PAX Gold PAXG
Xếp hạng #46
09:08:00 12/01/2026
Giá PAX Gold (PAXG)
$4,564.97 1.02%
0.04993 BTC
121,884,741 VND
Thấp: $4,498.99
Cao: $4,589.62
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,585.03 | $9,014,088,592 | 08:00:09 12/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,582.11 | $218,542,850 | 08:00:16 12/01/2026 |
| 3 |  Paradex |
PAXG/USD | $4,587.16 | $189,802,018 | 08:03:15 12/01/2026 |
| 4 |  Binance |
PAXG/USDT | $4,588.86 | $73,498,405 | 07:54:16 12/01/2026 |
| 5 |  Darkex Exchange |
PAXG/USDT | $4,581.04 | $71,450,564 | 08:00:18 12/01/2026 |
| 6 |  MEXC |
PAXG/USDT | $4,585.78 | $68,756,431 | 07:57:16 12/01/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,583.53 | $58,378,539 | 07:57:15 12/01/2026 |
| 8 |  FameEX |
PAXG/USDT | $4,583.04 | $57,352,617 | 07:57:17 12/01/2026 |
| 9 |  Top.one |
PAXG/USDT | $4,581.22 | $49,038,662 | 08:03:16 12/01/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,590.41 | $42,473,678 | 07:51:16 12/01/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,587.34 | $40,311,011 | 07:57:16 12/01/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,582.52 | $39,196,523 | 08:00:17 12/01/2026 |
| 13 |  Backpack Exchange |
PAXG/USDC | $4,587.20 | $36,643,512 | 07:57:16 12/01/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,583.42 | $30,502,738 | 07:57:15 12/01/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,582.81 | $27,110,412 | 08:00:15 12/01/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,582.08 | $26,966,649 | 08:00:17 12/01/2026 |
| 17 |  SpireX |
PAXG/USDT | $4,454.05 | $24,547,010 | 08:57:12 08/01/2026 |
| 18 | Binance |
PAXG/USDT | $4,589.09 | $20,803,342 | 07:56:42 12/01/2026 |
| 19 |  BiKing |
PAXG/USDT | $4,590.93 | $20,292,257 | 07:54:10 12/01/2026 |
| 20 |  WhiteBIT |
PAXG/USDT | $4,591.71 | $17,641,410 | 07:54:15 12/01/2026 |
| 21 |  BitMart |
PAXG/USDT | $4,592.35 | $15,926,412 | 07:57:15 12/01/2026 |
| 22 |  Deepcoin |
PAXG/USDT | $4,583.03 | $15,674,847 | 07:57:15 12/01/2026 |
| 23 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,591.65 | $11,935,556 | 07:56:35 12/01/2026 |
| 24 |  Bybit |
PAXG/USDT | $4,590.67 | $10,207,314 | 07:54:16 12/01/2026 |
| 25 |  NovaEx |
PAXG/USDT | $4,581.71 | $9,846,295 | 08:00:16 12/01/2026 |
| 26 |  Toobit |
PAXG/USDT | $4,586.16 | $9,557,038 | 07:57:10 12/01/2026 |
| 27 |  BTCC |
PAXG/USDT | $4,592.38 | $9,490,948 | 07:57:16 12/01/2026 |
| 28 |  KCEX |
PAXG/USDT | $4,586.14 | $9,173,051 | 07:57:15 12/01/2026 |
| 29 |  ZKE |
PAXG/USDT | $4,584.53 | $9,133,095 | 08:00:09 12/01/2026 |
| 30 |  LBank |
PAXG/USDT | $4,584.29 | $8,969,687 | 07:57:13 12/01/2026 |
| 31 |  Hyperliquid |
PAXG/USD | $4,583.44 | $8,894,259 | 07:57:15 12/01/2026 |
| 32 |  EagleX |
PAXG/USDT | $4,585.90 | $7,990,344 | 08:00:07 12/01/2026 |
| 33 |  YUBIT |
PAXG/USDT | $4,586.18 | $7,826,311 | 07:57:11 12/01/2026 |
| 34 | Toobit |
PAXG/USDT | $4,583.38 | $7,554,563 | 07:57:16 12/01/2026 |
| 35 |  Bitrue |
PAXG/USDT | $4,584.08 | $6,603,876 | 07:57:16 12/01/2026 |
| 36 |  Ourbit |
PAXG/USDT | $4,592.60 | $6,040,466 | 07:57:07 12/01/2026 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $4,581.62 | $5,600,626 | 08:00:15 12/01/2026 |
| 38 |  4E |
PAXG/USDT | $4,585.52 | $5,238,056 | 08:00:07 12/01/2026 |
| 39 |  Bitunix |
PAXG/USDT | $4,585.21 | $5,118,710 | 07:57:16 12/01/2026 |
| 40 | CoinW |
PAXG/USDT | $4,590.74 | $4,779,502 | 07:54:08 12/01/2026 |
| 41 | MEXC |
PAXG/USDT | $4,590.51 | $4,375,207 | 07:57:08 12/01/2026 |
| 42 |  Cofinex |
PAXG/USDT | $4,585.01 | $4,272,678 | 08:00:17 12/01/2026 |
| 43 |  Aivora Exchange |
PAXG/USDT | $4,580.34 | $4,157,441 | 08:00:17 12/01/2026 |
| 44 |  Bitget |
PAXG/USDT | $4,591.93 | $4,132,610 | 07:54:15 12/01/2026 |
| 45 |  BitbabyExchange |
PAXG/USDT | $4,583.15 | $4,130,976 | 08:00:17 12/01/2026 |
| 46 | EagleX |
PAXG/USDT | $4,582.25 | $3,897,813 | 08:00:15 12/01/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,583.44 | $3,820,489 | 07:57:15 12/01/2026 |
| 48 | Ju.com |
PAXG/USDT | $4,589.93 | $3,755,721 | 07:51:10 12/01/2026 |
| 49 |  ApeX Omni |
PAXG/USDT | $4,580.93 | $3,653,275 | 08:03:16 12/01/2026 |
| 50 |  Hotcoin |
PAXG/USDT | $4,588.21 | $3,463,957 | 07:58:36 12/01/2026 |
| 51 |  Zoomex |
PAXG/USDT | $4,586.38 | $3,404,972 | 07:57:15 12/01/2026 |
| 52 |  YEX |
PAXG/USDT | $4,585.27 | $3,086,175 | 07:57:17 12/01/2026 |
| 53 |  Coinlocally |
PAXG/USDT | $4,590.30 | $2,826,568 | 07:54:16 12/01/2026 |
| 54 |  Kraken |
PAXG/USD | $4,583.00 | $2,619,641 | 07:59:54 12/01/2026 |
| 55 |  MGBX |
PAXG/USDT | $4,584.92 | $2,130,976 | 08:00:08 12/01/2026 |
| 56 |  Pionex |
PAXG/USDT | $4,583.05 | $2,125,839 | 07:57:16 12/01/2026 |
| 57 |  Phemex |
PAXG/USDT | $4,592.51 | $1,866,575 | 07:57:11 12/01/2026 |
| 58 |  Azbit |
PAXG/USDT | $4,575.41 | $1,806,210 | 07:45:11 12/01/2026 |
| 59 |  BingX |
PAXG/USDT | $4,573.29 | $1,768,057 | 07:57:08 12/01/2026 |
| 60 | Hotcoin |
PAXG/USDT | $4,583.42 | $1,731,215 | 07:57:18 12/01/2026 |
| 61 |  BYDFi |
PAXG/USDT | $4,591.47 | $1,557,762 | 07:54:08 12/01/2026 |
| 62 | Bitrue |
PAXG/USDT | $4,587.69 | $1,519,798 | 07:57:08 12/01/2026 |
| 63 | Ourbit |
PAXG/USDT | $4,584.68 | $1,503,732 | 07:57:15 12/01/2026 |
| 64 | Bitunix |
PAXG/USDT | $4,586.11 | $1,495,640 | 07:57:11 12/01/2026 |
| 65 |  KuCoin |
PAXG/USDT | $4,586.15 | $1,467,221 | 07:47:23 12/01/2026 |
| 66 |  CEEX exchange |
PAXG/USDT | $4,587.02 | $1,437,382 | 08:00:09 12/01/2026 |
| 67 |  BitTap |
PAXG/USDT | $4,581.32 | $1,394,318 | 08:00:18 12/01/2026 |
| 68 | Binance |
PAXG/USDC | $4,589.65 | $1,370,596 | 07:56:54 12/01/2026 |
| 69 | BitMart |
PAXG/USDT | $4,590.10 | $1,263,124 | 07:57:09 12/01/2026 |
| 70 | KCEX |
PAXG/USDT | $4,589.56 | $1,209,032 | 07:57:08 12/01/2026 |
| 71 | TruBit Pro Exchange |
PAXG/USDT | $4,584.68 | $1,190,532 | 08:00:11 12/01/2026 |
| 72 | KuCoin |
PAXG/USDT | $4,589.52 | $1,183,233 | 07:54:18 12/01/2026 |
| 73 | Pionex |
PAXG/USDT | $4,586.14 | $1,140,402 | 07:57:12 12/01/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,585.57 | $1,076,918 | 07:57:35 12/01/2026 |
| 75 |  Gate |
PAXG/USDT | $4,586.24 | $1,043,243 | 07:54:19 12/01/2026 |
| 76 |  Picol |
PAXG/USDT | $4,585.93 | $1,027,512 | 08:00:08 12/01/2026 |
| 77 |  GroveX |
PAXG/USDT | $4,586.87 | $1,013,274 | 07:57:08 12/01/2026 |
| 78 | WhiteBIT |
PAXG/USDT | $4,590.08 | $1,003,879 | 07:54:08 12/01/2026 |
| 79 |  Deribit |
PAXG/USDC | $4,595.18 | $987,379 | 07:54:52 12/01/2026 |
| 80 | BitbabyExchange |
PAXG/USDT | $4,586.98 | $907,702 | 07:57:12 12/01/2026 |
| 81 |  Coinbase Exchange |
PAXG/USD | $4,587.13 | $906,592 | 07:56:59 12/01/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,592.73 | $890,121 | 07:55:23 12/01/2026 |
| 83 | Gate |
PAXG/USDT | $4,590.68 | $818,293 | 07:56:24 12/01/2026 |
| 84 | Binance |
PAXG/TRY | $4,594.40 | $802,045 | 07:56:42 12/01/2026 |
| 85 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,585.66 | $782,654 | 07:59:35 12/01/2026 |
| 86 |  Biconomy.com |
PAXG/USDT | $4,588.80 | $733,374 | 07:57:08 12/01/2026 |
| 87 |  Binance TR |
PAXG/TRY | $4,587.26 | $668,626 | 07:57:12 12/01/2026 |
| 88 |  Bithumb |
PAXG/KRW | $4,637.78 | $665,805 | 07:59:54 12/01/2026 |
| 89 |  Niza.io |
PAXG/USD | $4,583.00 | $648,166 | 08:00:08 12/01/2026 |
| 90 |  B2Z Exchange |
PAXG/USD | $4,582.61 | $628,604 | 08:00:16 12/01/2026 |
| 91 |  BITmarkets |
PAXG/USDT | $4,583.48 | $618,410 | 08:00:15 12/01/2026 |
| 92 |  Fluid (Ethereum) |
PAXG/XAUt | $4,585.79 | $597,238 | 07:55:47 12/01/2026 |
| 93 |  DigiFinex |
PAXG/USDT | $4,588.49 | $593,529 | 07:48:11 12/01/2026 |
| 94 |  Hibt |
PAXG/USDT | $4,585.67 | $554,460 | 07:45:07 12/01/2026 |
| 95 | BVOX |
PAXG/USDT | $4,585.38 | $549,950 | 07:57:12 12/01/2026 |
| 96 |  Curve (Ethereum) |
PAXG/XAUt | $4,586.59 | $520,299 | 07:58:59 12/01/2026 |
| 97 |  LeveX |
PAXG/USDT | $4,584.08 | $502,563 | 08:00:15 12/01/2026 |
| 98 |  Cryptomus |
PAXG/USDT | $4,591.11 | $460,627 | 07:54:12 12/01/2026 |
| 99 |  CoinCatch |
PAXG/USDT | $4,575.72 | $446,387 | 08:03:16 12/01/2026 |
| 100 | Bitget |
PAXG/USDT | $4,592.23 | $429,227 | 07:54:12 12/01/2026 |
| 101 | Binance |
PAXG/BTC | $4,593.85 | $414,447 | 07:56:42 12/01/2026 |
| 102 |  OKX |
PAXG/USDT | $4,591.02 | $359,567 | 07:56:23 12/01/2026 |
| 103 | Kraken |
PAXG/EUR | $4,586.54 | $329,999 | 07:59:54 12/01/2026 |
| 104 | KuCoin |
PAXG/BTC | $4,573.89 | $307,427 | 07:47:23 12/01/2026 |
| 105 |  Uniswap v2 |
PAXG/WETH | $4,583.51 | $296,583 | 07:59:47 12/01/2026 |
| 106 |  Tothemoon |
PAXG/USDT | $4,586.51 | $281,713 | 07:57:08 12/01/2026 |
| 107 |  Blynex |
PAXG/USDT | $4,593.40 | $278,373 | 07:57:11 12/01/2026 |
| 108 |  WEEX |
PAXG/USDT | $4,584.33 | $244,436 | 07:57:12 12/01/2026 |
| 109 |  Bitazza |
PAXG/USDT | $4,571.04 | $229,407 | 08:00:09 12/01/2026 |
| 110 |  Tokpie |
PAXG/USDT | $4,575.25 | $223,592 | 08:00:09 12/01/2026 |
| 111 | BTCC |
PAXG/USDT | $4,590.22 | $208,076 | 07:57:09 12/01/2026 |
| 112 | Phemex |
PAXG/USDT | $4,589.67 | $205,293 | 07:57:16 12/01/2026 |
| 113 |  BtcTurk | Kripto |
PAXG/TRY | $4,592.42 | $205,058 | 07:55:23 12/01/2026 |
| 114 |  Bullish |
PAXG/USDC | $4,585.14 | $201,042 | 08:00:11 12/01/2026 |
| 115 |  Coinbase International Exchange |
PAXG/USDC | $4,583.27 | $193,897 | 08:00:15 12/01/2026 |
| 116 | MEXC |
PAXG/USDC | $4,585.96 | $186,426 | 07:57:16 12/01/2026 |
| 117 | Kraken |
PAXG/ETH | $4,598.10 | $180,841 | 07:59:54 12/01/2026 |
| 118 | BtcTurk | Kripto |
PAXG/USDT | $4,588.80 | $172,226 | 07:55:23 12/01/2026 |
| 119 |  Crypto.com Exchange |
PAXG/USD | $4,590.08 | $162,001 | 07:57:16 12/01/2026 |
| 120 | Bitrue |
PAXG/USDC | $4,590.48 | $145,549 | 07:57:08 12/01/2026 |
| 121 |  Drift Protocol |
PAXG/USDC | $4,587.38 | $133,086 | 08:00:15 12/01/2026 |
| 122 |  AscendEX |
PAXG/USDT | $4,589.67 | $132,444 | 07:54:11 12/01/2026 |
| 123 | Crypto.com Exchange |
PAXG/USD | $4,587.71 | $131,999 | 07:57:08 12/01/2026 |
| 124 |  ONUS Pro |
PAXG/VNDC | $4,712.26 | $114,841 | 08:00:16 12/01/2026 |
| 125 | ONUS Pro |
PAXG/USDT | $4,582.88 | $109,454 | 08:00:16 12/01/2026 |
| 126 |  Dex-Trade |
PAXG/USDT | $4,589.72 | $107,884 | 07:57:08 12/01/2026 |
| 127 |  Binance TH |
PAXG/USDT | $4,586.54 | $100,845 | 07:57:08 12/01/2026 |
| 128 | Niza.io |
PAXG/EUR | $4,583.42 | $81,555.27 | 08:00:08 12/01/2026 |
| 129 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,585.10 | $80,390.19 | 07:59:47 12/01/2026 |
| 130 |  Nonkyc.io Exchange |
PAXG/USDT | $4,589.01 | $78,258.58 | 07:57:11 12/01/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,583.43 | $70,248.64 | 07:57:59 12/01/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,595.94 | $69,874.26 | 07:55:23 12/01/2026 |
| 133 | MEXC |
PAXG/USDC | $4,589.61 | $68,484.00 | 07:54:08 12/01/2026 |
| 134 | Kraken |
PAXG/XBT | $4,587.52 | $67,667.55 | 07:59:54 12/01/2026 |
| 135 |  CoinUp.io |
PAXG/USDT | $4,584.28 | $66,140.07 | 07:57:12 12/01/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,583.93 | $63,224.82 | 07:57:59 12/01/2026 |
| 137 | WhiteBIT |
PAXG/USDC | $4,587.91 | $59,149.43 | 07:54:08 12/01/2026 |
| 138 | Cofinex |
PAXG/USDT | $4,587.02 | $53,847.12 | 08:00:07 12/01/2026 |
| 139 |  Bitso |
PAXG/USD | $4,583.30 | $51,382.40 | 07:59:53 12/01/2026 |
| 140 |  PrimeXBT |
PAXG/USDT | $4,581.68 | $50,398.50 | 08:00:16 12/01/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,586.34 | $49,536.67 | 07:58:59 12/01/2026 |
| 142 | Azbit |
PAXG/BTC | $4,556.94 | $49,241.40 | 07:45:11 12/01/2026 |
| 143 | LeveX |
PAXG/USDT | $4,585.68 | $46,267.15 | 08:00:07 12/01/2026 |
| 144 | Crypto.com Exchange |
PAXG/USDT | $4,588.15 | $46,216.82 | 07:57:08 12/01/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,115.02 | $40,742.95 | 07:58:59 12/01/2026 |
| 146 |  Indodax |
PAXG/IDR | $4,577.57 | $30,849.78 | 08:02:24 12/01/2026 |
| 147 |  Tokocrypto |
PAXG/USDT | $4,587.69 | $30,628.13 | 07:57:08 12/01/2026 |
| 148 |  TRIV |
PAXG/USDT | $4,583.77 | $25,562.30 | 08:00:14 12/01/2026 |
| 149 | TRIV |
PAXG/IDR | $4,600.99 | $25,562.30 | 08:00:14 12/01/2026 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,595.88 | $16,854.78 | 07:55:23 12/01/2026 |
| 152 |  Gemini |
PAXG/USD | $4,599.00 | $16,047.10 | 07:59:53 12/01/2026 |
| 153 |  Mercado Bitcoin |
PAXG/BRL | $4,603.46 | $15,540.76 | 07:57:08 12/01/2026 |
| 154 |  CoinEx |
PAXG/USDT | $4,573.48 | $11,497.45 | 07:59:23 12/01/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,584.77 | $9,423.59 | 07:48:47 12/01/2026 |
| 156 |  ChangeNOW |
PAXG/BTC | $4,567.18 | $8,332.92 | 08:00:07 12/01/2026 |
| 157 | Tokocrypto |
PAXG/USDC | $4,589.90 | $6,267.58 | 07:57:08 12/01/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,586.70 | $6,074.14 | 07:55:23 12/01/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,587.79 | $5,925.93 | 07:57:23 12/01/2026 |
| 160 |  CoinDCX |
PAXG/INR | $4,587.18 | $4,227.25 | 07:57:13 12/01/2026 |
| 161 |  Bitlo |
PAXG/TRY | $4,588.19 | $3,567.99 | 07:54:09 12/01/2026 |
| 162 |  CEX.IO |
PAXG/USD | $4,591.30 | $2,171.80 | 07:57:11 12/01/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,285.46 | $2,028.80 | 07:52:47 12/01/2026 |
| 164 | CoinDCX |
PAXG/USDT | $4,588.61 | $1,868.54 | 07:57:13 12/01/2026 |
| 165 |  Orderly |
PAXG/USDC | $4,594.21 | $1,829.10 | 08:03:16 12/01/2026 |
| 166 | CEX.IO |
PAXG/EUR | $4,600.79 | $1,726.82 | 07:57:11 12/01/2026 |
| 167 |  Binance.US |
PAXG/USDT | $4,553.86 | $1,578.26 | 07:59:23 12/01/2026 |
| 168 | ONUS Pro |
PAXG/VNDC | $4,594.87 | $1,360.84 | 08:00:10 12/01/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,596.59 | $820.64 | 07:51:59 12/01/2026 |
| 170 |  Flipster |
PAXG/USDT | $4,505.33 | $781.41 | 08:00:16 12/01/2026 |
| 171 |  LATOKEN |
PAXG/USDT | $4,012.41 | $750.23 | 07:57:08 12/01/2026 |
| 172 | CEX.IO |
PAXG/USDT | $4,587.68 | $541.24 | 07:57:11 12/01/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,133.45 | $536.66 | 03:28:23 09/01/2026 |
| 174 |  WOO X |
PAXG/USDT | $4,586.91 | $421.88 | 07:45:16 12/01/2026 |
| 175 |  Coinone |
PAXG/KRW | $4,639.70 | $376.57 | 07:57:08 12/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,587.35 | $320.51 | 07:50:23 12/01/2026 |
| 177 |  ZebPay |
PAXG/INR | $4,683.16 | $306.64 | 07:54:09 12/01/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,483.41 | $290.94 | 07:51:59 12/01/2026 |
| 179 |  Korbit |
PAXG/KRW | $4,553.97 | $244.07 | 07:57:09 12/01/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,609.93 | $238.95 | 07:51:47 12/01/2026 |
| 181 |  Dzengi.com |
PAXG/USD | $4,578.42 | $219.95 | 07:54:11 12/01/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,588.31 | $163.24 | 07:55:47 12/01/2026 |
| 183 |  NovaDAX |
PAXG/BRL | $4,552.46 | $100.07 | 08:00:08 12/01/2026 |
| 184 | OKX |
PAXG/USD | $4,581.40 | $30.97 | 07:56:23 12/01/2026 |
| 185 | CEX.IO |
PAXG/USDC | $4,598.29 | $28.69 | 07:57:11 12/01/2026 |
| 186 |  Unocoin |
PAXG/INR | $2,271.45 | $22.16 | 07:54:12 12/01/2026 |
| 187 | Unocoin |
PAXG/USDT | $1,792.28 | $20.92 | 07:54:12 12/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 189 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $91,563.74 | $1.78 | 07:48:35 12/01/2026 |
| 190 |  HitBTC |
PAXG/BTC | $4,248.61 | $0 | 07:57:11 12/01/2026 |
| 191 | HitBTC |
PAXG/USDT | $4,454.48 | $0 | 07:57:11 12/01/2026 |
| 192 | ZebPay |
PAXG/USDT | $4,625.20 | $0 | 07:54:09 12/01/2026 |
| 193 |  Giottus |
PAXG/INR | $1,440.43 | $0 | 07:57:09 12/01/2026 |
| 194 | Giottus |
PAXG/USDT | $4,589.61 | $0 | 07:57:09 12/01/2026 |
| 195 |  Ripio |
PAXG/BRL | $2,691.94 | $0 | 07:54:11 12/01/2026 |
| 196 | Bitazza |
PAXG/THB | $4,466.68 | $0 | 08:00:09 12/01/2026 |
| 197 |  Gleec BTC |
PAXG/USDT | $4,454.01 | $0 | 08:00:11 12/01/2026 |
| 198 |  Aster |
PAXG/USD | $4,587.13 | $0 | 07:54:15 12/01/2026 |
| 199 | Darkex Exchange |
PAXG/USDT | $3,832.25 | $0 | 08:00:11 12/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 12/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,014,088,592 với tỷ giá $4,585.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.