PAX Gold PAXG
Xếp hạng #45
12:09:00 20/10/2026
Giá PAX Gold (PAXG)
$4,139.05 -0.78%
0.05053 BTC
107,197,140 VND
Thấp: $4,114.84
Cao: $4,177.89
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,136.71 | $233,074,233 | 12:00:16 20/10/2026 |
| 2 |  Binance |
PAXG/USDT | $4,136.72 | $68,873,701 | 11:54:17 20/10/2026 |
| 3 |  Buzzex |
PAXG/USDT | $4,139.92 | $59,186,845 | 11:57:08 20/10/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,137.40 | $54,463,601 | 11:57:18 20/10/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,136.92 | $53,441,800 | 12:00:15 20/10/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,140.67 | $49,474,307 | 11:57:15 20/10/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,136.46 | $35,610,340 | 11:57:16 20/10/2026 |
| 8 |  WEEX |
PAXG/USDT | $4,137.39 | $34,339,847 | 11:57:16 20/10/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,136.79 | $34,274,426 | 12:00:17 20/10/2026 |
| 10 |  LBank |
PAXG/USDT | $4,139.17 | $28,726,929 | 11:57:11 20/10/2026 |
| 11 |  Ourbit |
PAXG/USDT | $4,137.24 | $27,663,909 | 11:57:17 20/10/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,137.25 | $27,556,472 | 11:57:16 20/10/2026 |
| 13 |  Biconomy.com |
PAXG/USDT | $4,137.21 | $26,186,330 | 11:57:15 20/10/2026 |
| 14 |  AEGET |
PAXG/USDT | $4,136.99 | $22,891,134 | 12:00:19 20/10/2026 |
| 15 |  Blockfinex |
PAXG/USDT | $4,156.31 | $19,366,169 | 16:57:10 15/10/2026 |
| 16 |  Extended |
PAXG/USD | $4,139.98 | $18,676,381 | 12:00:16 20/10/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,136.79 | $16,460,695 | 12:00:16 20/10/2026 |
| 18 |  Aivora Exchange |
PAXG/USDT | $4,439.01 | $15,111,154 | 12:00:16 20/10/2026 |
| 19 |  Batonex |
PAXG/USDT | $4,137.40 | $15,012,818 | 11:57:16 20/10/2026 |
| 20 |  GroveX |
PAXG/USDT | $4,138.52 | $13,205,153 | 12:00:07 20/10/2026 |
| 21 |  BitDelta |
PAXG/USDT | $4,139.10 | $13,138,123 | 11:57:09 20/10/2026 |
| 22 |  Cofinex |
PAXG/USDT | $4,137.07 | $12,309,098 | 12:00:17 20/10/2026 |
| 23 |  Bitget |
PAXG/USDT | $4,135.80 | $12,307,413 | 11:54:15 20/10/2026 |
| 24 |  YEX |
PAXG/USDT | $4,149.24 | $10,866,686 | 08:54:16 16/10/2026 |
| 25 |  WhiteBIT |
PAXG/USDT | $4,134.34 | $10,865,182 | 11:45:15 20/10/2026 |
| 26 |  Bitbase |
PAXG/USDT | $4,137.93 | $10,861,208 | 11:48:17 20/10/2026 |
| 27 |  Hotcoin |
PAXG/USDT | $4,138.08 | $10,594,819 | 11:57:13 20/10/2026 |
| 28 |  idax exchange |
PAXG/USDT | $4,139.00 | $10,458,548 | 12:00:09 20/10/2026 |
| 29 | idax exchange |
PAXG/USDT | $4,136.91 | $10,193,448 | 12:00:17 20/10/2026 |
| 30 | Binance |
PAXG/USDT | $4,138.19 | $9,881,035 | 11:56:42 20/10/2026 |
| 31 |  KCEX |
PAXG/USDT | $4,137.25 | $9,360,782 | 11:57:15 20/10/2026 |
| 32 |  KuCoin |
PAXG/USDT | $4,140.04 | $8,824,380 | 11:54:25 20/10/2026 |
| 33 |  Toobit |
PAXG/USDT | $4,137.29 | $7,695,524 | 11:57:16 20/10/2026 |
| 34 |  WOO X Pro |
PAXG/USDT | $4,136.92 | $7,298,067 | 12:00:16 20/10/2026 |
| 35 |  XT.COM |
PAXG/USDT | $4,137.11 | $6,941,213 | 11:57:43 20/10/2026 |
| 36 |  BingX |
PAXG/USDT | $4,138.04 | $6,704,602 | 11:57:18 20/10/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,138.92 | $6,274,728 | 12:00:12 20/10/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,137.30 | $5,840,488 | 11:57:16 20/10/2026 |
| 39 | Hotcoin |
PAXG/USDT | $4,138.11 | $5,708,888 | 11:57:21 20/10/2026 |
| 40 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,138.77 | $5,582,203 | 12:00:50 20/10/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,137.39 | $5,342,782 | 11:57:15 20/10/2026 |
| 42 |  BitradeX |
PAXG/USDT | $4,136.80 | $5,206,000 | 12:00:15 20/10/2026 |
| 43 |  BTCC |
PAXG/USDT | $4,138.66 | $4,940,680 | 11:57:08 20/10/2026 |
| 44 | Toobit |
PAXG/USDT | $4,139.10 | $4,540,972 | 11:57:08 20/10/2026 |
| 45 | YUBIT |
PAXG/USDT | $4,139.48 | $4,192,147 | 11:57:12 20/10/2026 |
| 46 |  Binibit |
PAXG/USDT | $4,142.81 | $4,038,477 | 11:54:10 20/10/2026 |
| 47 |  B2Z Exchange |
PAXG/USD | $4,138.65 | $3,584,452 | 12:00:15 20/10/2026 |
| 48 |  BITmarkets |
PAXG/USDT | $4,137.92 | $3,576,147 | 11:57:15 20/10/2026 |
| 49 |  Bitbaby |
PAXG/USDT | $4,136.77 | $2,902,564 | 12:00:16 20/10/2026 |
| 50 |  Bybit |
PAXG/USDT | $4,136.32 | $2,801,840 | 11:54:16 20/10/2026 |
| 51 | BitradeX |
PAXG/USDT | $4,138.56 | $2,713,899 | 12:00:08 20/10/2026 |
| 52 |  SunX |
PAXG/USDT | $4,171.19 | $2,584,780 | 12:00:16 20/10/2026 |
| 53 |  Hyperliquid |
PAXG/USDC | $4,140.71 | $2,580,438 | 11:54:26 20/10/2026 |
| 54 |  CEEX exchange |
PAXG/USDT | $4,134.87 | $2,532,141 | 12:00:10 20/10/2026 |
| 55 |  Bitunix |
PAXG/USDT | $4,137.29 | $2,353,404 | 11:57:16 20/10/2026 |
| 56 | WEEX |
GOLD(PAXG)/USDT | $4,138.26 | $2,177,928 | 11:57:10 20/10/2026 |
| 57 | Ourbit |
PAXG/USDT | $4,137.88 | $2,168,937 | 11:45:11 20/10/2026 |
| 58 |  MEXC |
GOLD(PAXG)/USDT | $4,138.96 | $2,158,381 | 11:51:12 20/10/2026 |
| 59 |  Hibt |
PAXG/USDT | $4,138.43 | $1,947,536 | 11:54:09 20/10/2026 |
| 60 |  Azbit |
PAXG/USDT | $4,138.87 | $1,893,572 | 11:51:11 20/10/2026 |
| 61 | CoinW |
PAXG/USDT | $4,139.12 | $1,858,197 | 11:57:07 20/10/2026 |
| 62 |  Gate |
PAXG/USDT | $4,139.48 | $1,843,896 | 11:54:20 20/10/2026 |
| 63 |  Grvt |
PAXG/USDT | $4,138.28 | $1,809,827 | 10:54:16 20/10/2026 |
| 64 |  ASTX |
PAXG/USDT | $4,138.61 | $1,697,925 | 12:00:08 20/10/2026 |
| 65 |  Phemex |
PAXG/USDT | $4,144.01 | $1,660,110 | 11:57:11 20/10/2026 |
| 66 |  Bitrue |
PAXG/USDT | $4,137.30 | $1,655,191 | 11:57:16 20/10/2026 |
| 67 | FameEX |
PAXG/USDT | $4,138.82 | $1,602,964 | 11:57:12 20/10/2026 |
| 68 |  x.me Exchange |
PAXG/USDT | $4,137.28 | $1,498,726 | 11:57:19 20/10/2026 |
| 69 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,137.74 | $1,395,312 | 08:35:11 20/10/2026 |
| 70 |  BYDFi |
GOLD(PAXG)/USDT | $4,137.80 | $1,361,904 | 11:45:09 20/10/2026 |
| 71 |  BitTap |
PAXG/USDT | $4,136.80 | $1,355,954 | 12:00:16 20/10/2026 |
| 72 | WhiteBIT |
PAXG/USDT | $4,139.61 | $1,254,444 | 11:45:08 20/10/2026 |
| 73 |  Lighter |
PAXG/USDC | $4,140.84 | $1,186,794 | 11:57:15 20/10/2026 |
| 74 |  Coinbase Exchange |
PAXG/USD | $4,139.09 | $1,133,147 | 11:56:29 20/10/2026 |
| 75 | KuCoin |
PAXG/USDT | $4,138.29 | $1,131,303 | 11:56:23 20/10/2026 |
| 76 |  Crypto.com Exchange |
PAXG/USD | $4,135.23 | $1,075,735 | 10:21:22 20/10/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,138.83 | $1,072,742 | 11:57:11 20/10/2026 |
| 78 | TruBit Pro Exchange |
PAXG/USDT | $4,139.00 | $1,059,244 | 11:57:12 20/10/2026 |
| 79 |  Kraken |
PAXG/USD | $4,139.01 | $982,373 | 11:59:24 20/10/2026 |
| 80 |  Deribit |
PAXG/USDC | $4,142.89 | $926,342 | 11:34:06 20/10/2026 |
| 81 |  BitKan |
PAXG/USDT | $4,138.66 | $911,749 | 12:00:10 20/10/2026 |
| 82 |  HTX |
PAXG/USDT | $4,138.63 | $908,158 | 11:51:16 20/10/2026 |
| 83 |  Pionex |
PAXG/USDT | $4,137.25 | $880,640 | 11:57:16 20/10/2026 |
| 84 |  Zoomex |
PAXG/USDT | $4,137.80 | $839,481 | 11:57:15 20/10/2026 |
| 85 | MEXC |
PAXG/USDT | $4,144.86 | $834,374 | 11:54:16 20/10/2026 |
| 86 | Binance |
PAXG/USDC | $4,139.13 | $825,007 | 11:56:42 20/10/2026 |
| 87 | Bitget |
PAXG/USDT | $4,140.16 | $818,640 | 11:55:04 20/10/2026 |
| 88 | BiKing |
PAXG/USDT | $4,138.68 | $691,690 | 12:00:10 20/10/2026 |
| 89 | Binance |
PAXG/TRY | $4,130.71 | $602,623 | 11:56:42 20/10/2026 |
| 90 | Pionex |
PAXG/USDT | $4,139.04 | $555,095 | 11:57:10 20/10/2026 |
| 91 |  OKX |
PAXG/USDT | $4,139.22 | $547,775 | 11:56:24 20/10/2026 |
| 92 | KCEX |
PAXG/USDT | $4,139.19 | $531,875 | 11:57:07 20/10/2026 |
| 93 |  Binance TR |
PAXG/TRY | $4,131.07 | $531,439 | 11:57:14 20/10/2026 |
| 94 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,137.02 | $514,192 | 11:22:11 20/10/2026 |
| 95 |  Picol |
PAXG/USDT | $4,138.60 | $489,604 | 12:00:11 20/10/2026 |
| 96 | x.me Exchange |
PAXG/USDT | $4,139.19 | $461,028 | 11:57:11 20/10/2026 |
| 97 | Bitbase |
PAXG/USDT | $4,138.98 | $453,180 | 11:57:11 20/10/2026 |
| 98 |  Blynex |
PAXG/USDT | $4,136.74 | $444,276 | 11:57:08 20/10/2026 |
| 99 | Biconomy.com |
PAXG/USDT | $4,139.19 | $438,042 | 11:57:10 20/10/2026 |
| 100 | Bitbaby |
PAXG/USDT | $4,138.66 | $428,224 | 12:00:10 20/10/2026 |
| 101 | EasiCoin |
PAXG/USDT | $4,138.67 | $421,807 | 12:00:10 20/10/2026 |
| 102 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,136.60 | $413,832 | 11:41:47 20/10/2026 |
| 103 |  LeveX |
PAXG/USDT | $4,137.66 | $407,328 | 12:00:15 20/10/2026 |
| 104 |  KTX |
PAXG/USDT | $4,138.60 | $378,731 | 12:00:10 20/10/2026 |
| 105 | BingX |
PAXG/USDT | $4,139.63 | $374,140 | 11:57:11 20/10/2026 |
| 106 | Bitunix |
PAXG/USDT | $4,139.09 | $366,564 | 11:57:07 20/10/2026 |
| 107 |  Cryptomus |
PAXG/USDT | $4,138.88 | $346,498 | 12:00:11 20/10/2026 |
| 108 | Crypto.com Exchange |
PAXG/USD | $4,153.26 | $345,825 | 00:15:17 17/10/2026 |
| 109 |  DigiFinex |
PAXG/USDT | $4,138.40 | $303,098 | 11:57:10 20/10/2026 |
| 110 |  Aster |
PAXG/USDT | $4,136.01 | $291,388 | 11:54:15 20/10/2026 |
| 111 |  MGBX |
PAXG/USDT | $4,138.15 | $279,871 | 11:57:12 20/10/2026 |
| 112 |  Uniswap v2 |
PAXG/WETH | $4,130.45 | $261,787 | 11:22:11 20/10/2026 |
| 113 |  CoinUp.io |
PAXG/USDT | $4,139.19 | $259,540 | 11:57:08 20/10/2026 |
| 114 |  Niza.io |
PAXG/USD | $4,139.01 | $245,870 | 12:00:09 20/10/2026 |
| 115 | Biconomy.com |
PAXG/USDC | $4,138.99 | $243,691 | 11:57:10 20/10/2026 |
| 116 | Binance |
PAXG/BTC | $4,143.89 | $242,110 | 11:56:42 20/10/2026 |
| 117 | Kraken |
PAXG/XBT | $4,140.48 | $240,673 | 11:59:24 20/10/2026 |
| 118 |  Pacifica |
PAXG/USD | $4,137.29 | $239,300 | 12:00:15 20/10/2026 |
| 119 |  Bitazza |
PAXG/USDT | $4,138.78 | $229,846 | 12:00:11 20/10/2026 |
| 120 | Bitrue |
PAXG/USDC | $4,138.91 | $217,971 | 11:57:11 20/10/2026 |
| 121 |  P2B |
PAXG/USDT | $4,138.84 | $211,981 | 11:57:18 20/10/2026 |
| 122 |  LMAX Digital |
PAXG/USD | $4,150.50 | $207,525 | 05:12:09 20/10/2026 |
| 123 |  Tokpie |
PAXG/USDT | $4,131.26 | $207,171 | 12:00:07 20/10/2026 |
| 124 | P2B |
PAXG/USDC | $4,138.63 | $205,065 | 11:57:18 20/10/2026 |
| 125 | WhiteBIT |
PAXG/WBT | $4,135.17 | $200,083 | 11:45:08 20/10/2026 |
| 126 | WhiteBIT |
PAXG/USDC | $4,144.46 | $177,472 | 11:45:08 20/10/2026 |
| 127 | Kraken |
PAXG/EUR | $4,140.83 | $164,570 | 11:59:24 20/10/2026 |
| 128 |  CoinTR |
PAXG/USDT | $4,135.43 | $161,702 | 11:57:10 20/10/2026 |
| 129 |  ApeX Omni |
PAXG/USDT | $4,134.50 | $150,816 | 12:00:15 20/10/2026 |
| 130 |  BigONE |
PAXG/USDT | $4,138.69 | $143,613 | 11:57:08 20/10/2026 |
| 131 | Gate |
PAXG/USDT | $4,138.39 | $141,177 | 11:56:24 20/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,156.73 | $135,927 | 04:53:59 19/10/2026 |
| 133 |  Backpack Exchange |
PAXG/USDC | $4,142.69 | $122,659 | 11:57:15 20/10/2026 |
| 134 |  AlphaX |
PAXG/USDT | $4,137.54 | $112,092 | 12:00:20 20/10/2026 |
| 135 | CoinTR |
PAXG/TRY | $4,135.99 | $109,289 | 11:57:10 20/10/2026 |
| 136 | MEXC |
PAXG/USDC | $4,134.10 | $107,827 | 11:54:16 20/10/2026 |
| 137 | Crypto.com Exchange |
PAXG/USDT | $4,153.12 | $105,223 | 00:15:17 17/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,909.88 | $100,169 | 11:22:35 20/10/2026 |
| 139 |  PrimeXBT |
PAXG/USDT | $4,136.96 | $87,178.21 | 12:00:16 20/10/2026 |
| 140 | Bitrue |
PAXG/RLUSD | $4,138.91 | $84,358.93 | 11:57:11 20/10/2026 |
| 141 | Bitrue |
PAXG/XRP | $4,137.70 | $81,315.29 | 11:57:11 20/10/2026 |
| 142 |  BtcTurk | Kripto |
PAXG/TRY | $4,135.19 | $81,250.53 | 11:58:53 20/10/2026 |
| 143 | MEXC |
GOLD(PAXG)/USDC | $4,137.20 | $76,747.24 | 11:51:12 20/10/2026 |
| 144 |  Binance TH |
PAXG/USDT | $4,138.36 | $67,003.52 | 11:57:10 20/10/2026 |
| 145 |  ChangeNOW |
PAXG/BTC | $4,153.06 | $63,590.50 | 12:00:07 20/10/2026 |
| 146 |  Bitstamp by Robinhood |
PAXG/USD | $4,136.37 | $58,738.27 | 11:59:23 20/10/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,139.38 | $57,292.42 | 12:00:11 20/10/2026 |
| 148 |  Nonkyc.io Exchange |
PAXG/USDT | $4,167.17 | $55,912.81 | 11:54:10 20/10/2026 |
| 149 | BtcTurk | Kripto |
PAXG/USDT | $4,136.20 | $50,600.76 | 11:58:53 20/10/2026 |
| 150 | Azbit |
PAXG/BTC | $4,137.63 | $48,198.39 | 11:51:11 20/10/2026 |
| 151 | Niza.io |
PAXG/EUR | $4,140.97 | $41,288.08 | 12:00:09 20/10/2026 |
| 152 |  Coinstore |
PAXG/USDT | $4,136.59 | $39,167.88 | 11:54:11 20/10/2026 |
| 153 |  Fluid (Ethereum) |
PAXG/XAUt | $4,136.11 | $36,143.22 | 01:35:59 20/10/2026 |
| 154 | Phemex |
PAXG/USDT | $4,136.75 | $34,868.42 | 11:57:15 20/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,141.14 | $33,097.08 | 11:22:35 20/10/2026 |
| 156 | LeveX |
PAXG/USDT | $4,138.86 | $28,479.58 | 12:00:07 20/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,141.40 | $28,423.17 | 10:39:11 20/10/2026 |
| 158 |  Bitso |
PAXG/USD | $4,134.30 | $26,386.61 | 11:59:53 20/10/2026 |
| 159 |  Gemini |
PAXG/USD | $4,149.88 | $24,027.34 | 11:59:53 20/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,148.18 | $23,417.92 | 20:47:23 19/10/2026 |
| 161 |  Tebbit |
PAXG/USDT | $4,136.91 | $21,520.46 | 12:00:17 20/10/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,141.73 | $20,236.38 | 11:48:11 20/10/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $4,136.76 | $16,666.06 | 06:07:23 20/10/2026 |
| 164 |  XBO.com |
PAXG/USDT | $4,140.79 | $16,321.33 | 11:57:11 20/10/2026 |
| 165 | Binance |
PAXG/U | $4,139.24 | $15,579.26 | 11:56:42 20/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,138.57 | $12,465.55 | 01:36:59 20/10/2026 |
| 167 |  Everything.inc |
PAXG/USDT | $4,138.04 | $11,156.15 | 11:57:10 20/10/2026 |
| 168 |  Tokocrypto |
PAXG/USDT | $4,138.36 | $11,051.01 | 11:57:12 20/10/2026 |
| 169 |  TRIV |
PAXG/IDR | $4,192.44 | $10,250.40 | 15:15:09 16/10/2026 |
| 170 | TRIV |
PAXG/USDT | $4,174.43 | $10,250.40 | 15:15:09 16/10/2026 |
| 171 |  Bithumb |
PAXG/KRW | $4,183.18 | $9,784.13 | 11:59:53 20/10/2026 |
| 172 | Backpack Exchange |
PAXG/USDC | $4,141.03 | $9,756.10 | 11:57:07 20/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,410.69 | $9,519.89 | 11:16:23 20/10/2026 |
| 174 |  Variational |
PAXG/USDC | $4,137.05 | $9,132.69 | 12:00:16 20/10/2026 |
| 175 |  CoinDCX |
PAXG/INR | $4,424.27 | $7,700.38 | 11:54:10 20/10/2026 |
| 176 |  Indodax |
PAXG/IDR | $4,160.69 | $6,293.84 | 11:59:24 20/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,138.86 | $5,067.83 | 22:57:35 19/10/2026 |
| 178 |  Bitlo |
PAXG/TRY | $4,128.20 | $4,790.31 | 11:57:07 20/10/2026 |
| 179 | KuCoin |
PAXG/BTC | $4,139.18 | $4,444.53 | 11:56:23 20/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,202.65 | $3,491.53 | 16:36:23 19/10/2026 |
| 181 |  Binance.US |
PAXG/USDT | $4,137.98 | $3,311.24 | 11:59:23 20/10/2026 |
| 182 | Binance |
PAXG/USD1 | $4,132.75 | $3,097.93 | 11:56:42 20/10/2026 |
| 183 |  Revolut (UK) |
PAXG/USD | $4,137.37 | $3,046.35 | 12:00:11 20/10/2026 |
| 184 |  Kanga Exchange |
PAXG/PLN | $4,156.04 | $3,001.10 | 11:57:07 20/10/2026 |
| 185 |  Mercado Bitcoin |
PAXG/BRL | $4,157.18 | $2,698.55 | 11:57:11 20/10/2026 |
| 186 | Kanga Exchange |
PAXG/USDC | $4,147.11 | $2,678.22 | 11:57:07 20/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,118.04 | $2,602.16 | 08:18:23 20/10/2026 |
| 188 |  Paradex |
PAXG/USD | $4,128.26 | $1,487.37 | 12:00:16 20/10/2026 |
| 189 | CoinDCX |
PAXG/USDT | $4,138.86 | $1,474.27 | 11:54:10 20/10/2026 |
| 190 |  MemeMax |
PAXG/USDC | $4,071.75 | $1,234.04 | 12:00:16 20/10/2026 |
| 191 | Uniswap v2 |
PAXG/USDC | $4,138.62 | $1,026.99 | 01:29:59 20/10/2026 |
| 192 | Revolut (UK) |
PAXG/GBP | $4,136.87 | $939.60 | 12:00:11 20/10/2026 |
| 193 |  Bullbit |
PAXG/USDC | $4,141.63 | $833.15 | 12:00:16 20/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,137.12 | $798.53 | 10:06:23 20/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,126.95 | $738.64 | 22:20:35 19/10/2026 |
| 196 | OKX |
PAXG/TRY | $4,118.71 | $496.12 | 11:56:24 20/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,747.94 | $489.00 | 11:22:35 20/10/2026 |
| 198 |  Bitkub |
PAXG/THB | $4,129.59 | $392.04 | 11:57:12 20/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,404.62 | $285.14 | 11:48:11 20/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,136.96 | $253.56 | 07:19:47 20/10/2026 |
| 201 |  Foxbit |
PAXG/BRL | $4,151.22 | $226.22 | 11:51:07 20/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,129.81 | $170.04 | 13:58:47 19/10/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,338.44 | $155.00 | 12:00:08 20/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,137.25 | $112.55 | 05:25:59 20/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,137.28 | $72.56 | 08:10:23 20/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,571.37 | $64.66 | 04:28:59 20/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,144.46 | $60.13 | 16:06:11 19/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,111.94 | $50.57 | 16:22:11 19/10/2026 |
| 209 |  CEX.IO |
PAXG/USDT | $4,140.89 | $40.88 | 11:57:07 20/10/2026 |
| 210 | CEX.IO |
PAXG/USDC | $4,147.53 | $39.36 | 11:57:07 20/10/2026 |
| 211 | Bitazza |
PAXG/THB | $4,128.35 | $37.69 | 12:00:11 20/10/2026 |
| 212 | CEX.IO |
PAXG/EUR | $4,150.10 | $29.12 | 11:57:07 20/10/2026 |
| 213 | CEX.IO |
PAXG/USD | $4,143.60 | $29.06 | 11:57:07 20/10/2026 |
| 214 |  Unocoin |
PAXG/INR | $5,267.44 | $23.20 | 11:57:08 20/10/2026 |
| 215 | Unocoin |
PAXG/USDT | $1,792.20 | $20.92 | 11:57:08 20/10/2026 |
| 216 | Crypto.com Exchange |
PAXG/EUR | $4,162.83 | $9.55 | 00:15:17 17/10/2026 |
| 217 |  Digital X |
PAXG/KRW | $4,202.90 | $7.53 | 11:57:11 20/10/2026 |
| 218 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,117.60 | $5.76 | 15:50:23 19/10/2026 |
| 219 |  ZebPay |
PAXG/INR | $4,440.84 | $2.10 | 11:54:10 20/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $81,567.52 | $1.29 | 05:54:47 16/10/2026 |
| 221 |  HitBTC |
PAXG/BTC | $4,167.84 | $0 | 11:57:10 20/10/2026 |
| 222 | HitBTC |
PAXG/USDT | $4,165.16 | $0 | 11:57:10 20/10/2026 |
| 223 | Bitstamp by Robinhood |
PAXG/EUR | $4,149.50 | $0 | 11:59:23 20/10/2026 |
| 224 |  Independent Reserve |
PAXG/AUD | $4,203.22 | $0 | 11:57:12 20/10/2026 |
| 225 | Independent Reserve |
PAXG/USD | $4,162.21 | $0 | 11:57:12 20/10/2026 |
| 226 |  Coinone |
PAXG/KRW | $4,072.42 | $0 | 11:59:53 20/10/2026 |
| 227 |  Upbit |
PAXG/USDT | $4,444.37 | $0 | 11:56:53 20/10/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,169.00 | $0 | 11:54:10 20/10/2026 |
| 229 |  WazirX |
PAXG/INR | $4,332.55 | $0 | 12:00:12 20/10/2026 |
| 230 | WazirX |
PAXG/USDT | $4,230.11 | $0 | 12:00:12 20/10/2026 |
| 231 |  Tothemoon |
PAXG/USDT | $4,384.48 | $0 | 11:57:16 20/10/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,138.36 | $0 | 11:57:12 20/10/2026 |
| 233 | Tokocrypto |
PAXG/USDC | $4,139.01 | $0 | 11:57:12 20/10/2026 |
| 234 |  Giottus |
PAXG/INR | $5,045.28 | $0 | 12:00:08 20/10/2026 |
| 235 | Giottus |
PAXG/USDT | $4,138.66 | $0 | 12:00:08 20/10/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,872.31 | $0 | 11:57:07 20/10/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,164.82 | $0 | 12:00:11 20/10/2026 |
| 238 | Aster |
PAXG/USD | $4,136.01 | $0 | 11:54:15 20/10/2026 |
| 239 |  Bullish |
PAXG/USDC | $4,297.41 | $0 | 11:57:07 20/10/2026 |
| 240 | Bullish |
PAXG/USDT | $4,147.69 | $0 | 11:57:07 20/10/2026 |
| 241 |  Flipster |
PAXG/USDT | $4,334.42 | $0 | 11:57:16 20/10/2026 |
| 242 |  Coinbase International Exchange |
PAXG/USDC | $4,166.09 | $0 | 12:00:16 20/10/2026 |
| 243 |  Dzengi |
PAXG/USD | $4,129.55 | $0 | 12:00:11 20/10/2026 |
| 244 |  ADEN |
PAXG/USDT | $4,140.76 | $0 | 12:00:59 20/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 20/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,074,233 với tỷ giá $4,136.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.