PAX Gold PAXG
Xếp hạng #45
13:53:00 21/09/2026
Giá PAX Gold (PAXG)
$4,346.31 -0.33%
0.05325 BTC
112,408,739 VND
Thấp: $4,341.81
Cao: $4,370.62
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,344.08 | $187,731,412 | 13:00:16 21/09/2026 |
| 2 |  Ourbit |
PAXG/USDT | $4,345.82 | $40,116,476 | 12:57:17 21/09/2026 |
| 3 |  Binance |
PAXG/USDT | $4,346.60 | $29,601,517 | 12:54:17 21/09/2026 |
| 4 |  CZR Exchange |
PAXG/USDT | $4,343.80 | $29,554,502 | 13:00:17 21/09/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,343.54 | $23,445,222 | 12:51:19 21/09/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,346.47 | $22,612,416 | 12:57:15 21/09/2026 |
| 7 |  Biconomy.com |
PAXG/USDT | $4,346.54 | $18,537,594 | 12:57:15 21/09/2026 |
| 8 |  WhiteBIT |
PAXG/USDT | $4,345.96 | $17,301,125 | 12:54:15 21/09/2026 |
| 9 |  WEEX |
PAXG/USDT | $4,346.03 | $16,606,964 | 12:57:17 21/09/2026 |
| 10 |  Aivora Exchange |
PAXG/USDT | $4,443.23 | $15,125,526 | 13:00:15 21/09/2026 |
| 11 |  IBIT Global |
PAXG/USDT | $4,343.96 | $14,908,289 | 13:00:17 21/09/2026 |
| 12 |  WHXEX |
PAXG/USDT | $4,331.48 | $14,827,677 | 16:03:08 16/09/2026 |
| 13 |  P2B |
PAXG/USDT | $4,347.23 | $14,662,761 | 12:57:07 21/09/2026 |
| 14 |  CoinW |
PAXG/USDT | $4,346.34 | $14,567,157 | 12:57:18 21/09/2026 |
| 15 |  BitDelta |
PAXG/USDT | $4,348.62 | $13,120,045 | 12:54:10 21/09/2026 |
| 16 |  GroveX |
PAXG/USDT | $4,345.66 | $12,778,915 | 12:54:12 21/09/2026 |
| 17 |  Echobit |
PAXG/USDT | $4,345.77 | $12,283,441 | 12:57:16 21/09/2026 |
| 18 |  YEX |
PAXG/USDT | $4,364.07 | $10,813,366 | 08:57:16 19/09/2026 |
| 19 | WHXEX |
PAXG/USDT | $4,341.23 | $10,794,942 | 08:45:16 18/09/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,348.97 | $9,659,721 | 12:57:09 21/09/2026 |
| 21 |  Batonex |
PAXG/USDT | $4,344.41 | $8,476,284 | 13:00:16 21/09/2026 |
| 22 |  KCEX |
PAXG/USDT | $4,346.11 | $8,062,627 | 12:57:15 21/09/2026 |
| 23 |  BitMart |
PAXG/USDT | $4,344.23 | $8,041,963 | 13:03:16 21/09/2026 |
| 24 |  WOO X Pro |
PAXG/USDT | $4,343.96 | $7,688,641 | 13:00:15 21/09/2026 |
| 25 |  BiKing |
PAXG/USDT | $4,344.71 | $7,598,319 | 13:00:16 21/09/2026 |
| 26 |  LBank |
PAXG/USDT | $4,347.90 | $7,223,106 | 12:57:10 21/09/2026 |
| 27 |  idax exchange |
PAXG/USDT | $4,345.70 | $7,201,028 | 13:00:11 21/09/2026 |
| 28 |  Blockfinex |
PAXG/USDT | $4,346.12 | $7,200,628 | 13:00:09 21/09/2026 |
| 29 | Binance |
PAXG/USDT | $4,347.11 | $6,620,626 | 12:56:42 21/09/2026 |
| 30 |  BingX |
PAXG/USDT | $4,346.28 | $6,616,339 | 12:57:19 21/09/2026 |
| 31 | idax exchange |
PAXG/USDT | $4,344.70 | $6,392,381 | 13:00:17 21/09/2026 |
| 32 |  Cofinex |
PAXG/USDT | $4,342.43 | $5,689,718 | 13:00:15 21/09/2026 |
| 33 |  Bitget |
PAXG/USDT | $4,346.92 | $5,673,523 | 12:54:16 21/09/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,344.71 | $4,988,282 | 13:00:15 21/09/2026 |
| 35 |  Bitbase |
PAXG/USDT | $4,346.07 | $4,718,171 | 12:57:20 21/09/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,345.70 | $4,320,617 | 13:00:11 21/09/2026 |
| 37 |  Binibit |
PAXG/USDT | $4,344.05 | $3,846,329 | 13:00:08 21/09/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,347.78 | $3,717,554 | 12:57:07 21/09/2026 |
| 39 |  KuCoin |
PAXG/USDT | $4,348.51 | $3,681,094 | 12:54:19 21/09/2026 |
| 40 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,346.51 | $3,454,376 | 13:03:50 21/09/2026 |
| 41 |  XT.COM |
PAXG/USDT | $4,346.15 | $3,418,576 | 12:57:42 21/09/2026 |
| 42 |  BTCC |
PAXG/USDT | $4,345.43 | $3,304,572 | 12:57:08 21/09/2026 |
| 43 |  Toobit |
PAXG/USDT | $4,346.36 | $3,185,329 | 12:57:16 21/09/2026 |
| 44 | Hotcoin |
PAXG/USDT | $4,347.13 | $3,118,282 | 12:57:20 21/09/2026 |
| 45 | Toobit |
PAXG/USDT | $4,347.65 | $3,058,694 | 12:57:08 21/09/2026 |
| 46 |  Gate |
PAXG/USDT | $4,350.29 | $2,889,072 | 12:54:20 21/09/2026 |
| 47 |  Grvt |
PAXG/USDT | $4,350.84 | $2,414,010 | 11:54:23 21/09/2026 |
| 48 | YEX |
PAXG/USDT | $4,372.81 | $2,308,869 | 17:27:09 18/09/2026 |
| 49 |  CoinP |
PAXG/USDT | $4,343.95 | $2,307,224 | 13:00:15 21/09/2026 |
| 50 |  BitradeX |
PAXG/USDT | $4,343.96 | $2,142,183 | 13:00:16 21/09/2026 |
| 51 |  ASTX |
PAXG/USDT | $4,345.93 | $1,983,753 | 13:00:11 21/09/2026 |
| 52 | Ourbit |
PAXG/USDT | $4,347.22 | $1,983,428 | 12:57:07 21/09/2026 |
| 53 | YUBIT |
PAXG/USDT | $4,345.99 | $1,969,476 | 12:57:15 21/09/2026 |
| 54 | BitradeX |
PAXG/USDT | $4,345.93 | $1,915,183 | 13:00:16 21/09/2026 |
| 55 |  MEXC |
GOLD(PAXG)/USDT | $4,347.22 | $1,908,413 | 12:57:08 21/09/2026 |
| 56 | WEEX |
GOLD(PAXG)/USDT | $4,347.64 | $1,906,821 | 12:57:08 21/09/2026 |
| 57 |  Bybit |
PAXG/USDT | $4,348.79 | $1,868,552 | 12:54:16 21/09/2026 |
| 58 |  Kraken |
PAXG/USD | $4,347.31 | $1,821,744 | 12:59:54 21/09/2026 |
| 59 |  Crypto.com Exchange |
PAXG/USD | $4,351.78 | $1,407,048 | 11:03:18 21/09/2026 |
| 60 | FameEX |
PAXG/USDT | $4,347.23 | $1,404,563 | 12:57:08 21/09/2026 |
| 61 |  Pionex |
PAXG/USDT | $4,346.69 | $1,395,600 | 12:54:15 21/09/2026 |
| 62 |  B2Z Exchange |
PAXG/USD | $4,346.34 | $1,392,734 | 13:03:15 21/09/2026 |
| 63 |  BITmarkets |
PAXG/USDT | $4,343.52 | $1,390,638 | 13:00:15 21/09/2026 |
| 64 |  SunX |
PAXG/USDT | $4,393.51 | $1,345,030 | 13:03:16 21/09/2026 |
| 65 |  Hibt |
PAXG/USDT | $4,347.69 | $1,324,235 | 12:57:08 21/09/2026 |
| 66 |  BYDFi |
GOLD(PAXG)/USDT | $4,345.91 | $1,220,970 | 13:00:07 21/09/2026 |
| 67 |  AEGET |
PAXG/USDT | $4,344.71 | $1,213,418 | 13:00:16 21/09/2026 |
| 68 |  Phemex |
PAXG/USDT | $4,343.15 | $1,183,052 | 12:57:12 21/09/2026 |
| 69 |  Azbit |
PAXG/USDT | $4,349.43 | $1,174,775 | 12:57:09 21/09/2026 |
| 70 |  Paradex |
PAXG/USD | $4,307.72 | $1,161,568 | 13:03:16 21/09/2026 |
| 71 | CoinW |
PAXG/USDT | $4,346.63 | $1,146,127 | 12:57:11 21/09/2026 |
| 72 |  Bitunix |
PAXG/USDT | $4,345.26 | $1,134,225 | 12:57:16 21/09/2026 |
| 73 | WhiteBIT |
PAXG/USDT | $4,349.36 | $897,420 | 12:57:07 21/09/2026 |
| 74 | KuCoin |
PAXG/USDT | $4,349.50 | $832,971 | 12:54:23 21/09/2026 |
| 75 |  Bitrue |
PAXG/USDT | $4,346.35 | $830,184 | 12:57:17 21/09/2026 |
| 76 |  CEEX exchange |
PAXG/USDT | $4,343.89 | $828,632 | 13:03:12 21/09/2026 |
| 77 |  ApeX Omni |
PAXG/USDT | $4,341.90 | $771,694 | 13:03:17 21/09/2026 |
| 78 | Binance |
PAXG/TRY | $4,321.16 | $763,561 | 12:56:42 21/09/2026 |
| 79 |  x.me Exchange |
PAXG/USDT | $4,343.96 | $748,130 | 13:00:19 21/09/2026 |
| 80 |  BitTap |
PAXG/USDT | $4,343.61 | $748,057 | 13:00:16 21/09/2026 |
| 81 | MEXC |
PAXG/USDT | $4,348.23 | $727,283 | 12:57:16 21/09/2026 |
| 82 | TruBit Pro Exchange |
PAXG/USDT | $4,345.91 | $716,082 | 13:00:07 21/09/2026 |
| 83 |  Hyperliquid |
PAXG/USDC | $4,348.12 | $691,993 | 12:54:26 21/09/2026 |
| 84 | Bitrue |
PAXG/USDT | $4,347.23 | $689,228 | 12:57:08 21/09/2026 |
| 85 |  Coinbase Exchange |
PAXG/USD | $4,346.39 | $674,738 | 12:56:29 21/09/2026 |
| 86 |  Binance TR |
PAXG/TRY | $4,321.40 | $662,439 | 12:57:11 21/09/2026 |
| 87 |  Backpack Exchange |
PAXG/USDC | $4,348.74 | $627,586 | 12:57:15 21/09/2026 |
| 88 |  Zoomex |
PAXG/USDT | $4,343.63 | $561,428 | 13:00:16 21/09/2026 |
| 89 |  Blynex |
PAXG/USDT | $4,348.49 | $545,682 | 12:51:11 21/09/2026 |
| 90 |  BitKan |
PAXG/USDT | $4,347.78 | $545,291 | 13:00:09 21/09/2026 |
| 91 |  Lighter |
PAXG/USDC | $4,346.17 | $531,910 | 13:00:15 21/09/2026 |
| 92 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,347.11 | $518,130 | 12:58:11 21/09/2026 |
| 93 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,349.00 | $505,111 | 12:58:47 21/09/2026 |
| 94 | Bitget |
PAXG/USDT | $4,345.82 | $499,270 | 12:53:58 21/09/2026 |
| 95 | BiKing |
PAXG/USDT | $4,345.92 | $464,419 | 13:00:07 21/09/2026 |
| 96 |  Niza.io |
PAXG/USD | $4,346.14 | $457,500 | 13:00:12 21/09/2026 |
| 97 |  Bitbaby |
PAXG/USDT | $4,344.80 | $438,560 | 12:57:16 21/09/2026 |
| 98 |  HTX |
PAXG/USDT | $4,352.94 | $433,300 | 12:54:16 21/09/2026 |
| 99 | Gate |
PAXG/USDT | $4,347.37 | $415,560 | 12:56:24 21/09/2026 |
| 100 |  Pacifica |
PAXG/USD | $4,346.15 | $413,958 | 13:03:15 21/09/2026 |
| 101 |  OKX |
PAXG/USDT | $4,348.37 | $412,764 | 12:56:24 21/09/2026 |
| 102 | Biconomy.com |
PAXG/USDT | $4,347.64 | $406,079 | 12:57:10 21/09/2026 |
| 103 | Binance |
PAXG/USDC | $4,346.59 | $400,158 | 12:56:42 21/09/2026 |
| 104 |  Uniswap v2 |
PAXG/WETH | $4,330.31 | $400,046 | 12:49:23 21/09/2026 |
| 105 | Bitbase |
PAXG/USDT | $4,349.18 | $394,773 | 12:54:07 21/09/2026 |
| 106 | EasiCoin |
PAXG/USDT | $4,345.92 | $375,026 | 13:00:10 21/09/2026 |
| 107 | Pionex |
PAXG/USDT | $4,347.64 | $369,178 | 12:57:08 21/09/2026 |
| 108 | x.me Exchange |
PAXG/USDT | $4,347.64 | $365,199 | 12:57:10 21/09/2026 |
| 109 |  Picol |
PAXG/USDT | $4,345.92 | $326,270 | 13:00:08 21/09/2026 |
| 110 | WhiteBIT |
PAXG/WBT | $4,335.47 | $325,993 | 12:57:07 21/09/2026 |
| 111 | KCEX |
PAXG/USDT | $4,347.32 | $309,917 | 12:57:07 21/09/2026 |
| 112 | Bitbaby |
PAXG/USDT | $4,347.23 | $299,279 | 12:57:09 21/09/2026 |
| 113 |  Extended |
PAXG/USD | $4,346.09 | $299,065 | 13:03:16 21/09/2026 |
| 114 | Binance |
PAXG/BTC | $4,347.51 | $297,897 | 12:56:42 21/09/2026 |
| 115 |  BtcTurk | Kripto |
PAXG/TRY | $4,315.66 | $294,844 | 12:59:23 21/09/2026 |
| 116 | Bitunix |
PAXG/USDT | $4,347.64 | $288,057 | 12:57:07 21/09/2026 |
| 117 |  KTX |
PAXG/USDT | $4,345.92 | $267,493 | 13:00:09 21/09/2026 |
| 118 |  Cryptomus |
PAXG/USDT | $4,347.69 | $255,477 | 12:57:07 21/09/2026 |
| 119 |  Bitazza |
PAXG/USDT | $4,345.91 | $249,084 | 13:00:10 21/09/2026 |
| 120 | BingX |
PAXG/USDT | $4,359.61 | $246,597 | 12:57:10 21/09/2026 |
| 121 | Biconomy.com |
PAXG/USDC | $4,347.58 | $225,467 | 12:57:10 21/09/2026 |
| 122 |  Coinbase International Exchange |
PAXG/USDC | $4,349.89 | $210,880 | 13:03:15 21/09/2026 |
| 123 |  Tokpie |
PAXG/USDT | $4,350.23 | $204,878 | 13:00:09 21/09/2026 |
| 124 |  DigiFinex |
PAXG/USDT | $4,346.28 | $200,120 | 13:00:07 21/09/2026 |
| 125 |  LeveX |
PAXG/USDT | $4,344.53 | $197,873 | 13:00:15 21/09/2026 |
| 126 | Crypto.com Exchange |
PAXG/USD | $4,345.00 | $186,533 | 12:54:11 21/09/2026 |
| 127 |  CoinUp.io |
PAXG/USDT | $4,348.65 | $177,215 | 12:54:12 21/09/2026 |
| 128 |  MGBX |
PAXG/USDT | $4,347.23 | $174,906 | 12:57:08 21/09/2026 |
| 129 | Kraken |
PAXG/EUR | $4,344.64 | $172,672 | 12:59:54 21/09/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $4,347.55 | $166,774 | 13:01:47 21/09/2026 |
| 131 | Bitrue |
PAXG/USDC | $4,349.19 | $161,306 | 12:57:08 21/09/2026 |
| 132 | Kraken |
PAXG/XBT | $4,338.94 | $153,720 | 12:59:54 21/09/2026 |
| 133 | WhiteBIT |
PAXG/USDC | $4,350.10 | $151,086 | 12:57:07 21/09/2026 |
| 134 |  CoinTR |
PAXG/USDT | $4,348.19 | $148,458 | 12:57:07 21/09/2026 |
| 135 | Crypto.com Exchange |
PAXG/USDT | $4,344.49 | $143,420 | 12:54:11 21/09/2026 |
| 136 |  BigONE |
PAXG/USDT | $4,347.37 | $134,940 | 12:57:11 21/09/2026 |
| 137 | P2B |
PAXG/USDC | $4,348.28 | $128,391 | 12:57:07 21/09/2026 |
| 138 | BtcTurk | Kripto |
PAXG/USDT | $4,347.04 | $112,901 | 12:59:23 21/09/2026 |
| 139 |  AlphaX |
PAXG/USDT | $4,345.53 | $109,395 | 13:00:15 21/09/2026 |
| 140 |  Binance TH |
PAXG/USDT | $4,347.69 | $108,367 | 12:57:07 21/09/2026 |
| 141 |  Nonkyc.io Exchange |
PAXG/USDT | $4,426.81 | $103,732 | 12:57:10 21/09/2026 |
| 142 | CoinTR |
PAXG/TRY | $4,319.39 | $90,744.06 | 12:57:07 21/09/2026 |
| 143 |  Variational |
PAXG/USDC | $4,345.25 | $88,359.97 | 13:03:16 21/09/2026 |
| 144 | MEXC |
PAXG/USDC | $4,349.31 | $84,603.09 | 12:57:16 21/09/2026 |
| 145 |  Gemini |
PAXG/USD | $4,350.01 | $67,422.78 | 12:59:53 21/09/2026 |
| 146 |  Deribit |
PAXG/USDC | $4,349.89 | $56,185.84 | 12:16:00 21/09/2026 |
| 147 |  Aster |
PAXG/USDT | $4,345.11 | $55,968.97 | 12:54:15 21/09/2026 |
| 148 | MEXC |
GOLD(PAXG)/USDC | $4,349.61 | $55,776.41 | 12:57:08 21/09/2026 |
| 149 | Cofinex |
PAXG/USDT | $4,345.76 | $54,499.06 | 13:00:08 21/09/2026 |
| 150 | Azbit |
PAXG/BTC | $4,344.36 | $48,196.48 | 12:57:09 21/09/2026 |
| 151 | Bitrue |
PAXG/RLUSD | $4,349.37 | $46,046.12 | 12:57:08 21/09/2026 |
| 152 | Bitrue |
PAXG/XRP | $4,348.63 | $45,495.37 | 12:57:08 21/09/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,345.97 | $45,011.04 | 12:48:47 21/09/2026 |
| 154 |  Tokocrypto |
PAXG/USDT | $4,347.23 | $44,529.26 | 12:57:08 21/09/2026 |
| 155 | Niza.io |
PAXG/EUR | $4,344.76 | $43,272.61 | 13:00:12 21/09/2026 |
| 156 |  Bitstamp by Robinhood |
PAXG/USD | $4,347.71 | $42,041.31 | 12:59:23 21/09/2026 |
| 157 |  Coinstore |
PAXG/USDT | $4,344.54 | $41,353.53 | 13:00:07 21/09/2026 |
| 158 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,344.82 | $39,584.56 | 12:51:35 21/09/2026 |
| 159 |  PrimeXBT |
PAXG/USDT | $4,344.28 | $39,098.48 | 13:03:15 21/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,344.55 | $32,136.22 | 12:51:35 21/09/2026 |
| 161 | Crypto.com Exchange |
PAXG/EUR | $4,352.52 | $29,580.98 | 12:54:11 21/09/2026 |
| 162 |  ChangeNOW |
PAXG/BTC | $4,342.33 | $28,815.68 | 13:00:10 21/09/2026 |
| 163 | LeveX |
PAXG/USDT | $4,347.91 | $24,233.63 | 13:00:09 21/09/2026 |
| 164 |  CoinEx |
PAXG/USDT | $4,356.07 | $21,188.14 | 13:02:53 21/09/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,674.48 | $20,453.89 | 12:35:11 21/09/2026 |
| 166 | Phemex |
PAXG/USDT | $4,343.25 | $20,160.10 | 12:57:15 21/09/2026 |
| 167 | Backpack Exchange |
PAXG/USDC | $4,347.17 | $17,247.27 | 12:57:07 21/09/2026 |
| 168 |  Kanga Exchange |
PAXG/PLN | $4,343.48 | $16,428.57 | 13:00:11 21/09/2026 |
| 169 |  Bitso |
PAXG/USD | $4,347.70 | $15,845.95 | 12:59:53 21/09/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,347.99 | $14,026.96 | 12:15:47 21/09/2026 |
| 171 |  XBO.com |
PAXG/USDT | $4,345.31 | $12,322.43 | 13:00:08 21/09/2026 |
| 172 | Kanga Exchange |
PAXG/USDC | $4,352.32 | $11,823.06 | 13:00:11 21/09/2026 |
| 173 | OKX |
PAXG/TRY | $4,329.29 | $11,218.53 | 12:56:24 21/09/2026 |
| 174 |  Everything.inc |
PAXG/USDT | $4,348.92 | $11,160.95 | 12:57:08 21/09/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,347.86 | $10,706.83 | 12:11:59 21/09/2026 |
| 176 |  Indodax |
PAXG/IDR | $4,354.31 | $9,764.35 | 13:02:24 21/09/2026 |
| 177 |  CoinDCX |
PAXG/INR | $4,577.60 | $9,189.41 | 12:57:07 21/09/2026 |
| 178 |  Sushiswap v3 (Ethereum) |
WBTC/PAXG | $74,713.10 | $7,501.00 | 16:25:11 16/09/2026 |
| 179 |  Bithumb |
PAXG/KRW | $4,293.28 | $7,324.65 | 12:59:53 21/09/2026 |
| 180 |  Mercado Bitcoin |
PAXG/BRL | $4,368.29 | $6,113.93 | 13:00:07 21/09/2026 |
| 181 |  TRIV |
PAXG/USDT | $4,345.92 | $5,874.70 | 13:00:11 21/09/2026 |
| 182 | TRIV |
PAXG/IDR | $4,356.27 | $5,874.70 | 13:00:11 21/09/2026 |
| 183 |  Revolut X |
PAXG/GBP | $4,349.90 | $5,670.30 | 13:00:11 21/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,741.17 | $5,568.18 | 12:36:47 21/09/2026 |
| 185 | KuCoin |
PAXG/BTC | $4,344.19 | $5,475.97 | 12:54:23 21/09/2026 |
| 186 |  Curve (Ethereum) |
PAXG/XAUt | $4,346.44 | $5,440.86 | 11:23:59 21/09/2026 |
| 187 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $80,917.61 | $3,992.15 | 06:46:35 21/09/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,344.55 | $3,967.46 | 12:51:35 21/09/2026 |
| 189 | CoinDCX |
PAXG/USDT | $4,347.68 | $3,455.43 | 12:57:07 21/09/2026 |
| 190 | Bitazza |
PAXG/THB | $4,341.17 | $3,251.93 | 13:00:10 21/09/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,721.05 | $2,941.40 | 12:35:11 21/09/2026 |
| 192 |  Flipster |
PAXG/USDT | $4,343.61 | $2,495.91 | 13:00:15 21/09/2026 |
| 193 |  Bitlo |
PAXG/TRY | $4,328.77 | $1,593.69 | 13:00:07 21/09/2026 |
| 194 | Revolut X |
PAXG/USD | $4,345.99 | $1,559.57 | 13:00:11 21/09/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,320.81 | $1,507.52 | 08:18:11 21/09/2026 |
| 196 | Binance |
PAXG/USD1 | $4,347.05 | $1,364.20 | 12:56:54 21/09/2026 |
| 197 |  ZebPay |
PAXG/INR | $4,546.22 | $1,074.69 | 12:57:09 21/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,346.24 | $1,015.15 | 12:33:47 21/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,345.85 | $943.92 | 12:50:23 21/09/2026 |
| 200 | Binance |
PAXG/U | $4,345.40 | $939.80 | 12:56:42 21/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,338.91 | $759.42 | 12:33:47 21/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.81 | $737.94 | 06:20:23 19/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,347.82 | $585.29 | 12:14:47 21/09/2026 |
| 204 |  Binance.US |
PAXG/USDT | $4,368.02 | $527.57 | 12:59:53 21/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,346.69 | $358.52 | 10:53:11 21/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,346.45 | $192.19 | 12:35:23 21/09/2026 |
| 207 |  BitGW Exchange |
PAXG/USDT | $4,342.73 | $155.15 | 13:00:07 21/09/2026 |
| 208 |  Bitkub |
PAXG/THB | $4,379.07 | $151.01 | 12:57:07 21/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,322.15 | $95.36 | 07:21:11 21/09/2026 |
| 210 | Tokocrypto |
PAXG/USDC | $4,346.66 | $82.30 | 12:57:08 21/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,316.24 | $49.33 | 12:27:23 21/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,368.19 | $33.43 | 13:27:23 18/09/2026 |
| 213 |  CEX.IO |
PAXG/EUR | $4,355.90 | $30.59 | 13:00:09 21/09/2026 |
| 214 | CEX.IO |
PAXG/USD | $4,351.70 | $28.81 | 13:00:09 21/09/2026 |
| 215 | CEX.IO |
PAXG/USDT | $4,347.51 | $26.04 | 13:00:09 21/09/2026 |
| 216 | CEX.IO |
PAXG/USDC | $4,355.49 | $26.03 | 13:00:09 21/09/2026 |
| 217 |  WazirX |
PAXG/USDT | $4,418.73 | $25.98 | 13:03:11 21/09/2026 |
| 218 | WazirX |
PAXG/INR | $5,188.36 | $24.28 | 13:03:11 21/09/2026 |
| 219 |  Unocoin |
PAXG/INR | $5,219.89 | $22.99 | 13:00:08 21/09/2026 |
| 220 | Unocoin |
PAXG/USDT | $1,793.92 | $20.94 | 13:00:08 21/09/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,675.63 | $13.85 | 08:19:59 21/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,355.44 | $13.43 | 19:12:35 20/09/2026 |
| 223 |  Coinone |
PAXG/KRW | $4,396.69 | $12.87 | 12:59:23 21/09/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,372.72 | $8.34 | 07:14:47 21/09/2026 |
| 225 |  Korbit |
PAXG/KRW | $4,305.15 | $7.23 | 13:00:10 21/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,367.42 | $5.49 | 09:41:59 19/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,581.65 | $3.19 | 07:35:23 21/09/2026 |
| 228 | Uniswap v2 |
PAXG/USDC | $4,353.15 | $3.16 | 12:36:11 21/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $80,894.38 | $0.7811 | 10:34:23 21/09/2026 |
| 230 |  HitBTC |
PAXG/USDT | $4,363.63 | $0.08727 | 12:54:08 21/09/2026 |
| 231 |  Gleec BTC |
PAXG/USDT | $4,363.58 | $0.08727 | 13:00:08 21/09/2026 |
| 232 | HitBTC |
PAXG/BTC | $4,664.80 | $0 | 12:54:08 21/09/2026 |
| 233 | Bitstamp by Robinhood |
PAXG/EUR | $4,244.50 | $0 | 12:59:53 21/09/2026 |
| 234 |  Upbit |
PAXG/USDT | $4,398.97 | $0 | 12:56:23 21/09/2026 |
| 235 | ZebPay |
PAXG/USDT | $4,380.07 | $0 | 12:57:09 21/09/2026 |
| 236 |  Tothemoon |
PAXG/USDT | $4,389.27 | $0 | 13:00:12 21/09/2026 |
| 237 | Tokocrypto |
PAXG/USD1 | $4,347.23 | $0 | 12:57:08 21/09/2026 |
| 238 |  Giottus |
PAXG/INR | $4,999.60 | $0 | 12:36:07 21/09/2026 |
| 239 | Giottus |
PAXG/USDT | $4,346.82 | $0 | 12:36:07 21/09/2026 |
| 240 |  Ripio |
PAXG/BRL | $2,813.91 | $0 | 13:00:08 21/09/2026 |
| 241 | Aster |
PAXG/USD | $4,345.11 | $0 | 12:54:15 21/09/2026 |
| 242 |  Bullish |
PAXG/USDC | $4,359.16 | $0 | 13:00:10 21/09/2026 |
| 243 | Bullish |
PAXG/USDT | $4,320.94 | $0 | 13:00:10 21/09/2026 |
| 244 |  Dzengi |
PAXG/USD | $4,338.76 | $0 | 13:00:08 21/09/2026 |
| 245 |  ADEN |
PAXG/USDT | $4,348.16 | $0 | 13:03:58 21/09/2026 |
| 246 |  MemeMax |
PAXG/USDC | $4,344.52 | $0 | 13:03:16 21/09/2026 |
| 247 |  Bullbit |
PAXG/USDC | $4,345.62 | $0 | 13:03:18 21/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 21/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,731,412 với tỷ giá $4,344.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.