PAX Gold PAXG
Xếp hạng #36
15:03:00 20/08/2026
Giá PAX Gold (PAXG)
$4,474.25 2.86%
0.06408 BTC
115,896,571 VND
Thấp: $4,333.33
Cao: $4,513.73
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,473.12 | $352,596,659 | 15:00:16 20/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,470.61 | $199,591,798 | 14:54:17 20/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,471.16 | $155,483,641 | 14:54:22 20/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,470.73 | $134,395,487 | 14:54:15 20/08/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,473.81 | $99,711,249 | 15:00:17 20/08/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,473.51 | $84,720,771 | 14:57:18 20/08/2026 |
| 7 |  Echobit |
PAXG/USDT | $4,473.05 | $81,395,059 | 14:57:16 20/08/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,473.33 | $79,852,115 | 14:57:15 20/08/2026 |
| 9 |  BiKing |
PAXG/USDT | $4,472.95 | $62,340,696 | 15:00:15 20/08/2026 |
| 10 |  AEGET |
PAXG/USDT | $4,472.95 | $55,596,704 | 15:00:15 20/08/2026 |
| 11 |  P2B |
PAXG/USDT | $4,472.61 | $48,270,285 | 14:54:08 20/08/2026 |
| 12 | BiKing |
PAXG/USDT | $4,474.88 | $38,842,644 | 15:00:08 20/08/2026 |
| 13 | Binance |
PAXG/USDT | $4,474.75 | $38,839,171 | 14:56:42 20/08/2026 |
| 14 |  Ourbit |
PAXG/USDT | $4,473.35 | $37,817,778 | 14:57:17 20/08/2026 |
| 15 |  Bitbase |
PAXG/USDT | $4,473.42 | $32,762,798 | 14:57:18 20/08/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,473.17 | $32,508,374 | 14:57:16 20/08/2026 |
| 17 |  WhiteBIT |
PAXG/USDT | $4,470.98 | $30,612,488 | 14:57:15 20/08/2026 |
| 18 |  LBank |
PAXG/USDT | $4,474.36 | $29,918,603 | 14:57:09 20/08/2026 |
| 19 |  KCEX |
PAXG/USDT | $4,473.42 | $27,817,724 | 14:57:15 20/08/2026 |
| 20 |  Batonex |
PAXG/USDT | $4,473.09 | $26,770,311 | 15:00:16 20/08/2026 |
| 21 |  Blockfinex |
PAXG/USDT | $4,474.40 | $25,468,844 | 15:00:07 20/08/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,474.40 | $25,468,844 | 15:00:08 20/08/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,473.03 | $25,459,594 | 15:00:13 20/08/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,472.75 | $25,151,172 | 15:00:17 20/08/2026 |
| 25 | WHXEX |
PAXG/USDT | $4,472.75 | $25,150,344 | 15:00:16 20/08/2026 |
| 26 |  Hotcoin |
PAXG/USDT | $4,472.22 | $23,037,837 | 14:54:33 20/08/2026 |
| 27 | Ourbit |
PAXG/USDT | $4,474.94 | $22,310,835 | 14:57:08 20/08/2026 |
| 28 |  BitradeX |
PAXG/USDT | $4,473.25 | $21,582,760 | 14:57:15 20/08/2026 |
| 29 |  ASTX |
PAXG/USDT | $4,371.55 | $20,942,182 | 15:36:18 15/08/2026 |
| 30 |  BTCC |
PAXG/USDT | $4,472.25 | $19,412,610 | 14:57:08 20/08/2026 |
| 31 | Hotcoin |
PAXG/USDT | $4,472.81 | $18,583,186 | 14:57:18 20/08/2026 |
| 32 | Toobit |
PAXG/USDT | $4,473.84 | $17,510,513 | 14:57:09 20/08/2026 |
| 33 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,475.21 | $15,529,386 | 15:03:50 20/08/2026 |
| 34 |  XT.COM |
PAXG/USDT | $4,472.99 | $15,439,511 | 14:57:41 20/08/2026 |
| 35 |  ZKE |
PAXG/USDT | $4,473.03 | $15,275,757 | 15:00:11 20/08/2026 |
| 36 |  Aivora Exchange |
PAXG/USDT | $4,441.57 | $15,119,852 | 15:00:16 20/08/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,474.70 | $14,331,544 | 14:57:10 20/08/2026 |
| 38 |  GroveX |
PAXG/USDT | $4,473.97 | $13,473,725 | 15:00:08 20/08/2026 |
| 39 |  Bitget |
PAXG/USDT | $4,471.70 | $13,083,535 | 14:54:16 20/08/2026 |
| 40 |  Cofinex |
PAXG/USDT | $4,472.56 | $13,079,751 | 15:00:17 20/08/2026 |
| 41 | BitradeX |
PAXG/USDT | $4,474.98 | $12,898,776 | 14:57:10 20/08/2026 |
| 42 |  Hyperliquid |
PAXG/USDC | $4,474.12 | $10,375,515 | 14:54:26 20/08/2026 |
| 43 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,475.87 | $10,190,685 | 14:49:47 20/08/2026 |
| 44 | YUBIT |
PAXG/USDT | $4,473.40 | $9,982,901 | 14:57:15 20/08/2026 |
| 45 |  Bybit |
PAXG/USDT | $4,470.59 | $9,033,353 | 14:54:16 20/08/2026 |
| 46 |  Kraken |
PAXG/USD | $4,473.31 | $8,605,376 | 14:59:54 20/08/2026 |
| 47 |  Coinbase Exchange |
PAXG/USD | $4,474.11 | $8,357,061 | 14:56:29 20/08/2026 |
| 48 |  Bitunix |
PAXG/USDT | $4,472.94 | $8,317,994 | 14:57:16 20/08/2026 |
| 49 |  BitMart |
PAXG/USDT | $4,471.45 | $8,028,055 | 15:00:15 20/08/2026 |
| 50 |  TruBit Pro Exchange |
PAXG/USDT | $4,473.94 | $7,944,291 | 15:00:16 20/08/2026 |
| 51 |  BingX |
PAXG/USDT | $4,472.36 | $7,861,274 | 14:57:18 20/08/2026 |
| 52 |  Hibt |
PAXG/USDT | $4,474.68 | $7,767,224 | 14:57:11 20/08/2026 |
| 53 |  Gate |
PAXG/USDT | $4,470.41 | $7,754,556 | 14:54:20 20/08/2026 |
| 54 |  MEXC |
GOLD(PAXG)/USDT | $4,474.51 | $7,614,556 | 14:57:10 20/08/2026 |
| 55 |  CZR Exchange |
PAXG/USDT | $4,473.18 | $7,460,030 | 15:00:17 20/08/2026 |
| 56 |  OKX |
PAXG/USDT | $4,472.97 | $7,132,374 | 14:56:23 20/08/2026 |
| 57 | MEXC |
PAXG/USDT | $4,476.05 | $6,842,329 | 14:57:16 20/08/2026 |
| 58 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,474.78 | $6,620,863 | 14:46:59 20/08/2026 |
| 59 | ASTX |
PAXG/USDT | $4,475.46 | $5,707,617 | 15:00:12 20/08/2026 |
| 60 |  KuCoin |
PAXG/USDT | $4,470.70 | $5,452,586 | 14:54:19 20/08/2026 |
| 61 |  Crypto.com Exchange |
PAXG/USD | $4,475.46 | $5,229,612 | 14:42:17 20/08/2026 |
| 62 |  BYDFi |
GOLD(PAXG)/USDT | $4,474.95 | $4,838,086 | 15:00:07 20/08/2026 |
| 63 | CoinW |
PAXG/USDT | $4,472.59 | $4,698,023 | 14:51:10 20/08/2026 |
| 64 | Crypto.com Exchange |
PAXG/USD | $4,476.32 | $4,687,567 | 14:48:11 20/08/2026 |
| 65 |  CEEX exchange |
PAXG/USDT | $4,473.73 | $4,655,274 | 15:00:08 20/08/2026 |
| 66 |  Bitrue |
PAXG/USDT | $4,473.58 | $4,572,188 | 14:57:17 20/08/2026 |
| 67 | Bitrue |
PAXG/USDT | $4,474.94 | $4,456,464 | 14:57:10 20/08/2026 |
| 68 |  Binibit |
PAXG/USDT | $4,498.41 | $4,048,742 | 15:00:11 20/08/2026 |
| 69 | LBank |
PAXG/USDT | $4,473.17 | $4,044,426 | 14:57:16 20/08/2026 |
| 70 |  WOO X Pro |
PAXG/USDT | $4,473.08 | $4,029,106 | 15:00:15 20/08/2026 |
| 71 |  Lighter |
PAXG/USDC | $4,480.76 | $3,527,600 | 14:57:15 20/08/2026 |
| 72 |  x.me Exchange |
PAXG/USDT | $4,473.30 | $3,408,958 | 14:57:18 20/08/2026 |
| 73 |  Pionex |
PAXG/USDT | $4,473.17 | $3,219,154 | 14:57:15 20/08/2026 |
| 74 |  YEX |
PAXG/USDT | $4,473.67 | $3,070,444 | 15:00:12 20/08/2026 |
| 75 |  Azbit |
PAXG/USDT | $4,474.30 | $3,066,145 | 14:57:07 20/08/2026 |
| 76 | Bitget |
PAXG/USDT | $4,471.36 | $3,004,963 | 14:55:08 20/08/2026 |
| 77 | WhiteBIT |
PAXG/USDT | $4,473.44 | $2,994,541 | 14:57:08 20/08/2026 |
| 78 | KuCoin |
PAXG/USDT | $4,474.16 | $2,824,759 | 14:56:23 20/08/2026 |
| 79 |  B2Z Exchange |
PAXG/USD | $4,471.10 | $2,807,831 | 15:00:15 20/08/2026 |
| 80 |  BITmarkets |
PAXG/USDT | $4,473.21 | $2,718,742 | 15:00:15 20/08/2026 |
| 81 |  Zoomex |
PAXG/USDT | $4,471.78 | $2,709,677 | 14:57:15 20/08/2026 |
| 82 |  CoinP |
PAXG/USDT | $4,473.15 | $2,335,423 | 15:00:15 20/08/2026 |
| 83 |  Phemex |
PAXG/USDT | $4,470.47 | $2,175,476 | 14:57:09 20/08/2026 |
| 84 |  Niza.io |
PAXG/USD | $4,472.10 | $2,150,972 | 14:57:10 20/08/2026 |
| 85 | Pionex |
PAXG/USDT | $4,473.83 | $2,141,431 | 14:57:10 20/08/2026 |
| 86 |  MGBX |
PAXG/USDT | $4,474.49 | $2,067,792 | 14:57:10 20/08/2026 |
| 87 | Binance |
PAXG/USDC | $4,473.79 | $2,015,026 | 14:56:42 20/08/2026 |
| 88 |  Grvt |
PAXG/USDT | $4,475.52 | $2,009,363 | 13:54:20 20/08/2026 |
| 89 |  BitKan |
PAXG/USDT | $4,475.33 | $1,985,994 | 15:00:08 20/08/2026 |
| 90 | Binance |
PAXG/TRY | $4,461.85 | $1,969,849 | 14:56:42 20/08/2026 |
| 91 |  Picol |
PAXG/USDT | $4,474.87 | $1,888,439 | 15:00:08 20/08/2026 |
| 92 |  SunX |
PAXG/USDT | $4,077.35 | $1,832,547 | 15:03:15 20/08/2026 |
| 93 |  Variational |
PAXG/USDC | $4,471.36 | $1,807,810 | 15:03:17 20/08/2026 |
| 94 | BingX |
PAXG/USDT | $4,475.98 | $1,786,949 | 14:57:10 20/08/2026 |
| 95 | YEX |
PAXG/USDT | $4,473.18 | $1,717,670 | 15:00:16 20/08/2026 |
| 96 | x.me Exchange |
PAXG/USDT | $4,474.95 | $1,650,023 | 14:57:11 20/08/2026 |
| 97 |  Bitbaby |
PAXG/USDT | $4,474.51 | $1,648,149 | 14:57:07 20/08/2026 |
| 98 | WhiteBIT |
PAXG/WBT | $4,472.23 | $1,588,415 | 14:57:08 20/08/2026 |
| 99 |  Uniswap v2 |
PAXG/WETH | $4,486.43 | $1,543,290 | 14:42:11 20/08/2026 |
| 100 |  Pacifica |
PAXG/USD | $4,474.03 | $1,459,893 | 15:03:15 20/08/2026 |
| 101 | EasiCoin |
PAXG/USDT | $4,475.46 | $1,447,833 | 15:00:07 20/08/2026 |
| 102 | Bitbase |
PAXG/USDT | $4,473.84 | $1,445,969 | 14:57:08 20/08/2026 |
| 103 | KCEX |
PAXG/USDT | $4,474.50 | $1,410,040 | 14:57:09 20/08/2026 |
| 104 |  Backpack Exchange |
PAXG/USDC | $4,476.11 | $1,402,924 | 14:57:15 20/08/2026 |
| 105 |  Binance TR |
PAXG/TRY | $4,461.56 | $1,400,574 | 14:57:12 20/08/2026 |
| 106 |  BitTap |
PAXG/USDT | $4,473.28 | $1,386,314 | 15:00:16 20/08/2026 |
| 107 |  Aster |
PAXG/USDT | $4,476.95 | $1,304,485 | 14:54:15 20/08/2026 |
| 108 | Bitunix |
PAXG/USDT | $4,474.79 | $1,281,566 | 14:57:09 20/08/2026 |
| 109 |  KTX |
PAXG/USDT | $4,474.88 | $1,189,716 | 15:00:08 20/08/2026 |
| 110 |  Biconomy.com |
PAXG/USDT | $4,474.79 | $1,184,903 | 14:57:10 20/08/2026 |
| 111 | Kraken |
PAXG/EUR | $4,475.67 | $1,169,110 | 14:59:54 20/08/2026 |
| 112 |  DigiFinex |
PAXG/USDT | $4,472.55 | $1,160,020 | 15:00:12 20/08/2026 |
| 113 | Gate |
PAXG/USDT | $4,473.45 | $1,147,635 | 14:56:24 20/08/2026 |
| 114 | Binance |
PAXG/BTC | $4,469.96 | $1,126,972 | 14:56:42 20/08/2026 |
| 115 |  LeveX |
PAXG/USDT | $4,472.73 | $1,067,522 | 15:00:15 20/08/2026 |
| 116 | Kraken |
PAXG/ETH | $4,472.07 | $1,060,188 | 14:59:54 20/08/2026 |
| 117 | TruBit Pro Exchange |
PAXG/USDT | $4,478.72 | $1,052,944 | 15:00:07 20/08/2026 |
| 118 | WhiteBIT |
PAXG/USDC | $4,473.22 | $971,836 | 14:57:08 20/08/2026 |
| 119 | BVOX |
PAXG/USDT | $4,473.72 | $905,008 | 14:57:09 20/08/2026 |
| 120 |  Extended |
PAXG/USD | $4,472.84 | $889,346 | 15:03:16 20/08/2026 |
| 121 |  ApeX Omni |
PAXG/USDT | $4,471.27 | $878,472 | 15:00:16 20/08/2026 |
| 122 |  Deribit |
PAXG/USDC | $4,483.54 | $876,739 | 13:21:50 20/08/2026 |
| 123 |  Cryptomus |
PAXG/USDT | $4,474.76 | $862,418 | 15:00:07 20/08/2026 |
| 124 | Bitbaby |
PAXG/USDT | $4,473.46 | $762,000 | 14:57:16 20/08/2026 |
| 125 |  Nonkyc.io Exchange |
PAXG/USDT | $4,474.70 | $761,391 | 15:00:12 20/08/2026 |
| 126 |  Coinbase International Exchange |
PAXG/USDC | $4,477.10 | $717,709 | 15:00:15 20/08/2026 |
| 127 |  Coinstore |
PAXG/USDT | $4,473.47 | $557,248 | 15:00:11 20/08/2026 |
| 128 |  Binance TH |
PAXG/USDT | $4,474.68 | $519,270 | 14:57:11 20/08/2026 |
| 129 |  Blynex |
PAXG/USDT | $4,477.98 | $485,877 | 15:00:07 20/08/2026 |
| 130 |  BtcTurk | Kripto |
PAXG/USDT | $4,472.08 | $476,352 | 14:59:23 20/08/2026 |
| 131 |  PrimeXBT |
PAXG/USDT | $4,472.86 | $451,758 | 15:00:16 20/08/2026 |
| 132 | P2B |
PAXG/USDC | $4,472.06 | $448,043 | 14:54:08 20/08/2026 |
| 133 |  BigONE |
PAXG/USDT | $4,473.75 | $444,784 | 14:57:08 20/08/2026 |
| 134 | Biconomy.com |
PAXG/USDC | $4,473.73 | $326,606 | 14:57:10 20/08/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,475.74 | $296,768 | 14:29:47 20/08/2026 |
| 136 | Niza.io |
PAXG/EUR | $4,475.53 | $292,418 | 14:57:10 20/08/2026 |
| 137 | Bitrue |
PAXG/RLUSD | $4,475.71 | $284,162 | 14:57:10 20/08/2026 |
| 138 |  Tothemoon |
PAXG/USDT | $4,465.49 | $281,729 | 15:00:12 20/08/2026 |
| 139 | Bitrue |
PAXG/XRP | $4,474.87 | $280,431 | 14:57:10 20/08/2026 |
| 140 |  HTX |
PAXG/USDT | $4,472.93 | $272,695 | 14:54:20 20/08/2026 |
| 141 | Bitrue |
PAXG/USDC | $4,474.83 | $266,151 | 14:57:10 20/08/2026 |
| 142 | Kraken |
PAXG/XBT | $4,487.02 | $240,158 | 14:59:54 20/08/2026 |
| 143 |  Bitazza |
PAXG/USDT | $4,473.49 | $227,823 | 15:00:12 20/08/2026 |
| 144 |  CoinUp.io |
PAXG/USDT | $4,472.19 | $223,236 | 14:54:10 20/08/2026 |
| 145 |  Tokpie |
PAXG/USDT | $4,470.53 | $221,223 | 15:00:09 20/08/2026 |
| 146 |  Tokocrypto |
PAXG/USDT | $4,474.92 | $219,203 | 14:57:11 20/08/2026 |
| 147 |  XBO.com |
PAXG/USDT | $4,470.18 | $212,839 | 14:57:10 20/08/2026 |
| 148 |  Bitstamp by Robinhood |
PAXG/USD | $4,476.89 | $205,874 | 14:59:23 20/08/2026 |
| 149 |  Gemini |
PAXG/USD | $4,533.99 | $193,825 | 14:59:54 20/08/2026 |
| 150 |  BitDelta |
PAXG/USDT | $4,474.87 | $191,581 | 15:00:07 20/08/2026 |
| 151 | BtcTurk | Kripto |
PAXG/TRY | $4,450.05 | $175,625 | 14:59:23 20/08/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,473.50 | $166,364 | 13:44:35 20/08/2026 |
| 153 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,474.82 | $166,273 | 14:46:59 20/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,473.85 | $153,430 | 12:39:11 20/08/2026 |
| 155 | Crypto.com Exchange |
PAXG/USDT | $4,475.16 | $145,719 | 14:48:11 20/08/2026 |
| 156 |  AlphaX |
PAXG/USDT | $4,471.89 | $144,063 | 15:00:17 20/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,475.74 | $136,564 | 14:54:59 20/08/2026 |
| 158 |  CoinTR |
PAXG/USDT | $4,470.69 | $133,776 | 15:00:11 20/08/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,488.58 | $130,729 | 13:06:11 20/08/2026 |
| 160 | MEXC |
GOLD(PAXG)/USDC | $4,471.46 | $126,918 | 14:54:11 20/08/2026 |
| 161 | CoinTR |
PAXG/TRY | $4,459.09 | $119,661 | 15:00:11 20/08/2026 |
| 162 |  Curve (Ethereum) |
PAXG/XAUt | $4,473.84 | $117,707 | 14:29:47 20/08/2026 |
| 163 | Phemex |
PAXG/USDT | $4,463.89 | $116,591 | 14:57:16 20/08/2026 |
| 164 | MEXC |
PAXG/USDC | $4,474.83 | $116,460 | 14:57:16 20/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,478.81 | $101,328 | 03:35:11 20/08/2026 |
| 166 | OKX |
PAXG/TRY | $4,457.21 | $95,296.90 | 14:56:23 20/08/2026 |
| 167 | OKX |
PAXG/USD | $4,470.50 | $93,228.06 | 14:56:23 20/08/2026 |
| 168 | LeveX |
PAXG/USDT | $4,473.73 | $83,929.85 | 15:00:07 20/08/2026 |
| 169 | Cofinex |
PAXG/USDT | $4,474.22 | $77,051.14 | 15:00:08 20/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,245.45 | $76,177.72 | 14:40:11 20/08/2026 |
| 171 |  Bitso |
PAXG/USD | $4,461.30 | $75,557.14 | 14:59:30 20/08/2026 |
| 172 | Azbit |
PAXG/BTC | $4,481.09 | $50,201.53 | 14:57:07 20/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,952.90 | $46,342.91 | 14:09:59 20/08/2026 |
| 174 |  Indodax |
PAXG/IDR | $4,431.07 | $42,274.26 | 14:59:54 20/08/2026 |
| 175 | Backpack Exchange |
PAXG/USDC | $4,478.14 | $41,152.88 | 14:57:07 20/08/2026 |
| 176 |  Bithumb |
PAXG/KRW | $4,364.30 | $39,600.34 | 14:59:53 20/08/2026 |
| 177 |  TRIV |
PAXG/IDR | $4,487.55 | $32,499.77 | 15:00:11 20/08/2026 |
| 178 | TRIV |
PAXG/USDT | $4,474.23 | $32,499.76 | 15:00:11 20/08/2026 |
| 179 |  Bullish |
PAXG/USDT | $4,487.89 | $30,949.87 | 14:57:10 20/08/2026 |
| 180 |  Kanga Exchange |
PAXG/USDC | $4,470.61 | $26,544.60 | 14:57:11 20/08/2026 |
| 181 | KuCoin |
PAXG/BTC | $4,483.84 | $25,920.19 | 14:56:23 20/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,475.99 | $21,475.27 | 14:42:11 20/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,786.44 | $20,250.30 | 13:51:11 20/08/2026 |
| 184 |  CoinEx |
PAXG/USDT | $4,480.47 | $18,889.32 | 14:59:23 20/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,460.57 | $17,842.88 | 12:39:11 20/08/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,550.22 | $16,232.92 | 14:57:10 20/08/2026 |
| 187 | Kanga Exchange |
PAXG/PLN | $4,487.05 | $16,048.82 | 14:57:11 20/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,474.18 | $15,162.97 | 13:48:47 20/08/2026 |
| 189 | Binance |
PAXG/USD1 | $4,484.34 | $14,388.36 | 14:56:42 20/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,291.29 | $12,968.63 | 07:25:47 20/08/2026 |
| 191 |  Everything.inc |
PAXG/USDT | $4,472.74 | $12,219.94 | 14:57:09 20/08/2026 |
| 192 | Binance |
PAXG/U | $4,467.71 | $11,860.18 | 14:56:42 20/08/2026 |
| 193 |  Mercado Bitcoin |
PAXG/BRL | $4,488.78 | $9,621.60 | 14:57:07 20/08/2026 |
| 194 |  BitGW Exchange |
PAXG/USDT | $4,503.97 | $5,521.85 | 14:57:09 20/08/2026 |
| 195 |  Binance.US |
PAXG/USDT | $4,503.66 | $5,521.47 | 14:59:53 20/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,469.44 | $4,809.80 | 14:30:35 20/08/2026 |
| 197 |  Paradex |
PAXG/USD | $4,495.00 | $4,660.75 | 15:00:16 20/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,516.17 | $4,451.85 | 05:34:47 20/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,465.16 | $3,870.51 | 14:05:35 20/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,473.76 | $2,192.84 | 12:49:47 20/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,472.79 | $2,187.76 | 14:29:59 20/08/2026 |
| 202 |  Coinone |
PAXG/KRW | $4,424.59 | $2,073.22 | 14:59:53 20/08/2026 |
| 203 |  Dzengi.com |
PAXG/USD | $4,462.05 | $1,770.00 | 14:57:10 20/08/2026 |
| 204 |  Flipster |
PAXG/USDT | $4,483.60 | $1,341.12 | 15:00:16 20/08/2026 |
| 205 |  MemeMax |
PAXG/USDC | $4,072.09 | $1,234.14 | 15:03:15 20/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,474.41 | $1,106.37 | 11:15:23 20/08/2026 |
| 207 |  Bitlo |
PAXG/TRY | $4,459.70 | $1,098.08 | 14:57:09 20/08/2026 |
| 208 |  ADEN |
PAXG/USDT | $4,473.43 | $799.70 | 15:03:54 20/08/2026 |
| 209 | Tokocrypto |
PAXG/USDC | $4,474.56 | $787.40 | 14:57:11 20/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,262.28 | $651.79 | 08:49:47 20/08/2026 |
| 211 | CoinDCX |
PAXG/USDT | $4,474.34 | $651.44 | 14:57:10 20/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,497.18 | $480.92 | 05:54:35 20/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,472.86 | $402.85 | 10:26:11 20/08/2026 |
| 214 |  Bitkub |
PAXG/THB | $4,499.22 | $371.00 | 14:57:08 20/08/2026 |
| 215 | Bitazza |
PAXG/THB | $4,466.40 | $272.88 | 15:00:12 20/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,502.54 | $206.07 | 07:26:59 20/08/2026 |
| 217 |  CEX.IO |
PAXG/USDT | $4,476.90 | $198.52 | 14:57:10 20/08/2026 |
| 218 | Crypto.com Exchange |
PAXG/EUR | $4,512.30 | $179.05 | 14:48:11 20/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,469.21 | $140.81 | 08:46:59 20/08/2026 |
| 220 |  Orderly |
PAXG/USDC | $4,439.71 | $86.24 | 15:00:16 20/08/2026 |
| 221 |  ZebPay |
PAXG/INR | $4,636.75 | $69.38 | 15:00:11 20/08/2026 |
| 222 |  Korbit |
PAXG/KRW | $4,243.40 | $67.54 | 14:57:07 20/08/2026 |
| 223 | CEX.IO |
PAXG/USD | $4,479.70 | $49.44 | 14:57:10 20/08/2026 |
| 224 | CEX.IO |
PAXG/EUR | $4,486.02 | $30.07 | 14:57:10 20/08/2026 |
| 225 |  Unocoin |
PAXG/INR | $5,226.06 | $23.02 | 14:57:10 20/08/2026 |
| 226 | Unocoin |
PAXG/USDT | $1,793.07 | $20.93 | 14:57:10 20/08/2026 |
| 227 | CEX.IO |
PAXG/USDC | $4,484.44 | $15.73 | 14:57:10 20/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $68,142.15 | $1.40 | 07:55:59 20/08/2026 |
| 229 |  HitBTC |
PAXG/BTC | $4,759.00 | $0 | 14:54:08 20/08/2026 |
| 230 | HitBTC |
PAXG/USDT | $4,395.10 | $0 | 14:54:08 20/08/2026 |
| 231 | Bitstamp by Robinhood |
PAXG/EUR | $4,252.92 | $0 | 14:59:53 20/08/2026 |
| 232 |  Upbit |
PAXG/USDT | $4,475.57 | $0 | 14:56:53 20/08/2026 |
| 233 | ZebPay |
PAXG/USDT | $4,507.81 | $0 | 15:00:11 20/08/2026 |
| 234 |  WazirX |
PAXG/INR | $4,399.04 | $0 | 15:00:12 20/08/2026 |
| 235 | WazirX |
PAXG/USDT | $4,324.39 | $0 | 15:00:12 20/08/2026 |
| 236 | Tokocrypto |
PAXG/USD1 | $4,474.92 | $0 | 14:57:11 20/08/2026 |
| 237 |  Giottus |
PAXG/INR | $5,005.67 | $0 | 15:00:11 20/08/2026 |
| 238 | Giottus |
PAXG/USDT | $4,473.15 | $0 | 15:00:11 20/08/2026 |
| 239 |  Ripio |
PAXG/BRL | $2,794.41 | $0 | 15:00:14 20/08/2026 |
| 240 |  Gleec BTC |
PAXG/USDT | $4,395.97 | $0 | 15:00:08 20/08/2026 |
| 241 | Aster |
PAXG/USD | $4,476.95 | $0 | 14:54:15 20/08/2026 |
| 242 | Bullish |
PAXG/USDC | $4,095.74 | $0 | 14:57:10 20/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 20/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,596,659 với tỷ giá $4,473.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.