PAX Gold PAXG
Xếp hạng #46
19:28:00 24/12/2025
Giá PAX Gold (PAXG)
$4,509.99 0.18%
0.05168 BTC
120,687,203 VND
Thấp: $4,454.36
Cao: $4,539.39
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,507.42 | $7,952,472,512 | 19:00:12 24/12/2025 |
| 2 |  EagleX |
PAXG/USDT | $4,505.32 | $204,424,066 | 19:00:15 24/12/2025 |
| 3 |  Binance |
PAXG/USDT | $4,504.14 | $154,439,355 | 18:54:16 24/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,505.37 | $124,935,562 | 19:00:18 24/12/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,505.95 | $117,190,037 | 18:57:17 24/12/2025 |
| 6 |  OrangeX |
PAXG/USDT | $4,505.49 | $114,404,901 | 18:57:15 24/12/2025 |
| 7 |  Ju.com |
PAXG/USDT | $4,505.39 | $91,323,745 | 18:57:16 24/12/2025 |
| 8 |  Top.one |
PAXG/USDT | $4,505.89 | $81,944,941 | 19:03:16 24/12/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,505.34 | $81,208,529 | 18:57:16 24/12/2025 |
| 10 |  EasiCoin |
PAXG/USDT | $4,505.09 | $77,661,137 | 19:00:16 24/12/2025 |
| 11 |  IBIT Global |
PAXG/USDT | $4,505.39 | $77,077,801 | 19:00:17 24/12/2025 |
| 12 |  Backpack Exchange |
PAXG/USDC | $4,505.99 | $65,228,874 | 18:57:16 24/12/2025 |
| 13 |  BVOX |
PAXG/USDT | $4,505.35 | $62,048,726 | 18:57:15 24/12/2025 |
| 14 |  BiKing |
PAXG/USDT | $4,506.93 | $58,197,656 | 19:00:10 24/12/2025 |
| 15 | Binance |
PAXG/USDT | $4,506.93 | $58,193,864 | 18:56:54 24/12/2025 |
| 16 |  Paradex |
PAXG/USD | $4,506.00 | $55,231,803 | 19:03:16 24/12/2025 |
| 17 |  Batonex |
PAXG/USDT | $4,505.10 | $53,812,011 | 19:00:17 24/12/2025 |
| 18 |  Deepcoin |
PAXG/USDT | $4,505.36 | $45,336,376 | 18:57:16 24/12/2025 |
| 19 |  Lighter |
PAXG/USDC | $4,506.50 | $37,878,728 | 19:03:16 24/12/2025 |
| 20 |  BTCC |
PAXG/USDT | $4,506.96 | $37,177,760 | 18:57:17 24/12/2025 |
| 21 |  LBank |
PAXG/USDT | $4,506.99 | $36,563,848 | 18:57:08 24/12/2025 |
| 22 |  YUBIT |
PAXG/USDT | $4,506.97 | $34,967,245 | 18:57:07 24/12/2025 |
| 23 | EagleX |
PAXG/USDT | $4,506.89 | $34,565,196 | 19:00:08 24/12/2025 |
| 24 |  Echobit |
PAXG/USDT | $4,505.04 | $30,445,230 | 19:00:16 24/12/2025 |
| 25 |  Toobit |
PAXG/USDT | $4,506.89 | $29,422,641 | 18:57:11 24/12/2025 |
| 26 |  4E |
PAXG/USDT | $4,506.92 | $28,803,043 | 19:00:12 24/12/2025 |
| 27 |  WhiteBIT |
PAXG/USDT | $4,505.53 | $24,304,598 | 18:54:15 24/12/2025 |
| 28 |  BitMart |
PAXG/USDT | $4,505.37 | $22,159,466 | 18:57:15 24/12/2025 |
| 29 |  NovaEx |
PAXG/USDT | $4,505.11 | $21,343,150 | 19:00:16 24/12/2025 |
| 30 |  KCEX |
PAXG/USDT | $4,505.37 | $21,325,383 | 18:57:16 24/12/2025 |
| 31 |  ZKE |
PAXG/USDT | $4,506.85 | $20,738,732 | 19:00:10 24/12/2025 |
| 32 |  Hyperliquid |
PAXG/USD | $4,509.00 | $18,148,107 | 18:57:16 24/12/2025 |
| 33 |  Ourbit |
PAXG/USDT | $4,506.98 | $17,320,801 | 18:57:08 24/12/2025 |
| 34 | Toobit |
PAXG/USDT | $4,505.37 | $16,797,096 | 18:57:15 24/12/2025 |
| 35 | YUBIT |
PAXG/USDT | $4,505.09 | $13,643,494 | 18:57:15 24/12/2025 |
| 36 |  Bitrue |
PAXG/USDT | $4,506.06 | $13,431,307 | 18:57:16 24/12/2025 |
| 37 |  Bybit |
PAXG/USDT | $4,503.72 | $12,059,489 | 18:54:16 24/12/2025 |
| 38 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,506.72 | $11,962,710 | 18:59:23 24/12/2025 |
| 39 |  MEXC |
PAXG/USDT | $4,505.00 | $11,947,854 | 18:54:08 24/12/2025 |
| 40 |  MGBX |
PAXG/USDT | $4,507.42 | $8,974,208 | 19:00:10 24/12/2025 |
| 41 |  Bitunix |
PAXG/USDT | $4,505.37 | $8,706,211 | 18:57:15 24/12/2025 |
| 42 |  Bitget |
PAXG/USDT | $4,504.41 | $8,660,357 | 18:54:15 24/12/2025 |
| 43 |  Cofinex |
PAXG/USDT | $4,505.66 | $8,647,017 | 19:00:17 24/12/2025 |
| 44 | Ju.com |
PAXG/USDT | $4,507.00 | $8,125,403 | 18:57:10 24/12/2025 |
| 45 |  BitbabyExchange |
PAXG/USDT | $4,504.87 | $7,932,354 | 19:00:15 24/12/2025 |
| 46 |  Aivora Exchange |
PAXG/USDT | $4,504.73 | $7,914,134 | 19:00:17 24/12/2025 |
| 47 |  Grvt |
PAXG/USDT | $4,505.82 | $7,469,442 | 19:00:17 24/12/2025 |
| 48 |  TruBit Pro Exchange |
PAXG/USDT | $4,505.97 | $7,466,587 | 19:00:16 24/12/2025 |
| 49 |  Deribit |
PAXG/USDC | $4,510.42 | $7,226,845 | 18:54:51 24/12/2025 |
| 50 |  ApeX Omni |
PAXG/USDT | $4,507.91 | $7,222,182 | 19:03:16 24/12/2025 |
| 51 | Bitrue |
PAXG/USDT | $4,506.99 | $6,666,722 | 18:57:10 24/12/2025 |
| 52 | CoinW |
PAXG/USDT | $4,507.68 | $6,457,516 | 18:57:10 24/12/2025 |
| 53 |  Azbit |
PAXG/USDT | $4,506.08 | $5,666,957 | 18:57:08 24/12/2025 |
| 54 | MEXC |
PAXG/USDT | $4,504.80 | $5,530,865 | 18:57:17 24/12/2025 |
| 55 |  BingX |
PAXG/USDT | $4,507.63 | $4,867,925 | 18:57:08 24/12/2025 |
| 56 |  BYDFi |
PAXG/USDT | $4,506.92 | $4,665,298 | 18:57:08 24/12/2025 |
| 57 | Bitunix |
PAXG/USDT | $4,506.98 | $4,160,136 | 18:57:10 24/12/2025 |
| 58 |  KuCoin |
PAXG/USDT | $4,508.35 | $4,019,058 | 18:55:54 24/12/2025 |
| 59 |  CEEX exchange |
PAXG/USDT | $4,510.40 | $4,010,874 | 19:00:11 24/12/2025 |
| 60 |  Pionex |
PAXG/USDT | $4,505.37 | $3,908,394 | 18:57:17 24/12/2025 |
| 61 |  Gate |
PAXG/USDT | $4,505.35 | $3,657,970 | 18:56:54 24/12/2025 |
| 62 |  Zoomex |
PAXG/USDT | $4,505.26 | $3,617,336 | 18:57:16 24/12/2025 |
| 63 |  Kraken |
PAXG/USD | $4,508.68 | $3,574,952 | 18:59:54 24/12/2025 |
| 64 | KuCoin |
PAXG/USDT | $4,505.20 | $3,567,444 | 18:54:20 24/12/2025 |
| 65 | KCEX |
PAXG/USDT | $4,507.00 | $3,304,072 | 18:57:09 24/12/2025 |
| 66 | Pionex |
PAXG/USDT | $4,506.83 | $3,107,692 | 18:57:12 24/12/2025 |
| 67 |  Picol |
PAXG/USDT | $4,506.93 | $2,741,248 | 19:00:10 24/12/2025 |
| 68 |  Hotcoin |
PAXG/USDT | $4,505.36 | $2,651,575 | 18:57:20 24/12/2025 |
| 69 | WhiteBIT |
PAXG/USDT | $4,505.95 | $2,587,582 | 18:54:09 24/12/2025 |
| 70 |  Hibt |
PAXG/USDT | $4,505.25 | $2,569,256 | 18:57:11 24/12/2025 |
| 71 | Ourbit |
PAXG/USDT | $4,504.96 | $2,539,437 | 18:57:17 24/12/2025 |
| 72 | Bitget |
PAXG/USDT | $4,509.49 | $2,530,714 | 18:54:09 24/12/2025 |
| 73 |  Phemex |
PAXG/USDT | $4,511.92 | $2,484,814 | 18:57:10 24/12/2025 |
| 74 | BitbabyExchange |
PAXG/USDT | $4,506.92 | $2,471,222 | 19:00:09 24/12/2025 |
| 75 |  BitTap |
PAXG/USDT | $4,505.56 | $2,429,137 | 19:00:17 24/12/2025 |
| 76 | Kraken |
PAXG/EUR | $4,509.69 | $2,231,443 | 18:59:54 24/12/2025 |
| 77 |  Coinbase Exchange |
PAXG/USD | $4,506.76 | $2,195,222 | 18:56:59 24/12/2025 |
| 78 |  Coinlocally |
PAXG/USDT | $4,504.74 | $2,192,115 | 19:00:17 24/12/2025 |
| 79 |  YEX |
PAXG/USDT | $4,503.87 | $2,158,611 | 18:54:17 24/12/2025 |
| 80 | Binance |
PAXG/TRY | $4,506.29 | $2,017,555 | 18:56:54 24/12/2025 |
| 81 |  DigiFinex |
PAXG/USDT | $4,506.28 | $1,770,140 | 18:54:08 24/12/2025 |
| 82 | Binance |
PAXG/USDC | $4,506.45 | $1,673,326 | 18:56:54 24/12/2025 |
| 83 | Gate |
PAXG/USDT | $4,498.52 | $1,588,290 | 18:54:19 24/12/2025 |
| 84 |  Biconomy.com |
PAXG/USDT | $4,506.98 | $1,547,714 | 18:57:09 24/12/2025 |
| 85 | BVOX |
PAXG/USDT | $4,506.98 | $1,441,289 | 18:57:10 24/12/2025 |
| 86 |  Binance TR |
PAXG/TRY | $4,506.29 | $1,417,292 | 18:57:12 24/12/2025 |
| 87 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,504.22 | $1,333,371 | 15:31:59 24/12/2025 |
| 88 |  Cryptomus |
PAXG/USDT | $4,507.91 | $1,233,796 | 19:00:07 24/12/2025 |
| 89 | Binance |
PAXG/BTC | $4,504.42 | $1,224,005 | 18:56:54 24/12/2025 |
| 90 |  EdgeX |
PAXG/USD | $4,508.46 | $1,199,903 | 19:03:16 24/12/2025 |
| 91 | Phemex |
PAXG/USDT | $4,505.96 | $1,132,307 | 18:57:16 24/12/2025 |
| 92 | BitMart |
PAXG/USDT | $4,506.40 | $1,064,621 | 18:57:12 24/12/2025 |
| 93 |  LeveX |
PAXG/USDT | $4,506.74 | $999,197 | 19:00:16 24/12/2025 |
| 94 |  GroveX |
PAXG/USDT | $4,506.49 | $912,896 | 19:00:11 24/12/2025 |
| 95 | Hotcoin |
PAXG/USDT | $4,505.66 | $900,557 | 18:58:23 24/12/2025 |
| 96 |  Niza.io |
PAXG/USD | $4,509.46 | $893,415 | 19:00:11 24/12/2025 |
| 97 |  Pacifica |
PAXG/USD | $4,509.43 | $849,858 | 19:03:15 24/12/2025 |
| 98 |  Uniswap v2 |
PAXG/WETH | $4,486.61 | $810,091 | 18:11:47 24/12/2025 |
| 99 | TruBit Pro Exchange |
PAXG/USDT | $4,507.42 | $788,783 | 19:00:07 24/12/2025 |
| 100 | BTCC |
PAXG/USDT | $4,506.99 | $776,741 | 18:57:10 24/12/2025 |
| 101 |  OKX |
PAXG/USDT | $4,506.41 | $689,629 | 18:56:24 24/12/2025 |
| 102 | Kraken |
PAXG/XBT | $4,503.73 | $636,070 | 18:59:54 24/12/2025 |
| 103 | Niza.io |
PAXG/EUR | $4,509.82 | $556,273 | 19:00:11 24/12/2025 |
| 104 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,504.84 | $543,825 | 18:36:35 24/12/2025 |
| 105 |  Bithumb |
PAXG/KRW | $4,584.71 | $513,055 | 18:59:54 24/12/2025 |
| 106 |  WEEX |
PAXG/USDT | $4,506.83 | $503,719 | 18:57:11 24/12/2025 |
| 107 |  Coinbase International Exchange |
PAXG/USDC | $4,501.88 | $498,868 | 19:00:16 24/12/2025 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,506.15 | $440,579 | 18:55:23 24/12/2025 |
| 109 |  CoinCatch |
PAXG/USDT | $4,509.70 | $434,766 | 19:00:15 24/12/2025 |
| 110 | Kraken |
PAXG/ETH | $4,503.08 | $409,823 | 18:59:54 24/12/2025 |
| 111 |  Drift Protocol |
PAXG/USDC | $4,504.04 | $385,330 | 19:00:15 24/12/2025 |
| 112 |  Gemini |
PAXG/USD | $4,545.75 | $368,846 | 18:59:53 24/12/2025 |
| 113 |  Crypto.com Exchange |
PAXG/USD | $4,505.19 | $317,508 | 18:57:18 24/12/2025 |
| 114 |  Tothemoon |
PAXG/USDT | $4,509.92 | $288,282 | 18:57:09 24/12/2025 |
| 115 | MEXC |
PAXG/USDC | $4,503.50 | $248,360 | 18:54:17 24/12/2025 |
| 116 | Crypto.com Exchange |
PAXG/USD | $4,506.40 | $246,566 | 18:57:07 24/12/2025 |
| 117 |  Nonkyc.io Exchange |
PAXG/USDT | $4,506.32 | $245,524 | 19:00:07 24/12/2025 |
| 118 |  Tokpie |
PAXG/USDT | $4,502.55 | $227,139 | 19:00:11 24/12/2025 |
| 119 |  Bitazza |
PAXG/USDT | $4,493.43 | $213,903 | 19:00:12 24/12/2025 |
| 120 |  Bullish |
PAXG/USDC | $4,505.79 | $210,706 | 19:00:11 24/12/2025 |
| 121 |  Dex-Trade |
PAXG/USDT | $4,505.64 | $205,372 | 18:54:08 24/12/2025 |
| 122 | WhiteBIT |
PAXG/USDC | $4,505.07 | $183,710 | 18:54:09 24/12/2025 |
| 123 |  ONUS Pro |
PAXG/USDT | $4,505.22 | $176,284 | 19:00:16 24/12/2025 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,501.49 | $173,687 | 18:37:47 24/12/2025 |
| 125 |  Binance TH |
PAXG/USDT | $4,506.83 | $162,959 | 18:57:11 24/12/2025 |
| 126 |  BtcTurk | Kripto |
PAXG/USDT | $4,505.28 | $154,527 | 18:59:23 24/12/2025 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,506.22 | $138,151 | 18:19:47 24/12/2025 |
| 128 | Azbit |
PAXG/BTC | $4,499.13 | $127,480 | 18:57:08 24/12/2025 |
| 129 | LeveX |
PAXG/USDT | $4,507.06 | $120,268 | 19:00:10 24/12/2025 |
| 130 | BtcTurk | Kripto |
PAXG/TRY | $4,502.69 | $117,101 | 18:59:23 24/12/2025 |
| 131 |  Blynex |
PAXG/USDT | $4,504.52 | $111,838 | 18:48:07 24/12/2025 |
| 132 |  AscendEX |
PAXG/USDT | $4,505.60 | $108,152 | 18:54:08 24/12/2025 |
| 133 |  CoinEx |
PAXG/USDT | $4,510.15 | $103,555 | 18:59:53 24/12/2025 |
| 134 |  Vest Exchange |
PAXG/USD | $4,500.17 | $99,943.11 | 19:03:18 24/12/2025 |
| 135 |  Bitso |
PAXG/USD | $4,508.70 | $95,998.73 | 18:59:53 24/12/2025 |
| 136 | MEXC |
PAXG/USDC | $4,500.52 | $95,072.70 | 18:54:08 24/12/2025 |
| 137 | ONUS Pro |
PAXG/VNDC | $4,519.15 | $94,413.49 | 19:00:16 24/12/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,505.23 | $80,902.10 | 18:28:59 24/12/2025 |
| 139 | Cofinex |
PAXG/USDT | $4,509.42 | $72,548.61 | 19:00:09 24/12/2025 |
| 140 |  Indodax |
PAXG/IDR | $4,537.73 | $70,772.10 | 18:59:53 24/12/2025 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,504.76 | $69,727.89 | 15:00:47 24/12/2025 |
| 142 |  CoinUp.io |
PAXG/USDT | $4,506.82 | $69,611.41 | 18:57:16 24/12/2025 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,493.41 | $63,254.19 | 10:01:11 24/12/2025 |
| 144 |  TRIV |
PAXG/IDR | $4,518.00 | $62,399.35 | 19:00:13 24/12/2025 |
| 145 | TRIV |
PAXG/USDT | $4,506.88 | $62,399.31 | 19:00:13 24/12/2025 |
| 146 |  B2Z Exchange |
PAXG/USD | $4,508.91 | $59,944.50 | 19:00:16 24/12/2025 |
| 147 |  BITmarkets |
PAXG/USDT | $4,506.05 | $59,906.46 | 19:00:15 24/12/2025 |
| 148 |  Tokocrypto |
PAXG/USDT | $4,506.83 | $58,780.35 | 18:57:11 24/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,519.55 | $54,889.63 | 15:35:11 24/12/2025 |
| 150 |  ChangeNOW |
PAXG/BTC | $4,544.75 | $53,921.39 | 19:00:11 24/12/2025 |
| 151 |  Flipster |
PAXG/USDT | $4,502.15 | $53,236.83 | 19:00:16 24/12/2025 |
| 152 | Crypto.com Exchange |
PAXG/USDT | $4,505.26 | $46,314.93 | 18:57:07 24/12/2025 |
| 153 | Deribit |
PAXG/USDC | $4,507.08 | $44,591.08 | 18:54:50 24/12/2025 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,486.40 | $35,296.20 | 18:17:11 24/12/2025 |
| 155 | KuCoin |
PAXG/BTC | $4,498.91 | $33,133.08 | 18:55:54 24/12/2025 |
| 156 |  Mercado Bitcoin |
PAXG/BRL | $4,507.58 | $18,375.12 | 18:57:07 24/12/2025 |
| 157 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,919.52 | $15,857.83 | 16:38:59 24/12/2025 |
| 158 |  Binance.US |
PAXG/USDT | $4,530.41 | $15,721.04 | 18:59:53 24/12/2025 |
| 159 |  Orderly |
PAXG/USDC | $4,523.57 | $12,144.06 | 19:03:17 24/12/2025 |
| 160 | OKX |
PAXG/USD | $4,510.00 | $10,838.91 | 18:56:24 24/12/2025 |
| 161 |  CoinDCX |
PAXG/INR | $4,710.08 | $10,415.97 | 18:57:14 24/12/2025 |
| 162 |  Dzengi.com |
PAXG/USD | $4,498.29 | $8,606.82 | 19:00:09 24/12/2025 |
| 163 |  EnclaveX |
PAXG/USD | $4,505.29 | $6,005.55 | 19:03:17 24/12/2025 |
| 164 |  Korbit |
PAXG/KRW | $4,620.36 | $5,168.00 | 18:54:10 24/12/2025 |
| 165 |  PrimeXBT |
PAXG/USDT | $4,505.13 | $4,505.13 | 19:00:17 24/12/2025 |
| 166 | CoinDCX |
PAXG/USDT | $4,507.62 | $3,847.65 | 18:57:14 24/12/2025 |
| 167 | ONUS Pro |
PAXG/VNDC | $4,513.97 | $2,572.71 | 19:00:13 24/12/2025 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,505.88 | $1,931.40 | 16:54:23 24/12/2025 |
| 169 |  Bitlo |
PAXG/TRY | $4,499.29 | $1,769.20 | 19:00:10 24/12/2025 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,505.71 | $1,561.61 | 15:04:11 24/12/2025 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,504.10 | $1,556.78 | 18:09:59 24/12/2025 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $87,092.66 | $660.58 | 11:09:11 24/12/2025 |
| 173 |  NovaDAX |
PAXG/BRL | $4,543.31 | $476.65 | 18:57:09 24/12/2025 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,504.29 | $450.76 | 18:10:11 24/12/2025 |
| 175 |  WOO X |
PAXG/USDT | $4,506.95 | $450.55 | 18:57:09 24/12/2025 |
| 176 |  ZebPay |
PAXG/INR | $4,640.39 | $235.17 | 18:54:09 24/12/2025 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,511.75 | $191.33 | 09:43:47 24/12/2025 |
| 178 |  LATOKEN |
PAXG/USDT | $4,014.06 | $190.63 | 18:54:10 24/12/2025 |
| 179 | Tokocrypto |
PAXG/USDC | $4,507.06 | $74.14 | 18:57:11 24/12/2025 |
| 180 | Bitazza |
PAXG/THB | $4,483.31 | $47.40 | 19:00:12 24/12/2025 |
| 181 |  CEX.IO |
PAXG/EUR | $4,482.87 | $47.04 | 18:54:10 24/12/2025 |
| 182 | CEX.IO |
PAXG/USD | $4,508.10 | $45.57 | 18:54:10 24/12/2025 |
| 183 |  Coinone |
PAXG/KRW | $4,717.41 | $38.98 | 18:57:16 24/12/2025 |
| 184 | CEX.IO |
PAXG/USDT | $4,506.90 | $30.10 | 18:54:10 24/12/2025 |
| 185 |  Unocoin |
PAXG/INR | $2,283.66 | $22.28 | 18:54:11 24/12/2025 |
| 186 | Unocoin |
PAXG/USDT | $1,793.37 | $20.94 | 18:54:11 24/12/2025 |
| 187 | CEX.IO |
PAXG/USDC | $4,519.82 | $20.76 | 18:54:10 24/12/2025 |
| 188 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $87,169.77 | $3.73 | 07:58:11 24/12/2025 |
| 189 |  HitBTC |
PAXG/BTC | $4,084.67 | $0 | 18:54:12 24/12/2025 |
| 190 | HitBTC |
PAXG/USDT | $4,436.89 | $0 | 18:54:12 24/12/2025 |
| 191 | ZebPay |
PAXG/USDT | $4,539.51 | $0 | 18:54:09 24/12/2025 |
| 192 |  Giottus |
PAXG/INR | $1,448.24 | $0 | 18:57:10 24/12/2025 |
| 193 | Giottus |
PAXG/USDT | $4,507.02 | $0 | 18:57:10 24/12/2025 |
| 194 |  Ripio |
PAXG/BRL | $2,622.55 | $0 | 19:00:12 24/12/2025 |
| 195 |  Gleec BTC |
PAXG/USDT | $4,436.87 | $0 | 19:00:12 24/12/2025 |
| 196 |  Aster |
PAXG/USD | $4,505.38 | $0 | 18:54:15 24/12/2025 |
| 197 | Darkex Exchange |
PAXG/USDT | $3,834.20 | $0 | 19:00:13 24/12/2025 |
| 198 |  ADEN |
PAXG/USDC | $4,523.59 | $0 | 19:03:36 24/12/2025 |
| 199 | ADEN |
PAXG/USDT | $4,507.05 | $0 | 19:03:36 24/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 24/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,952,472,512 với tỷ giá $4,507.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.