PAX Gold PAXG
Xếp hạng #32
23:53:00 18/02/2026
Giá PAX Gold (PAXG)
$5,008.43 2.57%
0.07469 BTC
131,716,752 VND
Thấp: $4,862.67
Cao: $5,008.43
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,997.55 | $563,833,368 | 23:00:16 18/02/2026 |
| 2 |  Binance |
PAXG/USDT | $4,994.72 | $163,801,140 | 22:54:16 18/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,994.72 | $121,157,836 | 22:54:17 18/02/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,994.78 | $109,536,836 | 22:57:15 18/02/2026 |
| 5 |  CoinW |
PAXG/USDT | $4,994.55 | $82,878,481 | 22:57:16 18/02/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,997.92 | $81,930,230 | 23:00:17 18/02/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,994.61 | $65,055,387 | 22:57:15 18/02/2026 |
| 8 |  MEXC |
PAXG/USDT | $4,994.76 | $63,914,759 | 22:57:16 18/02/2026 |
| 9 |  Batonex |
PAXG/USDT | $4,997.95 | $56,309,997 | 23:00:16 18/02/2026 |
| 10 | Binance |
PAXG/USDT | $4,995.94 | $52,384,425 | 22:56:54 18/02/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,997.24 | $52,344,585 | 22:54:08 18/02/2026 |
| 12 |  Top.one |
PAXG/USDT | $5,025.69 | $48,116,089 | 23:09:18 14/02/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $4,994.64 | $47,982,472 | 22:57:15 18/02/2026 |
| 14 |  Echobit |
PAXG/USDT | $4,994.62 | $34,379,848 | 22:57:16 18/02/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,994.65 | $34,135,067 | 22:57:16 18/02/2026 |
| 16 |  Backpack Exchange |
PAXG/USDC | $4,996.88 | $33,115,289 | 22:57:16 18/02/2026 |
| 17 |  Hotcoin |
PAXG/USDT | $4,999.32 | $29,171,909 | 22:54:41 18/02/2026 |
| 18 |  WHXEX |
PAXG/USDT | $4,997.14 | $28,857,532 | 23:00:09 18/02/2026 |
| 19 |  4E |
PAXG/USDT | $4,998.07 | $25,908,389 | 23:00:09 18/02/2026 |
| 20 |  CEEX exchange |
PAXG/USDT | $4,992.84 | $24,800,498 | 23:00:07 18/02/2026 |
| 21 |  BTCC |
PAXG/USDT | $4,996.40 | $24,786,721 | 22:57:16 18/02/2026 |
| 22 |  LBank |
PAXG/USDT | $4,997.69 | $21,373,441 | 22:57:14 18/02/2026 |
| 23 |  BitMart |
PAXG/USDT | $4,994.68 | $21,176,662 | 22:57:16 18/02/2026 |
| 24 |  Bybit |
PAXG/USDT | $4,995.57 | $17,483,501 | 22:54:16 18/02/2026 |
| 25 |  ZKE |
PAXG/USDT | $4,998.85 | $17,354,430 | 23:00:12 18/02/2026 |
| 26 |  BingX |
PAXG/USDT | $4,995.35 | $15,980,829 | 22:57:18 18/02/2026 |
| 27 |  Paradex |
PAXG/USD | $5,003.28 | $15,958,061 | 23:03:15 18/02/2026 |
| 28 |  ApeX Omni |
PAXG/USDT | $4,997.79 | $15,509,189 | 23:03:16 18/02/2026 |
| 29 |  Grvt |
PAXG/USDT | $4,998.58 | $14,197,034 | 22:48:17 18/02/2026 |
| 30 |  CZR Exchange |
PAXG/USDT | $4,997.75 | $13,932,223 | 23:00:15 18/02/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,995.42 | $13,824,179 | 22:57:16 18/02/2026 |
| 32 |  Bitrue |
PAXG/USDT | $4,994.42 | $13,747,209 | 22:57:17 18/02/2026 |
| 33 |  EagleX |
PAXG/USDT | $4,998.03 | $13,222,512 | 23:00:10 18/02/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,996.38 | $13,109,515 | 22:57:10 18/02/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,996.22 | $13,069,954 | 22:57:07 18/02/2026 |
| 36 |  BitradeX |
PAXG/USDT | $4,994.65 | $12,586,120 | 22:57:15 18/02/2026 |
| 37 |  PrimeXBT |
PAXG/USDT | $5,000.97 | $11,832,284 | 23:03:16 18/02/2026 |
| 38 |  NovaEx |
PAXG/USDT | $4,997.88 | $11,536,902 | 23:00:16 18/02/2026 |
| 39 | CoinW |
PAXG/USDT | $4,996.17 | $10,541,690 | 22:57:07 18/02/2026 |
| 40 |  Hyperliquid |
PAXG/USD | $4,996.76 | $10,377,308 | 22:57:26 18/02/2026 |
| 41 |  EdgeX |
PAXG/USD | $5,004.76 | $10,001,217 | 23:03:16 18/02/2026 |
| 42 | BitradeX |
PAXG/USDT | $4,996.41 | $9,948,597 | 22:57:08 18/02/2026 |
| 43 |  KCEX |
PAXG/USDT | $4,994.64 | $9,753,989 | 22:57:15 18/02/2026 |
| 44 | Toobit |
PAXG/USDT | $4,995.79 | $9,530,417 | 22:57:09 18/02/2026 |
| 45 | WhiteBIT |
PAXG/USDT | $4,996.07 | $9,410,196 | 22:57:09 18/02/2026 |
| 46 |  AscendEX |
PAXG/USDT | $4,987.63 | $9,357,920 | 22:54:15 18/02/2026 |
| 47 |  TruBit Pro Exchange |
PAXG/USDT | $4,997.03 | $9,085,011 | 23:00:15 18/02/2026 |
| 48 |  BitbabyExchange |
PAXG/USDT | $4,995.09 | $8,743,400 | 22:57:22 18/02/2026 |
| 49 |  Aivora Exchange |
PAXG/USDT | $4,997.60 | $8,740,346 | 23:00:16 18/02/2026 |
| 50 |  Cofinex |
PAXG/USDT | $4,997.81 | $8,471,391 | 23:00:15 18/02/2026 |
| 51 |  Bitget |
PAXG/USDT | $4,996.66 | $8,460,833 | 22:54:15 18/02/2026 |
| 52 |  ASTX |
PAXG/USDT | $4,997.84 | $8,318,255 | 23:00:09 18/02/2026 |
| 53 |  Bitunix |
PAXG/USDT | $4,994.65 | $7,649,986 | 22:57:16 18/02/2026 |
| 54 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,993.96 | $7,042,349 | 22:56:23 18/02/2026 |
| 55 | YUBIT |
PAXG/USDT | $4,994.69 | $6,849,144 | 22:57:15 18/02/2026 |
| 56 | EagleX |
PAXG/USDT | $4,998.06 | $6,744,940 | 23:00:15 18/02/2026 |
| 57 |  WEEX |
PAXG/USDT | $4,995.79 | $6,579,900 | 22:57:12 18/02/2026 |
| 58 |  Lighter |
PAXG/USDC | $4,995.34 | $5,358,346 | 22:57:15 18/02/2026 |
| 59 |  Zoomex |
PAXG/USDT | $4,996.02 | $5,254,498 | 22:57:16 18/02/2026 |
| 60 | BTCC |
PAXG/USDT | $4,996.00 | $5,240,310 | 22:57:09 18/02/2026 |
| 61 |  Azbit |
PAXG/USDT | $4,999.74 | $5,221,133 | 22:54:07 18/02/2026 |
| 62 |  Ju.com |
PAXG/USDT | $4,997.15 | $5,027,801 | 22:54:09 18/02/2026 |
| 63 |  Pionex |
PAXG/USDT | $4,994.73 | $4,949,003 | 22:57:15 18/02/2026 |
| 64 | Bitunix |
PAXG/USDT | $4,995.79 | $4,794,661 | 22:57:09 18/02/2026 |
| 65 |  Gate |
PAXG/USDT | $4,997.70 | $4,772,636 | 22:56:54 18/02/2026 |
| 66 | Gate |
PAXG/USDT | $4,995.27 | $4,671,342 | 22:54:19 18/02/2026 |
| 67 | Bitrue |
PAXG/USDT | $4,996.38 | $4,607,647 | 22:57:09 18/02/2026 |
| 68 | Binance |
PAXG/TRY | $4,995.45 | $4,513,251 | 22:56:54 18/02/2026 |
| 69 |  KTX |
PAXG/USDT | $4,996.73 | $4,420,606 | 23:00:07 18/02/2026 |
| 70 |  KuCoin |
PAXG/USDT | $4,999.23 | $4,076,499 | 22:52:23 18/02/2026 |
| 71 | BingX |
PAXG/USDT | $4,998.28 | $3,919,236 | 22:54:10 18/02/2026 |
| 72 |  MGBX |
PAXG/USDT | $4,997.27 | $3,812,381 | 23:00:08 18/02/2026 |
| 73 | Pionex |
PAXG/USDT | $4,996.38 | $3,642,239 | 22:57:09 18/02/2026 |
| 74 |  Deribit |
PAXG/USDC | $5,004.33 | $3,603,187 | 22:45:50 18/02/2026 |
| 75 |  Coinbase Exchange |
PAXG/USD | $4,997.40 | $3,492,694 | 22:56:59 18/02/2026 |
| 76 |  Hibt |
PAXG/USDT | $4,998.11 | $3,340,951 | 22:57:07 18/02/2026 |
| 77 | KuCoin |
PAXG/USDT | $4,998.39 | $3,212,031 | 22:54:19 18/02/2026 |
| 78 |  Picol |
PAXG/USDT | $4,997.98 | $3,202,351 | 23:00:07 18/02/2026 |
| 79 |  Coinlocally |
PAXG/USDT | $4,999.09 | $3,084,822 | 23:00:16 18/02/2026 |
| 80 |  YEX |
PAXG/USDT | $4,997.74 | $3,079,837 | 23:00:16 18/02/2026 |
| 81 | Bitget |
PAXG/USDT | $4,999.75 | $2,854,597 | 22:54:08 18/02/2026 |
| 82 |  BYDFi |
PAXG/USDT | $4,997.68 | $2,778,052 | 23:00:07 18/02/2026 |
| 83 |  GroveX |
PAXG/USDT | $4,995.81 | $2,617,663 | 23:00:11 18/02/2026 |
| 84 | KCEX |
PAXG/USDT | $4,996.13 | $2,499,161 | 22:57:12 18/02/2026 |
| 85 |  BitTap |
PAXG/USDT | $4,998.45 | $2,495,279 | 23:00:17 18/02/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,994.37 | $2,451,325 | 22:56:35 18/02/2026 |
| 87 |  Binance TR |
PAXG/TRY | $4,995.46 | $2,305,135 | 22:57:14 18/02/2026 |
| 88 | Binance |
PAXG/USDC | $4,996.01 | $2,252,577 | 22:56:54 18/02/2026 |
| 89 |  Phemex |
PAXG/USDT | $4,989.65 | $2,085,173 | 22:57:12 18/02/2026 |
| 90 |  B2Z Exchange |
PAXG/USD | $4,998.44 | $1,909,748 | 23:00:15 18/02/2026 |
| 91 |  BITmarkets |
PAXG/USDT | $4,996.08 | $1,908,847 | 23:00:15 18/02/2026 |
| 92 | BitbabyExchange |
PAXG/USDT | $5,002.73 | $1,665,456 | 22:45:10 18/02/2026 |
| 93 |  Crypto.com Exchange |
PAXG/USD | $4,996.84 | $1,619,782 | 22:57:17 18/02/2026 |
| 94 |  Kraken |
PAXG/USD | $4,998.34 | $1,593,151 | 22:59:24 18/02/2026 |
| 95 |  DigiFinex |
PAXG/USDT | $4,998.45 | $1,560,685 | 22:54:07 18/02/2026 |
| 96 | Hotcoin |
PAXG/USDT | $4,994.65 | $1,519,729 | 22:57:18 18/02/2026 |
| 97 |  OKX |
PAXG/USDT | $4,999.43 | $1,314,080 | 22:56:54 18/02/2026 |
| 98 |  Cryptomus |
PAXG/USDT | $4,997.47 | $1,235,002 | 23:00:07 18/02/2026 |
| 99 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,989.27 | $1,224,914 | 22:14:23 18/02/2026 |
| 100 | Binance |
PAXG/BTC | $5,002.08 | $1,123,388 | 22:56:42 18/02/2026 |
| 101 | BitMart |
PAXG/USDT | $4,995.90 | $1,111,343 | 22:57:09 18/02/2026 |
| 102 | BVOX |
PAXG/USDT | $5,002.77 | $904,973 | 22:45:12 18/02/2026 |
| 103 |  LeveX |
PAXG/USDT | $4,999.61 | $897,197 | 23:00:16 18/02/2026 |
| 104 |  Bitop |
PAXG/USDT | $4,998.65 | $854,768 | 23:00:17 18/02/2026 |
| 105 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,994.19 | $847,569 | 22:56:23 18/02/2026 |
| 106 | WhiteBIT |
PAXG/USDC | $5,002.00 | $798,185 | 22:57:09 18/02/2026 |
| 107 |  Fluid (Ethereum) |
PAXG/XAUt | $5,003.47 | $794,174 | 22:56:23 18/02/2026 |
| 108 | TruBit Pro Exchange |
PAXG/USDT | $4,997.84 | $763,576 | 23:00:07 18/02/2026 |
| 109 |  Biconomy.com |
PAXG/USDT | $4,996.38 | $752,321 | 22:57:09 18/02/2026 |
| 110 |  Uniswap v2 |
PAXG/WETH | $5,001.45 | $635,667 | 22:58:47 18/02/2026 |
| 111 |  Drift Protocol |
PAXG/USDC | $5,003.31 | $626,681 | 23:03:15 18/02/2026 |
| 112 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,008.33 | $581,933 | 22:18:11 18/02/2026 |
| 113 | Kraken |
PAXG/EUR | $4,997.52 | $569,357 | 22:59:55 18/02/2026 |
| 114 | Phemex |
PAXG/USDT | $4,996.42 | $568,429 | 22:57:16 18/02/2026 |
| 115 |  Pacifica |
PAXG/USD | $5,001.83 | $433,270 | 23:03:15 18/02/2026 |
| 116 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,993.20 | $396,228 | 22:56:23 18/02/2026 |
| 117 |  Niza.io |
PAXG/USD | $4,998.34 | $392,982 | 23:00:09 18/02/2026 |
| 118 |  BtcTurk | Kripto |
PAXG/TRY | $4,997.04 | $385,943 | 22:58:24 18/02/2026 |
| 119 |  Coinbase International Exchange |
PAXG/USDC | $5,002.15 | $344,885 | 23:00:15 18/02/2026 |
| 120 |  Tothemoon |
PAXG/USDT | $4,986.43 | $313,892 | 22:57:16 18/02/2026 |
| 121 |  Blynex |
PAXG/USDT | $4,999.20 | $305,443 | 22:57:09 18/02/2026 |
| 122 |  SunX |
PAXG/USDT | $5,003.69 | $303,115 | 23:03:17 18/02/2026 |
| 123 | Bitrue |
PAXG/USDC | $4,996.12 | $294,947 | 22:57:09 18/02/2026 |
| 124 | Biconomy.com |
PAXG/USDC | $4,998.62 | $293,561 | 22:51:07 18/02/2026 |
| 125 | BtcTurk | Kripto |
PAXG/USDT | $4,997.93 | $277,117 | 22:58:24 18/02/2026 |
| 126 |  Bullish |
PAXG/USDC | $4,999.92 | $271,261 | 23:00:08 18/02/2026 |
| 127 |  Tokpie |
PAXG/USDT | $5,002.00 | $258,360 | 23:00:08 18/02/2026 |
| 128 | Crypto.com Exchange |
PAXG/USD | $4,999.02 | $257,429 | 22:54:07 18/02/2026 |
| 129 |  Bitazza |
PAXG/USDT | $4,981.85 | $243,717 | 23:00:08 18/02/2026 |
| 130 | Binance |
PAXG/USD1 | $4,997.99 | $232,435 | 22:56:54 18/02/2026 |
| 131 |  Dex-Trade |
PAXG/USDT | $4,996.23 | $226,455 | 22:57:07 18/02/2026 |
| 132 | MEXC |
PAXG/USDC | $4,995.21 | $215,895 | 22:54:16 18/02/2026 |
| 133 |  ONUS Pro |
PAXG/USDT | $4,994.75 | $206,273 | 22:57:16 18/02/2026 |
| 134 |  Binance TH |
PAXG/USDT | $4,996.39 | $182,836 | 22:57:07 18/02/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,990.48 | $178,942 | 22:56:23 18/02/2026 |
| 136 |  Bithumb |
PAXG/KRW | $5,111.08 | $169,026 | 22:59:54 18/02/2026 |
| 137 | Niza.io |
PAXG/EUR | $4,997.78 | $139,774 | 23:00:09 18/02/2026 |
| 138 |  Tokocrypto |
PAXG/USDT | $4,996.38 | $123,930 | 22:57:08 18/02/2026 |
| 139 | Kraken |
PAXG/XBT | $4,996.91 | $113,407 | 22:59:55 18/02/2026 |
| 140 | Azbit |
PAXG/BTC | $4,979.06 | $112,423 | 22:54:07 18/02/2026 |
| 141 |  HTX |
PAXG/USDT | $4,993.84 | $108,871 | 22:57:16 18/02/2026 |
| 142 | ONUS Pro |
PAXG/VNDC | $5,178.35 | $108,786 | 22:57:16 18/02/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,994.07 | $107,725 | 22:56:35 18/02/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,009.87 | $103,001 | 22:04:11 18/02/2026 |
| 145 | AscendEX |
PAXG/USDT | $4,997.25 | $96,027.17 | 22:54:13 18/02/2026 |
| 146 | LeveX |
PAXG/USDT | $4,997.79 | $79,952.95 | 23:00:07 18/02/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,998.84 | $75,609.81 | 23:00:07 18/02/2026 |
| 148 |  TRIV |
PAXG/USDT | $4,997.43 | $71,769.71 | 23:00:12 18/02/2026 |
| 149 | TRIV |
PAXG/IDR | $5,012.62 | $71,769.67 | 23:00:12 18/02/2026 |
| 150 |  XBO.com |
PAXG/USDT | $4,999.91 | $62,791.89 | 22:57:08 18/02/2026 |
| 151 |  CoinUp.io |
PAXG/USDT | $4,996.38 | $58,002.63 | 22:57:09 18/02/2026 |
| 152 |  CoinEx |
PAXG/USDT | $5,006.50 | $50,856.92 | 22:59:53 18/02/2026 |
| 153 |  Curve (Ethereum) |
PAXG/XAUt | $4,994.09 | $50,367.06 | 22:56:23 18/02/2026 |
| 154 | Crypto.com Exchange |
PAXG/USDT | $4,997.26 | $47,780.50 | 22:54:07 18/02/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,994.05 | $43,219.37 | 22:53:35 18/02/2026 |
| 156 |  Indodax |
PAXG/IDR | $5,024.83 | $41,862.99 | 23:02:53 18/02/2026 |
| 157 |  Kanga Exchange |
PAXG/PLN | $5,016.67 | $39,126.53 | 23:00:07 18/02/2026 |
| 158 |  BitGW Exchange |
PAXG/USDT | $4,995.84 | $38,495.06 | 23:00:07 18/02/2026 |
| 159 |  Binance.US |
PAXG/USDT | $4,996.43 | $38,190.66 | 22:59:53 18/02/2026 |
| 160 | Kanga Exchange |
PAXG/USDC | $4,992.92 | $36,716.09 | 23:00:07 18/02/2026 |
| 161 |  Flipster |
PAXG/USDT | $4,997.96 | $29,365.13 | 23:00:15 18/02/2026 |
| 162 |  Bitso |
PAXG/USD | $4,998.40 | $27,418.85 | 22:59:53 18/02/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,996.82 | $25,297.80 | 22:48:59 18/02/2026 |
| 164 |  Gemini |
PAXG/USD | $5,027.25 | $24,586.55 | 22:59:54 18/02/2026 |
| 165 | Backpack Exchange |
PAXG/USDC | $4,996.73 | $24,557.35 | 22:57:11 18/02/2026 |
| 166 |  ChangeNOW |
PAXG/BTC | $4,956.09 | $19,067.56 | 23:00:08 18/02/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,998.06 | $18,942.03 | 22:52:47 18/02/2026 |
| 168 | Kraken |
PAXG/ETH | $5,006.42 | $17,628.60 | 22:59:55 18/02/2026 |
| 169 | KuCoin |
PAXG/BTC | $4,994.61 | $14,966.65 | 22:52:23 18/02/2026 |
| 170 |  Mercado Bitcoin |
PAXG/BRL | $5,020.15 | $12,446.61 | 22:57:07 18/02/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,988.38 | $11,801.03 | 22:52:47 18/02/2026 |
| 172 | OKX |
PAXG/USD | $5,000.00 | $9,474.17 | 22:56:54 18/02/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,904.57 | $9,333.65 | 22:41:23 18/02/2026 |
| 174 | ONUS Pro |
PAXG/VNDC | $4,999.02 | $7,257.52 | 22:57:15 18/02/2026 |
| 175 |  CoinDCX |
PAXG/INR | $5,193.31 | $5,204.41 | 22:57:11 18/02/2026 |
| 176 |  Korbit |
PAXG/KRW | $5,040.43 | $4,107.56 | 22:57:12 18/02/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,908.07 | $2,950.67 | 21:48:35 18/02/2026 |
| 178 |  Orderly |
PAXG/USDC | $5,003.91 | $2,770.05 | 23:03:16 18/02/2026 |
| 179 |  ADEN |
PAXG/USDC | $5,004.51 | $2,524.86 | 23:03:44 18/02/2026 |
| 180 |  Bitlo |
PAXG/TRY | $4,998.02 | $1,859.74 | 22:57:09 18/02/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,015.12 | $1,349.44 | 21:44:35 18/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,985.01 | $1,345.16 | 22:40:23 18/02/2026 |
| 183 | Tokocrypto |
PAXG/USDC | $4,996.34 | $1,008.93 | 22:57:08 18/02/2026 |
| 184 | CoinDCX |
PAXG/USDT | $4,997.43 | $919.50 | 22:57:11 18/02/2026 |
| 185 |  CEX.IO |
PAXG/USDT | $5,000.61 | $885.69 | 22:57:08 18/02/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,990.85 | $848.54 | 18:16:11 18/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,967.37 | $629.19 | 21:48:35 18/02/2026 |
| 188 | Bitazza |
PAXG/THB | $4,938.71 | $552.65 | 23:00:08 18/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,992.22 | $506.08 | 11:14:35 18/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,994.18 | $469.35 | 21:59:35 18/02/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,993.80 | $382.01 | 21:53:35 18/02/2026 |
| 192 |  ZebPay |
PAXG/INR | $5,239.73 | $347.89 | 22:57:10 18/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,005.16 | $329.16 | 22:48:59 18/02/2026 |
| 194 |  Vest Exchange |
PAXG/USD | $5,000.66 | $250.03 | 00:45:17 18/02/2026 |
| 195 | ADEN |
PAXG/USDT | $4,999.26 | $216.09 | 23:03:44 18/02/2026 |
| 196 |  LATOKEN |
PAXG/USDT | $5,029.31 | $183.84 | 20:09:07 15/02/2026 |
| 197 |  DeriW |
PAXG/USDT | $5,039.02 | $79.96 | 08:42:16 15/02/2026 |
| 198 |  Nonkyc.io Exchange |
PAXG/USDT | $5,047.81 | $77.52 | 23:00:10 18/02/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,033.45 | $62.23 | 21:46:47 18/02/2026 |
| 200 | CEX.IO |
PAXG/EUR | $5,012.82 | $27.31 | 22:57:08 18/02/2026 |
| 201 |  Unocoin |
PAXG/INR | $2,260.36 | $22.05 | 22:57:08 18/02/2026 |
| 202 | Unocoin |
PAXG/USDT | $1,793.83 | $20.94 | 22:57:08 18/02/2026 |
| 203 | CEX.IO |
PAXG/USDC | $5,010.27 | $17.14 | 22:57:08 18/02/2026 |
| 204 |  Coinone |
PAXG/KRW | $5,142.90 | $15.09 | 22:59:02 18/02/2026 |
| 205 | CEX.IO |
PAXG/USD | $5,003.50 | $14.41 | 22:57:08 18/02/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,986.99 | $1.38 | 21:59:35 18/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,804.07 | $0.3566 | 14:38:11 17/02/2026 |
| 208 |  HitBTC |
PAXG/BTC | $4,747.68 | $0 | 22:54:11 18/02/2026 |
| 209 | HitBTC |
PAXG/USDT | $4,971.94 | $0 | 22:54:11 18/02/2026 |
| 210 | ZebPay |
PAXG/USDT | $5,033.84 | $0 | 22:57:10 18/02/2026 |
| 211 |  WazirX |
PAXG/USDT | $4,947.86 | $0 | 23:00:08 18/02/2026 |
| 212 |  NovaDAX |
PAXG/BRL | $4,938.56 | $0 | 23:00:08 18/02/2026 |
| 213 |  Giottus |
PAXG/INR | $5,280.83 | $0 | 22:48:08 18/02/2026 |
| 214 | Giottus |
PAXG/USDT | $4,998.83 | $0 | 22:48:08 18/02/2026 |
| 215 |  Ripio |
PAXG/BRL | $2,771.14 | $0 | 23:00:18 18/02/2026 |
| 216 |  Gleec BTC |
PAXG/USDT | $4,971.32 | $0 | 23:00:10 18/02/2026 |
| 217 |  WOO X |
PAXG/USDT | $4,995.68 | $0 | 22:57:09 18/02/2026 |
| 218 |  Aster |
PAXG/USD | $4,994.59 | $0 | 22:54:15 18/02/2026 |
| 219 |  Dzengi.com |
PAXG/USD | $4,991.39 | $0 | 23:00:07 18/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 18/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,833,368 với tỷ giá $4,997.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.