PAX Gold PAXG
Xếp hạng #34
19:23:00 30/04/2026
Giá PAX Gold (PAXG)
$4,626.49 1.47%
0.06069 BTC
123,689,270 VND
Thấp: $4,512.41
Cao: $4,633.75
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,618.90 | $229,095,145 | 19:00:16 30/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,618.33 | $130,767,393 | 18:54:16 30/04/2026 |
| 3 |  OrangeX |
PAXG/USDT | $4,618.44 | $92,868,140 | 18:54:17 30/04/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,620.65 | $88,124,904 | 18:57:18 30/04/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,621.83 | $68,171,777 | 18:42:15 30/04/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,620.86 | $66,440,381 | 18:57:17 30/04/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,620.77 | $65,388,361 | 19:00:17 30/04/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,619.82 | $62,838,091 | 19:00:19 30/04/2026 |
| 9 |  Ju.com |
PAXG/USDT | $4,620.25 | $52,697,532 | 18:57:16 30/04/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,620.40 | $52,391,236 | 18:57:15 30/04/2026 |
| 11 |  Grvt |
PAXG/USDT | $4,624.99 | $51,257,278 | 19:03:16 30/04/2026 |
| 12 |  BTCC |
PAXG/USDT | $4,621.20 | $49,536,568 | 18:57:16 30/04/2026 |
| 13 |  P2B |
PAXG/USDT | $4,620.92 | $46,134,026 | 18:54:10 30/04/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,620.25 | $41,450,542 | 19:00:17 30/04/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,620.84 | $32,730,129 | 18:57:16 30/04/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,619.36 | $25,900,323 | 18:57:16 30/04/2026 |
| 17 |  Cofinex |
PAXG/USDT | $4,620.04 | $21,627,071 | 19:00:15 30/04/2026 |
| 18 |  Bitget |
PAXG/USDT | $4,617.78 | $21,587,528 | 18:54:16 30/04/2026 |
| 19 |  Batonex |
PAXG/USDT | $4,620.14 | $21,312,262 | 19:00:16 30/04/2026 |
| 20 | Binance |
PAXG/USDT | $4,621.05 | $20,532,315 | 18:56:54 30/04/2026 |
| 21 | BiKing |
PAXG/USDT | $4,621.20 | $20,511,749 | 19:00:10 30/04/2026 |
| 22 |  ApeX Omni |
PAXG/USDT | $4,624.95 | $16,340,287 | 19:03:16 30/04/2026 |
| 23 |  Aivora Exchange |
PAXG/USDT | $4,443.29 | $15,125,729 | 19:00:17 30/04/2026 |
| 24 |  Hyperliquid |
PAXG/USD | $4,619.18 | $14,062,774 | 18:57:26 30/04/2026 |
| 25 | WhiteBIT |
PAXG/USDT | $4,623.48 | $13,868,496 | 18:42:08 30/04/2026 |
| 26 |  Hotcoin |
PAXG/USDT | $4,620.57 | $13,118,152 | 18:57:08 30/04/2026 |
| 27 |  WHXEX |
PAXG/USDT | $4,620.89 | $12,768,368 | 19:00:08 30/04/2026 |
| 28 |  idax exchange |
PAXG/USDT | $4,620.89 | $12,768,368 | 19:00:09 30/04/2026 |
| 29 |  LBank |
PAXG/USDT | $4,621.44 | $12,743,668 | 18:57:08 30/04/2026 |
| 30 |  Ourbit |
PAXG/USDT | $4,624.73 | $11,590,729 | 18:48:11 30/04/2026 |
| 31 | Ourbit |
PAXG/USDT | $4,619.86 | $11,329,081 | 18:57:16 30/04/2026 |
| 32 |  Bybit |
PAXG/USDT | $4,618.52 | $11,025,308 | 18:54:16 30/04/2026 |
| 33 | BTCC |
PAXG/USDT | $4,620.56 | $10,267,664 | 18:57:09 30/04/2026 |
| 34 |  KuCoin |
PAXG/USDT | $4,619.92 | $9,309,653 | 18:54:19 30/04/2026 |
| 35 |  AscendEX |
PAXG/USDT | $4,618.35 | $9,308,329 | 18:54:15 30/04/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,621.01 | $9,138,042 | 19:00:15 30/04/2026 |
| 37 |  BingX |
PAXG/USDT | $4,619.39 | $8,140,405 | 18:57:16 30/04/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,621.39 | $7,955,677 | 18:57:07 30/04/2026 |
| 39 |  EagleX |
PAXG/USDT | $4,621.54 | $7,937,155 | 19:00:10 30/04/2026 |
| 40 |  CZR Exchange |
PAXG/USDT | $4,619.94 | $7,852,038 | 19:00:16 30/04/2026 |
| 41 |  ZKE |
PAXG/USDT | $4,620.48 | $7,660,356 | 19:00:10 30/04/2026 |
| 42 |  MEXC |
PAXG/USDT | $4,616.10 | $7,262,563 | 18:57:16 30/04/2026 |
| 43 |  Bitunix |
PAXG/USDT | $4,618.86 | $6,342,802 | 18:57:18 30/04/2026 |
| 44 |  KCEX |
PAXG/USDT | $4,619.55 | $5,999,696 | 18:57:15 30/04/2026 |
| 45 |  NovaEx |
PAXG/USDT | $4,619.88 | $5,986,323 | 19:00:16 30/04/2026 |
| 46 | YUBIT |
PAXG/USDT | $4,620.34 | $5,620,558 | 18:57:15 30/04/2026 |
| 47 | EagleX |
PAXG/USDT | $4,619.61 | $5,543,819 | 19:00:15 30/04/2026 |
| 48 |  AlphaX |
PAXG/USDT | $4,620.05 | $5,142,381 | 19:00:17 30/04/2026 |
| 49 |  ASTX |
PAXG/USDT | $4,621.20 | $4,543,521 | 19:00:08 30/04/2026 |
| 50 |  BitradeX |
PAXG/USDT | $4,621.34 | $4,475,512 | 18:57:10 30/04/2026 |
| 51 | CoinW |
PAXG/USDT | $4,620.53 | $4,435,601 | 18:57:08 30/04/2026 |
| 52 | MEXC |
GOLD(PAXG)/USDT | $4,621.39 | $4,216,179 | 18:57:07 30/04/2026 |
| 53 |  CEEX exchange |
PAXG/USDT | $4,617.50 | $4,149,415 | 19:00:09 30/04/2026 |
| 54 |  KTX |
PAXG/USDT | $4,621.19 | $4,141,623 | 19:00:09 30/04/2026 |
| 55 |  Gate |
PAXG/USDT | $4,621.71 | $3,915,530 | 18:54:19 30/04/2026 |
| 56 |  GroveX |
PAXG/USDT | $4,622.39 | $3,712,754 | 18:54:09 30/04/2026 |
| 57 | Toobit |
PAXG/USDT | $4,621.40 | $3,618,442 | 18:57:08 30/04/2026 |
| 58 | Ju.com |
PAXG/USDT | $4,621.39 | $3,556,018 | 18:57:10 30/04/2026 |
| 59 |  Zoomex |
PAXG/USDT | $4,619.26 | $3,306,310 | 18:57:15 30/04/2026 |
| 60 | Hotcoin |
PAXG/USDT | $4,619.55 | $3,230,118 | 18:57:20 30/04/2026 |
| 61 |  OKX |
PAXG/USDT | $4,621.60 | $2,922,802 | 18:56:54 30/04/2026 |
| 62 |  YEX |
PAXG/USDT | $4,621.22 | $2,691,091 | 19:00:10 30/04/2026 |
| 63 |  Coinbase Exchange |
PAXG/USD | $4,620.71 | $2,650,818 | 18:57:00 30/04/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,619.94 | $2,523,801 | 18:57:17 30/04/2026 |
| 65 | KuCoin |
PAXG/USDT | $4,621.19 | $2,456,460 | 18:55:53 30/04/2026 |
| 66 | Binance |
PAXG/TRY | $4,608.61 | $2,398,993 | 18:56:32 30/04/2026 |
| 67 | Bitrue |
PAXG/USDT | $4,621.39 | $2,357,768 | 18:57:08 30/04/2026 |
| 68 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,621.50 | $2,239,254 | 18:53:35 30/04/2026 |
| 69 | Binance |
PAXG/USDC | $4,621.60 | $2,118,068 | 18:56:54 30/04/2026 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,623.64 | $2,116,789 | 18:55:23 30/04/2026 |
| 71 | Bitget |
PAXG/USDT | $4,619.91 | $2,020,122 | 18:54:09 30/04/2026 |
| 72 |  Binance TR |
PAXG/TRY | $4,609.70 | $2,005,767 | 18:57:10 30/04/2026 |
| 73 |  Pionex |
PAXG/USDT | $4,620.66 | $1,989,423 | 18:57:15 30/04/2026 |
| 74 |  Backpack Exchange |
PAXG/USDC | $4,619.63 | $1,932,203 | 18:57:15 30/04/2026 |
| 75 | YEX |
PAXG/USDT | $4,620.70 | $1,897,075 | 18:51:16 30/04/2026 |
| 76 |  Coinlocally |
PAXG/USDT | $4,620.30 | $1,890,419 | 19:00:16 30/04/2026 |
| 77 |  Phemex |
PAXG/USDT | $4,625.47 | $1,742,574 | 18:57:08 30/04/2026 |
| 78 | WhiteBIT |
PAXG/USDC | $4,625.64 | $1,724,491 | 18:42:08 30/04/2026 |
| 79 |  BitTap |
PAXG/USDT | $4,620.09 | $1,491,942 | 19:00:17 30/04/2026 |
| 80 | Binance |
PAXG/BTC | $4,631.21 | $1,405,959 | 18:56:54 30/04/2026 |
| 81 | WHXEX |
PAXG/USDT | $4,619.92 | $1,357,961 | 19:00:16 30/04/2026 |
| 82 | idax exchange |
PAXG/USDT | $4,619.92 | $1,357,961 | 19:00:17 30/04/2026 |
| 83 | Bitunix |
PAXG/USDT | $4,624.73 | $1,339,075 | 18:48:07 30/04/2026 |
| 84 |  EdgeX |
PAXG/USD | $4,626.05 | $1,337,900 | 19:03:15 30/04/2026 |
| 85 |  B2Z Exchange |
PAXG/USD | $4,622.38 | $1,327,073 | 19:00:15 30/04/2026 |
| 86 |  BITmarkets |
PAXG/USDT | $4,620.76 | $1,326,608 | 19:00:15 30/04/2026 |
| 87 |  Pacifica |
PAXG/USD | $4,624.81 | $1,308,112 | 19:03:15 30/04/2026 |
| 88 | Gate |
PAXG/USDT | $4,621.02 | $1,307,086 | 18:56:54 30/04/2026 |
| 89 | Pionex |
PAXG/USDT | $4,621.40 | $1,188,131 | 18:57:08 30/04/2026 |
| 90 |  Kraken |
PAXG/USD | $4,621.59 | $1,165,706 | 18:59:55 30/04/2026 |
| 91 |  Bitbaby |
PAXG/USDT | $4,618.10 | $1,164,084 | 18:54:16 30/04/2026 |
| 92 |  BitMart |
PAXG/USDT | $4,621.39 | $1,148,166 | 18:57:08 30/04/2026 |
| 93 |  Lighter |
PAXG/USDC | $4,619.47 | $1,132,646 | 18:57:15 30/04/2026 |
| 94 |  BYDFi |
PAXG/USDT | $4,621.39 | $1,096,941 | 18:57:11 30/04/2026 |
| 95 | KCEX |
PAXG/USDT | $4,621.19 | $1,075,949 | 18:57:12 30/04/2026 |
| 96 | BingX |
PAXG/USDT | $4,622.15 | $1,072,311 | 18:57:16 30/04/2026 |
| 97 |  Picol |
PAXG/USDT | $4,621.20 | $1,046,714 | 19:00:10 30/04/2026 |
| 98 |  Coinbase International Exchange |
PAXG/USDC | $4,626.27 | $1,033,014 | 19:00:16 30/04/2026 |
| 99 |  Hibt |
PAXG/USDT | $4,621.68 | $915,017 | 18:54:12 30/04/2026 |
| 100 | EasiCoin |
PAXG/USDT | $4,621.20 | $867,137 | 19:00:08 30/04/2026 |
| 101 |  Azbit |
PAXG/USDT | $4,621.23 | $836,681 | 18:51:07 30/04/2026 |
| 102 |  Crypto.com Exchange |
PAXG/USD | $4,623.61 | $782,614 | 18:54:08 30/04/2026 |
| 103 |  LeveX |
PAXG/USDT | $4,619.80 | $759,156 | 19:00:15 30/04/2026 |
| 104 | Bitbaby |
PAXG/USDT | $4,622.12 | $752,873 | 18:54:12 30/04/2026 |
| 105 |  Cryptomus |
PAXG/USDT | $4,621.85 | $739,518 | 19:00:20 30/04/2026 |
| 106 |  SunX |
PAXG/USDT | $4,620.11 | $738,981 | 19:03:17 30/04/2026 |
| 107 | TruBit Pro Exchange |
PAXG/USDT | $4,620.15 | $727,447 | 19:00:07 30/04/2026 |
| 108 |  BitDelta |
PAXG/USDT | $4,620.78 | $698,662 | 18:54:11 30/04/2026 |
| 109 |  DigiFinex |
PAXG/USDT | $4,622.06 | $612,428 | 18:57:07 30/04/2026 |
| 110 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,624.71 | $606,420 | 18:12:59 30/04/2026 |
| 111 |  Deribit |
PAXG/USDC | $4,620.94 | $584,175 | 19:00:52 30/04/2026 |
| 112 | Crypto.com Exchange |
PAXG/USD | $4,621.01 | $577,822 | 18:54:17 30/04/2026 |
| 113 | P2B |
PAXG/USDC | $4,621.79 | $547,280 | 18:54:10 30/04/2026 |
| 114 | BitradeX |
PAXG/USDT | $4,620.05 | $541,737 | 18:57:15 30/04/2026 |
| 115 |  Blynex |
PAXG/USDT | $4,621.23 | $499,760 | 19:00:09 30/04/2026 |
| 116 |  Fluid (Ethereum) |
PAXG/XAUt | $4,625.51 | $485,806 | 18:34:47 30/04/2026 |
| 117 | BVOX |
PAXG/USDT | $4,621.39 | $484,464 | 18:57:10 30/04/2026 |
| 118 |  Biconomy.com |
PAXG/USDT | $4,621.39 | $463,179 | 18:57:08 30/04/2026 |
| 119 |  MGBX |
PAXG/USDT | $4,621.39 | $435,390 | 18:57:08 30/04/2026 |
| 120 |  Uniswap v2 |
PAXG/WETH | $4,604.61 | $339,456 | 18:30:59 30/04/2026 |
| 121 |  Bitop |
PAXG/USDT | $4,621.69 | $332,761 | 19:00:20 30/04/2026 |
| 122 |  Curve (Ethereum) |
PAXG/XAUt | $4,623.25 | $307,655 | 18:28:59 30/04/2026 |
| 123 |  Dex-Trade |
PAXG/USDT | $4,621.38 | $301,702 | 18:57:07 30/04/2026 |
| 124 | Kraken |
PAXG/EUR | $4,621.45 | $291,166 | 18:59:24 30/04/2026 |
| 125 |  Tothemoon |
PAXG/USDT | $4,629.85 | $291,018 | 19:00:15 30/04/2026 |
| 126 |  Niza.io |
PAXG/USD | $4,622.79 | $286,964 | 18:57:07 30/04/2026 |
| 127 |  Paradex |
PAXG/USD | $4,627.72 | $280,596 | 19:03:15 30/04/2026 |
| 128 |  BtcTurk | Kripto |
PAXG/TRY | $4,609.27 | $279,121 | 18:58:53 30/04/2026 |
| 129 |  Aster |
PAXG/USDT | $4,625.92 | $272,403 | 18:54:15 30/04/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,623.82 | $265,894 | 19:00:09 30/04/2026 |
| 131 | Biconomy.com |
PAXG/USDC | $4,621.95 | $265,735 | 18:57:08 30/04/2026 |
| 132 |  Bullish |
PAXG/USDC | $4,622.70 | $259,210 | 19:00:07 30/04/2026 |
| 133 | BtcTurk | Kripto |
PAXG/USDT | $4,621.36 | $243,753 | 18:58:53 30/04/2026 |
| 134 |  Bitazza |
PAXG/USDT | $4,620.15 | $243,092 | 19:00:08 30/04/2026 |
| 135 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,625.05 | $194,541 | 18:12:59 30/04/2026 |
| 136 |  Binance TH |
PAXG/USDT | $4,621.39 | $183,861 | 18:57:10 30/04/2026 |
| 137 | Phemex |
PAXG/USDT | $4,618.86 | $177,352 | 18:57:16 30/04/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,621.40 | $157,881 | 18:40:11 30/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,635.66 | $155,105 | 18:12:59 30/04/2026 |
| 140 | MEXC |
PAXG/USDC | $4,620.27 | $153,066 | 18:54:16 30/04/2026 |
| 141 | Bitrue |
PAXG/XRP | $4,621.87 | $147,165 | 18:57:08 30/04/2026 |
| 142 | AscendEX |
PAXG/USDT | $4,601.22 | $141,915 | 18:54:12 30/04/2026 |
| 143 |  CoinUp.io |
PAXG/USDT | $4,620.53 | $138,157 | 18:54:13 30/04/2026 |
| 144 | Bitrue |
PAXG/RLUSD | $4,621.07 | $137,730 | 18:57:08 30/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,625.27 | $135,092 | 18:49:11 30/04/2026 |
| 146 | Bitrue |
PAXG/USDC | $4,621.53 | $134,858 | 18:57:08 30/04/2026 |
| 147 | Kraken |
PAXG/XBT | $4,632.61 | $126,078 | 18:59:24 30/04/2026 |
| 148 |  HTX |
PAXG/USDT | $4,618.56 | $121,731 | 18:57:23 30/04/2026 |
| 149 |  CoinTR |
PAXG/USDT | $4,621.47 | $115,898 | 18:57:07 30/04/2026 |
| 150 | CoinTR |
PAXG/TRY | $4,609.41 | $109,379 | 18:57:07 30/04/2026 |
| 151 |  Bithumb |
PAXG/KRW | $4,658.66 | $105,611 | 18:59:54 30/04/2026 |
| 152 | Azbit |
PAXG/BTC | $4,629.28 | $105,379 | 18:51:07 30/04/2026 |
| 153 |  Indodax |
PAXG/IDR | $4,614.57 | $92,540.85 | 19:02:54 30/04/2026 |
| 154 | Backpack Exchange |
PAXG/USDC | $4,625.53 | $92,151.73 | 18:57:11 30/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,624.02 | $92,098.35 | 18:24:47 30/04/2026 |
| 156 | Crypto.com Exchange |
PAXG/USDT | $4,627.76 | $82,369.72 | 18:54:08 30/04/2026 |
| 157 | MEXC |
GOLD(PAXG)/USDC | $4,624.56 | $79,222.02 | 18:42:10 30/04/2026 |
| 158 |  PrimeXBT |
PAXG/USDT | $4,619.84 | $78,537.22 | 19:00:16 30/04/2026 |
| 159 |  Tokocrypto |
PAXG/USDT | $4,621.39 | $76,484.85 | 18:57:08 30/04/2026 |
| 160 | Niza.io |
PAXG/EUR | $4,621.68 | $72,141.84 | 18:57:07 30/04/2026 |
| 161 | Cofinex |
PAXG/USDT | $4,621.81 | $68,166.77 | 19:00:10 30/04/2026 |
| 162 | LeveX |
PAXG/USDT | $4,620.90 | $62,199.02 | 19:00:10 30/04/2026 |
| 163 |  XBO.com |
PAXG/USDT | $4,619.24 | $59,344.74 | 18:57:07 30/04/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,622.43 | $57,721.57 | 18:33:11 30/04/2026 |
| 165 |  Korbit |
PAXG/KRW | $4,653.80 | $53,619.10 | 18:57:08 30/04/2026 |
| 166 |  Bitso |
PAXG/USD | $4,625.30 | $49,445.43 | 18:59:53 30/04/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,621.40 | $46,676.28 | 18:45:59 30/04/2026 |
| 168 |  VOOX Exchange |
PAXG/USDT | $4,619.37 | $44,553.84 | 18:57:18 30/04/2026 |
| 169 |  CoinEx |
PAXG/USDT | $4,623.55 | $42,303.00 | 18:59:53 30/04/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,254.10 | $38,604.40 | 17:29:59 30/04/2026 |
| 171 | Kraken |
PAXG/ETH | $4,585.73 | $30,585.16 | 18:59:55 30/04/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,634.90 | $28,950.88 | 18:12:59 30/04/2026 |
| 173 |  Gemini |
PAXG/USD | $4,634.00 | $27,114.57 | 18:59:54 30/04/2026 |
| 174 |  BitGW Exchange |
PAXG/USDT | $4,601.08 | $21,442.41 | 19:00:13 30/04/2026 |
| 175 |  Binance.US |
PAXG/USDT | $4,600.29 | $21,438.73 | 18:59:53 30/04/2026 |
| 176 |  TRIV |
PAXG/IDR | $4,634.90 | $20,552.26 | 19:00:12 30/04/2026 |
| 177 | TRIV |
PAXG/USDT | $4,621.05 | $20,552.26 | 19:00:12 30/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,696.68 | $19,215.78 | 17:30:11 30/04/2026 |
| 179 |  Kanga Exchange |
PAXG/PLN | $4,632.33 | $14,515.21 | 19:00:08 30/04/2026 |
| 180 |  SmarDex |
PAXG/USDT | $4,629.71 | $11,259.71 | 18:30:07 30/04/2026 |
| 181 | Kanga Exchange |
PAXG/USDC | $4,622.84 | $11,251.88 | 19:00:08 30/04/2026 |
| 182 | OKX |
PAXG/TRY | $4,599.43 | $10,819.72 | 18:56:54 30/04/2026 |
| 183 |  Mercado Bitcoin |
PAXG/BRL | $4,631.07 | $10,319.14 | 19:00:09 30/04/2026 |
| 184 | KuCoin |
PAXG/BTC | $4,620.26 | $10,296.93 | 18:55:53 30/04/2026 |
| 185 |  Coinone |
PAXG/KRW | $4,599.49 | $10,153.84 | 18:54:53 30/04/2026 |
| 186 | Binance |
PAXG/U | $4,623.04 | $7,676.06 | 18:56:54 30/04/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,682.23 | $5,703.42 | 18:54:10 30/04/2026 |
| 188 |  ADEN |
PAXG/USDT | $4,625.04 | $4,872.07 | 19:03:48 30/04/2026 |
| 189 |  Bitstamp by Robinhood |
PAXG/USD | $4,644.86 | $4,644.86 | 18:59:53 30/04/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,621.09 | $3,002.96 | 16:16:11 30/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,626.29 | $2,570.18 | 17:29:35 30/04/2026 |
| 192 |  Dzengi.com |
PAXG/USD | $4,684.03 | $2,394.13 | 15:45:07 27/04/2026 |
| 193 |  Bitlo |
PAXG/TRY | $4,612.62 | $2,328.43 | 18:54:10 30/04/2026 |
| 194 | Binance |
PAXG/USD1 | $4,586.60 | $2,185.32 | 18:56:54 30/04/2026 |
| 195 |  Flipster |
PAXG/USDT | $4,527.07 | $1,999.43 | 19:00:17 30/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,778.41 | $1,826.15 | 17:59:23 30/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,624.40 | $1,424.23 | 18:30:59 30/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,623.41 | $954.15 | 18:13:23 30/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,615.93 | $864.91 | 17:24:23 30/04/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,622.48 | $717.72 | 17:28:11 30/04/2026 |
| 201 |  Bitkub |
PAXG/THB | $4,575.44 | $702.13 | 18:57:08 30/04/2026 |
| 202 | CoinDCX |
PAXG/USDT | $4,620.83 | $637.23 | 18:54:10 30/04/2026 |
| 203 | Bitazza |
PAXG/THB | $4,623.26 | $555.94 | 19:00:08 30/04/2026 |
| 204 | OKX |
PAXG/USD | $4,610.50 | $453.54 | 18:56:54 30/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,615.71 | $368.23 | 17:27:35 30/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,589.15 | $332.62 | 16:02:23 30/04/2026 |
| 207 |  CEX.IO |
PAXG/USD | $4,629.70 | $289.64 | 18:57:09 30/04/2026 |
| 208 | CEX.IO |
PAXG/USDT | $4,622.94 | $193.04 | 18:57:09 30/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,280.32 | $163.64 | 01:15:11 30/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $75,629.35 | $101.34 | 17:45:35 30/04/2026 |
| 211 | CEX.IO |
PAXG/EUR | $4,635.24 | $49.65 | 18:57:09 30/04/2026 |
| 212 |  ZebPay |
PAXG/INR | $4,723.73 | $35.28 | 18:57:11 30/04/2026 |
| 213 |  Nonkyc.io Exchange |
PAXG/USDT | $4,453.27 | $31.67 | 18:54:07 30/04/2026 |
| 214 | CEX.IO |
PAXG/USDC | $4,632.33 | $22.38 | 18:57:09 30/04/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,643.02 | $21.40 | 07:09:11 30/04/2026 |
| 216 |  Unocoin |
PAXG/USDT | $1,793.72 | $20.94 | 18:54:10 30/04/2026 |
| 217 | Tokocrypto |
PAXG/USDC | $4,621.63 | $9.07 | 18:57:08 30/04/2026 |
| 218 | Unocoin |
PAXG/INR | $5,267.52 | $5.39 | 18:54:10 30/04/2026 |
| 219 |  HitBTC |
PAXG/BTC | $5,019.88 | $0 | 18:54:11 30/04/2026 |
| 220 | HitBTC |
PAXG/USDT | $4,548.35 | $0 | 18:54:11 30/04/2026 |
| 221 | Bitstamp by Robinhood |
PAXG/EUR | $4,595.35 | $0 | 18:59:53 30/04/2026 |
| 222 |  BigONE |
PAXG/USDT | $4,683.66 | $0 | 18:54:08 30/04/2026 |
| 223 | ZebPay |
PAXG/USDT | $4,656.47 | $0 | 18:57:11 30/04/2026 |
| 224 |  WazirX |
PAXG/INR | $4,948.21 | $0 | 19:00:10 30/04/2026 |
| 225 | WazirX |
PAXG/USDT | $4,639.87 | $0 | 19:00:10 30/04/2026 |
| 226 |  NovaDAX |
PAXG/BRL | $4,602.67 | $0 | 18:57:07 30/04/2026 |
| 227 | Tokocrypto |
PAXG/USD1 | $4,586.42 | $0 | 18:57:08 30/04/2026 |
| 228 |  Giottus |
PAXG/INR | $5,042.57 | $0 | 19:00:10 30/04/2026 |
| 229 | Giottus |
PAXG/USDT | $4,621.25 | $0 | 19:00:10 30/04/2026 |
| 230 |  Ripio |
PAXG/BRL | $2,894.62 | $0 | 18:54:10 30/04/2026 |
| 231 |  Gleec BTC |
PAXG/USDT | $4,548.18 | $0 | 19:00:09 30/04/2026 |
| 232 | Aster |
PAXG/USD | $4,620.36 | $0 | 18:54:15 30/04/2026 |
| 233 |  Orderly |
PAXG/USDC | $4,669.19 | $0 | 19:03:16 30/04/2026 |
| 234 | ADEN |
PAXG/USDC | $4,669.63 | $0 | 19:03:48 30/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 30/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,095,145 với tỷ giá $4,618.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.