Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,594,303,566,488 Khối lượng (24h): $131,250,988,448 Thị phần: BTC: 59.9%, ETH: 10.8%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #35 09:13:00 25/04/2026
Giá PAX Gold (PAXG)
$4,699.41 0.27%
0.06056 BTC 125,159,494 VND
Thấp: $4,654.75 Cao: $4,721.29

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,697.72 $159,255,184 09:00:16 25/04/2026
2 Binance Binance PAXG/USDT $4,697.67 $65,136,643 08:54:16 25/04/2026
3 WhiteBIT WhiteBIT PAXG/USDT $4,701.56 $60,122,609 08:54:15 25/04/2026
4 FameEX FameEX PAXG/USDT $4,697.61 $33,531,541 08:57:19 25/04/2026
5 BTCC BTCC PAXG/USDT $4,699.13 $32,906,367 08:57:16 25/04/2026
6 Echobit Echobit PAXG/USDT $4,697.54 $30,011,057 08:57:16 25/04/2026
7 P2B P2B PAXG/USDT $4,699.18 $29,550,527 08:57:07 25/04/2026
8 OrangeX OrangeX PAXG/USDT $4,697.69 $29,436,352 08:57:15 25/04/2026
9 Grvt Grvt PAXG/USDT $4,697.92 $28,428,306 08:57:17 25/04/2026
10 Batonex Batonex PAXG/USDT $4,697.48 $27,912,558 09:00:16 25/04/2026
11 Ju.com Ju.com PAXG/USDT $4,697.25 $22,119,382 09:00:15 25/04/2026
12 CoinW CoinW PAXG/USDT $4,697.54 $22,025,182 08:57:16 25/04/2026
13 IBIT Global IBIT Global PAXG/USDT $4,697.81 $21,963,603 09:00:17 25/04/2026
14 BVOX BVOX PAXG/USDT $4,697.55 $21,737,564 08:57:15 25/04/2026
15 BiKing BiKing PAXG/USDT $4,697.66 $19,832,520 08:54:17 25/04/2026
16 Toobit Toobit PAXG/USDT $4,697.56 $18,973,213 08:57:19 25/04/2026
17 Aivora Exchange Aivora Exchange PAXG/USDT $4,445.87 $15,134,504 09:00:17 25/04/2026
18 BiKing BiKing PAXG/USDT $4,699.28 $13,750,024 08:54:08 25/04/2026
19 Binance Binance PAXG/USDT $4,699.24 $13,739,032 08:56:54 25/04/2026
20 Hotcoin Hotcoin PAXG/USDT $4,699.19 $11,728,640 08:57:05 25/04/2026
21 WhiteBIT WhiteBIT PAXG/USDT $4,699.32 $11,171,630 08:54:11 25/04/2026
22 Bitget Bitget PAXG/USDT $4,698.06 $11,139,362 08:54:16 25/04/2026
23 Cofinex Cofinex PAXG/USDT $4,697.92 $11,117,800 09:00:15 25/04/2026
24 idax exchange idax exchange PAXG/USDT $4,699.23 $11,090,727 09:00:12 25/04/2026
25 WHXEX WHXEX PAXG/USDT $4,699.09 $11,073,406 09:00:08 25/04/2026
26 ApeX Omni ApeX Omni PAXG/USDT $4,700.69 $9,994,042 09:03:15 25/04/2026
27 LBank LBank PAXG/USDT $4,699.23 $9,441,440 08:57:08 25/04/2026
28 AscendEX AscendEX PAXG/USDT $4,695.53 $9,188,770 08:54:15 25/04/2026
29 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,696.73 $8,008,065 09:00:15 25/04/2026
30 BingX BingX PAXG/USDT $4,696.72 $7,388,247 08:57:18 25/04/2026
31 Ourbit Ourbit PAXG/USDT $4,696.04 $7,099,434 08:57:16 25/04/2026
32 Bybit Bybit PAXG/USDT $4,697.01 $6,886,737 08:54:16 25/04/2026
33 BTCC BTCC PAXG/USDT $4,699.18 $6,869,333 08:57:11 25/04/2026
34 ZKE ZKE PAXG/USDT $4,699.43 $6,644,325 09:00:09 25/04/2026
35 EagleX EagleX PAXG/USDT $4,698.85 $5,993,388 09:00:07 25/04/2026
36 YUBIT YUBIT PAXG/USDT $4,699.33 $5,975,113 08:57:10 25/04/2026
37 NovaEx NovaEx PAXG/USDT $4,697.73 $5,421,176 09:00:16 25/04/2026
38 Ourbit Ourbit PAXG/USDT $4,699.29 $5,378,954 08:54:08 25/04/2026
39 CZR Exchange CZR Exchange PAXG/USDT $4,697.80 $4,962,959 09:00:17 25/04/2026
40 WHXEX WHXEX PAXG/USDT $4,697.54 $4,153,622 08:57:15 25/04/2026
41 idax exchange idax exchange PAXG/USDT $4,697.82 $4,153,225 09:00:17 25/04/2026
42 MEXC MEXC GOLD(PAXG)/USDT $4,699.31 $3,923,672 08:54:11 25/04/2026
43 Gate Gate PAXG/USDT $4,698.93 $3,918,488 08:56:54 25/04/2026
44 KCEX KCEX PAXG/USDT $4,697.57 $3,754,785 08:57:15 25/04/2026
45 Hyperliquid Hyperliquid PAXG/USD $4,691.20 $3,727,254 08:57:26 25/04/2026
46 GroveX GroveX PAXG/USDT $4,699.34 $3,621,757 09:00:08 25/04/2026
47 Bitbaby Bitbaby PAXG/USDT $4,697.89 $3,617,232 08:54:16 25/04/2026
48 Ju.com Ju.com PAXG/USDT $4,699.36 $3,610,980 09:00:10 25/04/2026
49 ASTX ASTX PAXG/USDT $4,699.15 $3,607,070 09:00:11 25/04/2026
50 YUBIT YUBIT PAXG/USDT $4,697.66 $3,494,651 08:57:15 25/04/2026
51 EagleX EagleX PAXG/USDT $4,698.05 $3,469,670 09:00:15 25/04/2026
52 Hotcoin Hotcoin PAXG/USDT $4,697.57 $3,231,016 08:57:18 25/04/2026
53 CoinW CoinW PAXG/USDT $4,699.16 $3,149,842 08:45:09 25/04/2026
54 Bitunix Bitunix PAXG/USDT $4,697.66 $3,103,497 08:54:15 25/04/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,699.11 $3,058,323 08:59:23 25/04/2026
56 BitradeX BitradeX PAXG/USDT $4,699.21 $2,840,899 08:57:07 25/04/2026
57 Hibt Hibt PAXG/USDT $4,699.06 $2,745,197 08:54:08 25/04/2026
58 Gate Gate PAXG/USDT $4,700.35 $2,584,537 08:54:19 25/04/2026
59 Toobit Toobit PAXG/USDT $4,699.29 $2,558,167 08:57:12 25/04/2026
60 MEXC MEXC PAXG/USDT $4,694.05 $2,518,815 08:57:15 25/04/2026
61 Bitrue Bitrue PAXG/USDT $4,697.44 $2,409,902 08:57:17 25/04/2026
62 YEX YEX PAXG/USDT $4,699.49 $2,297,500 09:00:11 25/04/2026
63 KTX KTX PAXG/USDT $4,699.15 $2,285,794 09:00:12 25/04/2026
64 Zoomex Zoomex PAXG/USDT $4,697.05 $2,066,039 08:54:17 25/04/2026
65 KuCoin KuCoin PAXG/USDT $4,700.12 $1,767,297 08:57:19 25/04/2026
66 OKX OKX PAXG/USDT $4,699.26 $1,764,727 08:56:54 25/04/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,695.02 $1,737,647 08:49:23 25/04/2026
68 Lighter Lighter PAXG/USDC $4,695.91 $1,560,652 08:57:15 25/04/2026
69 Binance Binance PAXG/TRY $4,695.30 $1,546,425 08:56:32 25/04/2026
70 Bitget Bitget PAXG/USDT $4,698.94 $1,542,390 08:54:07 25/04/2026
71 B2Z Exchange B2Z Exchange PAXG/USD $4,699.44 $1,526,606 09:00:15 25/04/2026
72 Bitunix Bitunix PAXG/USDT $4,699.32 $1,524,107 08:54:11 25/04/2026
73 Phemex Phemex PAXG/USDT $4,704.88 $1,518,386 08:57:08 25/04/2026
74 BITmarkets BITmarkets PAXG/USDT $4,697.34 $1,471,075 09:00:16 25/04/2026
75 YEX YEX PAXG/USDT $4,697.72 $1,390,177 09:00:16 25/04/2026
76 Coinlocally Coinlocally PAXG/USDT $4,697.05 $1,348,646 09:00:16 25/04/2026
77 EdgeX EdgeX PAXG/USD $4,701.10 $1,330,763 09:03:15 25/04/2026
78 Bitrue Bitrue PAXG/USDT $4,699.22 $1,324,599 08:57:12 25/04/2026
79 Pionex Pionex PAXG/USDT $4,697.56 $1,314,796 08:57:16 25/04/2026
80 WhiteBIT WhiteBIT PAXG/USDC $4,697.62 $1,301,458 08:54:11 25/04/2026
81 AlphaX AlphaX PAXG/USDT $4,697.48 $1,234,392 09:00:15 25/04/2026
82 Coinbase Exchange Coinbase Exchange PAXG/USD $4,700.17 $1,217,106 08:56:59 25/04/2026
83 SunX SunX PAXG/USDT $4,697.26 $1,200,042 09:03:16 25/04/2026
84 BitMart BitMart PAXG/USDT $4,699.29 $1,195,863 08:57:07 25/04/2026
85 Binance TR Binance TR PAXG/TRY $4,695.65 $1,160,449 08:57:09 25/04/2026
86 Kraken Kraken PAXG/USD $4,698.84 $1,086,472 08:59:56 25/04/2026
87 CEEX exchange CEEX exchange PAXG/USDT $4,700.17 $1,085,950 09:00:10 25/04/2026
88 BitTap BitTap PAXG/USDT $4,697.72 $1,075,892 09:00:16 25/04/2026
89 Backpack Exchange Backpack Exchange PAXG/USDC $4,698.86 $996,671 08:57:15 25/04/2026
90 Pacifica Pacifica PAXG/USD $4,699.64 $907,091 09:03:15 25/04/2026
91 Azbit Azbit PAXG/USDT $4,699.19 $838,115 08:57:10 25/04/2026
92 Pionex Pionex PAXG/USDT $4,699.18 $802,299 08:57:07 25/04/2026
93 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,699.83 $799,782 08:57:07 25/04/2026
94 KuCoin KuCoin PAXG/USDT $4,698.31 $796,760 08:59:53 25/04/2026
95 KCEX KCEX PAXG/USDT $4,699.21 $773,459 08:57:07 25/04/2026
96 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,699.17 $751,099 09:00:07 25/04/2026
97 BingX BingX PAXG/USDT $4,700.19 $735,969 08:57:10 25/04/2026
98 BYDFi BYDFi PAXG/USDT $4,699.29 $725,352 08:54:10 25/04/2026
99 Picol Picol PAXG/USDT $4,699.14 $707,587 09:00:12 25/04/2026
100 Binance Binance PAXG/USDC $4,699.57 $573,075 08:56:54 25/04/2026
101 BitradeX BitradeX PAXG/USDT $4,697.62 $568,697 08:57:15 25/04/2026
102 Bitbaby Bitbaby PAXG/USDT $4,699.31 $563,711 08:54:09 25/04/2026
103 MGBX MGBX PAXG/USDT $4,699.29 $557,301 08:57:07 25/04/2026
104 Blynex Blynex PAXG/USDT $4,697.94 $537,893 08:48:11 25/04/2026
105 VOOX Exchange VOOX Exchange PAXG/USDT $4,697.56 $480,353 08:57:18 25/04/2026
106 LMAX Digital LMAX Digital PAXG/USD $4,752.20 $475,180 17:00:10 23/04/2026
107 BVOX BVOX PAXG/USDT $4,699.29 $454,628 08:57:12 25/04/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,701.34 $421,465 04:14:59 25/04/2026
109 Kraken Kraken PAXG/EUR $4,700.58 $414,533 08:59:25 25/04/2026
110 DigiFinex DigiFinex PAXG/USDT $4,698.15 $412,043 08:54:08 25/04/2026
111 Biconomy.com Biconomy.com PAXG/USDT $4,699.18 $405,417 08:57:07 25/04/2026
112 LeveX LeveX PAXG/USDT $4,697.70 $389,916 09:00:15 25/04/2026
113 Paradex Paradex PAXG/USD $4,700.52 $381,234 09:03:15 25/04/2026
114 Tothemoon Tothemoon PAXG/USDT $4,693.19 $302,804 09:00:12 25/04/2026
115 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,700.35 $283,715 05:49:47 25/04/2026
116 Dex-Trade Dex-Trade PAXG/USDT $4,699.30 $283,470 08:54:08 25/04/2026
117 Niza.io Niza.io PAXG/USD $4,698.84 $271,395 09:00:11 25/04/2026
118 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,694.83 $270,254 09:00:15 25/04/2026
119 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,697.59 $269,086 08:48:16 25/04/2026
120 Tokpie Tokpie PAXG/USDT $4,699.19 $258,790 09:00:12 25/04/2026
121 Cryptomus Cryptomus PAXG/USDT $4,698.50 $243,132 08:57:11 25/04/2026
122 Bitazza Bitazza PAXG/USDT $4,700.17 $237,774 09:00:08 25/04/2026
123 Biconomy.com Biconomy.com PAXG/USDC $4,699.63 $235,337 08:57:07 25/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,692.94 $232,580 08:57:07 25/04/2026
125 Bitop Bitop PAXG/USDT $4,699.37 $220,869 09:00:12 25/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,692.90 $181,571 08:57:07 25/04/2026
127 Binance Binance PAXG/BTC $4,702.65 $177,996 08:56:54 25/04/2026
128 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,700.16 $167,311 05:34:47 25/04/2026
129 BigONE BigONE PAXG/USDT $4,699.53 $163,748 08:57:11 25/04/2026
130 Bithumb Bithumb PAXG/KRW $4,737.11 $161,901 08:59:54 25/04/2026
131 Aster Aster PAXG/USDT $4,699.20 $159,269 08:54:15 25/04/2026
132 Uniswap v2 Uniswap v2 PAXG/WETH $4,691.86 $146,162 08:51:47 25/04/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,701.47 $145,921 03:59:59 25/04/2026
134 CoinTR CoinTR PAXG/USDT $4,699.08 $143,070 08:54:07 25/04/2026
135 AscendEX AscendEX PAXG/USDT $4,696.45 $139,560 08:54:11 25/04/2026
136 Bullish Bullish PAXG/USDC $4,697.03 $131,879 08:57:07 25/04/2026
137 CoinUp.io CoinUp.io PAXG/USDT $4,699.29 $128,934 08:57:14 25/04/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,696.32 $118,960 08:23:11 25/04/2026
139 P2B P2B PAXG/USDC $4,699.64 $117,080 08:57:07 25/04/2026
140 MEXC MEXC PAXG/USDC $4,695.41 $112,777 08:57:15 25/04/2026
141 Binance TH Binance TH PAXG/USDT $4,699.18 $109,318 08:57:10 25/04/2026
142 MEXC MEXC GOLD(PAXG)/USDC $4,704.47 $108,575 08:54:11 25/04/2026
143 PrimeXBT PrimeXBT PAXG/USDT $4,697.53 $108,043 09:00:16 25/04/2026
144 Bitrue Bitrue PAXG/RLUSD $4,699.28 $107,573 08:57:12 25/04/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,693.39 $105,543 05:17:11 25/04/2026
146 Niza.io Niza.io PAXG/EUR $4,700.58 $103,602 09:00:11 25/04/2026
147 Bitrue Bitrue PAXG/USDC $4,699.36 $98,158.29 08:57:12 25/04/2026
148 Bitrue Bitrue PAXG/XRP $4,699.05 $96,331.68 08:57:12 25/04/2026
149 CoinTR CoinTR PAXG/TRY $4,696.08 $94,831.84 08:54:07 25/04/2026
150 Kraken Kraken PAXG/XBT $4,709.00 $84,172.16 08:59:25 25/04/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,695.63 $81,187.60 08:26:23 25/04/2026
152 Bitso Bitso PAXG/USD $4,702.70 $79,511.24 08:59:53 25/04/2026
153 HTX HTX PAXG/USDT $4,695.33 $75,197.93 08:54:15 25/04/2026
154 Cofinex Cofinex PAXG/USDT $4,699.13 $63,839.33 09:00:13 25/04/2026
155 Deribit Deribit PAXG/USDC $4,699.08 $61,771.74 08:57:53 25/04/2026
156 XBO.com XBO.com PAXG/USDT $4,700.64 $59,753.09 08:54:09 25/04/2026
157 BitGW Exchange BitGW Exchange PAXG/USDT $4,651.78 $54,636.02 08:57:07 25/04/2026
158 Binance.US Binance.US PAXG/USDT $4,651.60 $54,627.43 08:59:53 25/04/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,700.83 $53,362.65 03:42:59 25/04/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,700.91 $44,657.54 08:22:11 25/04/2026
161 Korbit Korbit PAXG/KRW $4,730.33 $41,118.40 08:57:08 25/04/2026
162 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,697.12 $39,570.08 08:57:07 25/04/2026
163 LeveX LeveX PAXG/USDT $4,699.37 $38,583.82 09:00:07 25/04/2026
164 Backpack Exchange Backpack Exchange PAXG/USDC $4,697.70 $38,115.90 08:57:11 25/04/2026
165 CoinEx CoinEx PAXG/USDT $4,707.25 $30,296.32 08:59:23 25/04/2026
166 Tokocrypto Tokocrypto PAXG/USDT $4,699.21 $29,843.19 08:57:11 25/04/2026
167 KuCoin KuCoin PAXG/BTC $4,697.70 $28,845.59 08:59:53 25/04/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,698.70 $21,477.11 08:32:47 25/04/2026
169 Gemini Gemini PAXG/USD $4,705.52 $21,380.88 08:59:54 25/04/2026
170 Indodax Indodax PAXG/IDR $4,714.91 $21,012.20 09:02:55 25/04/2026
171 Azbit Azbit PAXG/BTC $4,696.96 $16,665.65 08:57:10 25/04/2026
172 TRIV TRIV PAXG/IDR $4,721.68 $13,544.06 09:00:16 25/04/2026
173 TRIV TRIV PAXG/USDT $4,699.38 $13,544.06 09:00:16 25/04/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,717.03 $13,046.14 21:10:23 24/04/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,312.01 $12,699.78 05:39:11 25/04/2026
176 Binance Binance PAXG/U $4,699.85 $11,835.04 08:56:54 25/04/2026
177 SmarDex SmarDex PAXG/USDT $4,699.98 $11,254.73 07:45:11 25/04/2026
178 Kanga Exchange Kanga Exchange PAXG/PLN $4,702.89 $11,049.78 08:57:11 25/04/2026
179 Kanga Exchange Kanga Exchange PAXG/USDC $4,691.71 $10,306.44 08:57:11 25/04/2026
180 Bitlo Bitlo PAXG/TRY $4,694.63 $9,040.65 08:54:12 25/04/2026
181 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,703.25 $8,460.28 08:57:09 25/04/2026
182 Kraken Kraken PAXG/ETH $4,704.59 $6,716.97 08:59:56 25/04/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,702.18 $4,736.99 08:54:23 25/04/2026
184 ChangeNOW ChangeNOW PAXG/BTC $4,760.65 $4,677.39 17:06:11 22/04/2026
185 CoinDCX CoinDCX PAXG/INR $4,821.83 $4,279.54 09:00:11 25/04/2026
186 OKX OKX PAXG/USD $4,718.70 $2,757.28 08:56:54 25/04/2026
187 ADEN ADEN PAXG/USDT $4,700.24 $2,301.72 09:03:47 25/04/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,190.30 $2,128.85 07:25:59 25/04/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $78,575.93 $1,695.79 10:11:23 24/04/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,718.79 $1,264.85 06:21:35 25/04/2026
191 CoinDCX CoinDCX PAXG/USDT $4,698.66 $936.38 09:00:11 25/04/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $77,296.44 $915.70 08:22:47 25/04/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,704.35 $729.22 05:42:47 25/04/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,698.90 $680.06 04:02:23 25/04/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,662.48 $350.01 03:44:23 25/04/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,699.08 $305.35 06:29:11 25/04/2026
197 Dzengi.com Dzengi.com PAXG/USD $4,688.07 $281.63 09:00:09 25/04/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,697.85 $279.48 21:13:23 24/04/2026
199 Bitazza Bitazza PAXG/THB $4,703.95 $277.73 09:00:08 25/04/2026
200 Binance Binance PAXG/USD1 $4,714.22 $257.13 08:56:54 25/04/2026
201 Flipster Flipster PAXG/USDT $4,697.56 $250.12 09:00:15 25/04/2026
202 OKX OKX PAXG/TRY $4,695.53 $243.46 08:56:54 25/04/2026
203 ZebPay ZebPay PAXG/INR $4,813.22 $223.54 08:54:08 25/04/2026
204 Bitkub Bitkub PAXG/THB $4,608.65 $219.71 08:48:11 25/04/2026
205 CEX.IO CEX.IO PAXG/USD $4,706.70 $207.77 08:57:10 25/04/2026
206 Tokocrypto Tokocrypto PAXG/USDC $4,699.65 $154.92 08:57:11 25/04/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,691.24 $116.27 06:09:47 25/04/2026
208 Orderly Orderly PAXG/USDC $4,672.63 $107.47 09:03:15 25/04/2026
209 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,562.79 $42.18 09:00:12 25/04/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,305.67 $37.05 00:32:35 25/04/2026
211 WazirX WazirX PAXG/INR $4,721.54 $28.66 09:00:12 25/04/2026
212 CEX.IO CEX.IO PAXG/USDT $4,700.41 $24.61 08:57:10 25/04/2026
213 CEX.IO CEX.IO PAXG/EUR $4,712.17 $21.42 08:57:10 25/04/2026
214 Unocoin Unocoin PAXG/USDT $1,794.82 $20.95 09:00:12 25/04/2026
215 CEX.IO CEX.IO PAXG/USDC $4,710.19 $18.20 08:57:10 25/04/2026
216 WazirX WazirX PAXG/USDT $4,647.53 $14.17 09:00:12 25/04/2026
217 Coinone Coinone PAXG/KRW $4,699.86 $6.83 08:59:24 25/04/2026
218 Unocoin Unocoin PAXG/INR $5,305.01 $5.43 09:00:12 25/04/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,620.59 $2.65 07:04:23 25/04/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,800.02 $0.2683 11:57:47 24/04/2026
221 HitBTC HitBTC PAXG/BTC $5,127.48 $0 08:54:07 25/04/2026
222 HitBTC HitBTC PAXG/USDT $4,701.11 $0 08:54:07 25/04/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,700.23 $0 08:59:53 25/04/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,711.16 $0 08:59:53 25/04/2026
225 ZebPay ZebPay PAXG/USDT $4,735.01 $0 08:54:08 25/04/2026
226 NovaDAX NovaDAX PAXG/BRL $4,741.65 $0 08:54:08 25/04/2026
227 Tokocrypto Tokocrypto PAXG/USD1 $4,699.21 $0 08:57:11 25/04/2026
228 Giottus Giottus PAXG/INR $5,081.29 $0 08:48:11 25/04/2026
229 Giottus Giottus PAXG/USDT $4,699.68 $0 08:48:11 25/04/2026
230 Ripio Ripio PAXG/BRL $2,893.11 $0 09:00:07 25/04/2026
231 Gleec BTC Gleec BTC PAXG/USDT $4,701.17 $0 09:00:08 25/04/2026
232 Aster Aster PAXG/USD $4,696.74 $0 08:54:15 25/04/2026
233 ADEN ADEN PAXG/USDC $4,672.57 $0 09:03:47 25/04/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 25/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,255,184 với tỷ giá $4,697.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.6 trên 1023 đánh giá