PAX Gold PAXG
Xếp hạng #52
12:03:00 22/11/2025
Giá PAX Gold (PAXG)
$4,057.19 0.39%
0.04823 BTC
113,597,239 VND
Thấp: $4,018.22
Cao: $4,093.16
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,055.77 | $8,466,206,023 | 11:42:11 22/11/2025 |
| 2 |  Binance |
PAXG/USDT | $4,058.27 | $316,203,586 | 11:54:16 22/11/2025 |
| 3 |  YUBIT |
PAXG/USDT | $4,056.10 | $301,632,863 | 11:57:15 22/11/2025 |
| 4 |  FameEX |
PAXG/USDT | $4,056.24 | $230,890,633 | 11:57:17 22/11/2025 |
| 5 |  Deepcoin |
PAXG/USDT | $4,056.94 | $225,363,205 | 11:57:16 22/11/2025 |
| 6 |  Darkex Exchange |
PAXG/USDT | $4,056.24 | $224,756,885 | 11:57:18 22/11/2025 |
| 7 |  Ju.com |
PAXG/USDT | $4,057.19 | $188,755,359 | 11:45:16 22/11/2025 |
| 8 |  IBIT Global |
PAXG/USDT | $4,056.95 | $157,762,854 | 11:57:17 22/11/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,057.06 | $156,961,830 | 11:57:17 22/11/2025 |
| 10 |  Top.one |
PAXG/USDT | $4,054.69 | $118,078,388 | 12:03:16 22/11/2025 |
| 11 |  Lighter |
PAXG/USDC | $4,164.22 | $100,119,031 | 15:00:16 21/11/2025 |
| 12 |  BiKing |
PAXG/USDT | $4,057.98 | $91,555,304 | 12:00:12 22/11/2025 |
| 13 | Binance |
PAXG/USDT | $4,058.33 | $91,544,622 | 11:56:54 22/11/2025 |
| 14 |  Batonex |
PAXG/USDT | $4,056.25 | $76,172,634 | 11:57:16 22/11/2025 |
| 15 |  BTCC |
PAXG/USDT | $4,057.98 | $69,218,287 | 11:57:16 22/11/2025 |
| 16 |  LBank |
PAXG/USDT | $4,058.88 | $55,109,419 | 11:57:09 22/11/2025 |
| 17 |  Bitrue |
PAXG/USDT | $4,056.48 | $47,358,017 | 11:57:17 22/11/2025 |
| 18 |  Toobit |
PAXG/USDT | $4,057.90 | $45,931,867 | 11:57:07 22/11/2025 |
| 19 |  4E |
PAXG/USDT | $4,055.34 | $45,416,684 | 11:42:09 22/11/2025 |
| 20 |  Bybit |
PAXG/USDT | $4,058.79 | $43,969,557 | 11:54:17 22/11/2025 |
| 21 |  Backpack Exchange |
PAXG/USDC | $4,057.14 | $42,341,472 | 11:57:16 22/11/2025 |
| 22 |  KCEX |
PAXG/USDT | $4,056.25 | $34,489,100 | 11:57:16 22/11/2025 |
| 23 |  OrangeX |
PAXG/USDT | $4,054.48 | $33,015,101 | 11:45:15 22/11/2025 |
| 24 |  Zedxion Exchange |
PAXG/USDT | $4,055.13 | $31,988,135 | 11:45:16 22/11/2025 |
| 25 | Toobit |
PAXG/USDT | $4,056.24 | $31,778,758 | 11:57:17 22/11/2025 |
| 26 |  Echobit |
PAXG/USDT | $4,056.28 | $31,630,317 | 11:57:17 22/11/2025 |
| 27 |  ZKE |
PAXG/USDT | $4,056.75 | $30,632,780 | 12:00:11 22/11/2025 |
| 28 |  MEXC |
PAXG/USDT | $4,055.72 | $28,554,926 | 11:42:07 22/11/2025 |
| 29 |  Ourbit |
PAXG/USDT | $4,055.39 | $26,494,635 | 11:42:09 22/11/2025 |
| 30 |  BitbabyExchange |
PAXG/USDT | $4,056.24 | $24,098,475 | 11:57:16 22/11/2025 |
| 31 | YUBIT |
PAXG/USDT | $4,057.97 | $23,059,561 | 11:57:07 22/11/2025 |
| 32 |  EasiCoin |
PAXG/USDT | $4,056.27 | $19,816,141 | 11:57:16 22/11/2025 |
| 33 |  NovaEx |
PAXG/USDT | $4,056.24 | $19,771,189 | 11:57:16 22/11/2025 |
| 34 |  Aivora Exchange |
PAXG/USDT | $4,056.25 | $15,915,405 | 11:57:18 22/11/2025 |
| 35 |  Paradex |
PAXG/USD | $4,055.28 | $15,624,090 | 12:03:16 22/11/2025 |
| 36 | Ju.com |
PAXG/USDT | $4,056.21 | $15,028,699 | 11:48:09 22/11/2025 |
| 37 |  ApeX Omni |
PAXG/USDT | $4,054.96 | $13,925,770 | 12:03:16 22/11/2025 |
| 38 |  Hotcoin |
PAXG/USDT | $4,056.26 | $13,339,910 | 11:57:18 22/11/2025 |
| 39 |  Zoomex |
PAXG/USDT | $4,056.81 | $13,191,402 | 11:57:18 22/11/2025 |
| 40 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,059.69 | $12,905,472 | 11:53:23 22/11/2025 |
| 41 |  WhiteBIT |
PAXG/USDT | $4,056.54 | $11,035,611 | 11:45:15 22/11/2025 |
| 42 |  Bitunix |
PAXG/USDT | $4,053.89 | $10,257,081 | 11:45:15 22/11/2025 |
| 43 | Bitrue |
PAXG/USDT | $4,057.99 | $9,228,373 | 11:57:07 22/11/2025 |
| 44 |  Azbit |
PAXG/USDT | $4,058.13 | $8,820,438 | 11:42:08 22/11/2025 |
| 45 |  Biconomy.com |
PAXG/USDT | $4,055.84 | $8,728,398 | 11:45:09 22/11/2025 |
| 46 | Bitunix |
PAXG/USDT | $4,056.20 | $8,470,609 | 11:48:07 22/11/2025 |
| 47 | Ourbit |
PAXG/USDT | $4,055.89 | $8,173,481 | 11:57:17 22/11/2025 |
| 48 |  BYDFi |
PAXG/USDT | $4,056.77 | $7,531,032 | 12:00:14 22/11/2025 |
| 49 |  TruBit Pro Exchange |
PAXG/USDT | $4,055.81 | $7,328,306 | 11:57:16 22/11/2025 |
| 50 |  Hyperliquid |
PAXG/USD | $4,060.70 | $7,264,986 | 11:54:16 22/11/2025 |
| 51 | CoinW |
PAXG/USDT | $4,057.70 | $6,847,837 | 11:45:11 22/11/2025 |
| 52 |  Cofinex |
PAXG/USDT | $4,056.98 | $6,308,056 | 11:57:17 22/11/2025 |
| 53 |  Bitget |
PAXG/USDT | $4,057.53 | $6,305,694 | 11:54:16 22/11/2025 |
| 54 |  CEEX exchange |
PAXG/USDT | $4,058.19 | $5,997,015 | 12:00:11 22/11/2025 |
| 55 |  BingX |
PAXG/USDT | $4,062.61 | $5,525,202 | 11:42:07 22/11/2025 |
| 56 |  Coinlocally |
PAXG/USDT | $4,057.52 | $5,106,071 | 11:57:17 22/11/2025 |
| 57 |  YEX |
PAXG/USDT | $4,055.67 | $5,040,900 | 11:51:17 22/11/2025 |
| 58 | BitbabyExchange |
PAXG/USDT | $4,057.98 | $4,870,553 | 12:00:07 22/11/2025 |
| 59 |  Pionex |
PAXG/USDT | $4,057.99 | $4,728,108 | 11:57:07 22/11/2025 |
| 60 |  KuCoin |
PAXG/USDT | $4,060.74 | $4,587,037 | 11:54:18 22/11/2025 |
| 61 |  Picol |
PAXG/USDT | $4,056.60 | $4,171,039 | 12:00:10 22/11/2025 |
| 62 |  Deribit |
PAXG/USDC | $4,056.82 | $3,699,022 | 11:57:50 22/11/2025 |
| 63 | KCEX |
PAXG/USDT | $4,057.99 | $3,650,025 | 11:57:09 22/11/2025 |
| 64 |  Gate |
PAXG/USDT | $4,060.03 | $3,607,682 | 11:56:55 22/11/2025 |
| 65 | KuCoin |
PAXG/USDT | $4,060.24 | $3,483,421 | 11:52:27 22/11/2025 |
| 66 | Binance |
PAXG/BTC | $4,065.25 | $2,943,260 | 11:53:42 22/11/2025 |
| 67 | WhiteBIT |
PAXG/USDT | $4,059.52 | $2,874,485 | 11:54:15 22/11/2025 |
| 68 |  DigiFinex |
PAXG/USDT | $4,057.12 | $2,768,142 | 11:51:09 22/11/2025 |
| 69 | MEXC |
PAXG/USDT | $4,057.62 | $2,731,250 | 11:54:15 22/11/2025 |
| 70 | Pionex |
PAXG/USDT | $4,056.25 | $2,463,930 | 11:57:17 22/11/2025 |
| 71 | Hotcoin |
PAXG/USDT | $4,057.97 | $2,421,584 | 11:58:32 22/11/2025 |
| 72 |  Phemex |
PAXG/USDT | $4,051.25 | $2,337,688 | 11:57:08 22/11/2025 |
| 73 |  Kraken |
PAXG/USD | $4,056.71 | $2,133,568 | 11:59:54 22/11/2025 |
| 74 |  Uniswap v2 |
PAXG/WETH | $4,056.39 | $2,016,818 | 11:55:23 22/11/2025 |
| 75 | Binance |
PAXG/USDC | $4,055.58 | $1,975,175 | 11:56:32 22/11/2025 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,062.52 | $1,908,147 | 11:55:23 22/11/2025 |
| 77 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,062.75 | $1,857,338 | 11:53:23 22/11/2025 |
| 78 | Kraken |
PAXG/XBT | $4,068.97 | $1,700,440 | 11:59:54 22/11/2025 |
| 79 |  LeveX |
PAXG/USDT | $4,057.58 | $1,627,433 | 11:57:16 22/11/2025 |
| 80 |  MGBX |
PAXG/USDT | $4,056.61 | $1,617,218 | 12:00:12 22/11/2025 |
| 81 |  Coinbase Exchange |
PAXG/USD | $4,057.77 | $1,613,206 | 11:56:59 22/11/2025 |
| 82 | Binance |
PAXG/TRY | $4,081.53 | $1,491,904 | 11:56:54 22/11/2025 |
| 83 | Gate |
PAXG/USDT | $4,058.22 | $1,470,798 | 11:54:19 22/11/2025 |
| 84 |  OKX |
PAXG/USDT | $4,059.48 | $1,464,013 | 11:56:53 22/11/2025 |
| 85 | BTCC |
PAXG/USDT | $4,059.32 | $1,427,299 | 11:57:09 22/11/2025 |
| 86 |  BitTap |
PAXG/USDT | $4,055.66 | $1,295,163 | 11:51:17 22/11/2025 |
| 87 |  BitMart |
PAXG/USDT | $4,057.98 | $1,199,235 | 11:57:08 22/11/2025 |
| 88 | Bitget |
PAXG/USDT | $4,061.58 | $1,185,484 | 11:54:10 22/11/2025 |
| 89 |  Drift Protocol |
PAXG/USDC | $4,042.74 | $1,139,287 | 12:03:15 22/11/2025 |
| 90 | Phemex |
PAXG/USDT | $4,058.88 | $1,126,158 | 11:57:17 22/11/2025 |
| 91 |  BVOX |
PAXG/USDT | $4,055.85 | $1,059,831 | 11:45:14 22/11/2025 |
| 92 |  Cryptomus |
PAXG/USDT | $4,057.02 | $1,056,631 | 11:45:11 22/11/2025 |
| 93 |  Binance TR |
PAXG/TRY | $4,081.53 | $1,005,672 | 11:57:09 22/11/2025 |
| 94 |  EdgeX |
PAXG/USD | $4,056.43 | $979,673 | 12:03:16 22/11/2025 |
| 95 |  Bithumb |
PAXG/KRW | $4,160.61 | $917,672 | 11:59:53 22/11/2025 |
| 96 | TruBit Pro Exchange |
PAXG/USDT | $4,057.20 | $621,423 | 12:00:09 22/11/2025 |
| 97 |  Nonkyc.io Exchange |
PAXG/USDT | $4,056.29 | $591,180 | 11:51:07 22/11/2025 |
| 98 | Kraken |
PAXG/EUR | $4,061.42 | $548,334 | 11:59:54 22/11/2025 |
| 99 |  Niza.io |
PAXG/USD | $4,057.23 | $533,058 | 11:48:10 22/11/2025 |
| 100 |  WEEX |
PAXG/USDT | $4,057.99 | $501,054 | 11:57:08 22/11/2025 |
| 101 |  Pacifica |
PAXG/USD | $4,057.09 | $481,732 | 12:03:17 22/11/2025 |
| 102 |  CoinCatch |
PAXG/USDT | $4,058.50 | $469,414 | 11:45:15 22/11/2025 |
| 103 | MEXC |
PAXG/USDC | $4,057.08 | $421,853 | 11:54:15 22/11/2025 |
| 104 |  Coinbase International Exchange |
PAXG/USDC | $4,062.20 | $395,663 | 11:57:16 22/11/2025 |
| 105 |  BtcTurk | Kripto |
PAXG/TRY | $4,073.69 | $355,858 | 11:58:54 22/11/2025 |
| 106 |  Bullish |
PAXG/USDC | $4,057.86 | $353,492 | 12:00:16 22/11/2025 |
| 107 |  Binance TH |
PAXG/USDT | $4,057.99 | $303,794 | 11:57:07 22/11/2025 |
| 108 | KuCoin |
PAXG/BTC | $4,072.18 | $290,719 | 11:52:27 22/11/2025 |
| 109 |  Blynex |
PAXG/USDT | $4,058.52 | $286,843 | 11:51:07 22/11/2025 |
| 110 | Azbit |
PAXG/BTC | $4,057.27 | $285,922 | 11:42:08 22/11/2025 |
| 111 |  Crypto.com Exchange |
PAXG/USD | $4,057.85 | $277,680 | 11:42:07 22/11/2025 |
| 112 | Crypto.com Exchange |
PAXG/USD | $4,058.27 | $265,197 | 11:54:17 22/11/2025 |
| 113 | WhiteBIT |
PAXG/USDC | $4,055.92 | $258,020 | 11:54:15 22/11/2025 |
| 114 |  Tothemoon |
PAXG/USDT | $4,058.24 | $256,098 | 11:57:07 22/11/2025 |
| 115 |  Bitazza |
PAXG/USDT | $4,044.20 | $230,144 | 12:00:12 22/11/2025 |
| 116 |  Tokpie |
PAXG/USDT | $4,058.86 | $216,905 | 12:00:11 22/11/2025 |
| 117 | Deribit |
PAXG/USDC | $4,056.19 | $201,230 | 11:57:50 22/11/2025 |
| 118 | Crypto.com Exchange |
PAXG/USDT | $4,055.41 | $190,999 | 11:42:07 22/11/2025 |
| 119 | LeveX |
PAXG/USDT | $4,056.60 | $175,997 | 12:00:10 22/11/2025 |
| 120 |  Dex-Trade |
PAXG/USDT | $4,056.32 | $171,891 | 11:51:17 22/11/2025 |
| 121 |  ChangeNOW |
PAXG/BTC | $4,042.40 | $171,518 | 11:48:08 22/11/2025 |
| 122 | Kraken |
PAXG/ETH | $4,023.49 | $168,277 | 11:59:54 22/11/2025 |
| 123 |  Vest Exchange |
PAXG/USD | $4,082.33 | $165,868 | 12:03:18 22/11/2025 |
| 124 | BtcTurk | Kripto |
PAXG/USDT | $4,056.24 | $156,039 | 11:58:54 22/11/2025 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,045.56 | $146,008 | 10:19:47 22/11/2025 |
| 126 | Niza.io |
PAXG/EUR | $4,060.45 | $137,287 | 11:48:10 22/11/2025 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,054.59 | $125,186 | 11:36:23 22/11/2025 |
| 128 |  AscendEX |
PAXG/USDT | $4,065.84 | $119,202 | 11:51:17 22/11/2025 |
| 129 |  Bitso |
PAXG/USD | $4,060.40 | $100,752 | 11:59:57 22/11/2025 |
| 130 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,731.53 | $100,017 | 11:36:23 22/11/2025 |
| 131 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,052.04 | $88,203.74 | 11:51:59 22/11/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,054.26 | $76,774.70 | 11:38:11 22/11/2025 |
| 133 |  CoinEx |
PAXG/USDT | $4,073.68 | $74,204.25 | 11:59:23 22/11/2025 |
| 134 | Cofinex |
PAXG/USDT | $4,060.77 | $60,651.53 | 12:00:08 22/11/2025 |
| 135 |  TRIV |
PAXG/USDT | $4,056.86 | $56,528.80 | 12:00:14 22/11/2025 |
| 136 | TRIV |
PAXG/IDR | $4,075.01 | $56,528.79 | 12:00:14 22/11/2025 |
| 137 |  Orderly |
PAXG/USDC | $4,058.13 | $44,870.66 | 12:03:17 22/11/2025 |
| 138 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,058.32 | $39,341.87 | 11:55:35 22/11/2025 |
| 139 |  Gemini |
PAXG/USD | $4,103.61 | $37,805.06 | 11:59:54 22/11/2025 |
| 140 |  B2Z Exchange |
PAXG/USD | $4,059.37 | $37,779.33 | 11:57:16 22/11/2025 |
| 141 |  BITmarkets |
PAXG/USDT | $4,056.25 | $37,750.34 | 11:57:15 22/11/2025 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,058.88 | $37,269.09 | 11:53:23 22/11/2025 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,063.38 | $35,836.45 | 11:18:35 22/11/2025 |
| 144 |  Tokocrypto |
PAXG/USDT | $4,057.99 | $34,654.58 | 11:57:08 22/11/2025 |
| 145 |  Indodax |
PAXG/IDR | $4,071.06 | $29,106.40 | 12:02:23 22/11/2025 |
| 146 |  Mercado Bitcoin |
PAXG/BRL | $4,082.49 | $12,356.38 | 12:00:11 22/11/2025 |
| 147 |  CoinUp.io |
PAXG/USDT | $4,056.98 | $9,685.11 | 11:48:11 22/11/2025 |
| 148 |  Flipster |
PAXG/USDT | $4,028.91 | $9,669.46 | 11:57:17 22/11/2025 |
| 149 |  EnclaveX |
PAXG/USD | $4,055.23 | $8,361.88 | 12:03:17 22/11/2025 |
| 150 |  CoinDCX |
PAXG/INR | $4,187.24 | $5,371.64 | 11:51:08 22/11/2025 |
| 151 | Tokocrypto |
PAXG/USDC | $4,056.85 | $4,942.22 | 11:57:08 22/11/2025 |
| 152 |  Binance.US |
PAXG/USDT | $4,047.25 | $3,105.33 | 11:59:53 22/11/2025 |
| 153 |  Bitlo |
PAXG/TRY | $4,078.41 | $1,883.40 | 12:00:12 22/11/2025 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,079.84 | $1,806.07 | 23:51:35 21/11/2025 |
| 155 | Bitazza |
PAXG/THB | $4,032.88 | $1,706.47 | 12:00:12 22/11/2025 |
| 156 |  Coinone |
PAXG/KRW | $4,194.63 | $1,541.30 | 11:56:24 22/11/2025 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,078.14 | $1,457.82 | 11:24:23 22/11/2025 |
| 158 |  ONUS Pro |
PAXG/VNDC | $4,073.61 | $1,359.55 | 11:45:14 22/11/2025 |
| 159 |  Korbit |
PAXG/KRW | $4,172.18 | $1,269.02 | 12:00:11 22/11/2025 |
| 160 |  Dzengi.com |
PAXG/USD | $4,048.70 | $1,215.74 | 12:00:12 22/11/2025 |
| 161 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,848.13 | $1,194.14 | 09:14:35 21/11/2025 |
| 162 | OKX |
PAXG/USD | $4,080.30 | $933.61 | 11:56:53 22/11/2025 |
| 163 | CoinDCX |
PAXG/USDT | $4,057.67 | $879.24 | 11:51:08 22/11/2025 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,052.94 | $425.43 | 05:56:59 22/11/2025 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $84,202.64 | $316.64 | 11:24:47 22/11/2025 |
| 166 |  LATOKEN |
PAXG/USDT | $4,013.61 | $183.80 | 11:45:09 22/11/2025 |
| 167 |  NovaDAX |
PAXG/BRL | $4,086.42 | $90.72 | 11:42:07 22/11/2025 |
| 168 |  CEX.IO |
PAXG/USDT | $4,057.10 | $76.72 | 11:42:07 22/11/2025 |
| 169 | CEX.IO |
PAXG/EUR | $4,073.07 | $44.09 | 11:42:07 22/11/2025 |
| 170 | CEX.IO |
PAXG/USD | $4,056.60 | $39.27 | 11:42:07 22/11/2025 |
| 171 |  Unocoin |
PAXG/INR | $2,286.89 | $22.31 | 11:48:10 22/11/2025 |
| 172 | Unocoin |
PAXG/USDT | $1,793.13 | $20.93 | 11:48:10 22/11/2025 |
| 173 | CEX.IO |
PAXG/USDC | $4,067.22 | $14.14 | 11:42:07 22/11/2025 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $84,145.13 | $8.78 | 09:31:59 22/11/2025 |
| 175 |  ZebPay |
PAXG/INR | $4,295.49 | $2.63 | 11:45:08 22/11/2025 |
| 176 |  HitBTC |
PAXG/BTC | $4,051.87 | $0.08093 | 12:00:17 22/11/2025 |
| 177 | HitBTC |
PAXG/USDT | $4,080.27 | $0 | 12:00:17 22/11/2025 |
| 178 | ZebPay |
PAXG/USDT | $4,086.72 | $0 | 11:45:08 22/11/2025 |
| 179 |  Giottus |
PAXG/INR | $1,450.23 | $0 | 11:48:09 22/11/2025 |
| 180 | Giottus |
PAXG/USDT | $4,056.20 | $0 | 11:48:09 22/11/2025 |
| 181 |  Ripio |
PAXG/BRL | $2,678.94 | $0 | 12:00:12 22/11/2025 |
| 182 |  Gleec BTC |
PAXG/USDT | $4,080.27 | $0 | 12:00:11 22/11/2025 |
| 183 |  WOO X |
PAXG/USDT | $4,058.30 | $0 | 11:57:15 22/11/2025 |
| 184 |  Aster |
PAXG/USD | $4,058.03 | $0 | 11:54:15 22/11/2025 |
| 185 | Darkex Exchange |
PAXG/USDT | $3,833.76 | $0 | 12:00:38 22/11/2025 |
| 186 |  ADEN |
PAXG/USDC | $4,057.14 | $0 | 12:03:36 22/11/2025 |
| 187 | ADEN |
PAXG/USDT | $4,053.40 | $0 | 12:03:36 22/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:42:11 22/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,466,206,023 với tỷ giá $4,055.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.