PAX Gold PAXG
Xếp hạng #73
17:18:00 04/07/2025
Giá PAX Gold (PAXG)
$3,340.24 -0.29%
0.03063 BTC
87,814,888 VND
Thấp: $3,324.59
Cao: $3,359.93
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $3,340.29 | $9,417,225,373 | 16:54:11 04/07/2025 |
| 2 |  Binance |
PAXG/USDT | $3,340.85 | $43,771,273 | 16:54:16 04/07/2025 |
| 3 |  Toobit |
PAXG/USDT | $3,339.47 | $33,256,226 | 16:57:16 04/07/2025 |
| 4 |  OrangeX |
PAXG/USDT | $3,338.57 | $30,941,447 | 16:45:15 04/07/2025 |
| 5 |  IBIT Global |
PAXG/USDT | $3,339.04 | $25,735,970 | 17:00:17 04/07/2025 |
| 6 |  KCEX |
PAXG/USDT | $3,339.27 | $18,345,979 | 16:57:16 04/07/2025 |
| 7 |  Echobit |
PAXG/USDT | $3,339.54 | $15,998,247 | 16:57:16 04/07/2025 |
| 8 |  BTCC |
PAXG/USDT | $3,339.41 | $15,336,094 | 16:57:17 04/07/2025 |
| 9 |  Hotcoin |
PAXG/USDT | $3,340.55 | $14,349,772 | 16:51:19 04/07/2025 |
| 10 |  BiKing |
PAXG/USDT | $3,340.08 | $8,853,269 | 16:48:08 04/07/2025 |
| 11 | Binance |
PAXG/USDT | $3,339.30 | $8,852,140 | 16:56:54 04/07/2025 |
| 12 |  Bitget |
PAXG/USDT | $3,343.33 | $8,819,917 | 16:54:16 04/07/2025 |
| 13 |  Bitrue |
PAXG/USDT | $3,339.64 | $7,997,283 | 16:57:18 04/07/2025 |
| 14 |  SpireX |
PAXG/USDT | $3,339.41 | $6,881,915 | 16:45:09 04/07/2025 |
| 15 |  SAFEX |
PAXG/USDT | $3,339.11 | $5,383,739 | 16:57:15 04/07/2025 |
| 16 |  MEXC |
PAXG/USDT | $3,340.52 | $5,376,307 | 16:54:09 04/07/2025 |
| 17 |  XXKK |
PAXG/USDT | $3,340.75 | $5,279,605 | 16:54:11 04/07/2025 |
| 18 |  Bybit |
PAXG/USDT | $3,340.63 | $5,143,955 | 16:54:17 04/07/2025 |
| 19 |  TruBit Pro Exchange |
PAXG/USDT | $3,339.55 | $4,947,973 | 16:57:16 04/07/2025 |
| 20 | Toobit |
PAXG/USDT | $3,339.91 | $4,422,966 | 16:57:09 04/07/2025 |
| 21 |  LBank |
PAXG/USDT | $3,339.49 | $4,411,388 | 16:57:11 04/07/2025 |
| 22 |  4E |
PAXG/USDT | $3,339.69 | $4,381,075 | 16:57:11 04/07/2025 |
| 23 |  ZKE |
PAXG/USDT | $3,340.02 | $4,021,575 | 17:00:12 04/07/2025 |
| 24 |  TNNS PROX |
PAXG/USDT | $3,339.64 | $4,021,112 | 17:00:10 04/07/2025 |
| 25 |  JuCoin |
PAXG/USDT | $3,339.50 | $3,422,924 | 16:57:10 04/07/2025 |
| 26 |  Bitunix |
PAXG/USDT | $3,340.67 | $3,224,967 | 16:54:15 04/07/2025 |
| 27 |  Hyperliquid |
PAXG/USD | $3,338.80 | $3,201,184 | 16:57:16 04/07/2025 |
| 28 |  Ourbit |
PAXG/USDT | $3,339.89 | $2,923,048 | 16:48:09 04/07/2025 |
| 29 | MEXC |
PAXG/USDT | $3,340.18 | $2,726,398 | 16:54:17 04/07/2025 |
| 30 |  Gate |
PAXG/USDT | $3,340.02 | $2,147,284 | 16:51:19 04/07/2025 |
| 31 |  CoinW |
PAXG/USDT | $3,340.64 | $1,550,788 | 16:45:07 04/07/2025 |
| 32 |  Zoomex |
PAXG/USDT | $3,340.10 | $1,544,365 | 16:57:22 04/07/2025 |
| 33 | Binance |
PAXG/USDC | $3,342.88 | $1,530,331 | 16:56:42 04/07/2025 |
| 34 |  RabbitX |
PAXG/USD | $3,338.00 | $1,471,120 | 17:03:18 04/07/2025 |
| 35 | SAFEX |
PAXG/USDT | $3,339.32 | $1,186,038 | 16:57:10 04/07/2025 |
| 36 | Ourbit |
PAXG/USDT | $3,339.14 | $1,150,505 | 16:57:17 04/07/2025 |
| 37 | Bitunix |
PAXG/USDT | $3,340.54 | $1,014,545 | 16:54:07 04/07/2025 |
| 38 |  Pionex |
PAXG/USDT | $3,339.35 | $961,846 | 16:57:16 04/07/2025 |
| 39 |  Phemex |
PAXG/USDT | $3,344.09 | $882,102 | 16:57:10 04/07/2025 |
| 40 |  Azbit |
PAXG/USDT | $3,340.28 | $863,280 | 16:54:11 04/07/2025 |
| 41 | Bitrue |
PAXG/USDT | $3,340.09 | $857,864 | 16:57:08 04/07/2025 |
| 42 |  KuCoin |
PAXG/USDT | $3,341.41 | $857,542 | 16:54:17 04/07/2025 |
| 43 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $3,342.95 | $835,579 | 16:39:23 04/07/2025 |
| 44 |  BYDFi |
PAXG/USDT | $3,340.29 | $754,864 | 16:48:07 04/07/2025 |
| 45 |  Curve (Ethereum) |
PAXG/XAUt | $3,347.25 | $652,708 | 15:37:23 04/07/2025 |
| 46 |  CEEX exchange |
PAXG/USDT | $3,337.96 | $637,658 | 17:00:10 04/07/2025 |
| 47 | Hotcoin |
PAXG/USDT | $3,340.65 | $635,380 | 16:59:44 04/07/2025 |
| 48 | TruBit Pro Exchange |
PAXG/USDT | $3,339.09 | $634,378 | 16:57:08 04/07/2025 |
| 49 |  CoinUp.io |
PAXG/USDT | $3,340.08 | $608,777 | 16:48:08 04/07/2025 |
| 50 |  BitMart |
PAXG/USDT | $3,340.64 | $549,198 | 16:57:12 04/07/2025 |
| 51 |  Kraken |
PAXG/USD | $3,339.37 | $538,427 | 16:59:54 04/07/2025 |
| 52 | Binance |
PAXG/TRY | $3,330.82 | $502,313 | 16:56:54 04/07/2025 |
| 53 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,347.60 | $479,292 | 16:27:35 04/07/2025 |
| 54 |  Coinbase International Exchange |
PAXG/USDC | $3,348.65 | $465,450 | 17:00:16 04/07/2025 |
| 55 |  UEEx |
PAXG/USDT | $3,339.29 | $442,577 | 17:00:11 04/07/2025 |
| 56 |  Crypto.com Exchange |
PAXG/USD | $3,337.96 | $437,221 | 16:48:18 04/07/2025 |
| 57 | KCEX |
PAXG/USDT | $3,339.68 | $371,799 | 16:57:07 04/07/2025 |
| 58 | Gate |
PAXG/USDT | $3,339.55 | $351,473 | 16:55:54 04/07/2025 |
| 59 |  Blynex |
PAXG/USDT | $3,340.44 | $325,828 | 17:00:11 04/07/2025 |
| 60 |  Deribit |
PAXG/USDC | $3,338.40 | $320,993 | 17:00:51 04/07/2025 |
| 61 | BTCC |
PAXG/USDT | $3,339.09 | $314,738 | 16:57:11 04/07/2025 |
| 62 |  Binance TR |
PAXG/TRY | $3,329.70 | $299,221 | 16:57:08 04/07/2025 |
| 63 | KuCoin |
PAXG/USDT | $3,340.09 | $292,512 | 16:56:53 04/07/2025 |
| 64 |  Uniswap v2 |
PAXG/WETH | $3,347.33 | $289,872 | 16:44:35 04/07/2025 |
| 65 |  BVOX |
PAXG/USDT | $3,339.89 | $280,374 | 16:48:16 04/07/2025 |
| 66 |  DigiFinex |
PAXG/USDT | $3,339.08 | $264,151 | 16:48:07 04/07/2025 |
| 67 |  Bitazza |
PAXG/USDT | $3,329.29 | $263,831 | 17:00:10 04/07/2025 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,347.94 | $224,918 | 15:37:23 04/07/2025 |
| 69 |  LeveX |
PAXG/USDT | $3,338.77 | $220,060 | 17:00:15 04/07/2025 |
| 70 |  Tothemoon |
PAXG/USDT | $3,345.09 | $211,663 | 16:57:11 04/07/2025 |
| 71 |  BingX |
PAXG/USDT | $3,339.15 | $202,218 | 16:45:08 04/07/2025 |
| 72 | Binance |
PAXG/BTC | $3,339.84 | $193,414 | 16:56:54 04/07/2025 |
| 73 | Phemex |
PAXG/USDT | $3,341.08 | $159,821 | 16:57:17 04/07/2025 |
| 74 |  Tokpie |
PAXG/USDT | $3,345.36 | $159,413 | 17:00:10 04/07/2025 |
| 75 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,342.88 | $153,653 | 14:52:23 04/07/2025 |
| 76 |  Niza.io |
PAXG/USD | $3,338.08 | $134,432 | 16:48:11 04/07/2025 |
| 77 |  Coinbase Exchange |
PAXG/USD | $3,348.35 | $133,264 | 16:56:56 04/07/2025 |
| 78 |  AscendEX |
PAXG/USDT | $3,351.20 | $125,217 | 16:51:08 04/07/2025 |
| 79 | Bitget |
PAXG/USDT | $3,340.07 | $120,390 | 16:54:07 04/07/2025 |
| 80 | Kraken |
PAXG/XBT | $3,337.14 | $120,126 | 16:59:54 04/07/2025 |
| 81 |  Nonkyc.io Exchange |
PAXG/USDT | $3,340.26 | $112,804 | 16:51:07 04/07/2025 |
| 82 |  BtcTurk | Kripto |
PAXG/USDT | $3,337.29 | $100,844 | 16:59:23 04/07/2025 |
| 83 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,340.25 | $98,124.22 | 16:35:47 04/07/2025 |
| 84 | Crypto.com Exchange |
PAXG/USD | $3,338.78 | $96,286.28 | 16:51:08 04/07/2025 |
| 85 |  Cryptomus |
PAXG/USDT | $3,340.31 | $89,512.46 | 16:57:12 04/07/2025 |
| 86 | Pionex |
PAXG/USDT | $3,339.50 | $87,081.60 | 16:57:08 04/07/2025 |
| 87 |  Bullish |
PAXG/USDC | $3,339.80 | $73,922.13 | 16:48:11 04/07/2025 |
| 88 |  Dex-Trade |
PAXG/USDT | $3,339.51 | $73,084.91 | 16:57:08 04/07/2025 |
| 89 |  Tokocrypto |
PAXG/USDT | $3,340.09 | $46,513.40 | 16:57:08 04/07/2025 |
| 90 |  Binance TH |
PAXG/USDT | $3,340.09 | $45,330.49 | 16:57:07 04/07/2025 |
| 91 | Kraken |
PAXG/EUR | $3,342.55 | $42,357.15 | 16:59:54 04/07/2025 |
| 92 |  Drift Protocol |
PAXG/USDC | $3,340.58 | $38,959.34 | 17:00:15 04/07/2025 |
| 93 | BtcTurk | Kripto |
PAXG/TRY | $3,327.39 | $38,625.46 | 16:59:23 04/07/2025 |
| 94 |  Bitso |
PAXG/USD | $3,336.20 | $38,562.75 | 16:59:23 04/07/2025 |
| 95 |  Flipster |
PAXG/USDT | $3,338.50 | $36,202.64 | 16:57:22 04/07/2025 |
| 96 | Crypto.com Exchange |
PAXG/USDT | $3,339.87 | $33,386.28 | 16:51:08 04/07/2025 |
| 97 |  Gemini |
PAXG/USD | $3,346.50 | $31,781.45 | 16:59:23 04/07/2025 |
| 98 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,347.65 | $28,335.17 | 15:37:23 04/07/2025 |
| 99 |  B2Z Exchange |
PAXG/USD | $3,338.69 | $27,318.81 | 17:00:16 04/07/2025 |
| 100 |  BITmarkets |
PAXG/USDT | $3,340.18 | $27,317.24 | 16:57:16 04/07/2025 |
| 101 | Azbit |
PAXG/BTC | $3,336.28 | $25,670.95 | 16:54:11 04/07/2025 |
| 102 |  LATOKEN |
PAXG/USDT | $3,337.74 | $21,342.22 | 16:51:12 04/07/2025 |
| 103 |  Bithumb |
PAXG/KRW | $3,345.54 | $17,826.87 | 16:59:25 04/07/2025 |
| 104 | KuCoin |
PAXG/BTC | $3,333.26 | $16,521.98 | 16:56:53 04/07/2025 |
| 105 |  Indodax |
PAXG/IDR | $3,337.39 | $13,826.97 | 16:59:54 04/07/2025 |
| 106 | Uniswap v4 (Ethereum) |
PAXG/CBBTC | $3,346.06 | $11,276.05 | 15:02:47 04/07/2025 |
| 107 |  Binance.US |
PAXG/USDT | $3,329.10 | $11,235.90 | 16:59:23 04/07/2025 |
| 108 | Niza.io |
PAXG/EUR | $3,350.53 | $10,570.93 | 16:48:11 04/07/2025 |
| 109 |  TRIV |
PAXG/USDT | $3,339.55 | $9,781.15 | 17:00:15 04/07/2025 |
| 110 | TRIV |
PAXG/IDR | $3,344.88 | $9,781.15 | 17:00:15 04/07/2025 |
| 111 |  CoinEx |
PAXG/USDT | $3,337.68 | $9,445.71 | 16:59:53 04/07/2025 |
| 112 |  ChangeNOW |
PAXG/BTC | $3,347.57 | $4,927.69 | 16:54:11 04/07/2025 |
| 113 | Kraken |
PAXG/ETH | $3,352.95 | $4,657.72 | 16:59:54 04/07/2025 |
| 114 |  ONUS Pro |
PAXG/VNDC | $3,341.34 | $4,450.92 | 16:48:13 04/07/2025 |
| 115 |  Mercado Bitcoin |
PAXG/BRL | $3,381.16 | $2,836.64 | 16:57:11 04/07/2025 |
| 116 |  CoinDCX |
PAXG/INR | $3,512.23 | $2,471.14 | 16:51:12 04/07/2025 |
| 117 |  NovaDAX |
PAXG/BRL | $3,410.83 | $1,856.54 | 16:48:07 04/07/2025 |
| 118 |  WEEX |
PAXG/USDT | $3,339.50 | $1,624.60 | 16:57:15 04/07/2025 |
| 119 |  Bitlo |
PAXG/TRY | $3,327.08 | $1,302.31 | 16:51:10 04/07/2025 |
| 120 |  Korbit |
PAXG/KRW | $3,352.87 | $946.71 | 16:57:15 04/07/2025 |
| 121 |  CEX.IO |
PAXG/USD | $3,340.10 | $596.37 | 16:54:10 04/07/2025 |
| 122 | Bitazza |
PAXG/THB | $3,328.61 | $492.78 | 17:00:10 04/07/2025 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,343.21 | $483.34 | 14:41:35 04/07/2025 |
| 124 | CoinDCX |
PAXG/USDT | $3,340.24 | $338.23 | 16:51:12 04/07/2025 |
| 125 |  ZebPay |
PAXG/INR | $3,492.55 | $307.22 | 16:51:08 04/07/2025 |
| 126 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $109,375 | $198.45 | 12:37:23 04/07/2025 |
| 127 |  50x |
PAXG/ETH | $4,775.61 | $184.49 | 09:09:09 04/07/2025 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,331.77 | $167.86 | 10:24:47 04/07/2025 |
| 129 |  Dzengi.com |
PAXG/USD | $3,332.43 | $166.79 | 17:00:19 04/07/2025 |
| 130 | 50x |
PAXG/BTC | $3,863.28 | $149.24 | 09:09:09 04/07/2025 |
| 131 |  Gleec BTC |
PAXG/USDT | $3,350.09 | $134.18 | 17:00:10 04/07/2025 |
| 132 |  HitBTC |
PAXG/USDT | $3,349.97 | $134.17 | 16:51:11 04/07/2025 |
| 133 | CEX.IO |
PAXG/USDT | $3,340.59 | $57.51 | 16:54:10 04/07/2025 |
| 134 | 50x |
PAXG/DAI | $2,155.53 | $27.08 | 09:09:09 04/07/2025 |
| 135 |  Unocoin |
PAXG/USDT | $1,794.88 | $20.96 | 16:57:17 04/07/2025 |
| 136 |  Coinone |
PAXG/KRW | $3,373.40 | $18.70 | 16:54:31 04/07/2025 |
| 137 | CEX.IO |
PAXG/EUR | $3,349.98 | $18.04 | 16:54:10 04/07/2025 |
| 138 | 50x |
PAXG/USDC | $3,386.23 | $17.98 | 09:09:09 04/07/2025 |
| 139 |  Orderly |
PAXG/USDC | $3,336.94 | $16.68 | 17:03:15 04/07/2025 |
| 140 | Unocoin |
PAXG/INR | $2,295.56 | $3.25 | 16:57:17 04/07/2025 |
| 141 | 50x |
PAXG/USDT | $2,010.78 | $0.6256 | 09:09:09 04/07/2025 |
| 142 |  Kujira Fin |
PAXG/USK | $3,339.88 | $0.2036 | 16:54:15 04/07/2025 |
| 143 | HitBTC |
PAXG/BTC | $3,760.04 | $0 | 16:51:11 04/07/2025 |
| 144 | ZebPay |
PAXG/USDT | $3,365.55 | $0 | 16:51:08 04/07/2025 |
| 145 | Deribit |
PAXG/USDC | $3,339.95 | $0 | 17:00:50 04/07/2025 |
| 146 |  Giottus |
PAXG/INR | $3,137.61 | $0 | 16:51:08 04/07/2025 |
| 147 | Giottus |
PAXG/USDT | $3,339.76 | $0 | 16:51:08 04/07/2025 |
| 148 |  Ripio |
PAXG/BRL | $2,675.62 | $0 | 16:57:07 04/07/2025 |
| 149 |  WOO X |
PAXG/USDT | $3,339.97 | $0 | 16:48:08 04/07/2025 |
| 150 |  Aster |
PAXG/USD | $3,339.51 | $0 | 17:00:16 04/07/2025 |
| 151 | Kujira Fin |
PAXG/MNTA | $1,075,898,977,279 | $0 | 16:54:15 04/07/2025 |
| 152 | Kujira Fin |
PAXG/axlUSDC | $19,690,969,392 | $0 | 16:54:15 04/07/2025 |
| 153 |  OX.FUN |
PAXG/USD | $3,338.62 | $0 | 17:00:21 04/07/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:11 04/07/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,417,225,373 với tỷ giá $3,340.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.