Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,978,166,902,787 Khối lượng (24h): $136,225,274,783 Thị phần: BTC: 59.1%, ETH: 11.8%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #39 22:03:00 26/01/2026
Giá PAX Gold (PAXG)
$5,110.74 1%
0.05804 BTC 134,918,473 VND
Thấp: $5,044.68 Cao: $5,121.86

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $5,113.71 $11,984,090,294 22:00:11 26/01/2026
2 EasiCoin EasiCoin PAXG/USDT $5,107.79 $624,141,133 22:00:17 26/01/2026
3 Binance Binance PAXG/USDT $5,106.03 $362,854,652 21:54:16 26/01/2026
4 FameEX FameEX PAXG/USDT $5,106.45 $269,215,259 21:57:17 26/01/2026
5 OrangeX OrangeX PAXG/USDT $5,106.04 $239,402,966 21:57:15 26/01/2026
6 Ju.com Ju.com PAXG/USDT $5,106.56 $214,728,296 21:57:16 26/01/2026
7 CoinW CoinW PAXG/USDT $5,105.90 $187,915,587 21:57:16 26/01/2026
8 IBIT Global IBIT Global PAXG/USDT $5,108.35 $181,660,781 22:00:17 26/01/2026
9 Top.one Top.one PAXG/USDT $5,103.77 $181,490,296 22:03:16 26/01/2026
10 MEXC MEXC PAXG/USDT $5,106.56 $158,768,772 21:54:16 26/01/2026
11 Paradex Paradex PAXG/USD $5,108.76 $148,405,549 22:03:15 26/01/2026
12 BVOX BVOX PAXG/USDT $5,106.46 $144,681,416 21:57:15 26/01/2026
13 BiKing BiKing PAXG/USDT $5,113.16 $143,006,023 22:00:10 26/01/2026
14 Binance Binance PAXG/USDT $5,110.52 $142,998,171 21:56:42 26/01/2026
15 Batonex Batonex PAXG/USDT $5,108.35 $85,253,843 22:00:16 26/01/2026
16 4E 4E PAXG/USDT $5,112.63 $70,483,225 22:00:10 26/01/2026
17 BTCC BTCC PAXG/USDT $5,109.26 $67,888,925 21:57:16 26/01/2026
18 YUBIT YUBIT PAXG/USDT $5,110.78 $66,975,395 21:57:07 26/01/2026
19 EagleX EagleX PAXG/USDT $5,112.30 $66,230,247 22:00:13 26/01/2026
20 Deepcoin Deepcoin PAXG/USDT $4,875.64 $65,703,646 14:57:15 21/01/2026
21 Toobit Toobit PAXG/USDT $5,111.07 $62,594,013 21:57:11 26/01/2026
22 Lighter Lighter PAXG/USDC $5,109.01 $57,825,870 21:57:15 26/01/2026
23 BitMart BitMart PAXG/USDT $5,104.90 $53,550,622 21:57:16 26/01/2026
24 NovaEx NovaEx PAXG/USDT $5,106.87 $50,095,470 22:00:16 26/01/2026
25 Backpack Exchange Backpack Exchange PAXG/USDC $5,108.59 $49,978,074 21:57:16 26/01/2026
26 WhiteBIT WhiteBIT PAXG/USDT $5,110.72 $49,237,926 21:54:15 26/01/2026
27 Bitrue Bitrue PAXG/USDT $5,105.90 $47,647,706 21:57:17 26/01/2026
28 ZKE ZKE PAXG/USDT $5,113.24 $44,245,790 22:00:10 26/01/2026
29 Bybit Bybit PAXG/USDT $5,107.16 $43,823,164 21:54:16 26/01/2026
30 LBank LBank PAXG/USDT $5,110.07 $42,508,741 21:57:11 26/01/2026
31 Ourbit Ourbit PAXG/USDT $5,103.73 $40,880,740 21:48:08 26/01/2026
32 CoinW CoinW PAXG/USDT $5,110.22 $39,546,872 21:57:07 26/01/2026
33 Toobit Toobit PAXG/USDT $5,105.91 $37,313,886 21:57:16 26/01/2026
34 Echobit Echobit PAXG/USDT $5,108.35 $34,657,172 22:00:16 26/01/2026
35 MEXC MEXC PAXG/USDT $5,111.98 $29,244,432 21:54:11 26/01/2026
36 Grvt Grvt PAXG/USDT $5,103.15 $27,136,456 21:48:16 26/01/2026
37 OneBullEx OneBullEx PAXG/USDT $5,105.40 $27,025,786 22:03:29 26/01/2026
38 MGBX MGBX PAXG/USDT $5,113.50 $25,019,447 22:00:08 26/01/2026
39 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,107.47 $22,957,022 22:00:15 26/01/2026
40 Hyperliquid Hyperliquid PAXG/USD $5,110.23 $22,450,813 21:54:15 26/01/2026
41 KCEX KCEX PAXG/USDT $5,105.91 $20,018,063 21:57:15 26/01/2026
42 Aivora Exchange Aivora Exchange PAXG/USDT $5,109.80 $18,209,735 22:00:16 26/01/2026
43 BitbabyExchange BitbabyExchange PAXG/USDT $5,110.57 $17,975,775 22:00:15 26/01/2026
44 Cofinex Cofinex PAXG/USDT $5,110.04 $17,747,146 22:00:19 26/01/2026
45 Bitget Bitget PAXG/USDT $5,107.83 $17,658,441 21:54:16 26/01/2026
46 Bitunix Bitunix PAXG/USDT $5,106.61 $16,496,375 21:57:15 26/01/2026
47 Bitrue Bitrue PAXG/USDT $5,111.34 $16,003,332 21:57:10 26/01/2026
48 YUBIT YUBIT PAXG/USDT $5,106.01 $14,852,970 21:57:15 26/01/2026
49 Pionex Pionex PAXG/USDT $5,106.08 $14,783,356 21:57:16 26/01/2026
50 WhiteBIT WhiteBIT PAXG/USDT $5,109.60 $14,685,721 21:57:07 26/01/2026
51 EagleX EagleX PAXG/USDT $5,108.40 $14,600,634 22:00:15 26/01/2026
52 BTCC BTCC PAXG/USDT $5,111.68 $14,271,256 21:57:08 26/01/2026
53 PrimeXBT PrimeXBT PAXG/USDT $5,110.44 $13,961,729 22:00:15 26/01/2026
54 Azbit Azbit PAXG/USDT $5,104.89 $13,731,396 21:57:07 26/01/2026
55 Zoomex Zoomex PAXG/USDT $5,106.70 $13,160,145 21:57:16 26/01/2026
56 BitTap BitTap PAXG/USDT $5,108.79 $12,212,168 22:00:17 26/01/2026
57 BingX BingX PAXG/USDT $5,109.53 $11,902,268 21:57:07 26/01/2026
58 WEEX WEEX PAXG/USDT $5,111.28 $11,585,800 21:57:08 26/01/2026
59 BYDFi BYDFi PAXG/USDT $5,111.68 $10,971,596 21:57:07 26/01/2026
60 Ju.com Ju.com PAXG/USDT $5,111.13 $10,495,979 21:57:13 26/01/2026
61 Bitunix Bitunix PAXG/USDT $5,111.28 $10,428,355 21:57:07 26/01/2026
62 CEEX exchange CEEX exchange PAXG/USDT $5,111.71 $9,696,517 22:00:08 26/01/2026
63 ApeX Omni ApeX Omni PAXG/USDT $5,104.88 $9,629,533 22:03:15 26/01/2026
64 KuCoin KuCoin PAXG/USDT $5,109.90 $8,990,237 21:55:53 26/01/2026
65 Kraken Kraken PAXG/USD $5,113.71 $8,757,915 21:59:54 26/01/2026
66 Gate Gate PAXG/USDT $5,107.56 $8,218,649 21:54:19 26/01/2026
67 KCEX KCEX PAXG/USDT $5,110.08 $7,834,292 21:57:07 26/01/2026
68 Pionex Pionex PAXG/USDT $5,111.19 $7,720,887 21:57:08 26/01/2026
69 Coinbase Exchange Coinbase Exchange PAXG/USD $5,110.29 $7,439,985 21:56:34 26/01/2026
70 Ourbit Ourbit PAXG/USDT $5,107.70 $7,192,588 21:57:16 26/01/2026
71 KTX KTX PAXG/USDT $5,113.45 $7,074,657 22:00:13 26/01/2026
72 KuCoin KuCoin PAXG/USDT $5,107.86 $6,828,813 21:54:18 26/01/2026
73 Picol Picol PAXG/USDT $5,112.31 $6,811,267 22:00:12 26/01/2026
74 Hotcoin Hotcoin PAXG/USDT $5,111.74 $6,804,029 21:58:15 26/01/2026
75 Binance Binance PAXG/USDC $5,110.06 $6,546,310 21:56:54 26/01/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,111.63 $6,202,654 21:53:23 26/01/2026
77 EdgeX EdgeX PAXG/USD $5,105.75 $6,169,293 22:03:16 26/01/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,110.88 $6,128,978 21:51:11 26/01/2026
79 YEX YEX PAXG/USDT $5,108.69 $5,791,544 22:00:16 26/01/2026
80 Coinlocally Coinlocally PAXG/USDT $5,110.28 $5,750,037 22:00:16 26/01/2026
81 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,108.50 $5,726,795 21:03:23 26/01/2026
82 Gate Gate PAXG/USDT $5,110.56 $5,559,070 21:56:24 26/01/2026
83 BitbabyExchange BitbabyExchange PAXG/USDT $5,113.25 $5,091,283 22:00:09 26/01/2026
84 Deribit Deribit PAXG/USDC $5,109.71 $4,958,949 21:51:50 26/01/2026
85 Hotcoin Hotcoin PAXG/USDT $5,105.91 $4,761,551 21:57:18 26/01/2026
86 DigiFinex DigiFinex PAXG/USDT $5,111.33 $4,285,405 21:54:11 26/01/2026
87 Hibt Hibt PAXG/USDT $5,109.73 $3,885,928 21:57:10 26/01/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,113.18 $3,701,998 21:49:23 26/01/2026
89 Binance Binance PAXG/BTC $5,110.41 $3,214,851 21:56:54 26/01/2026
90 Binance Binance PAXG/TRY $5,106.69 $3,155,716 21:56:54 26/01/2026
91 Phemex Phemex PAXG/USDT $5,104.69 $3,154,411 21:57:09 26/01/2026
92 Biconomy.com Biconomy.com PAXG/USDT $5,110.34 $3,129,913 21:57:11 26/01/2026
93 Cryptomus Cryptomus PAXG/USDT $5,113.15 $2,746,288 22:00:08 26/01/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,112.00 $2,711,303 21:56:23 26/01/2026
95 Binance TR Binance TR PAXG/TRY $5,106.69 $2,682,660 21:57:11 26/01/2026
96 Kraken Kraken PAXG/EUR $5,115.10 $2,512,349 21:59:24 26/01/2026
97 GroveX GroveX PAXG/USDT $5,106.26 $2,480,263 22:00:11 26/01/2026
98 B2Z Exchange B2Z Exchange PAXG/USD $5,113.02 $2,390,912 22:00:15 26/01/2026
99 BVOX BVOX PAXG/USDT $5,111.28 $2,375,259 21:57:10 26/01/2026
100 BITmarkets BITmarkets PAXG/USDT $5,108.82 $2,307,457 22:00:16 26/01/2026
101 Bitget Bitget PAXG/USDT $5,114.30 $2,255,377 21:54:09 26/01/2026
102 Niza.io Niza.io PAXG/USD $5,113.63 $2,181,631 22:00:07 26/01/2026
103 LeveX LeveX PAXG/USDT $5,110.30 $1,883,537 22:00:15 26/01/2026
104 Kraken Kraken PAXG/XBT $5,126.85 $1,606,489 21:59:24 26/01/2026
105 Pacifica Pacifica PAXG/USD $5,104.35 $1,473,013 22:03:15 26/01/2026
106 Phemex Phemex PAXG/USDT $5,104.70 $1,335,204 21:57:17 26/01/2026
107 OKX OKX PAXG/USDT $5,109.44 $1,201,840 21:56:24 26/01/2026
108 Bitrue Bitrue PAXG/USDC $5,115.96 $1,106,098 21:57:10 26/01/2026
109 Bithumb Bithumb PAXG/KRW $5,206.16 $979,002 21:59:53 26/01/2026
110 Uniswap v2 Uniswap v2 PAXG/WETH $5,107.77 $975,620 21:58:11 26/01/2026
111 BitMart BitMart PAXG/USDT $5,109.77 $829,806 21:57:07 26/01/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,101.45 $792,867 21:52:23 26/01/2026
113 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,112.71 $768,055 22:00:08 26/01/2026
114 SunX SunX PAXG/USDT $5,089.93 $760,583 22:03:17 26/01/2026
115 Binance TH Binance TH PAXG/USDT $5,111.28 $721,226 21:57:10 26/01/2026
116 WhiteBIT WhiteBIT PAXG/USDC $5,111.92 $671,911 21:57:07 26/01/2026
117 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,111.20 $660,494 18:53:59 26/01/2026
118 Niza.io Niza.io PAXG/EUR $5,115.22 $627,330 22:00:07 26/01/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $5,114.14 $608,316 22:00:08 26/01/2026
120 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $5,096.98 $568,245 21:54:54 26/01/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,111.50 $556,072 21:53:23 26/01/2026
122 Kraken Kraken PAXG/ETH $5,151.31 $553,082 21:59:54 26/01/2026
123 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $5,127.13 $544,338 21:54:54 26/01/2026
124 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,113.52 $504,641 21:57:08 26/01/2026
125 CoinCatch CoinCatch PAXG/USDT $4,743.87 $464,047 18:03:16 20/01/2026
126 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,098.93 $405,730 22:00:15 26/01/2026
127 Bullish Bullish PAXG/USDC $5,112.19 $372,203 22:00:11 26/01/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $5,111.99 $336,148 21:56:59 26/01/2026
129 Tothemoon Tothemoon PAXG/USDT $5,102.69 $321,764 21:57:08 26/01/2026
130 Dex-Trade Dex-Trade PAXG/USDT $5,112.62 $308,214 21:54:11 26/01/2026
131 Blynex Blynex PAXG/USDT $5,105.72 $301,086 21:54:10 26/01/2026
132 Azbit Azbit PAXG/BTC $5,106.61 $293,970 21:57:07 26/01/2026
133 MEXC MEXC PAXG/USDC $5,107.94 $293,499 21:54:16 26/01/2026
134 HTX HTX PAXG/USDT $5,102.43 $282,604 21:54:24 26/01/2026
135 Gemini Gemini PAXG/USD $5,143.57 $280,714 21:59:54 26/01/2026
136 Tokpie Tokpie PAXG/USDT $5,099.38 $271,645 22:00:07 26/01/2026
137 Bitso Bitso PAXG/USD $5,117.00 $253,236 21:59:23 26/01/2026
138 Bitazza Bitazza PAXG/USDT $5,129.24 $240,453 22:00:09 26/01/2026
139 Vest Exchange Vest Exchange PAXG/USD $5,106.01 $226,710 22:03:26 26/01/2026
140 ONUS Pro ONUS Pro PAXG/USDT $5,110.57 $217,599 22:00:15 26/01/2026
141 Drift Protocol Drift Protocol PAXG/USDC $5,104.69 $215,849 22:03:15 26/01/2026
142 Tokocrypto Tokocrypto PAXG/USDT $5,111.28 $211,738 21:57:08 26/01/2026
143 KuCoin KuCoin PAXG/BTC $5,109.85 $209,417 21:55:53 26/01/2026
144 LeveX LeveX PAXG/USDT $5,114.25 $199,631 22:00:12 26/01/2026
145 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,104.74 $170,067 21:54:17 26/01/2026
146 CoinUp.io CoinUp.io PAXG/USDT $5,102.52 $167,992 21:51:09 26/01/2026
147 ChangeNOW ChangeNOW PAXG/BTC $5,158.39 $166,554 22:00:13 26/01/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,113.38 $157,867 19:00:59 26/01/2026
149 Indodax Indodax PAXG/IDR $5,133.90 $154,550 22:02:25 26/01/2026
150 TRIV TRIV PAXG/IDR $5,131.46 $154,305 22:00:24 26/01/2026
151 TRIV TRIV PAXG/USDT $5,113.49 $154,305 22:00:24 26/01/2026
152 Binance.US Binance.US PAXG/USDT $5,106.36 $148,681 21:59:23 26/01/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,108.75 $147,529 21:56:59 26/01/2026
154 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $5,112.22 $134,790 21:57:08 26/01/2026
155 ONUS Pro ONUS Pro PAXG/VNDC $5,268.74 $122,794 22:00:15 26/01/2026
156 CoinEx CoinEx PAXG/USDT $5,127.82 $110,617 21:59:23 26/01/2026
157 Flipster Flipster PAXG/USDT $5,090.43 $108,115 22:00:16 26/01/2026
158 MEXC MEXC PAXG/USDC $5,106.44 $100,836 21:54:11 26/01/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,113.00 $87,975.30 21:59:11 26/01/2026
160 AscendEX AscendEX PAXG/USDT $5,108.71 $72,390.41 21:54:08 26/01/2026
161 Cofinex Cofinex PAXG/USDT $5,110.69 $70,276.45 21:57:09 26/01/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,114.07 $46,998.29 21:59:11 26/01/2026
163 CoinDCX CoinDCX PAXG/INR $5,270.78 $46,534.84 21:57:18 26/01/2026
164 ADEN ADEN PAXG/USDT $5,105.94 $40,083.85 22:03:40 26/01/2026
165 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,103.83 $32,765.03 22:00:07 26/01/2026
166 Tokocrypto Tokocrypto PAXG/USDC $5,111.32 $31,811.76 21:57:08 26/01/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,115.06 $27,790.55 21:56:23 26/01/2026
168 CoinDCX CoinDCX PAXG/USDT $5,109.74 $25,965.91 21:57:18 26/01/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,111.40 $23,203.56 18:53:59 26/01/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,115.64 $18,232.99 21:53:23 26/01/2026
171 Coinone Coinone PAXG/KRW $5,178.47 $8,799.95 21:57:11 26/01/2026
172 Bitazza Bitazza PAXG/THB $5,130.30 $8,686.24 22:00:09 26/01/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,923.30 $7,938.74 21:36:11 26/01/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $88,071.02 $5,089.92 20:32:59 26/01/2026
175 Orderly Orderly PAXG/USDC $5,109.34 $4,103.77 22:03:16 26/01/2026
176 Bitlo Bitlo PAXG/TRY $5,105.21 $2,664.44 22:00:09 26/01/2026
177 OKX OKX PAXG/USD $5,079.90 $2,609.84 21:56:24 26/01/2026
178 ADEN ADEN PAXG/USDC $5,113.46 $1,886.37 22:03:40 26/01/2026
179 Korbit Korbit PAXG/KRW $5,231.63 $1,399.46 21:54:10 26/01/2026
180 WazirX WazirX PAXG/USDT $5,172.70 $1,347.13 22:00:08 26/01/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,082.21 $960.75 21:08:23 26/01/2026
182 ZebPay ZebPay PAXG/INR $5,287.75 $817.91 21:54:10 26/01/2026
183 NovaDAX NovaDAX PAXG/BRL $5,071.41 $692.01 21:57:12 26/01/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $5,113.36 $571.47 13:48:11 26/01/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,113.96 $508.86 18:17:47 26/01/2026
186 CEX.IO CEX.IO PAXG/USDT $5,114.70 $497.60 21:54:09 26/01/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $5,112.09 $411.38 21:30:23 26/01/2026
188 Dzengi.com Dzengi.com PAXG/USD $5,098.05 $367.70 22:00:08 26/01/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $87,893.34 $202.86 21:50:59 26/01/2026
190 LATOKEN LATOKEN PAXG/USDT $4,012.85 $183.77 21:54:10 26/01/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,111.54 $150.26 17:45:23 26/01/2026
192 ONUS Pro ONUS Pro PAXG/VNDC $5,129.05 $131.80 22:00:12 26/01/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $5,083.56 $103.38 08:51:47 26/01/2026
194 EnclaveX EnclaveX PAXG/USD $5,028.37 $100.57 15:51:15 26/01/2026
195 WOO X WOO X PAXG/USDT $5,110.40 $74.97 21:57:07 26/01/2026
196 CEX.IO CEX.IO PAXG/USDC $5,124.52 $28.51 21:54:09 26/01/2026
197 Unocoin Unocoin PAXG/INR $2,234.82 $21.80 21:54:12 26/01/2026
198 Unocoin Unocoin PAXG/USDT $1,792.81 $20.93 21:54:12 26/01/2026
199 CEX.IO CEX.IO PAXG/USD $5,117.50 $19.54 21:54:09 26/01/2026
200 CEX.IO CEX.IO PAXG/EUR $5,127.80 $18.05 21:54:09 26/01/2026
201 Giottus Giottus PAXG/INR $7,085.70 $4.25 21:54:10 26/01/2026
202 HitBTC HitBTC PAXG/BTC $4,648.01 $0 21:54:08 26/01/2026
203 HitBTC HitBTC PAXG/USDT $5,024.08 $0 21:54:08 26/01/2026
204 ZebPay ZebPay PAXG/USDT $5,149.52 $0 21:54:10 26/01/2026
205 Giottus Giottus PAXG/USDT $5,112.31 $0 21:54:10 26/01/2026
206 Ripio Ripio PAXG/BRL $2,746.43 $0 22:00:10 26/01/2026
207 Gleec BTC Gleec BTC PAXG/USDT $5,023.49 $0 22:00:08 26/01/2026
208 Aster Aster PAXG/USD $5,108.59 $0 21:54:15 26/01/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $3,358.43 $0 09:59:23 21/01/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:11 26/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,984,090,294 với tỷ giá $5,113.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.4 trên 1019 đánh giá