PAX Gold PAXG
Xếp hạng #36
17:39:00 06/07/2026
Giá PAX Gold (PAXG)
$4,142.80 -0.51%
0.06583 BTC
109,245,721 VND
Thấp: $4,131.46
Cao: $4,189.70
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,134.01 | $158,853,100 | 17:00:16 06/07/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,134.39 | $42,621,112 | 16:57:15 06/07/2026 |
| 3 |  Binance |
PAXG/USDT | $4,132.39 | $35,447,855 | 16:54:16 06/07/2026 |
| 4 |  Echobit |
PAXG/USDT | $4,133.38 | $28,684,851 | 16:57:16 06/07/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,133.89 | $27,489,993 | 16:57:17 06/07/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,130.06 | $24,374,892 | 16:45:15 06/07/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,133.20 | $24,157,265 | 17:00:16 06/07/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,133.32 | $17,737,241 | 17:00:17 06/07/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,133.20 | $16,758,477 | 16:57:16 06/07/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,133.14 | $16,382,962 | 17:00:16 06/07/2026 |
| 11 |  BitMart |
PAXG/USDT | $4,132.55 | $15,199,957 | 16:57:15 06/07/2026 |
| 12 |  Aivora Exchange |
PAXG/USDT | $4,439.70 | $15,113,509 | 17:00:17 06/07/2026 |
| 13 |  WOO X Pro |
PAXG/USDT | $4,133.20 | $14,703,731 | 17:00:16 06/07/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,133.87 | $14,461,905 | 16:57:15 06/07/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,133.89 | $13,841,203 | 16:57:16 06/07/2026 |
| 16 | Toobit |
PAXG/USDT | $4,136.08 | $11,660,440 | 16:57:08 06/07/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,135.35 | $9,536,736 | 17:00:07 06/07/2026 |
| 18 | Binance |
PAXG/USDT | $4,135.47 | $9,530,199 | 16:56:42 06/07/2026 |
| 19 | BiKing |
PAXG/USDT | $4,146.78 | $9,212,453 | 14:39:17 06/07/2026 |
| 20 |  AscendEX |
PAXG/USDT | $4,131.81 | $9,157,312 | 16:48:15 06/07/2026 |
| 21 |  WHXEX |
PAXG/USDT | $4,135.44 | $9,061,910 | 17:00:09 06/07/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,135.44 | $9,061,910 | 17:00:10 06/07/2026 |
| 23 |  Blockfinex |
PAXG/USDT | $4,135.29 | $9,061,584 | 17:00:07 06/07/2026 |
| 24 |  Batonex |
PAXG/USDT | $4,133.21 | $8,983,977 | 17:00:15 06/07/2026 |
| 25 |  LBank |
PAXG/USDT | $4,135.92 | $8,378,214 | 16:57:08 06/07/2026 |
| 26 |  EagleX |
PAXG/USDT | $4,114.70 | $7,888,450 | 03:57:08 03/07/2026 |
| 27 |  Hotcoin |
PAXG/USDT | $4,134.23 | $7,339,810 | 16:56:55 06/07/2026 |
| 28 | LBank |
PAXG/USDT | $4,133.89 | $7,279,761 | 16:57:16 06/07/2026 |
| 29 |  Ourbit |
PAXG/USDT | $4,133.32 | $6,954,135 | 16:57:17 06/07/2026 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $4,132.33 | $6,583,833 | 17:00:15 06/07/2026 |
| 31 |  BingX |
PAXG/USDT | $4,133.51 | $6,573,264 | 16:57:17 06/07/2026 |
| 32 | WHXEX |
PAXG/USDT | $4,133.20 | $5,576,217 | 17:00:16 06/07/2026 |
| 33 | idax exchange |
PAXG/USDT | $4,133.20 | $5,576,217 | 17:00:18 06/07/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,135.37 | $5,437,240 | 16:57:07 06/07/2026 |
| 35 |  ZKE |
PAXG/USDT | $4,135.28 | $5,436,941 | 17:00:09 06/07/2026 |
| 36 |  Bitbase |
PAXG/USDT | $4,128.72 | $5,406,053 | 16:36:17 06/07/2026 |
| 37 | EagleX |
PAXG/USDT | $4,119.03 | $5,282,891 | 07:00:19 03/07/2026 |
| 38 |  KCEX |
PAXG/USDT | $4,133.34 | $4,883,706 | 16:57:15 06/07/2026 |
| 39 |  BTCC |
PAXG/USDT | $4,134.59 | $4,755,477 | 16:57:12 06/07/2026 |
| 40 | Hotcoin |
PAXG/USDT | $4,133.54 | $4,442,545 | 16:57:25 06/07/2026 |
| 41 |  Grvt |
PAXG/USDT | $4,134.09 | $4,427,980 | 17:03:16 06/07/2026 |
| 42 |  Gate |
PAXG/USDT | $4,132.37 | $4,372,227 | 16:54:19 06/07/2026 |
| 43 | WhiteBIT |
PAXG/USDT | $4,134.27 | $4,114,002 | 16:57:07 06/07/2026 |
| 44 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.62 | $4,015,926 | 16:39:59 06/07/2026 |
| 45 |  YUBIT |
PAXG/USDT | $4,136.27 | $3,962,297 | 16:57:07 06/07/2026 |
| 46 |  XT.COM |
PAXG/USDT | $4,133.65 | $3,861,259 | 16:57:40 06/07/2026 |
| 47 |  BitradeX |
PAXG/USDT | $4,133.91 | $3,155,188 | 16:57:15 06/07/2026 |
| 48 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,135.52 | $3,094,775 | 17:03:50 06/07/2026 |
| 49 | BitradeX |
PAXG/USDT | $4,136.08 | $2,883,882 | 16:57:07 06/07/2026 |
| 50 |  Bybit |
PAXG/USDT | $4,132.17 | $2,852,940 | 16:54:16 06/07/2026 |
| 51 |  CZR Exchange |
PAXG/USDT | $4,133.18 | $2,806,939 | 17:00:17 06/07/2026 |
| 52 |  AlphaX |
PAXG/USDT | $4,133.31 | $2,659,753 | 17:00:15 06/07/2026 |
| 53 |  Bitunix |
PAXG/USDT | $4,133.89 | $2,603,781 | 16:57:16 06/07/2026 |
| 54 |  Cofinex |
PAXG/USDT | $4,133.01 | $2,593,460 | 17:00:17 06/07/2026 |
| 55 |  Bitget |
PAXG/USDT | $4,131.93 | $2,593,152 | 16:54:15 06/07/2026 |
| 56 |  MEXC |
PAXG/USDT | $4,138.38 | $2,423,526 | 16:57:16 06/07/2026 |
| 57 |  GroveX |
PAXG/USDT | $4,134.12 | $2,366,114 | 17:00:07 06/07/2026 |
| 58 | YUBIT |
PAXG/USDT | $4,133.95 | $2,280,168 | 16:57:15 06/07/2026 |
| 59 |  CoinP |
PAXG/USDT | $4,133.17 | $2,187,970 | 17:00:15 06/07/2026 |
| 60 |  YEX |
PAXG/USDT | $4,135.40 | $1,940,284 | 17:00:08 06/07/2026 |
| 61 |  Pionex |
PAXG/USDT | $4,133.88 | $1,938,738 | 16:57:16 06/07/2026 |
| 62 |  Hibt |
PAXG/USDT | $4,132.72 | $1,896,555 | 16:45:12 06/07/2026 |
| 63 | MEXC |
GOLD(PAXG)/USDT | $4,134.53 | $1,842,513 | 16:51:08 06/07/2026 |
| 64 |  ASTX |
PAXG/USDT | $4,135.35 | $1,799,241 | 17:00:08 06/07/2026 |
| 65 |  Hyperliquid |
PAXG/USDC | $4,136.55 | $1,695,687 | 16:57:27 06/07/2026 |
| 66 |  Azbit |
PAXG/USDT | $4,136.09 | $1,636,617 | 16:57:07 06/07/2026 |
| 67 | BitMart |
PAXG/USDT | $4,136.07 | $1,543,647 | 16:57:07 06/07/2026 |
| 68 |  KuCoin |
PAXG/USDT | $4,132.07 | $1,505,829 | 16:57:19 06/07/2026 |
| 69 |  SunX |
PAXG/USDT | $4,300.14 | $1,393,796 | 17:03:15 06/07/2026 |
| 70 |  Phemex |
PAXG/USDT | $4,132.55 | $1,380,009 | 16:57:11 06/07/2026 |
| 71 |  B2Z Exchange |
PAXG/USD | $4,136.05 | $1,305,305 | 17:00:15 06/07/2026 |
| 72 |  BITmarkets |
PAXG/USDT | $4,133.75 | $1,304,579 | 17:00:16 06/07/2026 |
| 73 | Ju.com |
PAXG/USDT | $4,134.91 | $1,279,514 | 17:00:07 06/07/2026 |
| 74 |  Pacifica |
PAXG/USD | $4,134.43 | $1,273,670 | 17:03:15 06/07/2026 |
| 75 |  Deribit |
PAXG/USDC | $4,132.60 | $1,167,189 | 17:00:53 06/07/2026 |
| 76 |  BitDelta |
PAXG/USDT | $4,135.38 | $1,133,686 | 17:00:07 06/07/2026 |
| 77 | CoinW |
PAXG/USDT | $4,133.88 | $1,061,983 | 16:54:07 06/07/2026 |
| 78 |  OKX |
PAXG/USDT | $4,135.48 | $1,023,597 | 16:56:23 06/07/2026 |
| 79 |  Coinlocally |
PAXG/USDT | $4,132.76 | $998,464 | 17:00:16 06/07/2026 |
| 80 |  EdgeX |
PAXG/USD | $4,134.40 | $993,918 | 17:03:16 06/07/2026 |
| 81 | YEX |
PAXG/USDT | $4,133.88 | $987,934 | 16:57:16 06/07/2026 |
| 82 |  CEEX exchange |
PAXG/USDT | $4,135.47 | $987,120 | 17:00:10 06/07/2026 |
| 83 |  Bitrue |
PAXG/USDT | $4,133.64 | $947,585 | 16:57:17 06/07/2026 |
| 84 | Bitrue |
PAXG/USDT | $4,135.32 | $912,211 | 16:57:11 06/07/2026 |
| 85 | TruBit Pro Exchange |
PAXG/USDT | $4,135.31 | $893,139 | 17:00:11 06/07/2026 |
| 86 |  Paradex |
PAXG/USD | $4,134.36 | $874,459 | 17:03:16 06/07/2026 |
| 87 |  Zoomex |
PAXG/USDT | $4,133.44 | $856,182 | 16:57:19 06/07/2026 |
| 88 |  x.me Exchange |
PAXG/USDT | $4,133.32 | $796,529 | 16:57:18 06/07/2026 |
| 89 | Gate |
PAXG/USDT | $4,134.50 | $750,180 | 16:56:24 06/07/2026 |
| 90 | WhiteBIT |
PAXG/WBT | $4,130.38 | $737,577 | 16:57:07 06/07/2026 |
| 91 |  ApeX Omni |
PAXG/USDT | $4,134.51 | $686,554 | 17:03:15 06/07/2026 |
| 92 |  Crypto.com Exchange |
PAXG/USD | $4,128.72 | $673,750 | 16:57:18 06/07/2026 |
| 93 |  MGBX |
PAXG/USDT | $4,136.05 | $652,133 | 16:57:12 06/07/2026 |
| 94 |  BitKan |
PAXG/USDT | $4,136.35 | $636,158 | 17:00:08 06/07/2026 |
| 95 | KuCoin |
PAXG/USDT | $4,135.30 | $618,597 | 16:59:23 06/07/2026 |
| 96 |  Blynex |
PAXG/USDT | $4,137.23 | $602,623 | 16:57:07 06/07/2026 |
| 97 |  Lighter |
PAXG/USDC | $4,134.82 | $584,929 | 16:57:15 06/07/2026 |
| 98 | Binance |
PAXG/TRY | $4,123.82 | $569,314 | 16:56:42 06/07/2026 |
| 99 |  Kraken |
PAXG/USD | $4,130.35 | $565,602 | 16:59:24 06/07/2026 |
| 100 | WhiteBIT |
PAXG/USDC | $4,135.94 | $551,093 | 16:57:07 06/07/2026 |
| 101 | Pionex |
PAXG/USDT | $4,136.08 | $510,282 | 16:57:08 06/07/2026 |
| 102 |  BYDFi |
PAXG/USDT | $4,136.08 | $495,630 | 16:57:07 06/07/2026 |
| 103 | KCEX |
PAXG/USDT | $4,136.08 | $468,227 | 16:57:12 06/07/2026 |
| 104 |  Picol |
PAXG/USDT | $4,135.36 | $450,285 | 17:00:08 06/07/2026 |
| 105 | Bitbase |
PAXG/USDT | $4,134.26 | $426,524 | 16:54:16 06/07/2026 |
| 106 | EasiCoin |
PAXG/USDT | $4,135.36 | $423,269 | 17:00:12 06/07/2026 |
| 107 |  BitTap |
PAXG/USDT | $4,133.20 | $423,228 | 17:00:16 06/07/2026 |
| 108 |  Binance TR |
PAXG/TRY | $4,122.83 | $419,785 | 16:57:09 06/07/2026 |
| 109 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,136.19 | $410,094 | 16:58:23 06/07/2026 |
| 110 |  Bitbaby |
PAXG/USDT | $4,136.09 | $394,892 | 16:57:08 06/07/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $4,136.08 | $391,206 | 16:57:07 06/07/2026 |
| 112 | Bitunix |
PAXG/USDT | $4,136.08 | $370,214 | 16:57:07 06/07/2026 |
| 113 | Bitget |
PAXG/USDT | $4,134.22 | $368,341 | 16:54:10 06/07/2026 |
| 114 | BVOX |
PAXG/USDT | $4,136.09 | $361,846 | 16:57:12 06/07/2026 |
| 115 | BingX |
PAXG/USDT | $4,136.88 | $354,040 | 16:57:07 06/07/2026 |
| 116 |  Coinbase Exchange |
PAXG/USD | $4,134.49 | $344,653 | 16:56:30 06/07/2026 |
| 117 | Crypto.com Exchange |
PAXG/USD | $4,135.70 | $341,502 | 16:54:11 06/07/2026 |
| 118 |  HTX |
PAXG/USDT | $4,131.41 | $292,788 | 16:48:16 06/07/2026 |
| 119 | Binance |
PAXG/USDC | $4,134.39 | $286,544 | 16:56:42 06/07/2026 |
| 120 |  DigiFinex |
PAXG/USDT | $4,135.12 | $285,535 | 16:54:10 06/07/2026 |
| 121 |  Backpack Exchange |
PAXG/USDC | $4,132.39 | $264,623 | 16:57:15 06/07/2026 |
| 122 |  Tothemoon |
PAXG/USDT | $4,137.31 | $261,178 | 17:00:13 06/07/2026 |
| 123 |  Bitazza |
PAXG/USDT | $4,133.41 | $232,015 | 17:00:08 06/07/2026 |
| 124 |  LeveX |
PAXG/USDT | $4,133.43 | $225,877 | 17:00:15 06/07/2026 |
| 125 | Bitbaby |
PAXG/USDT | $4,133.03 | $214,571 | 17:00:23 06/07/2026 |
| 126 |  Tokpie |
PAXG/USDT | $4,138.64 | $199,024 | 17:00:10 06/07/2026 |
| 127 |  Nonkyc.io Exchange |
PAXG/USDT | $4,135.19 | $197,460 | 17:00:07 06/07/2026 |
| 128 | Biconomy.com |
PAXG/USDC | $4,135.49 | $191,544 | 16:57:07 06/07/2026 |
| 129 |  Uniswap v2 |
PAXG/WETH | $4,140.64 | $191,501 | 16:39:23 06/07/2026 |
| 130 |  Cryptomus |
PAXG/USDT | $4,135.38 | $190,568 | 17:00:07 06/07/2026 |
| 131 |  CoinTR |
PAXG/USDT | $4,135.88 | $189,868 | 16:57:07 06/07/2026 |
| 132 |  Bullish |
PAXG/USDC | $4,134.66 | $151,141 | 17:00:07 06/07/2026 |
| 133 |  Niza.io |
PAXG/USD | $4,135.08 | $142,513 | 17:00:07 06/07/2026 |
| 134 | AscendEX |
PAXG/USDT | $4,151.27 | $129,611 | 16:48:07 06/07/2026 |
| 135 |  BtcTurk | Kripto |
PAXG/TRY | $4,121.45 | $120,357 | 16:59:23 06/07/2026 |
| 136 | BtcTurk | Kripto |
PAXG/USDT | $4,130.99 | $110,503 | 16:59:23 06/07/2026 |
| 137 |  Aster |
PAXG/USDT | $4,129.69 | $104,871 | 16:54:15 06/07/2026 |
| 138 |  CoinUp.io |
PAXG/USDT | $4,131.82 | $104,759 | 16:45:08 06/07/2026 |
| 139 | CoinTR |
PAXG/TRY | $4,127.55 | $99,100.94 | 16:57:07 06/07/2026 |
| 140 | MEXC |
PAXG/USDC | $4,129.70 | $92,367.45 | 16:57:16 06/07/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $1,755.13 | $84,739.99 | 16:41:47 06/07/2026 |
| 142 | Backpack Exchange |
PAXG/USDC | $4,131.84 | $76,499.20 | 16:57:11 06/07/2026 |
| 143 | Bitrue |
PAXG/USDC | $4,135.88 | $70,342.64 | 16:57:11 06/07/2026 |
| 144 | Bitrue |
PAXG/RLUSD | $4,136.44 | $67,745.32 | 16:57:11 06/07/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,128.89 | $66,159.22 | 16:36:47 06/07/2026 |
| 146 | Kraken |
PAXG/EUR | $4,136.08 | $64,855.48 | 16:59:24 06/07/2026 |
| 147 | Binance |
PAXG/BTC | $4,134.88 | $63,484.97 | 16:56:42 06/07/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,134.39 | $62,645.66 | 16:57:11 06/07/2026 |
| 149 | MEXC |
GOLD(PAXG)/USDC | $4,131.05 | $58,303.74 | 16:51:08 06/07/2026 |
| 150 | Bullish |
PAXG/USDT | $4,133.29 | $53,736.92 | 17:00:07 06/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,135.48 | $53,612.60 | 16:40:47 06/07/2026 |
| 152 | Cofinex |
PAXG/USDT | $4,135.45 | $53,262.85 | 17:00:07 06/07/2026 |
| 153 |  Dzengi.com |
PAXG/USD | $4,122.00 | $51,692.21 | 17:00:10 06/07/2026 |
| 154 |  Curve (Ethereum) |
PAXG/XAUt | $4,135.63 | $50,226.88 | 16:55:23 06/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,135.04 | $50,002.47 | 16:57:11 06/07/2026 |
| 156 |  KTX |
PAXG/USDT | $4,135.92 | $39,464.97 | 17:00:07 06/07/2026 |
| 157 | Azbit |
PAXG/BTC | $4,134.49 | $38,305.62 | 16:57:07 06/07/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,130.42 | $35,921.06 | 16:31:59 06/07/2026 |
| 159 | Kraken |
PAXG/XBT | $4,131.13 | $34,341.36 | 16:59:24 06/07/2026 |
| 160 |  XBO.com |
PAXG/USDT | $4,133.67 | $29,456.93 | 17:00:10 06/07/2026 |
| 161 |  Bitstamp by Robinhood |
PAXG/USD | $4,135.36 | $28,832.42 | 16:59:53 06/07/2026 |
| 162 | LeveX |
PAXG/USDT | $4,135.37 | $28,007.81 | 17:00:07 06/07/2026 |
| 163 |  Tokocrypto |
PAXG/USDT | $4,135.36 | $26,958.75 | 16:57:08 06/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,578.83 | $24,892.23 | 16:55:23 06/07/2026 |
| 165 |  PrimeXBT |
PAXG/USDT | $4,133.13 | $24,798.79 | 17:00:15 06/07/2026 |
| 166 | Niza.io |
PAXG/EUR | $4,136.61 | $16,298.70 | 17:00:07 06/07/2026 |
| 167 | Crypto.com Exchange |
PAXG/USDT | $4,134.56 | $16,243.17 | 16:54:11 06/07/2026 |
| 168 |  Binance TH |
PAXG/USDT | $4,136.05 | $16,131.07 | 16:57:11 06/07/2026 |
| 169 |  Coinbase International Exchange |
PAXG/USDC | $4,133.64 | $13,896.70 | 17:00:16 06/07/2026 |
| 170 |  Everything.inc |
PAXG/USDT | $4,133.85 | $11,405.64 | 16:57:11 06/07/2026 |
| 171 | KuCoin |
PAXG/BTC | $4,131.74 | $10,810.33 | 16:59:23 06/07/2026 |
| 172 |  TRIV |
PAXG/IDR | $4,149.95 | $10,512.99 | 17:00:13 06/07/2026 |
| 173 | TRIV |
PAXG/USDT | $4,135.31 | $10,512.99 | 17:00:13 06/07/2026 |
| 174 | Phemex |
PAXG/USDT | $4,132.98 | $9,983.41 | 16:57:16 06/07/2026 |
| 175 |  Bitso |
PAXG/USD | $4,130.30 | $8,833.20 | 16:59:53 06/07/2026 |
| 176 | OKX |
PAXG/USD | $4,135.40 | $7,445.73 | 16:56:23 06/07/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,138.91 | $7,039.27 | 04:56:59 06/07/2026 |
| 178 |  Kanga Exchange |
PAXG/USDC | $4,154.48 | $7,034.69 | 17:00:09 06/07/2026 |
| 179 | Kanga Exchange |
PAXG/PLN | $4,152.14 | $6,560.22 | 17:00:09 06/07/2026 |
| 180 |  CoinEx |
PAXG/USDT | $4,124.90 | $6,090.63 | 16:59:23 06/07/2026 |
| 181 |  Bithumb |
PAXG/KRW | $4,065.75 | $5,749.30 | 16:59:53 06/07/2026 |
| 182 | Binance |
PAXG/U | $4,138.41 | $5,481.36 | 16:56:42 06/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,132.73 | $5,407.48 | 16:38:35 06/07/2026 |
| 184 |  Indodax |
PAXG/IDR | $4,108.04 | $5,383.39 | 16:59:54 06/07/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,339.59 | $4,684.55 | 16:57:07 06/07/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,229.75 | $3,601.18 | 06:14:59 06/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,133.82 | $3,539.59 | 16:30:47 06/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,134.92 | $3,156.28 | 16:32:23 06/07/2026 |
| 189 |  LMAX Digital |
PAXG/USD | $4,169.40 | $2,334.86 | 03:51:12 05/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,136.77 | $2,222.52 | 14:36:59 06/07/2026 |
| 191 |  Mercado Bitcoin |
PAXG/BRL | $4,212.91 | $2,044.43 | 16:57:07 06/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,138.95 | $1,287.14 | 16:39:35 06/07/2026 |
| 193 | OKX |
PAXG/TRY | $4,138.52 | $1,286.23 | 16:56:23 06/07/2026 |
| 194 |  MemeMax |
PAXG/USDC | $4,071.45 | $1,233.95 | 17:03:16 06/07/2026 |
| 195 |  Gemini |
PAXG/USD | $4,147.20 | $1,029.78 | 16:59:54 06/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,134.83 | $989.61 | 20:48:47 05/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,135.72 | $707.80 | 16:48:11 06/07/2026 |
| 198 |  Flipster |
PAXG/USDT | $4,162.17 | $622.83 | 17:00:15 06/07/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,785.93 | $491.56 | 07:53:59 06/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,232.85 | $435.99 | 17:58:35 05/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,131.10 | $397.54 | 16:37:47 06/07/2026 |
| 202 |  Binance.US |
PAXG/USDT | $4,109.13 | $360.87 | 16:59:53 06/07/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,109.10 | $360.87 | 17:00:08 06/07/2026 |
| 204 | Bitazza |
PAXG/THB | $4,141.15 | $344.17 | 17:00:08 06/07/2026 |
| 205 |  Bitlo |
PAXG/TRY | $4,127.90 | $307.30 | 17:00:07 06/07/2026 |
| 206 |  ADEN |
PAXG/USDT | $4,132.70 | $261.30 | 17:03:52 06/07/2026 |
| 207 |  Bitkub |
PAXG/THB | $4,162.83 | $259.32 | 16:57:07 06/07/2026 |
| 208 | Binance |
PAXG/USD1 | $4,145.85 | $209.54 | 16:56:42 06/07/2026 |
| 209 | CoinDCX |
PAXG/USDT | $4,135.37 | $174.85 | 16:57:07 06/07/2026 |
| 210 |  Korbit |
PAXG/KRW | $4,100.91 | $163.49 | 16:57:11 06/07/2026 |
| 211 |  CEX.IO |
PAXG/USDT | $4,133.99 | $158.95 | 16:48:09 06/07/2026 |
| 212 | CEX.IO |
PAXG/USDC | $4,142.55 | $155.96 | 16:48:09 06/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,135.65 | $86.43 | 16:31:35 06/07/2026 |
| 214 |  NovaDAX |
PAXG/BRL | $4,050.03 | $35.64 | 10:06:07 01/07/2026 |
| 215 |  ZebPay |
PAXG/INR | $4,290.32 | $30.23 | 17:00:07 06/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,155.99 | $26.79 | 00:55:11 05/07/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,137.10 | $25.34 | 16:48:09 06/07/2026 |
| 218 |  Unocoin |
PAXG/INR | $5,242.21 | $23.09 | 17:00:07 06/07/2026 |
| 219 | Unocoin |
PAXG/USDT | $1,792.40 | $20.93 | 17:00:07 06/07/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,144.62 | $20.47 | 16:48:09 06/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,773.22 | $18.31 | 16:25:35 06/07/2026 |
| 222 | Crypto.com Exchange |
PAXG/EUR | $4,182.77 | $15.72 | 16:54:11 06/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,113.95 | $4.95 | 22:25:11 04/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $62,793.29 | $0.8915 | 22:34:47 05/07/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,251.07 | $0 | 17:00:07 06/07/2026 |
| 226 | HitBTC |
PAXG/USDT | $3,945.67 | $0 | 17:00:07 06/07/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $3,973.89 | $0 | 16:59:53 06/07/2026 |
| 228 |  Coinone |
PAXG/KRW | $4,002.47 | $0 | 16:59:54 06/07/2026 |
| 229 |  BigONE |
PAXG/USDT | $4,125.60 | $0 | 16:51:07 06/07/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,166.24 | $0 | 17:00:07 06/07/2026 |
| 231 |  WazirX |
PAXG/INR | $4,193.71 | $0 | 17:00:08 06/07/2026 |
| 232 | WazirX |
PAXG/USDT | $4,013.14 | $0 | 17:00:08 06/07/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,135.36 | $0 | 16:57:08 06/07/2026 |
| 234 | Tokocrypto |
PAXG/USDC | $4,133.96 | $0 | 16:57:08 06/07/2026 |
| 235 |  Giottus |
PAXG/INR | $5,021.48 | $0 | 16:45:11 06/07/2026 |
| 236 | Giottus |
PAXG/USDT | $4,132.72 | $0 | 16:45:11 06/07/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,799.27 | $0 | 17:00:07 06/07/2026 |
| 238 |  Gleec BTC |
PAXG/USDT | $3,945.64 | $0 | 17:00:07 06/07/2026 |
| 239 | Aster |
PAXG/USD | $4,129.69 | $0 | 16:54:15 06/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 06/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,853,100 với tỷ giá $4,134.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.