PAX Gold PAXG
Xếp hạng #47
12:43:00 21/12/2025
Giá PAX Gold (PAXG)
$4,352.61 -0.08%
0.04940 BTC
117,237,480 VND
Thấp: $4,349.44
Cao: $4,356.92
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,352.56 | $9,481,995,599 | 11:57:09 21/12/2025 |
| 2 |  Paradex |
PAXG/USD | $4,350.52 | $97,869,055 | 12:03:16 21/12/2025 |
| 3 |  Backpack Exchange |
PAXG/USDC | $4,351.20 | $64,777,539 | 11:57:16 21/12/2025 |
| 4 |  EagleX |
PAXG/USDT | $4,350.21 | $27,448,529 | 12:00:15 21/12/2025 |
| 5 |  Echobit |
PAXG/USDT | $4,350.44 | $25,791,405 | 11:57:17 21/12/2025 |
| 6 |  BTCC |
PAXG/USDT | $4,352.63 | $22,317,659 | 11:57:17 21/12/2025 |
| 7 |  Lighter |
PAXG/USDC | $4,350.70 | $14,553,681 | 12:03:16 21/12/2025 |
| 8 |  Grvt |
PAXG/USDT | $4,350.71 | $14,079,766 | 12:03:18 21/12/2025 |
| 9 |  WhiteBIT |
PAXG/USDT | $4,350.61 | $12,621,168 | 11:57:15 21/12/2025 |
| 10 |  Darkex Exchange |
PAXG/USDT | $4,350.37 | $12,033,646 | 12:00:18 21/12/2025 |
| 11 |  OrangeX |
PAXG/USDT | $4,350.61 | $11,439,276 | 11:54:15 21/12/2025 |
| 12 |  Binance |
PAXG/USDT | $4,350.49 | $11,006,118 | 11:54:16 21/12/2025 |
| 13 |  Top.one |
PAXG/USDT | $4,350.60 | $10,669,501 | 12:03:17 21/12/2025 |
| 14 |  Deepcoin |
PAXG/USDT | $4,350.61 | $10,480,072 | 11:57:16 21/12/2025 |
| 15 |  FameEX |
PAXG/USDT | $4,350.45 | $8,665,436 | 11:57:17 21/12/2025 |
| 16 |  Batonex |
PAXG/USDT | $4,350.66 | $7,821,168 | 12:00:17 21/12/2025 |
| 17 |  NovaEx |
PAXG/USDT | $4,350.36 | $7,213,284 | 12:00:16 21/12/2025 |
| 18 |  CoinW |
PAXG/USDT | $4,350.41 | $6,696,877 | 11:57:17 21/12/2025 |
| 19 |  Ju.com |
PAXG/USDT | $4,350.32 | $6,285,952 | 11:57:16 21/12/2025 |
| 20 |  IBIT Global |
PAXG/USDT | $4,350.37 | $5,430,224 | 12:00:17 21/12/2025 |
| 21 |  BVOX |
PAXG/USDT | $4,350.45 | $4,359,195 | 11:57:15 21/12/2025 |
| 22 |  BiKing |
PAXG/USDT | $4,352.67 | $3,868,512 | 11:57:11 21/12/2025 |
| 23 | Binance |
PAXG/USDT | $4,352.60 | $3,868,104 | 11:56:42 21/12/2025 |
| 24 |  TruBit Pro Exchange |
PAXG/USDT | $4,350.37 | $3,801,951 | 12:00:16 21/12/2025 |
| 25 |  ZKE |
PAXG/USDT | $4,353.05 | $3,332,547 | 12:00:11 21/12/2025 |
| 26 |  KCEX |
PAXG/USDT | $4,350.45 | $3,302,635 | 11:57:16 21/12/2025 |
| 27 |  Toobit |
PAXG/USDT | $4,350.44 | $2,921,434 | 11:57:15 21/12/2025 |
| 28 |  EasiCoin |
PAXG/USDT | $4,350.37 | $2,751,193 | 12:00:16 21/12/2025 |
| 29 | Ju.com |
PAXG/USDT | $4,352.67 | $2,746,379 | 11:57:11 21/12/2025 |
| 30 |  YUBIT |
PAXG/USDT | $4,352.66 | $2,727,036 | 11:57:10 21/12/2025 |
| 31 | EagleX |
PAXG/USDT | $4,352.55 | $2,602,373 | 12:00:07 21/12/2025 |
| 32 |  Bitrue |
PAXG/USDT | $4,351.31 | $2,314,303 | 11:57:17 21/12/2025 |
| 33 |  Bybit |
PAXG/USDT | $4,349.69 | $2,088,468 | 11:54:16 21/12/2025 |
| 34 |  Bitunix |
PAXG/USDT | $4,350.44 | $2,075,917 | 11:57:16 21/12/2025 |
| 35 | Toobit |
PAXG/USDT | $4,352.50 | $1,955,338 | 11:57:08 21/12/2025 |
| 36 |  4E |
PAXG/USDT | $4,352.65 | $1,914,595 | 11:57:08 21/12/2025 |
| 37 | YUBIT |
PAXG/USDT | $4,350.53 | $1,877,204 | 11:57:15 21/12/2025 |
| 38 |  LBank |
PAXG/USDT | $4,352.66 | $1,418,316 | 11:57:11 21/12/2025 |
| 39 |  BitMart |
PAXG/USDT | $4,352.67 | $1,344,257 | 11:57:11 21/12/2025 |
| 40 |  Hotcoin |
PAXG/USDT | $4,350.44 | $1,298,293 | 11:57:20 21/12/2025 |
| 41 |  Phemex |
PAXG/USDT | $4,346.57 | $1,202,508 | 11:57:13 21/12/2025 |
| 42 |  Ourbit |
PAXG/USDT | $4,352.67 | $1,178,429 | 11:57:11 21/12/2025 |
| 43 |  EdgeX |
PAXG/USD | $4,352.39 | $1,067,886 | 12:03:16 21/12/2025 |
| 44 |  BitTap |
PAXG/USDT | $4,350.38 | $1,016,094 | 12:00:20 21/12/2025 |
| 45 |  Coinlocally |
PAXG/USDT | $4,349.73 | $999,535 | 11:54:18 21/12/2025 |
| 46 |  YEX |
PAXG/USDT | $4,350.37 | $972,528 | 12:00:17 21/12/2025 |
| 47 |  MEXC |
PAXG/USDT | $4,352.90 | $883,974 | 11:45:07 21/12/2025 |
| 48 | TruBit Pro Exchange |
PAXG/USDT | $4,349.44 | $860,448 | 12:00:07 21/12/2025 |
| 49 | MEXC |
PAXG/USDT | $4,349.74 | $829,894 | 11:54:15 21/12/2025 |
| 50 |  Biconomy.com |
PAXG/USDT | $4,352.66 | $755,390 | 11:45:07 21/12/2025 |
| 51 |  Coinbase Exchange |
PAXG/USD | $4,351.57 | $754,760 | 11:56:59 21/12/2025 |
| 52 |  Aivora Exchange |
PAXG/USDT | $4,350.06 | $742,555 | 12:00:16 21/12/2025 |
| 53 |  BitbabyExchange |
PAXG/USDT | $4,350.38 | $734,909 | 12:00:16 21/12/2025 |
| 54 |  KuCoin |
PAXG/USDT | $4,352.57 | $622,152 | 11:54:19 21/12/2025 |
| 55 |  Zoomex |
PAXG/USDT | $4,349.74 | $617,687 | 11:57:21 21/12/2025 |
| 56 | KuCoin |
PAXG/USDT | $4,352.41 | $610,892 | 11:56:23 21/12/2025 |
| 57 | CoinW |
PAXG/USDT | $4,352.43 | $607,981 | 11:57:09 21/12/2025 |
| 58 |  GroveX |
PAXG/USDT | $4,355.27 | $583,638 | 11:54:10 21/12/2025 |
| 59 |  Bitget |
PAXG/USDT | $4,348.20 | $557,948 | 11:54:16 21/12/2025 |
| 60 |  Cofinex |
PAXG/USDT | $4,348.08 | $557,907 | 12:00:17 21/12/2025 |
| 61 |  Hyperliquid |
PAXG/USD | $4,352.10 | $551,808 | 11:54:16 21/12/2025 |
| 62 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,352.01 | $551,785 | 11:50:47 21/12/2025 |
| 63 |  CoinCatch |
PAXG/USDT | $4,346.06 | $490,941 | 11:57:15 21/12/2025 |
| 64 |  ApeX Omni |
PAXG/USDT | $4,353.30 | $459,106 | 12:03:16 21/12/2025 |
| 65 |  MGBX |
PAXG/USDT | $4,352.44 | $453,941 | 12:00:10 21/12/2025 |
| 66 | BTCC |
PAXG/USDT | $4,352.66 | $447,724 | 11:57:12 21/12/2025 |
| 67 | BVOX |
PAXG/USDT | $4,352.66 | $423,535 | 11:57:11 21/12/2025 |
| 68 | KCEX |
PAXG/USDT | $4,352.66 | $417,297 | 11:57:10 21/12/2025 |
| 69 |  Kraken |
PAXG/USD | $4,352.01 | $399,645 | 11:59:54 21/12/2025 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,353.82 | $394,311 | 11:37:11 21/12/2025 |
| 71 |  Azbit |
PAXG/USDT | $4,352.67 | $375,325 | 11:57:11 21/12/2025 |
| 72 | Bitrue |
PAXG/USDT | $4,352.66 | $373,734 | 11:57:08 21/12/2025 |
| 73 | Hotcoin |
PAXG/USDT | $4,352.64 | $366,575 | 11:58:24 21/12/2025 |
| 74 |  BingX |
PAXG/USDT | $4,353.57 | $351,628 | 11:54:07 21/12/2025 |
| 75 | Bitunix |
PAXG/USDT | $4,352.65 | $332,770 | 11:57:10 21/12/2025 |
| 76 |  BYDFi |
PAXG/USDT | $4,352.67 | $321,192 | 11:54:08 21/12/2025 |
| 77 | Binance |
PAXG/TRY | $4,356.74 | $305,318 | 11:56:42 21/12/2025 |
| 78 | Binance |
PAXG/USDC | $4,352.67 | $288,597 | 11:56:42 21/12/2025 |
| 79 |  CEEX exchange |
PAXG/USDT | $4,351.44 | $281,908 | 12:00:10 21/12/2025 |
| 80 |  Tothemoon |
PAXG/USDT | $4,349.56 | $275,723 | 11:57:07 21/12/2025 |
| 81 | Binance |
PAXG/BTC | $4,351.94 | $265,150 | 11:56:42 21/12/2025 |
| 82 |  B2Z Exchange |
PAXG/USD | $4,352.79 | $256,662 | 12:00:16 21/12/2025 |
| 83 |  BITmarkets |
PAXG/USDT | $4,351.26 | $256,571 | 12:00:15 21/12/2025 |
| 84 |  Bithumb |
PAXG/KRW | $4,387.01 | $246,568 | 11:59:54 21/12/2025 |
| 85 |  Pionex |
PAXG/USDT | $4,352.66 | $231,195 | 11:57:11 21/12/2025 |
| 86 |  Bitazza |
PAXG/USDT | $4,365.44 | $230,778 | 12:00:08 21/12/2025 |
| 87 | BitbabyExchange |
PAXG/USDT | $4,352.54 | $217,320 | 12:00:08 21/12/2025 |
| 88 |  Tokpie |
PAXG/USDT | $4,355.39 | $207,542 | 12:00:10 21/12/2025 |
| 89 |  Binance TR |
PAXG/TRY | $4,356.74 | $206,411 | 11:57:12 21/12/2025 |
| 90 |  Picol |
PAXG/USDT | $4,352.53 | $204,035 | 12:00:07 21/12/2025 |
| 91 | Pionex |
PAXG/USDT | $4,350.45 | $201,525 | 11:57:17 21/12/2025 |
| 92 |  Cryptomus |
PAXG/USDT | $4,352.45 | $187,923 | 11:54:07 21/12/2025 |
| 93 | WhiteBIT |
PAXG/USDT | $4,352.10 | $148,225 | 11:57:09 21/12/2025 |
| 94 | Bitget |
PAXG/USDT | $4,352.67 | $142,968 | 11:54:10 21/12/2025 |
| 95 | MEXC |
PAXG/USDC | $4,349.73 | $138,056 | 11:54:15 21/12/2025 |
| 96 |  WEEX |
PAXG/USDT | $4,352.66 | $130,613 | 11:57:11 21/12/2025 |
| 97 | Phemex |
PAXG/USDT | $4,347.55 | $129,661 | 11:57:16 21/12/2025 |
| 98 |  AscendEX |
PAXG/USDT | $4,361.16 | $126,094 | 11:57:09 21/12/2025 |
| 99 |  Pacifica |
PAXG/USD | $4,351.78 | $122,961 | 12:03:16 21/12/2025 |
| 100 |  DigiFinex |
PAXG/USDT | $4,353.62 | $118,137 | 11:57:11 21/12/2025 |
| 101 |  Blynex |
PAXG/USDT | $4,355.13 | $115,811 | 11:51:11 21/12/2025 |
| 102 |  ONUS Pro |
PAXG/VNDC | $4,345.25 | $107,058 | 11:57:16 21/12/2025 |
| 103 |  LeveX |
PAXG/USDT | $4,351.67 | $103,882 | 12:00:16 21/12/2025 |
| 104 |  Niza.io |
PAXG/USD | $4,352.01 | $99,995.42 | 11:54:07 21/12/2025 |
| 105 |  Gate |
PAXG/USDT | $4,351.46 | $94,132.10 | 11:56:24 21/12/2025 |
| 106 | ONUS Pro |
PAXG/USDT | $4,350.45 | $79,524.00 | 11:57:16 21/12/2025 |
| 107 | Gate |
PAXG/USDT | $4,350.19 | $76,364.00 | 11:54:19 21/12/2025 |
| 108 |  CoinUp.io |
PAXG/USDT | $4,352.76 | $67,754.18 | 11:54:08 21/12/2025 |
| 109 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,353.70 | $63,376.56 | 08:30:23 21/12/2025 |
| 110 | Kraken |
PAXG/EUR | $4,352.90 | $57,473.94 | 11:59:54 21/12/2025 |
| 111 | MEXC |
PAXG/USDC | $4,359.48 | $54,985.32 | 11:45:07 21/12/2025 |
| 112 |  Dex-Trade |
PAXG/USDT | $4,352.65 | $51,889.69 | 11:57:11 21/12/2025 |
| 113 | Cofinex |
PAXG/USDT | $4,353.44 | $51,269.67 | 12:00:07 21/12/2025 |
| 114 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,354.02 | $50,405.64 | 11:37:11 21/12/2025 |
| 115 |  Bitso |
PAXG/USD | $4,354.80 | $46,897.01 | 11:59:53 21/12/2025 |
| 116 |  Gemini |
PAXG/USD | $4,353.50 | $46,527.15 | 11:59:53 21/12/2025 |
| 117 |  BtcTurk | Kripto |
PAXG/USDT | $4,349.66 | $43,737.84 | 11:54:23 21/12/2025 |
| 118 |  OKX |
PAXG/USDT | $4,353.35 | $41,718.76 | 11:56:24 21/12/2025 |
| 119 | Azbit |
PAXG/BTC | $4,351.78 | $41,326.29 | 11:57:11 21/12/2025 |
| 120 |  Drift Protocol |
PAXG/USDC | $4,352.94 | $38,683.13 | 12:00:15 21/12/2025 |
| 121 |  Uniswap v2 |
PAXG/WETH | $4,371.09 | $32,037.92 | 09:58:47 21/12/2025 |
| 122 |  Tokocrypto |
PAXG/USDT | $4,352.67 | $31,125.70 | 11:57:11 21/12/2025 |
| 123 | BtcTurk | Kripto |
PAXG/TRY | $4,356.34 | $30,857.68 | 11:54:23 21/12/2025 |
| 124 |  CoinEx |
PAXG/USDT | $4,350.54 | $30,302.09 | 11:59:23 21/12/2025 |
| 125 |  ChangeNOW |
PAXG/BTC | $4,375.22 | $27,671.05 | 12:00:08 21/12/2025 |
| 126 | Kraken |
PAXG/XBT | $4,353.13 | $24,852.32 | 11:59:54 21/12/2025 |
| 127 | KuCoin |
PAXG/BTC | $4,347.58 | $22,968.48 | 11:56:23 21/12/2025 |
| 128 |  Crypto.com Exchange |
PAXG/USD | $4,353.02 | $22,928.12 | 11:57:07 21/12/2025 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,355.47 | $22,832.38 | 10:19:59 21/12/2025 |
| 130 | LeveX |
PAXG/USDT | $4,352.54 | $19,452.94 | 12:00:07 21/12/2025 |
| 131 |  Nonkyc.io Exchange |
PAXG/USDT | $4,352.91 | $18,143.62 | 12:00:07 21/12/2025 |
| 132 |  Deribit |
PAXG/USDC | $4,358.14 | $15,024.31 | 11:42:53 21/12/2025 |
| 133 | Niza.io |
PAXG/EUR | $4,352.90 | $14,359.72 | 11:54:07 21/12/2025 |
| 134 |  Coinbase International Exchange |
PAXG/USDC | $4,354.87 | $11,286.00 | 12:00:15 21/12/2025 |
| 135 | WhiteBIT |
PAXG/USDC | $4,355.08 | $11,136.70 | 11:57:09 21/12/2025 |
| 136 |  Indodax |
PAXG/IDR | $4,369.05 | $8,951.10 | 11:59:54 21/12/2025 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,354.94 | $8,863.98 | 10:53:59 21/12/2025 |
| 138 | Crypto.com Exchange |
PAXG/USD | $4,350.29 | $8,720.02 | 11:57:18 21/12/2025 |
| 139 | Crypto.com Exchange |
PAXG/USDT | $4,352.55 | $6,527.20 | 11:57:07 21/12/2025 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,356.23 | $6,161.47 | 10:53:11 21/12/2025 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,365.30 | $5,303.67 | 01:23:47 20/12/2025 |
| 142 |  TRIV |
PAXG/IDR | $4,367.66 | $4,960.01 | 12:00:15 21/12/2025 |
| 143 | TRIV |
PAXG/USDT | $4,352.82 | $4,960.01 | 12:00:15 21/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,008.05 | $4,800.10 | 22:15:23 15/12/2025 |
| 145 |  Bullish |
PAXG/USDC | $4,352.90 | $4,186.13 | 11:54:11 21/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,963.51 | $4,162.81 | 09:27:59 21/12/2025 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,364.18 | $3,972.56 | 01:15:59 20/12/2025 |
| 148 | Kraken |
PAXG/ETH | $4,332.74 | $3,707.61 | 11:59:54 21/12/2025 |
| 149 |  CoinDCX |
PAXG/INR | $4,509.22 | $3,601.50 | 11:54:13 21/12/2025 |
| 150 |  Binance TH |
PAXG/USDT | $4,352.66 | $2,392.75 | 11:57:07 21/12/2025 |
| 151 |  Mercado Bitcoin |
PAXG/BRL | $4,366.61 | $2,060.51 | 11:57:11 21/12/2025 |
| 152 |  Gleec BTC |
PAXG/USDT | $4,350.67 | $1,740.27 | 12:00:08 21/12/2025 |
| 153 |  HitBTC |
PAXG/USDT | $4,350.58 | $1,740.23 | 11:57:09 21/12/2025 |
| 154 |  Bitlo |
PAXG/TRY | $4,357.40 | $1,641.38 | 12:00:09 21/12/2025 |
| 155 | ONUS Pro |
PAXG/VNDC | $4,360.08 | $1,605.90 | 11:57:10 21/12/2025 |
| 156 |  EnclaveX |
PAXG/USD | $4,349.58 | $1,387.52 | 12:03:16 21/12/2025 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,352.98 | $863.32 | 02:29:47 21/12/2025 |
| 158 | CoinDCX |
PAXG/USDT | $4,352.34 | $829.03 | 11:54:13 21/12/2025 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,355.96 | $755.80 | 11:33:35 21/12/2025 |
| 160 |  Binance.US |
PAXG/USDT | $4,358.21 | $742.76 | 11:59:53 21/12/2025 |
| 161 |  CEX.IO |
PAXG/USDT | $4,352.47 | $630.23 | 11:54:07 21/12/2025 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,368.40 | $475.89 | 09:26:59 21/12/2025 |
| 163 |  Vest Exchange |
PAXG/USD | $4,372.73 | $386.74 | 21:15:17 19/12/2025 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $88,100.18 | $345.90 | 06:25:11 20/12/2025 |
| 165 |  LATOKEN |
PAXG/USDT | $4,015.02 | $183.87 | 11:57:11 21/12/2025 |
| 166 |  Flipster |
PAXG/USDT | $4,348.47 | $103.97 | 12:00:17 21/12/2025 |
| 167 | OKX |
PAXG/USD | $4,349.00 | $62.14 | 11:56:24 21/12/2025 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,355.64 | $48.83 | 11:00:35 21/12/2025 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,303.05 | $48.27 | 05:20:35 21/12/2025 |
| 170 | CEX.IO |
PAXG/EUR | $4,367.40 | $29.21 | 11:54:07 21/12/2025 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,353.64 | $28.64 | 04:28:23 21/12/2025 |
| 172 | CEX.IO |
PAXG/USD | $4,352.60 | $24.58 | 11:54:07 21/12/2025 |
| 173 | Bitazza |
PAXG/THB | $4,299.06 | $24.58 | 12:00:08 21/12/2025 |
| 174 |  Coinone |
PAXG/KRW | $4,947.73 | $22.80 | 11:54:53 21/12/2025 |
| 175 |  Unocoin |
PAXG/INR | $2,288.52 | $22.33 | 12:00:08 21/12/2025 |
| 176 | Unocoin |
PAXG/USDT | $1,793.72 | $20.94 | 12:00:08 21/12/2025 |
| 177 | CEX.IO |
PAXG/USDC | $4,364.28 | $16.90 | 11:54:07 21/12/2025 |
| 178 | Tokocrypto |
PAXG/USDC | $4,352.72 | $12.20 | 11:57:11 21/12/2025 |
| 179 |  NovaDAX |
PAXG/BRL | $4,389.12 | $9.65 | 11:54:09 21/12/2025 |
| 180 |  Korbit |
PAXG/KRW | $4,374.14 | $7.83 | 11:54:07 21/12/2025 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $87,215.37 | $3.17 | 14:10:47 19/12/2025 |
| 182 | HitBTC |
PAXG/BTC | $4,123.91 | $0 | 11:57:09 21/12/2025 |
| 183 |  ZebPay |
PAXG/INR | $4,489.39 | $0 | 11:54:11 21/12/2025 |
| 184 | ZebPay |
PAXG/USDT | $4,385.39 | $0 | 11:54:11 21/12/2025 |
| 185 | Deribit |
PAXG/USDC | $4,352.68 | $0 | 11:42:53 21/12/2025 |
| 186 |  Giottus |
PAXG/INR | $1,451.27 | $0 | 11:57:13 21/12/2025 |
| 187 | Giottus |
PAXG/USDT | $4,352.67 | $0 | 11:57:13 21/12/2025 |
| 188 |  Ripio |
PAXG/BRL | $2,611.67 | $0 | 12:00:07 21/12/2025 |
| 189 |  WOO X |
PAXG/USDT | $4,352.88 | $0 | 11:57:18 21/12/2025 |
| 190 |  Aster |
PAXG/USD | $4,352.51 | $0 | 11:54:15 21/12/2025 |
| 191 |  Orderly |
PAXG/USDC | $4,348.11 | $0 | 12:03:15 21/12/2025 |
| 192 |  Dzengi.com |
PAXG/USD | $4,341.98 | $0 | 12:00:08 21/12/2025 |
| 193 | Darkex Exchange |
PAXG/USDT | $3,835.22 | $0 | 12:00:37 21/12/2025 |
| 194 |  ADEN |
PAXG/USDC | $4,348.11 | $0 | 12:03:36 21/12/2025 |
| 195 | ADEN |
PAXG/USDT | $4,350.29 | $0 | 12:03:36 21/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:09 21/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,481,995,599 với tỷ giá $4,352.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.