PAX Gold PAXG
Xếp hạng #37
23:23:00 21/06/2026
Giá PAX Gold (PAXG)
$4,157.23 0.12%
0.06480 BTC
110,499,154 VND
Thấp: $4,145.85
Cao: $4,158.74
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,155.84 | $109,942,471 | 23:00:16 21/06/2026 |
| 2 |  P2B |
PAXG/USDT | $4,244.51 | $70,819,894 | 19:30:08 18/06/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,157.02 | $58,099,145 | 22:57:15 21/06/2026 |
| 4 |  Echobit |
PAXG/USDT | $4,156.86 | $26,116,248 | 22:57:16 21/06/2026 |
| 5 |  Aivora Exchange |
PAXG/USDT | $4,440.15 | $15,115,013 | 23:00:16 21/06/2026 |
| 6 |  Toobit |
PAXG/USDT | $4,156.86 | $10,011,837 | 22:57:16 21/06/2026 |
| 7 |  Binance |
PAXG/USDT | $4,157.45 | $9,966,121 | 22:54:16 21/06/2026 |
| 8 | Toobit |
PAXG/USDT | $4,158.47 | $9,547,420 | 22:57:08 21/06/2026 |
| 9 |  AscendEX |
PAXG/USDT | $4,156.83 | $9,181,992 | 22:54:15 21/06/2026 |
| 10 |  OrangeX |
PAXG/USDT | $4,157.36 | $8,501,746 | 22:54:24 21/06/2026 |
| 11 |  BitMart |
PAXG/USDT | $4,156.86 | $8,219,341 | 22:57:15 21/06/2026 |
| 12 |  FameEX |
PAXG/USDT | $4,156.86 | $7,843,475 | 22:57:16 21/06/2026 |
| 13 |  BingX |
PAXG/USDT | $4,156.67 | $6,536,012 | 22:57:17 21/06/2026 |
| 14 |  Hotcoin |
PAXG/USDT | $4,158.96 | $6,035,984 | 22:59:51 21/06/2026 |
| 15 |  CoinW |
PAXG/USDT | $4,157.15 | $6,009,173 | 22:57:16 21/06/2026 |
| 16 |  LBank |
PAXG/USDT | $4,156.85 | $5,220,417 | 22:57:17 21/06/2026 |
| 17 |  WOO X Pro |
PAXG/USDT | $4,156.31 | $5,134,586 | 23:00:16 21/06/2026 |
| 18 |  Blockfinex |
PAXG/USDT | $4,158.06 | $5,024,217 | 23:00:12 21/06/2026 |
| 19 |  WHXEX |
PAXG/USDT | $4,158.32 | $5,024,026 | 23:00:08 21/06/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,158.32 | $5,024,026 | 23:00:09 21/06/2026 |
| 21 |  IBIT Global |
PAXG/USDT | $4,156.31 | $4,885,983 | 23:00:17 21/06/2026 |
| 22 |  Ju.com |
PAXG/USDT | $4,156.73 | $4,712,733 | 23:00:18 21/06/2026 |
| 23 |  Grvt |
PAXG/USDT | $4,156.76 | $4,655,689 | 21:18:16 21/06/2026 |
| 24 |  BVOX |
PAXG/USDT | $4,156.86 | $4,089,889 | 22:57:15 21/06/2026 |
| 25 |  TruBit Pro Exchange |
PAXG/USDT | $4,157.20 | $4,043,803 | 23:00:15 21/06/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,156.32 | $3,878,065 | 23:00:16 21/06/2026 |
| 27 |  ApeX Omni |
PAXG/USDT | $4,156.56 | $3,620,017 | 23:03:17 21/06/2026 |
| 28 |  AEGET |
PAXG/USDT | $4,156.32 | $3,377,749 | 23:00:16 21/06/2026 |
| 29 |  CEEX exchange |
PAXG/USDT | $4,156.46 | $3,313,451 | 23:00:12 21/06/2026 |
| 30 |  ZKE |
PAXG/USDT | $4,158.35 | $3,014,416 | 23:00:10 21/06/2026 |
| 31 |  Bitbase |
PAXG/USDT | $4,155.47 | $2,950,675 | 19:54:12 21/06/2026 |
| 32 |  BiKing |
PAXG/USDT | $4,156.08 | $2,779,629 | 23:00:17 21/06/2026 |
| 33 | Binance |
PAXG/USDT | $4,158.99 | $2,397,374 | 22:56:54 21/06/2026 |
| 34 | BiKing |
PAXG/USDT | $4,158.28 | $2,376,640 | 23:00:08 21/06/2026 |
| 35 | WHXEX |
PAXG/USDT | $4,156.31 | $2,376,323 | 23:00:16 21/06/2026 |
| 36 | idax exchange |
PAXG/USDT | $4,156.31 | $2,376,323 | 23:00:17 21/06/2026 |
| 37 |  AlphaX |
PAXG/USDT | $4,156.22 | $2,371,814 | 23:00:15 21/06/2026 |
| 38 |  CoinP |
PAXG/USDT | $4,156.33 | $2,320,726 | 23:00:15 21/06/2026 |
| 39 |  KCEX |
PAXG/USDT | $4,156.86 | $2,286,901 | 22:57:15 21/06/2026 |
| 40 |  Ourbit |
PAXG/USDT | $4,156.85 | $2,190,003 | 22:57:18 21/06/2026 |
| 41 |  GroveX |
PAXG/USDT | $4,157.76 | $1,907,710 | 22:57:09 21/06/2026 |
| 42 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,158.78 | $1,897,199 | 22:45:11 21/06/2026 |
| 43 |  CZR Exchange |
PAXG/USDT | $4,156.31 | $1,833,093 | 23:00:17 21/06/2026 |
| 44 | Bitbase |
PAXG/USDT | $4,156.02 | $1,613,822 | 22:48:24 21/06/2026 |
| 45 | BitMart |
PAXG/USDT | $4,158.47 | $1,565,371 | 22:57:09 21/06/2026 |
| 46 | Hotcoin |
PAXG/USDT | $4,157.61 | $1,528,106 | 22:57:18 21/06/2026 |
| 47 |  XT.COM |
PAXG/USDT | $4,157.23 | $1,453,407 | 22:57:39 21/06/2026 |
| 48 |  YUBIT |
PAXG/USDT | $4,158.30 | $1,428,994 | 22:57:07 21/06/2026 |
| 49 | Ourbit |
PAXG/USDT | $4,158.46 | $1,423,964 | 22:57:08 21/06/2026 |
| 50 |  YEX |
PAXG/USDT | $4,158.25 | $1,395,507 | 23:00:08 21/06/2026 |
| 51 |  SunX |
PAXG/USDT | $4,299.07 | $1,393,447 | 23:03:16 21/06/2026 |
| 52 |  Kraken |
PAXG/USD | $4,157.86 | $1,388,723 | 22:59:24 21/06/2026 |
| 53 |  EagleX |
PAXG/USDT | $4,157.61 | $1,388,036 | 23:00:07 21/06/2026 |
| 54 |  B2Z Exchange |
PAXG/USD | $4,158.00 | $1,384,943 | 23:00:15 21/06/2026 |
| 55 |  BITmarkets |
PAXG/USDT | $4,156.33 | $1,384,388 | 23:00:15 21/06/2026 |
| 56 |  BitradeX |
PAXG/USDT | $4,157.21 | $1,367,514 | 22:57:15 21/06/2026 |
| 57 |  BTCC |
PAXG/USDT | $4,158.46 | $1,198,372 | 22:57:08 21/06/2026 |
| 58 |  Bybit |
PAXG/USDT | $4,156.36 | $1,197,956 | 22:54:16 21/06/2026 |
| 59 |  BitDelta |
PAXG/USDT | $4,158.29 | $1,132,221 | 23:00:11 21/06/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,158.06 | $1,016,693 | 23:00:12 21/06/2026 |
| 61 | BitradeX |
PAXG/USDT | $4,158.32 | $1,015,635 | 22:57:08 21/06/2026 |
| 62 |  KTX |
PAXG/USDT | $4,158.07 | $1,009,105 | 23:00:11 21/06/2026 |
| 63 |  EdgeX |
PAXG/USD | $4,155.37 | $996,513 | 23:03:15 21/06/2026 |
| 64 |  Pacifica |
PAXG/USD | $4,156.17 | $979,099 | 23:03:15 21/06/2026 |
| 65 |  Phemex |
PAXG/USDT | $4,161.82 | $903,956 | 22:57:09 21/06/2026 |
| 66 | LBank |
PAXG/USDT | $4,158.31 | $848,441 | 22:57:09 21/06/2026 |
| 67 |  Coinlocally |
PAXG/USDT | $4,156.15 | $831,909 | 23:00:17 21/06/2026 |
| 68 | TruBit Pro Exchange |
PAXG/USDT | $4,155.68 | $823,430 | 23:00:08 21/06/2026 |
| 69 | YEX |
PAXG/USDT | $4,156.30 | $818,920 | 23:00:17 21/06/2026 |
| 70 |  Azbit |
PAXG/USDT | $4,158.02 | $799,866 | 22:54:09 21/06/2026 |
| 71 | YUBIT |
PAXG/USDT | $4,156.60 | $798,692 | 22:57:15 21/06/2026 |
| 72 |  KuCoin |
PAXG/USDT | $4,152.25 | $797,535 | 22:57:19 20/06/2026 |
| 73 | EagleX |
PAXG/USDT | $4,156.21 | $790,599 | 23:00:15 21/06/2026 |
| 74 |  Gate |
PAXG/USDT | $4,157.45 | $764,392 | 22:54:19 21/06/2026 |
| 75 | WhiteBIT |
PAXG/USDT | $4,157.17 | $742,509 | 22:57:08 21/06/2026 |
| 76 |  Bitget |
PAXG/USDT | $4,157.33 | $662,486 | 22:54:16 21/06/2026 |
| 77 |  Cofinex |
PAXG/USDT | $4,157.28 | $654,317 | 23:00:17 21/06/2026 |
| 78 |  Bitunix |
PAXG/USDT | $4,156.86 | $639,189 | 22:57:17 21/06/2026 |
| 79 |  MEXC |
GOLD(PAXG)/USDT | $4,158.46 | $565,611 | 22:57:07 21/06/2026 |
| 80 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,158.88 | $553,642 | 22:52:47 21/06/2026 |
| 81 |  Blynex |
PAXG/USDT | $4,161.61 | $528,345 | 23:00:09 21/06/2026 |
| 82 | MEXC |
PAXG/USDT | $4,159.85 | $492,810 | 22:57:16 21/06/2026 |
| 83 | Ju.com |
PAXG/USDT | $4,158.91 | $491,117 | 22:57:09 21/06/2026 |
| 84 | CoinW |
PAXG/USDT | $4,158.51 | $482,657 | 22:57:07 21/06/2026 |
| 85 |  Hibt |
PAXG/USDT | $4,157.93 | $482,359 | 22:48:10 21/06/2026 |
| 86 | KuCoin |
PAXG/USDT | $4,158.47 | $430,538 | 22:56:53 21/06/2026 |
| 87 |  Coinbase Exchange |
PAXG/USD | $4,158.79 | $430,264 | 22:57:00 21/06/2026 |
| 88 | Bitget |
PAXG/USDT | $4,158.81 | $418,088 | 22:54:11 21/06/2026 |
| 89 |  Hyperliquid |
PAXG/USD | $4,154.92 | $388,369 | 22:57:26 21/06/2026 |
| 90 |  VOOX Exchange |
PAXG/USDT | $4,156.85 | $379,733 | 22:57:17 21/06/2026 |
| 91 | P2B |
PAXG/USDC | $4,246.26 | $370,086 | 19:30:08 18/06/2026 |
| 92 | WhiteBIT |
PAXG/WBT | $4,157.57 | $359,443 | 22:57:08 21/06/2026 |
| 93 |  Zoomex |
PAXG/USDT | $4,156.46 | $359,234 | 22:57:17 21/06/2026 |
| 94 |  Bitrue |
PAXG/USDT | $4,157.22 | $354,442 | 22:57:16 21/06/2026 |
| 95 |  Niza.io |
PAXG/USD | $4,157.86 | $346,683 | 23:00:08 21/06/2026 |
| 96 |  HTX |
PAXG/USDT | $4,159.16 | $321,345 | 22:33:24 21/06/2026 |
| 97 | BVOX |
PAXG/USDT | $4,158.44 | $300,460 | 22:57:11 21/06/2026 |
| 98 |  Biconomy.com |
PAXG/USDT | $4,158.79 | $288,399 | 22:54:10 21/06/2026 |
| 99 |  Tothemoon |
PAXG/USDT | $4,161.69 | $271,661 | 23:00:13 21/06/2026 |
| 100 |  OKX |
PAXG/USDT | $4,158.21 | $263,011 | 22:56:54 21/06/2026 |
| 101 |  BitTap |
PAXG/USDT | $4,156.31 | $253,578 | 23:00:17 21/06/2026 |
| 102 |  Pionex |
PAXG/USDT | $4,157.21 | $251,980 | 22:57:16 21/06/2026 |
| 103 | Bitrue |
PAXG/USDT | $4,158.47 | $229,759 | 22:57:09 21/06/2026 |
| 104 | Binance |
PAXG/TRY | $4,160.26 | $228,666 | 22:56:54 21/06/2026 |
| 105 |  Bitazza |
PAXG/USDT | $4,157.70 | $218,283 | 23:00:12 21/06/2026 |
| 106 |  Binance TR |
PAXG/TRY | $4,160.51 | $216,440 | 22:57:09 21/06/2026 |
| 107 |  Lighter |
PAXG/USDC | $4,156.87 | $209,943 | 22:57:15 21/06/2026 |
| 108 |  MGBX |
PAXG/USDT | $4,158.47 | $209,055 | 22:57:08 21/06/2026 |
| 109 |  Tokpie |
PAXG/USDT | $4,151.52 | $201,099 | 23:00:08 21/06/2026 |
| 110 | Biconomy.com |
PAXG/USDC | $4,158.59 | $190,599 | 22:54:10 21/06/2026 |
| 111 |  Crypto.com Exchange |
PAXG/USD | $4,159.08 | $176,260 | 22:57:07 21/06/2026 |
| 112 | KCEX |
PAXG/USDT | $4,158.47 | $170,657 | 22:57:08 21/06/2026 |
| 113 |  Bitbaby |
PAXG/USDT | $4,157.32 | $149,713 | 23:00:15 21/06/2026 |
| 114 | WhiteBIT |
PAXG/USDC | $4,156.80 | $148,327 | 22:57:08 21/06/2026 |
| 115 | Bitunix |
PAXG/USDT | $4,158.46 | $143,831 | 22:57:07 21/06/2026 |
| 116 | EasiCoin |
PAXG/USDT | $4,158.30 | $142,383 | 23:00:08 21/06/2026 |
| 117 | Pionex |
PAXG/USDT | $4,158.47 | $141,299 | 22:57:08 21/06/2026 |
| 118 | Gate |
PAXG/USDT | $4,157.93 | $139,596 | 22:56:54 21/06/2026 |
| 119 |  Cryptomus |
PAXG/USDT | $4,152.96 | $130,489 | 19:45:08 21/06/2026 |
| 120 |  CoinTR |
PAXG/USDT | $4,156.52 | $126,300 | 23:00:11 21/06/2026 |
| 121 |  BYDFi |
PAXG/USDT | $4,158.28 | $126,037 | 23:00:08 21/06/2026 |
| 122 |  Picol |
PAXG/USDT | $4,158.29 | $123,441 | 23:00:08 21/06/2026 |
| 123 | BingX |
PAXG/USDT | $4,159.42 | $117,182 | 22:57:08 21/06/2026 |
| 124 |  CoinUp.io |
PAXG/USDT | $4,158.46 | $116,244 | 22:57:08 21/06/2026 |
| 125 | Bitbaby |
PAXG/USDT | $4,158.86 | $107,901 | 23:00:07 21/06/2026 |
| 126 |  Uniswap v2 |
PAXG/WETH | $4,153.61 | $103,937 | 22:45:11 21/06/2026 |
| 127 | Binance |
PAXG/USDC | $4,158.97 | $94,885.41 | 22:56:54 21/06/2026 |
| 128 |  LeveX |
PAXG/USDT | $4,156.40 | $94,019.32 | 23:00:15 21/06/2026 |
| 129 |  Backpack Exchange |
PAXG/USDC | $4,158.37 | $92,298.04 | 22:57:16 21/06/2026 |
| 130 | MEXC |
PAXG/USDC | $4,153.35 | $91,275.49 | 22:57:16 21/06/2026 |
| 131 | CoinTR |
PAXG/TRY | $4,163.18 | $84,339.80 | 23:00:11 21/06/2026 |
| 132 |  LMAX Digital |
PAXG/USD | $4,151.70 | $80,706.20 | 07:09:10 21/06/2026 |
| 133 |  DigiFinex |
PAXG/USDT | $4,158.49 | $72,410.60 | 23:00:11 21/06/2026 |
| 134 | Crypto.com Exchange |
PAXG/USD | $4,152.74 | $59,998.40 | 20:51:22 21/06/2026 |
| 135 |  XBO.com |
PAXG/USDT | $4,156.72 | $59,789.03 | 22:57:07 21/06/2026 |
| 136 |  Nonkyc.io Exchange |
PAXG/USDT | $4,163.21 | $57,702.13 | 23:00:07 21/06/2026 |
| 137 | Binance |
PAXG/BTC | $4,161.84 | $55,159.51 | 22:56:42 21/06/2026 |
| 138 |  Paradex |
PAXG/USD | $4,156.30 | $54,602.73 | 23:03:15 21/06/2026 |
| 139 | MEXC |
GOLD(PAXG)/USDC | $4,154.70 | $53,834.88 | 22:57:07 21/06/2026 |
| 140 | Cofinex |
PAXG/USDT | $4,157.98 | $53,714.70 | 23:00:08 21/06/2026 |
| 141 | Kraken |
PAXG/EUR | $4,159.97 | $51,309.12 | 22:59:24 21/06/2026 |
| 142 | Crypto.com Exchange |
PAXG/USDT | $4,156.82 | $46,946.08 | 22:57:07 21/06/2026 |
| 143 | Backpack Exchange |
PAXG/USDC | $4,155.68 | $38,411.37 | 22:57:09 21/06/2026 |
| 144 | Azbit |
PAXG/BTC | $4,158.10 | $33,783.92 | 22:54:09 21/06/2026 |
| 145 |  Bitso |
PAXG/USD | $4,155.00 | $28,151.26 | 22:59:53 21/06/2026 |
| 146 | Phemex |
PAXG/USDT | $4,152.87 | $27,781.58 | 22:57:16 21/06/2026 |
| 147 |  CoinEx |
PAXG/USDT | $4,146.95 | $21,566.69 | 22:59:53 21/06/2026 |
| 148 |  PrimeXBT |
PAXG/USDT | $4,157.69 | $20,788.44 | 23:00:16 21/06/2026 |
| 149 | OKX |
PAXG/TRY | $4,155.01 | $20,067.59 | 22:56:54 21/06/2026 |
| 150 |  Deribit |
PAXG/USDC | $4,161.40 | $19,595.55 | 22:48:53 21/06/2026 |
| 151 | Kraken |
PAXG/XBT | $4,164.05 | $19,568.27 | 22:59:24 21/06/2026 |
| 152 | Bitrue |
PAXG/RLUSD | $4,154.82 | $18,964.44 | 22:57:09 21/06/2026 |
| 153 | Bitrue |
PAXG/USDC | $4,154.59 | $18,896.58 | 22:57:09 21/06/2026 |
| 154 | Bitrue |
PAXG/XRP | $4,155.12 | $18,872.49 | 22:57:09 21/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,160.53 | $18,131.23 | 20:16:47 21/06/2026 |
| 156 |  BtcTurk | Kripto |
PAXG/USDT | $4,155.62 | $18,013.81 | 22:59:23 21/06/2026 |
| 157 | BtcTurk | Kripto |
PAXG/TRY | $4,158.30 | $17,505.38 | 22:59:23 21/06/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,731.53 | $15,890.41 | 22:45:11 21/06/2026 |
| 159 | LeveX |
PAXG/USDT | $4,158.18 | $14,507.81 | 23:00:07 21/06/2026 |
| 160 | Niza.io |
PAXG/EUR | $4,159.63 | $12,840.30 | 23:00:08 21/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,159.59 | $12,414.11 | 20:44:11 21/06/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,160.70 | $11,939.08 | 17:11:35 21/06/2026 |
| 163 |  Everything.inc |
PAXG/USDT | $4,157.67 | $11,453.76 | 22:57:08 21/06/2026 |
| 164 |  Binance TH |
PAXG/USDT | $4,158.47 | $11,391.69 | 22:57:08 21/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,160.75 | $10,911.52 | 17:31:59 21/06/2026 |
| 166 |  Kanga Exchange |
PAXG/USDC | $4,159.42 | $9,885.05 | 22:57:07 21/06/2026 |
| 167 | Kanga Exchange |
PAXG/PLN | $4,155.40 | $9,499.47 | 22:57:07 21/06/2026 |
| 168 |  Bullish |
PAXG/USDC | $4,157.50 | $9,310.53 | 23:00:07 21/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,507.13 | $8,962.19 | 11:35:59 21/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,158.59 | $8,619.51 | 22:52:47 21/06/2026 |
| 171 |  Curve (Ethereum) |
PAXG/XAUt | $4,159.86 | $7,933.59 | 17:14:47 21/06/2026 |
| 172 |  Bithumb |
PAXG/KRW | $4,086.36 | $7,487.00 | 22:59:54 21/06/2026 |
| 173 |  Indodax |
PAXG/IDR | $4,208.50 | $7,166.42 | 22:59:53 21/06/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,131.64 | $7,019.20 | 22:24:11 21/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,158.44 | $6,059.21 | 22:46:59 21/06/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,157.75 | $3,297.20 | 22:55:35 21/06/2026 |
| 177 |  Gemini |
PAXG/USD | $4,183.44 | $3,209.37 | 22:59:54 21/06/2026 |
| 178 |  Bitstamp by Robinhood |
PAXG/USD | $4,159.07 | $3,172.47 | 22:59:53 21/06/2026 |
| 179 |  Tokocrypto |
PAXG/USDT | $4,158.47 | $2,660.12 | 22:57:10 21/06/2026 |
| 180 |  Mercado Bitcoin |
PAXG/BRL | $4,166.08 | $2,551.22 | 22:57:08 21/06/2026 |
| 181 |  Aster |
PAXG/USDT | $4,156.22 | $2,233.97 | 22:54:15 21/06/2026 |
| 182 |  ZebPay |
PAXG/INR | $4,468.20 | $2,113.60 | 22:54:07 21/06/2026 |
| 183 |  TRIV |
PAXG/USDT | $4,158.06 | $1,922.38 | 23:00:15 21/06/2026 |
| 184 | TRIV |
PAXG/IDR | $4,184.01 | $1,922.38 | 23:00:15 21/06/2026 |
| 185 |  BitGW Exchange |
PAXG/USDT | $4,145.47 | $1,690.73 | 23:00:11 21/06/2026 |
| 186 |  Binance.US |
PAXG/USDT | $4,145.40 | $1,690.71 | 22:59:53 21/06/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,402.07 | $1,594.23 | 23:00:07 21/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,184.74 | $1,571.13 | 21:15:47 21/06/2026 |
| 189 | Binance |
PAXG/U | $4,161.09 | $1,436.84 | 22:56:54 21/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,142.01 | $1,188.60 | 21:18:23 19/06/2026 |
| 191 | OKX |
PAXG/USD | $4,157.60 | $1,051.98 | 22:56:54 21/06/2026 |
| 192 |  CEX.IO |
PAXG/USD | $4,164.10 | $850.56 | 22:57:09 21/06/2026 |
| 193 | KuCoin |
PAXG/BTC | $4,152.34 | $823.38 | 22:56:53 21/06/2026 |
| 194 |  Bitlo |
PAXG/TRY | $4,159.94 | $463.51 | 23:00:09 21/06/2026 |
| 195 |  DeriW |
PAXG/USDT | $4,280.41 | $444.67 | 01:09:16 19/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,743.90 | $409.16 | 06:08:47 21/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,106.56 | $369.24 | 22:48:23 20/06/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,153.25 | $256.34 | 18:32:23 21/06/2026 |
| 199 |  Bitkub |
PAXG/THB | $4,144.33 | $209.32 | 22:57:09 21/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,172.65 | $206.89 | 15:34:23 21/06/2026 |
| 201 |  Coinbase International Exchange |
PAXG/USDC | $4,145.57 | $153.47 | 23:00:16 21/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,152.78 | $149.47 | 15:10:47 19/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,159.37 | $136.63 | 16:38:59 21/06/2026 |
| 204 |  NovaDAX |
PAXG/BRL | $4,143.18 | $109.46 | 23:00:11 21/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,159.41 | $32.63 | 13:23:23 20/06/2026 |
| 206 | CEX.IO |
PAXG/EUR | $4,174.27 | $27.74 | 22:57:09 21/06/2026 |
| 207 | CEX.IO |
PAXG/USDC | $4,168.58 | $27.68 | 22:57:09 21/06/2026 |
| 208 |  Unocoin |
PAXG/INR | $5,289.67 | $23.30 | 23:00:12 21/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,158.84 | $22.17 | 22:30:47 21/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,129.86 | $21.61 | 05:37:47 21/06/2026 |
| 211 | Unocoin |
PAXG/USDT | $1,792.51 | $20.93 | 23:00:12 21/06/2026 |
| 212 | CEX.IO |
PAXG/USDT | $4,159.79 | $17.00 | 22:57:09 21/06/2026 |
| 213 | Binance |
PAXG/USD1 | $4,155.19 | $6.24 | 22:56:54 21/06/2026 |
| 214 | Tokocrypto |
PAXG/USDC | $4,158.52 | $5.41 | 22:57:10 21/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,205.28 | $4.07 | 13:19:59 20/06/2026 |
| 216 | Crypto.com Exchange |
PAXG/EUR | $4,163.83 | $2.08 | 22:57:07 21/06/2026 |
| 217 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $64,130.78 | $1.40 | 11:49:59 21/06/2026 |
| 218 |  HitBTC |
PAXG/BTC | $4,356.60 | $0 | 23:00:08 21/06/2026 |
| 219 | HitBTC |
PAXG/USDT | $4,154.39 | $0 | 23:00:08 21/06/2026 |
| 220 | Bitstamp by Robinhood |
PAXG/EUR | $4,223.51 | $0 | 22:59:53 21/06/2026 |
| 221 |  Coinone |
PAXG/KRW | $4,119.74 | $0 | 22:56:23 21/06/2026 |
| 222 |  Korbit |
PAXG/KRW | $4,111.88 | $0 | 22:57:10 21/06/2026 |
| 223 |  BigONE |
PAXG/USDT | $4,363.39 | $0 | 22:51:08 21/06/2026 |
| 224 | ZebPay |
PAXG/USDT | $4,190.50 | $0 | 22:54:07 21/06/2026 |
| 225 |  WazirX |
PAXG/INR | $3,544.55 | $0 | 23:00:09 21/06/2026 |
| 226 | WazirX |
PAXG/USDT | $4,249.33 | $0 | 23:00:09 21/06/2026 |
| 227 | AscendEX |
PAXG/USDT | $4,464.90 | $0 | 22:54:07 21/06/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,158.47 | $0 | 22:57:10 21/06/2026 |
| 229 | CoinDCX |
PAXG/USDT | $4,158.06 | $0 | 23:00:07 21/06/2026 |
| 230 |  Giottus |
PAXG/INR | $5,066.60 | $0 | 23:00:11 21/06/2026 |
| 231 | Giottus |
PAXG/USDT | $4,158.06 | $0 | 23:00:11 21/06/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,810.19 | $0 | 22:57:08 21/06/2026 |
| 233 | Bitazza |
PAXG/THB | $4,128.38 | $0 | 23:00:12 21/06/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,154.40 | $0 | 23:00:12 21/06/2026 |
| 235 | Aster |
PAXG/USD | $4,156.22 | $0 | 22:54:15 21/06/2026 |
| 236 |  Flipster |
PAXG/USDT | $4,149.88 | $0 | 23:00:15 21/06/2026 |
| 237 |  Orderly |
PAXG/USDC | $4,155.06 | $0 | 23:03:16 21/06/2026 |
| 238 |  Dzengi.com |
PAXG/USD | $4,147.91 | $0 | 23:00:11 21/06/2026 |
| 239 |  ADEN |
PAXG/USDC | $4,155.32 | $0 | 23:03:50 21/06/2026 |
| 240 | ADEN |
PAXG/USDT | $4,155.69 | $0 | 23:03:50 21/06/2026 |
| 241 |  MemeMax |
PAXG/USDC | $4,156.18 | $0 | 23:03:15 21/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 21/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,942,471 với tỷ giá $4,155.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.