PAX Gold PAXG
Xếp hạng #34
14:03:00 06/04/2026
Giá PAX Gold (PAXG)
$4,649.93 0.02%
0.06745 BTC
126,013,200 VND
Thấp: $4,593.41
Cao: $4,661.34
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PAXG/USDT | $4,650.73 | $167,341,527 | 12:54:16 06/04/2026 |
| 2 |  FameEX |
PAXG/USDT | $4,644.94 | $126,597,505 | 12:57:18 06/04/2026 |
| 3 |  BTCC |
PAXG/USDT | $4,647.24 | $115,043,057 | 12:57:16 06/04/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,645.07 | $106,234,595 | 12:57:15 06/04/2026 |
| 5 |  Cofinex |
PAXG/USDT | $4,637.86 | $94,851,356 | 13:00:17 06/04/2026 |
| 6 |  Bitget |
PAXG/USDT | $4,650.39 | $94,678,157 | 12:54:15 06/04/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,635.31 | $83,872,568 | 13:00:17 06/04/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,647.55 | $73,195,736 | 12:57:16 06/04/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,644.93 | $66,881,944 | 12:57:15 06/04/2026 |
| 10 |  WhiteBIT |
PAXG/USDT | $4,647.95 | $59,269,770 | 12:57:15 06/04/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,635.30 | $55,528,741 | 13:00:17 06/04/2026 |
| 12 | BiKing |
PAXG/USDT | $4,633.80 | $46,408,321 | 13:00:11 06/04/2026 |
| 13 | Binance |
PAXG/USDT | $4,649.26 | $46,360,221 | 12:56:54 06/04/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,638.22 | $45,290,865 | 13:00:15 06/04/2026 |
| 15 |  EasiCoin |
PAXG/USDT | $4,635.51 | $45,238,117 | 13:00:16 06/04/2026 |
| 16 |  P2B |
PAXG/USDT | $4,652.31 | $40,976,445 | 12:57:07 06/04/2026 |
| 17 |  Echobit |
PAXG/USDT | $4,644.99 | $32,460,338 | 12:57:16 06/04/2026 |
| 18 |  WHXEX |
PAXG/USDT | $4,634.97 | $31,726,045 | 13:00:08 06/04/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,640.07 | $31,726,045 | 13:00:09 06/04/2026 |
| 20 |  MEXC |
PAXG/USDT | $4,643.28 | $30,173,747 | 12:57:15 06/04/2026 |
| 21 |  Toobit |
PAXG/USDT | $4,644.94 | $29,848,201 | 12:57:15 06/04/2026 |
| 22 |  LBank |
PAXG/USDT | $4,647.00 | $25,906,772 | 12:57:11 06/04/2026 |
| 23 |  Bybit |
PAXG/USDT | $4,650.74 | $25,502,575 | 12:54:16 06/04/2026 |
| 24 | BTCC |
PAXG/USDT | $4,651.16 | $23,174,797 | 12:57:10 06/04/2026 |
| 25 |  KuCoin |
PAXG/USDT | $4,650.68 | $22,456,202 | 12:54:19 06/04/2026 |
| 26 |  BitMart |
PAXG/USDT | $4,648.56 | $22,410,608 | 12:57:16 06/04/2026 |
| 27 |  CZR Exchange |
PAXG/USDT | $4,635.15 | $21,433,246 | 13:00:15 06/04/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,635.35 | $21,347,022 | 13:00:17 06/04/2026 |
| 29 | WHXEX |
PAXG/USDT | $4,635.29 | $21,343,666 | 13:00:16 06/04/2026 |
| 30 |  ZKE |
PAXG/USDT | $4,635.20 | $19,036,565 | 13:00:09 06/04/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,646.19 | $16,187,296 | 12:57:16 06/04/2026 |
| 32 | Ourbit |
PAXG/USDT | $4,650.11 | $15,440,060 | 12:54:07 06/04/2026 |
| 33 |  Aivora Exchange |
PAXG/USDT | $4,443.10 | $15,125,078 | 13:00:17 06/04/2026 |
| 34 |  NovaEx |
PAXG/USDT | $4,634.43 | $14,759,108 | 13:00:16 06/04/2026 |
| 35 |  BitradeX |
PAXG/USDT | $4,644.95 | $14,457,535 | 12:57:15 06/04/2026 |
| 36 |  Hotcoin |
PAXG/USDT | $4,647.89 | $12,455,485 | 12:48:10 06/04/2026 |
| 37 |  EagleX |
PAXG/USDT | $4,635.55 | $12,421,501 | 13:00:07 06/04/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,647.10 | $12,340,549 | 12:57:11 06/04/2026 |
| 39 | BitradeX |
PAXG/USDT | $4,647.31 | $12,038,002 | 12:57:11 06/04/2026 |
| 40 |  Crypto.com Exchange |
PAXG/USD | $4,649.13 | $11,829,991 | 12:57:17 06/04/2026 |
| 41 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,652.89 | $11,370,782 | 12:55:35 06/04/2026 |
| 42 |  Grvt |
PAXG/USDT | $4,644.86 | $11,285,829 | 12:57:16 06/04/2026 |
| 43 | WhiteBIT |
PAXG/USDT | $4,645.18 | $10,040,185 | 12:57:07 06/04/2026 |
| 44 |  ApeX Omni |
PAXG/USDT | $4,636.41 | $9,976,987 | 13:03:15 06/04/2026 |
| 45 |  Gate |
PAXG/USDT | $4,652.94 | $9,553,445 | 12:54:19 06/04/2026 |
| 46 |  BingX |
PAXG/USDT | $4,645.48 | $9,392,885 | 12:57:17 06/04/2026 |
| 47 | CoinW |
PAXG/USDT | $4,650.35 | $9,208,421 | 12:54:10 06/04/2026 |
| 48 |  TruBit Pro Exchange |
PAXG/USDT | $4,634.32 | $9,201,200 | 13:00:15 06/04/2026 |
| 49 |  AscendEX |
PAXG/USDT | $4,646.64 | $9,168,932 | 12:54:15 06/04/2026 |
| 50 |  Hyperliquid |
PAXG/USD | $4,644.46 | $8,214,027 | 12:57:26 06/04/2026 |
| 51 | Toobit |
PAXG/USDT | $4,647.31 | $8,186,984 | 12:57:11 06/04/2026 |
| 52 |  Bitbaby |
PAXG/USDT | $4,646.23 | $7,813,990 | 12:57:16 06/04/2026 |
| 53 |  BitTap |
PAXG/USDT | $4,635.30 | $7,769,785 | 13:00:17 06/04/2026 |
| 54 |  Zoomex |
PAXG/USDT | $4,646.19 | $7,678,166 | 12:57:18 06/04/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,639.60 | $7,421,363 | 13:00:08 06/04/2026 |
| 56 | MEXC |
GOLD(PAXG)/USDT | $4,651.23 | $7,404,157 | 12:54:12 06/04/2026 |
| 57 |  KCEX |
PAXG/USDT | $4,644.95 | $6,534,500 | 12:57:15 06/04/2026 |
| 58 |  CEEX exchange |
PAXG/USDT | $4,640.98 | $6,396,240 | 13:00:08 06/04/2026 |
| 59 | EagleX |
PAXG/USDT | $4,634.03 | $6,379,668 | 13:00:15 06/04/2026 |
| 60 | YUBIT |
PAXG/USDT | $4,645.16 | $6,326,391 | 12:57:15 06/04/2026 |
| 61 |  Bitunix |
PAXG/USDT | $4,647.86 | $6,126,423 | 12:57:15 06/04/2026 |
| 62 |  KTX |
PAXG/USDT | $4,633.80 | $5,700,026 | 13:00:10 06/04/2026 |
| 63 |  Deribit |
PAXG/USDC | $4,651.20 | $5,243,078 | 12:57:50 06/04/2026 |
| 64 |  OKX |
PAXG/USDT | $4,648.76 | $4,783,739 | 12:56:54 06/04/2026 |
| 65 |  YEX |
PAXG/USDT | $4,650.54 | $4,559,464 | 12:54:16 06/04/2026 |
| 66 |  Coinlocally |
PAXG/USDT | $4,634.42 | $4,481,108 | 13:00:16 06/04/2026 |
| 67 | Bitunix |
PAXG/USDT | $4,647.71 | $4,145,317 | 12:57:10 06/04/2026 |
| 68 |  Coinbase Exchange |
PAXG/USD | $4,651.54 | $4,009,143 | 12:56:29 06/04/2026 |
| 69 |  Ju.com |
PAXG/USDT | $4,633.18 | $3,815,899 | 13:00:10 06/04/2026 |
| 70 | Gate |
PAXG/USDT | $4,650.84 | $3,538,058 | 12:56:54 06/04/2026 |
| 71 | YEX |
PAXG/USDT | $4,636.22 | $3,510,816 | 13:00:08 06/04/2026 |
| 72 | BingX |
PAXG/USDT | $4,650.82 | $3,399,848 | 12:54:07 06/04/2026 |
| 73 |  Lighter |
PAXG/USDC | $4,647.17 | $3,152,152 | 12:57:15 06/04/2026 |
| 74 | Bitget |
PAXG/USDT | $4,650.57 | $3,047,026 | 12:54:10 06/04/2026 |
| 75 | Hotcoin |
PAXG/USDT | $4,644.96 | $2,941,576 | 12:57:20 06/04/2026 |
| 76 |  Bitrue |
PAXG/USDT | $4,647.45 | $2,849,061 | 12:57:10 06/04/2026 |
| 77 |  EdgeX |
PAXG/USD | $4,636.02 | $2,818,085 | 13:03:15 06/04/2026 |
| 78 | Bitrue |
PAXG/USDT | $4,644.59 | $2,638,979 | 12:57:16 06/04/2026 |
| 79 |  VOOX Exchange |
PAXG/USDT | $4,644.94 | $2,552,114 | 12:57:18 06/04/2026 |
| 80 |  Hibt |
PAXG/USDT | $4,648.46 | $2,475,179 | 12:57:10 06/04/2026 |
| 81 |  MGBX |
PAXG/USDT | $4,640.23 | $2,348,630 | 13:00:11 06/04/2026 |
| 82 |  BYDFi |
PAXG/USDT | $4,633.23 | $2,343,805 | 13:00:13 06/04/2026 |
| 83 |  Pionex |
PAXG/USDT | $4,647.27 | $2,248,870 | 12:57:07 06/04/2026 |
| 84 | KCEX |
PAXG/USDT | $4,650.08 | $2,192,312 | 12:57:07 06/04/2026 |
| 85 |  Picol |
PAXG/USDT | $4,635.50 | $1,985,448 | 13:00:07 06/04/2026 |
| 86 | Binance |
PAXG/TRY | $4,641.43 | $1,848,984 | 12:56:42 06/04/2026 |
| 87 | Pionex |
PAXG/USDT | $4,644.91 | $1,810,638 | 12:57:16 06/04/2026 |
| 88 |  GroveX |
PAXG/USDT | $4,650.37 | $1,778,441 | 13:00:07 06/04/2026 |
| 89 |  Phemex |
PAXG/USDT | $4,643.59 | $1,776,208 | 12:57:10 06/04/2026 |
| 90 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,653.59 | $1,735,837 | 12:55:23 06/04/2026 |
| 91 | Bitbaby |
PAXG/USDT | $4,648.31 | $1,659,244 | 12:57:10 06/04/2026 |
| 92 | KuCoin |
PAXG/USDT | $4,648.85 | $1,594,113 | 12:56:53 06/04/2026 |
| 93 |  SunX |
PAXG/USDT | $4,635.21 | $1,590,899 | 13:03:17 06/04/2026 |
| 94 |  Paradex |
PAXG/USD | $4,633.38 | $1,567,254 | 13:00:15 06/04/2026 |
| 95 |  Kraken |
PAXG/USD | $4,644.96 | $1,511,097 | 12:59:55 06/04/2026 |
| 96 |  B2Z Exchange |
PAXG/USD | $4,637.11 | $1,389,589 | 13:00:15 06/04/2026 |
| 97 |  BITmarkets |
PAXG/USDT | $4,634.13 | $1,388,715 | 13:00:15 06/04/2026 |
| 98 |  AlphaX |
PAXG/USDT | $4,634.62 | $1,353,039 | 13:00:15 06/04/2026 |
| 99 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,642.04 | $1,333,438 | 12:55:35 06/04/2026 |
| 100 |  DigiFinex |
PAXG/USDT | $4,639.36 | $1,332,686 | 13:00:07 06/04/2026 |
| 101 | BitMart |
PAXG/USDT | $4,647.92 | $1,153,429 | 12:57:07 06/04/2026 |
| 102 | WhiteBIT |
PAXG/USDC | $4,644.57 | $1,123,208 | 12:57:07 06/04/2026 |
| 103 |  Pacifica |
PAXG/USD | $4,636.10 | $1,022,421 | 13:03:15 06/04/2026 |
| 104 | TruBit Pro Exchange |
PAXG/USDT | $4,636.29 | $1,000,589 | 13:00:11 06/04/2026 |
| 105 |  LeveX |
PAXG/USDT | $4,630.69 | $992,795 | 13:00:16 06/04/2026 |
| 106 |  Binance TR |
PAXG/TRY | $4,641.10 | $987,812 | 12:57:12 06/04/2026 |
| 107 |  Backpack Exchange |
PAXG/USDC | $4,648.72 | $948,785 | 12:57:16 06/04/2026 |
| 108 | Binance |
PAXG/USDC | $4,649.29 | $929,203 | 12:56:54 06/04/2026 |
| 109 |  LMAX Digital |
PAXG/USD | $4,636.30 | $890,432 | 13:00:08 06/04/2026 |
| 110 | BVOX |
PAXG/USDT | $4,647.31 | $884,073 | 12:57:10 06/04/2026 |
| 111 |  Gemini |
PAXG/USD | $4,658.00 | $816,466 | 12:59:54 06/04/2026 |
| 112 | Crypto.com Exchange |
PAXG/USD | $4,649.09 | $809,204 | 12:57:07 06/04/2026 |
| 113 |  Biconomy.com |
PAXG/USDT | $4,650.31 | $754,807 | 12:57:10 06/04/2026 |
| 114 |  Bitop |
PAXG/USDT | $4,653.77 | $749,257 | 13:00:08 06/04/2026 |
| 115 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,642.14 | $717,742 | 12:54:59 06/04/2026 |
| 116 |  Fluid (Ethereum) |
PAXG/XAUt | $4,639.38 | $705,386 | 13:00:11 06/04/2026 |
| 117 |  Azbit |
PAXG/USDT | $4,639.20 | $652,769 | 12:57:07 06/04/2026 |
| 118 | Crypto.com Exchange |
PAXG/USDT | $4,653.87 | $571,853 | 12:57:07 06/04/2026 |
| 119 |  Blynex |
PAXG/USDT | $4,647.07 | $534,939 | 12:48:11 06/04/2026 |
| 120 | Binance |
PAXG/BTC | $4,646.12 | $495,901 | 12:56:54 06/04/2026 |
| 121 |  Cryptomus |
PAXG/USDT | $4,650.52 | $485,453 | 12:54:11 06/04/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $4,635.53 | $481,153 | 12:51:59 06/04/2026 |
| 123 |  Niza.io |
PAXG/USD | $4,652.94 | $376,345 | 12:57:10 06/04/2026 |
| 124 | Kraken |
PAXG/EUR | $4,648.96 | $366,382 | 12:59:24 06/04/2026 |
| 125 | Bitrue |
PAXG/XRP | $4,646.49 | $351,967 | 12:57:10 06/04/2026 |
| 126 |  Bithumb |
PAXG/KRW | $4,640.29 | $345,336 | 12:59:54 06/04/2026 |
| 127 | Bitrue |
PAXG/RLUSD | $4,647.32 | $342,291 | 12:57:10 06/04/2026 |
| 128 | Kraken |
PAXG/XBT | $4,649.95 | $332,423 | 12:59:24 06/04/2026 |
| 129 | Bitrue |
PAXG/USDC | $4,647.21 | $325,738 | 12:57:10 06/04/2026 |
| 130 |  Dex-Trade |
PAXG/USDT | $4,651.17 | $295,901 | 12:54:07 06/04/2026 |
| 131 |  Tothemoon |
PAXG/USDT | $4,637.29 | $295,638 | 13:00:12 06/04/2026 |
| 132 |  Bullish |
PAXG/USDC | $4,642.13 | $291,948 | 13:00:07 06/04/2026 |
| 133 |  Drift Protocol |
PAXG/USDC | $4,741.33 | $278,970 | 13:00:15 06/04/2026 |
| 134 |  HTX |
PAXG/USDT | $4,648.69 | $252,878 | 12:57:23 06/04/2026 |
| 135 | Biconomy.com |
PAXG/USDC | $4,650.70 | $250,750 | 12:57:10 06/04/2026 |
| 136 |  Tokpie |
PAXG/USDT | $4,649.17 | $248,080 | 13:00:12 06/04/2026 |
| 137 |  Bitazza |
PAXG/USDT | $4,640.98 | $233,838 | 13:00:08 06/04/2026 |
| 138 |  BtcTurk | Kripto |
PAXG/USDT | $4,651.87 | $222,346 | 12:59:23 06/04/2026 |
| 139 | BtcTurk | Kripto |
PAXG/TRY | $4,644.71 | $219,871 | 12:59:53 06/04/2026 |
| 140 | Phemex |
PAXG/USDT | $4,650.19 | $207,555 | 12:57:17 06/04/2026 |
| 141 |  Coinbase International Exchange |
PAXG/USDC | $4,649.08 | $195,661 | 13:00:15 06/04/2026 |
| 142 |  PrimeXBT |
PAXG/USDT | $4,635.87 | $180,799 | 13:00:15 06/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,641.68 | $178,046 | 12:59:47 06/04/2026 |
| 144 |  CoinTR |
PAXG/USDT | $4,648.39 | $165,000 | 12:57:07 06/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,641.42 | $144,377 | 12:59:35 06/04/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,662.26 | $138,237 | 12:20:11 06/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,641.61 | $137,469 | 12:59:47 06/04/2026 |
| 148 |  Binance TH |
PAXG/USDT | $4,647.31 | $136,654 | 12:57:12 06/04/2026 |
| 149 |  Korbit |
PAXG/KRW | $4,645.03 | $130,875 | 12:54:13 06/04/2026 |
| 150 | MEXC |
PAXG/USDC | $4,648.28 | $128,675 | 12:54:16 06/04/2026 |
| 151 | AscendEX |
PAXG/USDT | $4,649.07 | $128,212 | 12:54:12 06/04/2026 |
| 152 |  CoinUp.io |
PAXG/USDT | $4,646.99 | $123,586 | 12:57:12 06/04/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,641.26 | $113,944 | 12:59:47 06/04/2026 |
| 154 | CoinTR |
PAXG/TRY | $4,639.96 | $105,813 | 12:57:07 06/04/2026 |
| 155 | Binance |
PAXG/U | $4,648.27 | $104,194 | 12:56:54 06/04/2026 |
| 156 | LeveX |
PAXG/USDT | $4,642.82 | $99,115.02 | 13:00:09 06/04/2026 |
| 157 | Niza.io |
PAXG/EUR | $4,655.08 | $91,276.15 | 12:57:10 06/04/2026 |
| 158 |  Curve (Ethereum) |
PAXG/XAUt | $4,641.08 | $90,914.17 | 12:41:23 06/04/2026 |
| 159 |  Aster |
PAXG/USDT | $4,658.34 | $82,431.84 | 12:54:15 06/04/2026 |
| 160 | Cofinex |
PAXG/USDT | $4,640.98 | $77,463.77 | 13:00:11 06/04/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,644.96 | $73,067.95 | 12:59:35 06/04/2026 |
| 162 | MEXC |
GOLD(PAXG)/USDC | $4,649.96 | $64,211.94 | 12:54:12 06/04/2026 |
| 163 |  XBO.com |
PAXG/USDT | $4,642.07 | $58,891.92 | 13:00:07 06/04/2026 |
| 164 | Backpack Exchange |
PAXG/USDC | $4,647.40 | $57,573.60 | 12:57:09 06/04/2026 |
| 165 |  Tokocrypto |
PAXG/USDT | $4,647.45 | $51,286.39 | 12:57:09 06/04/2026 |
| 166 |  Bitso |
PAXG/USD | $4,650.40 | $43,629.52 | 13:00:01 06/04/2026 |
| 167 | KuCoin |
PAXG/BTC | $4,646.60 | $38,214.08 | 12:56:53 06/04/2026 |
| 168 |  TRIV |
PAXG/IDR | $4,664.99 | $38,104.07 | 13:00:16 06/04/2026 |
| 169 | TRIV |
PAXG/USDT | $4,652.29 | $38,104.06 | 13:00:16 06/04/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,123.05 | $32,781.92 | 12:10:59 06/04/2026 |
| 171 |  CoinEx |
PAXG/USDT | $4,653.86 | $28,191.82 | 12:59:23 06/04/2026 |
| 172 |  Indodax |
PAXG/IDR | $4,628.49 | $23,981.18 | 12:59:53 06/04/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,639.86 | $22,141.12 | 12:08:59 06/04/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,660.94 | $21,980.53 | 12:17:59 06/04/2026 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $69,062.58 | $20,432.64 | 12:45:11 06/04/2026 |
| 176 | Kraken |
PAXG/ETH | $4,663.02 | $20,388.63 | 12:59:55 06/04/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,743.66 | $15,813.01 | 12:11:59 06/04/2026 |
| 178 |  Kanga Exchange |
PAXG/PLN | $4,642.87 | $12,568.31 | 13:00:07 06/04/2026 |
| 179 | Kanga Exchange |
PAXG/USDC | $4,646.78 | $12,382.84 | 13:00:07 06/04/2026 |
| 180 |  SmarDex |
PAXG/USDT | $4,642.18 | $11,528.13 | 12:06:09 06/04/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,911.48 | $10,225.88 | 07:31:35 06/04/2026 |
| 182 |  Bitstamp by Robinhood |
PAXG/USD | $4,626.65 | $9,251.88 | 12:59:53 06/04/2026 |
| 183 | OKX |
PAXG/USD | $4,620.30 | $8,900.64 | 12:56:54 06/04/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,702.13 | $8,050.39 | 12:57:13 06/04/2026 |
| 185 | Azbit |
PAXG/BTC | $4,640.99 | $7,032.04 | 12:57:07 06/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,641.19 | $4,998.41 | 12:58:35 06/04/2026 |
| 187 | Bitstamp by Robinhood |
PAXG/EUR | $4,624.53 | $4,625.94 | 12:59:23 06/04/2026 |
| 188 |  ADEN |
PAXG/USDT | $4,638.82 | $4,021.39 | 13:03:44 06/04/2026 |
| 189 | Binance |
PAXG/USD1 | $4,656.41 | $3,733.52 | 12:56:42 06/04/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,589.84 | $3,667.81 | 10:06:11 06/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,658.13 | $3,652.54 | 12:11:11 06/04/2026 |
| 192 |  ChangeNOW |
PAXG/BTC | $4,651.69 | $2,435.30 | 12:57:07 06/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,658.45 | $1,881.72 | 12:12:35 06/04/2026 |
| 195 |  Bitlo |
PAXG/TRY | $4,650.35 | $1,542.33 | 12:54:08 06/04/2026 |
| 196 |  Mercado Bitcoin |
PAXG/BRL | $4,652.11 | $1,270.23 | 12:57:07 06/04/2026 |
| 197 |  BitGW Exchange |
PAXG/USDT | $4,654.95 | $1,189.28 | 12:57:10 06/04/2026 |
| 198 |  Binance.US |
PAXG/USDT | $4,654.81 | $1,186.45 | 12:59:23 06/04/2026 |
| 199 |  DeriW |
PAXG/USDT | $4,630.56 | $1,115.53 | 13:03:16 06/04/2026 |
| 200 |  Coinone |
PAXG/KRW | $4,648.06 | $1,093.86 | 12:57:26 06/04/2026 |
| 201 | CoinDCX |
PAXG/USDT | $4,652.30 | $932.58 | 12:57:13 06/04/2026 |
| 202 | OKX |
PAXG/TRY | $4,655.37 | $886.01 | 12:56:54 06/04/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,142.58 | $534.06 | 07:28:47 06/04/2026 |
| 204 |  Bitkub |
PAXG/THB | $4,661.06 | $474.19 | 12:57:12 06/04/2026 |
| 205 |  Flipster |
PAXG/USDT | $4,615.79 | $350.33 | 13:00:23 06/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,641.81 | $308.82 | 12:11:47 06/04/2026 |
| 207 |  NovaDAX |
PAXG/BRL | $4,611.06 | $188.84 | 13:00:07 06/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,642.81 | $153.37 | 11:43:23 06/04/2026 |
| 210 |  Dzengi.com |
PAXG/USD | $4,635.06 | $83.65 | 12:54:07 06/04/2026 |
| 211 |  Orderly |
PAXG/USDC | $4,627.59 | $50.90 | 13:03:16 06/04/2026 |
| 212 |  Nonkyc.io Exchange |
PAXG/USDT | $4,892.70 | $42.17 | 12:57:07 06/04/2026 |
| 213 |  WazirX |
PAXG/USDT | $4,583.41 | $39.28 | 13:00:08 06/04/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,814.36 | $38.15 | 13:00:08 06/04/2026 |
| 215 |  CEX.IO |
PAXG/USD | $4,657.70 | $30.83 | 12:54:08 06/04/2026 |
| 216 | Bitazza |
PAXG/THB | $4,614.22 | $30.63 | 13:00:08 06/04/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,664.52 | $22.74 | 12:54:08 06/04/2026 |
| 218 |  Unocoin |
PAXG/USDT | $1,793.58 | $20.94 | 13:00:11 06/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,573.38 | $17.99 | 13:11:11 02/04/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,662.88 | $17.90 | 12:54:08 06/04/2026 |
| 221 | CEX.IO |
PAXG/USDT | $4,653.01 | $16.24 | 12:54:08 06/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,641.54 | $10.04 | 10:37:59 06/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,609.17 | $6.78 | 13:06:35 02/04/2026 |
| 224 | Unocoin |
PAXG/INR | $5,372.95 | $5.50 | 13:00:11 06/04/2026 |
| 225 | WazirX |
PAXG/INR | $4,658.27 | $2.38 | 13:00:08 06/04/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.49 | $0.2301 | 04:51:23 03/04/2026 |
| 227 |  HitBTC |
PAXG/BTC | $4,414.30 | $0 | 13:00:07 06/04/2026 |
| 228 | HitBTC |
PAXG/USDT | $4,627.43 | $0 | 13:00:07 06/04/2026 |
| 229 |  BigONE |
PAXG/USDT | $4,459.98 | $0 | 12:57:07 06/04/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,674.47 | $0 | 13:00:08 06/04/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,652.69 | $0 | 12:57:09 06/04/2026 |
| 232 | Tokocrypto |
PAXG/USDC | $4,648.50 | $0 | 12:57:09 06/04/2026 |
| 233 |  Giottus |
PAXG/INR | $5,149.59 | $0 | 12:45:10 06/04/2026 |
| 234 | Giottus |
PAXG/USDT | $4,648.10 | $0 | 12:45:10 06/04/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,804.80 | $0 | 13:00:07 06/04/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,627.43 | $0 | 13:00:10 06/04/2026 |
| 237 | Aster |
PAXG/USD | $4,647.09 | $0 | 12:54:15 06/04/2026 |
| 238 |  ONUS Pro |
PAXG/VNDC | $4,663.60 | $0 | 16:42:10 03/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,799.65 | $0 | 00:38:35 05/04/2026 |
| 240 | ADEN |
PAXG/USDC | $4,627.93 | $0 | 13:03:44 06/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 06/04/2026, cặp giao dịch PAXG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,341,527 với tỷ giá $4,650.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.