PAX Gold PAXG
Xếp hạng #45
06:39:48 05/11/2026
Giá PAX Gold (PAXG)
$4,056.16 3.11%
0.05036 BTC
105,460,113 VND
Thấp: $3,925.88
Cao: $4,062.44
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,055.85 | $242,236,362 | 06:00:16 05/11/2026 |
| 2 |  Binance |
PAXG/USDT | $4,056.44 | $128,251,880 | 05:54:16 05/11/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,056.44 | $95,856,271 | 05:57:18 05/11/2026 |
| 4 |  CZR Exchange |
PAXG/USDT | $4,055.81 | $86,086,656 | 06:00:15 05/11/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,065.92 | $83,540,377 | 05:57:15 05/11/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,055.82 | $64,067,545 | 06:00:18 05/11/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,056.22 | $63,021,750 | 05:57:16 05/11/2026 |
| 8 |  WEEX |
PAXG/USDT | $4,056.43 | $61,706,834 | 05:57:15 05/11/2026 |
| 9 |  Echobit |
PAXG/USDT | $4,056.44 | $52,797,880 | 05:57:16 05/11/2026 |
| 10 |  AEGET |
PAXG/USDT | $4,055.92 | $51,844,982 | 06:00:25 05/11/2026 |
| 11 |  Ourbit |
PAXG/USDT | $4,056.43 | $51,531,611 | 05:57:16 05/11/2026 |
| 12 |  Biconomy.com |
PAXG/USDT | $4,056.12 | $43,790,548 | 05:57:15 05/11/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,056.44 | $32,354,669 | 05:57:16 05/11/2026 |
| 14 |  Buzzex |
PAXG/USDT | $4,059.23 | $31,443,754 | 06:00:10 05/11/2026 |
| 15 |  Extended |
PAXG/USD | $4,055.58 | $27,881,081 | 06:00:16 05/11/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,056.44 | $23,574,906 | 05:57:16 05/11/2026 |
| 17 |  Bitbase |
PAXG/USDT | $4,056.56 | $19,971,111 | 05:48:16 05/11/2026 |
| 18 |  KCEX |
PAXG/USDT | $4,056.44 | $18,889,097 | 05:57:15 05/11/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,057.13 | $18,886,771 | 06:00:17 05/11/2026 |
| 20 |  Bitget |
PAXG/USDT | $4,056.50 | $18,860,775 | 05:54:15 05/11/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,057.45 | $17,092,992 | 05:57:14 05/11/2026 |
| 22 |  KuCoin |
PAXG/USDT | $4,056.27 | $17,044,693 | 05:54:20 05/11/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,055.91 | $15,906,952 | 06:00:18 05/11/2026 |
| 24 |  Aivora Exchange |
PAXG/USDT | $4,441.10 | $15,118,248 | 06:00:15 05/11/2026 |
| 25 |  WhiteBIT |
PAXG/USDT | $4,052.28 | $15,054,466 | 05:57:15 05/11/2026 |
| 26 | Binance |
PAXG/USDT | $4,056.95 | $14,806,390 | 05:56:42 05/11/2026 |
| 27 |  Hyperliquid |
PAXG/USDC | $4,060.60 | $14,195,644 | 05:54:26 05/11/2026 |
| 28 |  Toobit |
PAXG/USDT | $4,056.44 | $13,450,958 | 05:57:16 05/11/2026 |
| 29 |  BitradeX |
PAXG/USDT | $4,056.21 | $13,301,374 | 05:54:15 05/11/2026 |
| 30 |  XT.COM |
PAXG/USDT | $4,056.72 | $13,034,131 | 05:57:44 05/11/2026 |
| 31 |  BitDelta |
PAXG/USDT | $4,059.20 | $12,339,552 | 05:57:10 05/11/2026 |
| 32 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,057.57 | $11,280,795 | 06:00:51 05/11/2026 |
| 33 | idax exchange |
PAXG/USDT | $4,058.23 | $10,214,883 | 06:00:12 05/11/2026 |
| 34 | Hotcoin |
PAXG/USDT | $4,056.42 | $8,936,286 | 05:57:26 05/11/2026 |
| 35 | WhiteBIT |
PAXG/USDT | $4,058.00 | $8,709,456 | 05:57:10 05/11/2026 |
| 36 |  WOO X Pro |
PAXG/USDT | $4,055.82 | $8,186,504 | 06:00:15 05/11/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,056.42 | $7,946,041 | 05:57:16 05/11/2026 |
| 38 |  Bybit |
PAXG/USDT | $4,055.94 | $7,776,759 | 05:54:16 05/11/2026 |
| 39 |  Gate |
PAXG/USDT | $4,060.38 | $7,710,000 | 05:54:20 05/11/2026 |
| 40 |  BTCC |
PAXG/USDT | $4,057.45 | $7,412,739 | 05:57:10 05/11/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,058.57 | $7,126,913 | 05:57:11 05/11/2026 |
| 42 | Toobit |
PAXG/USDT | $4,057.45 | $6,837,182 | 05:57:11 05/11/2026 |
| 43 |  TruBit Pro Exchange |
PAXG/USDT | $3,891.43 | $6,713,090 | 13:03:16 31/10/2026 |
| 44 |  ZKE |
PAXG/USDT | $4,057.70 | $6,137,061 | 05:57:12 05/11/2026 |
| 45 |  LBank |
PAXG/USDT | $4,057.91 | $6,082,708 | 05:57:11 05/11/2026 |
| 46 | BitradeX |
PAXG/USDT | $4,057.40 | $4,962,916 | 05:54:11 05/11/2026 |
| 47 |  Bitbaby |
PAXG/USDT | $4,056.14 | $4,939,513 | 06:00:16 05/11/2026 |
| 48 |  Deribit |
PAXG/USDC | $4,060.79 | $4,244,894 | 03:04:01 05/11/2026 |
| 49 | Ourbit |
PAXG/USDT | $4,057.68 | $4,126,295 | 05:51:11 05/11/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,056.31 | $3,979,349 | 05:57:15 05/11/2026 |
| 51 |  Binibit |
PAXG/USDT | $4,054.32 | $3,852,058 | 06:00:11 05/11/2026 |
| 52 |  Uniswap v3 (Ethereum) |
PAXG/WETH | $4,052.63 | $3,759,694 | 05:40:59 05/11/2026 |
| 53 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,053.39 | $3,606,729 | 05:48:11 05/11/2026 |
| 54 | KuCoin |
PAXG/USDT | $4,058.35 | $3,599,212 | 05:56:23 05/11/2026 |
| 55 |  CEEX exchange |
PAXG/USDT | $4,055.89 | $3,534,770 | 06:00:10 05/11/2026 |
| 56 |  Kraken |
PAXG/USD | $4,058.36 | $3,140,058 | 05:59:56 05/11/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,056.88 | $3,014,081 | 06:00:10 05/11/2026 |
| 58 |  Hibt |
PAXG/USDT | $4,057.48 | $2,960,315 | 05:57:10 05/11/2026 |
| 59 |  MEXC |
PAXG/USDT | $4,061.53 | $2,930,641 | 05:54:16 05/11/2026 |
| 60 |  Bitrue |
PAXG/USDT | $4,056.26 | $2,913,277 | 05:57:17 05/11/2026 |
| 61 | WEEX |
GOLD(PAXG)/USDT | $4,057.44 | $2,853,663 | 05:57:09 05/11/2026 |
| 62 | MEXC |
GOLD(PAXG)/USDT | $4,057.46 | $2,821,619 | 05:54:09 05/11/2026 |
| 63 |  x.me Exchange |
PAXG/USDT | $4,056.31 | $2,686,183 | 05:57:18 05/11/2026 |
| 64 |  SunX |
PAXG/USDT | $4,173.03 | $2,585,921 | 06:00:16 05/11/2026 |
| 65 |  Coinbase Exchange |
PAXG/USD | $4,059.28 | $2,526,503 | 05:56:59 05/11/2026 |
| 66 | Binance |
PAXG/TRY | $4,053.31 | $2,508,892 | 05:56:54 05/11/2026 |
| 67 | FameEX |
PAXG/USDT | $4,057.46 | $2,444,270 | 05:57:08 05/11/2026 |
| 68 |  Zoomex |
PAXG/USDT | $4,056.08 | $2,333,061 | 05:57:15 05/11/2026 |
| 69 |  HTX |
PAXG/USDT | $4,057.28 | $2,223,208 | 05:57:16 05/11/2026 |
| 70 |  Binance TR |
PAXG/TRY | $4,053.31 | $2,183,906 | 05:57:11 05/11/2026 |
| 71 |  Azbit |
PAXG/USDT | $4,057.48 | $2,157,696 | 05:57:10 05/11/2026 |
| 72 | CoinW |
PAXG/USDT | $4,057.17 | $2,145,109 | 05:57:09 05/11/2026 |
| 73 |  Grvt |
PAXG/USDT | $4,055.68 | $1,932,836 | 05:30:16 05/11/2026 |
| 74 |  BitTap |
PAXG/USDT | $4,055.83 | $1,890,035 | 06:00:17 05/11/2026 |
| 75 |  Crypto.com Exchange |
PAXG/USD | $4,057.74 | $1,889,975 | 03:27:19 05/11/2026 |
| 76 |  Phemex |
PAXG/USDT | $4,054.02 | $1,805,958 | 05:57:10 05/11/2026 |
| 77 | Gate |
PAXG/USDT | $4,057.84 | $1,711,228 | 05:56:24 05/11/2026 |
| 78 |  BYDFi |
GOLD(PAXG)/USDT | $4,055.77 | $1,674,934 | 05:57:07 05/11/2026 |
| 79 | Bitrue |
PAXG/USDT | $4,057.49 | $1,587,740 | 05:57:08 05/11/2026 |
| 80 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,061.21 | $1,584,859 | 05:47:47 05/11/2026 |
| 81 |  OKX |
PAXG/USDT | $4,058.78 | $1,520,074 | 05:56:23 05/11/2026 |
| 82 |  Pionex |
PAXG/USDT | $4,056.31 | $1,431,477 | 05:57:16 05/11/2026 |
| 83 |  BingX |
PAXG/USDT | $4,056.92 | $1,352,966 | 05:57:19 05/11/2026 |
| 84 |  Backpack Exchange |
PAXG/USDC | $4,060.39 | $1,292,380 | 05:57:15 05/11/2026 |
| 85 |  Metric (Ethereum) |
PAXG/USDC | $4,061.42 | $1,202,821 | 05:35:35 05/11/2026 |
| 86 |  B2Z Exchange |
PAXG/USD | $4,056.20 | $1,067,014 | 06:00:15 05/11/2026 |
| 87 |  BITmarkets |
PAXG/USDT | $4,056.92 | $1,065,686 | 05:57:15 05/11/2026 |
| 88 | BiKing |
PAXG/USDT | $4,057.32 | $1,038,025 | 06:00:08 05/11/2026 |
| 89 | KCEX |
PAXG/USDT | $4,057.45 | $1,024,539 | 05:57:07 05/11/2026 |
| 90 | x.me Exchange |
PAXG/USDT | $4,057.44 | $880,661 | 05:57:11 05/11/2026 |
| 91 | Pionex |
PAXG/USDT | $4,057.44 | $814,841 | 05:57:10 05/11/2026 |
| 92 | Kraken |
PAXG/EUR | $4,058.74 | $780,557 | 05:59:24 05/11/2026 |
| 93 |  Niza.io |
PAXG/USD | $4,058.68 | $773,242 | 05:51:09 05/11/2026 |
| 94 | WhiteBIT |
PAXG/WBT | $4,058.58 | $769,783 | 05:57:10 05/11/2026 |
| 95 | EasiCoin |
PAXG/USDT | $4,058.03 | $754,596 | 06:00:10 05/11/2026 |
| 96 |  BitKan |
PAXG/USDT | $4,057.33 | $749,588 | 06:00:10 05/11/2026 |
| 97 |  Picol |
PAXG/USDT | $4,057.12 | $720,073 | 06:00:07 05/11/2026 |
| 98 | Binance |
PAXG/USDC | $4,057.13 | $717,955 | 05:56:54 05/11/2026 |
| 99 | Bitbase |
PAXG/USDT | $4,057.54 | $695,047 | 05:54:07 05/11/2026 |
| 100 |  LeveX |
PAXG/USDT | $4,057.67 | $692,976 | 06:00:15 05/11/2026 |
| 101 | Bitget |
PAXG/USDT | $4,058.77 | $690,962 | 05:55:14 05/11/2026 |
| 102 |  Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,599.02 | $684,553 | 05:40:59 05/11/2026 |
| 103 |  KTX |
PAXG/USDT | $4,057.67 | $666,094 | 06:00:12 05/11/2026 |
| 104 | Bitbaby |
PAXG/USDT | $4,058.56 | $660,646 | 06:00:10 05/11/2026 |
| 105 | WhiteBIT |
PAXG/USDC | $4,054.94 | $624,258 | 05:57:10 05/11/2026 |
| 106 |  Cryptomus |
PAXG/USDT | $3,959.24 | $601,185 | 19:51:10 30/10/2026 |
| 107 | Bitunix |
PAXG/USDT | $4,057.82 | $572,368 | 05:57:11 05/11/2026 |
| 108 | Biconomy.com |
PAXG/USDT | $4,057.44 | $543,953 | 05:57:09 05/11/2026 |
| 109 |  Uniswap v2 |
PAXG/WETH | $4,074.00 | $532,416 | 05:44:47 05/11/2026 |
| 110 |  GroveX |
PAXG/USDT | $4,031.64 | $528,586 | 06:00:10 05/11/2026 |
| 111 |  Lighter |
PAXG/USDC | $4,061.44 | $517,375 | 05:57:15 05/11/2026 |
| 112 |  DigiFinex |
PAXG/USDT | $4,057.53 | $450,914 | 05:57:08 05/11/2026 |
| 113 | Binance |
PAXG/BTC | $4,056.42 | $445,379 | 05:56:54 05/11/2026 |
| 114 |  Aster |
PAXG/USDT | $4,055.02 | $442,818 | 05:54:15 05/11/2026 |
| 115 | BingX |
PAXG/USDT | $4,058.04 | $411,828 | 05:57:07 05/11/2026 |
| 116 |  BigONE |
PAXG/USDT | $4,058.00 | $395,434 | 05:57:10 05/11/2026 |
| 117 |  P2B |
PAXG/USDT | $4,057.59 | $344,237 | 05:54:11 05/11/2026 |
| 118 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,053.70 | $320,098 | 22:16:47 04/11/2026 |
| 119 |  MGBX |
PAXG/USDT | $4,057.44 | $315,025 | 05:57:08 05/11/2026 |
| 120 |  Nonkyc.io Exchange |
PAXG/USDT | $4,057.36 | $292,269 | 05:57:08 05/11/2026 |
| 121 |  Fluid (Ethereum) |
PAXG/XAUt | $4,059.28 | $290,355 | 05:29:59 05/11/2026 |
| 122 | Bitrue |
PAXG/USDC | $4,057.16 | $268,158 | 05:57:08 05/11/2026 |
| 123 | Crypto.com Exchange |
PAXG/USD | $4,060.59 | $263,443 | 05:57:07 05/11/2026 |
| 124 | Biconomy.com |
PAXG/USDC | $4,057.86 | $251,760 | 05:57:09 05/11/2026 |
| 125 |  Bitazza |
PAXG/USDT | $4,057.04 | $240,927 | 06:00:11 05/11/2026 |
| 126 |  Bitstamp by Robinhood |
PAXG/USD | $4,058.71 | $233,167 | 05:59:23 05/11/2026 |
| 127 |  BtcTurk | Kripto |
PAXG/TRY | $4,053.01 | $209,023 | 05:56:53 05/11/2026 |
| 128 |  Tokpie |
PAXG/USDT | $4,053.66 | $201,468 | 05:03:10 05/11/2026 |
| 129 | Niza.io |
PAXG/EUR | $4,059.34 | $192,975 | 05:51:09 05/11/2026 |
| 130 |  Pacifica |
PAXG/USD | $4,058.69 | $188,794 | 06:00:15 05/11/2026 |
| 131 |  CoinUp.io |
PAXG/USDT | $4,057.67 | $181,645 | 05:51:08 05/11/2026 |
| 132 | P2B |
PAXG/USDC | $4,058.30 | $175,650 | 05:54:11 05/11/2026 |
| 133 | BtcTurk | Kripto |
PAXG/USDT | $4,055.25 | $154,201 | 05:56:53 05/11/2026 |
| 134 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,065.74 | $146,371 | 00:45:47 05/11/2026 |
| 135 |  PrimeXBT |
PAXG/USDT | $4,056.88 | $139,435 | 06:00:16 05/11/2026 |
| 136 | MEXC |
PAXG/USDC | $4,060.11 | $127,816 | 05:54:16 05/11/2026 |
| 137 | Crypto.com Exchange |
PAXG/USDT | $4,058.71 | $127,323 | 05:57:07 05/11/2026 |
| 138 |  Binance TH |
PAXG/USDT | $4,057.48 | $122,162 | 05:57:10 05/11/2026 |
| 139 |  CoinTR |
PAXG/USDT | $4,061.73 | $119,642 | 06:00:07 05/11/2026 |
| 140 | Kraken |
PAXG/XBT | $4,052.01 | $116,057 | 05:59:24 05/11/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,053.63 | $115,129 | 22:33:11 04/11/2026 |
| 142 |  AlphaX |
PAXG/USDT | $4,057.06 | $114,486 | 05:57:17 05/11/2026 |
| 143 |  Tokocrypto |
PAXG/USDT | $4,057.43 | $109,249 | 05:57:11 05/11/2026 |
| 144 | Bitrue |
PAXG/RLUSD | $4,057.56 | $108,023 | 05:57:08 05/11/2026 |
| 145 | Bitrue |
PAXG/XRP | $4,057.40 | $106,820 | 05:57:08 05/11/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,062.96 | $91,046.61 | 05:38:47 05/11/2026 |
| 147 |  Dzengi |
PAXG/USD | $4,047.89 | $87,892.41 | 06:00:10 05/11/2026 |
| 148 | CoinTR |
PAXG/TRY | $4,050.58 | $87,485.93 | 06:00:07 05/11/2026 |
| 149 |  Coinstore |
PAXG/USDT | $4,056.07 | $84,580.43 | 05:57:11 05/11/2026 |
| 150 | MEXC |
GOLD(PAXG)/USDC | $4,056.17 | $72,636.57 | 05:54:09 05/11/2026 |
| 151 | Backpack Exchange |
PAXG/USDC | $4,057.22 | $71,423.81 | 05:57:09 05/11/2026 |
| 152 | Binance |
PAXG/U | $4,057.12 | $66,077.14 | 05:56:42 05/11/2026 |
| 153 |  ChangeNOW |
PAXG/BTC | $4,149.16 | $62,450.06 | 06:00:10 05/11/2026 |
| 154 | Phemex |
PAXG/USDT | $4,053.02 | $59,192.80 | 05:57:16 05/11/2026 |
| 155 | Cofinex |
PAXG/USDT | $4,060.56 | $56,178.48 | 06:00:08 05/11/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,048.95 | $55,188.92 | 21:40:47 04/11/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,053.63 | $50,491.19 | 22:09:59 04/11/2026 |
| 158 |  XBO.com |
PAXG/USDT | $4,056.39 | $45,998.65 | 06:00:08 05/11/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,064.04 | $43,159.44 | 05:39:47 05/11/2026 |
| 160 | Azbit |
PAXG/BTC | $4,056.03 | $41,886.28 | 05:57:10 05/11/2026 |
| 161 |  Bitso |
PAXG/USD | $4,056.70 | $39,380.51 | 05:59:53 05/11/2026 |
| 162 |  ApeX Omni |
PAXG/USDT | $4,054.86 | $33,185.62 | 06:00:15 05/11/2026 |
| 163 |  Indodax |
PAXG/IDR | $4,113.42 | $31,661.80 | 05:59:55 05/11/2026 |
| 164 | Metric (Ethereum) |
XAUt/PAXG | $4,046.93 | $30,258.31 | 05:47:47 05/11/2026 |
| 165 |  Orderly |
PAXG/USDC | $4,035.94 | $25,197.34 | 06:00:17 05/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,434.16 | $23,444.30 | 05:38:59 05/11/2026 |
| 167 | Kraken |
PAXG/ETH | $4,055.97 | $21,179.95 | 05:59:24 05/11/2026 |
| 168 |  BitGW Exchange |
PAXG/USDT | $4,055.81 | $20,936.40 | 05:57:08 05/11/2026 |
| 169 |  Binance.US |
PAXG/USDT | $4,055.56 | $20,935.11 | 05:59:23 05/11/2026 |
| 170 |  Tebbit |
PAXG/USDT | $4,056.74 | $20,698.99 | 06:00:17 05/11/2026 |
| 171 |  LMAX Digital |
PAXG/USD | $4,045.90 | $20,508.27 | 05:57:09 05/11/2026 |
| 172 | KuCoin |
PAXG/BTC | $4,054.71 | $18,612.32 | 05:56:23 05/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,600.65 | $16,940.60 | 05:40:59 05/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,777.86 | $16,907.89 | 22:16:47 04/11/2026 |
| 175 |  Gemini |
PAXG/USD | $4,184.31 | $14,088.51 | 05:59:23 05/11/2026 |
| 176 |  Curve (Ethereum) |
PAXG/XAUt | $4,054.29 | $13,788.57 | 05:00:47 05/11/2026 |
| 177 |  Kanga Exchange |
PAXG/USDC | $4,063.77 | $13,754.02 | 06:00:09 05/11/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,063.95 | $13,160.49 | 05:39:47 05/11/2026 |
| 179 |  Independent Reserve |
PAXG/USD | $4,056.57 | $12,597.78 | 05:57:08 05/11/2026 |
| 180 |  TRIV |
PAXG/IDR | $4,075.95 | $11,667.48 | 06:00:10 05/11/2026 |
| 181 | TRIV |
PAXG/USDT | $4,057.32 | $11,667.47 | 06:00:10 05/11/2026 |
| 182 |  Bithumb |
PAXG/KRW | $4,056.22 | $11,273.07 | 05:59:24 05/11/2026 |
| 183 |  Everything.inc |
PAXG/USDT | $4,057.79 | $11,167.76 | 05:57:09 05/11/2026 |
| 184 | Kanga Exchange |
PAXG/PLN | $4,068.63 | $10,400.66 | 06:00:09 05/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,065.74 | $9,993.47 | 01:15:59 05/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,052.35 | $7,725.20 | 02:55:23 05/11/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,265.95 | $6,552.18 | 05:57:07 05/11/2026 |
| 188 |  Bitlo |
PAXG/TRY | $4,047.18 | $6,400.55 | 06:00:12 05/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,063.54 | $6,257.57 | 05:40:59 05/11/2026 |
| 190 | Independent Reserve |
PAXG/AUD | $4,074.31 | $6,202.37 | 05:57:08 05/11/2026 |
| 191 | LeveX |
PAXG/USDT | $3,941.01 | $4,453.33 | 06:00:10 05/11/2026 |
| 192 |  Mercado Bitcoin |
PAXG/BRL | $3,920.34 | $4,263.70 | 19:45:07 02/11/2026 |
| 193 |  Revolut (UK) |
PAXG/USD | $4,053.22 | $3,989.18 | 05:57:11 05/11/2026 |
| 194 | Binance |
PAXG/USD1 | $4,056.69 | $2,535.33 | 05:56:42 05/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,054.02 | $2,328.81 | 01:10:59 05/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.88 | $2,165.45 | 05:47:47 05/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,417.59 | $1,265.66 | 05:39:47 05/11/2026 |
| 198 |  MemeMax |
PAXG/USDC | $4,072.24 | $1,234.18 | 06:00:16 05/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,429.51 | $1,220.65 | 05:40:59 05/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,042.81 | $1,159.46 | 23:22:23 04/11/2026 |
| 201 | TruBit Pro Exchange |
PAXG/USDT | $3,895.22 | $1,017.01 | 05:57:07 05/11/2026 |
| 202 |  Paradex |
PAXG/USD | $4,041.00 | $941.14 | 06:00:16 05/11/2026 |
| 203 |  Digital X |
PAXG/KRW | $3,961.82 | $876.58 | 05:54:12 05/11/2026 |
| 204 | CoinDCX |
PAXG/USDT | $4,057.46 | $826.88 | 05:57:07 05/11/2026 |
| 205 | Revolut (UK) |
PAXG/GBP | $4,063.30 | $791.65 | 06:00:11 05/11/2026 |
| 206 | OKX |
PAXG/TRY | $4,071.11 | $754.18 | 05:56:23 05/11/2026 |
| 207 |  Bitkub |
PAXG/THB | $4,285.11 | $557.00 | 05:57:10 05/11/2026 |
| 208 | Bitstamp by Robinhood |
PAXG/EUR | $4,034.32 | $271.05 | 05:59:23 05/11/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,054.68 | $184.33 | 19:48:35 04/11/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,847.55 | $157.51 | 18:17:23 02/11/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,069.73 | $144.53 | 23:20:11 04/11/2026 |
| 212 |  Variational |
PAXG/USDC | $4,056.04 | $81.12 | 05:57:17 05/11/2026 |
| 213 | Uniswap v2 |
PAXG/USDC | $4,065.14 | $75.23 | 05:31:59 05/11/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,351.06 | $57.06 | 05:57:07 05/11/2026 |
| 215 |  Upbit |
PAXG/USDT | $3,996.20 | $56.67 | 05:56:23 05/11/2026 |
| 216 |  CEX.IO |
PAXG/USDT | $4,059.40 | $50.55 | 05:54:08 05/11/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,067.94 | $44.79 | 05:54:08 05/11/2026 |
| 218 | Bitazza |
PAXG/THB | $4,050.09 | $30.83 | 06:00:11 05/11/2026 |
| 219 |  Unocoin |
PAXG/USDT | $1,792.90 | $20.93 | 06:00:19 05/11/2026 |
| 220 |  WazirX |
PAXG/USDT | $3,988.98 | $17.59 | 06:00:08 05/11/2026 |
| 221 | CEX.IO |
PAXG/USDC | $4,065.84 | $16.97 | 05:54:08 05/11/2026 |
| 222 | CEX.IO |
PAXG/USD | $4,063.00 | $15.21 | 05:54:08 05/11/2026 |
| 223 |  Coinone |
PAXG/KRW | $4,035.29 | $14.77 | 05:56:53 05/11/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,129.12 | $9.41 | 23:31:59 04/11/2026 |
| 225 | WazirX |
PAXG/INR | $4,515.84 | $5.28 | 06:00:08 05/11/2026 |
| 226 |  Foxbit |
PAXG/BRL | $4,043.20 | $4.90 | 05:57:07 05/11/2026 |
| 227 | Unocoin |
PAXG/INR | $5,293.77 | $2.16 | 06:00:19 05/11/2026 |
| 228 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,939.49 | $0.7412 | 02:27:35 04/11/2026 |
| 229 |  HitBTC |
PAXG/BTC | $4,103.34 | $0 | 05:54:10 05/11/2026 |
| 230 | HitBTC |
PAXG/USDT | $3,926.86 | $0 | 05:54:10 05/11/2026 |
| 231 | ZebPay |
PAXG/USDT | $4,088.28 | $0 | 05:57:07 05/11/2026 |
| 232 |  Tothemoon |
PAXG/USDT | $4,385.74 | $0 | 05:57:12 05/11/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,057.43 | $0 | 05:57:11 05/11/2026 |
| 234 | Tokocrypto |
PAXG/USDC | $4,057.13 | $0 | 05:57:11 05/11/2026 |
| 235 |  Giottus |
PAXG/INR | $527.34 | $0 | 13:45:11 03/11/2026 |
| 236 | Giottus |
PAXG/USDT | $3,917.87 | $0 | 13:45:11 03/11/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,652.05 | $0 | 05:57:07 05/11/2026 |
| 238 | Crypto.com Exchange |
PAXG/EUR | $3,960.11 | $0 | 05:57:07 05/11/2026 |
| 239 |  Gleec BTC |
PAXG/USDT | $3,926.78 | $0 | 05:57:07 05/11/2026 |
| 240 | Aster |
PAXG/USD | $3,907.93 | $0 | 15:03:15 03/11/2026 |
| 241 |  Bullish |
PAXG/USDC | $3,902.83 | $0 | 05:57:11 05/11/2026 |
| 242 | Bullish |
PAXG/USDT | $4,148.63 | $0 | 05:57:11 05/11/2026 |
| 243 |  Flipster |
PAXG/USDT | $3,991.15 | $0 | 05:57:16 05/11/2026 |
| 244 |  ADEN |
PAXG/USDT | $4,060.66 | $0 | 06:01:00 05/11/2026 |
| 245 |  Fillx |
PAXG/USDC | $4,036.73 | $0 | 06:00:16 05/11/2026 |
| 246 |  Bullbit |
PAXG/USDC | $4,038.87 | $0 | 20:03:17 04/11/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 05/11/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,236,362 với tỷ giá $4,055.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.