PAX Gold PAXG
Xếp hạng #37
23:14:00 22/06/2026
Giá PAX Gold (PAXG)
$4,167.90 0.26%
0.06448 BTC
110,895,418 VND
Thấp: $4,133.08
Cao: $4,204.60
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,172.56 | $180,670,700 | 23:00:16 22/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,167.48 | $79,310,257 | 22:54:15 22/06/2026 |
| 3 |  P2B |
PAXG/USDT | $4,244.51 | $70,819,894 | 19:30:08 18/06/2026 |
| 4 |  Binance |
PAXG/USDT | $4,165.37 | $45,997,115 | 22:54:16 22/06/2026 |
| 5 |  Bitbase |
PAXG/USDT | $4,166.71 | $41,557,795 | 22:54:07 22/06/2026 |
| 6 |  AEGET |
PAXG/USDT | $4,171.20 | $37,261,182 | 22:57:15 22/06/2026 |
| 7 |  FameEX |
PAXG/USDT | $4,171.93 | $36,493,411 | 22:57:18 22/06/2026 |
| 8 |  Echobit |
PAXG/USDT | $4,171.80 | $31,174,316 | 22:57:16 22/06/2026 |
| 9 |  OrangeX |
PAXG/USDT | $4,165.57 | $30,888,090 | 22:54:15 22/06/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,172.10 | $25,668,637 | 22:57:18 22/06/2026 |
| 11 |  Ju.com |
PAXG/USDT | $4,172.28 | $23,431,657 | 22:57:16 22/06/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,172.63 | $23,103,868 | 23:00:17 22/06/2026 |
| 13 |  Grvt |
PAXG/USDT | $4,203.52 | $22,609,476 | 18:09:16 22/06/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,171.85 | $18,553,918 | 22:57:15 22/06/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,171.55 | $16,026,157 | 22:57:17 22/06/2026 |
| 16 |  Aivora Exchange |
PAXG/USDT | $4,439.98 | $15,114,442 | 23:00:17 22/06/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,172.62 | $14,136,821 | 23:00:16 22/06/2026 |
| 18 |  ApeX Omni |
PAXG/USDT | $4,174.24 | $13,812,259 | 23:00:16 22/06/2026 |
| 19 | Toobit |
PAXG/USDT | $4,172.19 | $12,120,330 | 22:57:10 22/06/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,171.91 | $12,050,572 | 23:00:15 22/06/2026 |
| 21 |  Bitget |
PAXG/USDT | $4,167.42 | $11,973,215 | 22:54:16 22/06/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,172.82 | $11,279,282 | 23:00:16 22/06/2026 |
| 23 |  LBank |
PAXG/USDT | $4,172.66 | $10,801,567 | 22:57:08 22/06/2026 |
| 24 |  Hotcoin |
PAXG/USDT | $4,166.80 | $10,527,383 | 22:50:55 22/06/2026 |
| 25 | BiKing |
PAXG/USDT | $4,174.71 | $9,494,766 | 23:00:11 22/06/2026 |
| 26 | Binance |
PAXG/USDT | $4,173.57 | $9,473,762 | 22:56:54 22/06/2026 |
| 27 |  AscendEX |
PAXG/USDT | $4,172.87 | $9,172,803 | 22:57:15 22/06/2026 |
| 28 |  Ourbit |
PAXG/USDT | $4,171.80 | $9,096,592 | 22:57:16 22/06/2026 |
| 29 |  BitMart |
PAXG/USDT | $4,170.88 | $8,781,725 | 22:57:16 22/06/2026 |
| 30 |  Blockfinex |
PAXG/USDT | $4,174.31 | $8,363,136 | 23:00:12 22/06/2026 |
| 31 |  WHXEX |
PAXG/USDT | $4,174.31 | $8,363,136 | 23:00:12 22/06/2026 |
| 32 |  idax exchange |
PAXG/USDT | $4,173.68 | $8,363,136 | 23:00:12 22/06/2026 |
| 33 |  WOO X Pro |
PAXG/USDT | $4,172.41 | $7,880,828 | 23:00:16 22/06/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,171.94 | $7,578,431 | 23:00:15 22/06/2026 |
| 35 |  BingX |
PAXG/USDT | $4,170.96 | $7,287,931 | 22:57:18 22/06/2026 |
| 36 | Bitbase |
PAXG/USDT | $4,164.87 | $6,870,010 | 22:51:22 22/06/2026 |
| 37 | Hotcoin |
PAXG/USDT | $4,172.13 | $6,828,633 | 22:57:18 22/06/2026 |
| 38 | LBank |
PAXG/USDT | $4,172.02 | $6,656,842 | 22:57:16 22/06/2026 |
| 39 | idax exchange |
PAXG/USDT | $4,172.82 | $6,486,514 | 23:00:18 22/06/2026 |
| 40 | WHXEX |
PAXG/USDT | $4,172.81 | $6,486,302 | 23:00:16 22/06/2026 |
| 41 | WhiteBIT |
PAXG/USDT | $4,167.96 | $6,127,037 | 22:54:07 22/06/2026 |
| 42 |  KTX |
PAXG/USDT | $4,174.08 | $6,119,641 | 23:00:10 22/06/2026 |
| 43 |  MEXC |
PAXG/USDT | $4,173.80 | $5,999,483 | 22:57:16 22/06/2026 |
| 44 | Ourbit |
PAXG/USDT | $4,166.63 | $5,449,438 | 22:51:08 22/06/2026 |
| 45 |  EagleX |
PAXG/USDT | $4,174.54 | $5,378,259 | 23:00:09 22/06/2026 |
| 46 |  YUBIT |
PAXG/USDT | $4,173.96 | $5,346,198 | 22:57:11 22/06/2026 |
| 47 |  ZKE |
PAXG/USDT | $4,174.15 | $5,017,699 | 23:00:13 22/06/2026 |
| 48 |  XT.COM |
PAXG/USDT | $4,171.46 | $4,866,225 | 22:57:40 22/06/2026 |
| 49 |  BTCC |
PAXG/USDT | $4,170.86 | $4,727,092 | 22:57:10 22/06/2026 |
| 50 |  BitradeX |
PAXG/USDT | $4,171.82 | $4,687,487 | 22:57:15 22/06/2026 |
| 51 |  Gate |
PAXG/USDT | $4,166.75 | $4,439,312 | 22:54:19 22/06/2026 |
| 52 |  Bybit |
PAXG/USDT | $4,166.85 | $4,361,592 | 22:54:16 22/06/2026 |
| 53 |  KCEX |
PAXG/USDT | $4,170.88 | $4,226,574 | 22:57:15 22/06/2026 |
| 54 |  CZR Exchange |
PAXG/USDT | $4,172.81 | $4,209,584 | 23:00:17 22/06/2026 |
| 55 |  AlphaX |
PAXG/USDT | $4,173.10 | $4,178,403 | 23:00:17 22/06/2026 |
| 56 |  Hyperliquid |
PAXG/USD | $4,172.86 | $3,922,527 | 22:57:26 22/06/2026 |
| 57 |  CEEX exchange |
PAXG/USDT | $4,172.68 | $3,683,290 | 23:00:12 22/06/2026 |
| 58 |  GroveX |
PAXG/USDT | $4,166.15 | $3,246,206 | 22:57:07 22/06/2026 |
| 59 | YUBIT |
PAXG/USDT | $4,172.16 | $3,222,027 | 22:57:15 22/06/2026 |
| 60 | EagleX |
PAXG/USDT | $4,172.96 | $3,199,728 | 23:00:15 22/06/2026 |
| 61 |  Bitunix |
PAXG/USDT | $4,170.89 | $2,875,691 | 22:57:15 22/06/2026 |
| 62 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,173.89 | $2,826,093 | 22:44:47 22/06/2026 |
| 63 | Bitget |
PAXG/USDT | $4,166.68 | $2,576,727 | 22:54:08 22/06/2026 |
| 64 |  CoinP |
PAXG/USDT | $4,172.79 | $2,206,663 | 23:00:15 22/06/2026 |
| 65 |  ASTX |
PAXG/USDT | $4,174.88 | $2,101,600 | 23:00:11 22/06/2026 |
| 66 | BitradeX |
PAXG/USDT | $4,173.30 | $1,926,456 | 22:57:11 22/06/2026 |
| 67 |  Deribit |
PAXG/USDC | $4,181.31 | $1,917,458 | 21:42:58 22/06/2026 |
| 68 | MEXC |
GOLD(PAXG)/USDT | $4,172.97 | $1,879,019 | 22:57:11 22/06/2026 |
| 69 |  Hibt |
PAXG/USDT | $4,166.65 | $1,873,782 | 22:48:09 22/06/2026 |
| 70 |  Pionex |
PAXG/USDT | $4,172.15 | $1,805,953 | 22:57:16 22/06/2026 |
| 71 |  YEX |
PAXG/USDT | $4,174.78 | $1,649,263 | 23:00:12 22/06/2026 |
| 72 | BitMart |
PAXG/USDT | $4,172.41 | $1,645,138 | 22:57:10 22/06/2026 |
| 73 |  Phemex |
PAXG/USDT | $4,167.51 | $1,586,571 | 22:57:09 22/06/2026 |
| 74 | CoinW |
PAXG/USDT | $4,172.52 | $1,539,451 | 22:57:08 22/06/2026 |
| 75 |  Azbit |
PAXG/USDT | $4,168.95 | $1,503,161 | 22:57:07 22/06/2026 |
| 76 |  B2Z Exchange |
PAXG/USD | $4,174.90 | $1,405,009 | 23:00:15 22/06/2026 |
| 77 |  BITmarkets |
PAXG/USDT | $4,173.01 | $1,404,374 | 23:00:15 22/06/2026 |
| 78 |  SunX |
PAXG/USDT | $4,300.50 | $1,393,912 | 23:03:16 22/06/2026 |
| 79 |  Pacifica |
PAXG/USD | $4,171.64 | $1,323,651 | 23:03:15 22/06/2026 |
| 80 |  Kraken |
PAXG/USD | $4,172.07 | $1,323,499 | 22:59:23 22/06/2026 |
| 81 |  Zoomex |
PAXG/USDT | $4,171.13 | $1,309,180 | 22:57:22 22/06/2026 |
| 82 | YEX |
PAXG/USDT | $4,172.60 | $1,285,563 | 23:00:16 22/06/2026 |
| 83 |  Paradex |
PAXG/USD | $4,172.89 | $1,282,305 | 23:00:15 22/06/2026 |
| 84 |  Coinlocally |
PAXG/USDT | $4,172.98 | $1,261,773 | 23:00:16 22/06/2026 |
| 85 |  EdgeX |
PAXG/USD | $4,171.88 | $1,259,199 | 23:03:15 22/06/2026 |
| 86 | WhiteBIT |
PAXG/WBT | $4,164.71 | $1,217,397 | 22:54:07 22/06/2026 |
| 87 |  BitTap |
PAXG/USDT | $4,172.42 | $1,200,136 | 23:00:16 22/06/2026 |
| 88 |  Aster |
PAXG/USDT | $4,161.45 | $1,188,789 | 22:54:15 22/06/2026 |
| 89 |  Bitrue |
PAXG/USDT | $4,171.60 | $1,172,072 | 22:57:17 22/06/2026 |
| 90 | Ju.com |
PAXG/USDT | $4,172.58 | $1,151,959 | 22:57:15 22/06/2026 |
| 91 | WhiteBIT |
PAXG/USDC | $4,168.82 | $1,151,349 | 22:54:07 22/06/2026 |
| 92 |  VOOX Exchange |
PAXG/USDT | $4,171.93 | $1,128,824 | 22:57:16 22/06/2026 |
| 93 |  BitDelta |
PAXG/USDT | $4,172.74 | $1,109,820 | 22:57:10 22/06/2026 |
| 94 | Bitrue |
PAXG/USDT | $4,172.53 | $1,072,203 | 22:57:09 22/06/2026 |
| 95 |  KuCoin |
PAXG/USDT | $4,165.33 | $1,053,909 | 22:54:19 22/06/2026 |
| 96 | TruBit Pro Exchange |
PAXG/USDT | $4,173.68 | $1,037,702 | 23:00:09 22/06/2026 |
| 97 |  Lighter |
PAXG/USDC | $4,171.28 | $1,017,876 | 22:57:15 22/06/2026 |
| 98 |  Coinbase Exchange |
PAXG/USD | $4,173.19 | $1,017,098 | 22:57:00 22/06/2026 |
| 99 |  OKX |
PAXG/USDT | $4,172.50 | $844,991 | 22:56:54 22/06/2026 |
| 100 | Binance |
PAXG/TRY | $4,167.95 | $748,989 | 22:56:54 22/06/2026 |
| 101 |  Binance TR |
PAXG/TRY | $4,167.94 | $665,835 | 22:57:13 22/06/2026 |
| 102 |  MGBX |
PAXG/USDT | $4,172.19 | $653,811 | 22:57:08 22/06/2026 |
| 103 |  Bitbaby |
PAXG/USDT | $4,164.27 | $629,733 | 22:54:15 22/06/2026 |
| 104 | EasiCoin |
PAXG/USDT | $4,174.88 | $554,166 | 23:00:12 22/06/2026 |
| 105 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,173.57 | $554,138 | 22:57:23 22/06/2026 |
| 106 |  HTX |
PAXG/USDT | $4,162.64 | $551,534 | 22:48:23 22/06/2026 |
| 107 | Pionex |
PAXG/USDT | $4,172.35 | $531,218 | 22:57:10 22/06/2026 |
| 108 | KCEX |
PAXG/USDT | $4,171.70 | $519,328 | 22:57:09 22/06/2026 |
| 109 |  BYDFi |
PAXG/USDT | $4,174.86 | $497,278 | 23:00:08 22/06/2026 |
| 110 |  Blynex |
PAXG/USDT | $4,172.48 | $494,012 | 22:57:10 22/06/2026 |
| 111 |  Picol |
PAXG/USDT | $4,174.86 | $469,651 | 23:00:12 22/06/2026 |
| 112 | KuCoin |
PAXG/USDT | $4,171.55 | $465,511 | 22:56:23 22/06/2026 |
| 113 | Binance |
PAXG/USDC | $4,171.50 | $461,022 | 22:56:54 22/06/2026 |
| 114 | BingX |
PAXG/USDT | $4,179.85 | $430,525 | 22:57:11 22/06/2026 |
| 115 |  LMAX Digital |
PAXG/USD | $4,134.70 | $424,471 | 23:00:09 22/06/2026 |
| 116 | BVOX |
PAXG/USDT | $4,172.27 | $394,214 | 22:57:10 22/06/2026 |
| 117 | Bitbaby |
PAXG/USDT | $4,167.05 | $392,021 | 22:51:07 22/06/2026 |
| 118 |  Backpack Exchange |
PAXG/USDC | $4,170.93 | $386,754 | 22:57:08 22/06/2026 |
| 119 | Gate |
PAXG/USDT | $4,172.90 | $372,491 | 22:56:54 22/06/2026 |
| 120 | P2B |
PAXG/USDC | $4,246.26 | $370,086 | 19:30:08 18/06/2026 |
| 121 |  Biconomy.com |
PAXG/USDT | $4,172.18 | $367,642 | 22:57:11 22/06/2026 |
| 122 | Bitunix |
PAXG/USDT | $4,173.37 | $365,564 | 22:57:12 22/06/2026 |
| 123 | Backpack Exchange |
PAXG/USDC | $4,172.09 | $349,303 | 22:57:15 22/06/2026 |
| 124 |  Bullish |
PAXG/USDC | $4,174.89 | $344,193 | 23:00:11 22/06/2026 |
| 125 |  Uniswap v2 |
PAXG/WETH | $4,177.27 | $339,729 | 22:57:23 22/06/2026 |
| 126 |  Niza.io |
PAXG/USD | $4,172.07 | $331,323 | 22:57:07 22/06/2026 |
| 127 |  LeveX |
PAXG/USDT | $4,172.72 | $293,149 | 23:00:15 22/06/2026 |
| 128 |  DigiFinex |
PAXG/USDT | $4,171.18 | $284,873 | 22:57:07 22/06/2026 |
| 129 | Kraken |
PAXG/EUR | $4,166.31 | $279,697 | 22:59:23 22/06/2026 |
| 130 |  Tothemoon |
PAXG/USDT | $4,173.52 | $268,879 | 23:00:15 22/06/2026 |
| 131 |  Crypto.com Exchange |
PAXG/USD | $4,171.42 | $266,749 | 22:57:11 22/06/2026 |
| 132 |  Bitazza |
PAXG/USDT | $4,168.68 | $232,617 | 23:00:09 22/06/2026 |
| 133 |  BtcTurk | Kripto |
PAXG/USDT | $4,170.41 | $213,854 | 22:59:23 22/06/2026 |
| 134 |  Tokpie |
PAXG/USDT | $4,184.69 | $213,064 | 23:00:10 22/06/2026 |
| 135 | Biconomy.com |
PAXG/USDC | $4,172.68 | $204,571 | 22:57:11 22/06/2026 |
| 136 |  CoinTR |
PAXG/USDT | $4,175.18 | $149,057 | 23:00:09 22/06/2026 |
| 137 |  Nonkyc.io Exchange |
PAXG/USDT | $4,176.97 | $143,764 | 22:57:07 22/06/2026 |
| 138 | Binance |
PAXG/BTC | $4,169.25 | $137,615 | 22:56:42 22/06/2026 |
| 139 |  Cryptomus |
PAXG/USDT | $4,152.96 | $130,489 | 19:45:08 21/06/2026 |
| 140 | BtcTurk | Kripto |
PAXG/TRY | $4,176.10 | $124,878 | 22:59:53 22/06/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,172.71 | $122,825 | 22:57:11 22/06/2026 |
| 142 | CoinTR |
PAXG/TRY | $4,167.48 | $122,362 | 23:00:09 22/06/2026 |
| 143 |  Binance TH |
PAXG/USDT | $4,172.19 | $116,477 | 22:57:07 22/06/2026 |
| 144 |  CoinUp.io |
PAXG/USDT | $4,172.32 | $109,422 | 22:57:10 22/06/2026 |
| 145 |  Coinbase International Exchange |
PAXG/USDC | $4,171.23 | $99,038.67 | 23:00:16 22/06/2026 |
| 146 | MEXC |
PAXG/USDC | $4,166.75 | $95,765.36 | 22:57:16 22/06/2026 |
| 147 | Kraken |
PAXG/XBT | $4,171.20 | $88,523.31 | 22:59:23 22/06/2026 |
| 148 | MEXC |
GOLD(PAXG)/USDC | $4,168.34 | $73,511.34 | 22:57:11 22/06/2026 |
| 149 | Cofinex |
PAXG/USDT | $4,173.64 | $73,489.51 | 23:00:11 22/06/2026 |
| 150 | AscendEX |
PAXG/USDT | $4,162.37 | $71,218.21 | 22:57:07 22/06/2026 |
| 151 | Niza.io |
PAXG/EUR | $4,166.28 | $69,984.01 | 22:57:07 22/06/2026 |
| 152 | Phemex |
PAXG/USDT | $4,170.80 | $67,526.71 | 22:57:15 22/06/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,165.45 | $64,997.66 | 22:49:23 22/06/2026 |
| 154 | Bitrue |
PAXG/RLUSD | $4,165.92 | $62,508.09 | 22:57:09 22/06/2026 |
| 155 | Bitrue |
PAXG/USDC | $4,168.63 | $61,658.59 | 22:57:09 22/06/2026 |
| 156 | Bitrue |
PAXG/XRP | $4,170.77 | $61,345.74 | 22:57:09 22/06/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,169.46 | $59,628.77 | 22:57:10 22/06/2026 |
| 158 |  Gemini |
PAXG/USD | $4,198.16 | $56,726.93 | 22:59:53 22/06/2026 |
| 159 |  PrimeXBT |
PAXG/USDT | $4,171.27 | $50,055.26 | 23:00:16 22/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,741.89 | $48,325.01 | 22:57:23 22/06/2026 |
| 161 | Crypto.com Exchange |
PAXG/USD | $4,174.31 | $45,605.54 | 16:06:17 22/06/2026 |
| 162 | Azbit |
PAXG/BTC | $4,163.11 | $41,755.41 | 22:57:07 22/06/2026 |
| 163 |  Bithumb |
PAXG/KRW | $4,061.51 | $37,943.79 | 22:59:23 22/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,170.28 | $37,911.89 | 22:47:11 22/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,151.57 | $36,937.28 | 21:00:23 22/06/2026 |
| 166 |  Bitstamp by Robinhood |
PAXG/USD | $4,175.56 | $35,473.69 | 22:59:53 22/06/2026 |
| 167 | LeveX |
PAXG/USDT | $4,175.02 | $28,239.24 | 23:00:09 22/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,173.20 | $23,493.13 | 21:33:59 22/06/2026 |
| 169 |  Tokocrypto |
PAXG/USDT | $4,173.03 | $22,581.33 | 22:57:11 22/06/2026 |
| 170 |  CoinEx |
PAXG/USDT | $4,167.45 | $21,654.89 | 22:59:53 22/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,799.92 | $21,411.75 | 22:47:35 22/06/2026 |
| 172 |  Curve (Ethereum) |
PAXG/XAUt | $4,173.20 | $21,168.63 | 22:46:59 22/06/2026 |
| 173 | Crypto.com Exchange |
PAXG/USDT | $4,168.25 | $18,642.40 | 22:57:11 22/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,176.04 | $15,477.14 | 13:10:11 22/06/2026 |
| 175 | Binance |
PAXG/U | $4,187.98 | $14,904.23 | 22:56:54 22/06/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,172.66 | $14,825.70 | 22:50:11 22/06/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,173.91 | $13,269.04 | 13:59:59 22/06/2026 |
| 178 |  Bitso |
PAXG/USD | $4,176.90 | $12,438.96 | 22:59:23 22/06/2026 |
| 179 |  Kanga Exchange |
PAXG/PLN | $4,182.41 | $11,659.76 | 22:54:08 22/06/2026 |
| 180 |  Everything.inc |
PAXG/USDT | $4,166.22 | $11,206.72 | 22:57:10 22/06/2026 |
| 181 | Kanga Exchange |
PAXG/USDC | $4,189.51 | $10,653.15 | 22:54:08 22/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,175.96 | $10,577.61 | 13:10:11 22/06/2026 |
| 183 |  Indodax |
PAXG/IDR | $4,222.93 | $10,240.15 | 22:59:54 22/06/2026 |
| 184 |  TRIV |
PAXG/IDR | $4,188.12 | $7,749.66 | 23:00:14 22/06/2026 |
| 185 | TRIV |
PAXG/USDT | $4,173.44 | $7,749.65 | 23:00:14 22/06/2026 |
| 186 | OKX |
PAXG/USD | $4,195.90 | $5,892.19 | 22:56:54 22/06/2026 |
| 187 | KuCoin |
PAXG/BTC | $4,158.86 | $5,622.21 | 22:56:23 22/06/2026 |
| 188 | OKX |
PAXG/TRY | $4,175.44 | $5,587.60 | 22:56:54 22/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,150.68 | $5,494.81 | 22:47:23 22/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,171.39 | $4,942.09 | 22:46:59 22/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,177.61 | $3,349.67 | 22:46:23 22/06/2026 |
| 192 |  CoinDCX |
PAXG/INR | $4,442.21 | $3,347.70 | 23:00:11 22/06/2026 |
| 193 | Binance |
PAXG/USD1 | $4,191.31 | $2,476.40 | 22:56:54 22/06/2026 |
| 194 |  WazirX |
PAXG/INR | $4,230.68 | $1,962.18 | 23:00:12 22/06/2026 |
| 195 | WazirX |
PAXG/USDT | $4,120.81 | $1,962.18 | 23:00:12 22/06/2026 |
| 196 | Crypto.com Exchange |
PAXG/EUR | $4,191.68 | $1,818.65 | 22:57:11 22/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,174.24 | $1,752.50 | 15:39:47 22/06/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,183.27 | $1,485.37 | 21:47:23 22/06/2026 |
| 199 |  CEX.IO |
PAXG/USDT | $4,175.00 | $1,374.76 | 22:57:12 22/06/2026 |
| 200 |  Mercado Bitcoin |
PAXG/BRL | $4,166.31 | $1,350.30 | 22:57:11 22/06/2026 |
| 201 | Bitazza |
PAXG/THB | $4,157.83 | $935.82 | 23:00:09 22/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,766.89 | $821.59 | 20:36:47 22/06/2026 |
| 203 |  Bitlo |
PAXG/TRY | $4,169.63 | $509.13 | 23:00:10 22/06/2026 |
| 204 |  Flipster |
PAXG/USDT | $4,186.51 | $470.58 | 23:00:18 22/06/2026 |
| 205 |  DeriW |
PAXG/USDT | $4,280.41 | $444.67 | 01:09:16 19/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,173.91 | $361.27 | 10:17:23 22/06/2026 |
| 207 |  Dzengi.com |
PAXG/USD | $4,163.59 | $300.19 | 23:00:08 22/06/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,227.04 | $223.45 | 08:00:23 22/06/2026 |
| 209 |  Binance.US |
PAXG/USDT | $4,135.17 | $122.18 | 22:59:53 22/06/2026 |
| 210 |  BitGW Exchange |
PAXG/USDT | $4,134.63 | $122.16 | 22:57:09 22/06/2026 |
| 211 | CEX.IO |
PAXG/USD | $4,177.70 | $116.84 | 22:57:12 22/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,124.53 | $106.62 | 20:37:11 22/06/2026 |
| 213 |  Bitkub |
PAXG/THB | $4,155.91 | $95.86 | 22:57:11 22/06/2026 |
| 214 |  Coinone |
PAXG/KRW | $4,066.38 | $63.03 | 22:56:24 22/06/2026 |
| 215 | Tokocrypto |
PAXG/USDC | $4,171.37 | $56.91 | 22:57:11 22/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,590.90 | $56.29 | 20:25:23 22/06/2026 |
| 217 |  NovaDAX |
PAXG/BRL | $4,168.85 | $51.69 | 23:00:15 22/06/2026 |
| 218 | CEX.IO |
PAXG/EUR | $4,185.75 | $29.25 | 22:57:12 22/06/2026 |
| 219 |  Orderly |
PAXG/USDC | $4,192.40 | $25.16 | 23:03:16 22/06/2026 |
| 220 |  MemeMax |
PAXG/USDC | $4,169.94 | $25.16 | 23:03:16 22/06/2026 |
| 221 | CEX.IO |
PAXG/USDC | $4,183.83 | $24.61 | 22:57:12 22/06/2026 |
| 222 |  Korbit |
PAXG/KRW | $4,094.05 | $24.04 | 22:57:07 22/06/2026 |
| 223 |  Unocoin |
PAXG/INR | $5,288.35 | $23.29 | 23:00:11 22/06/2026 |
| 224 | Unocoin |
PAXG/USDT | $1,792.51 | $20.93 | 23:00:11 22/06/2026 |
| 225 |  ZebPay |
PAXG/INR | $4,471.29 | $4.19 | 23:00:08 22/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,163.53 | $2.53 | 20:20:11 22/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,745.29 | $0.2817 | 11:49:59 21/06/2026 |
| 228 |  HitBTC |
PAXG/BTC | $4,398.90 | $0 | 23:00:10 22/06/2026 |
| 229 | HitBTC |
PAXG/USDT | $4,154.40 | $0 | 23:00:10 22/06/2026 |
| 230 | Bitstamp by Robinhood |
PAXG/EUR | $4,208.43 | $0 | 22:59:53 22/06/2026 |
| 231 |  BigONE |
PAXG/USDT | $4,363.90 | $0 | 22:57:11 22/06/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,205.57 | $0 | 23:00:08 22/06/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,167.97 | $0 | 22:57:11 22/06/2026 |
| 234 | CoinDCX |
PAXG/USDT | $4,174.73 | $0 | 23:00:11 22/06/2026 |
| 235 |  Giottus |
PAXG/INR | $5,068.34 | $0 | 22:42:08 22/06/2026 |
| 236 | Giottus |
PAXG/USDT | $4,173.67 | $0 | 22:42:08 22/06/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,811.83 | $0 | 22:54:07 22/06/2026 |
| 238 |  Gleec BTC |
PAXG/USDT | $4,154.40 | $0 | 23:00:10 22/06/2026 |
| 239 | Aster |
PAXG/USD | $4,161.45 | $0 | 22:54:15 22/06/2026 |
| 240 |  ADEN |
PAXG/USDC | $4,192.01 | $0 | 23:03:52 22/06/2026 |
| 241 | ADEN |
PAXG/USDT | $4,171.15 | $0 | 23:03:52 22/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 22/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,670,700 với tỷ giá $4,172.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.