PAX Gold PAXG
Xếp hạng #65
08:44:00 14/10/2025
Giá PAX Gold (PAXG)
$4,159.33 2.63%
0.03629 BTC
112,601,399 VND
Thấp: $4,034.01
Cao: $4,164.46
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,143.35 | $9,621,842,716 | 08:00:09 14/10/2025 |
| 2 |  SAFEX |
PAXG/USDT | $4,142.65 | $280,296,305 | 07:57:15 14/10/2025 |
| 3 |  Binance |
PAXG/USDT | $4,143.82 | $204,347,832 | 07:54:16 14/10/2025 |
| 4 |  BTCC |
PAXG/USDT | $4,145.94 | $180,295,639 | 07:57:17 14/10/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,142.81 | $150,774,942 | 07:57:17 14/10/2025 |
| 6 |  Top.one |
PAXG/USDT | $4,148.36 | $122,943,435 | 08:03:16 14/10/2025 |
| 7 |  CoinW |
PAXG/USDT | $4,142.78 | $113,328,599 | 07:57:17 14/10/2025 |
| 8 |  Toobit |
PAXG/USDT | $4,142.81 | $103,009,056 | 07:57:17 14/10/2025 |
| 9 |  IBIT Global |
PAXG/USDT | $4,140.01 | $101,968,975 | 08:00:17 14/10/2025 |
| 10 | BTCC |
PAXG/USDT | $4,146.08 | $63,932,743 | 07:57:08 14/10/2025 |
| 11 |  BiKing |
PAXG/USDT | $4,150.85 | $53,859,399 | 08:03:09 14/10/2025 |
| 12 | Binance |
PAXG/USDT | $4,146.16 | $53,803,894 | 07:56:42 14/10/2025 |
| 13 |  Bitrue |
PAXG/USDT | $4,143.55 | $31,235,301 | 07:57:18 14/10/2025 |
| 14 |  SpireX |
PAXG/USDT | $4,143.84 | $30,903,047 | 08:00:09 14/10/2025 |
| 15 |  Echobit |
PAXG/USDT | $4,142.70 | $29,278,842 | 07:57:17 14/10/2025 |
| 16 |  KCEX |
PAXG/USDT | $4,142.80 | $27,407,784 | 07:57:16 14/10/2025 |
| 17 | Toobit |
PAXG/USDT | $4,146.08 | $26,889,258 | 07:57:08 14/10/2025 |
| 18 |  MEXC |
PAXG/USDT | $4,146.04 | $24,326,322 | 07:57:11 14/10/2025 |
| 19 | SAFEX |
PAXG/USDT | $4,146.50 | $24,318,362 | 07:54:08 14/10/2025 |
| 20 |  Bybit |
PAXG/USDT | $4,144.79 | $23,064,459 | 07:54:17 14/10/2025 |
| 21 |  NovaEx |
PAXG/USDT | $4,128.49 | $22,187,864 | 08:00:16 14/10/2025 |
| 22 |  Bitget |
PAXG/USDT | $4,144.19 | $20,264,166 | 07:54:16 14/10/2025 |
| 23 |  Cofinex |
PAXG/USDT | $4,145.44 | $20,243,864 | 08:03:15 14/10/2025 |
| 24 |  ZKE |
PAXG/USDT | $4,143.84 | $18,541,828 | 08:00:09 14/10/2025 |
| 25 |  EasiCoin |
PAXG/USDT | $4,148.96 | $18,537,400 | 08:03:16 14/10/2025 |
| 26 |  Hyperliquid |
PAXG/USD | $4,143.30 | $16,087,688 | 07:57:16 14/10/2025 |
| 27 |  ApeX Omni |
PAXG/USDT | $4,151.12 | $16,029,447 | 08:03:16 14/10/2025 |
| 28 |  Ourbit |
PAXG/USDT | $4,146.07 | $15,676,511 | 07:57:10 14/10/2025 |
| 29 |  4E |
PAXG/USDT | $4,143.44 | $14,227,991 | 08:00:07 14/10/2025 |
| 30 |  LBank |
PAXG/USDT | $4,144.96 | $13,018,027 | 07:57:12 14/10/2025 |
| 31 |  Ju.com |
PAXG/USDT | $4,146.08 | $12,850,166 | 07:57:10 14/10/2025 |
| 32 |  Deribit |
PAXG/USDC | $4,148.51 | $11,810,663 | 08:03:50 14/10/2025 |
| 33 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,142.96 | $9,580,982 | 07:53:11 14/10/2025 |
| 34 |  Aivora Exchange |
PAXG/USDT | $4,142.25 | $9,229,462 | 08:00:18 14/10/2025 |
| 35 |  BitbabyExchange |
PAXG/USDT | $4,140.01 | $8,257,174 | 08:00:17 14/10/2025 |
| 36 |  OrangeX |
PAXG/USDT | $4,144.50 | $8,231,394 | 07:33:15 14/10/2025 |
| 37 |  Bitunix |
PAXG/USDT | $4,142.82 | $8,214,352 | 07:57:16 14/10/2025 |
| 38 | MEXC |
PAXG/USDT | $4,142.83 | $8,062,580 | 07:57:15 14/10/2025 |
| 39 | CoinW |
PAXG/USDT | $4,145.61 | $7,281,877 | 07:57:08 14/10/2025 |
| 40 |  TruBit Pro Exchange |
PAXG/USDT | $4,139.88 | $7,032,474 | 08:00:16 14/10/2025 |
| 41 |  Zoomex |
PAXG/USDT | $4,144.03 | $6,917,743 | 07:57:20 14/10/2025 |
| 42 |  KuCoin |
PAXG/USDT | $4,146.31 | $6,453,629 | 07:57:19 14/10/2025 |
| 43 |  Curve (Ethereum) |
PAXG/XAUt | $4,141.44 | $6,119,419 | 07:58:47 14/10/2025 |
| 44 | Bitrue |
PAXG/USDT | $4,145.92 | $5,852,069 | 07:57:12 14/10/2025 |
| 45 |  Hotcoin |
PAXG/USDT | $4,142.81 | $5,675,538 | 07:57:17 14/10/2025 |
| 46 | Bitunix |
PAXG/USDT | $4,145.82 | $5,563,715 | 07:57:07 14/10/2025 |
| 47 |  Azbit |
PAXG/USDT | $4,146.52 | $5,177,833 | 07:57:11 14/10/2025 |
| 48 | Ourbit |
PAXG/USDT | $4,143.55 | $4,876,397 | 07:57:15 14/10/2025 |
| 49 |  BYDFi |
PAXG/USDT | $4,143.96 | $4,386,672 | 08:00:11 14/10/2025 |
| 50 | Binance |
PAXG/USDC | $4,146.13 | $3,582,935 | 07:56:42 14/10/2025 |
| 51 |  Kraken |
PAXG/USD | $4,146.18 | $3,517,760 | 07:59:55 14/10/2025 |
| 52 |  CEEX exchange |
PAXG/USDT | $4,146.64 | $3,342,266 | 08:03:07 14/10/2025 |
| 53 |  Coinlocally |
PAXG/USDT | $4,141.52 | $3,272,746 | 08:00:18 14/10/2025 |
| 54 | KuCoin |
PAXG/USDT | $4,144.80 | $3,149,248 | 07:57:23 14/10/2025 |
| 55 |  YEX |
PAXG/USDT | $4,143.82 | $3,058,749 | 07:54:17 14/10/2025 |
| 56 |  Pionex |
PAXG/USDT | $4,146.08 | $2,833,843 | 07:57:08 14/10/2025 |
| 57 |  UEEx |
PAXG/USDT | $4,147.64 | $2,691,281 | 07:57:10 14/10/2025 |
| 58 |  Gate |
PAXG/USDT | $4,144.65 | $2,638,615 | 07:54:19 14/10/2025 |
| 59 | KCEX |
PAXG/USDT | $4,145.93 | $2,546,843 | 07:57:07 14/10/2025 |
| 60 | Pionex |
PAXG/USDT | $4,142.90 | $2,510,121 | 07:57:17 14/10/2025 |
| 61 |  Drift Protocol |
PAXG/USDC | $4,143.90 | $2,412,426 | 08:03:15 14/10/2025 |
| 62 |  BingX |
PAXG/USDT | $4,146.19 | $2,380,667 | 07:57:09 14/10/2025 |
| 63 |  Phemex |
PAXG/USDT | $4,139.60 | $2,279,199 | 07:57:08 14/10/2025 |
| 64 | BitbabyExchange |
PAXG/USDT | $4,145.94 | $2,216,375 | 08:00:09 14/10/2025 |
| 65 | Bitget |
PAXG/USDT | $4,146.55 | $1,964,628 | 07:54:11 14/10/2025 |
| 66 |  BVOX |
PAXG/USDT | $4,145.62 | $1,855,423 | 07:33:13 14/10/2025 |
| 67 |  Coinbase Exchange |
PAXG/USD | $4,147.21 | $1,798,683 | 07:56:55 14/10/2025 |
| 68 |  DigiFinex |
PAXG/USDT | $4,144.91 | $1,643,049 | 07:57:08 14/10/2025 |
| 69 | Binance |
PAXG/TRY | $4,162.14 | $1,469,218 | 07:56:54 14/10/2025 |
| 70 | Cofinex |
PAXG/USDT | $4,149.64 | $1,355,918 | 08:03:07 14/10/2025 |
| 71 | Kraken |
PAXG/XBT | $4,141.84 | $1,297,636 | 07:59:55 14/10/2025 |
| 72 | Binance |
PAXG/BTC | $4,147.66 | $1,172,184 | 07:56:54 14/10/2025 |
| 73 |  Binance TR |
PAXG/TRY | $4,162.14 | $1,168,349 | 07:57:11 14/10/2025 |
| 74 | Hotcoin |
PAXG/USDT | $4,146.87 | $1,151,995 | 07:58:31 14/10/2025 |
| 75 |  Uniswap v2 |
PAXG/WETH | $4,143.50 | $1,117,033 | 07:48:11 14/10/2025 |
| 76 |  BitMart |
PAXG/USDT | $4,145.42 | $1,087,592 | 07:57:10 14/10/2025 |
| 77 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,141.32 | $1,064,191 | 07:43:47 14/10/2025 |
| 78 |  CoinUp.io |
PAXG/USDT | $4,146.07 | $1,052,477 | 07:57:07 14/10/2025 |
| 79 | Kraken |
PAXG/EUR | $4,149.89 | $1,009,608 | 07:59:55 14/10/2025 |
| 80 |  Cryptomus |
PAXG/USDT | $4,143.44 | $953,622 | 08:00:11 14/10/2025 |
| 81 |  MGBX |
PAXG/USDT | $4,143.14 | $935,201 | 08:00:09 14/10/2025 |
| 82 |  Orderly |
PAXG/USDC | $4,140.69 | $932,412 | 08:03:16 14/10/2025 |
| 83 |  Darkex Exchange |
PAXG/USDT | $4,064.21 | $877,213 | 01:03:18 09/10/2025 |
| 84 |  Niza.io |
PAXG/USD | $4,146.36 | $871,353 | 08:00:08 14/10/2025 |
| 85 | Gate |
PAXG/USDT | $4,146.27 | $839,201 | 07:56:24 14/10/2025 |
| 86 |  Bithumb |
PAXG/KRW | $4,335.70 | $749,775 | 07:59:23 14/10/2025 |
| 87 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,141.44 | $725,919 | 07:58:47 14/10/2025 |
| 88 | Phemex |
PAXG/USDT | $4,142.55 | $595,789 | 07:57:18 14/10/2025 |
| 89 | TruBit Pro Exchange |
PAXG/USDT | $4,147.43 | $562,548 | 08:00:07 14/10/2025 |
| 90 |  Nonkyc.io Exchange |
PAXG/USDT | $4,144.13 | $507,869 | 08:00:08 14/10/2025 |
| 91 |  WEEX |
PAXG/USDT | $4,146.08 | $500,954 | 07:57:11 14/10/2025 |
| 92 |  BITmarkets |
PAXG/USDT | $4,141.95 | $481,013 | 08:00:17 14/10/2025 |
| 93 |  B2Z Exchange |
PAXG/USD | $4,142.83 | $480,578 | 08:03:16 14/10/2025 |
| 94 |  Crypto.com Exchange |
PAXG/USD | $4,145.08 | $473,791 | 07:51:08 14/10/2025 |
| 95 |  Coinbase International Exchange |
PAXG/USDC | $4,144.68 | $462,072 | 08:00:16 14/10/2025 |
| 96 |  Blynex |
PAXG/USDT | $4,103.57 | $279,062 | 08:00:07 14/10/2025 |
| 97 |  Dex-Trade |
PAXG/USDT | $4,146.23 | $268,812 | 07:57:08 14/10/2025 |
| 98 |  Tothemoon |
PAXG/USDT | $4,140.13 | $267,480 | 08:00:07 14/10/2025 |
| 99 |  ChangeNOW |
PAXG/BTC | $4,162.24 | $258,500 | 08:00:08 14/10/2025 |
| 100 | Niza.io |
PAXG/EUR | $4,150.63 | $249,357 | 08:00:08 14/10/2025 |
| 101 |  Bitazza |
PAXG/USDT | $4,158.66 | $235,276 | 08:03:09 14/10/2025 |
| 102 |  BtcTurk | Kripto |
PAXG/USDT | $4,132.40 | $221,723 | 07:58:23 14/10/2025 |
| 103 | Crypto.com Exchange |
PAXG/USD | $4,128.67 | $221,383 | 06:27:18 14/10/2025 |
| 104 |  Tokpie |
PAXG/USDT | $4,146.21 | $204,348 | 08:03:07 14/10/2025 |
| 105 | Kraken |
PAXG/ETH | $4,154.47 | $190,619 | 07:59:55 14/10/2025 |
| 106 |  Bullish |
PAXG/USDC | $4,143.85 | $182,583 | 08:00:07 14/10/2025 |
| 107 | BtcTurk | Kripto |
PAXG/TRY | $4,145.42 | $169,760 | 07:58:23 14/10/2025 |
| 108 |  AscendEX |
PAXG/USDT | $4,130.59 | $133,819 | 07:48:19 14/10/2025 |
| 109 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,144.48 | $116,652 | 07:36:47 14/10/2025 |
| 110 |  Bitso |
PAXG/USD | $4,137.30 | $106,164 | 07:59:23 14/10/2025 |
| 111 |  Tokocrypto |
PAXG/USDT | $4,145.92 | $104,127 | 07:57:08 14/10/2025 |
| 112 |  LeveX |
PAXG/USDT | $4,143.68 | $100,423 | 08:00:07 14/10/2025 |
| 113 | Azbit |
PAXG/BTC | $4,139.75 | $95,538.29 | 07:57:11 14/10/2025 |
| 114 |  Indodax |
PAXG/IDR | $4,221.86 | $88,895.71 | 08:02:24 14/10/2025 |
| 115 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,146.16 | $83,432.33 | 07:00:35 14/10/2025 |
| 116 |  Gemini |
PAXG/USD | $4,147.71 | $78,286.38 | 07:59:24 14/10/2025 |
| 117 |  Flipster |
PAXG/USDT | $4,140.76 | $70,868.10 | 08:00:17 14/10/2025 |
| 118 |  CoinEx |
PAXG/USDT | $4,142.90 | $47,108.93 | 07:59:53 14/10/2025 |
| 119 |  Binance TH |
PAXG/USDT | $4,146.08 | $34,603.74 | 07:57:11 14/10/2025 |
| 120 |  TRIV |
PAXG/USDT | $4,126.11 | $32,707.30 | 05:51:12 14/10/2025 |
| 121 | TRIV |
PAXG/IDR | $4,125.66 | $32,706.75 | 05:51:12 14/10/2025 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,145.19 | $29,868.43 | 06:51:35 14/10/2025 |
| 123 |  ONUS Pro |
PAXG/VNDC | $4,146.67 | $27,069.73 | 08:00:12 14/10/2025 |
| 124 | KuCoin |
PAXG/BTC | $4,147.78 | $25,186.42 | 07:57:23 14/10/2025 |
| 125 |  Coinone |
PAXG/KRW | $4,315.39 | $24,665.71 | 07:59:23 14/10/2025 |
| 126 |  LATOKEN |
PAXG/USDT | $4,128.54 | $24,427.34 | 07:51:38 14/10/2025 |
| 127 |  Mercado Bitcoin |
PAXG/BRL | $4,176.45 | $24,171.99 | 08:00:11 14/10/2025 |
| 128 | Crypto.com Exchange |
PAXG/USDT | $4,148.58 | $22,090.38 | 07:51:08 14/10/2025 |
| 129 |  CoinDCX |
PAXG/INR | $4,522.55 | $18,959.77 | 07:54:20 14/10/2025 |
| 130 |  Binance.US |
PAXG/USDT | $4,146.49 | $10,678.42 | 07:59:23 14/10/2025 |
| 131 | Deribit |
PAXG/USDC | $4,148.22 | $8,296.57 | 08:03:50 14/10/2025 |
| 132 | Uniswap v4 (Ethereum) |
ETH/PAXG | $4,242.34 | $6,865.86 | 07:15:11 14/10/2025 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,141.89 | $6,766.51 | 07:48:47 14/10/2025 |
| 134 |  Korbit |
PAXG/KRW | $4,312.55 | $6,295.99 | 07:57:08 14/10/2025 |
| 135 | CoinDCX |
PAXG/USDT | $4,147.41 | $4,247.20 | 07:54:20 14/10/2025 |
| 136 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $115,170 | $4,244.96 | 07:48:35 14/10/2025 |
| 137 |  ADEN |
PAXG/USDC | $4,140.69 | $2,176.70 | 08:03:16 14/10/2025 |
| 138 |  ZebPay |
PAXG/USDT | $4,178.85 | $2,000.21 | 07:57:07 14/10/2025 |
| 139 |  Bitlo |
PAXG/TRY | $4,166.22 | $1,858.38 | 07:54:09 14/10/2025 |
| 140 |  CEX.IO |
PAXG/USDT | $4,142.53 | $921.94 | 08:00:08 14/10/2025 |
| 141 |  Dzengi.com |
PAXG/USD | $4,136.15 | $546.39 | 08:00:08 14/10/2025 |
| 142 |  NovaDAX |
PAXG/BRL | $4,179.84 | $494.82 | 07:57:07 14/10/2025 |
| 143 | Bitazza |
PAXG/THB | $4,134.80 | $368.94 | 08:03:09 14/10/2025 |
| 144 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $115,527 | $293.74 | 02:41:35 14/10/2025 |
| 145 | ZebPay |
PAXG/INR | $4,503.14 | $284.46 | 07:57:07 14/10/2025 |
| 146 | LeveX |
PAXG/USDT | $4,140.13 | $253.89 | 08:00:16 14/10/2025 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,146.26 | $83.09 | 06:36:11 14/10/2025 |
| 148 | CEX.IO |
PAXG/USDC | $4,159.21 | $49.37 | 08:00:08 14/10/2025 |
| 149 | CEX.IO |
PAXG/EUR | $4,166.54 | $47.36 | 08:00:08 14/10/2025 |
| 150 |  Giottus |
PAXG/USDT | $4,147.23 | $31.52 | 08:00:12 14/10/2025 |
| 151 | Giottus |
PAXG/INR | $3,417.29 | $25.97 | 08:00:12 14/10/2025 |
| 152 |  Unocoin |
PAXG/INR | $2,312.24 | $22.56 | 08:03:08 14/10/2025 |
| 153 | Unocoin |
PAXG/USDT | $1,796.81 | $20.98 | 08:03:08 14/10/2025 |
| 154 | CEX.IO |
PAXG/USD | $4,146.40 | $20.28 | 08:00:08 14/10/2025 |
| 155 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $116,241 | $12.26 | 12:40:47 11/10/2025 |
| 156 |  HitBTC |
PAXG/USDT | $4,117.88 | $1.36 | 08:00:11 14/10/2025 |
| 157 |  Gleec BTC |
PAXG/USDT | $4,117.35 | $1.36 | 08:00:09 14/10/2025 |
| 158 | HitBTC |
PAXG/BTC | $4,154.79 | $0 | 08:00:11 14/10/2025 |
| 159 | Tokocrypto |
PAXG/USDC | $4,144.92 | $0 | 07:57:08 14/10/2025 |
| 160 |  Ripio |
PAXG/BRL | $2,648.55 | $0 | 08:00:10 14/10/2025 |
| 161 |  WOO X |
PAXG/USDT | $4,141.47 | $0 | 08:00:11 14/10/2025 |
| 162 |  Aster |
PAXG/USD | $4,145.78 | $0 | 07:57:16 14/10/2025 |
| 163 |  Quanto |
PAXG/USD | $4,145.77 | $0 | 08:03:15 14/10/2025 |
| 164 | Darkex Exchange |
PAXG/USDT | $3,840.52 | $0 | 08:00:42 14/10/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 858 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 14/10/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,621,842,716 với tỷ giá $4,143.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.