Tiền ảo: 37,354 Sàn giao dịch: 934 Vốn hóa: $2,311,290,502,719 Khối lượng (24h): $43,899,322,814 Thị phần: BTC: 58.2%, ETH: 10.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #34 21:03:00 04/04/2026
Giá PAX Gold (PAXG)
$4,655.35 0.12%
0.06928 BTC 127,416,880 VND
Thấp: $4,644.53 Cao: $4,662.08

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,652.75 $202,543,018 21:00:16 04/04/2026
2 WhiteBIT WhiteBIT PAXG/USDT $4,656.13 $49,519,209 20:48:15 04/04/2026
3 Cofinex Cofinex PAXG/USDT $4,654.87 $36,050,701 21:00:15 04/04/2026
4 Bitget Bitget PAXG/USDT $4,653.24 $36,037,214 20:54:15 04/04/2026
5 Binance Binance PAXG/USDT $4,651.83 $30,733,470 20:54:16 04/04/2026
6 Echobit Echobit PAXG/USDT $4,652.70 $26,141,858 20:57:16 04/04/2026
7 OrangeX OrangeX PAXG/USDT $4,651.79 $23,575,683 20:54:15 04/04/2026
8 FameEX FameEX PAXG/USDT $4,652.72 $22,805,406 20:57:18 04/04/2026
9 BTCC BTCC PAXG/USDT $4,654.48 $17,071,117 20:57:16 04/04/2026
10 MEXC MEXC PAXG/USDT $4,653.33 $15,589,365 20:57:16 04/04/2026
11 IBIT Global IBIT Global PAXG/USDT $4,653.14 $15,224,215 21:00:17 04/04/2026
12 KuCoin KuCoin PAXG/USDT $4,654.17 $15,133,722 20:54:19 04/04/2026
13 Aivora Exchange Aivora Exchange PAXG/USDT $4,443.93 $15,127,886 21:00:15 04/04/2026
14 Batonex Batonex PAXG/USDT $4,653.14 $14,879,278 21:00:16 04/04/2026
15 CoinW CoinW PAXG/USDT $4,651.70 $14,666,603 20:54:17 04/04/2026
16 Toobit Toobit PAXG/USDT $4,652.72 $12,911,997 20:57:15 04/04/2026
17 BVOX BVOX PAXG/USDT $4,652.70 $12,256,609 20:57:15 04/04/2026
18 BiKing BiKing PAXG/USDT $4,651.79 $9,641,105 20:54:18 04/04/2026
19 Hotcoin Hotcoin PAXG/USDT $4,654.12 $9,394,481 20:45:12 04/04/2026
20 AscendEX AscendEX PAXG/USDT $4,651.37 $9,259,588 20:54:15 04/04/2026
21 NovaEx NovaEx PAXG/USDT $4,652.61 $7,360,106 20:57:16 04/04/2026
22 WHXEX WHXEX PAXG/USDT $4,655.32 $7,108,064 20:57:09 04/04/2026
23 idax exchange idax exchange PAXG/USDT $4,655.32 $7,108,064 20:57:10 04/04/2026
24 WHXEX WHXEX PAXG/USDT $4,652.71 $7,060,332 20:57:16 04/04/2026
25 idax exchange idax exchange PAXG/USDT $4,653.17 $7,052,540 21:00:17 04/04/2026
26 BiKing BiKing PAXG/USDT $4,654.50 $6,919,114 20:54:11 04/04/2026
27 BingX BingX PAXG/USDT $4,652.52 $6,782,630 20:57:16 04/04/2026
28 Binance Binance PAXG/USDT $4,655.21 $6,484,776 20:56:54 04/04/2026
29 Grvt Grvt PAXG/USDT $4,653.13 $5,159,776 21:03:16 04/04/2026
30 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,655.86 $4,838,800 20:25:35 04/04/2026
31 P2B P2B PAXG/USDT $4,653.72 $4,297,328 20:51:14 04/04/2026
32 ZKE ZKE PAXG/USDT $4,655.93 $4,265,375 21:00:14 04/04/2026
33 LBank LBank PAXG/USDT $4,655.41 $4,122,044 20:57:08 04/04/2026
34 OKX OKX PAXG/USDT $4,654.43 $4,117,799 20:56:54 04/04/2026
35 CEEX exchange CEEX exchange PAXG/USDT $4,658.07 $4,100,099 21:00:11 04/04/2026
36 Bybit Bybit PAXG/USDT $4,651.65 $4,019,363 20:54:16 04/04/2026
37 BitTap BitTap PAXG/USDT $4,653.20 $3,925,903 21:00:17 04/04/2026
38 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,652.26 $3,891,356 21:00:15 04/04/2026
39 Ju.com Ju.com PAXG/USDT $4,655.74 $3,810,282 21:00:09 04/04/2026
40 CZR Exchange CZR Exchange PAXG/USDT $4,651.67 $3,541,436 20:54:15 04/04/2026
41 Ourbit Ourbit PAXG/USDT $4,653.30 $3,254,730 20:57:15 04/04/2026
42 BTCC BTCC PAXG/USDT $4,655.25 $3,242,327 20:57:10 04/04/2026
43 EagleX EagleX PAXG/USDT $4,655.67 $3,036,277 21:00:08 04/04/2026
44 ApeX Omni ApeX Omni PAXG/USDT $4,657.67 $2,957,144 21:03:16 04/04/2026
45 YUBIT YUBIT PAXG/USDT $4,655.08 $2,950,959 20:57:07 04/04/2026
46 Ourbit Ourbit PAXG/USDT $4,654.38 $2,455,773 20:54:11 04/04/2026
47 KCEX KCEX PAXG/USDT $4,652.71 $2,376,712 20:57:15 04/04/2026
48 Bitrue Bitrue PAXG/USDT $4,652.28 $2,193,548 20:57:17 04/04/2026
49 GroveX GroveX PAXG/USDT $4,653.69 $2,108,570 20:57:07 04/04/2026
50 Bitunix Bitunix PAXG/USDT $4,651.67 $2,042,869 20:54:15 04/04/2026
51 CoinW CoinW PAXG/USDT $4,655.20 $2,038,355 20:57:09 04/04/2026
52 Hyperliquid Hyperliquid PAXG/USD $4,651.46 $1,778,987 20:54:26 04/04/2026
53 B2Z Exchange B2Z Exchange PAXG/USD $4,655.04 $1,745,449 21:00:16 04/04/2026
54 BITmarkets BITmarkets PAXG/USDT $4,653.15 $1,744,738 21:00:15 04/04/2026
55 YEX YEX PAXG/USDT $4,655.37 $1,695,060 20:57:08 04/04/2026
56 WhiteBIT WhiteBIT PAXG/USDT $4,652.34 $1,666,663 20:48:10 04/04/2026
57 Hotcoin Hotcoin PAXG/USDT $4,652.73 $1,659,405 20:57:20 04/04/2026
58 Bitbaby Bitbaby PAXG/USDT $4,654.14 $1,634,954 20:57:16 04/04/2026
59 YUBIT YUBIT PAXG/USDT $4,652.66 $1,610,773 20:57:15 04/04/2026
60 EagleX EagleX PAXG/USDT $4,653.44 $1,584,903 21:00:15 04/04/2026
61 BitradeX BitradeX PAXG/USDT $4,652.51 $1,560,995 20:57:18 04/04/2026
62 MEXC MEXC GOLD(PAXG)/USDT $4,653.80 $1,416,729 20:42:07 04/04/2026
63 AlphaX AlphaX PAXG/USDT $4,653.90 $1,408,802 21:00:16 04/04/2026
64 EdgeX EdgeX PAXG/USD $4,656.92 $1,388,401 21:03:16 04/04/2026
65 BitMart BitMart PAXG/USDT $4,655.24 $1,311,861 20:57:07 04/04/2026
66 BitradeX BitradeX PAXG/USDT $4,655.28 $1,241,304 20:57:17 04/04/2026
67 Phemex Phemex PAXG/USDT $4,649.64 $1,238,932 20:57:10 04/04/2026
68 Toobit Toobit PAXG/USDT $4,654.53 $1,236,757 20:54:12 04/04/2026
69 Zoomex Zoomex PAXG/USDT $4,653.70 $1,225,785 20:57:19 04/04/2026
70 YEX YEX PAXG/USDT $4,653.09 $1,181,303 21:00:16 04/04/2026
71 Coinlocally Coinlocally PAXG/USDT $4,651.56 $1,167,481 20:51:16 04/04/2026
72 ASTX ASTX PAXG/USDT $4,655.25 $1,048,148 20:57:09 04/04/2026
73 KTX KTX PAXG/USDT $4,655.24 $971,755 20:57:07 04/04/2026
74 Coinbase Exchange Coinbase Exchange PAXG/USD $4,655.07 $905,912 20:56:30 04/04/2026
75 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,655.05 $855,801 20:57:08 04/04/2026
76 Pacifica Pacifica PAXG/USD $4,655.21 $817,927 21:03:15 04/04/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,655.68 $753,126 20:24:23 04/04/2026
78 Bitunix Bitunix PAXG/USDT $4,654.53 $682,248 20:54:12 04/04/2026
79 Gate Gate PAXG/USDT $4,655.03 $681,596 20:54:19 04/04/2026
80 VOOX Exchange VOOX Exchange PAXG/USDT $4,652.72 $680,475 20:57:18 04/04/2026
81 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,654.87 $649,622 20:51:18 04/04/2026
82 Bitrue Bitrue PAXG/USDT $4,655.25 $620,332 20:57:07 04/04/2026
83 Gate Gate PAXG/USDT $4,654.21 $617,376 20:56:54 04/04/2026
84 BingX BingX PAXG/USDT $4,652.26 $614,067 20:57:07 04/04/2026
85 KuCoin KuCoin PAXG/USDT $4,655.34 $599,948 20:56:53 04/04/2026
86 Blynex Blynex PAXG/USDT $4,656.22 $570,982 21:00:09 04/04/2026
87 Bitget Bitget PAXG/USDT $4,652.20 $532,860 20:54:07 04/04/2026
88 Lighter Lighter PAXG/USDC $4,652.72 $476,860 20:57:15 04/04/2026
89 Hibt Hibt PAXG/USDT $4,654.25 $435,470 20:57:08 04/04/2026
90 BVOX BVOX PAXG/USDT $4,655.25 $432,840 20:57:07 04/04/2026
91 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,655.97 $424,056 20:53:23 04/04/2026
92 Kraken Kraken PAXG/USD $4,654.84 $415,147 20:59:54 04/04/2026
93 MGBX MGBX PAXG/USDT $4,655.25 $409,426 20:57:08 04/04/2026
94 Binance Binance PAXG/TRY $4,658.15 $408,622 20:56:54 04/04/2026
95 SunX SunX PAXG/USDT $4,668.81 $399,896 21:00:17 04/04/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,655.50 $386,105 20:23:59 04/04/2026
97 KCEX KCEX PAXG/USDT $4,654.92 $383,118 20:57:07 04/04/2026
98 Pionex Pionex PAXG/USDT $4,655.25 $379,525 20:57:07 04/04/2026
99 Biconomy.com Biconomy.com PAXG/USDT $4,655.22 $371,129 20:57:07 04/04/2026
100 BYDFi BYDFi PAXG/USDT $4,655.24 $336,926 20:57:10 04/04/2026
101 Picol Picol PAXG/USDT $4,655.79 $336,577 21:00:08 04/04/2026
102 Tothemoon Tothemoon PAXG/USDT $4,653.15 $303,153 21:00:16 04/04/2026
103 Binance TR Binance TR PAXG/TRY $4,658.15 $300,233 20:57:10 04/04/2026
104 Bitbaby Bitbaby PAXG/USDT $4,655.28 $280,702 20:57:07 04/04/2026
105 Drift Protocol Drift Protocol PAXG/USDC $4,741.92 $279,004 21:00:15 04/04/2026
106 Azbit Azbit PAXG/USDT $4,653.84 $245,941 20:54:11 04/04/2026
107 Bitazza Bitazza PAXG/USDT $4,656.24 $232,352 21:00:08 04/04/2026
108 Pionex Pionex PAXG/USDT $4,652.60 $228,896 20:57:15 04/04/2026
109 Tokpie Tokpie PAXG/USDT $4,654.36 $218,840 21:00:07 04/04/2026
110 Biconomy.com Biconomy.com PAXG/USDC $4,653.55 $216,064 20:48:10 04/04/2026
111 Dex-Trade Dex-Trade PAXG/USDT $4,655.23 $203,633 20:57:08 04/04/2026
112 LeveX LeveX PAXG/USDT $4,652.35 $200,050 21:00:16 04/04/2026
113 Backpack Exchange Backpack Exchange PAXG/USDC $4,656.53 $196,977 20:57:16 04/04/2026
114 DigiFinex DigiFinex PAXG/USDT $4,654.58 $196,878 21:00:11 04/04/2026
115 CoinTR CoinTR PAXG/USDT $4,655.62 $193,474 20:57:07 04/04/2026
116 Cryptomus Cryptomus PAXG/USDT $4,655.60 $183,232 21:00:07 04/04/2026
117 Paradex Paradex PAXG/USD $4,656.24 $181,054 21:00:15 04/04/2026
118 WhiteBIT WhiteBIT PAXG/USDC $4,651.87 $152,828 20:48:10 04/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,655.90 $148,075 20:59:11 04/04/2026
120 AscendEX AscendEX PAXG/USDT $4,633.70 $132,473 20:54:12 04/04/2026
121 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,654.42 $127,860 20:54:07 04/04/2026
122 CoinTR CoinTR PAXG/TRY $4,660.21 $121,429 21:00:09 04/04/2026
123 Niza.io Niza.io PAXG/USD $4,654.84 $103,696 20:54:07 04/04/2026
124 Bitop Bitop PAXG/USDT $4,655.42 $102,418 21:00:10 04/04/2026
125 MEXC MEXC PAXG/USDC $4,648.06 $101,820 20:54:16 04/04/2026
126 CoinUp.io CoinUp.io PAXG/USDT $4,655.49 $97,680.74 20:57:14 04/04/2026
127 Kraken Kraken PAXG/EUR $4,656.98 $82,764.44 20:59:25 04/04/2026
128 Binance Binance PAXG/USDC $4,655.33 $78,546.15 20:56:54 04/04/2026
129 Binance Binance PAXG/BTC $4,652.72 $75,787.80 20:56:54 04/04/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,656.22 $75,477.06 20:53:23 04/04/2026
131 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,651.75 $73,270.29 20:59:23 04/04/2026
132 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,651.68 $70,508.16 20:59:23 04/04/2026
133 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,655.04 $69,189.33 20:54:07 04/04/2026
134 XBO.com XBO.com PAXG/USDT $4,653.81 $60,386.86 20:57:07 04/04/2026
135 MEXC MEXC GOLD(PAXG)/USDC $4,648.81 $56,838.44 20:42:07 04/04/2026
136 Gemini Gemini PAXG/USD $4,670.50 $54,814.09 20:59:53 04/04/2026
137 Cofinex Cofinex PAXG/USDT $4,654.07 $54,795.17 21:00:14 04/04/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,651.27 $48,074.97 20:05:35 04/04/2026
139 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,656.25 $47,787.22 20:53:23 04/04/2026
140 Bitrue Bitrue PAXG/RLUSD $4,655.37 $45,263.10 20:57:07 04/04/2026
141 Bitrue Bitrue PAXG/XRP $4,654.80 $43,247.60 20:57:07 04/04/2026
142 Bitrue Bitrue PAXG/USDC $4,655.35 $42,707.54 20:57:07 04/04/2026
143 HTX HTX PAXG/USDT $4,649.96 $41,130.69 20:54:16 04/04/2026
144 Bithumb Bithumb PAXG/KRW $4,672.63 $40,429.83 20:59:53 04/04/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $67,104.78 $35,413.93 20:40:35 04/04/2026
146 CoinEx CoinEx PAXG/USDT $4,660.49 $27,069.22 20:59:23 04/04/2026
147 LeveX LeveX PAXG/USDT $4,655.27 $24,760.09 21:00:07 04/04/2026
148 Flipster Flipster PAXG/USDT $4,653.62 $23,877.97 21:00:18 04/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,690.00 $23,777.60 20:56:23 04/04/2026
150 Uniswap v2 Uniswap v2 PAXG/WETH $4,668.79 $22,745.11 20:56:11 04/04/2026
151 Kraken Kraken PAXG/XBT $4,650.40 $21,772.67 20:59:25 04/04/2026
152 Niza.io Niza.io PAXG/EUR $4,656.97 $20,663.62 20:54:07 04/04/2026
153 Azbit Azbit PAXG/BTC $4,649.90 $18,835.89 20:54:11 04/04/2026
154 PrimeXBT PrimeXBT PAXG/USDT $4,652.81 $18,611.24 21:00:15 04/04/2026
155 LMAX Digital LMAX Digital PAXG/USD $4,559.70 $17,874.02 19:12:12 31/03/2026
156 Aster Aster PAXG/USDT $4,654.09 $15,412.49 20:54:15 04/04/2026
157 Binance TH Binance TH PAXG/USDT $4,655.25 $15,390.77 20:57:08 04/04/2026
158 Kanga Exchange Kanga Exchange PAXG/USDC $4,654.72 $12,870.23 20:57:07 04/04/2026
159 Binance Binance PAXG/U $4,651.10 $12,364.28 20:56:54 04/04/2026
160 Bitso Bitso PAXG/USD $4,653.00 $12,154.82 20:59:59 04/04/2026
161 Kanga Exchange Kanga Exchange PAXG/PLN $4,660.98 $11,643.48 20:57:07 04/04/2026
162 SmarDex SmarDex PAXG/USDT $4,654.47 $11,311.41 20:36:07 04/04/2026
163 Tokocrypto Tokocrypto PAXG/USDT $4,655.25 $9,093.15 20:57:10 04/04/2026
164 Korbit Korbit PAXG/KRW $4,671.60 $9,027.31 20:57:09 04/04/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,655.95 $9,027.18 20:24:59 04/04/2026
166 TRIV TRIV PAXG/IDR $4,671.02 $7,447.30 21:00:39 04/04/2026
167 TRIV TRIV PAXG/USDT $4,655.65 $7,447.29 21:00:39 04/04/2026
168 Bullish Bullish PAXG/USDC $4,654.95 $7,348.44 20:57:16 04/04/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,658.36 $6,771.33 17:28:47 04/04/2026
170 Indodax Indodax PAXG/IDR $4,653.89 $6,696.48 20:59:54 04/04/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,655.96 $6,417.81 20:47:35 04/04/2026
172 ChangeNOW ChangeNOW PAXG/BTC $4,687.38 $6,295.91 20:54:11 04/04/2026
173 Deribit Deribit PAXG/USDC $4,656.40 $5,631.71 21:00:54 04/04/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,655.99 $5,613.71 20:50:47 04/04/2026
175 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,662.71 $4,677.79 20:57:08 04/04/2026
176 CoinDCX CoinDCX PAXG/INR $4,872.09 $3,890.98 21:00:07 04/04/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,655.06 $3,728.53 20:56:23 04/04/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,641.39 $3,628.16 01:14:11 04/04/2026
179 KuCoin KuCoin PAXG/BTC $4,654.71 $3,191.70 20:56:53 04/04/2026
180 Kraken Kraken PAXG/ETH $4,662.00 $2,844.52 20:59:25 04/04/2026
181 Backpack Exchange Backpack Exchange PAXG/USDC $4,654.48 $2,829.54 20:57:07 04/04/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,672.15 $1,925.94 08:49:23 02/04/2026
183 Coinone Coinone PAXG/KRW $4,675.27 $1,735.19 20:59:53 04/04/2026
184 Bitkub Bitkub PAXG/THB $4,661.34 $1,714.03 20:54:08 04/04/2026
185 Bitlo Bitlo PAXG/TRY $4,648.11 $1,659.64 21:00:12 04/04/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,656.43 $1,305.71 20:23:47 04/04/2026
187 Orderly Orderly PAXG/USDC $4,651.28 $1,045.26 21:03:16 04/04/2026
188 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,655.65 $1,010.59 21:00:16 04/04/2026
189 Binance Binance PAXG/USD1 $4,654.80 $999.97 20:56:52 04/04/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $67,129.21 $900.09 20:37:47 04/04/2026
191 BitGW Exchange BitGW Exchange PAXG/USDT $4,655.76 $730.92 21:00:10 04/04/2026
192 Binance.US Binance.US PAXG/USDT $4,655.41 $730.86 20:59:53 04/04/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,049.15 $726.93 09:27:11 04/04/2026
194 CoinDCX CoinDCX PAXG/USDT $4,655.77 $593.67 21:00:07 04/04/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $65,993.83 $458.42 09:41:47 03/04/2026
196 DeriW DeriW PAXG/USDT $4,644.20 $219.97 12:36:16 03/04/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,664.29 $214.56 22:51:59 02/04/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,641.77 $209.60 01:17:59 04/04/2026
199 OKX OKX PAXG/TRY $4,657.32 $197.86 20:56:54 04/04/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,671.98 $156.77 08:11:23 02/04/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,670.42 $147.92 19:46:59 04/04/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,625.83 $145.64 19:30:11 03/04/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,647.61 $84.94 20:38:11 04/04/2026
204 CEX.IO CEX.IO PAXG/USDT $4,656.85 $59.59 20:57:08 04/04/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,050.30 $39.31 20:50:11 02/04/2026
206 CEX.IO CEX.IO PAXG/USD $4,660.90 $29.40 20:57:08 04/04/2026
207 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,846.78 $28.78 21:00:13 04/04/2026
208 CEX.IO CEX.IO PAXG/USDC $4,666.38 $27.74 20:57:08 04/04/2026
209 CEX.IO CEX.IO PAXG/EUR $4,670.06 $26.12 20:57:08 04/04/2026
210 Bitazza Bitazza PAXG/THB $4,627.91 $22.86 21:00:08 04/04/2026
211 Unocoin Unocoin PAXG/USDT $1,794.00 $20.94 20:57:08 04/04/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,573.38 $17.99 13:11:11 02/04/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,679.95 $8.29 05:35:47 04/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,609.17 $6.78 13:06:35 02/04/2026
215 Unocoin Unocoin PAXG/INR $5,377.59 $5.50 20:57:08 04/04/2026
216 WazirX WazirX PAXG/INR $5,044.18 $3.43 21:00:12 04/04/2026
217 ZebPay ZebPay PAXG/INR $4,886.33 $2.10 21:00:07 04/04/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,663.88 $0.3930 21:31:47 03/04/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PAXG $3.49 $0.2301 04:51:23 03/04/2026
220 HitBTC HitBTC PAXG/BTC $4,288.39 $0 21:00:07 04/04/2026
221 HitBTC HitBTC PAXG/USDT $4,628.69 $0 21:00:07 04/04/2026
222 OKX OKX PAXG/USD $4,653.40 $0 20:56:54 04/04/2026
223 BigONE BigONE PAXG/USDT $4,460.92 $0 20:48:08 04/04/2026
224 ZebPay ZebPay PAXG/USDT $4,690.76 $0 21:00:07 04/04/2026
225 WazirX WazirX PAXG/USDT $4,565.15 $0 21:00:12 04/04/2026
226 NovaDAX NovaDAX PAXG/BRL $4,559.35 $0 21:00:07 04/04/2026
227 Tokocrypto Tokocrypto PAXG/USD1 $4,655.25 $0 20:57:10 04/04/2026
228 Tokocrypto Tokocrypto PAXG/USDC $4,655.31 $0 20:57:10 04/04/2026
229 Giottus Giottus PAXG/INR $5,150.80 $0 20:42:12 04/04/2026
230 Giottus Giottus PAXG/USDT $4,653.57 $0 20:42:12 04/04/2026
231 Ripio Ripio PAXG/BRL $2,805.29 $0 21:00:11 04/04/2026
232 Gleec BTC Gleec BTC PAXG/USDT $4,628.60 $0 21:00:11 04/04/2026
233 Aster Aster PAXG/USD $4,652.62 $0 20:54:15 04/04/2026
234 ONUS Pro ONUS Pro PAXG/VNDC $4,663.60 $0 16:42:10 03/04/2026
235 Dzengi.com Dzengi.com PAXG/USD $4,643.35 $0 21:00:12 04/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,807.11 $0 14:32:47 04/04/2026
237 ADEN ADEN PAXG/USDC $4,651.26 $0 21:03:44 04/04/2026
238 ADEN ADEN PAXG/USDT $4,656.65 $0 21:00:45 04/04/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 04/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,543,018 với tỷ giá $4,652.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.6 trên 1023 đánh giá