PAX Gold PAXG
Xếp hạng #34
09:48:00 20/04/2026
Giá PAX Gold (PAXG)
$4,779.03 -0.01%
0.06418 BTC
127,026,724 VND
Thấp: $4,735.93
Cao: $4,796.80
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,789.53 | $195,539,598 | 09:00:16 20/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,792.49 | $82,781,689 | 08:54:16 20/04/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,790.44 | $61,270,665 | 08:57:20 20/04/2026 |
| 4 |  WhiteBIT |
PAXG/USDT | $4,796.04 | $57,923,501 | 08:57:15 20/04/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,792.74 | $54,346,009 | 08:54:15 20/04/2026 |
| 6 |  BTCC |
PAXG/USDT | $4,794.50 | $48,514,658 | 08:57:16 20/04/2026 |
| 7 |  Ju.com |
PAXG/USDT | $4,791.21 | $48,203,040 | 08:57:15 20/04/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,789.40 | $41,036,094 | 09:00:17 20/04/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,791.31 | $37,606,144 | 08:57:16 20/04/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,790.59 | $33,019,129 | 08:57:15 20/04/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,790.31 | $28,605,320 | 08:57:16 20/04/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,789.40 | $26,278,093 | 09:00:17 20/04/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,789.38 | $26,032,395 | 09:00:16 20/04/2026 |
| 14 |  P2B |
PAXG/USDT | $4,795.94 | $22,579,341 | 08:57:09 20/04/2026 |
| 15 | Binance |
PAXG/USDT | $4,794.77 | $19,995,786 | 08:56:42 20/04/2026 |
| 16 | BiKing |
PAXG/USDT | $4,791.10 | $19,874,751 | 09:00:11 20/04/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,790.38 | $19,636,909 | 08:57:15 20/04/2026 |
| 18 |  Cofinex |
PAXG/USDT | $4,789.34 | $19,573,569 | 09:00:15 20/04/2026 |
| 19 |  Bitget |
PAXG/USDT | $4,792.18 | $19,538,547 | 08:54:15 20/04/2026 |
| 20 |  Grvt |
PAXG/USDT | $4,790.10 | $16,937,760 | 09:03:16 20/04/2026 |
| 21 |  Aivora Exchange |
PAXG/USDT | $4,446.17 | $15,135,526 | 09:00:15 20/04/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,791.24 | $15,072,160 | 09:00:14 20/04/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,790.90 | $15,007,717 | 09:00:09 20/04/2026 |
| 24 |  BitMart |
PAXG/USDT | $4,793.65 | $13,220,734 | 08:57:15 20/04/2026 |
| 25 | WHXEX |
PAXG/USDT | $4,788.89 | $11,351,963 | 09:00:16 20/04/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,788.89 | $11,351,963 | 09:00:16 20/04/2026 |
| 27 |  Hotcoin |
PAXG/USDT | $4,792.28 | $10,834,904 | 08:48:10 20/04/2026 |
| 28 |  NovaEx |
PAXG/USDT | $4,789.25 | $10,520,164 | 09:00:16 20/04/2026 |
| 29 | BTCC |
PAXG/USDT | $4,795.38 | $9,963,069 | 08:57:09 20/04/2026 |
| 30 |  CEEX exchange |
PAXG/USDT | $4,794.34 | $9,580,255 | 09:00:10 20/04/2026 |
| 31 |  KuCoin |
PAXG/USDT | $4,794.84 | $9,518,261 | 08:54:18 20/04/2026 |
| 32 |  LBank |
PAXG/USDT | $4,794.00 | $9,437,218 | 08:57:10 20/04/2026 |
| 33 |  AscendEX |
PAXG/USDT | $4,789.85 | $9,185,422 | 08:54:15 20/04/2026 |
| 34 |  KCEX |
PAXG/USDT | $4,790.61 | $9,047,621 | 08:57:15 20/04/2026 |
| 35 |  ZKE |
PAXG/USDT | $4,791.26 | $9,043,330 | 09:00:13 20/04/2026 |
| 36 |  ApeX Omni |
PAXG/USDT | $4,792.68 | $8,022,340 | 09:03:16 20/04/2026 |
| 37 |  BingX |
PAXG/USDT | $4,790.56 | $7,884,593 | 08:57:17 20/04/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,792.62 | $7,650,237 | 08:57:08 20/04/2026 |
| 39 |  EagleX |
PAXG/USDT | $4,790.69 | $7,622,266 | 09:00:11 20/04/2026 |
| 40 |  Bybit |
PAXG/USDT | $4,793.37 | $7,468,915 | 08:54:16 20/04/2026 |
| 41 |  Ourbit |
PAXG/USDT | $4,793.90 | $7,423,103 | 08:57:12 20/04/2026 |
| 42 | Ourbit |
PAXG/USDT | $4,791.21 | $7,153,608 | 08:57:15 20/04/2026 |
| 43 | WhiteBIT |
PAXG/USDT | $4,792.09 | $7,125,143 | 08:57:09 20/04/2026 |
| 44 |  Hyperliquid |
PAXG/USD | $4,789.71 | $7,060,593 | 08:57:26 20/04/2026 |
| 45 |  BitradeX |
PAXG/USDT | $4,792.47 | $6,966,040 | 08:54:15 20/04/2026 |
| 46 |  TruBit Pro Exchange |
PAXG/USDT | $4,788.81 | $6,681,075 | 09:00:15 20/04/2026 |
| 47 |  CZR Exchange |
PAXG/USDT | $4,789.02 | $6,412,113 | 09:00:15 20/04/2026 |
| 48 |  Coinbase Exchange |
PAXG/USD | $4,797.50 | $6,087,778 | 08:56:29 20/04/2026 |
| 49 | CoinW |
PAXG/USDT | $4,793.51 | $5,612,578 | 08:57:14 20/04/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,791.73 | $4,658,177 | 08:57:15 20/04/2026 |
| 51 | Ju.com |
PAXG/USDT | $4,793.15 | $4,513,357 | 08:57:09 20/04/2026 |
| 52 |  Gate |
PAXG/USDT | $4,797.87 | $4,210,508 | 08:54:19 20/04/2026 |
| 53 |  Bitbaby |
PAXG/USDT | $4,791.39 | $4,192,754 | 08:57:16 20/04/2026 |
| 54 | BitradeX |
PAXG/USDT | $4,794.80 | $4,128,515 | 08:54:07 20/04/2026 |
| 55 |  MEXC |
GOLD(PAXG)/USDT | $4,795.58 | $3,941,991 | 08:54:08 20/04/2026 |
| 56 | Toobit |
PAXG/USDT | $4,793.15 | $3,592,139 | 08:57:08 20/04/2026 |
| 57 |  KTX |
PAXG/USDT | $4,790.76 | $3,287,133 | 09:00:10 20/04/2026 |
| 58 | YUBIT |
PAXG/USDT | $4,790.75 | $3,223,713 | 08:57:15 20/04/2026 |
| 59 | Hotcoin |
PAXG/USDT | $4,790.31 | $3,207,916 | 08:57:18 20/04/2026 |
| 60 | EagleX |
PAXG/USDT | $4,789.01 | $3,178,589 | 09:00:15 20/04/2026 |
| 61 |  ASTX |
PAXG/USDT | $4,790.43 | $3,075,638 | 09:00:09 20/04/2026 |
| 62 |  OKX |
PAXG/USDT | $4,795.83 | $2,961,659 | 08:56:23 20/04/2026 |
| 63 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,795.35 | $2,933,083 | 08:38:59 20/04/2026 |
| 64 | Bitget |
PAXG/USDT | $4,796.30 | $2,870,380 | 08:54:07 20/04/2026 |
| 65 |  GroveX |
PAXG/USDT | $4,791.60 | $2,758,659 | 09:00:09 20/04/2026 |
| 66 | Binance |
PAXG/USDC | $4,795.37 | $2,754,477 | 08:56:42 20/04/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,790.21 | $2,484,489 | 08:57:16 20/04/2026 |
| 68 |  YEX |
PAXG/USDT | $4,790.71 | $2,306,433 | 09:00:11 20/04/2026 |
| 69 |  Zoomex |
PAXG/USDT | $4,791.48 | $2,238,370 | 08:57:16 20/04/2026 |
| 70 | MEXC |
PAXG/USDT | $4,786.87 | $2,198,530 | 08:57:16 20/04/2026 |
| 71 | Gate |
PAXG/USDT | $4,796.03 | $2,137,199 | 08:56:24 20/04/2026 |
| 72 |  EdgeX |
PAXG/USD | $4,789.86 | $2,135,173 | 09:03:16 20/04/2026 |
| 73 |  Deribit |
PAXG/USDC | $4,796.35 | $2,053,370 | 08:54:54 20/04/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,795.76 | $1,957,648 | 08:52:59 20/04/2026 |
| 75 | Bitunix |
PAXG/USDT | $4,792.90 | $1,886,701 | 08:57:11 20/04/2026 |
| 76 |  BitTap |
PAXG/USDT | $4,789.03 | $1,843,586 | 09:00:20 20/04/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,793.15 | $1,799,770 | 08:57:09 20/04/2026 |
| 78 |  Phemex |
PAXG/USDT | $4,788.55 | $1,761,634 | 08:57:10 20/04/2026 |
| 79 | YEX |
PAXG/USDT | $4,789.54 | $1,715,013 | 09:00:16 20/04/2026 |
| 80 |  Coinlocally |
PAXG/USDT | $4,791.29 | $1,700,659 | 08:57:16 20/04/2026 |
| 81 | KuCoin |
PAXG/USDT | $4,795.57 | $1,649,044 | 08:55:53 20/04/2026 |
| 82 |  Gemini |
PAXG/USD | $4,794.78 | $1,623,032 | 08:59:54 20/04/2026 |
| 83 |  Azbit |
PAXG/USDT | $4,793.18 | $1,577,410 | 08:57:10 20/04/2026 |
| 84 |  Hibt |
PAXG/USDT | $4,795.05 | $1,494,853 | 08:57:08 20/04/2026 |
| 85 |  SunX |
PAXG/USDT | $4,789.80 | $1,393,924 | 09:03:17 20/04/2026 |
| 86 |  VOOX Exchange |
PAXG/USDT | $4,790.32 | $1,392,354 | 08:57:18 20/04/2026 |
| 87 |  AlphaX |
PAXG/USDT | $4,789.25 | $1,390,935 | 09:00:17 20/04/2026 |
| 88 |  Lighter |
PAXG/USDC | $4,789.26 | $1,315,789 | 08:57:15 20/04/2026 |
| 89 |  Pionex |
PAXG/USDT | $4,790.32 | $1,306,724 | 08:57:16 20/04/2026 |
| 90 |  B2Z Exchange |
PAXG/USD | $4,789.48 | $1,285,413 | 09:00:16 20/04/2026 |
| 91 |  Aster |
PAXG/USDT | $4,796.84 | $1,280,633 | 08:54:15 20/04/2026 |
| 92 | Pionex |
PAXG/USDT | $4,792.32 | $1,245,590 | 08:57:12 20/04/2026 |
| 93 |  BITmarkets |
PAXG/USDT | $4,788.68 | $1,244,463 | 09:00:16 20/04/2026 |
| 94 | BitMart |
PAXG/USDT | $4,792.36 | $1,217,644 | 08:57:12 20/04/2026 |
| 95 |  Crypto.com Exchange |
PAXG/USD | $4,797.53 | $1,211,977 | 08:54:07 20/04/2026 |
| 96 | Binance |
PAXG/TRY | $4,790.35 | $1,189,843 | 08:56:42 20/04/2026 |
| 97 |  Picol |
PAXG/USDT | $4,790.69 | $1,090,742 | 09:00:11 20/04/2026 |
| 98 | BingX |
PAXG/USDT | $4,781.52 | $1,070,043 | 08:57:08 20/04/2026 |
| 99 | TruBit Pro Exchange |
PAXG/USDT | $4,790.34 | $1,060,452 | 09:00:11 20/04/2026 |
| 100 |  BYDFi |
PAXG/USDT | $4,794.42 | $1,046,843 | 08:54:11 20/04/2026 |
| 101 | KCEX |
PAXG/USDT | $4,794.65 | $1,013,412 | 08:57:08 20/04/2026 |
| 102 |  Backpack Exchange |
PAXG/USDC | $4,794.33 | $1,000,496 | 08:57:16 20/04/2026 |
| 103 |  Pacifica |
PAXG/USD | $4,793.19 | $980,324 | 09:03:15 20/04/2026 |
| 104 |  Kraken |
PAXG/USD | $4,795.54 | $962,571 | 08:59:54 20/04/2026 |
| 105 |  Binance TR |
PAXG/TRY | $4,790.39 | $894,209 | 08:57:10 20/04/2026 |
| 106 |  MGBX |
PAXG/USDT | $4,790.84 | $793,677 | 09:00:08 20/04/2026 |
| 107 | Crypto.com Exchange |
PAXG/USD | $4,796.17 | $754,177 | 08:54:17 20/04/2026 |
| 108 | Bitbaby |
PAXG/USDT | $4,793.40 | $689,339 | 08:57:09 20/04/2026 |
| 109 |  Blynex |
PAXG/USDT | $4,793.44 | $613,289 | 08:42:10 20/04/2026 |
| 110 | WhiteBIT |
PAXG/USDC | $4,792.07 | $602,931 | 08:57:09 20/04/2026 |
| 111 |  DigiFinex |
PAXG/USDT | $4,791.15 | $591,626 | 09:00:07 20/04/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,787.54 | $582,670 | 09:00:15 20/04/2026 |
| 113 | P2B |
PAXG/USDC | $4,795.18 | $569,888 | 08:57:09 20/04/2026 |
| 114 | BVOX |
PAXG/USDT | $4,792.79 | $557,668 | 08:57:13 20/04/2026 |
| 115 |  Cryptomus |
PAXG/USDT | $4,796.22 | $502,105 | 08:54:09 20/04/2026 |
| 116 |  Biconomy.com |
PAXG/USDT | $4,793.40 | $479,642 | 08:57:10 20/04/2026 |
| 117 |  BtcTurk | Kripto |
PAXG/USDT | $4,776.91 | $476,870 | 08:59:53 20/04/2026 |
| 118 | Binance |
PAXG/BTC | $4,794.42 | $452,803 | 08:56:42 20/04/2026 |
| 119 |  LMAX Digital |
PAXG/USD | $4,768.90 | $412,739 | 09:00:13 20/04/2026 |
| 120 |  Curve (Ethereum) |
PAXG/XAUt | $4,795.66 | $400,175 | 06:43:35 20/04/2026 |
| 121 | Kraken |
PAXG/EUR | $4,797.76 | $366,623 | 08:59:23 20/04/2026 |
| 122 |  Fluid (Ethereum) |
PAXG/XAUt | $4,794.17 | $355,073 | 08:31:23 20/04/2026 |
| 123 | Biconomy.com |
PAXG/USDC | $4,793.86 | $354,601 | 08:57:10 20/04/2026 |
| 124 |  Uniswap v2 |
PAXG/WETH | $4,797.50 | $344,608 | 08:23:59 20/04/2026 |
| 125 |  Bitop |
PAXG/USDT | $4,794.41 | $321,225 | 08:57:11 20/04/2026 |
| 126 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,796.63 | $318,704 | 07:18:59 20/04/2026 |
| 127 |  Tothemoon |
PAXG/USDT | $4,787.68 | $311,337 | 09:00:12 20/04/2026 |
| 128 |  Paradex |
PAXG/USD | $4,792.17 | $309,871 | 09:00:15 20/04/2026 |
| 129 |  Dex-Trade |
PAXG/USDT | $4,795.35 | $286,339 | 08:54:11 20/04/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,786.25 | $247,077 | 09:00:10 20/04/2026 |
| 131 | Crypto.com Exchange |
PAXG/USDT | $4,797.24 | $240,794 | 08:54:07 20/04/2026 |
| 132 |  Niza.io |
PAXG/USD | $4,795.54 | $239,422 | 09:00:10 20/04/2026 |
| 133 |  Bitazza |
PAXG/USDT | $4,791.68 | $215,818 | 09:00:12 20/04/2026 |
| 134 |  Bithumb |
PAXG/KRW | $4,841.07 | $207,562 | 08:59:54 20/04/2026 |
| 135 | MEXC |
PAXG/USDC | $4,789.77 | $177,532 | 08:54:16 20/04/2026 |
| 136 |  BigONE |
PAXG/USDT | $4,793.74 | $176,930 | 08:57:08 20/04/2026 |
| 137 | BtcTurk | Kripto |
PAXG/TRY | $4,790.83 | $169,058 | 08:59:53 20/04/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,793.51 | $148,679 | 08:47:11 20/04/2026 |
| 139 | Bitrue |
PAXG/XRP | $4,792.86 | $137,418 | 08:57:09 20/04/2026 |
| 140 | AscendEX |
PAXG/USDT | $4,773.56 | $137,340 | 08:54:11 20/04/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,796.12 | $137,087 | 08:52:59 20/04/2026 |
| 142 | Bitrue |
PAXG/USDC | $4,792.95 | $134,178 | 08:57:09 20/04/2026 |
| 143 | Bitrue |
PAXG/RLUSD | $4,793.62 | $129,038 | 08:57:09 20/04/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,796.77 | $124,801 | 07:18:59 20/04/2026 |
| 145 |  CoinTR |
PAXG/TRY | $4,790.73 | $118,237 | 09:00:11 20/04/2026 |
| 146 | CoinTR |
PAXG/USDT | $4,790.99 | $116,587 | 09:00:11 20/04/2026 |
| 147 | Kraken |
PAXG/XBT | $4,801.56 | $112,165 | 08:59:23 20/04/2026 |
| 148 |  CoinUp.io |
PAXG/USDT | $4,794.90 | $107,461 | 08:54:08 20/04/2026 |
| 149 |  HTX |
PAXG/USDT | $4,793.79 | $104,258 | 08:54:16 20/04/2026 |
| 150 |  Binance TH |
PAXG/USDT | $4,793.15 | $97,815.04 | 08:57:07 20/04/2026 |
| 151 |  Bullish |
PAXG/USDC | $4,794.81 | $95,787.67 | 09:00:18 20/04/2026 |
| 152 | Niza.io |
PAXG/EUR | $4,797.11 | $91,144.61 | 09:00:10 20/04/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,795.57 | $83,362.64 | 08:52:59 20/04/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,793.70 | $75,847.96 | 09:00:11 20/04/2026 |
| 155 |  Coinbase International Exchange |
PAXG/USDC | $4,754.38 | $68,347.90 | 09:00:16 20/04/2026 |
| 156 |  Korbit |
PAXG/KRW | $4,836.86 | $68,047.52 | 08:57:08 20/04/2026 |
| 157 |  PrimeXBT |
PAXG/USDT | $4,789.22 | $67,049.07 | 09:00:16 20/04/2026 |
| 158 | MEXC |
GOLD(PAXG)/USDC | $4,790.69 | $61,542.16 | 08:54:08 20/04/2026 |
| 159 | Backpack Exchange |
PAXG/USDC | $4,795.22 | $60,652.23 | 08:57:11 20/04/2026 |
| 160 |  XBO.com |
PAXG/USDT | $4,794.20 | $60,546.40 | 08:54:07 20/04/2026 |
| 161 |  Flipster |
PAXG/USDT | $4,751.04 | $54,851.53 | 09:00:16 20/04/2026 |
| 162 | LeveX |
PAXG/USDT | $4,792.34 | $49,784.10 | 09:00:07 20/04/2026 |
| 163 | KuCoin |
PAXG/BTC | $4,804.05 | $48,470.33 | 08:55:53 20/04/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,793.09 | $44,389.91 | 07:35:47 20/04/2026 |
| 165 |  CoinEx |
PAXG/USDT | $4,785.86 | $40,262.41 | 08:59:53 20/04/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,793.23 | $37,996.67 | 08:32:59 20/04/2026 |
| 167 |  Bitso |
PAXG/USD | $4,787.30 | $37,600.64 | 08:59:56 20/04/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,286.12 | $32,433.54 | 08:24:11 20/04/2026 |
| 169 |  Indodax |
PAXG/IDR | $4,754.30 | $23,318.38 | 08:59:54 20/04/2026 |
| 170 | Azbit |
PAXG/BTC | $4,784.91 | $20,655.95 | 08:57:10 20/04/2026 |
| 171 | OKX |
PAXG/USD | $4,743.90 | $17,359.00 | 08:56:23 20/04/2026 |
| 172 |  TRIV |
PAXG/IDR | $4,802.86 | $16,344.50 | 09:00:17 20/04/2026 |
| 173 | TRIV |
PAXG/USDT | $4,792.18 | $16,344.50 | 09:00:17 20/04/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,155.49 | $16,080.49 | 05:16:23 20/04/2026 |
| 175 |  Kanga Exchange |
PAXG/PLN | $4,794.63 | $15,084.39 | 08:54:08 20/04/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,795.45 | $14,463.82 | 08:52:59 20/04/2026 |
| 177 |  Tokocrypto |
PAXG/USDT | $4,793.52 | $14,160.35 | 08:57:08 20/04/2026 |
| 178 | Kanga Exchange |
PAXG/USDC | $4,798.08 | $12,727.75 | 08:54:08 20/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $74,435.33 | $12,680.41 | 08:41:23 20/04/2026 |
| 180 |  SmarDex |
PAXG/USDT | $4,766.95 | $11,106.63 | 08:09:07 20/04/2026 |
| 181 |  Bitstamp by Robinhood |
PAXG/USD | $4,751.00 | $9,408.93 | 08:59:23 20/04/2026 |
| 182 | Binance |
PAXG/U | $4,791.89 | $9,247.21 | 08:56:42 20/04/2026 |
| 183 |  ADEN |
PAXG/USDT | $4,793.42 | $8,149.96 | 09:03:47 20/04/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,982.89 | $6,143.44 | 09:00:11 20/04/2026 |
| 185 | Kraken |
PAXG/ETH | $4,767.07 | $6,063.01 | 08:59:54 20/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,770.99 | $4,975.01 | 07:55:35 20/04/2026 |
| 187 | Bitstamp by Robinhood |
PAXG/EUR | $4,750.28 | $4,608.24 | 08:59:53 20/04/2026 |
| 188 |  ChangeNOW |
PAXG/BTC | $4,730.93 | $4,480.43 | 08:54:08 20/04/2026 |
| 189 |  Bitkub |
PAXG/THB | $4,766.00 | $3,541.82 | 08:42:08 20/04/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,794.04 | $2,955.78 | 08:25:23 20/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,771.88 | $2,915.63 | 07:55:35 20/04/2026 |
| 192 | Binance |
PAXG/USD1 | $4,790.66 | $2,341.50 | 08:56:42 20/04/2026 |
| 193 |  BitGW Exchange |
PAXG/USDT | $4,779.78 | $2,026.45 | 09:00:07 20/04/2026 |
| 194 |  Binance.US |
PAXG/USDT | $4,779.76 | $1,529.86 | 08:59:23 20/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,787.68 | $1,418.60 | 08:41:23 20/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,804.70 | $1,369.47 | 08:33:23 20/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,794.92 | $1,240.96 | 07:34:59 20/04/2026 |
| 198 |  ZebPay |
PAXG/INR | $5,001.99 | $1,072.51 | 08:57:08 20/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,777.94 | $887.86 | 07:55:35 20/04/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,796.41 | $852.47 | 05:02:47 20/04/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,782.76 | $585.68 | 08:54:12 20/04/2026 |
| 202 | CoinDCX |
PAXG/USDT | $4,793.60 | $436.23 | 09:00:11 20/04/2026 |
| 203 |  Coinone |
PAXG/KRW | $4,805.68 | $400.87 | 08:57:53 20/04/2026 |
| 204 | OKX |
PAXG/TRY | $4,779.34 | $304.54 | 08:56:23 20/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,289.21 | $174.32 | 05:01:11 20/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,795.55 | $150.79 | 06:43:35 20/04/2026 |
| 207 | Tokocrypto |
PAXG/USDC | $4,793.42 | $122.67 | 08:57:08 20/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,772.57 | $58.01 | 07:32:47 18/04/2026 |
| 209 |  DeriW |
PAXG/USDT | $4,653.96 | $40.00 | 05:21:16 14/04/2026 |
| 210 | Bitazza |
PAXG/THB | $4,817.13 | $30.67 | 09:00:12 20/04/2026 |
| 211 |  CEX.IO |
PAXG/USDC | $4,805.42 | $30.29 | 08:57:10 20/04/2026 |
| 212 | CEX.IO |
PAXG/EUR | $4,809.59 | $28.53 | 08:57:10 20/04/2026 |
| 213 |  Nonkyc.io Exchange |
PAXG/USDT | $4,731.64 | $28.21 | 08:57:11 20/04/2026 |
| 214 | CEX.IO |
PAXG/USD | $4,801.50 | $21.83 | 08:57:10 20/04/2026 |
| 215 |  Unocoin |
PAXG/USDT | $1,794.85 | $20.95 | 08:54:09 20/04/2026 |
| 216 | CEX.IO |
PAXG/USDT | $4,796.15 | $20.17 | 08:57:10 20/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,796.88 | $13.21 | 07:35:47 20/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,799.50 | $7.75 | 04:38:59 19/04/2026 |
| 219 |  Mercado Bitcoin |
PAXG/BRL | $4,763.23 | $6.79 | 08:57:08 20/04/2026 |
| 220 | Unocoin |
PAXG/INR | $5,392.70 | $5.52 | 08:54:09 20/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,825.41 | $2.81 | 08:40:11 15/04/2026 |
| 222 |  WazirX |
PAXG/INR | $4,907.40 | $2.45 | 09:00:12 20/04/2026 |
| 223 |  HitBTC |
PAXG/BTC | $4,931.49 | $0 | 09:00:11 20/04/2026 |
| 224 | HitBTC |
PAXG/USDT | $4,797.20 | $0 | 09:00:11 20/04/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,829.59 | $0 | 08:57:08 20/04/2026 |
| 226 | WazirX |
PAXG/USDT | $4,774.82 | $0 | 09:00:12 20/04/2026 |
| 227 |  NovaDAX |
PAXG/BRL | $4,728.75 | $0 | 08:57:11 20/04/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,793.52 | $0 | 08:57:08 20/04/2026 |
| 229 |  Giottus |
PAXG/INR | $5,165.27 | $0 | 08:57:09 20/04/2026 |
| 230 | Giottus |
PAXG/USDT | $4,793.65 | $0 | 08:57:09 20/04/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,885.24 | $0 | 09:00:12 20/04/2026 |
| 232 |  Gleec BTC |
PAXG/USDT | $4,797.20 | $0 | 09:00:11 20/04/2026 |
| 233 | Aster |
PAXG/USD | $4,789.08 | $0 | 08:54:15 20/04/2026 |
| 234 |  Orderly |
PAXG/USDC | $4,836.31 | $0 | 09:03:15 20/04/2026 |
| 235 |  Dzengi.com |
PAXG/USD | $4,781.59 | $0 | 09:00:20 20/04/2026 |
| 236 | ADEN |
PAXG/USDC | $4,836.82 | $0 | 09:03:47 20/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 20/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,539,598 với tỷ giá $4,789.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.