PAX Gold PAXG
Xếp hạng #45
09:39:00 19/10/2026
Giá PAX Gold (PAXG)
$4,164.52 0.31%
0.05056 BTC
108,144,144 VND
Thấp: $4,139.81
Cao: $4,175.89
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,166.82 | $193,829,703 | 09:03:16 19/10/2026 |
| 2 |  Buzzex |
PAXG/USDT | $4,168.59 | $71,958,098 | 09:03:12 19/10/2026 |
| 3 |  Binance |
PAXG/USDT | $4,165.67 | $32,540,350 | 08:54:17 19/10/2026 |
| 4 |  CZR Exchange |
PAXG/USDT | $4,167.03 | $29,536,040 | 09:03:15 19/10/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,169.46 | $23,129,510 | 08:57:15 19/10/2026 |
| 6 |  Ourbit |
PAXG/USDT | $4,165.74 | $21,513,457 | 08:57:17 19/10/2026 |
| 7 |  FameEX |
PAXG/USDT | $4,165.73 | $21,292,919 | 08:57:18 19/10/2026 |
| 8 |  Blockfinex |
PAXG/USDT | $4,156.31 | $19,366,169 | 16:57:10 15/10/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,165.81 | $16,545,249 | 08:57:16 19/10/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,167.02 | $16,315,024 | 09:03:17 19/10/2026 |
| 11 |  WEEX |
PAXG/USDT | $4,165.45 | $16,109,440 | 08:57:17 19/10/2026 |
| 12 |  Aivora Exchange |
PAXG/USDT | $4,439.78 | $15,113,775 | 09:03:16 19/10/2026 |
| 13 |  BitDelta |
PAXG/USDT | $4,166.25 | $13,477,464 | 09:00:07 19/10/2026 |
| 14 |  Echobit |
PAXG/USDT | $4,165.72 | $13,281,273 | 08:57:16 19/10/2026 |
| 15 |  GroveX |
PAXG/USDT | $4,167.72 | $13,154,636 | 09:03:11 19/10/2026 |
| 16 |  Biconomy.com |
PAXG/USDT | $4,165.81 | $13,031,785 | 08:57:15 19/10/2026 |
| 17 |  YEX |
PAXG/USDT | $4,149.24 | $10,866,686 | 08:54:16 16/10/2026 |
| 18 |  LBank |
PAXG/USDT | $4,167.60 | $10,592,722 | 08:57:11 19/10/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,167.02 | $10,092,935 | 08:57:11 19/10/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,168.35 | $8,863,060 | 09:03:09 19/10/2026 |
| 21 |  BiKing |
PAXG/USDT | $4,167.03 | $8,211,577 | 09:03:16 19/10/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,164.25 | $7,701,781 | 09:00:16 19/10/2026 |
| 23 | Binance |
PAXG/USDT | $4,167.17 | $7,553,630 | 08:56:54 19/10/2026 |
| 24 |  WhiteBIT |
PAXG/USDT | $4,165.61 | $7,311,769 | 08:57:15 19/10/2026 |
| 25 |  AEGET |
PAXG/USDT | $4,166.93 | $7,107,175 | 09:03:16 19/10/2026 |
| 26 |  BingX |
PAXG/USDT | $4,166.58 | $6,598,570 | 08:57:18 19/10/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,167.01 | $6,517,850 | 09:03:17 19/10/2026 |
| 28 |  ZKE |
PAXG/USDT | $4,165.64 | $5,331,844 | 09:00:14 19/10/2026 |
| 29 |  KuCoin |
PAXG/USDT | $4,167.84 | $5,056,393 | 08:54:19 19/10/2026 |
| 30 |  Bitbase |
PAXG/USDT | $4,161.74 | $5,044,938 | 08:51:18 19/10/2026 |
| 31 |  WOO X Pro |
PAXG/USDT | $4,167.03 | $4,914,165 | 09:03:15 19/10/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $4,164.69 | $4,637,791 | 09:00:16 19/10/2026 |
| 33 |  Binibit |
PAXG/USDT | $4,172.05 | $3,898,187 | 09:03:07 19/10/2026 |
| 34 |  BTCC |
PAXG/USDT | $4,167.15 | $3,753,874 | 08:57:09 19/10/2026 |
| 35 |  XT.COM |
PAXG/USDT | $4,165.61 | $3,664,944 | 08:57:43 19/10/2026 |
| 36 |  KCEX |
PAXG/USDT | $4,165.76 | $3,648,234 | 08:57:15 19/10/2026 |
| 37 |  Toobit |
PAXG/USDT | $4,165.97 | $3,587,851 | 08:57:16 19/10/2026 |
| 38 | Toobit |
PAXG/USDT | $4,167.14 | $3,461,541 | 08:57:08 19/10/2026 |
| 39 |  Cofinex |
PAXG/USDT | $4,166.63 | $3,308,337 | 09:03:17 19/10/2026 |
| 40 |  B2Z Exchange |
PAXG/USD | $4,168.27 | $3,302,897 | 09:03:15 19/10/2026 |
| 41 |  BITmarkets |
PAXG/USDT | $4,165.31 | $3,293,704 | 09:00:15 19/10/2026 |
| 42 |  Bitget |
PAXG/USDT | $4,165.55 | $3,277,970 | 08:54:16 19/10/2026 |
| 43 |  BitradeX |
PAXG/USDT | $4,166.18 | $2,740,414 | 09:00:07 19/10/2026 |
| 44 |  SunX |
PAXG/USDT | $4,171.56 | $2,585,010 | 09:06:16 19/10/2026 |
| 45 | Hotcoin |
PAXG/USDT | $4,166.85 | $2,558,233 | 08:57:20 19/10/2026 |
| 46 |  YUBIT |
PAXG/USDT | $4,167.11 | $2,470,851 | 08:57:10 19/10/2026 |
| 47 | BitradeX |
PAXG/USDT | $4,165.73 | $2,404,480 | 08:57:15 19/10/2026 |
| 48 |  CEEX exchange |
PAXG/USDT | $4,169.08 | $2,374,608 | 09:03:11 19/10/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,167.20 | $2,362,030 | 08:25:11 19/10/2026 |
| 50 |  Hyperliquid |
PAXG/USDC | $4,170.53 | $2,353,188 | 08:54:26 19/10/2026 |
| 51 |  Grvt |
PAXG/USDT | $4,158.99 | $2,204,618 | 08:30:17 19/10/2026 |
| 52 | YUBIT |
PAXG/USDT | $4,165.64 | $2,147,162 | 08:57:16 19/10/2026 |
| 53 |  Bybit |
PAXG/USDT | $4,165.54 | $1,897,784 | 08:54:16 19/10/2026 |
| 54 |  Bitunix |
PAXG/USDT | $4,165.80 | $1,686,317 | 08:57:17 19/10/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,168.48 | $1,597,659 | 09:03:12 19/10/2026 |
| 56 |  Hibt |
PAXG/USDT | $4,163.77 | $1,488,908 | 08:51:09 19/10/2026 |
| 57 | Ourbit |
PAXG/USDT | $4,166.06 | $1,480,733 | 08:54:07 19/10/2026 |
| 58 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,169.40 | $1,479,534 | 09:06:50 19/10/2026 |
| 59 |  MEXC |
GOLD(PAXG)/USDT | $4,166.39 | $1,346,095 | 08:54:07 19/10/2026 |
| 60 | WEEX |
GOLD(PAXG)/USDT | $4,167.35 | $1,333,605 | 08:57:12 19/10/2026 |
| 61 |  Azbit |
PAXG/USDT | $4,167.14 | $1,310,278 | 08:57:11 19/10/2026 |
| 62 |  Bitbaby |
PAXG/USDT | $4,166.83 | $1,286,271 | 09:03:16 19/10/2026 |
| 63 |  Gate |
PAXG/USDT | $4,169.82 | $1,244,058 | 08:54:19 19/10/2026 |
| 64 |  Phemex |
PAXG/USDT | $4,161.76 | $1,134,561 | 08:57:08 19/10/2026 |
| 65 | CoinW |
PAXG/USDT | $4,166.88 | $1,095,620 | 08:57:12 19/10/2026 |
| 66 |  Bitrue |
PAXG/USDT | $4,165.72 | $865,379 | 08:57:17 19/10/2026 |
| 67 |  BYDFi |
GOLD(PAXG)/USDT | $4,167.39 | $851,162 | 08:57:10 19/10/2026 |
| 68 | FameEX |
PAXG/USDT | $4,166.80 | $826,589 | 08:57:12 19/10/2026 |
| 69 |  Extended |
PAXG/USD | $4,170.32 | $787,251 | 09:06:16 19/10/2026 |
| 70 |  x.me Exchange |
PAXG/USDT | $4,164.20 | $778,198 | 09:00:19 19/10/2026 |
| 71 |  ApeX Omni |
PAXG/USDT | $4,168.62 | $777,779 | 09:06:15 19/10/2026 |
| 72 |  OKX |
PAXG/USDT | $4,167.28 | $677,548 | 08:56:54 19/10/2026 |
| 73 | KuCoin |
PAXG/USDT | $4,166.78 | $673,998 | 08:56:53 19/10/2026 |
| 74 |  Lighter |
PAXG/USDC | $4,165.57 | $662,849 | 09:00:15 19/10/2026 |
| 75 | Bitrue |
PAXG/USDT | $4,167.15 | $641,476 | 08:57:10 19/10/2026 |
| 76 |  Deribit |
PAXG/USDC | $4,165.72 | $618,722 | 08:25:03 19/10/2026 |
| 77 |  Coinbase Exchange |
PAXG/USD | $4,168.45 | $596,375 | 08:56:59 19/10/2026 |
| 78 |  Zoomex |
PAXG/USDT | $4,165.30 | $569,829 | 09:00:15 19/10/2026 |
| 79 |  Pionex |
PAXG/USDT | $4,165.78 | $565,144 | 08:57:16 19/10/2026 |
| 80 | Binance |
PAXG/USDC | $4,167.15 | $551,661 | 08:56:54 19/10/2026 |
| 81 | BiKing |
PAXG/USDT | $4,168.12 | $527,941 | 09:03:11 19/10/2026 |
| 82 | WhiteBIT |
PAXG/USDT | $4,167.59 | $507,635 | 08:57:07 19/10/2026 |
| 83 |  BitTap |
PAXG/USDT | $4,167.02 | $501,001 | 09:03:17 19/10/2026 |
| 84 | MEXC |
PAXG/USDT | $4,170.16 | $483,519 | 08:57:16 19/10/2026 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,157.53 | $474,357 | 08:42:35 19/10/2026 |
| 86 |  BitKan |
PAXG/USDT | $4,166.28 | $460,414 | 09:03:12 19/10/2026 |
| 87 | Bitget |
PAXG/USDT | $4,166.11 | $457,380 | 08:54:55 19/10/2026 |
| 88 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,167.96 | $435,222 | 08:52:35 19/10/2026 |
| 89 | Pionex |
PAXG/USDT | $4,167.34 | $430,373 | 08:57:12 19/10/2026 |
| 90 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,167.09 | $402,764 | 08:25:11 19/10/2026 |
| 91 | Bitbase |
PAXG/USDT | $4,163.38 | $400,431 | 08:51:08 19/10/2026 |
| 92 |  Picol |
PAXG/USDT | $4,168.80 | $378,754 | 09:03:10 19/10/2026 |
| 93 |  Crypto.com Exchange |
PAXG/USD | $4,153.26 | $345,825 | 00:15:17 17/10/2026 |
| 94 | x.me Exchange |
PAXG/USDT | $4,165.98 | $339,776 | 09:00:09 19/10/2026 |
| 95 | TruBit Pro Exchange |
PAXG/USDT | $4,165.06 | $336,728 | 09:00:07 19/10/2026 |
| 96 |  Kraken |
PAXG/USD | $4,163.81 | $332,938 | 08:59:25 19/10/2026 |
| 97 | Biconomy.com |
PAXG/USDT | $4,167.14 | $319,376 | 08:57:12 19/10/2026 |
| 98 | Binance |
PAXG/TRY | $4,165.95 | $309,635 | 08:56:54 19/10/2026 |
| 99 | Bitunix |
PAXG/USDT | $4,167.14 | $301,531 | 08:57:07 19/10/2026 |
| 100 | Bitbaby |
PAXG/USDT | $4,168.26 | $294,893 | 09:03:10 19/10/2026 |
| 101 |  Uniswap v2 |
PAXG/WETH | $4,157.56 | $288,864 | 08:42:35 19/10/2026 |
| 102 |  KTX |
PAXG/USDT | $4,168.95 | $286,896 | 09:03:08 19/10/2026 |
| 103 |  Binance TR |
PAXG/TRY | $4,165.78 | $274,830 | 08:57:13 19/10/2026 |
| 104 | KCEX |
PAXG/USDT | $4,167.15 | $273,231 | 08:57:07 19/10/2026 |
| 105 | BingX |
PAXG/USDT | $4,164.52 | $271,248 | 08:48:07 19/10/2026 |
| 106 | Crypto.com Exchange |
PAXG/USD | $4,164.35 | $269,921 | 05:36:17 19/10/2026 |
| 107 |  HTX |
PAXG/USDT | $4,161.88 | $268,921 | 08:42:15 19/10/2026 |
| 108 |  Bitazza |
PAXG/USDT | $4,166.09 | $256,142 | 09:03:08 19/10/2026 |
| 109 |  Blynex |
PAXG/USDT | $4,170.11 | $254,545 | 08:57:08 19/10/2026 |
| 110 |  CoinUp.io |
PAXG/USDT | $4,166.59 | $254,153 | 09:00:11 19/10/2026 |
| 111 | EasiCoin |
PAXG/USDT | $4,168.58 | $247,419 | 09:03:11 19/10/2026 |
| 112 | Binance |
PAXG/BTC | $4,167.74 | $227,562 | 08:56:54 19/10/2026 |
| 113 |  DigiFinex |
PAXG/USDT | $4,166.79 | $226,066 | 08:57:11 19/10/2026 |
| 114 | Gate |
PAXG/USDT | $4,165.45 | $223,376 | 08:56:54 19/10/2026 |
| 115 |  LeveX |
PAXG/USDT | $4,166.25 | $218,662 | 09:03:15 19/10/2026 |
| 116 | Biconomy.com |
PAXG/USDC | $4,167.10 | $216,273 | 08:57:12 19/10/2026 |
| 117 |  Fluid (Ethereum) |
PAXG/XAUt | $4,165.15 | $216,177 | 08:25:11 19/10/2026 |
| 118 |  LMAX Digital |
PAXG/USD | $4,150.50 | $207,525 | 09:00:13 19/10/2026 |
| 119 |  Cryptomus |
PAXG/USDT | $4,167.77 | $204,850 | 09:03:09 19/10/2026 |
| 120 |  Gemini |
PAXG/USD | $4,199.96 | $201,023 | 08:59:53 19/10/2026 |
| 121 |  Tokpie |
PAXG/USDT | $4,162.66 | $199,054 | 09:03:07 19/10/2026 |
| 122 |  MGBX |
PAXG/USDT | $4,167.35 | $186,382 | 08:57:11 19/10/2026 |
| 123 | Bitrue |
PAXG/USDC | $4,167.14 | $181,708 | 08:57:10 19/10/2026 |
| 124 | Kraken |
PAXG/XBT | $4,163.41 | $175,326 | 08:59:54 19/10/2026 |
| 125 |  P2B |
PAXG/USDT | $4,163.78 | $171,927 | 08:51:11 19/10/2026 |
| 126 |  Backpack Exchange |
PAXG/USDC | $4,168.15 | $165,150 | 08:57:15 19/10/2026 |
| 127 | P2B |
PAXG/USDC | $4,163.96 | $150,320 | 08:51:11 19/10/2026 |
| 128 |  BigONE |
PAXG/USDT | $4,163.86 | $142,628 | 08:57:07 19/10/2026 |
| 129 |  Bitstamp by Robinhood |
PAXG/USD | $4,162.09 | $140,144 | 08:59:23 19/10/2026 |
| 130 |  Pacifica |
PAXG/USD | $4,170.40 | $139,502 | 09:06:15 19/10/2026 |
| 131 |  Aster |
PAXG/USDT | $4,165.19 | $139,347 | 08:54:15 19/10/2026 |
| 132 |  CoinTR |
PAXG/USDT | $4,163.41 | $138,539 | 09:00:11 19/10/2026 |
| 133 | WhiteBIT |
PAXG/WBT | $4,167.07 | $137,102 | 08:57:07 19/10/2026 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,163.59 | $135,927 | 04:53:59 19/10/2026 |
| 135 | CoinTR |
PAXG/TRY | $4,170.32 | $108,246 | 09:00:11 19/10/2026 |
| 136 | Crypto.com Exchange |
PAXG/USDT | $4,153.12 | $105,223 | 00:15:17 17/10/2026 |
| 137 | MEXC |
PAXG/USDC | $4,161.97 | $103,491 | 08:57:16 19/10/2026 |
| 138 |  Curve (Ethereum) |
PAXG/XAUt | $4,166.79 | $102,748 | 08:25:11 19/10/2026 |
| 139 |  AlphaX |
PAXG/USDT | $4,165.18 | $94,025.07 | 09:00:16 19/10/2026 |
| 140 | Kraken |
PAXG/EUR | $4,167.24 | $89,368.62 | 08:59:54 19/10/2026 |
| 141 |  Niza.io |
PAXG/USD | $4,165.33 | $83,007.00 | 09:00:12 19/10/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,167.38 | $80,237.92 | 08:00:47 19/10/2026 |
| 143 |  Nonkyc.io Exchange |
PAXG/USDT | $4,202.73 | $71,706.17 | 08:54:11 19/10/2026 |
| 144 |  ChangeNOW |
PAXG/BTC | $4,228.22 | $63,939.50 | 08:57:07 19/10/2026 |
| 145 | Bitrue |
PAXG/RLUSD | $4,167.42 | $60,161.15 | 08:57:10 19/10/2026 |
| 146 | MEXC |
GOLD(PAXG)/USDC | $4,163.11 | $57,856.87 | 08:54:07 19/10/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,168.41 | $54,100.85 | 09:03:07 19/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,376.47 | $49,499.21 | 08:22:11 19/10/2026 |
| 149 | Bitrue |
PAXG/XRP | $4,164.49 | $44,396.18 | 08:57:10 19/10/2026 |
| 150 |  Binance TH |
PAXG/USDT | $4,167.35 | $44,026.72 | 08:57:11 19/10/2026 |
| 151 |  BtcTurk | Kripto |
PAXG/TRY | $4,162.18 | $39,692.71 | 08:59:23 19/10/2026 |
| 152 | Azbit |
PAXG/BTC | $4,164.43 | $38,667.40 | 08:57:11 19/10/2026 |
| 153 |  Coinstore |
PAXG/USDT | $4,164.58 | $33,827.31 | 09:00:07 19/10/2026 |
| 154 | WhiteBIT |
PAXG/USDC | $4,163.55 | $30,518.85 | 08:57:07 19/10/2026 |
| 155 |  PrimeXBT |
PAXG/USDT | $4,166.70 | $25,421.02 | 09:03:16 19/10/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,176.28 | $24,792.96 | 07:01:59 19/10/2026 |
| 157 | LeveX |
PAXG/USDT | $4,168.35 | $24,251.17 | 09:03:11 19/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,166.91 | $22,583.93 | 08:45:47 19/10/2026 |
| 159 | Niza.io |
PAXG/EUR | $4,167.61 | $22,265.23 | 09:00:12 19/10/2026 |
| 160 |  Tebbit |
PAXG/USDT | $4,167.03 | $21,322.14 | 09:03:17 19/10/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,169.48 | $20,469.25 | 09:03:10 19/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,165.04 | $18,619.78 | 08:45:47 19/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,166.90 | $14,486.61 | 08:54:23 19/10/2026 |
| 164 |  Kanga Exchange |
PAXG/PLN | $4,170.10 | $11,735.86 | 09:03:07 19/10/2026 |
| 165 | Kanga Exchange |
PAXG/USDC | $4,167.16 | $11,230.18 | 09:03:07 19/10/2026 |
| 166 |  Everything.inc |
PAXG/USDT | $4,165.91 | $11,045.46 | 08:57:11 19/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,426.54 | $10,998.13 | 08:43:23 19/10/2026 |
| 168 | Phemex |
PAXG/USDT | $4,163.17 | $10,399.04 | 08:57:15 19/10/2026 |
| 169 |  TRIV |
PAXG/IDR | $4,192.44 | $10,250.40 | 15:15:09 16/10/2026 |
| 170 | TRIV |
PAXG/USDT | $4,174.43 | $10,250.40 | 15:15:09 16/10/2026 |
| 171 | BtcTurk | Kripto |
PAXG/USDT | $4,164.83 | $10,064.89 | 08:59:53 19/10/2026 |
| 172 |  Tokocrypto |
PAXG/USDT | $4,167.35 | $9,581.04 | 08:57:12 19/10/2026 |
| 173 |  Bitso |
PAXG/USD | $4,167.80 | $7,222.48 | 08:59:57 19/10/2026 |
| 174 | Bitstamp by Robinhood |
PAXG/EUR | $4,147.82 | $6,647.18 | 08:59:23 19/10/2026 |
| 175 | Kraken |
PAXG/ETH | $4,200.65 | $6,555.42 | 08:59:54 19/10/2026 |
| 176 |  CoinDCX |
PAXG/INR | $4,423.62 | $6,154.17 | 09:00:10 19/10/2026 |
| 177 |  Bithumb |
PAXG/KRW | $4,200.33 | $4,497.89 | 08:59:54 19/10/2026 |
| 178 | Backpack Exchange |
PAXG/USDC | $4,162.21 | $3,627.29 | 08:57:07 19/10/2026 |
| 179 | Binance |
PAXG/U | $4,166.28 | $2,920.23 | 08:56:54 19/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,166.87 | $2,750.77 | 05:31:11 19/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,165.45 | $2,253.52 | 06:01:11 19/10/2026 |
| 182 |  Indodax |
PAXG/IDR | $4,154.04 | $2,134.85 | 09:02:55 19/10/2026 |
| 183 | OKX |
PAXG/TRY | $4,142.53 | $1,640.30 | 08:56:54 19/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,176.35 | $1,285.16 | 07:08:47 19/10/2026 |
| 185 | KuCoin |
PAXG/BTC | $4,162.61 | $1,253.36 | 08:56:53 19/10/2026 |
| 186 | Tokocrypto |
PAXG/USDC | $4,167.21 | $1,174.07 | 08:57:12 19/10/2026 |
| 187 |  ZebPay |
PAXG/INR | $4,461.32 | $1,096.75 | 09:00:08 19/10/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,161.73 | $1,036.97 | 08:43:23 19/10/2026 |
| 189 |  Mercado Bitcoin |
PAXG/BRL | $4,153.44 | $989.18 | 09:00:08 19/10/2026 |
| 190 |  Bitlo |
PAXG/TRY | $4,163.24 | $899.10 | 09:03:10 19/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,193.05 | $828.12 | 08:26:47 19/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,421.36 | $797.56 | 08:43:59 19/10/2026 |
| 193 |  Revolut (UK) |
PAXG/USD | $4,166.35 | $546.21 | 09:03:08 19/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,163.21 | $512.62 | 08:06:59 19/10/2026 |
| 195 |  Paradex |
PAXG/USD | $4,165.35 | $391.44 | 09:06:16 19/10/2026 |
| 196 |  Coinone |
PAXG/KRW | $4,055.48 | $371.38 | 08:58:53 19/10/2026 |
| 197 | Revolut (UK) |
PAXG/GBP | $4,163.76 | $279.80 | 09:03:08 19/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,165.22 | $226.24 | 04:54:35 19/10/2026 |
| 199 |  Binance.US |
PAXG/USDT | $4,181.76 | $172.12 | 08:59:53 19/10/2026 |
| 200 |  BitGW Exchange |
PAXG/USDT | $4,339.01 | $155.02 | 09:00:07 19/10/2026 |
| 201 |  PancakeSwap v3 (Ethereum) |
PAXG/USDT | $4,158.54 | $128.11 | 07:50:59 13/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,810.80 | $122.72 | 23:19:11 18/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,173.29 | $115.07 | 05:51:35 19/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,120.99 | $79.32 | 08:18:35 19/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,175.23 | $66.98 | 08:08:47 19/10/2026 |
| 206 | Binance |
PAXG/USD1 | $4,144.25 | $65.90 | 08:56:54 19/10/2026 |
| 207 |  Bitkub |
PAXG/THB | $4,145.95 | $61.98 | 08:57:12 19/10/2026 |
| 208 |  CEX.IO |
PAXG/USDT | $4,168.58 | $58.86 | 09:00:07 19/10/2026 |
| 209 | CoinDCX |
PAXG/USDT | $4,165.82 | $42.33 | 09:00:10 19/10/2026 |
| 210 | Tokocrypto |
PAXG/USD1 | $4,167.34 | $31.71 | 08:57:12 19/10/2026 |
| 211 | CEX.IO |
PAXG/USD | $4,171.60 | $23.28 | 09:00:07 19/10/2026 |
| 212 |  Unocoin |
PAXG/INR | $5,264.08 | $23.18 | 09:03:16 19/10/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,177.45 | $21.85 | 09:00:07 19/10/2026 |
| 214 | Unocoin |
PAXG/USDT | $1,792.37 | $20.93 | 09:03:16 19/10/2026 |
| 215 | CEX.IO |
PAXG/USDC | $4,175.16 | $20.41 | 09:00:07 19/10/2026 |
| 216 | PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,193.35 | $11.08 | 08:15:35 19/10/2026 |
| 217 | Crypto.com Exchange |
PAXG/EUR | $4,162.83 | $9.55 | 00:15:17 17/10/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,166.59 | $5.73 | 22:21:47 18/10/2026 |
| 219 | Uniswap v2 |
PAXG/USDC | $4,145.40 | $1.86 | 03:42:59 19/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $81,567.52 | $1.29 | 05:54:47 16/10/2026 |
| 221 |  Foxbit |
PAXG/BRL | $4,178.51 | $0.3948 | 09:00:18 19/10/2026 |
| 222 |  HitBTC |
PAXG/BTC | $4,185.60 | $0 | 09:00:11 19/10/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,165.58 | $0 | 09:00:11 19/10/2026 |
| 224 |  Independent Reserve |
PAXG/AUD | $4,194.30 | $0 | 09:00:12 19/10/2026 |
| 225 | Independent Reserve |
PAXG/USD | $4,162.21 | $0 | 09:00:12 19/10/2026 |
| 226 |  Digital X |
PAXG/KRW | $4,204.34 | $0 | 08:57:11 19/10/2026 |
| 227 |  Upbit |
PAXG/USDT | $4,444.91 | $0 | 08:56:23 19/10/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,195.27 | $0 | 09:00:08 19/10/2026 |
| 229 |  WazirX |
PAXG/INR | $4,329.81 | $0 | 09:03:08 19/10/2026 |
| 230 | WazirX |
PAXG/USDT | $4,230.46 | $0 | 09:03:08 19/10/2026 |
| 231 |  Tothemoon |
PAXG/USDT | $4,384.80 | $0 | 09:00:15 19/10/2026 |
| 232 |  Giottus |
PAXG/INR | $5,044.06 | $0 | 08:45:12 19/10/2026 |
| 233 | Giottus |
PAXG/USDT | $4,164.43 | $0 | 08:45:12 19/10/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,858.13 | $0 | 09:00:09 19/10/2026 |
| 235 | Bitazza |
PAXG/THB | $4,140.69 | $0 | 09:03:08 19/10/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,165.28 | $0 | 09:03:10 19/10/2026 |
| 237 | Aster |
PAXG/USD | $4,165.19 | $0 | 08:54:15 19/10/2026 |
| 238 |  Bullish |
PAXG/USDC | $4,297.55 | $0 | 09:00:08 19/10/2026 |
| 239 | Bullish |
PAXG/USDT | $4,148.10 | $0 | 09:00:08 19/10/2026 |
| 240 |  Flipster |
PAXG/USDT | $4,334.91 | $0 | 09:00:15 19/10/2026 |
| 241 |  Coinbase International Exchange |
PAXG/USDC | $4,166.55 | $0 | 09:03:16 19/10/2026 |
| 242 |  Dzengi |
PAXG/USD | $4,156.89 | $0 | 08:57:19 19/10/2026 |
| 243 |  ADEN |
PAXG/USDT | $4,173.34 | $0 | 09:06:59 19/10/2026 |
| 244 |  MemeMax |
PAXG/USDC | $4,172.51 | $0 | 09:06:16 19/10/2026 |
| 245 |  Variational |
PAXG/USDC | $4,168.92 | $0 | 09:06:16 19/10/2026 |
| 246 |  Bullbit |
PAXG/USDC | $4,173.21 | $0 | 09:06:16 19/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 19/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,829,703 với tỷ giá $4,166.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.