Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,593,545,864,495 Khối lượng (24h): $138,334,918,759 Thị phần: BTC: 60.1%, ETH: 10.8%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #35 00:13:00 24/04/2026
Giá PAX Gold (PAXG)
$4,704.71 -0.41%
0.06045 BTC 125,549,859 VND
Thấp: $4,678.41 Cao: $4,734.28

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,719.82 $210,698,171 00:00:16 24/04/2026
2 Binance Binance PAXG/USDT $4,720.95 $81,037,321 23:54:16 23/04/2026
3 WhiteBIT WhiteBIT PAXG/USDT $4,720.56 $63,211,205 23:42:15 23/04/2026
4 FameEX FameEX PAXG/USDT $4,720.31 $60,824,300 23:57:19 23/04/2026
5 OrangeX OrangeX PAXG/USDT $4,720.77 $57,087,656 23:57:15 23/04/2026
6 Ju.com Ju.com PAXG/USDT $4,720.10 $47,757,518 23:57:24 23/04/2026
7 Grvt Grvt PAXG/USDT $4,718.33 $40,716,174 00:04:00 24/04/2026
8 CoinW CoinW PAXG/USDT $4,720.33 $39,874,629 23:57:17 23/04/2026
9 IBIT Global IBIT Global PAXG/USDT $4,710.70 $39,620,623 00:00:17 24/04/2026
10 BTCC BTCC PAXG/USDT $4,722.97 $36,254,962 23:57:16 23/04/2026
11 P2B P2B PAXG/USDT $4,724.00 $32,795,070 23:54:12 23/04/2026
12 BVOX BVOX PAXG/USDT $4,720.62 $32,553,010 23:57:15 23/04/2026
13 Echobit Echobit PAXG/USDT $4,720.35 $30,995,343 23:57:16 23/04/2026
14 Batonex Batonex PAXG/USDT $4,719.34 $30,756,261 00:00:16 24/04/2026
15 BiKing BiKing PAXG/USDT $4,716.59 $25,018,638 23:57:16 23/04/2026
16 Toobit Toobit PAXG/USDT $4,720.65 $21,100,355 23:57:16 23/04/2026
17 Cofinex Cofinex PAXG/USDT $4,718.95 $15,403,519 00:00:15 24/04/2026
18 Bitget Bitget PAXG/USDT $4,720.77 $15,374,721 23:54:16 23/04/2026
19 Aivora Exchange Aivora Exchange PAXG/USDT $4,446.31 $15,135,999 00:00:16 24/04/2026
20 BiKing BiKing PAXG/USDT $4,722.65 $14,813,132 23:57:10 23/04/2026
21 Binance Binance PAXG/USDT $4,722.79 $14,806,594 23:56:54 23/04/2026
22 Hotcoin Hotcoin PAXG/USDT $4,723.38 $14,132,425 23:57:05 23/04/2026
23 WhiteBIT WhiteBIT PAXG/USDT $4,714.97 $13,501,168 23:42:07 23/04/2026
24 LBank LBank PAXG/USDT $4,723.26 $12,411,581 23:57:08 23/04/2026
25 ApeX Omni ApeX Omni PAXG/USDT $4,716.68 $11,961,294 00:03:16 24/04/2026
26 WHXEX WHXEX PAXG/USDT $4,721.35 $10,322,216 00:00:11 24/04/2026
27 idax exchange idax exchange PAXG/USDT $4,721.23 $10,322,216 00:00:12 24/04/2026
28 WHXEX WHXEX PAXG/USDT $4,719.41 $10,175,068 00:00:16 24/04/2026
29 idax exchange idax exchange PAXG/USDT $4,719.41 $10,175,068 00:00:16 24/04/2026
30 AscendEX AscendEX PAXG/USDT $4,718.29 $9,158,916 23:54:15 23/04/2026
31 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,718.94 $9,023,025 00:00:15 24/04/2026
32 BingX BingX PAXG/USDT $4,720.03 $7,461,576 23:57:16 23/04/2026
33 BTCC BTCC PAXG/USDT $4,723.31 $7,351,422 23:57:12 23/04/2026
34 Ourbit Ourbit PAXG/USDT $4,720.55 $7,348,783 23:57:16 23/04/2026
35 Bybit Bybit PAXG/USDT $4,721.10 $7,053,218 23:54:16 23/04/2026
36 YUBIT YUBIT PAXG/USDT $4,722.67 $6,867,021 23:57:10 23/04/2026
37 EagleX EagleX PAXG/USDT $4,721.42 $6,858,281 00:00:11 24/04/2026
38 ZKE ZKE PAXG/USDT $4,721.23 $6,193,329 00:00:11 24/04/2026
39 Ourbit Ourbit PAXG/USDT $4,722.65 $5,890,503 23:57:08 23/04/2026
40 BitradeX BitradeX PAXG/USDT $4,720.95 $5,616,081 23:54:15 23/04/2026
41 NovaEx NovaEx PAXG/USDT $4,719.35 $5,452,306 00:00:16 24/04/2026
42 CZR Exchange CZR Exchange PAXG/USDT $4,719.32 $5,305,614 00:00:17 24/04/2026
43 OKX OKX PAXG/USDT $4,724.54 $4,450,966 23:56:54 23/04/2026
44 Hotcoin Hotcoin PAXG/USDT $4,720.33 $4,282,702 23:57:18 23/04/2026
45 KuCoin KuCoin PAXG/USDT $4,710.81 $4,114,947 22:57:19 23/04/2026
46 CoinW CoinW PAXG/USDT $4,722.59 $4,077,385 23:57:11 23/04/2026
47 KCEX KCEX PAXG/USDT $4,720.31 $4,063,701 23:57:15 23/04/2026
48 Hyperliquid Hyperliquid PAXG/USD $4,719.18 $3,880,119 23:57:26 23/04/2026
49 Bitunix Bitunix PAXG/USDT $4,721.42 $3,854,441 23:54:15 23/04/2026
50 YUBIT YUBIT PAXG/USDT $4,720.24 $3,853,442 23:57:15 23/04/2026
51 ASTX ASTX PAXG/USDT $4,721.53 $3,819,734 00:00:08 24/04/2026
52 EagleX EagleX PAXG/USDT $4,719.25 $3,816,906 00:00:15 24/04/2026
53 Ju.com Ju.com PAXG/USDT $4,723.53 $3,812,691 23:54:07 23/04/2026
54 KTX KTX PAXG/USDT $4,721.52 $3,708,722 00:00:10 24/04/2026
55 MEXC MEXC PAXG/USDT $4,718.32 $3,403,923 23:57:15 23/04/2026
56 MEXC MEXC GOLD(PAXG)/USDT $4,723.31 $3,380,046 23:54:09 23/04/2026
57 GroveX GroveX PAXG/USDT $4,723.46 $3,322,569 23:54:08 23/04/2026
58 Bitbaby Bitbaby PAXG/USDT $4,710.86 $3,302,123 23:51:16 23/04/2026
59 Gate Gate PAXG/USDT $4,724.22 $3,253,118 23:56:54 23/04/2026
60 BitradeX BitradeX PAXG/USDT $4,723.60 $2,867,252 23:54:08 23/04/2026
61 Gate Gate PAXG/USDT $4,726.90 $2,671,903 23:54:19 23/04/2026
62 Toobit Toobit PAXG/USDT $4,722.66 $2,669,380 23:57:10 23/04/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,718.93 $2,453,737 23:50:35 23/04/2026
64 Bitrue Bitrue PAXG/USDT $4,720.15 $2,349,392 23:57:16 23/04/2026
65 YEX YEX PAXG/USDT $4,721.44 $2,327,814 00:00:12 24/04/2026
66 Hibt Hibt PAXG/USDT $4,724.03 $2,274,668 23:57:12 23/04/2026
67 Coinbase Exchange Coinbase Exchange PAXG/USD $4,724.05 $2,251,948 23:56:29 23/04/2026
68 Zoomex Zoomex PAXG/USDT $4,721.10 $2,115,965 23:54:17 23/04/2026
69 Bitget Bitget PAXG/USDT $4,723.25 $2,112,805 23:54:08 23/04/2026
70 EdgeX EdgeX PAXG/USD $4,718.27 $1,932,604 00:03:15 24/04/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,723.55 $1,877,773 23:55:47 23/04/2026
72 Pionex Pionex PAXG/USDT $4,720.30 $1,804,468 23:57:16 23/04/2026
73 Phemex Phemex PAXG/USDT $4,719.94 $1,716,995 23:57:12 23/04/2026
74 Deribit Deribit PAXG/USDC $4,719.36 $1,704,619 00:00:51 24/04/2026
75 KuCoin KuCoin PAXG/USDT $4,724.28 $1,693,670 23:54:23 23/04/2026
76 Lighter Lighter PAXG/USDC $4,718.82 $1,691,132 23:57:15 23/04/2026
77 VOOX Exchange VOOX Exchange PAXG/USDT $4,720.31 $1,551,708 23:57:18 23/04/2026
78 Bitrue Bitrue PAXG/USDT $4,722.59 $1,541,683 23:57:12 23/04/2026
79 Bitunix Bitunix PAXG/USDT $4,723.64 $1,535,144 23:54:11 23/04/2026
80 AlphaX AlphaX PAXG/USDT $4,719.15 $1,497,735 00:00:17 24/04/2026
81 Coinlocally Coinlocally PAXG/USDT $4,718.84 $1,457,459 00:00:16 24/04/2026
82 BitTap BitTap PAXG/USDT $4,719.34 $1,452,178 00:00:17 24/04/2026
83 YEX YEX PAXG/USDT $4,720.32 $1,435,255 23:57:16 23/04/2026
84 B2Z Exchange B2Z Exchange PAXG/USD $4,721.78 $1,347,082 00:00:15 24/04/2026
85 BITmarkets BITmarkets PAXG/USDT $4,719.34 $1,346,385 00:00:15 24/04/2026
86 WhiteBIT WhiteBIT PAXG/USDC $4,716.10 $1,267,628 23:42:07 23/04/2026
87 Backpack Exchange Backpack Exchange PAXG/USDC $4,722.01 $1,199,233 23:57:15 23/04/2026
88 BitMart BitMart PAXG/USDT $4,722.65 $1,191,104 23:57:10 23/04/2026
89 Kraken Kraken PAXG/USD $4,722.58 $1,190,225 23:59:54 23/04/2026
90 Binance Binance PAXG/TRY $4,728.36 $1,094,998 23:56:42 23/04/2026
91 CEEX exchange CEEX exchange PAXG/USDT $4,718.75 $1,063,278 00:00:11 24/04/2026
92 Pacifica Pacifica PAXG/USD $4,717.87 $927,503 00:03:15 24/04/2026
93 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,706.65 $898,565 00:00:15 24/04/2026
94 BingX BingX PAXG/USDT $4,707.82 $890,904 23:57:12 23/04/2026
95 Binance Binance PAXG/USDC $4,723.12 $877,924 23:56:54 23/04/2026
96 Pionex Pionex PAXG/USDT $4,722.65 $859,748 23:57:09 23/04/2026
97 Binance TR Binance TR PAXG/TRY $4,728.36 $859,199 23:57:12 23/04/2026
98 Azbit Azbit PAXG/USDT $4,723.88 $801,167 23:57:11 23/04/2026
99 BYDFi BYDFi PAXG/USDT $4,721.52 $773,016 00:00:08 24/04/2026
100 Picol Picol PAXG/USDT $4,721.52 $759,028 00:00:10 24/04/2026
101 KCEX KCEX PAXG/USDT $4,722.65 $741,486 23:57:09 23/04/2026
102 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,724.39 $703,649 23:57:10 23/04/2026
103 SunX SunX PAXG/USDT $4,715.69 $699,941 00:03:17 24/04/2026
104 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,721.75 $683,032 00:00:07 24/04/2026
105 MGBX MGBX PAXG/USDT $4,722.66 $676,202 23:57:12 23/04/2026
106 Blynex Blynex PAXG/USDT $4,720.23 $619,123 00:00:10 24/04/2026
107 Kraken Kraken PAXG/EUR $4,723.46 $577,552 23:59:38 23/04/2026
108 Bitbaby Bitbaby PAXG/USDT $4,723.39 $571,741 23:51:12 23/04/2026
109 Cryptomus Cryptomus PAXG/USDT $4,722.02 $516,499 00:00:10 24/04/2026
110 ADEN ADEN PAXG/USDT $4,718.97 $494,743 00:03:49 24/04/2026
111 LeveX LeveX PAXG/USDT $4,719.07 $481,764 00:00:15 24/04/2026
112 LMAX Digital LMAX Digital PAXG/USD $4,752.20 $475,180 17:00:10 23/04/2026
113 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,722.64 $448,589 23:57:17 23/04/2026
114 DigiFinex DigiFinex PAXG/USDT $4,724.83 $442,585 23:54:07 23/04/2026
115 BVOX BVOX PAXG/USDT $4,722.65 $428,971 23:57:12 23/04/2026
116 Paradex Paradex PAXG/USD $4,723.86 $411,873 00:00:15 24/04/2026
117 Biconomy.com Biconomy.com PAXG/USDT $4,722.37 $405,326 23:45:08 23/04/2026
118 Aster Aster PAXG/USDT $4,709.91 $327,074 23:54:15 23/04/2026
119 Dex-Trade Dex-Trade PAXG/USDT $4,722.64 $312,387 23:57:07 23/04/2026
120 Tothemoon Tothemoon PAXG/USDT $4,717.75 $302,404 00:00:12 24/04/2026
121 Niza.io Niza.io PAXG/USD $4,724.45 $299,859 23:51:07 23/04/2026
122 Binance TH Binance TH PAXG/USDT $4,722.65 $285,637 23:57:12 23/04/2026
123 Biconomy.com Biconomy.com PAXG/USDC $4,722.64 $264,170 23:45:08 23/04/2026
124 Bitazza Bitazza PAXG/USDT $4,720.75 $257,103 00:00:08 24/04/2026
125 Tokpie Tokpie PAXG/USDT $4,713.38 $244,526 00:00:10 24/04/2026
126 Bitop Bitop PAXG/USDT $4,722.65 $236,132 23:57:11 23/04/2026
127 KuCoin KuCoin PAXG/BTC $4,718.13 $233,742 23:54:23 23/04/2026
128 BigONE BigONE PAXG/USDT $4,717.65 $200,146 23:42:13 23/04/2026
129 Uniswap v2 Uniswap v2 PAXG/WETH $4,697.68 $192,535 23:56:47 23/04/2026
130 P2B P2B PAXG/USDC $4,725.13 $188,145 23:54:12 23/04/2026
131 Bithumb Bithumb PAXG/KRW $4,734.04 $185,326 23:59:53 23/04/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,720.02 $175,431 23:45:11 23/04/2026
133 Binance Binance PAXG/BTC $4,723.50 $174,212 23:56:54 23/04/2026
134 CoinTR CoinTR PAXG/USDT $4,722.03 $170,612 23:57:10 23/04/2026
135 HTX HTX PAXG/USDT $4,718.06 $168,536 23:57:24 23/04/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,729.85 $150,766 19:43:35 23/04/2026
137 Bullish Bullish PAXG/USDC $4,722.37 $146,157 00:00:17 24/04/2026
138 CoinUp.io CoinUp.io PAXG/USDT $4,723.64 $144,621 23:54:10 23/04/2026
139 Niza.io Niza.io PAXG/EUR $4,723.53 $143,924 23:51:07 23/04/2026
140 AscendEX AscendEX PAXG/USDT $4,710.38 $134,952 23:54:08 23/04/2026
141 Kraken Kraken PAXG/XBT $4,712.36 $120,451 23:59:38 23/04/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,721.58 $119,935 23:51:47 23/04/2026
143 MEXC MEXC PAXG/USDC $4,719.88 $117,691 23:54:15 23/04/2026
144 CoinTR CoinTR PAXG/TRY $4,727.43 $109,804 23:57:10 23/04/2026
145 PrimeXBT PrimeXBT PAXG/USDT $4,719.55 $108,550 00:00:16 24/04/2026
146 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,715.39 $99,109.88 23:59:23 23/04/2026
147 Gemini Gemini PAXG/USD $4,716.10 $97,226.00 23:59:53 23/04/2026
148 Bitrue Bitrue PAXG/XRP $4,722.92 $90,259.55 23:57:12 23/04/2026
149 Bitrue Bitrue PAXG/USDC $4,722.97 $87,583.31 23:57:12 23/04/2026
150 Bitrue Bitrue PAXG/RLUSD $4,722.84 $87,084.94 23:57:12 23/04/2026
151 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,716.13 $79,724.79 18:54:35 23/04/2026
152 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,723.08 $75,807.55 19:42:59 23/04/2026
153 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,708.75 $71,545.60 23:59:23 23/04/2026
154 OKX OKX PAXG/USD $4,720.00 $69,389.03 23:56:54 23/04/2026
155 Cofinex Cofinex PAXG/USDT $4,719.95 $69,026.51 00:00:13 24/04/2026
156 Korbit Korbit PAXG/KRW $4,730.25 $60,816.18 23:57:08 23/04/2026
157 XBO.com XBO.com PAXG/USDT $4,722.30 $59,329.12 23:54:07 23/04/2026
158 Backpack Exchange Backpack Exchange PAXG/USDC $4,711.26 $57,767.37 23:57:11 23/04/2026
159 MEXC MEXC GOLD(PAXG)/USDC $4,726.01 $56,339.15 23:54:09 23/04/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,719.87 $50,177.88 23:51:47 23/04/2026
161 LeveX LeveX PAXG/USDT $4,721.05 $41,064.19 00:00:07 24/04/2026
162 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,714.70 $30,913.27 23:57:10 23/04/2026
163 Tokocrypto Tokocrypto PAXG/USDT $4,722.65 $29,117.56 23:57:11 23/04/2026
164 Bitso Bitso PAXG/USD $4,726.10 $25,224.63 23:59:53 23/04/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,723.88 $24,998.28 19:59:35 23/04/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,730.59 $22,588.26 21:28:47 23/04/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,724.40 $20,302.32 07:47:23 23/04/2026
168 Kraken Kraken PAXG/ETH $4,717.71 $19,254.11 23:59:54 23/04/2026
169 CoinEx CoinEx PAXG/USDT $4,717.28 $18,834.44 23:59:23 23/04/2026
170 Azbit Azbit PAXG/BTC $4,703.25 $18,398.67 23:57:11 23/04/2026
171 BitGW Exchange BitGW Exchange PAXG/USDT $4,735.07 $18,270.26 23:57:11 23/04/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,339.77 $17,670.13 23:34:11 23/04/2026
173 Binance.US Binance.US PAXG/USDT $4,735.45 $17,352.89 23:59:23 23/04/2026
174 TRIV TRIV PAXG/USDT $4,721.52 $16,848.16 00:00:13 24/04/2026
175 TRIV TRIV PAXG/IDR $4,729.55 $16,848.16 00:00:13 24/04/2026
176 Kanga Exchange Kanga Exchange PAXG/PLN $4,733.13 $16,832.76 23:57:09 23/04/2026
177 Indodax Indodax PAXG/IDR $4,704.37 $16,485.99 23:59:53 23/04/2026
178 Kanga Exchange Kanga Exchange PAXG/USDC $4,723.99 $12,312.50 23:57:09 23/04/2026
179 SmarDex SmarDex PAXG/USDT $4,724.55 $11,545.90 23:54:11 23/04/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,714.06 $7,441.73 08:48:59 22/04/2026
181 Coinone Coinone PAXG/KRW $4,701.32 $5,712.56 23:53:53 23/04/2026
182 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,715.17 $5,692.56 23:57:10 23/04/2026
183 Bitkub Bitkub PAXG/THB $4,727.06 $4,968.71 23:57:08 23/04/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,711.16 $4,704.80 23:59:53 23/04/2026
185 ChangeNOW ChangeNOW PAXG/BTC $4,760.65 $4,677.39 17:06:11 22/04/2026
186 Tokocrypto Tokocrypto PAXG/USDC $4,723.26 $2,999.42 23:57:11 23/04/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,346.61 $2,597.78 20:53:11 23/04/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,744.21 $2,420.14 00:14:23 22/04/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,692.10 $2,352.40 23:59:53 23/04/2026
190 CoinDCX CoinDCX PAXG/INR $4,786.30 $2,175.78 23:54:09 23/04/2026
191 Binance Binance PAXG/U $4,721.00 $1,879.03 23:56:54 23/04/2026
192 OKX OKX PAXG/TRY $4,684.36 $1,614.25 23:56:54 23/04/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $78,017.33 $1,549.00 22:23:35 23/04/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $78,141.52 $1,441.21 22:42:35 23/04/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,717.33 $1,429.52 22:52:59 23/04/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,692.90 $1,380.75 23:29:35 23/04/2026
197 Binance Binance PAXG/USD1 $4,711.81 $1,054.13 23:56:54 23/04/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,711.45 $692.04 19:36:59 23/04/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,709.51 $641.07 22:40:47 23/04/2026
200 Flipster Flipster PAXG/USDT $4,724.96 $631.90 00:00:15 24/04/2026
201 Bitlo Bitlo PAXG/TRY $4,722.37 $573.45 23:57:10 23/04/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,721.89 $572.22 10:06:47 23/04/2026
203 Bitazza Bitazza PAXG/THB $4,719.77 $331.80 00:00:08 24/04/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,659.32 $170.03 22:53:11 23/04/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,751.88 $154.16 17:32:47 23/04/2026
206 Orderly Orderly PAXG/USDC $4,724.95 $141.75 00:03:15 24/04/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,720.37 $120.49 17:32:47 23/04/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,331.93 $70.92 19:41:35 23/04/2026
209 ZebPay ZebPay PAXG/INR $4,854.55 $56.17 00:00:10 24/04/2026
210 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,650.52 $35.57 00:00:07 24/04/2026
211 CEX.IO CEX.IO PAXG/USD $4,730.20 $28.17 23:54:12 23/04/2026
212 CEX.IO CEX.IO PAXG/USDC $4,735.43 $28.13 23:54:12 23/04/2026
213 CEX.IO CEX.IO PAXG/USDT $4,726.10 $26.29 23:54:12 23/04/2026
214 WazirX WazirX PAXG/USDT $4,663.55 $24.76 00:00:11 24/04/2026
215 CEX.IO CEX.IO PAXG/EUR $4,738.01 $23.17 23:54:12 23/04/2026
216 Unocoin Unocoin PAXG/USDT $1,794.83 $20.95 23:54:12 23/04/2026
217 Unocoin Unocoin PAXG/INR $5,316.92 $5.44 23:54:12 23/04/2026
218 WazirX WazirX PAXG/INR $4,685.94 $2.86 00:00:11 24/04/2026
219 CoinDCX CoinDCX PAXG/USDT $4,724.21 $1.91 23:54:09 23/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,702.99 $1.71 18:14:47 23/04/2026
221 Gleec BTC Gleec BTC PAXG/USDT $4,701.74 $0.7523 00:00:10 24/04/2026
222 HitBTC HitBTC PAXG/USDT $4,701.55 $0.7522 23:57:17 23/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,799.31 $0.6236 01:48:59 22/04/2026
224 HitBTC HitBTC PAXG/BTC $5,166.27 $0 23:57:17 23/04/2026
225 ZebPay ZebPay PAXG/USDT $4,757.31 $0 00:00:10 24/04/2026
226 NovaDAX NovaDAX PAXG/BRL $4,771.07 $0 23:57:08 23/04/2026
227 Tokocrypto Tokocrypto PAXG/USD1 $4,722.71 $0 23:57:11 23/04/2026
228 Giottus Giottus PAXG/INR $5,092.54 $0 23:45:09 23/04/2026
229 Giottus Giottus PAXG/USDT $4,722.34 $0 23:45:09 23/04/2026
230 Ripio Ripio PAXG/BRL $2,911.06 $0 23:57:11 23/04/2026
231 Aster Aster PAXG/USD $4,721.07 $0 23:54:15 23/04/2026
232 Dzengi.com Dzengi.com PAXG/USD $4,712.27 $0 00:00:07 24/04/2026
233 ADEN ADEN PAXG/USDC $4,724.24 $0 00:03:49 24/04/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 24/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,698,171 với tỷ giá $4,719.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.6 trên 1023 đánh giá