PAX Gold PAXG
Xếp hạng #37
06:23:00 16/07/2026
Giá PAX Gold (PAXG)
$4,049.91 0.23%
0.06246 BTC
106,905,364 VND
Thấp: $4,013.70
Cao: $4,066.35
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,048.28 | $209,008,596 | 06:00:16 16/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,050.16 | $63,372,958 | 05:54:17 16/07/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,049.13 | $49,808,678 | 05:57:18 16/07/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,049.15 | $45,703,401 | 05:57:25 16/07/2026 |
| 5 |  CoinW |
PAXG/USDT | $4,049.12 | $39,954,675 | 05:57:18 16/07/2026 |
| 6 |  AEGET |
PAXG/USDT | $4,047.96 | $36,024,057 | 06:00:16 16/07/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,047.96 | $31,719,975 | 06:00:17 16/07/2026 |
| 8 |  WhiteBIT |
PAXG/USDT | $4,046.34 | $31,010,079 | 05:51:15 16/07/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,049.12 | $25,700,612 | 05:57:15 16/07/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,049.13 | $19,047,519 | 05:57:16 16/07/2026 |
| 11 |  Toobit |
PAXG/USDT | $4,049.12 | $18,516,383 | 05:57:16 16/07/2026 |
| 12 |  Ju.com |
PAXG/USDT | $4,048.98 | $16,706,871 | 14:18:16 13/07/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,049.11 | $15,852,271 | 05:57:16 16/07/2026 |
| 14 |  Aivora Exchange |
PAXG/USDT | $4,441.56 | $15,119,829 | 06:00:16 16/07/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,047.95 | $13,895,076 | 06:00:16 16/07/2026 |
| 16 |  Ourbit |
PAXG/USDT | $4,049.12 | $12,907,840 | 05:57:16 16/07/2026 |
| 17 |  Hotcoin |
PAXG/USDT | $4,050.02 | $11,941,282 | 05:56:58 16/07/2026 |
| 18 | Toobit |
PAXG/USDT | $4,050.80 | $11,334,786 | 05:57:07 16/07/2026 |
| 19 |  LBank |
PAXG/USDT | $4,050.74 | $10,653,154 | 05:57:08 16/07/2026 |
| 20 |  TruBit Pro Exchange |
PAXG/USDT | $4,047.08 | $8,500,869 | 06:00:15 16/07/2026 |
| 21 | BiKing |
PAXG/USDT | $4,050.48 | $8,376,058 | 05:57:07 16/07/2026 |
| 22 | Binance |
PAXG/USDT | $4,049.43 | $8,371,606 | 05:56:42 16/07/2026 |
| 23 |  Blockfinex |
PAXG/USDT | $4,050.72 | $7,796,343 | 06:00:09 16/07/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,050.72 | $7,796,343 | 06:00:08 16/07/2026 |
| 25 |  idax exchange |
PAXG/USDT | $4,050.82 | $7,795,127 | 06:00:13 16/07/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,047.95 | $7,767,605 | 06:00:17 16/07/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,047.94 | $7,767,006 | 06:00:16 16/07/2026 |
| 28 |  BingX |
PAXG/USDT | $4,049.36 | $7,041,440 | 05:57:17 16/07/2026 |
| 29 |  XT.COM |
PAXG/USDT | $4,049.07 | $6,663,762 | 05:57:41 16/07/2026 |
| 30 | Hotcoin |
PAXG/USDT | $4,049.72 | $6,523,155 | 05:57:19 16/07/2026 |
| 31 |  BitradeX |
PAXG/USDT | $4,049.12 | $5,648,764 | 05:57:15 16/07/2026 |
| 32 |  Gate |
PAXG/USDT | $4,050.16 | $5,632,877 | 05:54:20 16/07/2026 |
| 33 |  Bitbase |
PAXG/USDT | $4,048.40 | $5,569,352 | 05:51:29 16/07/2026 |
| 34 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,050.59 | $5,271,392 | 06:00:50 16/07/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,049.75 | $4,987,654 | 05:57:07 16/07/2026 |
| 36 |  Grvt |
PAXG/USDT | $4,054.15 | $4,925,508 | 05:15:16 16/07/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,050.67 | $4,701,106 | 05:57:08 16/07/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,050.72 | $4,677,806 | 06:00:09 16/07/2026 |
| 39 |  WOO X Pro |
PAXG/USDT | $4,047.85 | $4,514,539 | 06:00:16 16/07/2026 |
| 40 |  BTCC |
PAXG/USDT | $4,049.74 | $4,186,072 | 05:57:07 16/07/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,049.19 | $4,177,980 | 05:57:15 16/07/2026 |
| 42 |  KCEX |
PAXG/USDT | $4,049.13 | $3,995,227 | 05:57:15 16/07/2026 |
| 43 |  Cofinex |
PAXG/USDT | $4,050.17 | $3,812,609 | 06:00:35 16/07/2026 |
| 44 |  Bitget |
PAXG/USDT | $4,051.33 | $3,800,062 | 05:54:16 16/07/2026 |
| 45 |  GroveX |
PAXG/USDT | $4,052.38 | $3,577,187 | 06:00:12 16/07/2026 |
| 46 |  AlphaX |
PAXG/USDT | $4,049.10 | $2,995,104 | 06:00:17 16/07/2026 |
| 47 |  OKX |
PAXG/USDT | $4,049.86 | $2,748,844 | 05:56:24 16/07/2026 |
| 48 | WhiteBIT |
PAXG/USDT | $4,050.66 | $2,660,095 | 05:51:07 16/07/2026 |
| 49 |  Bitunix |
PAXG/USDT | $4,048.28 | $2,486,710 | 05:57:16 16/07/2026 |
| 50 | BitradeX |
PAXG/USDT | $4,050.73 | $2,127,777 | 05:57:09 16/07/2026 |
| 51 |  CZR Exchange |
PAXG/USDT | $4,047.95 | $2,093,442 | 06:00:17 16/07/2026 |
| 52 |  CoinP |
PAXG/USDT | $4,047.92 | $2,041,082 | 06:00:19 16/07/2026 |
| 53 |  Bybit |
PAXG/USDT | $4,051.06 | $2,026,244 | 05:54:16 16/07/2026 |
| 54 |  Hyperliquid |
PAXG/USDC | $4,051.22 | $1,994,037 | 05:54:26 16/07/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,050.48 | $1,943,824 | 06:00:09 16/07/2026 |
| 56 |  Azbit |
PAXG/USDT | $4,049.96 | $1,800,782 | 05:57:07 16/07/2026 |
| 57 |  MEXC |
PAXG/USDT | $4,049.40 | $1,760,668 | 05:54:16 16/07/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,049.63 | $1,756,275 | 05:56:23 16/07/2026 |
| 59 | MEXC |
GOLD(PAXG)/USDT | $4,051.11 | $1,749,740 | 05:54:11 16/07/2026 |
| 60 |  YEX |
PAXG/USDT | $4,050.63 | $1,732,090 | 06:00:08 16/07/2026 |
| 61 |  Hibt |
PAXG/USDT | $4,050.48 | $1,674,767 | 05:57:10 16/07/2026 |
| 62 |  BitMart |
PAXG/USDT | $4,050.61 | $1,602,135 | 05:57:09 16/07/2026 |
| 63 |  Paradex |
PAXG/USD | $4,049.07 | $1,572,504 | 06:00:16 16/07/2026 |
| 64 |  B2Z Exchange |
PAXG/USD | $4,046.97 | $1,519,217 | 06:00:15 16/07/2026 |
| 65 |  BITmarkets |
PAXG/USDT | $4,045.96 | $1,518,840 | 06:00:15 16/07/2026 |
| 66 |  x.me Exchange |
PAXG/USDT | $4,049.08 | $1,484,558 | 05:57:17 16/07/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,048.96 | $1,466,426 | 05:57:17 16/07/2026 |
| 68 |  Phemex |
PAXG/USDT | $4,047.50 | $1,462,202 | 05:57:08 16/07/2026 |
| 69 |  Crypto.com Exchange |
PAXG/USD | $4,051.90 | $1,438,701 | 05:42:17 16/07/2026 |
| 70 |  Pionex |
PAXG/USDT | $4,049.08 | $1,414,201 | 05:57:16 16/07/2026 |
| 71 |  SunX |
PAXG/USDT | $4,301.46 | $1,394,223 | 06:00:15 16/07/2026 |
| 72 |  KuCoin |
PAXG/USDT | $4,050.25 | $1,392,420 | 05:54:19 16/07/2026 |
| 73 |  CEEX exchange |
PAXG/USDT | $4,051.11 | $1,317,250 | 06:00:11 16/07/2026 |
| 74 | CoinW |
PAXG/USDT | $4,051.47 | $1,313,647 | 05:54:08 16/07/2026 |
| 75 | KuCoin |
PAXG/USDT | $4,048.77 | $1,178,141 | 05:56:23 16/07/2026 |
| 76 |  BitDelta |
PAXG/USDT | $4,050.63 | $1,111,241 | 05:54:07 16/07/2026 |
| 77 |  Deribit |
PAXG/USDC | $4,049.19 | $1,033,338 | 05:57:54 16/07/2026 |
| 78 | WhiteBIT |
PAXG/USDC | $4,052.37 | $1,032,234 | 05:51:07 16/07/2026 |
| 79 |  EdgeX |
PAXG/USD | $4,051.03 | $1,010,421 | 06:00:15 16/07/2026 |
| 80 |  Pacifica |
PAXG/USD | $4,050.37 | $950,032 | 06:00:15 16/07/2026 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,049.35 | $917,237 | 05:56:47 16/07/2026 |
| 82 | Bitrue |
PAXG/USDT | $4,050.48 | $874,408 | 05:57:08 16/07/2026 |
| 83 | Binance |
PAXG/TRY | $4,037.39 | $862,292 | 05:56:42 16/07/2026 |
| 84 | YEX |
PAXG/USDT | $4,049.14 | $856,084 | 05:57:16 16/07/2026 |
| 85 |  ApeX Omni |
PAXG/USDT | $4,048.19 | $812,432 | 06:00:15 16/07/2026 |
| 86 | Bitget |
PAXG/USDT | $4,050.91 | $809,430 | 05:54:52 16/07/2026 |
| 87 | Ju.com |
PAXG/USDT | $4,048.57 | $802,852 | 13:00:12 13/07/2026 |
| 88 |  Backpack Exchange |
PAXG/USDC | $4,048.92 | $768,532 | 05:57:15 16/07/2026 |
| 89 |  Binance TR |
PAXG/TRY | $4,037.24 | $751,553 | 05:57:12 16/07/2026 |
| 90 |  BitKan |
PAXG/USDT | $4,050.73 | $668,101 | 06:00:10 16/07/2026 |
| 91 | WhiteBIT |
PAXG/WBT | $4,048.91 | $658,863 | 05:51:07 16/07/2026 |
| 92 | Binance |
PAXG/USDC | $4,050.44 | $617,805 | 05:56:54 16/07/2026 |
| 93 |  MGBX |
PAXG/USDT | $4,050.48 | $613,659 | 05:57:12 16/07/2026 |
| 94 |  Zoomex |
PAXG/USDT | $4,049.11 | $608,861 | 05:57:15 16/07/2026 |
| 95 |  Coinbase Exchange |
PAXG/USD | $4,049.21 | $579,679 | 05:56:59 16/07/2026 |
| 96 |  Lighter |
PAXG/USDC | $4,050.78 | $578,688 | 05:57:15 16/07/2026 |
| 97 |  HTX |
PAXG/USDT | $4,048.24 | $564,766 | 05:57:16 16/07/2026 |
| 98 | TruBit Pro Exchange |
PAXG/USDT | $4,050.11 | $527,080 | 06:00:11 16/07/2026 |
| 99 |  BitTap |
PAXG/USDT | $4,047.95 | $522,860 | 06:00:16 16/07/2026 |
| 100 | Pionex |
PAXG/USDT | $4,050.80 | $510,721 | 05:57:08 16/07/2026 |
| 101 |  Kraken |
PAXG/USD | $4,050.69 | $500,007 | 05:59:26 16/07/2026 |
| 102 | Gate |
PAXG/USDT | $4,050.05 | $482,255 | 05:56:24 16/07/2026 |
| 103 |  Blynex |
PAXG/USDT | $4,049.17 | $475,016 | 05:57:11 16/07/2026 |
| 104 | KCEX |
PAXG/USDT | $4,049.74 | $456,240 | 05:57:08 16/07/2026 |
| 105 |  Picol |
PAXG/USDT | $4,050.48 | $450,440 | 06:00:10 16/07/2026 |
| 106 | Kraken |
PAXG/XBT | $4,047.79 | $449,904 | 05:59:26 16/07/2026 |
| 107 |  BYDFi |
PAXG/USDT | $4,050.27 | $441,506 | 05:57:08 16/07/2026 |
| 108 | x.me Exchange |
PAXG/USDT | $4,050.48 | $441,454 | 05:57:08 16/07/2026 |
| 109 |  Biconomy.com |
PAXG/USDT | $4,050.47 | $434,447 | 05:57:08 16/07/2026 |
| 110 |  LeveX |
PAXG/USDT | $4,048.00 | $371,121 | 06:00:15 16/07/2026 |
| 111 |  Bitbaby |
PAXG/USDT | $4,050.80 | $369,794 | 06:00:07 16/07/2026 |
| 112 |  Cryptomus |
PAXG/USDT | $4,050.33 | $360,491 | 06:00:09 16/07/2026 |
| 113 |  KTX |
PAXG/USDT | $4,050.73 | $355,025 | 06:00:11 16/07/2026 |
| 114 |  Aster |
PAXG/USDT | $4,049.83 | $348,484 | 05:54:15 16/07/2026 |
| 115 | BingX |
PAXG/USDT | $4,050.40 | $336,340 | 05:57:08 16/07/2026 |
| 116 | Bitunix |
PAXG/USDT | $4,050.47 | $327,455 | 05:57:10 16/07/2026 |
| 117 |  Uniswap v2 |
PAXG/WETH | $4,040.49 | $325,883 | 05:56:47 16/07/2026 |
| 118 | BVOX |
PAXG/USDT | $4,050.75 | $316,105 | 05:57:09 16/07/2026 |
| 119 |  XBO.com |
PAXG/USDT | $4,052.33 | $302,725 | 05:57:07 16/07/2026 |
| 120 |  CoinEx |
PAXG/USDT | $4,051.77 | $278,052 | 05:59:23 16/07/2026 |
| 121 |  Coinbase International Exchange |
PAXG/USDC | $4,050.27 | $274,378 | 06:00:16 16/07/2026 |
| 122 | Bitbaby |
PAXG/USDT | $4,049.19 | $259,302 | 06:00:16 16/07/2026 |
| 123 |  Tothemoon |
PAXG/USDT | $4,057.10 | $256,319 | 06:00:15 16/07/2026 |
| 124 | Crypto.com Exchange |
PAXG/USD | $4,052.16 | $251,992 | 05:48:09 16/07/2026 |
| 125 |  DigiFinex |
PAXG/USDT | $4,051.36 | $248,153 | 06:00:07 16/07/2026 |
| 126 |  Bitazza |
PAXG/USDT | $4,050.11 | $240,367 | 06:00:09 16/07/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $4,051.40 | $220,761 | 05:57:08 16/07/2026 |
| 128 |  Tokpie |
PAXG/USDT | $4,051.49 | $195,425 | 06:00:11 16/07/2026 |
| 129 |  CoinTR |
PAXG/USDT | $4,050.73 | $168,958 | 06:00:11 16/07/2026 |
| 130 |  Nonkyc.io Exchange |
PAXG/USDT | $4,051.09 | $156,575 | 06:00:10 16/07/2026 |
| 131 | Kraken |
PAXG/EUR | $4,051.90 | $153,847 | 05:59:26 16/07/2026 |
| 132 |  PrimeXBT |
PAXG/USDT | $4,049.24 | $149,822 | 06:00:16 16/07/2026 |
| 133 | Binance |
PAXG/BTC | $4,048.42 | $138,220 | 05:56:54 16/07/2026 |
| 134 |  Binance TH |
PAXG/USDT | $4,050.48 | $128,709 | 05:57:07 16/07/2026 |
| 135 |  CoinUp.io |
PAXG/USDT | $4,050.80 | $128,115 | 05:57:10 16/07/2026 |
| 136 |  Niza.io |
PAXG/USD | $4,050.69 | $124,694 | 05:57:07 16/07/2026 |
| 137 | Bitbase |
PAXG/USDT | $4,049.73 | $110,708 | 05:57:08 16/07/2026 |
| 138 | CoinTR |
PAXG/TRY | $4,036.70 | $93,257.96 | 06:00:11 16/07/2026 |
| 139 | MEXC |
GOLD(PAXG)/USDC | $4,053.13 | $92,909.34 | 05:54:11 16/07/2026 |
| 140 | MEXC |
PAXG/USDC | $4,045.17 | $92,639.09 | 05:54:16 16/07/2026 |
| 141 |  BtcTurk | Kripto |
PAXG/TRY | $4,043.70 | $72,963.60 | 05:59:53 16/07/2026 |
| 142 | Backpack Exchange |
PAXG/USDC | $4,050.26 | $72,765.87 | 05:57:09 16/07/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,042.22 | $60,365.01 | 02:35:11 16/07/2026 |
| 144 | BtcTurk | Kripto |
PAXG/USDT | $4,051.22 | $59,777.47 | 05:59:53 16/07/2026 |
| 145 | Bitrue |
PAXG/RLUSD | $4,049.14 | $58,420.42 | 05:57:08 16/07/2026 |
| 146 |  Bitso |
PAXG/USD | $4,049.40 | $58,097.14 | 05:59:59 16/07/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,050.27 | $57,257.56 | 06:00:25 16/07/2026 |
| 148 | Bitrue |
PAXG/USDC | $4,050.07 | $57,135.38 | 05:57:08 16/07/2026 |
| 149 | Bitrue |
PAXG/XRP | $4,050.09 | $55,115.55 | 05:57:08 16/07/2026 |
| 150 |  Fluid (Ethereum) |
PAXG/XAUt | $4,050.15 | $48,424.82 | 04:19:47 16/07/2026 |
| 151 | Azbit |
PAXG/BTC | $4,045.97 | $40,812.59 | 05:57:07 16/07/2026 |
| 152 | Niza.io |
PAXG/EUR | $4,051.83 | $38,478.57 | 05:57:07 16/07/2026 |
| 153 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,050.18 | $35,740.00 | 05:56:23 16/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,925.91 | $30,789.76 | 05:50:11 16/07/2026 |
| 155 |  Curve (Ethereum) |
PAXG/XAUt | $4,049.94 | $29,183.62 | 01:42:35 16/07/2026 |
| 156 | Kraken |
PAXG/ETH | $4,036.07 | $28,247.90 | 05:59:26 16/07/2026 |
| 157 | LeveX |
PAXG/USDT | $4,050.66 | $26,055.46 | 06:00:08 16/07/2026 |
| 158 |  Indodax |
PAXG/IDR | $4,069.83 | $24,089.09 | 05:59:24 16/07/2026 |
| 159 | OKX |
PAXG/USD | $4,047.20 | $20,415.05 | 05:56:24 16/07/2026 |
| 160 |  Bitstamp by Robinhood |
PAXG/USD | $4,051.50 | $15,604.73 | 05:59:23 16/07/2026 |
| 161 | Phemex |
PAXG/USDT | $4,045.26 | $13,921.92 | 05:57:16 16/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,668.03 | $13,591.90 | 22:52:35 15/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,050.30 | $13,452.65 | 01:22:47 16/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,848.09 | $13,226.31 | 05:51:59 16/07/2026 |
| 165 |  Everything.inc |
PAXG/USDT | $4,050.62 | $11,731.11 | 05:57:08 16/07/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.12 | $10,778.75 | 03:56:59 16/07/2026 |
| 167 | Crypto.com Exchange |
PAXG/USDT | $4,053.66 | $9,911.32 | 05:48:09 16/07/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,042.17 | $9,233.34 | 13:54:23 14/07/2026 |
| 169 |  Gemini |
PAXG/USD | $4,063.08 | $9,098.62 | 05:59:54 16/07/2026 |
| 170 |  Bithumb |
PAXG/KRW | $3,980.47 | $8,028.19 | 05:59:53 16/07/2026 |
| 171 | KuCoin |
PAXG/BTC | $4,050.75 | $7,355.02 | 05:56:23 16/07/2026 |
| 172 | Binance |
PAXG/U | $4,051.37 | $7,144.92 | 05:56:42 16/07/2026 |
| 173 |  TRIV |
PAXG/IDR | $4,052.49 | $6,304.73 | 06:00:12 16/07/2026 |
| 174 | TRIV |
PAXG/USDT | $4,050.73 | $6,304.73 | 06:00:12 16/07/2026 |
| 175 |  Tokocrypto |
PAXG/USDT | $4,050.14 | $6,108.11 | 05:57:09 16/07/2026 |
| 176 |  Kanga Exchange |
PAXG/PLN | $4,054.78 | $5,811.42 | 05:57:07 16/07/2026 |
| 177 |  Bitkub |
PAXG/THB | $4,034.87 | $4,537.21 | 05:57:10 16/07/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,042.80 | $4,364.25 | 02:41:23 16/07/2026 |
| 179 |  Mercado Bitcoin |
PAXG/BRL | $4,074.89 | $4,255.91 | 05:57:07 16/07/2026 |
| 180 | Kanga Exchange |
PAXG/USDC | $4,054.76 | $4,104.75 | 05:57:07 16/07/2026 |
| 181 |  CoinDCX |
PAXG/INR | $4,227.99 | $4,041.67 | 06:00:11 16/07/2026 |
| 182 | Binance |
PAXG/USD1 | $4,038.59 | $3,366.81 | 05:56:42 16/07/2026 |
| 183 | OKX |
PAXG/TRY | $4,049.97 | $3,311.65 | 05:56:24 16/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,047.17 | $2,529.16 | 16:33:47 15/07/2026 |
| 185 |  LMAX Digital |
PAXG/USD | $4,054.60 | $1,702.89 | 00:03:07 16/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,048.29 | $1,679.54 | 05:46:11 16/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,047.86 | $1,428.34 | 04:32:23 16/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,049.66 | $1,295.29 | 19:51:35 15/07/2026 |
| 189 |  MemeMax |
PAXG/USDC | $4,071.37 | $1,233.92 | 06:00:15 16/07/2026 |
| 190 | CoinDCX |
PAXG/USDT | $4,050.72 | $1,216.35 | 06:00:11 16/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,054.38 | $1,034.83 | 04:52:35 16/07/2026 |
| 192 |  ZebPay |
PAXG/INR | $4,217.79 | $1,025.67 | 06:00:08 16/07/2026 |
| 193 |  Flipster |
PAXG/USDT | $4,046.45 | $841.72 | 06:00:15 16/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,052.63 | $811.83 | 04:37:11 16/07/2026 |
| 195 |  Korbit |
PAXG/KRW | $3,977.81 | $766.87 | 05:57:07 16/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,048.78 | $727.36 | 00:36:47 16/07/2026 |
| 197 |  Bitlo |
PAXG/TRY | $4,043.36 | $672.93 | 06:00:07 16/07/2026 |
| 198 |  Binance.US |
PAXG/USDT | $4,066.37 | $547.30 | 05:59:53 16/07/2026 |
| 199 |  BitGW Exchange |
PAXG/USDT | $4,066.27 | $547.29 | 06:00:08 16/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,043.23 | $491.77 | 03:16:35 16/07/2026 |
| 201 | Bitazza |
PAXG/THB | $4,037.90 | $300.56 | 06:00:09 16/07/2026 |
| 202 | Tokocrypto |
PAXG/USDC | $4,050.74 | $276.12 | 05:57:09 16/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,033.00 | $194.47 | 02:35:23 16/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,068.00 | $189.05 | 02:47:47 16/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,049.90 | $183.70 | 04:14:47 16/07/2026 |
| 206 |  WazirX |
PAXG/INR | $4,155.39 | $160.86 | 06:00:08 16/07/2026 |
| 207 | Crypto.com Exchange |
PAXG/EUR | $3,898.62 | $119.54 | 05:48:09 16/07/2026 |
| 208 |  ADEN |
PAXG/USDT | $4,049.16 | $108.42 | 06:00:54 16/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,943.15 | $100.93 | 22:53:35 15/07/2026 |
| 210 |  CEX.IO |
PAXG/USD | $4,055.00 | $28.28 | 05:54:12 16/07/2026 |
| 211 | CEX.IO |
PAXG/EUR | $4,060.26 | $24.26 | 05:54:12 16/07/2026 |
| 212 |  Unocoin |
PAXG/INR | $5,194.24 | $22.88 | 05:57:09 16/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,907.32 | $22.70 | 04:45:11 16/07/2026 |
| 214 | CEX.IO |
PAXG/USDC | $4,059.56 | $21.35 | 05:54:12 16/07/2026 |
| 215 | Unocoin |
PAXG/USDT | $1,793.14 | $20.93 | 05:57:09 16/07/2026 |
| 216 | CEX.IO |
PAXG/USDT | $4,051.19 | $14.15 | 05:54:12 16/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,058.45 | $8.35 | 20:33:11 15/07/2026 |
| 218 |  Coinone |
PAXG/KRW | $4,704.86 | $4.70 | 05:59:53 16/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $64,686.82 | $0.7131 | 08:51:23 15/07/2026 |
| 220 |  HitBTC |
PAXG/BTC | $4,404.39 | $0 | 05:57:10 16/07/2026 |
| 221 | HitBTC |
PAXG/USDT | $3,947.49 | $0 | 05:57:10 16/07/2026 |
| 222 | Bitstamp by Robinhood |
PAXG/EUR | $4,058.69 | $0 | 05:59:23 16/07/2026 |
| 223 |  BigONE |
PAXG/USDT | $4,127.29 | $0 | 05:48:07 16/07/2026 |
| 224 | ZebPay |
PAXG/USDT | $4,081.14 | $0 | 06:00:08 16/07/2026 |
| 225 | WazirX |
PAXG/USDT | $4,010.18 | $0 | 06:00:08 16/07/2026 |
| 226 | Tokocrypto |
PAXG/USD1 | $4,050.14 | $0 | 05:57:09 16/07/2026 |
| 227 |  Giottus |
PAXG/INR | $4,975.19 | $0 | 05:51:07 16/07/2026 |
| 228 | Giottus |
PAXG/USDT | $4,050.34 | $0 | 05:51:07 16/07/2026 |
| 229 |  Ripio |
PAXG/BRL | $2,842.64 | $0 | 06:00:09 16/07/2026 |
| 230 |  Gleec BTC |
PAXG/USDT | $3,947.19 | $0 | 06:00:07 16/07/2026 |
| 231 | Aster |
PAXG/USD | $4,049.83 | $0 | 05:54:15 16/07/2026 |
| 232 |  Bullish |
PAXG/USDC | $4,087.08 | $0 | 05:57:07 16/07/2026 |
| 233 | Bullish |
PAXG/USDT | $4,099.92 | $0 | 05:57:07 16/07/2026 |
| 234 |  Coinlocally |
PAXG/USDT | $4,017.91 | $0 | 06:00:17 16/07/2026 |
| 235 |  Dzengi.com |
PAXG/USD | $4,041.05 | $0 | 05:57:08 16/07/2026 |
| 236 | EasiCoin |
PAXG/USDT | $4,050.61 | $0 | 06:00:10 16/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 16/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,008,596 với tỷ giá $4,048.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.