 19/04/2026 |
| 172 | TRIV |
PAXG/IDR | $4,805.78 | $12,779.84 | 05:00:17 19/04/2026 |
| 173 |  Kanga Exchange |
PAXG/PLN | $4,801.56 | $12,675.64 | 04:57:11 19/04/2026 |
| 174 |  ChangeNOW |
PAXG/BTC | $4,807.64 | $11,953.93 | 05:00:12 19/04/2026 |
| 175 |  SmarDex |
PAXG/USDT | $4,788.79 | $11,596.21 | 04:30:11 19/04/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,788.57 | $11,468.71 | 01:50:23 19/04/2026 |
| 177 | Kanga Exchange |
PAXG/USDC | $4,780.73 | $11,403.83 | 04:57:11 19/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,783.29 | $6,795.97 | 04:38:59 19/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $75,649.02 | $6,219.99 | 04:05:23 19/04/2026 |
| 180 | KuCoin |
PAXG/BTC | $4,794.03 | $5,275.09 | 04:55:23 19/04/2026 |
| 181 |  Bitstamp by Robinhood |
PAXG/USD | $4,801.36 | $4,801.36 | 04:59:23 19/04/2026 |
| 182 | Binance |
PAXG/U | $4,785.38 | $3,700.47 | 04:56:54 19/04/2026 |
| 183 | Binance |
PAXG/USD1 | $4,795.87 | $3,612.10 | 04:56:54 19/04/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,978.27 | $3,294.85 | 05:00:07 19/04/2026 |
| 185 | Tokocrypto |
PAXG/USDC | $4,786.55 | $3,037.18 | 04:57:12 19/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,480.24 | $2,968.77 | 01:18:11 19/04/2026 |
| 187 | Kraken |
PAXG/ETH | $4,764.49 | $2,907.73 | 04:59:54 19/04/2026 |
| 188 |  BitGW Exchange |
PAXG/USDT | $4,779.70 | $2,860.81 | 04:57:19 19/04/2026 |
| 189 |  Binance.US |
PAXG/USDT | $4,779.50 | $2,860.69 | 04:59:23 19/04/2026 |
| 190 |  Mercado Bitcoin |
PAXG/BRL | $4,801.84 | $2,686.48 | 04:57:08 19/04/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,871.29 | $1,783.18 | 23:26:35 17/04/2026 |
| 192 | OKX |
PAXG/TRY | $4,792.89 | $1,742.87 | 04:56:54 19/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,806.55 | $1,410.61 | 01:43:11 19/04/2026 |
| 194 |  Bitlo |
PAXG/TRY | $4,790.79 | $1,296.46 | 05:00:12 19/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,822.71 | $1,241.94 | 04:53:35 19/04/2026 |
| 196 |  Dzengi.com |
PAXG/USD | $4,775.12 | $1,161.71 | 05:00:13 19/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,796.87 | $1,152.57 | 01:17:47 19/04/2026 |
| 198 |  Bitkub |
PAXG/THB | $4,836.63 | $1,051.56 | 04:57:11 19/04/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,785.90 | $991.66 | 01:41:35 19/04/2026 |
| 200 |  Coinone |
PAXG/KRW | $4,836.30 | $672.56 | 04:59:53 19/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,787.07 | $639.38 | 02:15:11 19/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,787.84 | $329.00 | 18:09:35 18/04/2026 |
| 203 |  CEX.IO |
PAXG/USD | $4,795.60 | $231.78 | 04:54:12 19/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,788.55 | $185.16 | 20:40:59 18/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,799.65 | $159.09 | 04:38:59 19/04/2026 |
| 206 | OKX |
PAXG/USD | $4,784.20 | $114.96 | 04:56:54 19/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,347.68 | $74.09 | 01:42:59 19/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,773.58 | $58.01 | 07:32:47 18/04/2026 |
| 209 | Bitazza |
PAXG/THB | $4,782.25 | $54.63 | 05:00:09 19/04/2026 |
| 210 |  Nonkyc.io Exchange |
PAXG/USDT | $4,733.83 | $41.17 | 04:57:13 19/04/2026 |
| 211 |  DeriW |
PAXG/USDT | $4,653.96 | $40.00 | 05:21:16 14/04/2026 |
| 212 | CEX.IO |
PAXG/USDC | $4,798.22 | $30.33 | 04:54:12 19/04/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,804.10 | $28.85 | 04:54:12 19/04/2026 |
| 214 | CEX.IO |
PAXG/USDT | $4,788.67 | $25.23 | 04:54:12 19/04/2026 |
| 215 |  Unocoin |
PAXG/USDT | $1,794.77 | $20.95 | 05:00:08 19/04/2026 |
| 216 |  ZebPay |
PAXG/INR | $4,980.91 | $9.49 | 05:00:20 19/04/2026 |
| 217 | Unocoin |
PAXG/INR | $5,399.43 | $5.53 | 05:00:08 19/04/2026 |
| 218 |  WazirX |
PAXG/INR | $4,824.38 | $3.28 | 05:00:12 19/04/2026 |
| 219 | WazirX |
PAXG/USDT | $4,774.23 | $3.25 | 05:00:12 19/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,825.41 | $2.81 | 08:40:11 15/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,772.27 | $1.80 | 19:02:11 18/04/2026 |
| 222 |  HitBTC |
PAXG/USDT | $4,796.60 | $0.04797 | 05:00:20 19/04/2026 |
| 223 |  Gleec BTC |
PAXG/USDT | $4,796.60 | $0.04797 | 05:00:12 19/04/2026 |
| 224 | HitBTC |
PAXG/BTC | $5,011.08 | $0 | 05:00:20 19/04/2026 |
| 225 | Bitstamp by Robinhood |
PAXG/EUR | $4,789.00 | $0 | 04:59:53 19/04/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,822.69 | $0 | 05:00:20 19/04/2026 |
| 227 |  NovaDAX |
PAXG/BRL | $4,763.69 | $0 | 04:57:07 19/04/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,787.03 | $0 | 04:57:12 19/04/2026 |
| 229 | CoinDCX |
PAXG/USDT | $4,785.77 | $0 | 05:00:07 19/04/2026 |
| 230 |  Giottus |
PAXG/INR | $5,171.72 | $0 | 04:57:11 19/04/2026 |
| 231 | Giottus |
PAXG/USDT | $4,786.96 | $0 | 04:57:11 19/04/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,906.56 | $0 | 05:00:11 19/04/2026 |
| 233 | Aster |
PAXG/USD | $4,783.28 | $0 | 04:54:15 19/04/2026 |
| 234 |  Orderly |
PAXG/USDC | $4,836.34 | $0 | 05:00:16 19/04/2026 |
| 235 | ADEN |
PAXG/USDC | $4,837.20 | $0 | 05:00:46 19/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,866,706 với tỷ giá $4,783.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.