PAX Gold PAXG
Xếp hạng #49
10:17:00 09/12/2025
Giá PAX Gold (PAXG)
$4,200.67 -0.45%
0.04665 BTC
113,510,501 VND
Thấp: $4,192.40
Cao: $4,226.56
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,198.19 | $7,128,552,188 | 09:54:12 09/12/2025 |
| 2 |  Paradex |
PAXG/USD | $4,197.00 | $76,267,955 | 10:03:16 09/12/2025 |
| 3 |  Binance |
PAXG/USDT | $4,196.47 | $65,368,937 | 09:54:17 09/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,196.17 | $56,372,067 | 10:00:17 09/12/2025 |
| 5 |  Lighter |
PAXG/USDC | $4,196.56 | $54,117,994 | 10:03:16 09/12/2025 |
| 6 |  OrangeX |
PAXG/USDT | $4,195.56 | $50,380,605 | 09:57:15 09/12/2025 |
| 7 |  FameEX |
PAXG/USDT | $4,195.45 | $50,238,335 | 09:57:18 09/12/2025 |
| 8 |  Top.one |
PAXG/USDT | $4,197.01 | $48,743,231 | 10:03:16 09/12/2025 |
| 9 |  Ju.com |
PAXG/USDT | $4,195.61 | $38,280,020 | 09:57:16 09/12/2025 |
| 10 |  CoinW |
PAXG/USDT | $4,195.58 | $35,174,116 | 09:57:18 09/12/2025 |
| 11 |  Deepcoin |
PAXG/USDT | $4,199.01 | $34,529,208 | 09:57:16 09/12/2025 |
| 12 |  IBIT Global |
PAXG/USDT | $4,196.56 | $32,551,652 | 10:00:18 09/12/2025 |
| 13 |  Batonex |
PAXG/USDT | $4,195.64 | $29,849,897 | 10:00:17 09/12/2025 |
| 14 |  Backpack Exchange |
PAXG/USDC | $4,197.14 | $29,747,886 | 09:57:16 09/12/2025 |
| 15 |  Echobit |
PAXG/USDT | $4,195.42 | $27,644,961 | 09:57:16 09/12/2025 |
| 16 |  BTCC |
PAXG/USDT | $4,199.15 | $26,720,744 | 09:57:16 09/12/2025 |
| 17 |  BVOX |
PAXG/USDT | $4,196.47 | $26,179,861 | 09:54:15 09/12/2025 |
| 18 |  KCEX |
PAXG/USDT | $4,196.68 | $16,840,488 | 09:57:16 09/12/2025 |
| 19 |  LBank |
PAXG/USDT | $4,198.52 | $16,726,527 | 09:57:09 09/12/2025 |
| 20 |  BiKing |
PAXG/USDT | $4,198.15 | $15,383,182 | 09:54:10 09/12/2025 |
| 21 | Binance |
PAXG/USDT | $4,198.53 | $15,362,876 | 09:57:02 09/12/2025 |
| 22 |  WhiteBIT |
PAXG/USDT | $4,198.21 | $13,242,421 | 09:57:15 09/12/2025 |
| 23 |  MEXC |
PAXG/USDT | $4,198.17 | $11,439,045 | 09:54:08 09/12/2025 |
| 24 |  NovaEx |
PAXG/USDT | $4,196.18 | $9,859,583 | 10:00:16 09/12/2025 |
| 25 |  YUBIT |
PAXG/USDT | $4,198.58 | $9,605,673 | 09:57:07 09/12/2025 |
| 26 |  Zedxion Exchange |
PAXG/USDT | $4,196.15 | $9,230,138 | 10:00:16 09/12/2025 |
| 27 | YUBIT |
PAXG/USDT | $4,195.98 | $8,086,895 | 09:57:15 09/12/2025 |
| 28 |  EasiCoin |
PAXG/USDT | $4,196.29 | $7,949,376 | 10:00:16 09/12/2025 |
| 29 |  Bybit |
PAXG/USDT | $4,196.21 | $7,870,348 | 09:54:17 09/12/2025 |
| 30 |  Toobit |
PAXG/USDT | $4,198.81 | $7,699,388 | 09:57:09 09/12/2025 |
| 31 |  4E |
PAXG/USDT | $4,198.13 | $7,609,343 | 09:57:07 09/12/2025 |
| 32 |  Bitrue |
PAXG/USDT | $4,196.93 | $7,463,841 | 09:57:16 09/12/2025 |
| 33 |  ZKE |
PAXG/USDT | $4,197.92 | $6,882,980 | 09:57:09 09/12/2025 |
| 34 | Toobit |
PAXG/USDT | $4,195.65 | $6,865,598 | 09:57:17 09/12/2025 |
| 35 |  Hyperliquid |
PAXG/USD | $4,195.70 | $5,657,169 | 09:54:15 09/12/2025 |
| 36 |  Grvt |
PAXG/USDT | $4,196.92 | $5,482,279 | 09:48:16 09/12/2025 |
| 37 |  ApeX Omni |
PAXG/USDT | $4,200.23 | $5,474,264 | 10:03:16 09/12/2025 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,196.40 | $5,052,487 | 10:00:16 09/12/2025 |
| 39 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,201.20 | $4,806,662 | 09:36:47 09/12/2025 |
| 40 |  Ourbit |
PAXG/USDT | $4,198.41 | $4,658,607 | 09:57:07 09/12/2025 |
| 41 | Ju.com |
PAXG/USDT | $4,198.43 | $4,345,700 | 09:57:12 09/12/2025 |
| 42 |  Aivora Exchange |
PAXG/USDT | $4,196.18 | $3,768,588 | 10:00:18 09/12/2025 |
| 43 |  BitbabyExchange |
PAXG/USDT | $4,196.17 | $3,626,119 | 10:00:16 09/12/2025 |
| 44 |  Cofinex |
PAXG/USDT | $4,198.32 | $3,311,452 | 10:00:18 09/12/2025 |
| 45 |  Bitget |
PAXG/USDT | $4,197.59 | $3,281,941 | 09:54:15 09/12/2025 |
| 46 | CoinW |
PAXG/USDT | $4,196.68 | $3,279,324 | 09:57:08 09/12/2025 |
| 47 |  Hotcoin |
PAXG/USDT | $4,195.66 | $3,135,526 | 09:57:17 09/12/2025 |
| 48 |  MGBX |
PAXG/USDT | $4,198.00 | $3,042,788 | 09:57:08 09/12/2025 |
| 49 |  Bitunix |
PAXG/USDT | $4,195.85 | $3,008,210 | 09:57:15 09/12/2025 |
| 50 |  Gemini |
PAXG/USD | $4,189.70 | $2,900,242 | 09:59:54 09/12/2025 |
| 51 |  Zoomex |
PAXG/USDT | $4,196.50 | $2,360,707 | 09:57:17 09/12/2025 |
| 52 |  Phemex |
PAXG/USDT | $4,205.61 | $1,880,663 | 09:57:12 09/12/2025 |
| 53 |  Biconomy.com |
PAXG/USDT | $4,198.55 | $1,796,441 | 09:57:09 09/12/2025 |
| 54 |  KuCoin |
PAXG/USDT | $4,198.92 | $1,695,662 | 09:56:23 09/12/2025 |
| 55 | MEXC |
PAXG/USDT | $4,195.52 | $1,680,713 | 09:54:16 09/12/2025 |
| 56 | WhiteBIT |
PAXG/USDT | $4,199.68 | $1,655,132 | 09:57:09 09/12/2025 |
| 57 | Bitrue |
PAXG/USDT | $4,198.42 | $1,628,964 | 09:57:10 09/12/2025 |
| 58 |  Coinlocally |
PAXG/USDT | $4,195.67 | $1,627,349 | 09:48:17 09/12/2025 |
| 59 |  YEX |
PAXG/USDT | $4,196.18 | $1,596,032 | 10:00:17 09/12/2025 |
| 60 | Bitunix |
PAXG/USDT | $4,198.56 | $1,536,771 | 09:57:11 09/12/2025 |
| 61 |  BitTap |
PAXG/USDT | $4,196.18 | $1,437,411 | 10:00:17 09/12/2025 |
| 62 |  Azbit |
PAXG/USDT | $4,197.35 | $1,437,059 | 09:57:11 09/12/2025 |
| 63 | Ourbit |
PAXG/USDT | $4,196.93 | $1,314,532 | 09:57:17 09/12/2025 |
| 64 |  BingX |
PAXG/USDT | $4,200.99 | $1,306,910 | 09:57:07 09/12/2025 |
| 65 |  BitMart |
PAXG/USDT | $4,198.07 | $1,287,500 | 09:57:09 09/12/2025 |
| 66 |  BYDFi |
PAXG/USDT | $4,198.19 | $1,231,963 | 09:54:08 09/12/2025 |
| 67 | KuCoin |
PAXG/USDT | $4,198.34 | $1,154,954 | 09:54:19 09/12/2025 |
| 68 |  EdgeX |
PAXG/USD | $4,196.09 | $1,144,380 | 10:03:16 09/12/2025 |
| 69 | KCEX |
PAXG/USDT | $4,198.41 | $1,029,287 | 09:57:08 09/12/2025 |
| 70 |  Pionex |
PAXG/USDT | $4,195.66 | $1,003,728 | 09:57:17 09/12/2025 |
| 71 |  CEEX exchange |
PAXG/USDT | $4,195.19 | $1,000,253 | 09:57:10 09/12/2025 |
| 72 | Binance |
PAXG/TRY | $4,199.98 | $928,066 | 09:57:02 09/12/2025 |
| 73 | Pionex |
PAXG/USDT | $4,198.41 | $884,230 | 09:57:08 09/12/2025 |
| 74 |  Pacifica |
PAXG/USD | $4,196.66 | $787,008 | 10:03:15 09/12/2025 |
| 75 |  Picol |
PAXG/USDT | $4,197.99 | $779,813 | 09:57:08 09/12/2025 |
| 76 | Hotcoin |
PAXG/USDT | $4,198.57 | $704,752 | 09:58:25 09/12/2025 |
| 77 | BitbabyExchange |
PAXG/USDT | $4,198.55 | $677,835 | 09:57:07 09/12/2025 |
| 78 |  Coinbase Exchange |
PAXG/USD | $4,198.15 | $665,980 | 09:57:00 09/12/2025 |
| 79 |  Binance TR |
PAXG/TRY | $4,199.98 | $665,147 | 09:57:11 09/12/2025 |
| 80 |  Kraken |
PAXG/USD | $4,199.15 | $663,497 | 09:59:54 09/12/2025 |
| 81 | BVOX |
PAXG/USDT | $4,198.42 | $660,220 | 09:57:08 09/12/2025 |
| 82 |  Uniswap v2 |
PAXG/WETH | $4,200.34 | $627,569 | 08:53:11 09/12/2025 |
| 83 |  Gate |
PAXG/USDT | $4,196.02 | $602,770 | 09:54:19 09/12/2025 |
| 84 | TruBit Pro Exchange |
PAXG/USDT | $4,198.19 | $586,441 | 09:57:09 09/12/2025 |
| 85 | Binance |
PAXG/USDC | $4,197.76 | $578,788 | 09:56:42 09/12/2025 |
| 86 | Phemex |
PAXG/USDT | $4,199.93 | $563,573 | 09:57:17 09/12/2025 |
| 87 | BTCC |
PAXG/USDT | $4,198.82 | $544,735 | 09:57:08 09/12/2025 |
| 88 |  Deribit |
PAXG/USDC | $4,198.02 | $529,548 | 09:51:54 09/12/2025 |
| 89 |  Cryptomus |
PAXG/USDT | $4,198.02 | $519,452 | 09:57:14 09/12/2025 |
| 90 |  CoinCatch |
PAXG/USDT | $4,191.92 | $517,657 | 10:00:15 09/12/2025 |
| 91 |  DigiFinex |
PAXG/USDT | $4,198.21 | $469,931 | 09:57:10 09/12/2025 |
| 92 |  Coinbase International Exchange |
PAXG/USDC | $4,196.60 | $454,866 | 10:00:16 09/12/2025 |
| 93 |  OKX |
PAXG/USDT | $4,199.08 | $448,605 | 09:56:23 09/12/2025 |
| 94 |  LeveX |
PAXG/USDT | $4,197.53 | $380,814 | 10:00:16 09/12/2025 |
| 95 | Binance |
PAXG/BTC | $4,193.01 | $369,265 | 09:56:42 09/12/2025 |
| 96 | Bitget |
PAXG/USDT | $4,201.72 | $368,664 | 09:54:08 09/12/2025 |
| 97 |  Blynex |
PAXG/USDT | $4,197.10 | $348,326 | 09:57:10 09/12/2025 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,194.44 | $283,696 | 01:31:11 09/12/2025 |
| 99 |  Tothemoon |
PAXG/USDT | $4,196.61 | $270,872 | 09:57:09 09/12/2025 |
| 100 |  WEEX |
PAXG/USDT | $4,198.42 | $266,351 | 09:57:08 09/12/2025 |
| 101 | Deribit |
PAXG/USDC | $4,199.11 | $264,439 | 09:51:53 09/12/2025 |
| 102 | Gate |
PAXG/USDT | $4,199.45 | $253,757 | 09:56:54 09/12/2025 |
| 103 |  Bitazza |
PAXG/USDT | $4,185.19 | $232,857 | 09:57:08 09/12/2025 |
| 104 | Kraken |
PAXG/XBT | $4,206.30 | $231,171 | 09:59:54 09/12/2025 |
| 105 |  Nonkyc.io Exchange |
PAXG/USDT | $4,197.26 | $226,212 | 09:54:07 09/12/2025 |
| 106 |  Tokpie |
PAXG/USDT | $4,203.31 | $224,724 | 09:57:08 09/12/2025 |
| 107 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,197.90 | $216,409 | 08:38:11 09/12/2025 |
| 108 | Kraken |
PAXG/EUR | $4,202.81 | $189,072 | 09:59:54 09/12/2025 |
| 109 | MEXC |
PAXG/USDC | $4,195.32 | $167,461 | 09:54:16 09/12/2025 |
| 110 |  Niza.io |
PAXG/USD | $4,199.15 | $166,187 | 09:57:11 09/12/2025 |
| 111 |  Dex-Trade |
PAXG/USDT | $4,198.98 | $143,754 | 09:57:07 09/12/2025 |
| 112 |  AscendEX |
PAXG/USDT | $4,198.31 | $119,421 | 09:57:10 09/12/2025 |
| 113 |  BtcTurk | Kripto |
PAXG/USDT | $4,200.61 | $116,250 | 09:58:53 09/12/2025 |
| 114 |  CoinUp.io |
PAXG/USDT | $4,198.56 | $114,839 | 09:54:09 09/12/2025 |
| 115 |  ONUS Pro |
PAXG/USDT | $4,195.58 | $105,889 | 10:00:16 09/12/2025 |
| 116 |  Crypto.com Exchange |
PAXG/USD | $4,198.04 | $101,798 | 09:57:07 09/12/2025 |
| 117 |  Mercado Bitcoin |
PAXG/BRL | $4,216.36 | $98,962.43 | 09:57:08 09/12/2025 |
| 118 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,103.04 | $95,271.13 | 08:34:11 09/12/2025 |
| 119 |  Bithumb |
PAXG/KRW | $4,245.11 | $92,958.36 | 09:59:57 09/12/2025 |
| 120 | BtcTurk | Kripto |
PAXG/TRY | $4,195.39 | $92,064.29 | 09:58:53 09/12/2025 |
| 121 | ONUS Pro |
PAXG/VNDC | $4,158.25 | $90,461.62 | 10:00:16 09/12/2025 |
| 122 |  Bitso |
PAXG/USD | $4,199.80 | $84,615.11 | 09:59:53 09/12/2025 |
| 123 |  Tokocrypto |
PAXG/USDT | $4,198.42 | $80,456.08 | 09:57:08 09/12/2025 |
| 124 |  Bullish |
PAXG/USDC | $4,198.66 | $79,238.00 | 09:57:07 09/12/2025 |
| 125 | Crypto.com Exchange |
PAXG/USD | $4,197.82 | $71,527.61 | 09:57:18 09/12/2025 |
| 126 | WhiteBIT |
PAXG/USDC | $4,201.58 | $69,071.16 | 09:57:09 09/12/2025 |
| 127 |  Binance TH |
PAXG/USDT | $4,198.42 | $57,260.70 | 09:57:08 09/12/2025 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,196.70 | $56,848.51 | 09:30:59 09/12/2025 |
| 129 |  Drift Protocol |
PAXG/USDC | $4,199.52 | $55,311.54 | 10:00:15 09/12/2025 |
| 130 | MEXC |
PAXG/USDC | $4,203.60 | $54,573.14 | 09:54:08 09/12/2025 |
| 131 | Cofinex |
PAXG/USDT | $4,201.19 | $53,310.88 | 09:57:12 09/12/2025 |
| 132 |  Indodax |
PAXG/IDR | $4,278.31 | $52,622.66 | 09:59:54 09/12/2025 |
| 133 |  Vest Exchange |
PAXG/USD | $4,215.58 | $50,015.08 | 10:03:19 09/12/2025 |
| 134 | Niza.io |
PAXG/EUR | $4,203.08 | $47,385.93 | 09:57:11 09/12/2025 |
| 135 | Azbit |
PAXG/BTC | $4,194.82 | $41,254.03 | 09:57:11 09/12/2025 |
| 136 |  CoinEx |
PAXG/USDT | $4,198.32 | $39,812.95 | 09:59:53 09/12/2025 |
| 137 | LeveX |
PAXG/USDT | $4,198.04 | $39,398.45 | 09:57:10 09/12/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,198.51 | $32,874.37 | 09:30:35 09/12/2025 |
| 139 | Kraken |
PAXG/ETH | $4,144.04 | $32,079.66 | 09:59:54 09/12/2025 |
| 140 |  B2Z Exchange |
PAXG/USD | $4,194.53 | $31,466.97 | 10:00:16 09/12/2025 |
| 141 |  BITmarkets |
PAXG/USDT | $4,194.76 | $30,058.01 | 10:00:16 09/12/2025 |
| 142 |  TRIV |
PAXG/IDR | $4,207.29 | $22,717.80 | 09:57:11 09/12/2025 |
| 143 | TRIV |
PAXG/USDT | $4,196.93 | $22,714.14 | 09:57:11 09/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,189.11 | $16,078.84 | 23:12:11 08/12/2025 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,204.08 | $13,905.18 | 08:53:11 09/12/2025 |
| 146 | Crypto.com Exchange |
PAXG/USDT | $4,196.99 | $13,648.68 | 09:57:07 09/12/2025 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,199.60 | $13,407.60 | 09:47:35 09/12/2025 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,199.07 | $13,180.37 | 09:30:47 09/12/2025 |
| 149 | KuCoin |
PAXG/BTC | $4,185.73 | $10,272.04 | 09:56:23 09/12/2025 |
| 150 | ONUS Pro |
PAXG/VNDC | $4,204.48 | $9,610.55 | 09:57:13 09/12/2025 |
| 151 | Tokocrypto |
PAXG/USDC | $4,198.03 | $8,985.70 | 09:57:08 09/12/2025 |
| 152 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,112.72 | $7,788.06 | 09:36:47 09/12/2025 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,186.91 | $5,101.63 | 22:10:35 08/12/2025 |
| 154 |  ChangeNOW |
PAXG/BTC | $4,167.02 | $4,302.07 | 09:54:07 09/12/2025 |
| 155 |  Coinone |
PAXG/KRW | $4,242.39 | $3,243.40 | 09:56:27 09/12/2025 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,200.02 | $2,327.63 | 09:41:35 09/12/2025 |
| 157 |  CoinDCX |
PAXG/INR | $4,195.17 | $2,207.98 | 09:57:12 09/12/2025 |
| 158 |  Bitlo |
PAXG/TRY | $4,200.18 | $1,932.53 | 09:57:08 09/12/2025 |
| 159 |  EnclaveX |
PAXG/USD | $4,200.23 | $1,348.27 | 10:03:17 09/12/2025 |
| 160 |  Flipster |
PAXG/USDT | $4,190.30 | $1,275.03 | 09:57:16 09/12/2025 |
| 161 |  Binance.US |
PAXG/USDT | $4,231.14 | $987.73 | 09:59:53 09/12/2025 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,327.64 | $579.98 | 08:32:11 09/12/2025 |
| 163 |  NovaDAX |
PAXG/BRL | $4,214.93 | $444.93 | 09:54:08 09/12/2025 |
| 164 |  Orderly |
PAXG/USDC | $4,196.88 | $419.39 | 10:03:15 09/12/2025 |
| 165 | Bitazza |
PAXG/THB | $4,220.36 | $254.29 | 09:57:08 09/12/2025 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,202.36 | $215.82 | 09:13:59 09/12/2025 |
| 167 |  LATOKEN |
PAXG/USDT | $4,016.93 | $183.96 | 09:57:10 09/12/2025 |
| 168 | CoinDCX |
PAXG/USDT | $4,198.02 | $71.84 | 09:57:12 09/12/2025 |
| 169 | OKX |
PAXG/USD | $4,211.10 | $70.28 | 09:56:23 09/12/2025 |
| 170 |  CEX.IO |
PAXG/USD | $4,199.40 | $26.68 | 09:57:10 09/12/2025 |
| 171 | CEX.IO |
PAXG/USDT | $4,198.81 | $25.36 | 09:57:10 09/12/2025 |
| 172 |  Unocoin |
PAXG/INR | $2,273.65 | $22.18 | 09:57:12 09/12/2025 |
| 173 | Unocoin |
PAXG/USDT | $1,794.45 | $20.95 | 09:57:12 09/12/2025 |
| 174 | CEX.IO |
PAXG/USDC | $4,210.21 | $20.75 | 09:57:10 09/12/2025 |
| 175 | CEX.IO |
PAXG/EUR | $4,214.23 | $17.87 | 09:57:10 09/12/2025 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $90,801.51 | $3.15 | 03:39:59 08/12/2025 |
| 177 |  HitBTC |
PAXG/BTC | $4,227.11 | $0 | 09:54:09 09/12/2025 |
| 178 | HitBTC |
PAXG/USDT | $4,214.82 | $0 | 09:54:09 09/12/2025 |
| 179 |  Korbit |
PAXG/KRW | $4,254.63 | $0 | 09:54:08 09/12/2025 |
| 180 |  ZebPay |
PAXG/INR | $4,254.20 | $0 | 09:42:11 09/12/2025 |
| 181 | ZebPay |
PAXG/USDT | $4,230.69 | $0 | 09:42:11 09/12/2025 |
| 182 |  Giottus |
PAXG/INR | $1,441.84 | $0 | 09:18:19 09/12/2025 |
| 183 | Giottus |
PAXG/USDT | $4,201.19 | $0 | 09:18:19 09/12/2025 |
| 184 |  Ripio |
PAXG/BRL | $2,664.49 | $0 | 09:57:07 09/12/2025 |
| 185 |  Gleec BTC |
PAXG/USDT | $4,214.82 | $0 | 09:57:07 09/12/2025 |
| 186 |  WOO X |
PAXG/USDT | $4,197.30 | $0 | 09:57:07 09/12/2025 |
| 187 |  Aster |
PAXG/USD | $4,198.20 | $0 | 09:54:15 09/12/2025 |
| 188 |  Dzengi.com |
PAXG/USD | $4,187.66 | $0 | 09:57:13 09/12/2025 |
| 189 | Darkex Exchange |
PAXG/USDT | $3,836.59 | $0 | 09:57:19 09/12/2025 |
| 190 |  ADEN |
PAXG/USDC | $4,196.50 | $0 | 10:03:36 09/12/2025 |
| 191 | ADEN |
PAXG/USDT | $4,197.08 | $0 | 10:03:36 09/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:12 09/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,128,552,188 với tỷ giá $4,198.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.