PAX Gold PAXG
Xếp hạng #36
05:23:00 26/03/2026
Giá PAX Gold (PAXG)
$4,511.12 0.47%
0.06353 BTC
125,810,688 VND
Thấp: $4,403.65
Cao: $4,592.04
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,516.51 | $499,213,888 | 05:00:16 26/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,517.14 | $349,961,781 | 04:54:16 26/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,516.63 | $259,548,009 | 04:57:17 26/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,516.75 | $217,340,381 | 04:57:15 26/03/2026 |
| 5 |  MEXC |
PAXG/USDT | $4,520.73 | $182,467,304 | 04:57:16 26/03/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,517.43 | $173,599,847 | 05:00:17 26/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,516.71 | $166,518,891 | 04:57:17 26/03/2026 |
| 8 |  BTCC |
PAXG/USDT | $4,519.23 | $150,881,843 | 04:57:16 26/03/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,516.61 | $139,393,039 | 04:57:15 26/03/2026 |
| 10 |  P2B |
PAXG/USDT | $4,519.76 | $110,397,704 | 04:54:07 26/03/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,517.16 | $110,283,404 | 05:00:16 26/03/2026 |
| 12 | Binance |
PAXG/USDT | $4,518.53 | $101,900,933 | 04:56:42 26/03/2026 |
| 13 | BiKing |
PAXG/USDT | $4,518.03 | $101,842,690 | 05:00:08 26/03/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,516.83 | $88,652,995 | 05:00:16 26/03/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,516.64 | $59,838,102 | 04:57:16 26/03/2026 |
| 16 |  WHXEX |
PAXG/USDT | $4,519.49 | $54,578,126 | 05:00:09 26/03/2026 |
| 17 |  idax exchange |
PAXG/USDT | $4,519.49 | $54,578,126 | 05:00:10 26/03/2026 |
| 18 |  WhiteBIT |
PAXG/USDT | $4,515.12 | $53,844,502 | 04:54:15 26/03/2026 |
| 19 | BTCC |
PAXG/USDT | $4,518.87 | $50,969,073 | 04:57:12 26/03/2026 |
| 20 |  Echobit |
PAXG/USDT | $4,516.41 | $40,730,802 | 04:57:16 26/03/2026 |
| 21 |  BitMart |
PAXG/USDT | $4,516.78 | $40,481,274 | 04:57:16 26/03/2026 |
| 22 | idax exchange |
PAXG/USDT | $4,516.59 | $37,919,624 | 05:00:17 26/03/2026 |
| 23 |  ZKE |
PAXG/USDT | $4,518.97 | $32,743,115 | 05:00:09 26/03/2026 |
| 24 |  YUBIT |
PAXG/USDT | $4,519.07 | $32,211,145 | 04:57:10 26/03/2026 |
| 25 |  EagleX |
PAXG/USDT | $4,518.64 | $31,666,390 | 05:00:08 26/03/2026 |
| 26 |  Ourbit |
PAXG/USDT | $4,518.59 | $31,454,289 | 04:57:07 26/03/2026 |
| 27 |  Bybit |
PAXG/USDT | $4,516.28 | $30,212,939 | 04:54:16 26/03/2026 |
| 28 |  NovaEx |
PAXG/USDT | $4,516.28 | $29,922,734 | 05:00:16 26/03/2026 |
| 29 | WhiteBIT |
PAXG/USDT | $4,517.13 | $26,982,551 | 04:57:07 26/03/2026 |
| 30 |  Bitget |
PAXG/USDT | $4,516.51 | $26,566,399 | 04:54:16 26/03/2026 |
| 31 |  Cofinex |
PAXG/USDT | $4,515.04 | $26,413,493 | 05:00:17 26/03/2026 |
| 32 |  BitradeX |
PAXG/USDT | $4,516.90 | $23,168,700 | 05:00:15 26/03/2026 |
| 33 | Ourbit |
PAXG/USDT | $4,516.38 | $22,494,641 | 04:57:15 26/03/2026 |
| 34 | CoinW |
PAXG/USDT | $4,518.85 | $21,650,051 | 04:57:12 26/03/2026 |
| 35 |  Hyperliquid |
PAXG/USD | $4,516.32 | $21,610,334 | 04:57:26 26/03/2026 |
| 36 |  Hotcoin |
PAXG/USDT | $4,519.23 | $19,207,573 | 04:57:12 26/03/2026 |
| 37 |  CZR Exchange |
PAXG/USDT | $4,516.59 | $19,120,839 | 05:00:15 26/03/2026 |
| 38 |  LBank |
PAXG/USDT | $4,518.64 | $18,517,661 | 04:57:11 26/03/2026 |
| 39 | Toobit |
PAXG/USDT | $4,518.86 | $18,132,954 | 04:57:11 26/03/2026 |
| 40 | MEXC |
GOLD(PAXG)/USDT | $4,518.86 | $17,267,073 | 04:57:12 26/03/2026 |
| 41 |  Aivora Exchange |
PAXG/USDT | $4,516.27 | $17,256,256 | 05:00:15 26/03/2026 |
| 42 |  Bitbaby |
PAXG/USDT | $4,517.24 | $16,880,684 | 04:57:18 26/03/2026 |
| 43 |  Grvt |
PAXG/USDT | $4,516.72 | $16,783,644 | 04:48:16 26/03/2026 |
| 44 | BitradeX |
PAXG/USDT | $4,519.08 | $16,704,069 | 05:00:10 26/03/2026 |
| 45 |  TruBit Pro Exchange |
PAXG/USDT | $4,517.34 | $16,396,315 | 05:00:15 26/03/2026 |
| 46 |  ApeX Omni |
PAXG/USDT | $4,518.53 | $16,351,975 | 05:03:15 26/03/2026 |
| 47 |  KuCoin |
PAXG/USDT | $4,517.40 | $16,262,407 | 04:54:19 26/03/2026 |
| 48 |  ASTX |
PAXG/USDT | $4,518.55 | $16,222,278 | 05:00:09 26/03/2026 |
| 49 |  BingX |
PAXG/USDT | $4,518.32 | $14,923,302 | 04:57:16 26/03/2026 |
| 50 | YUBIT |
PAXG/USDT | $4,516.70 | $13,705,415 | 04:57:15 26/03/2026 |
| 51 | EagleX |
PAXG/USDT | $4,516.85 | $13,480,289 | 05:00:15 26/03/2026 |
| 52 |  Bitunix |
PAXG/USDT | $4,516.64 | $13,167,195 | 04:57:16 26/03/2026 |
| 53 |  KCEX |
PAXG/USDT | $4,516.78 | $11,773,325 | 04:57:15 26/03/2026 |
| 54 |  Bitrue |
PAXG/USDT | $4,518.95 | $10,423,578 | 04:57:07 26/03/2026 |
| 55 |  KTX |
PAXG/USDT | $4,518.46 | $10,180,269 | 05:00:11 26/03/2026 |
| 56 |  Gate |
PAXG/USDT | $4,518.98 | $9,822,590 | 04:54:19 26/03/2026 |
| 57 |  AscendEX |
PAXG/USDT | $4,518.94 | $9,173,396 | 04:54:16 26/03/2026 |
| 58 |  CEEX exchange |
PAXG/USDT | $4,520.28 | $9,167,778 | 05:00:09 26/03/2026 |
| 59 |  Zoomex |
PAXG/USDT | $4,515.64 | $9,047,120 | 04:57:15 26/03/2026 |
| 60 |  Coinbase Exchange |
PAXG/USD | $4,519.55 | $8,989,220 | 04:56:59 26/03/2026 |
| 61 | Bitunix |
PAXG/USDT | $4,518.86 | $8,758,818 | 04:57:12 26/03/2026 |
| 62 |  Deribit |
PAXG/USDC | $4,521.50 | $8,350,972 | 04:48:50 26/03/2026 |
| 63 |  OKX |
PAXG/USDT | $4,519.86 | $8,331,598 | 04:56:23 26/03/2026 |
| 64 |  Lighter |
PAXG/USDC | $4,516.91 | $7,638,625 | 05:00:15 26/03/2026 |
| 65 | BingX |
PAXG/USDT | $4,519.85 | $7,556,011 | 04:57:11 26/03/2026 |
| 66 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,518.46 | $7,450,287 | 04:59:23 26/03/2026 |
| 67 | Bitget |
PAXG/USDT | $4,518.77 | $6,793,102 | 04:54:12 26/03/2026 |
| 68 | Binance |
PAXG/USDC | $4,519.63 | $5,907,070 | 04:56:54 26/03/2026 |
| 69 |  Azbit |
PAXG/USDT | $4,519.23 | $5,841,659 | 04:57:11 26/03/2026 |
| 70 |  EdgeX |
PAXG/USD | $4,517.36 | $5,725,702 | 05:03:15 26/03/2026 |
| 71 | Gate |
PAXG/USDT | $4,518.67 | $5,647,159 | 04:56:24 26/03/2026 |
| 72 |  YEX |
PAXG/USDT | $4,517.94 | $5,501,336 | 05:00:11 26/03/2026 |
| 73 |  VOOX Exchange |
PAXG/USDT | $4,517.44 | $5,376,038 | 05:00:18 26/03/2026 |
| 74 |  BYDFi |
PAXG/USDT | $4,518.58 | $5,228,448 | 04:57:08 26/03/2026 |
| 75 |  Ju.com |
PAXG/USDT | $4,518.87 | $5,003,201 | 04:57:12 26/03/2026 |
| 76 |  Pionex |
PAXG/USDT | $4,518.59 | $4,962,887 | 04:57:10 26/03/2026 |
| 77 |  MGBX |
PAXG/USDT | $4,519.11 | $4,767,379 | 05:00:08 26/03/2026 |
| 78 | KCEX |
PAXG/USDT | $4,518.58 | $4,740,749 | 04:57:07 26/03/2026 |
| 79 | Binance |
PAXG/TRY | $4,516.93 | $4,572,091 | 04:56:54 26/03/2026 |
| 80 |  Picol |
PAXG/USDT | $4,518.03 | $4,378,448 | 05:00:08 26/03/2026 |
| 81 |  Paradex |
PAXG/USD | $4,516.92 | $4,118,075 | 05:03:15 26/03/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,520.97 | $4,050,359 | 04:55:59 26/03/2026 |
| 83 | YEX |
PAXG/USDT | $4,516.61 | $3,943,676 | 04:57:16 26/03/2026 |
| 84 |  Hibt |
PAXG/USDT | $4,518.47 | $3,943,501 | 04:57:12 26/03/2026 |
| 85 | Pionex |
PAXG/USDT | $4,516.79 | $3,916,254 | 04:57:15 26/03/2026 |
| 86 |  Coinlocally |
PAXG/USDT | $4,516.35 | $3,907,456 | 04:54:16 26/03/2026 |
| 87 | Hotcoin |
PAXG/USDT | $4,516.65 | $3,878,866 | 04:57:20 26/03/2026 |
| 88 | KuCoin |
PAXG/USDT | $4,518.95 | $3,523,956 | 04:55:25 26/03/2026 |
| 89 |  BitTap |
PAXG/USDT | $4,516.96 | $3,501,660 | 05:00:16 26/03/2026 |
| 90 |  Binance TR |
PAXG/TRY | $4,514.77 | $3,421,233 | 04:57:12 26/03/2026 |
| 91 |  Kraken |
PAXG/USD | $4,519.70 | $3,400,469 | 04:59:56 26/03/2026 |
| 92 | Bitbaby |
PAXG/USDT | $4,518.64 | $3,293,084 | 04:57:16 26/03/2026 |
| 93 |  DigiFinex |
PAXG/USDT | $4,519.70 | $3,074,586 | 04:54:10 26/03/2026 |
| 94 | Bitrue |
PAXG/USDT | $4,516.28 | $2,966,064 | 04:57:16 26/03/2026 |
| 95 |  Backpack Exchange |
PAXG/USDC | $4,518.56 | $2,696,592 | 04:57:16 26/03/2026 |
| 96 |  GroveX |
PAXG/USDT | $4,519.11 | $2,434,293 | 05:00:08 26/03/2026 |
| 97 |  Phemex |
PAXG/USDT | $4,513.75 | $2,315,535 | 04:57:13 26/03/2026 |
| 98 |  LeveX |
PAXG/USDT | $4,517.67 | $1,770,217 | 05:00:15 26/03/2026 |
| 99 | Kraken |
PAXG/EUR | $4,520.14 | $1,683,833 | 04:59:25 26/03/2026 |
| 100 |  Bitop |
PAXG/USDT | $4,518.91 | $1,626,808 | 05:00:10 26/03/2026 |
| 101 |  Pacifica |
PAXG/USD | $4,518.40 | $1,604,811 | 05:03:15 26/03/2026 |
| 102 |  ONUS Pro |
PAXG/VNDC | $4,412.88 | $1,579,610 | 05:00:16 26/03/2026 |
| 103 | WhiteBIT |
PAXG/USDC | $4,517.56 | $1,507,489 | 04:57:07 26/03/2026 |
| 104 |  B2Z Exchange |
PAXG/USD | $4,519.26 | $1,489,518 | 05:00:16 26/03/2026 |
| 105 |  BITmarkets |
PAXG/USDT | $4,517.40 | $1,488,905 | 05:00:16 26/03/2026 |
| 106 |  Biconomy.com |
PAXG/USDT | $4,518.58 | $1,336,496 | 04:57:10 26/03/2026 |
| 107 |  AlphaX |
PAXG/USDT | $4,516.84 | $1,307,399 | 05:00:15 26/03/2026 |
| 108 | BVOX |
PAXG/USDT | $4,518.87 | $1,107,591 | 04:57:11 26/03/2026 |
| 109 |  Cryptomus |
PAXG/USDT | $4,518.55 | $1,078,176 | 05:00:08 26/03/2026 |
| 110 |  Drift Protocol |
PAXG/USDC | $4,441.79 | $971,443 | 06:45:15 24/03/2026 |
| 111 |  Fluid (Ethereum) |
PAXG/XAUt | $4,517.08 | $970,812 | 04:48:47 26/03/2026 |
| 112 | BitMart |
PAXG/USDT | $4,518.86 | $952,210 | 04:57:12 26/03/2026 |
| 113 |  Crypto.com Exchange |
PAXG/USDT | $4,521.32 | $947,438 | 04:57:11 26/03/2026 |
| 114 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,516.93 | $905,758 | 04:48:59 26/03/2026 |
| 115 |  Niza.io |
PAXG/USD | $4,519.70 | $855,237 | 05:00:10 26/03/2026 |
| 116 | Crypto.com Exchange |
PAXG/USD | $4,520.25 | $800,739 | 04:57:11 26/03/2026 |
| 117 |  Coinbase International Exchange |
PAXG/USDC | $4,520.70 | $761,445 | 05:03:15 26/03/2026 |
| 118 | TruBit Pro Exchange |
PAXG/USDT | $4,518.28 | $745,710 | 05:00:08 26/03/2026 |
| 119 | Binance |
PAXG/BTC | $4,521.36 | $707,572 | 04:56:54 26/03/2026 |
| 120 |  BtcTurk | Kripto |
PAXG/TRY | $4,516.54 | $703,763 | 04:54:54 26/03/2026 |
| 121 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,519.11 | $689,772 | 04:26:35 26/03/2026 |
| 122 | Bitrue |
PAXG/USDC | $4,519.01 | $671,509 | 04:57:07 26/03/2026 |
| 123 | Crypto.com Exchange |
PAXG/USD | $4,519.90 | $663,869 | 04:48:17 26/03/2026 |
| 124 |  Bullish |
PAXG/USDC | $4,519.81 | $634,954 | 05:00:08 26/03/2026 |
| 125 |  Binance TH |
PAXG/USDT | $4,518.59 | $629,098 | 04:57:11 26/03/2026 |
| 126 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,501.15 | $615,405 | 03:41:11 26/03/2026 |
| 127 | Phemex |
PAXG/USDT | $4,516.24 | $536,855 | 04:57:16 26/03/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,521.13 | $493,293 | 04:43:11 26/03/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,523.67 | $473,916 | 04:48:59 26/03/2026 |
| 130 |  Aster |
PAXG/USDT | $4,521.96 | $451,745 | 04:54:15 26/03/2026 |
| 131 | BtcTurk | Kripto |
PAXG/USDT | $4,518.79 | $436,842 | 04:54:54 26/03/2026 |
| 132 | Biconomy.com |
PAXG/USDC | $4,519.40 | $434,890 | 04:57:10 26/03/2026 |
| 133 |  Blynex |
PAXG/USDT | $4,519.31 | $428,912 | 04:57:11 26/03/2026 |
| 134 | Niza.io |
PAXG/EUR | $4,520.71 | $423,050 | 05:00:10 26/03/2026 |
| 135 |  Uniswap v2 |
PAXG/WETH | $4,526.82 | $418,228 | 04:25:47 26/03/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,519.31 | $347,518 | 04:26:35 26/03/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,518.42 | $325,754 | 04:22:59 26/03/2026 |
| 138 |  HTX |
PAXG/USDT | $4,516.49 | $306,977 | 04:54:21 26/03/2026 |
| 139 |  Tothemoon |
PAXG/USDT | $4,517.27 | $296,602 | 05:00:14 26/03/2026 |
| 140 |  Dex-Trade |
PAXG/USDT | $4,519.75 | $287,985 | 04:54:07 26/03/2026 |
| 141 |  SunX |
PAXG/USDT | $4,512.88 | $283,793 | 05:03:17 26/03/2026 |
| 142 |  Curve (Ethereum) |
PAXG/XAUt | $4,518.19 | $281,461 | 04:21:59 26/03/2026 |
| 143 |  Bithumb |
PAXG/KRW | $4,493.88 | $260,538 | 04:59:53 26/03/2026 |
| 144 |  Tokpie |
PAXG/USDT | $4,518.63 | $256,851 | 05:00:10 26/03/2026 |
| 145 |  Gemini |
PAXG/USD | $4,520.00 | $232,516 | 04:59:53 26/03/2026 |
| 146 |  Bitazza |
PAXG/USDT | $4,505.29 | $222,557 | 05:00:09 26/03/2026 |
| 147 | LeveX |
PAXG/USDT | $4,518.83 | $216,091 | 05:00:07 26/03/2026 |
| 148 | MEXC |
PAXG/USDC | $4,519.90 | $193,506 | 04:57:16 26/03/2026 |
| 149 |  PrimeXBT |
PAXG/USDT | $4,518.14 | $180,726 | 05:03:16 26/03/2026 |
| 150 |  Tokocrypto |
PAXG/USDT | $4,518.87 | $166,973 | 04:57:12 26/03/2026 |
| 151 |  TRIV |
PAXG/IDR | $4,533.40 | $133,415 | 05:00:13 26/03/2026 |
| 152 | TRIV |
PAXG/USDT | $4,518.89 | $133,415 | 05:00:13 26/03/2026 |
| 153 | Kraken |
PAXG/XBT | $4,512.80 | $129,123 | 04:59:25 26/03/2026 |
| 154 | Backpack Exchange |
PAXG/USDC | $4,516.27 | $126,843 | 04:57:12 26/03/2026 |
| 155 | AscendEX |
PAXG/USDT | $4,533.57 | $126,206 | 04:54:11 26/03/2026 |
| 156 |  CoinUp.io |
PAXG/USDT | $4,518.86 | $120,791 | 04:57:15 26/03/2026 |
| 157 |  CoinTR |
PAXG/USDT | $4,518.40 | $118,778 | 05:00:08 26/03/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,518.28 | $110,989 | 05:00:07 26/03/2026 |
| 159 | MEXC |
GOLD(PAXG)/USDC | $4,518.34 | $103,316 | 04:54:08 26/03/2026 |
| 160 | CoinTR |
PAXG/TRY | $4,515.85 | $99,407.80 | 05:00:08 26/03/2026 |
| 161 |  Korbit |
PAXG/KRW | $4,485.09 | $92,888.26 | 05:00:14 26/03/2026 |
| 162 |  Bitso |
PAXG/USD | $4,524.00 | $87,820.35 | 04:59:54 26/03/2026 |
| 163 |  Indodax |
PAXG/IDR | $4,550.91 | $67,867.30 | 05:02:24 26/03/2026 |
| 164 |  CoinEx |
PAXG/USDT | $4,507.06 | $62,565.57 | 04:59:53 26/03/2026 |
| 165 |  XBO.com |
PAXG/USDT | $4,517.88 | $57,718.68 | 05:00:08 26/03/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,517.06 | $52,215.23 | 03:48:11 26/03/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,501.10 | $50,117.38 | 03:41:11 26/03/2026 |
| 168 |  Flipster |
PAXG/USDT | $4,562.08 | $49,052.61 | 05:00:15 26/03/2026 |
| 169 | KuCoin |
PAXG/BTC | $4,513.71 | $40,563.39 | 04:55:25 26/03/2026 |
| 170 | Azbit |
PAXG/BTC | $4,516.68 | $40,063.23 | 04:57:11 26/03/2026 |
| 171 |  Kanga Exchange |
PAXG/USDC | $4,571.34 | $36,039.49 | 04:57:10 26/03/2026 |
| 172 |  Mercado Bitcoin |
PAXG/BRL | $4,522.74 | $35,344.59 | 05:00:09 26/03/2026 |
| 173 | ONUS Pro |
PAXG/USDT | $4,374.21 | $28,693.28 | 05:00:16 26/03/2026 |
| 174 | Kanga Exchange |
PAXG/PLN | $4,524.07 | $28,405.07 | 04:57:10 26/03/2026 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $70,897.25 | $25,362.43 | 04:22:47 26/03/2026 |
| 176 | Binance |
PAXG/U | $4,522.82 | $23,624.59 | 04:56:42 26/03/2026 |
| 177 | Binance |
PAXG/USD1 | $4,562.44 | $20,751.02 | 04:56:54 26/03/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,159.80 | $20,384.47 | 03:02:11 26/03/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,518.81 | $16,604.27 | 02:47:35 26/03/2026 |
| 180 |  Orderly |
PAXG/USDC | $4,516.70 | $15,720.59 | 05:03:15 26/03/2026 |
| 181 |  BitGW Exchange |
PAXG/USDT | $4,526.33 | $11,369.25 | 04:57:14 26/03/2026 |
| 182 |  SmarDex |
PAXG/USDT | $4,520.04 | $11,326.05 | 04:57:11 26/03/2026 |
| 183 | OKX |
PAXG/USD | $4,503.90 | $11,022.96 | 04:56:23 26/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $71,038.89 | $10,747.72 | 03:53:47 26/03/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,517.53 | $9,513.46 | 04:22:47 26/03/2026 |
| 186 | OKX |
PAXG/TRY | $4,559.77 | $8,897.49 | 04:56:23 26/03/2026 |
| 187 |  Binance.US |
PAXG/USDT | $4,526.32 | $8,532.55 | 04:59:23 26/03/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,569.36 | $8,410.05 | 04:57:11 26/03/2026 |
| 189 |  ChangeNOW |
PAXG/BTC | $4,556.63 | $7,379.26 | 05:00:10 26/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,518.01 | $6,948.81 | 04:47:35 26/03/2026 |
| 192 |  Bitkub |
PAXG/THB | $4,470.69 | $6,506.76 | 04:54:10 26/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,502.97 | $6,047.97 | 03:53:35 26/03/2026 |
| 194 |  Bitlo |
PAXG/TRY | $4,518.37 | $5,845.93 | 05:00:09 26/03/2026 |
| 195 |  LMAX Digital |
PAXG/USD | $4,524.60 | $5,245.31 | 05:00:09 26/03/2026 |
| 196 | Kraken |
PAXG/ETH | $4,512.63 | $4,685.89 | 04:59:56 26/03/2026 |
| 197 |  Coinone |
PAXG/KRW | $4,526.93 | $4,549.85 | 04:57:54 26/03/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,517.91 | $4,539.99 | 04:30:59 26/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.70 | $4,080.53 | 02:11:23 26/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $70,983.92 | $2,827.05 | 19:56:23 25/03/2026 |
| 201 | Bitazza |
PAXG/THB | $4,537.09 | $2,442.11 | 05:00:09 26/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,511.16 | $2,377.49 | 03:51:23 26/03/2026 |
| 203 | CoinDCX |
PAXG/USDT | $4,518.50 | $1,901.67 | 04:57:11 26/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,499.61 | $1,001.34 | 21:24:59 23/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,592.22 | $977.12 | 08:53:35 25/03/2026 |
| 206 |  Dzengi.com |
PAXG/USD | $4,507.37 | $933.96 | 05:00:18 26/03/2026 |
| 207 |  NovaDAX |
PAXG/BRL | $4,580.36 | $628.80 | 04:57:11 26/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,504.69 | $530.80 | 02:10:23 26/03/2026 |
| 209 |  DeriW |
PAXG/USDT | $4,423.00 | $501.91 | 22:27:16 25/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,172.71 | $268.00 | 20:53:23 25/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,546.77 | $203.87 | 03:26:47 26/03/2026 |
| 213 |  ZebPay |
PAXG/INR | $4,630.97 | $135.15 | 04:54:10 26/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,498.89 | $122.65 | 19:56:23 25/03/2026 |
| 215 |  CEX.IO |
PAXG/USDT | $4,521.07 | $117.60 | 04:54:07 26/03/2026 |
| 216 | Tokocrypto |
PAXG/USDC | $4,519.55 | $64.67 | 04:57:12 26/03/2026 |
| 217 |  HitBTC |
PAXG/USDT | $4,557.61 | $45.90 | 04:54:07 26/03/2026 |
| 218 |  Gleec BTC |
PAXG/USDT | $4,557.10 | $45.89 | 05:00:13 26/03/2026 |
| 219 | HitBTC |
PAXG/BTC | $4,532.15 | $33.36 | 04:54:07 26/03/2026 |
| 220 |  ADEN |
PAXG/USDT | $4,520.03 | $31.78 | 05:03:45 26/03/2026 |
| 221 | CEX.IO |
PAXG/USD | $4,525.40 | $31.15 | 04:54:07 26/03/2026 |
| 222 | CEX.IO |
PAXG/EUR | $4,532.57 | $25.48 | 04:54:07 26/03/2026 |
| 223 |  Nonkyc.io Exchange |
PAXG/USDT | $4,735.18 | $23.87 | 05:00:09 26/03/2026 |
| 224 |  Unocoin |
PAXG/USDT | $1,793.88 | $20.94 | 04:54:08 26/03/2026 |
| 225 | CEX.IO |
PAXG/USDC | $4,530.47 | $19.20 | 04:54:07 26/03/2026 |
| 226 | Unocoin |
PAXG/INR | $5,322.13 | $5.45 | 04:54:08 26/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,576.62 | $5.22 | 09:01:47 25/03/2026 |
| 228 |  WazirX |
PAXG/INR | $5,527.46 | $1.16 | 05:03:08 26/03/2026 |
| 229 |  BigONE |
PAXG/USDT | $4,459.58 | $0 | 04:57:09 26/03/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,553.85 | $0 | 04:54:10 26/03/2026 |
| 231 | WazirX |
PAXG/USDT | $4,355.88 | $0 | 05:03:08 26/03/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,518.87 | $0 | 04:57:12 26/03/2026 |
| 233 |  Giottus |
PAXG/INR | $5,097.69 | $0 | 04:30:10 26/03/2026 |
| 234 | Giottus |
PAXG/USDT | $4,519.80 | $0 | 04:30:10 26/03/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,763.89 | $0 | 05:00:21 26/03/2026 |
| 236 | Aster |
PAXG/USD | $4,516.71 | $0 | 04:54:15 26/03/2026 |
| 237 | ONUS Pro |
PAXG/VNDC | $4,521.42 | $0 | 05:00:12 26/03/2026 |
| 238 | ADEN |
PAXG/USDC | $4,518.59 | $0 | 05:03:45 26/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 26/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $499,213,888 với tỷ giá $4,516.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.