PAX Gold PAXG
Xếp hạng #37
04:09:00 14/07/2026
Giá PAX Gold (PAXG)
$3,997.87 -2.42%
0.06436 BTC
105,175,859 VND
Thấp: $3,987.00
Cao: $4,096.99
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $3,997.68 | $210,990,899 | 04:03:15 14/07/2026 |
| 2 |  Binance |
PAXG/USDT | $3,994.32 | $89,198,647 | 03:54:16 14/07/2026 |
| 3 |  OrangeX |
PAXG/USDT | $3,996.30 | $59,221,494 | 03:57:15 14/07/2026 |
| 4 |  FameEX |
PAXG/USDT | $3,995.05 | $57,905,967 | 03:54:18 14/07/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $3,996.06 | $50,464,204 | 03:57:15 14/07/2026 |
| 6 |  AEGET |
PAXG/USDT | $3,996.20 | $49,658,320 | 03:57:16 14/07/2026 |
| 7 |  CoinW |
PAXG/USDT | $3,996.08 | $44,584,900 | 03:57:17 14/07/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $3,997.04 | $44,582,681 | 04:03:17 14/07/2026 |
| 9 |  BVOX |
PAXG/USDT | $3,996.16 | $35,731,091 | 03:57:15 14/07/2026 |
| 10 |  Echobit |
PAXG/USDT | $3,996.22 | $31,515,369 | 03:57:16 14/07/2026 |
| 11 |  BiKing |
PAXG/USDT | $3,996.75 | $26,381,360 | 04:03:17 14/07/2026 |
| 12 |  Toobit |
PAXG/USDT | $3,996.20 | $21,786,043 | 03:57:15 14/07/2026 |
| 13 |  Ourbit |
PAXG/USDT | $3,996.20 | $17,372,628 | 03:57:16 14/07/2026 |
| 14 |  Batonex |
PAXG/USDT | $3,996.88 | $17,138,450 | 04:03:16 14/07/2026 |
| 15 |  Ju.com |
PAXG/USDT | $4,048.98 | $16,706,871 | 14:18:16 13/07/2026 |
| 16 |  LBank |
PAXG/USDT | $3,998.04 | $16,260,933 | 03:57:11 14/07/2026 |
| 17 |  Aivora Exchange |
PAXG/USDT | $4,440.98 | $15,117,861 | 04:03:17 14/07/2026 |
| 18 |  Hotcoin |
PAXG/USDT | $3,996.47 | $13,233,513 | 03:57:06 14/07/2026 |
| 19 | Toobit |
PAXG/USDT | $3,998.02 | $12,547,058 | 03:57:09 14/07/2026 |
| 20 | BiKing |
PAXG/USDT | $3,998.20 | $11,840,672 | 04:03:08 14/07/2026 |
| 21 | Binance |
PAXG/USDT | $3,997.36 | $11,801,810 | 03:56:42 14/07/2026 |
| 22 |  WHXEX |
PAXG/USDT | $3,996.87 | $10,803,829 | 04:03:16 14/07/2026 |
| 23 |  idax exchange |
PAXG/USDT | $3,996.87 | $10,803,829 | 04:03:17 14/07/2026 |
| 24 |  TruBit Pro Exchange |
PAXG/USDT | $3,997.74 | $9,708,102 | 04:03:15 14/07/2026 |
| 25 |  Blockfinex |
PAXG/USDT | $3,998.31 | $9,018,617 | 04:03:09 14/07/2026 |
| 26 | WHXEX |
PAXG/USDT | $3,998.12 | $9,018,292 | 04:03:12 14/07/2026 |
| 27 | idax exchange |
PAXG/USDT | $3,997.90 | $9,017,189 | 04:03:09 14/07/2026 |
| 28 |  XT.COM |
PAXG/USDT | $3,996.16 | $8,893,924 | 03:57:40 14/07/2026 |
| 29 | Hotcoin |
PAXG/USDT | $3,995.79 | $8,835,820 | 03:57:28 14/07/2026 |
| 30 |  BitradeX |
PAXG/USDT | $3,996.40 | $8,533,677 | 04:00:15 14/07/2026 |
| 31 |  Gate |
PAXG/USDT | $3,994.85 | $8,394,482 | 03:54:19 14/07/2026 |
| 32 |  WOO X Pro |
PAXG/USDT | $3,996.87 | $8,076,948 | 04:03:16 14/07/2026 |
| 33 |  Bitbase |
PAXG/USDT | $3,996.20 | $7,829,981 | 03:57:17 14/07/2026 |
| 34 |  Coinbase Derivatives Exchange |
PAXG/USD | $3,997.28 | $7,697,498 | 04:09:50 14/07/2026 |
| 35 |  Bybit |
PAXG/USDT | $3,993.94 | $7,683,913 | 03:54:17 14/07/2026 |
| 36 | WhiteBIT |
PAXG/USDT | $3,995.84 | $7,105,278 | 03:57:10 14/07/2026 |
| 37 |  BingX |
PAXG/USDT | $3,995.34 | $6,943,219 | 03:57:17 14/07/2026 |
| 38 | Ourbit |
PAXG/USDT | $3,996.53 | $6,820,705 | 03:48:07 14/07/2026 |
| 39 |  YUBIT |
PAXG/USDT | $3,998.69 | $6,774,663 | 04:00:09 14/07/2026 |
| 40 |  KCEX |
PAXG/USDT | $3,996.20 | $6,186,415 | 03:57:15 14/07/2026 |
| 41 |  Cofinex |
PAXG/USDT | $3,996.92 | $6,002,047 | 04:03:15 14/07/2026 |
| 42 |  Bitget |
PAXG/USDT | $3,994.06 | $5,904,045 | 03:54:16 14/07/2026 |
| 43 |  BTCC |
PAXG/USDT | $3,995.71 | $5,900,450 | 03:57:12 14/07/2026 |
| 44 |  CZR Exchange |
PAXG/USDT | $3,996.89 | $5,711,283 | 04:03:17 14/07/2026 |
| 45 | LBank |
PAXG/USDT | $3,996.09 | $5,509,402 | 03:57:16 14/07/2026 |
| 46 |  Grvt |
PAXG/USDT | $3,990.13 | $5,458,404 | 01:15:23 14/07/2026 |
| 47 |  ZKE |
PAXG/USDT | $3,997.67 | $5,410,340 | 04:03:10 14/07/2026 |
| 48 | YUBIT |
PAXG/USDT | $3,996.37 | $5,106,735 | 04:00:15 14/07/2026 |
| 49 |  Bitunix |
PAXG/USDT | $3,996.20 | $4,892,233 | 03:57:16 14/07/2026 |
| 50 |  Hyperliquid |
PAXG/USDC | $3,999.27 | $3,640,593 | 03:57:26 14/07/2026 |
| 51 |  GroveX |
PAXG/USDT | $3,995.50 | $3,620,964 | 04:03:10 14/07/2026 |
| 52 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,995.61 | $3,606,061 | 03:53:23 14/07/2026 |
| 53 |  AlphaX |
PAXG/USDT | $3,996.25 | $3,178,245 | 04:03:16 14/07/2026 |
| 54 |  MEXC |
PAXG/USDT | $4,006.06 | $3,121,581 | 03:57:16 14/07/2026 |
| 55 | BitradeX |
PAXG/USDT | $3,998.35 | $3,001,343 | 04:00:10 14/07/2026 |
| 56 | MEXC |
GOLD(PAXG)/USDT | $3,997.88 | $2,543,456 | 03:57:07 14/07/2026 |
| 57 |  Crypto.com Exchange |
PAXG/USDT | $3,993.25 | $2,360,461 | 03:57:07 14/07/2026 |
| 58 |  Hibt |
PAXG/USDT | $3,996.26 | $2,352,111 | 03:51:11 14/07/2026 |
| 59 |  ASTX |
PAXG/USDT | $3,998.30 | $2,352,077 | 04:03:12 14/07/2026 |
| 60 |  Zoomex |
PAXG/USDT | $3,995.62 | $2,305,420 | 03:57:15 14/07/2026 |
| 61 |  CoinP |
PAXG/USDT | $3,996.99 | $2,059,395 | 04:03:15 14/07/2026 |
| 62 |  Pionex |
PAXG/USDT | $3,996.10 | $2,046,989 | 03:57:15 14/07/2026 |
| 63 |  Bitrue |
PAXG/USDT | $3,996.23 | $2,042,688 | 04:00:17 14/07/2026 |
| 64 |  YEX |
PAXG/USDT | $3,997.89 | $1,939,323 | 04:03:09 14/07/2026 |
| 65 |  Kraken |
PAXG/USD | $3,997.81 | $1,910,980 | 03:59:54 14/07/2026 |
| 66 |  BitMart |
PAXG/USDT | $3,998.10 | $1,881,225 | 03:57:10 14/07/2026 |
| 67 | CoinW |
PAXG/USDT | $3,997.37 | $1,874,886 | 03:57:10 14/07/2026 |
| 68 |  x.me Exchange |
PAXG/USDT | $3,996.39 | $1,806,574 | 04:00:18 14/07/2026 |
| 69 |  Azbit |
PAXG/USDT | $3,997.31 | $1,795,380 | 03:57:07 14/07/2026 |
| 70 |  KuCoin |
PAXG/USDT | $3,995.40 | $1,781,847 | 03:57:18 14/07/2026 |
| 71 |  OKX |
PAXG/USDT | $3,995.18 | $1,679,968 | 03:56:23 14/07/2026 |
| 72 |  Phemex |
PAXG/USDT | $4,000.73 | $1,645,286 | 03:57:12 14/07/2026 |
| 73 |  Lighter |
PAXG/USDC | $3,992.60 | $1,545,405 | 04:00:15 14/07/2026 |
| 74 | YEX |
PAXG/USDT | $3,996.86 | $1,508,763 | 04:03:17 14/07/2026 |
| 75 |  Coinlocally |
PAXG/USDT | $3,995.87 | $1,501,124 | 04:00:16 14/07/2026 |
| 76 |  CEEX exchange |
PAXG/USDT | $4,000.32 | $1,448,457 | 04:03:12 14/07/2026 |
| 77 |  Pacifica |
PAXG/USD | $3,998.02 | $1,433,226 | 04:06:15 14/07/2026 |
| 78 |  SunX |
PAXG/USDT | $4,300.30 | $1,393,845 | 04:06:16 14/07/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,998.72 | $1,367,966 | 03:57:23 14/07/2026 |
| 80 | WhiteBIT |
PAXG/WBT | $3,999.56 | $1,271,232 | 03:57:10 14/07/2026 |
| 81 | Bitrue |
PAXG/USDT | $3,998.38 | $1,253,412 | 04:00:10 14/07/2026 |
| 82 |  BITmarkets |
PAXG/USDT | $3,997.03 | $1,228,416 | 04:03:15 14/07/2026 |
| 83 |  B2Z Exchange |
PAXG/USD | $4,000.79 | $1,228,097 | 04:03:15 14/07/2026 |
| 84 | Crypto.com Exchange |
PAXG/USD | $3,998.32 | $1,212,713 | 03:57:07 14/07/2026 |
| 85 | KuCoin |
PAXG/USDT | $3,998.37 | $1,199,156 | 03:57:23 14/07/2026 |
| 86 | Binance |
PAXG/TRY | $4,000.29 | $1,112,552 | 03:56:42 14/07/2026 |
| 87 |  BitDelta |
PAXG/USDT | $3,998.83 | $1,102,557 | 04:03:08 14/07/2026 |
| 88 | WhiteBIT |
PAXG/USDC | $3,998.37 | $1,094,683 | 03:57:10 14/07/2026 |
| 89 |  Deribit |
PAXG/USDC | $3,994.04 | $1,056,834 | 03:18:50 14/07/2026 |
| 90 | Crypto.com Exchange |
PAXG/USD | $3,992.04 | $1,041,674 | 02:30:25 14/07/2026 |
| 91 | Bitget |
PAXG/USDT | $3,995.61 | $987,965 | 03:54:12 14/07/2026 |
| 92 |  EdgeX |
PAXG/USD | $3,998.61 | $975,712 | 04:06:16 14/07/2026 |
| 93 |  Binance TR |
PAXG/TRY | $3,998.84 | $944,423 | 03:57:09 14/07/2026 |
| 94 |  Coinbase Exchange |
PAXG/USD | $3,998.24 | $855,892 | 03:57:00 14/07/2026 |
| 95 | TruBit Pro Exchange |
PAXG/USDT | $3,998.32 | $839,174 | 04:03:11 14/07/2026 |
| 96 |  Paradex |
PAXG/USD | $3,994.70 | $826,064 | 04:06:16 14/07/2026 |
| 97 |  ApeX Omni |
PAXG/USDT | $3,995.71 | $820,576 | 04:06:15 14/07/2026 |
| 98 | Gate |
PAXG/USDT | $3,997.29 | $804,519 | 03:56:24 14/07/2026 |
| 99 | Ju.com |
PAXG/USDT | $4,048.57 | $802,852 | 13:00:12 13/07/2026 |
| 100 |  BitKan |
PAXG/USDT | $3,998.95 | $795,497 | 04:03:10 14/07/2026 |
| 101 |  MGBX |
PAXG/USDT | $3,998.11 | $788,446 | 03:57:11 14/07/2026 |
| 102 | EasiCoin |
PAXG/USDT | $3,997.86 | $696,963 | 04:03:07 14/07/2026 |
| 103 | Binance |
PAXG/USDC | $3,997.32 | $691,184 | 03:56:54 14/07/2026 |
| 104 |  BitTap |
PAXG/USDT | $3,997.03 | $690,651 | 04:03:16 14/07/2026 |
| 105 | Pionex |
PAXG/USDT | $3,998.03 | $664,610 | 03:57:10 14/07/2026 |
| 106 |  HTX |
PAXG/USDT | $3,995.45 | $656,308 | 03:54:17 14/07/2026 |
| 107 | x.me Exchange |
PAXG/USDT | $3,998.38 | $633,670 | 04:00:09 14/07/2026 |
| 108 |  Backpack Exchange |
PAXG/USDC | $3,996.52 | $626,175 | 04:00:15 14/07/2026 |
| 109 | KCEX |
PAXG/USDT | $3,998.04 | $624,374 | 03:57:08 14/07/2026 |
| 110 |  BYDFi |
PAXG/USDT | $3,998.39 | $614,674 | 04:00:10 14/07/2026 |
| 111 |  Picol |
PAXG/USDT | $3,997.84 | $588,372 | 04:03:10 14/07/2026 |
| 112 |  LeveX |
PAXG/USDT | $3,997.12 | $500,363 | 04:03:15 14/07/2026 |
| 113 |  Niza.io |
PAXG/USD | $3,997.29 | $491,410 | 04:03:07 14/07/2026 |
| 114 |  Aster |
PAXG/USDT | $3,995.34 | $481,613 | 03:54:15 14/07/2026 |
| 115 |  Bitbaby |
PAXG/USDT | $3,998.20 | $473,488 | 04:03:07 14/07/2026 |
| 116 | Bitunix |
PAXG/USDT | $3,998.03 | $446,375 | 03:57:08 14/07/2026 |
| 117 | BingX |
PAXG/USDT | $3,998.91 | $440,526 | 03:57:12 14/07/2026 |
| 118 |  Blynex |
PAXG/USDT | $3,993.86 | $413,752 | 03:45:10 14/07/2026 |
| 119 |  LMAX Digital |
PAXG/USD | $4,009.30 | $403,989 | 04:03:09 14/07/2026 |
| 120 |  Cryptomus |
PAXG/USDT | $3,998.83 | $372,610 | 04:03:11 14/07/2026 |
| 121 | BVOX |
PAXG/USDT | $3,997.35 | $366,870 | 03:57:07 14/07/2026 |
| 122 |  DigiFinex |
PAXG/USDT | $3,997.38 | $355,590 | 04:03:07 14/07/2026 |
| 123 |  Biconomy.com |
PAXG/USDT | $3,998.03 | $344,435 | 03:57:07 14/07/2026 |
| 124 |  Uniswap v2 |
PAXG/WETH | $3,982.91 | $333,108 | 03:55:11 14/07/2026 |
| 125 | KuCoin |
PAXG/BTC | $3,991.30 | $329,159 | 03:57:23 14/07/2026 |
| 126 | Bitbaby |
PAXG/USDT | $3,996.85 | $321,662 | 04:03:15 14/07/2026 |
| 127 |  KTX |
PAXG/USDT | $3,997.84 | $310,981 | 04:03:07 14/07/2026 |
| 128 |  Tothemoon |
PAXG/USDT | $3,995.33 | $256,400 | 04:03:13 14/07/2026 |
| 129 |  Nonkyc.io Exchange |
PAXG/USDT | $3,997.92 | $255,724 | 04:00:10 14/07/2026 |
| 130 |  Bitazza |
PAXG/USDT | $3,997.98 | $230,359 | 04:03:08 14/07/2026 |
| 131 |  Coinbase International Exchange |
PAXG/USDC | $3,997.39 | $215,428 | 04:06:16 14/07/2026 |
| 132 | Biconomy.com |
PAXG/USDC | $3,997.88 | $203,134 | 03:57:07 14/07/2026 |
| 133 |  Tokpie |
PAXG/USDT | $3,992.12 | $198,057 | 04:03:09 14/07/2026 |
| 134 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,995.07 | $194,891 | 00:59:47 14/07/2026 |
| 135 |  Binance TH |
PAXG/USDT | $3,998.04 | $188,987 | 03:57:07 14/07/2026 |
| 136 | Kraken |
PAXG/EUR | $3,998.38 | $188,813 | 03:59:24 14/07/2026 |
| 137 |  XBO.com |
PAXG/USDT | $3,999.98 | $179,230 | 04:03:09 14/07/2026 |
| 138 | Bitbase |
PAXG/USDT | $3,998.00 | $167,779 | 03:57:11 14/07/2026 |
| 139 |  CoinTR |
PAXG/USDT | $3,997.68 | $157,757 | 04:00:10 14/07/2026 |
| 140 |  Gemini |
PAXG/USD | $4,014.41 | $147,163 | 03:59:53 14/07/2026 |
| 141 |  PrimeXBT |
PAXG/USDT | $3,995.92 | $139,857 | 04:06:16 14/07/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,994.73 | $135,856 | 01:19:47 14/07/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,760.73 | $126,095 | 03:51:23 14/07/2026 |
| 144 |  BtcTurk | Kripto |
PAXG/TRY | $3,992.94 | $118,593 | 04:02:53 14/07/2026 |
| 145 | MEXC |
GOLD(PAXG)/USDC | $3,996.85 | $118,326 | 03:57:07 14/07/2026 |
| 146 | Binance |
PAXG/BTC | $4,003.21 | $109,286 | 03:56:42 14/07/2026 |
| 147 |  CoinUp.io |
PAXG/USDT | $3,995.87 | $107,021 | 03:54:10 14/07/2026 |
| 148 | Backpack Exchange |
PAXG/USDC | $3,995.25 | $104,105 | 04:00:08 14/07/2026 |
| 149 | MEXC |
PAXG/USDC | $3,992.78 | $101,192 | 03:57:16 14/07/2026 |
| 150 | CoinTR |
PAXG/TRY | $3,994.68 | $94,479.32 | 04:00:10 14/07/2026 |
| 151 |  Curve (Ethereum) |
PAXG/XAUt | $3,995.25 | $85,051.78 | 03:36:23 14/07/2026 |
| 152 | Phemex |
PAXG/USDT | $3,990.82 | $83,552.44 | 03:57:15 14/07/2026 |
| 153 | Bitrue |
PAXG/XRP | $3,998.26 | $75,208.16 | 04:00:10 14/07/2026 |
| 154 | Bitrue |
PAXG/USDC | $3,998.83 | $73,640.24 | 04:00:10 14/07/2026 |
| 155 | BtcTurk | Kripto |
PAXG/USDT | $3,996.06 | $71,150.46 | 04:02:23 14/07/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,985.15 | $70,569.24 | 23:55:23 13/07/2026 |
| 157 | Bitrue |
PAXG/RLUSD | $3,998.98 | $67,631.31 | 04:00:10 14/07/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,994.81 | $67,353.08 | 23:35:35 13/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,993.92 | $66,621.61 | 02:48:47 14/07/2026 |
| 160 | Cofinex |
PAXG/USDT | $3,998.59 | $59,073.66 | 04:03:07 14/07/2026 |
| 161 | Kraken |
PAXG/XBT | $3,991.76 | $53,612.79 | 03:59:24 14/07/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDT | $3,994.16 | $50,185.63 | 03:58:47 14/07/2026 |
| 163 | Niza.io |
PAXG/EUR | $3,999.49 | $47,620.06 | 04:03:07 14/07/2026 |
| 164 |  Bithumb |
PAXG/KRW | $3,932.25 | $40,698.55 | 03:59:55 14/07/2026 |
| 165 |  Tokocrypto |
PAXG/USDT | $3,998.11 | $40,135.86 | 03:57:11 14/07/2026 |
| 166 |  Bitstamp by Robinhood |
PAXG/USD | $3,994.18 | $37,905.72 | 03:59:53 14/07/2026 |
| 167 | LeveX |
PAXG/USDT | $3,997.98 | $32,662.21 | 04:03:08 14/07/2026 |
| 168 | Azbit |
PAXG/BTC | $3,996.42 | $28,647.77 | 03:57:07 14/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,069.05 | $26,936.78 | 03:52:23 14/07/2026 |
| 170 |  Bitso |
PAXG/USD | $4,000.00 | $19,087.08 | 04:02:53 14/07/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,653.85 | $13,034.87 | 22:30:35 13/07/2026 |
| 172 |  TRIV |
PAXG/IDR | $4,012.15 | $12,134.22 | 04:03:15 14/07/2026 |
| 173 | TRIV |
PAXG/USDT | $3,998.16 | $12,134.22 | 04:03:15 14/07/2026 |
| 174 |  Everything.inc |
PAXG/USDT | $3,995.43 | $11,355.89 | 04:00:08 14/07/2026 |
| 175 |  CoinEx |
PAXG/USDT | $3,999.01 | $9,799.53 | 03:59:53 14/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,001.91 | $9,334.29 | 00:36:59 14/07/2026 |
| 177 |  CoinDCX |
PAXG/INR | $4,142.95 | $8,643.93 | 03:57:07 14/07/2026 |
| 178 |  Dzengi.com |
PAXG/USD | $3,986.16 | $7,189.31 | 04:03:07 14/07/2026 |
| 179 |  Indodax |
PAXG/IDR | $4,005.63 | $6,984.59 | 04:02:24 14/07/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,996.54 | $6,935.13 | 15:31:11 13/07/2026 |
| 181 |  Mercado Bitcoin |
PAXG/BRL | $4,011.08 | $5,783.09 | 04:00:08 14/07/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,985.91 | $5,391.19 | 01:19:47 14/07/2026 |
| 183 | CoinDCX |
PAXG/USDT | $3,998.33 | $4,878.20 | 03:57:07 14/07/2026 |
| 184 | Binance |
PAXG/U | $3,991.17 | $4,847.79 | 03:56:42 14/07/2026 |
| 185 |  Kanga Exchange |
PAXG/PLN | $4,016.23 | $3,678.77 | 04:00:07 14/07/2026 |
| 186 | Kanga Exchange |
PAXG/USDC | $3,999.41 | $3,113.71 | 04:00:07 14/07/2026 |
| 187 | OKX |
PAXG/USD | $3,998.10 | $2,878.51 | 03:56:23 14/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,775.15 | $2,616.38 | 22:23:35 13/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDT | $3,999.22 | $2,147.65 | 23:33:35 13/07/2026 |
| 190 | Binance |
PAXG/USD1 | $3,994.81 | $1,932.63 | 03:56:42 14/07/2026 |
| 191 |  ADEN |
PAXG/USDT | $3,995.88 | $1,513.27 | 04:06:53 14/07/2026 |
| 192 | Kraken |
PAXG/ETH | $3,990.94 | $1,372.06 | 03:59:54 14/07/2026 |
| 193 |  MemeMax |
PAXG/USDC | $4,071.32 | $1,233.91 | 04:09:15 14/07/2026 |
| 194 | OKX |
PAXG/TRY | $4,000.34 | $1,181.44 | 03:56:23 14/07/2026 |
| 195 |  Bitkub |
PAXG/THB | $4,025.26 | $1,009.21 | 04:00:09 14/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,099.58 | $834.33 | 01:04:35 14/07/2026 |
| 197 | Bitazza |
PAXG/THB | $3,993.24 | $812.94 | 04:03:08 14/07/2026 |
| 198 |  Flipster |
PAXG/USDT | $3,992.86 | $653.67 | 04:03:18 14/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,981.35 | $571.76 | 03:08:35 14/07/2026 |
| 200 |  Bitlo |
PAXG/TRY | $3,997.28 | $505.72 | 04:00:09 14/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,995.59 | $289.42 | 23:02:35 13/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $3,994.83 | $276.88 | 21:25:59 13/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,966.82 | $269.50 | 00:10:47 14/07/2026 |
| 204 |  BitGW Exchange |
PAXG/USDT | $4,071.47 | $183.78 | 04:03:08 14/07/2026 |
| 205 |  Binance.US |
PAXG/USDT | $4,071.42 | $183.78 | 03:59:53 14/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,995.79 | $152.31 | 23:52:47 13/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $3,963.33 | $105.20 | 00:08:59 14/07/2026 |
| 208 |  ZebPay |
PAXG/INR | $4,118.66 | $55.56 | 04:03:11 14/07/2026 |
| 209 |  CEX.IO |
PAXG/USD | $4,001.10 | $41.04 | 03:54:12 14/07/2026 |
| 210 | CEX.IO |
PAXG/USDC | $4,006.14 | $26.65 | 03:54:12 14/07/2026 |
| 211 |  Unocoin |
PAXG/INR | $5,217.64 | $22.98 | 04:03:09 14/07/2026 |
| 212 | CEX.IO |
PAXG/EUR | $4,008.42 | $22.40 | 03:54:12 14/07/2026 |
| 213 | Unocoin |
PAXG/USDT | $1,792.57 | $20.93 | 04:03:09 14/07/2026 |
| 214 | CEX.IO |
PAXG/USDT | $3,997.87 | $16.82 | 03:54:12 14/07/2026 |
| 215 |  Korbit |
PAXG/KRW | $3,984.83 | $13.23 | 03:54:12 14/07/2026 |
| 216 |  WazirX |
PAXG/USDT | $4,009.54 | $11.15 | 04:06:08 14/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $61,058.68 | $5.20 | 16:55:59 13/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,012.73 | $3.34 | 12:37:23 13/07/2026 |
| 219 | WazirX |
PAXG/INR | $4,174.07 | $2.09 | 04:06:08 14/07/2026 |
| 220 | Crypto.com Exchange |
PAXG/EUR | $4,043.66 | $0.7990 | 03:57:07 14/07/2026 |
| 221 |  HitBTC |
PAXG/BTC | $4,219.50 | $0 | 04:03:08 14/07/2026 |
| 222 | HitBTC |
PAXG/USDT | $3,946.37 | $0 | 04:03:08 14/07/2026 |
| 223 | Bitstamp by Robinhood |
PAXG/EUR | $4,028.15 | $0 | 03:59:23 14/07/2026 |
| 224 |  Coinone |
PAXG/KRW | $4,671.40 | $0 | 04:02:53 14/07/2026 |
| 225 |  BigONE |
PAXG/USDT | $4,125.42 | $0 | 03:57:07 14/07/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,028.53 | $0 | 04:03:11 14/07/2026 |
| 227 | Tokocrypto |
PAXG/USD1 | $3,998.11 | $0 | 03:57:11 14/07/2026 |
| 228 | Tokocrypto |
PAXG/USDC | $3,997.30 | $0 | 03:57:11 14/07/2026 |
| 229 |  Giottus |
PAXG/INR | $4,997.01 | $0 | 03:51:07 14/07/2026 |
| 230 | Giottus |
PAXG/USDT | $3,996.26 | $0 | 03:51:07 14/07/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,811.35 | $0 | 04:00:10 14/07/2026 |
| 232 |  Gleec BTC |
PAXG/USDT | $3,946.66 | $0 | 04:03:11 14/07/2026 |
| 233 | Aster |
PAXG/USD | $3,995.34 | $0 | 03:54:15 14/07/2026 |
| 234 |  Bullish |
PAXG/USDC | $4,086.83 | $0 | 04:00:08 14/07/2026 |
| 235 | Bullish |
PAXG/USDT | $4,098.75 | $0 | 04:00:08 14/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 14/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,990,899 với tỷ giá $3,997.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.