PAX Gold PAXG
Xếp hạng #49
20:03:00 04/10/2026
Giá PAX Gold (PAXG)
$4,145.66 -0.02%
0.04871 BTC
107,733,353 VND
Thấp: $4,143.76
Cao: $4,148.63
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,144.40 | $75,824,763 | 19:00:17 04/10/2026 |
| 2 |  Ourbit |
PAXG/USDT | $4,143.94 | $16,656,563 | 18:57:16 04/10/2026 |
| 3 |  Aivora Exchange |
PAXG/USDT | $4,444.29 | $15,129,110 | 19:00:16 04/10/2026 |
| 4 |  BitDelta |
PAXG/USDT | $4,145.18 | $13,427,776 | 18:57:08 04/10/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,144.05 | $13,421,461 | 19:00:15 04/10/2026 |
| 6 |  GroveX |
PAXG/USDT | $4,145.29 | $13,081,228 | 18:57:07 04/10/2026 |
| 7 |  KuCoin |
PAXG/USDT | $4,146.43 | $11,788,077 | 18:54:19 04/10/2026 |
| 8 |  WHXEX |
PAXG/USDT | $4,151.25 | $11,469,748 | 13:57:12 29/09/2026 |
| 9 |  Binance |
PAXG/USDT | $4,144.03 | $10,063,798 | 18:54:18 04/10/2026 |
| 10 |  OrangeX |
PAXG/USDT | $4,144.37 | $8,725,395 | 18:54:16 04/10/2026 |
| 11 |  WOO X Pro |
PAXG/USDT | $4,144.07 | $7,996,864 | 19:00:16 04/10/2026 |
| 12 |  FameEX |
PAXG/USDT | $4,144.09 | $7,816,058 | 18:57:17 04/10/2026 |
| 13 |  Hotcoin |
PAXG/USDT | $4,145.29 | $6,966,198 | 18:57:09 04/10/2026 |
| 14 |  BingX |
PAXG/USDT | $4,145.95 | $6,433,800 | 18:57:17 04/10/2026 |
| 15 |  Blockfinex |
PAXG/USDT | $4,145.15 | $5,836,314 | 19:00:07 04/10/2026 |
| 16 |  idax exchange |
PAXG/USDT | $4,145.15 | $5,836,314 | 19:00:09 04/10/2026 |
| 17 |  WhiteBIT |
PAXG/USDT | $4,145.43 | $5,454,701 | 18:48:15 04/10/2026 |
| 18 |  WEEX |
PAXG/USDT | $4,144.09 | $5,094,176 | 18:57:16 04/10/2026 |
| 19 |  IBIT Global |
PAXG/USDT | $4,143.93 | $4,964,735 | 19:00:17 04/10/2026 |
| 20 |  CoinW |
PAXG/USDT | $4,144.12 | $4,904,468 | 18:57:18 04/10/2026 |
| 21 |  Echobit |
PAXG/USDT | $4,144.06 | $4,428,049 | 18:57:16 04/10/2026 |
| 22 | Binance |
PAXG/USDT | $4,145.30 | $4,009,523 | 18:56:42 04/10/2026 |
| 23 |  TruBit Pro Exchange |
PAXG/USDT | $4,144.10 | $3,967,629 | 18:57:15 04/10/2026 |
| 24 |  Binibit |
PAXG/USDT | $4,142.90 | $3,738,958 | 19:00:09 04/10/2026 |
| 25 |  Biconomy.com |
PAXG/USDT | $4,144.57 | $3,605,894 | 18:57:15 04/10/2026 |
| 26 |  ZKE |
PAXG/USDT | $4,145.19 | $3,509,629 | 18:57:09 04/10/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,143.94 | $3,471,371 | 19:00:17 04/10/2026 |
| 28 |  Batonex |
PAXG/USDT | $4,144.10 | $3,147,415 | 18:57:15 04/10/2026 |
| 29 |  YEX |
PAXG/USDT | $4,144.03 | $3,070,654 | 18:54:17 04/10/2026 |
| 30 |  BITmarkets |
PAXG/USDT | $4,144.52 | $2,795,366 | 18:57:15 04/10/2026 |
| 31 |  B2Z Exchange |
PAXG/USD | $4,145.92 | $2,688,205 | 19:00:15 04/10/2026 |
| 32 |  BiKing |
PAXG/USDT | $4,143.93 | $2,448,863 | 19:00:17 04/10/2026 |
| 33 |  CoinP |
PAXG/USDT | $4,160.02 | $2,210,079 | 22:27:16 30/09/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,145.51 | $2,139,209 | 18:57:07 04/10/2026 |
| 35 |  BTCC |
PAXG/USDT | $4,145.29 | $2,007,223 | 18:57:09 04/10/2026 |
| 36 |  Azbit |
PAXG/USDT | $4,145.33 | $1,972,489 | 18:54:07 04/10/2026 |
| 37 |  Toobit |
PAXG/USDT | $4,145.29 | $1,854,552 | 18:57:11 04/10/2026 |
| 38 |  Grvt |
PAXG/USDT | $4,145.85 | $1,725,907 | 18:39:18 04/10/2026 |
| 39 |  Bitbase |
PAXG/USDT | $4,144.02 | $1,615,608 | 18:54:18 04/10/2026 |
| 40 |  CEEX exchange |
PAXG/USDT | $4,142.50 | $1,566,660 | 19:00:08 04/10/2026 |
| 41 |  LBank |
PAXG/USDT | $4,145.88 | $1,519,917 | 18:57:10 04/10/2026 |
| 42 | YEX |
PAXG/USDT | $4,145.30 | $1,467,846 | 19:00:08 04/10/2026 |
| 43 |  XT.COM |
PAXG/USDT | $4,143.76 | $1,438,282 | 18:57:43 04/10/2026 |
| 44 |  KCEX |
PAXG/USDT | $4,143.95 | $1,429,227 | 18:57:15 04/10/2026 |
| 45 |  SunX |
PAXG/USDT | $4,394.01 | $1,345,181 | 19:00:16 04/10/2026 |
| 46 |  BitradeX |
PAXG/USDT | $4,145.39 | $1,303,892 | 18:57:07 04/10/2026 |
| 47 |  AEGET |
PAXG/USDT | $4,144.06 | $1,248,470 | 19:00:15 04/10/2026 |
| 48 | Toobit |
PAXG/USDT | $4,144.09 | $1,221,191 | 18:57:15 04/10/2026 |
| 49 | Ourbit |
PAXG/USDT | $4,145.29 | $1,186,443 | 18:57:08 04/10/2026 |
| 50 | TruBit Pro Exchange |
PAXG/USDT | $4,142.41 | $1,114,381 | 18:57:07 04/10/2026 |
| 51 |  ASTX |
PAXG/USDT | $4,145.39 | $1,104,369 | 19:00:09 04/10/2026 |
| 52 |  Phemex |
PAXG/USDT | $4,150.24 | $1,074,653 | 18:57:08 04/10/2026 |
| 53 | Hotcoin |
PAXG/USDT | $4,145.72 | $1,070,136 | 18:57:20 04/10/2026 |
| 54 | FameEX |
PAXG/USDT | $4,145.29 | $1,014,039 | 18:57:10 04/10/2026 |
| 55 | CoinW |
PAXG/USDT | $4,145.32 | $902,766 | 18:54:07 04/10/2026 |
| 56 |  Bybit |
PAXG/USDT | $4,144.94 | $881,422 | 18:54:17 04/10/2026 |
| 57 | WEEX |
GOLD(PAXG)/USDT | $4,145.29 | $807,526 | 18:57:08 04/10/2026 |
| 58 |  MEXC |
GOLD(PAXG)/USDT | $4,145.55 | $805,531 | 18:54:07 04/10/2026 |
| 59 |  Hibt |
PAXG/USDT | $4,145.52 | $802,595 | 18:51:10 04/10/2026 |
| 60 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,145.63 | $796,873 | 18:51:47 04/10/2026 |
| 61 | KuCoin |
PAXG/USDT | $4,145.26 | $775,348 | 18:56:23 04/10/2026 |
| 62 |  ApeX Omni |
PAXG/USDT | $4,141.58 | $769,012 | 19:00:17 04/10/2026 |
| 63 | BitradeX |
PAXG/USDT | $4,144.09 | $659,611 | 18:57:15 04/10/2026 |
| 64 |  Bitget |
PAXG/USDT | $4,145.87 | $587,494 | 18:54:16 04/10/2026 |
| 65 | YUBIT |
PAXG/USDT | $4,144.04 | $571,055 | 18:57:15 04/10/2026 |
| 66 |  Cofinex |
PAXG/USDT | $4,145.83 | $567,800 | 19:00:15 04/10/2026 |
| 67 |  BitKan |
PAXG/USDT | $4,145.45 | $541,294 | 19:00:08 04/10/2026 |
| 68 |  BYDFi |
GOLD(PAXG)/USDT | $4,145.30 | $505,087 | 18:57:09 04/10/2026 |
| 69 |  Gate |
PAXG/USDT | $4,147.44 | $498,327 | 18:54:21 04/10/2026 |
| 70 |  Kraken |
PAXG/USD | $4,144.00 | $494,590 | 18:59:25 04/10/2026 |
| 71 |  Blynex |
PAXG/USDT | $4,148.27 | $494,549 | 18:57:12 04/10/2026 |
| 72 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,145.61 | $464,531 | 19:00:50 04/10/2026 |
| 73 |  Coinbase Exchange |
PAXG/USD | $4,145.21 | $443,947 | 18:56:59 04/10/2026 |
| 74 | MEXC |
PAXG/USDT | $4,151.94 | $434,282 | 18:54:17 04/10/2026 |
| 75 |  Bitrue |
PAXG/USDT | $4,145.29 | $417,519 | 18:57:07 04/10/2026 |
| 76 | Bitrue |
PAXG/USDT | $4,143.98 | $357,445 | 18:57:17 04/10/2026 |
| 77 | Biconomy.com |
PAXG/USDT | $4,145.28 | $356,333 | 18:57:09 04/10/2026 |
| 78 |  Hyperliquid |
PAXG/USDC | $4,144.87 | $347,047 | 18:54:27 04/10/2026 |
| 79 |  Pacifica |
PAXG/USD | $4,145.03 | $341,518 | 19:00:15 04/10/2026 |
| 80 | Bitget |
PAXG/USDT | $4,146.87 | $313,585 | 18:54:49 04/10/2026 |
| 81 |  Bitunix |
PAXG/USDT | $4,144.10 | $310,845 | 18:57:17 04/10/2026 |
| 82 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,150.66 | $309,407 | 05:29:23 03/10/2026 |
| 83 |  x.me Exchange |
PAXG/USDT | $4,144.09 | $308,656 | 18:57:19 04/10/2026 |
| 84 | KCEX |
PAXG/USDT | $4,145.30 | $293,695 | 18:57:09 04/10/2026 |
| 85 |  OKX |
PAXG/USDT | $4,146.10 | $290,908 | 18:56:24 04/10/2026 |
| 86 | Bitbase |
PAXG/USDT | $4,145.51 | $289,565 | 18:51:08 04/10/2026 |
| 87 | BiKing |
PAXG/USDT | $4,145.38 | $281,235 | 19:00:10 04/10/2026 |
| 88 |  Pionex |
PAXG/USDT | $4,145.29 | $266,809 | 18:57:07 04/10/2026 |
| 89 |  Zoomex |
PAXG/USDT | $4,145.01 | $262,653 | 18:57:15 04/10/2026 |
| 90 |  Bitazza |
PAXG/USDT | $4,145.50 | $247,195 | 19:00:09 04/10/2026 |
| 91 |  BitTap |
PAXG/USDT | $4,143.94 | $244,054 | 19:00:16 04/10/2026 |
| 92 | WhiteBIT |
PAXG/USDT | $4,145.99 | $243,531 | 18:48:11 04/10/2026 |
| 93 | Pionex |
PAXG/USDT | $4,144.10 | $238,575 | 18:57:16 04/10/2026 |
| 94 |  Cryptomus |
PAXG/USDT | $4,145.27 | $237,157 | 19:00:08 04/10/2026 |
| 95 |  Picol |
PAXG/USDT | $4,145.37 | $235,689 | 19:00:09 04/10/2026 |
| 96 | EasiCoin |
PAXG/USDT | $4,145.38 | $228,045 | 19:00:07 04/10/2026 |
| 97 |  Tokpie |
PAXG/USDT | $4,145.21 | $205,232 | 19:00:08 04/10/2026 |
| 98 | x.me Exchange |
PAXG/USDT | $4,145.36 | $203,357 | 18:57:08 04/10/2026 |
| 99 |  Crypto.com Exchange |
PAXG/USD | $4,145.21 | $192,489 | 18:48:20 04/10/2026 |
| 100 | Bitunix |
PAXG/USDT | $4,145.28 | $191,393 | 18:57:07 04/10/2026 |
| 101 |  Paradex |
PAXG/USD | $4,142.45 | $186,485 | 19:00:16 04/10/2026 |
| 102 | Biconomy.com |
PAXG/USDC | $4,145.68 | $182,264 | 18:57:09 04/10/2026 |
| 103 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,145.05 | $182,237 | 18:56:47 04/10/2026 |
| 104 |  Bitbaby |
PAXG/USDT | $4,145.36 | $179,003 | 18:57:07 04/10/2026 |
| 105 | BingX |
PAXG/USDT | $4,146.03 | $175,512 | 18:57:08 04/10/2026 |
| 106 |  KTX |
PAXG/USDT | $4,145.38 | $170,764 | 19:00:09 04/10/2026 |
| 107 |  Gemini |
PAXG/USD | $4,145.99 | $168,608 | 18:59:53 04/10/2026 |
| 108 | Binance |
PAXG/USDC | $4,145.59 | $150,688 | 18:56:54 04/10/2026 |
| 109 |  CoinTR |
PAXG/USDT | $4,147.38 | $146,835 | 19:00:08 04/10/2026 |
| 110 |  MGBX |
PAXG/USDT | $4,145.37 | $135,626 | 18:57:08 04/10/2026 |
| 111 |  Niza.io |
PAXG/USD | $4,143.99 | $123,688 | 18:57:09 04/10/2026 |
| 112 | Bitrue |
PAXG/USDC | $4,151.47 | $123,168 | 18:57:07 04/10/2026 |
| 113 |  DigiFinex |
PAXG/USDT | $4,145.93 | $122,830 | 18:48:11 04/10/2026 |
| 114 |  CoinUp.io |
PAXG/USDT | $4,145.28 | $97,289.87 | 18:57:08 04/10/2026 |
| 115 |  P2B |
PAXG/USDT | $4,145.45 | $97,175.32 | 18:45:07 04/10/2026 |
| 116 |  BigONE |
PAXG/USDT | $4,146.41 | $96,103.01 | 18:45:07 04/10/2026 |
| 117 | Kraken |
PAXG/EUR | $4,151.13 | $92,543.17 | 18:59:54 04/10/2026 |
| 118 | CoinTR |
PAXG/TRY | $4,145.84 | $92,499.44 | 19:00:08 04/10/2026 |
| 119 | MEXC |
PAXG/USDC | $4,147.74 | $92,011.87 | 18:54:17 04/10/2026 |
| 120 |  LeveX |
PAXG/USDT | $4,143.45 | $90,581.47 | 19:00:15 04/10/2026 |
| 121 | Binance |
PAXG/BTC | $4,148.50 | $87,268.37 | 18:56:42 04/10/2026 |
| 122 |  AlphaX |
PAXG/USDT | $4,145.39 | $79,852.62 | 18:57:16 04/10/2026 |
| 123 |  Binance TR |
PAXG/TRY | $4,148.67 | $76,443.28 | 18:57:09 04/10/2026 |
| 124 | Binance |
PAXG/TRY | $4,146.37 | $75,972.91 | 18:56:42 04/10/2026 |
| 125 | WhiteBIT |
PAXG/WBT | $4,147.50 | $74,495.88 | 18:48:11 04/10/2026 |
| 126 |  Lighter |
PAXG/USDC | $4,142.57 | $71,114.81 | 18:57:15 04/10/2026 |
| 127 |  Deribit |
PAXG/USDC | $4,149.19 | $66,639.68 | 18:58:03 04/10/2026 |
| 128 |  ChangeNOW |
PAXG/BTC | $4,145.58 | $66,146.70 | 19:00:10 04/10/2026 |
| 129 | Crypto.com Exchange |
PAXG/USD | $4,145.01 | $62,741.65 | 18:57:07 04/10/2026 |
| 130 | MEXC |
GOLD(PAXG)/USDC | $4,148.60 | $60,675.65 | 18:54:07 04/10/2026 |
| 131 | Phemex |
PAXG/USDT | $4,143.61 | $60,522.94 | 18:57:16 04/10/2026 |
| 132 | Bitbaby |
PAXG/USDT | $4,144.99 | $57,611.19 | 19:00:21 04/10/2026 |
| 133 | Cofinex |
PAXG/USDT | $4,147.09 | $52,819.97 | 19:00:08 04/10/2026 |
| 134 | Crypto.com Exchange |
PAXG/USDT | $4,145.17 | $52,326.30 | 18:57:07 04/10/2026 |
| 135 |  Uniswap v2 |
PAXG/WETH | $4,136.87 | $49,499.94 | 17:35:23 04/10/2026 |
| 136 | Gate |
PAXG/USDT | $4,146.48 | $49,380.82 | 18:56:24 04/10/2026 |
| 137 | WhiteBIT |
PAXG/USDC | $4,146.27 | $47,513.51 | 18:48:11 04/10/2026 |
| 138 | P2B |
PAXG/USDC | $4,146.07 | $41,076.19 | 18:45:07 04/10/2026 |
| 139 |  HTX |
PAXG/USDT | $4,146.20 | $37,917.77 | 18:57:16 04/10/2026 |
| 140 |  Binance TH |
PAXG/USDT | $4,145.29 | $35,595.05 | 18:57:07 04/10/2026 |
| 141 | Azbit |
PAXG/BTC | $4,143.77 | $35,586.99 | 18:54:07 04/10/2026 |
| 142 |  BtcTurk | Kripto |
PAXG/TRY | $4,149.00 | $32,067.68 | 18:59:53 04/10/2026 |
| 143 | Bitrue |
PAXG/XRP | $4,151.35 | $31,564.82 | 18:57:07 04/10/2026 |
| 144 | Bitrue |
PAXG/RLUSD | $4,153.37 | $30,192.80 | 18:57:07 04/10/2026 |
| 145 | Niza.io |
PAXG/EUR | $4,149.95 | $23,151.77 | 18:57:09 04/10/2026 |
| 146 |  Tebbit |
PAXG/USDT | $4,143.93 | $21,311.94 | 19:00:17 04/10/2026 |
| 147 | Kraken |
PAXG/XBT | $4,148.10 | $20,710.69 | 18:59:54 04/10/2026 |
| 148 |  Fluid (Ethereum) |
PAXG/XAUt | $4,145.53 | $20,580.81 | 19:02:23 04/10/2026 |
| 149 |  Coinstore |
PAXG/USDT | $4,143.95 | $19,866.07 | 18:57:08 04/10/2026 |
| 150 |  Bitstamp by Robinhood |
PAXG/USD | $4,145.19 | $18,767.03 | 18:59:53 04/10/2026 |
| 151 | LeveX |
PAXG/USDT | $4,144.50 | $17,454.66 | 19:00:10 04/10/2026 |
| 152 | Binance |
PAXG/U | $4,146.83 | $16,253.56 | 18:56:42 04/10/2026 |
| 153 |  Bitso |
PAXG/USD | $4,156.00 | $15,982.33 | 18:59:23 04/10/2026 |
| 154 |  Kanga Exchange |
PAXG/USDC | $4,164.19 | $15,252.21 | 19:00:07 04/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,145.24 | $14,296.66 | 17:30:59 04/10/2026 |
| 156 | Kanga Exchange |
PAXG/PLN | $4,181.15 | $12,508.63 | 19:00:07 04/10/2026 |
| 157 |  Everything.inc |
PAXG/USDT | $4,145.32 | $11,093.16 | 18:57:07 04/10/2026 |
| 158 |  Aster |
PAXG/USDT | $4,146.28 | $10,888.64 | 18:54:16 04/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,145.17 | $9,289.26 | 18:03:23 04/10/2026 |
| 160 |  Extended |
PAXG/USD | $4,144.23 | $8,640.39 | 19:00:16 04/10/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,146.69 | $8,261.86 | 18:57:09 04/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,138.90 | $6,485.56 | 22:57:35 02/10/2026 |
| 163 |  Indodax |
PAXG/IDR | $4,214.73 | $5,779.28 | 18:59:55 04/10/2026 |
| 164 |  Binance.US |
PAXG/USDT | $4,142.60 | $5,249.49 | 18:59:53 04/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,837.62 | $5,239.69 | 02:11:35 03/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,154.01 | $5,034.44 | 21:19:23 03/10/2026 |
| 167 |  Bithumb |
PAXG/KRW | $4,197.21 | $4,885.28 | 18:59:54 04/10/2026 |
| 168 |  PrimeXBT |
PAXG/USDT | $4,143.86 | $4,143.86 | 19:00:16 04/10/2026 |
| 169 |  CoinDCX |
PAXG/INR | $4,349.87 | $3,986.96 | 18:57:07 04/10/2026 |
| 170 |  TRIV |
PAXG/IDR | $4,160.13 | $3,821.47 | 19:00:11 04/10/2026 |
| 171 | TRIV |
PAXG/USDT | $4,145.46 | $3,821.46 | 19:00:11 04/10/2026 |
| 172 |  Tokocrypto |
PAXG/USDT | $4,145.49 | $3,792.89 | 18:57:12 04/10/2026 |
| 173 |  Curve (Ethereum) |
PAXG/XAUt | $4,145.63 | $3,382.48 | 13:47:23 04/10/2026 |
| 174 | BtcTurk | Kripto |
PAXG/USDT | $4,147.65 | $2,953.80 | 18:59:53 04/10/2026 |
| 175 |  Backpack Exchange |
PAXG/USDC | $4,144.54 | $2,855.71 | 18:57:15 04/10/2026 |
| 176 |  Bitkub |
PAXG/THB | $4,243.29 | $2,782.21 | 18:57:08 04/10/2026 |
| 177 | Binance |
PAXG/USD1 | $4,151.03 | $2,584.71 | 18:56:54 04/10/2026 |
| 178 |  Mercado Bitcoin |
PAXG/BRL | $4,174.58 | $1,794.35 | 18:57:07 04/10/2026 |
| 179 | Tokocrypto |
PAXG/USDC | $4,145.95 | $1,791.76 | 18:57:12 04/10/2026 |
| 180 |  DigitalX |
PAXG/KRW | $4,189.77 | $1,778.65 | 18:45:09 04/10/2026 |
| 181 | Crypto.com Exchange |
PAXG/EUR | $4,052.83 | $1,551.50 | 18:57:07 04/10/2026 |
| 182 | Backpack Exchange |
PAXG/USDC | $4,149.56 | $1,526.18 | 18:57:09 04/10/2026 |
| 183 |  Revolut X |
PAXG/GBP | $4,134.88 | $1,421.99 | 19:00:08 04/10/2026 |
| 184 |  Bitlo |
PAXG/TRY | $4,145.87 | $1,416.91 | 18:54:10 04/10/2026 |
| 185 | OKX |
PAXG/TRY | $4,145.46 | $1,371.37 | 18:56:24 04/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,705.33 | $1,122.86 | 14:59:35 04/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,162.82 | $839.47 | 21:19:11 03/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,152.38 | $632.75 | 08:41:47 03/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,146.85 | $526.17 | 15:15:47 04/10/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,152.35 | $493.62 | 09:34:23 03/10/2026 |
| 191 | KuCoin |
PAXG/BTC | $4,151.74 | $483.34 | 18:56:23 04/10/2026 |
| 192 | CoinDCX |
PAXG/USDT | $4,145.29 | $389.01 | 18:57:07 04/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,146.54 | $258.28 | 14:03:59 04/10/2026 |
| 194 | Revolut X |
PAXG/USD | $4,147.72 | $234.45 | 19:00:08 04/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,135.82 | $202.60 | 14:34:35 04/10/2026 |
| 196 |  BitGW Exchange |
PAXG/USDT | $4,343.29 | $155.17 | 19:00:13 04/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,150.79 | $120.88 | 15:19:23 04/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,164.06 | $111.62 | 19:02:35 03/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,144.59 | $109.94 | 18:56:11 04/10/2026 |
| 200 |  LMAX Digital |
PAXG/USD | $4,172.20 | $83.44 | 01:48:10 01/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,140.79 | $81.07 | 18:58:23 04/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,147.69 | $64.40 | 00:42:35 03/10/2026 |
| 203 | Bitazza |
PAXG/THB | $4,140.64 | $58.20 | 19:00:09 04/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,191.02 | $56.67 | 19:41:23 30/09/2026 |
| 205 |  CEX.IO |
PAXG/USD | $4,148.60 | $40.76 | 18:45:12 04/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,163.57 | $36.06 | 01:40:35 03/10/2026 |
| 207 | CEX.IO |
PAXG/EUR | $4,160.71 | $35.00 | 18:45:12 04/10/2026 |
| 208 |  Nonkyc.io Exchange |
PAXG/USDT | $4,318.20 | $34.69 | 18:57:10 04/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $84,550.18 | $29.94 | 18:39:47 02/10/2026 |
| 210 | CEX.IO |
PAXG/USDC | $4,153.52 | $26.22 | 18:45:12 04/10/2026 |
| 211 | CEX.IO |
PAXG/USDT | $4,147.05 | $26.20 | 18:45:12 04/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $84,159.14 | $24.03 | 07:59:35 02/10/2026 |
| 213 |  Unocoin |
PAXG/INR | $5,190.73 | $22.86 | 19:00:08 04/10/2026 |
| 214 | Unocoin |
PAXG/USDT | $1,794.17 | $20.95 | 19:00:08 04/10/2026 |
| 215 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,066.87 | $19.85 | 08:06:35 03/10/2026 |
| 216 |  ZebPay |
PAXG/INR | $4,326.02 | $13.20 | 18:57:07 04/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $84,987.71 | $10.21 | 17:16:23 04/10/2026 |
| 218 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $84,901.44 | $8.81 | 16:34:11 04/10/2026 |
| 219 |  Foxbit |
PAXG/BRL | $4,173.62 | $7.12 | 18:57:07 04/10/2026 |
| 220 |  Coinone |
PAXG/KRW | $4,201.68 | $3.72 | 18:59:53 04/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $85,072.37 | $0.8201 | 05:57:11 03/10/2026 |
| 222 | Uniswap v2 |
PAXG/USDC | $4,147.16 | $0.4147 | 04:34:59 04/10/2026 |
| 223 |  CoinEx |
PAXG/USDT | $3,980.40 | $0.2386 | 09:24:53 30/09/2026 |
| 224 |  HitBTC |
PAXG/BTC | $4,220.07 | $0 | 18:57:10 04/10/2026 |
| 225 | HitBTC |
PAXG/USDT | $4,177.54 | $0 | 18:57:10 04/10/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $4,166.02 | $0 | 18:59:53 04/10/2026 |
| 227 |  Independent Reserve |
PAXG/AUD | $4,119.33 | $0 | 18:57:08 04/10/2026 |
| 228 | Independent Reserve |
PAXG/USD | $4,138.39 | $0 | 18:57:08 04/10/2026 |
| 229 |  Upbit |
PAXG/USDT | $4,299.38 | $0 | 18:56:53 04/10/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,176.50 | $0 | 18:57:07 04/10/2026 |
| 231 |  WazirX |
PAXG/INR | $4,464.03 | $0 | 19:00:09 04/10/2026 |
| 232 | WazirX |
PAXG/USDT | $4,182.58 | $0 | 19:00:09 04/10/2026 |
| 233 |  Tothemoon |
PAXG/USDT | $4,389.46 | $0 | 18:57:12 04/10/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,145.64 | $0 | 18:57:12 04/10/2026 |
| 235 |  Giottus |
PAXG/INR | $4,971.83 | $0 | 18:48:08 04/10/2026 |
| 236 | Giottus |
PAXG/USDT | $4,145.37 | $0 | 18:48:08 04/10/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,772.01 | $0 | 18:57:07 04/10/2026 |
| 238 |  Gleec BTC |
PAXG/USDT | $4,177.62 | $0 | 19:00:09 04/10/2026 |
| 239 | Aster |
PAXG/USD | $4,146.28 | $0 | 18:54:16 04/10/2026 |
| 240 |  Bullish |
PAXG/USDC | $4,297.76 | $0 | 18:57:10 04/10/2026 |
| 241 | Bullish |
PAXG/USDT | $4,152.19 | $0 | 18:57:10 04/10/2026 |
| 242 |  Flipster |
PAXG/USDT | $4,339.47 | $0 | 18:57:15 04/10/2026 |
| 243 |  Coinbase International Exchange |
PAXG/USDC | $4,166.50 | $0 | 19:00:15 04/10/2026 |
| 244 |  Dzengi |
PAXG/USD | $4,134.44 | $0 | 18:57:07 04/10/2026 |
| 245 |  ADEN |
PAXG/USDT | $4,147.37 | $0 | 19:00:57 04/10/2026 |
| 246 |  MemeMax |
PAXG/USDC | $4,143.75 | $0 | 19:00:16 04/10/2026 |
| 247 |  Variational |
PAXG/USDC | $4,144.81 | $0 | 19:00:15 04/10/2026 |
| 248 |  Bullbit |
PAXG/USDC | $4,144.65 | $0 | 19:00:16 04/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 04/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,824,763 với tỷ giá $4,144.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.