PAX Gold PAXG
Xếp hạng #34
06:03:00 03/04/2026
Giá PAX Gold (PAXG)
$4,664.62 -2.04%
0.06965 BTC
128,281,680 VND
Thấp: $4,556.77
Cao: $4,779.68
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,662.92 | $622,754,054 | 06:00:16 03/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,662.28 | $345,760,352 | 05:54:15 03/04/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,662.59 | $261,107,120 | 05:57:17 03/04/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,662.72 | $200,427,052 | 05:57:15 03/04/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,662.09 | $172,559,978 | 06:00:17 03/04/2026 |
| 6 |  BTCC |
PAXG/USDT | $4,665.05 | $150,126,827 | 05:57:16 03/04/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,663.23 | $146,984,504 | 05:54:17 03/04/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,662.54 | $137,028,016 | 05:57:15 03/04/2026 |
| 9 |  BiKing |
PAXG/USDT | $4,662.80 | $113,493,778 | 05:57:17 03/04/2026 |
| 10 |  P2B |
PAXG/USDT | $4,664.96 | $110,715,432 | 05:57:07 03/04/2026 |
| 11 |  MEXC |
PAXG/USDT | $4,662.99 | $93,893,601 | 05:57:15 03/04/2026 |
| 12 |  LBank |
PAXG/USDT | $4,664.82 | $89,953,061 | 05:57:08 03/04/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $4,665.07 | $79,649,525 | 05:57:15 03/04/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,662.48 | $77,917,884 | 06:00:16 03/04/2026 |
| 15 | BiKing |
PAXG/USDT | $4,664.34 | $68,015,706 | 05:57:12 03/04/2026 |
| 16 | Binance |
PAXG/USDT | $4,664.07 | $68,005,016 | 05:56:54 03/04/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,662.60 | $57,013,132 | 05:57:15 03/04/2026 |
| 18 |  Bitget |
PAXG/USDT | $4,662.36 | $49,133,274 | 05:54:15 03/04/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,662.90 | $49,099,861 | 06:00:15 03/04/2026 |
| 20 |  Echobit |
PAXG/USDT | $4,662.84 | $41,049,703 | 05:57:16 03/04/2026 |
| 21 |  WHXEX |
PAXG/USDT | $4,664.41 | $39,559,609 | 06:00:09 03/04/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,664.73 | $39,559,609 | 06:00:11 03/04/2026 |
| 23 | idax exchange |
PAXG/USDT | $4,662.46 | $37,552,215 | 06:00:17 03/04/2026 |
| 24 | WHXEX |
PAXG/USDT | $4,662.46 | $37,552,014 | 06:00:16 03/04/2026 |
| 25 |  BitMart |
PAXG/USDT | $4,662.78 | $37,518,609 | 05:57:15 03/04/2026 |
| 26 |  Bybit |
PAXG/USDT | $4,662.58 | $35,112,730 | 05:54:16 03/04/2026 |
| 27 | BTCC |
PAXG/USDT | $4,665.35 | $34,006,841 | 05:57:09 03/04/2026 |
| 28 |  BitradeX |
PAXG/USDT | $4,662.60 | $27,667,972 | 05:57:15 03/04/2026 |
| 29 |  Ourbit |
PAXG/USDT | $4,663.34 | $25,830,967 | 05:57:16 03/04/2026 |
| 30 | WhiteBIT |
PAXG/USDT | $4,667.46 | $23,916,407 | 05:57:07 03/04/2026 |
| 31 |  ZKE |
PAXG/USDT | $4,663.86 | $23,733,085 | 06:00:12 03/04/2026 |
| 32 |  CZR Exchange |
PAXG/USDT | $4,662.44 | $23,702,368 | 06:00:15 03/04/2026 |
| 33 |  Grvt |
PAXG/USDT | $4,664.45 | $23,413,801 | 05:45:16 03/04/2026 |
| 34 |  EagleX |
PAXG/USDT | $4,664.54 | $22,787,535 | 06:00:12 03/04/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,664.55 | $22,783,374 | 05:57:07 03/04/2026 |
| 36 | Ourbit |
PAXG/USDT | $4,665.48 | $22,168,834 | 05:54:10 03/04/2026 |
| 37 |  KuCoin |
PAXG/USDT | $4,664.70 | $21,886,405 | 05:54:19 03/04/2026 |
| 38 |  NovaEx |
PAXG/USDT | $4,662.45 | $21,378,877 | 06:00:16 03/04/2026 |
| 39 |  Hotcoin |
PAXG/USDT | $4,664.16 | $19,380,712 | 05:51:11 03/04/2026 |
| 40 |  TruBit Pro Exchange |
PAXG/USDT | $4,661.58 | $19,175,872 | 06:00:15 03/04/2026 |
| 41 |  Gate |
PAXG/USDT | $4,666.78 | $18,656,831 | 05:54:19 03/04/2026 |
| 42 |  Hyperliquid |
PAXG/USD | $4,661.08 | $18,547,264 | 05:54:25 03/04/2026 |
| 43 |  Bitbaby |
PAXG/USDT | $4,663.34 | $17,657,317 | 05:54:16 03/04/2026 |
| 44 |  Bitunix |
PAXG/USDT | $4,662.60 | $17,609,017 | 05:57:15 03/04/2026 |
| 45 |  ApeX Omni |
PAXG/USDT | $4,663.67 | $16,849,791 | 06:03:16 03/04/2026 |
| 46 |  Aivora Exchange |
PAXG/USDT | $4,443.98 | $15,128,070 | 06:00:17 03/04/2026 |
| 47 | CoinW |
PAXG/USDT | $4,664.51 | $14,296,368 | 05:57:09 03/04/2026 |
| 48 |  KTX |
PAXG/USDT | $4,664.55 | $14,033,180 | 06:00:11 03/04/2026 |
| 49 | BitradeX |
PAXG/USDT | $4,664.54 | $13,403,988 | 05:57:07 03/04/2026 |
| 50 |  BingX |
PAXG/USDT | $4,663.83 | $13,024,259 | 05:57:17 03/04/2026 |
| 51 | EagleX |
PAXG/USDT | $4,662.17 | $12,928,248 | 06:00:15 03/04/2026 |
| 52 | YUBIT |
PAXG/USDT | $4,662.47 | $12,859,982 | 05:57:15 03/04/2026 |
| 53 | Toobit |
PAXG/USDT | $4,664.55 | $11,989,969 | 05:57:12 03/04/2026 |
| 54 | MEXC |
GOLD(PAXG)/USDT | $4,664.39 | $11,643,878 | 05:54:11 03/04/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,664.56 | $10,830,933 | 06:00:11 03/04/2026 |
| 56 | Bitget |
PAXG/USDT | $4,664.49 | $10,742,107 | 05:54:10 03/04/2026 |
| 57 |  Zoomex |
PAXG/USDT | $4,663.13 | $10,531,047 | 05:57:16 03/04/2026 |
| 58 |  OKX |
PAXG/USDT | $4,665.17 | $10,383,678 | 05:56:53 03/04/2026 |
| 59 |  AscendEX |
PAXG/USDT | $4,665.63 | $9,186,219 | 05:57:15 03/04/2026 |
| 60 | BingX |
PAXG/USDT | $4,665.63 | $8,761,893 | 05:57:11 03/04/2026 |
| 61 |  KCEX |
PAXG/USDT | $4,662.62 | $8,701,465 | 05:57:15 03/04/2026 |
| 62 |  CEEX exchange |
PAXG/USDT | $4,661.20 | $7,917,478 | 06:00:08 03/04/2026 |
| 63 |  Pionex |
PAXG/USDT | $4,662.78 | $6,617,347 | 05:57:17 03/04/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,664.35 | $6,363,255 | 05:57:11 03/04/2026 |
| 65 | Binance |
PAXG/TRY | $4,657.57 | $6,343,162 | 05:56:42 03/04/2026 |
| 66 | Gate |
PAXG/USDT | $4,664.45 | $6,324,951 | 05:56:54 03/04/2026 |
| 67 | Bitunix |
PAXG/USDT | $4,664.54 | $6,209,762 | 05:57:07 03/04/2026 |
| 68 |  Coinbase Exchange |
PAXG/USD | $4,665.74 | $6,079,571 | 05:56:29 03/04/2026 |
| 69 |  Deribit |
PAXG/USDC | $4,669.56 | $5,895,215 | 06:00:50 03/04/2026 |
| 70 |  EdgeX |
PAXG/USD | $4,664.64 | $5,729,522 | 06:03:16 03/04/2026 |
| 71 |  BitTap |
PAXG/USDT | $4,662.41 | $5,551,998 | 06:00:23 03/04/2026 |
| 72 |  VOOX Exchange |
PAXG/USDT | $4,662.60 | $5,312,471 | 05:57:18 03/04/2026 |
| 73 |  Ju.com |
PAXG/USDT | $4,664.02 | $4,983,609 | 06:00:13 03/04/2026 |
| 74 |  Coinlocally |
PAXG/USDT | $4,663.07 | $4,882,128 | 06:00:16 03/04/2026 |
| 75 |  YEX |
PAXG/USDT | $4,662.81 | $4,810,828 | 05:57:16 03/04/2026 |
| 76 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,666.57 | $4,508,218 | 05:46:11 03/04/2026 |
| 77 |  Hibt |
PAXG/USDT | $4,666.12 | $4,454,785 | 05:45:12 03/04/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,669.17 | $4,269,618 | 05:56:47 03/04/2026 |
| 79 | YEX |
PAXG/USDT | $4,664.03 | $4,241,312 | 06:00:12 03/04/2026 |
| 80 | Binance |
PAXG/USDC | $4,665.05 | $3,795,726 | 05:56:42 03/04/2026 |
| 81 | KuCoin |
PAXG/USDT | $4,663.63 | $3,782,654 | 05:56:53 03/04/2026 |
| 82 |  BYDFi |
PAXG/USDT | $4,665.49 | $3,547,377 | 05:54:10 03/04/2026 |
| 83 | Hotcoin |
PAXG/USDT | $4,662.61 | $3,540,652 | 05:57:18 03/04/2026 |
| 84 |  Binance TR |
PAXG/TRY | $4,657.45 | $3,537,264 | 05:57:12 03/04/2026 |
| 85 | Pionex |
PAXG/USDT | $4,664.35 | $3,404,337 | 05:57:12 03/04/2026 |
| 86 |  MGBX |
PAXG/USDT | $4,664.55 | $3,351,879 | 06:00:08 03/04/2026 |
| 87 |  Kraken |
PAXG/USD | $4,663.98 | $3,148,305 | 05:59:55 03/04/2026 |
| 88 | KCEX |
PAXG/USDT | $4,664.56 | $3,086,352 | 05:57:11 03/04/2026 |
| 89 | Bitrue |
PAXG/USDT | $4,662.52 | $3,022,844 | 05:57:17 03/04/2026 |
| 90 |  Picol |
PAXG/USDT | $4,664.01 | $3,002,963 | 06:00:12 03/04/2026 |
| 91 |  Paradex |
PAXG/USD | $4,664.37 | $2,875,246 | 06:03:15 03/04/2026 |
| 92 |  Backpack Exchange |
PAXG/USDC | $4,666.35 | $2,870,971 | 05:57:16 03/04/2026 |
| 93 | WhiteBIT |
PAXG/USDC | $4,667.44 | $2,742,449 | 05:57:07 03/04/2026 |
| 94 |  Lighter |
PAXG/USDC | $4,662.06 | $2,632,899 | 05:57:15 03/04/2026 |
| 95 |  GroveX |
PAXG/USDT | $4,664.72 | $2,269,904 | 05:54:08 03/04/2026 |
| 96 |  Azbit |
PAXG/USDT | $4,664.12 | $2,262,497 | 05:57:11 03/04/2026 |
| 97 |  Phemex |
PAXG/USDT | $4,673.27 | $2,140,271 | 05:57:08 03/04/2026 |
| 98 |  DigiFinex |
PAXG/USDT | $4,663.79 | $2,052,625 | 06:00:09 03/04/2026 |
| 99 | Bitbaby |
PAXG/USDT | $4,665.10 | $2,042,250 | 05:54:13 03/04/2026 |
| 100 |  LeveX |
PAXG/USDT | $4,661.80 | $1,870,306 | 06:00:16 03/04/2026 |
| 101 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,669.47 | $1,420,211 | 05:43:35 03/04/2026 |
| 102 |  B2Z Exchange |
PAXG/USD | $4,665.14 | $1,403,236 | 06:00:16 03/04/2026 |
| 103 |  BITmarkets |
PAXG/USDT | $4,661.61 | $1,343,983 | 06:00:15 03/04/2026 |
| 104 |  AlphaX |
PAXG/USDT | $4,663.57 | $1,233,680 | 06:00:15 03/04/2026 |
| 105 |  Cryptomus |
PAXG/USDT | $4,664.10 | $1,155,160 | 05:57:07 03/04/2026 |
| 106 |  Bitop |
PAXG/USDT | $4,664.56 | $1,096,171 | 06:00:12 03/04/2026 |
| 107 | Kraken |
PAXG/EUR | $4,666.87 | $1,077,478 | 05:59:55 03/04/2026 |
| 108 |  Crypto.com Exchange |
PAXG/USD | $4,665.06 | $1,069,737 | 05:57:11 03/04/2026 |
| 109 |  Biconomy.com |
PAXG/USDT | $4,664.72 | $1,016,324 | 05:54:07 03/04/2026 |
| 110 | BitMart |
PAXG/USDT | $4,664.34 | $1,005,749 | 05:57:12 03/04/2026 |
| 111 |  SunX |
PAXG/USDT | $4,662.25 | $952,213 | 06:03:16 03/04/2026 |
| 112 | TruBit Pro Exchange |
PAXG/USDT | $4,663.75 | $872,121 | 06:00:07 03/04/2026 |
| 113 |  Pacifica |
PAXG/USD | $4,664.37 | $870,572 | 06:03:15 03/04/2026 |
| 114 | Crypto.com Exchange |
PAXG/USD | $4,663.54 | $840,931 | 05:54:17 03/04/2026 |
| 115 |  Niza.io |
PAXG/USD | $4,664.74 | $786,675 | 05:54:07 03/04/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,670.84 | $663,567 | 02:10:59 03/04/2026 |
| 117 | Binance |
PAXG/BTC | $4,666.52 | $654,591 | 05:56:54 03/04/2026 |
| 118 |  BtcTurk | Kripto |
PAXG/TRY | $4,658.34 | $654,264 | 05:54:53 03/04/2026 |
| 119 | BVOX |
PAXG/USDT | $4,664.54 | $581,980 | 05:57:11 03/04/2026 |
| 120 |  Uniswap v2 |
PAXG/WETH | $4,654.36 | $564,277 | 05:44:23 03/04/2026 |
| 121 |  Binance TH |
PAXG/USDT | $4,664.54 | $560,982 | 05:57:08 03/04/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,665.42 | $552,711 | 04:55:23 03/04/2026 |
| 123 |  Bullish |
PAXG/USDC | $4,665.17 | $545,549 | 05:54:07 03/04/2026 |
| 124 | BtcTurk | Kripto |
PAXG/USDT | $4,656.82 | $539,253 | 05:54:53 03/04/2026 |
| 125 | Bitrue |
PAXG/XRP | $4,663.97 | $531,707 | 05:57:11 03/04/2026 |
| 126 | Bitrue |
PAXG/USDC | $4,664.17 | $510,086 | 05:57:11 03/04/2026 |
| 127 |  Blynex |
PAXG/USDT | $4,668.68 | $478,385 | 05:57:11 03/04/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,669.33 | $408,261 | 05:50:47 03/04/2026 |
| 129 |  HTX |
PAXG/USDT | $4,660.77 | $408,192 | 05:54:24 03/04/2026 |
| 130 |  Aster |
PAXG/USDT | $4,657.02 | $380,186 | 05:54:15 03/04/2026 |
| 131 |  Bithumb |
PAXG/KRW | $4,684.75 | $364,354 | 05:59:53 03/04/2026 |
| 132 |  Coinbase International Exchange |
PAXG/USDC | $4,673.03 | $359,185 | 06:00:16 03/04/2026 |
| 133 | Biconomy.com |
PAXG/USDC | $4,664.86 | $359,001 | 05:54:07 03/04/2026 |
| 134 |  Dex-Trade |
PAXG/USDT | $4,664.98 | $353,218 | 05:57:12 03/04/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,665.36 | $342,994 | 05:52:23 03/04/2026 |
| 136 | Phemex |
PAXG/USDT | $4,662.33 | $325,019 | 05:57:16 03/04/2026 |
| 137 | Crypto.com Exchange |
PAXG/USDT | $4,666.00 | $303,039 | 05:57:11 03/04/2026 |
| 138 |  Korbit |
PAXG/KRW | $4,688.06 | $302,049 | 05:57:10 03/04/2026 |
| 139 |  Tothemoon |
PAXG/USDT | $4,670.20 | $297,231 | 06:00:12 03/04/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,666.39 | $282,880 | 05:17:11 03/04/2026 |
| 141 |  Drift Protocol |
PAXG/USDC | $4,741.72 | $278,993 | 06:00:15 03/04/2026 |
| 142 | Niza.io |
PAXG/EUR | $4,667.68 | $268,416 | 05:54:07 03/04/2026 |
| 143 |  Tokpie |
PAXG/USDT | $4,668.41 | $253,121 | 06:00:10 03/04/2026 |
| 144 |  Bitazza |
PAXG/USDT | $4,663.20 | $230,266 | 06:00:12 03/04/2026 |
| 145 | Binance |
PAXG/USD1 | $4,670.28 | $215,909 | 05:56:54 03/04/2026 |
| 146 |  Gemini |
PAXG/USD | $4,668.00 | $214,219 | 05:59:53 03/04/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,666.99 | $177,816 | 05:17:11 03/04/2026 |
| 148 | MEXC |
PAXG/USDC | $4,659.58 | $174,211 | 05:54:16 03/04/2026 |
| 149 | Kraken |
PAXG/XBT | $4,679.14 | $170,808 | 05:59:55 03/04/2026 |
| 150 | Cofinex |
PAXG/USDT | $4,664.75 | $146,652 | 06:00:08 03/04/2026 |
| 151 | LeveX |
PAXG/USDT | $4,664.25 | $145,894 | 06:00:11 03/04/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,667.67 | $140,220 | 05:12:11 03/04/2026 |
| 153 |  CoinTR |
PAXG/USDT | $4,664.09 | $138,694 | 05:57:07 03/04/2026 |
| 154 |  PrimeXBT |
PAXG/USDT | $4,662.55 | $135,214 | 06:00:15 03/04/2026 |
| 155 | AscendEX |
PAXG/USDT | $4,655.54 | $131,910 | 05:57:07 03/04/2026 |
| 156 |  CoinUp.io |
PAXG/USDT | $4,664.14 | $125,866 | 05:57:13 03/04/2026 |
| 157 |  Flipster |
PAXG/USDT | $4,663.05 | $120,323 | 06:00:18 03/04/2026 |
| 158 | Backpack Exchange |
PAXG/USDC | $4,665.42 | $103,399 | 05:57:07 03/04/2026 |
| 159 |  Indodax |
PAXG/IDR | $4,689.64 | $101,901 | 05:59:53 03/04/2026 |
| 160 | CoinTR |
PAXG/TRY | $4,655.91 | $95,479.58 | 05:57:07 03/04/2026 |
| 161 |  Tokocrypto |
PAXG/USDT | $4,664.54 | $88,201.47 | 05:57:08 03/04/2026 |
| 162 | MEXC |
GOLD(PAXG)/USDC | $4,664.36 | $82,089.59 | 05:54:11 03/04/2026 |
| 163 |  Bitso |
PAXG/USD | $4,666.70 | $82,025.66 | 05:59:53 03/04/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,670.55 | $81,735.46 | 02:10:35 03/04/2026 |
| 165 |  TRIV |
PAXG/IDR | $4,677.97 | $80,063.58 | 06:00:16 03/04/2026 |
| 166 | TRIV |
PAXG/USDT | $4,664.42 | $80,063.54 | 06:00:16 03/04/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,665.30 | $59,209.24 | 06:00:11 03/04/2026 |
| 168 | Binance |
PAXG/U | $4,670.23 | $54,639.33 | 05:56:54 03/04/2026 |
| 169 |  CoinEx |
PAXG/USDT | $4,669.04 | $54,366.14 | 05:59:53 03/04/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,665.60 | $46,040.95 | 05:15:11 03/04/2026 |
| 171 | KuCoin |
PAXG/BTC | $4,685.23 | $42,714.49 | 05:56:53 03/04/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,056.15 | $37,108.29 | 05:49:35 03/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $66,850.86 | $36,626.12 | 05:44:23 03/04/2026 |
| 174 | Azbit |
PAXG/BTC | $4,670.21 | $27,199.13 | 05:57:11 03/04/2026 |
| 175 | Kraken |
PAXG/ETH | $4,659.53 | $25,161.86 | 05:59:24 03/04/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,647.63 | $25,099.04 | 04:44:23 03/04/2026 |
| 177 |  LMAX Digital |
PAXG/USD | $4,559.70 | $17,874.02 | 19:12:12 31/03/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,664.94 | $17,147.31 | 04:40:47 03/04/2026 |
| 179 |  ChangeNOW |
PAXG/BTC | $4,670.57 | $17,135.18 | 06:00:10 03/04/2026 |
| 180 |  Bitstamp by Robinhood |
PAXG/USD | $4,625.84 | $16,619.74 | 05:59:23 03/04/2026 |
| 181 | Bitstamp by Robinhood |
PAXG/EUR | $4,601.87 | $15,780.44 | 05:59:23 03/04/2026 |
| 182 |  BitGW Exchange |
PAXG/USDT | $4,776.69 | $15,234.85 | 06:00:07 03/04/2026 |
| 183 |  Binance.US |
PAXG/USDT | $4,776.66 | $15,234.76 | 05:59:53 03/04/2026 |
| 184 |  Curve (Ethereum) |
PAXG/XAUt | $4,663.45 | $15,006.52 | 17:47:59 02/04/2026 |
| 185 |  SmarDex |
PAXG/USDT | $4,668.01 | $11,345.95 | 05:30:12 03/04/2026 |
| 186 | OKX |
PAXG/USD | $4,645.10 | $11,331.08 | 05:56:53 03/04/2026 |
| 187 |  Mercado Bitcoin |
PAXG/BRL | $4,669.69 | $9,791.89 | 05:57:11 03/04/2026 |
| 188 |  ONUS Pro |
PAXG/USDT | $4,499.22 | $8,838.91 | 20:12:15 28/03/2026 |
| 189 |  Kanga Exchange |
PAXG/PLN | $4,664.71 | $8,724.82 | 05:57:11 03/04/2026 |
| 190 |  CoinDCX |
PAXG/INR | $4,795.35 | $8,068.44 | 05:57:10 03/04/2026 |
| 191 | OKX |
PAXG/TRY | $4,658.96 | $7,250.60 | 05:56:53 03/04/2026 |
| 192 | Kanga Exchange |
PAXG/USDC | $4,668.69 | $6,314.50 | 05:57:11 03/04/2026 |
| 193 |  Bitlo |
PAXG/TRY | $4,658.63 | $6,307.07 | 06:00:14 03/04/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,375.23 | $6,288.92 | 21:29:11 02/04/2026 |
| 195 |  Coinone |
PAXG/KRW | $4,674.82 | $4,755.68 | 05:54:53 03/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,668.07 | $4,652.83 | 22:51:59 02/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,676.30 | $4,104.91 | 05:23:11 03/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,800.53 | $4,060.86 | 22:41:35 02/04/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,665.06 | $3,523.18 | 05:25:11 03/04/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,681.39 | $2,916.20 | 20:54:23 02/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,682.36 | $2,678.09 | 04:45:23 03/04/2026 |
| 202 |  Bitkub |
PAXG/THB | $4,685.58 | $2,307.47 | 05:57:07 03/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,668.52 | $1,925.94 | 08:49:23 02/04/2026 |
| 204 | Bitazza |
PAXG/THB | $4,650.53 | $1,653.47 | 06:00:12 03/04/2026 |
| 205 | CoinDCX |
PAXG/USDT | $4,664.57 | $1,363.45 | 05:57:10 03/04/2026 |
| 206 |  ADEN |
PAXG/USDT | $4,666.26 | $1,104.57 | 06:03:45 03/04/2026 |
| 207 |  DeriW |
PAXG/USDT | $4,643.74 | $1,096.76 | 06:03:16 03/04/2026 |
| 208 |  CEX.IO |
PAXG/USDT | $4,665.84 | $646.96 | 05:57:12 03/04/2026 |
| 209 | CEX.IO |
PAXG/USDC | $4,674.70 | $630.54 | 05:57:12 03/04/2026 |
| 210 | Tokocrypto |
PAXG/USDC | $4,664.26 | $467.65 | 05:57:08 03/04/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,051.96 | $379.42 | 20:50:11 02/04/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,687.64 | $275.84 | 22:08:11 02/04/2026 |
| 213 |  Orderly |
PAXG/USDC | $4,644.48 | $217.53 | 06:03:16 03/04/2026 |
| 214 | CEX.IO |
PAXG/USD | $4,670.60 | $180.13 | 05:57:12 03/04/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,667.70 | $156.77 | 08:11:23 02/04/2026 |
| 216 |  WazirX |
PAXG/INR | $4,646.92 | $78.67 | 06:00:12 03/04/2026 |
| 217 | WazirX |
PAXG/USDT | $4,565.12 | $76.56 | 06:00:12 03/04/2026 |
| 218 | CEX.IO |
PAXG/EUR | $4,678.35 | $43.50 | 05:57:12 03/04/2026 |
| 219 |  Nonkyc.io Exchange |
PAXG/USDT | $4,678.34 | $37.01 | 06:00:13 03/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.50 | $31.83 | 04:51:23 03/04/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,794.17 | $20.95 | 05:54:07 03/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,573.02 | $17.99 | 13:11:11 02/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,574.06 | $11.63 | 04:03:59 03/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,608.80 | $6.78 | 13:06:35 02/04/2026 |
| 225 | Unocoin |
PAXG/INR | $5,377.86 | $5.50 | 05:54:07 03/04/2026 |
| 226 |  HitBTC |
PAXG/USDT | $4,629.20 | $0.04629 | 06:00:07 03/04/2026 |
| 227 |  Gleec BTC |
PAXG/USDT | $4,628.66 | $0.04629 | 06:00:14 03/04/2026 |
| 228 | HitBTC |
PAXG/BTC | $4,275.39 | $0 | 06:00:07 03/04/2026 |
| 229 |  BigONE |
PAXG/USDT | $4,461.22 | $0 | 05:48:15 03/04/2026 |
| 230 |  ZebPay |
PAXG/INR | $4,877.12 | $0 | 06:00:07 03/04/2026 |
| 231 | ZebPay |
PAXG/USDT | $4,699.63 | $0 | 06:00:07 03/04/2026 |
| 232 |  NovaDAX |
PAXG/BRL | $4,561.73 | $0 | 05:57:08 03/04/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,664.77 | $0 | 05:54:12 03/04/2026 |
| 234 |  Giottus |
PAXG/INR | $5,151.07 | $0 | 05:12:09 03/04/2026 |
| 235 | Giottus |
PAXG/USDT | $4,667.85 | $0 | 05:12:09 03/04/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,806.87 | $0 | 06:00:13 03/04/2026 |
| 237 | Aster |
PAXG/USD | $4,662.15 | $0 | 05:54:15 03/04/2026 |
| 238 | ONUS Pro |
PAXG/VNDC | $4,664.03 | $0 | 06:00:14 03/04/2026 |
| 239 |  Dzengi.com |
PAXG/USD | $4,653.93 | $0 | 06:00:07 03/04/2026 |
| 240 | ADEN |
PAXG/USDC | $4,644.68 | $0 | 06:03:45 03/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 03/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $622,754,054 với tỷ giá $4,662.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.