PAX Gold PAXG
Xếp hạng #48
19:13:00 11/01/2026
Giá PAX Gold (PAXG)
$4,515.45 0.06%
0.04981 BTC
120,991,540 VND
Thấp: $4,504.37
Cao: $4,519.05
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,515.44 | $8,876,797,231 | 18:57:13 11/01/2026 |
| 2 |  Paradex |
PAXG/USD | $4,518.10 | $183,104,759 | 19:03:15 11/01/2026 |
| 3 |  EasiCoin |
PAXG/USDT | $4,514.65 | $126,016,717 | 19:00:16 11/01/2026 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,514.66 | $46,027,203 | 19:00:16 11/01/2026 |
| 5 |  Binance |
PAXG/USDT | $4,515.00 | $42,436,874 | 18:54:16 11/01/2026 |
| 6 |  Backpack Exchange |
PAXG/USDC | $4,517.83 | $38,379,460 | 18:57:16 11/01/2026 |
| 7 |  MEXC |
PAXG/USDT | $4,514.00 | $36,973,687 | 18:57:16 11/01/2026 |
| 8 |  Top.one |
PAXG/USDT | $4,514.04 | $36,756,893 | 19:03:16 11/01/2026 |
| 9 |  OrangeX |
PAXG/USDT | $4,515.04 | $34,813,749 | 18:57:15 11/01/2026 |
| 10 |  FameEX |
PAXG/USDT | $4,514.83 | $32,591,775 | 18:57:18 11/01/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,514.69 | $26,184,054 | 19:00:16 11/01/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,515.10 | $25,392,405 | 18:57:17 11/01/2026 |
| 13 |  Ju.com |
PAXG/USDT | $4,515.31 | $25,157,924 | 18:54:16 11/01/2026 |
| 14 |  SpireX |
PAXG/USDT | $4,454.05 | $24,547,010 | 08:57:12 08/01/2026 |
| 15 |  IBIT Global |
PAXG/USDT | $4,514.67 | $20,997,857 | 19:00:17 11/01/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,514.66 | $20,868,524 | 19:00:16 11/01/2026 |
| 17 |  BVOX |
PAXG/USDT | $4,515.47 | $17,243,874 | 18:51:15 11/01/2026 |
| 18 |  WhiteBIT |
PAXG/USDT | $4,515.89 | $14,931,928 | 18:54:15 11/01/2026 |
| 19 |  Deepcoin |
PAXG/USDT | $4,514.92 | $11,157,443 | 18:57:15 11/01/2026 |
| 20 | Binance |
PAXG/USDT | $4,515.79 | $10,201,270 | 18:57:02 11/01/2026 |
| 21 |  BiKing |
PAXG/USDT | $4,516.02 | $10,201,124 | 19:00:09 11/01/2026 |
| 22 |  NovaEx |
PAXG/USDT | $4,514.66 | $9,371,194 | 19:00:16 11/01/2026 |
| 23 |  Grvt |
PAXG/USDT | $4,512.55 | $8,973,319 | 19:03:16 11/01/2026 |
| 24 |  KCEX |
PAXG/USDT | $4,514.91 | $7,828,540 | 18:57:15 11/01/2026 |
| 25 |  Bybit |
PAXG/USDT | $4,514.92 | $6,450,531 | 18:54:16 11/01/2026 |
| 26 |  ZKE |
PAXG/USDT | $4,515.80 | $6,103,303 | 19:00:13 11/01/2026 |
| 27 |  EdgeX |
PAXG/USD | $4,516.11 | $5,693,685 | 19:03:16 11/01/2026 |
| 28 |  4E |
PAXG/USDT | $4,516.01 | $5,237,388 | 19:00:10 11/01/2026 |
| 29 |  BTCC |
PAXG/USDT | $4,515.62 | $5,029,893 | 18:57:16 11/01/2026 |
| 30 |  Lighter |
PAXG/USDC | $4,518.23 | $4,943,287 | 19:03:15 11/01/2026 |
| 31 |  YUBIT |
PAXG/USDT | $4,515.86 | $4,823,606 | 18:57:07 11/01/2026 |
| 32 |  EagleX |
PAXG/USDT | $4,516.02 | $4,690,452 | 19:00:08 11/01/2026 |
| 33 |  Toobit |
PAXG/USDT | $4,515.78 | $4,652,314 | 18:57:08 11/01/2026 |
| 34 | Toobit |
PAXG/USDT | $4,514.83 | $4,479,435 | 18:57:16 11/01/2026 |
| 35 |  LBank |
PAXG/USDT | $4,516.35 | $4,284,440 | 18:57:09 11/01/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,514.77 | $3,743,605 | 19:00:15 11/01/2026 |
| 37 | Ju.com |
PAXG/USDT | $4,516.02 | $3,540,340 | 18:54:09 11/01/2026 |
| 38 |  Bitrue |
PAXG/USDT | $4,515.44 | $3,496,030 | 18:57:17 11/01/2026 |
| 39 | EagleX |
PAXG/USDT | $4,514.64 | $3,146,424 | 19:00:15 11/01/2026 |
| 40 |  OneBullEx |
PAXG/USDT | $4,514.03 | $3,131,678 | 19:03:23 11/01/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,514.73 | $3,118,463 | 18:57:15 11/01/2026 |
| 42 |  Ourbit |
PAXG/USDT | $4,515.89 | $3,079,521 | 18:54:11 11/01/2026 |
| 43 |  ApeX Omni |
PAXG/USDT | $4,517.03 | $2,955,806 | 19:03:16 11/01/2026 |
| 44 |  Bitunix |
PAXG/USDT | $4,514.91 | $2,924,386 | 18:57:15 11/01/2026 |
| 45 |  Bitget |
PAXG/USDT | $4,513.72 | $2,789,826 | 18:54:15 11/01/2026 |
| 46 | CoinW |
PAXG/USDT | $4,515.47 | $2,754,318 | 18:48:09 11/01/2026 |
| 47 |  Hotcoin |
PAXG/USDT | $4,515.78 | $2,698,253 | 18:58:20 11/01/2026 |
| 48 |  Cofinex |
PAXG/USDT | $4,513.76 | $2,660,029 | 19:00:15 11/01/2026 |
| 49 | MEXC |
PAXG/USDT | $4,515.40 | $2,464,535 | 18:54:11 11/01/2026 |
| 50 |  Aivora Exchange |
PAXG/USDT | $4,513.59 | $2,297,370 | 19:00:16 11/01/2026 |
| 51 |  BitbabyExchange |
PAXG/USDT | $4,514.68 | $2,242,079 | 18:57:16 11/01/2026 |
| 52 |  YEX |
PAXG/USDT | $4,515.00 | $2,237,180 | 18:54:16 11/01/2026 |
| 53 |  Coinlocally |
PAXG/USDT | $4,515.04 | $2,224,955 | 19:00:16 11/01/2026 |
| 54 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,513.78 | $1,955,867 | 18:59:35 11/01/2026 |
| 55 |  Zoomex |
PAXG/USDT | $4,515.25 | $1,936,386 | 18:57:16 11/01/2026 |
| 56 |  Phemex |
PAXG/USDT | $4,510.37 | $1,759,314 | 18:57:09 11/01/2026 |
| 57 |  Kraken |
PAXG/USD | $4,516.08 | $1,686,979 | 18:59:54 11/01/2026 |
| 58 |  Hyperliquid |
PAXG/USD | $4,518.56 | $1,549,635 | 18:57:15 11/01/2026 |
| 59 |  Pionex |
PAXG/USDT | $4,514.83 | $1,547,561 | 18:57:16 11/01/2026 |
| 60 |  Pacifica |
PAXG/USD | $4,516.50 | $1,340,043 | 19:03:15 11/01/2026 |
| 61 |  BitMart |
PAXG/USDT | $4,515.86 | $1,302,878 | 18:57:07 11/01/2026 |
| 62 |  BitTap |
PAXG/USDT | $4,514.67 | $1,227,057 | 19:00:25 11/01/2026 |
| 63 | TruBit Pro Exchange |
PAXG/USDT | $4,516.52 | $1,193,319 | 19:00:07 11/01/2026 |
| 64 | Hotcoin |
PAXG/USDT | $4,514.80 | $1,057,639 | 18:57:25 11/01/2026 |
| 65 |  MGBX |
PAXG/USDT | $4,515.69 | $1,018,796 | 19:00:12 11/01/2026 |
| 66 |  GroveX |
PAXG/USDT | $4,516.01 | $999,024 | 19:00:12 11/01/2026 |
| 67 |  Azbit |
PAXG/USDT | $4,515.85 | $996,661 | 18:57:10 11/01/2026 |
| 68 |  KuCoin |
PAXG/USDT | $4,516.52 | $953,338 | 18:56:53 11/01/2026 |
| 69 | Bitrue |
PAXG/USDT | $4,515.85 | $946,915 | 18:57:07 11/01/2026 |
| 70 |  BingX |
PAXG/USDT | $4,516.75 | $910,365 | 18:57:07 11/01/2026 |
| 71 | Ourbit |
PAXG/USDT | $4,515.44 | $888,607 | 18:57:15 11/01/2026 |
| 72 |  BYDFi |
PAXG/USDT | $4,515.19 | $843,195 | 19:00:12 11/01/2026 |
| 73 | Binance |
PAXG/USDC | $4,516.64 | $773,177 | 18:56:42 11/01/2026 |
| 74 | Bitunix |
PAXG/USDT | $4,515.93 | $765,749 | 18:57:11 11/01/2026 |
| 75 | KuCoin |
PAXG/USDT | $4,517.55 | $746,470 | 18:54:19 11/01/2026 |
| 76 | KCEX |
PAXG/USDT | $4,515.86 | $717,623 | 18:57:07 11/01/2026 |
| 77 |  Gate |
PAXG/USDT | $4,514.09 | $653,908 | 18:54:19 11/01/2026 |
| 78 |  CEEX exchange |
PAXG/USDT | $4,516.52 | $640,511 | 19:00:09 11/01/2026 |
| 79 | Pionex |
PAXG/USDT | $4,515.93 | $592,114 | 18:57:11 11/01/2026 |
| 80 | BVOX |
PAXG/USDT | $4,516.31 | $572,319 | 18:51:07 11/01/2026 |
| 81 |  Coinbase Exchange |
PAXG/USD | $4,516.19 | $527,411 | 18:56:58 11/01/2026 |
| 82 |  Picol |
PAXG/USDT | $4,516.01 | $522,212 | 19:00:07 11/01/2026 |
| 83 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,515.65 | $508,477 | 18:50:59 11/01/2026 |
| 84 |  Biconomy.com |
PAXG/USDT | $4,515.85 | $484,750 | 18:57:07 11/01/2026 |
| 85 | BitbabyExchange |
PAXG/USDT | $4,515.85 | $474,457 | 18:57:07 11/01/2026 |
| 86 |  CoinCatch |
PAXG/USDT | $4,509.47 | $440,447 | 19:03:16 11/01/2026 |
| 87 | Gate |
PAXG/USDT | $4,515.30 | $433,732 | 18:56:54 11/01/2026 |
| 88 |  Niza.io |
PAXG/USD | $4,516.82 | $421,002 | 18:57:10 11/01/2026 |
| 89 | WhiteBIT |
PAXG/USDT | $4,517.50 | $400,634 | 18:54:11 11/01/2026 |
| 90 | Binance |
PAXG/TRY | $4,537.98 | $375,231 | 18:56:42 11/01/2026 |
| 91 | Binance |
PAXG/BTC | $4,516.43 | $348,096 | 18:56:42 11/01/2026 |
| 92 | Phemex |
PAXG/USDT | $4,517.43 | $331,295 | 18:57:17 11/01/2026 |
| 93 |  B2Z Exchange |
PAXG/USD | $4,515.69 | $318,177 | 19:00:15 11/01/2026 |
| 94 |  DigiFinex |
PAXG/USDT | $4,516.55 | $307,934 | 18:57:09 11/01/2026 |
| 95 |  BITmarkets |
PAXG/USDT | $4,513.75 | $307,755 | 19:00:15 11/01/2026 |
| 96 |  Hibt |
PAXG/USDT | $4,515.36 | $302,224 | 18:57:07 11/01/2026 |
| 97 | Kraken |
PAXG/EUR | $4,521.02 | $297,927 | 18:59:54 11/01/2026 |
| 98 | MEXC |
PAXG/USDC | $4,515.93 | $296,328 | 18:54:16 11/01/2026 |
| 99 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,506.02 | $292,764 | 18:49:59 11/01/2026 |
| 100 |  Cryptomus |
PAXG/USDT | $4,516.58 | $291,267 | 18:57:07 11/01/2026 |
| 101 |  Tothemoon |
PAXG/USDT | $4,517.36 | $288,559 | 18:57:09 11/01/2026 |
| 102 | KuCoin |
PAXG/BTC | $4,515.07 | $263,792 | 18:56:53 11/01/2026 |
| 103 |  LeveX |
PAXG/USDT | $4,516.09 | $259,800 | 19:00:15 11/01/2026 |
| 104 | Bitget |
PAXG/USDT | $4,513.52 | $249,369 | 18:54:11 11/01/2026 |
| 105 |  Binance TR |
PAXG/TRY | $4,521.19 | $242,114 | 18:57:09 11/01/2026 |
| 106 |  Tokpie |
PAXG/USDT | $4,518.33 | $237,202 | 19:00:11 11/01/2026 |
| 107 |  Bitazza |
PAXG/USDT | $4,529.51 | $233,595 | 19:00:08 11/01/2026 |
| 108 |  Fluid (Ethereum) |
PAXG/XAUt | $4,514.24 | $227,475 | 18:35:47 11/01/2026 |
| 109 |  Blynex |
PAXG/USDT | $4,519.31 | $214,183 | 19:00:08 11/01/2026 |
| 110 |  Deribit |
PAXG/USDC | $4,525.45 | $210,824 | 19:00:50 11/01/2026 |
| 111 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,518.00 | $209,792 | 13:38:23 11/01/2026 |
| 112 |  BtcTurk | Kripto |
PAXG/TRY | $4,533.81 | $206,597 | 18:54:23 11/01/2026 |
| 113 |  Crypto.com Exchange |
PAXG/USD | $4,518.20 | $187,224 | 18:48:16 11/01/2026 |
| 114 |  OKX |
PAXG/USDT | $4,517.10 | $182,513 | 18:56:53 11/01/2026 |
| 115 | Kraken |
PAXG/ETH | $4,493.19 | $169,817 | 18:59:54 11/01/2026 |
| 116 |  WEEX |
PAXG/USDT | $4,515.93 | $159,031 | 18:57:11 11/01/2026 |
| 117 |  ChangeNOW |
PAXG/BTC | $4,547.10 | $143,356 | 19:00:08 11/01/2026 |
| 118 |  AscendEX |
PAXG/USDT | $4,518.80 | $127,878 | 18:54:11 11/01/2026 |
| 119 |  ONUS Pro |
PAXG/VNDC | $4,663.55 | $108,664 | 18:57:15 11/01/2026 |
| 120 | ONUS Pro |
PAXG/USDT | $4,514.76 | $102,549 | 18:57:15 11/01/2026 |
| 121 | BTCC |
PAXG/USDT | $4,515.86 | $102,014 | 18:57:08 11/01/2026 |
| 122 |  Dex-Trade |
PAXG/USDT | $4,515.89 | $94,819.14 | 18:54:11 11/01/2026 |
| 123 |  Curve (Ethereum) |
PAXG/XAUt | $4,516.02 | $94,334.58 | 16:57:47 11/01/2026 |
| 124 | Niza.io |
PAXG/EUR | $4,521.39 | $74,335.93 | 18:57:10 11/01/2026 |
| 125 | BtcTurk | Kripto |
PAXG/USDT | $4,510.40 | $66,311.99 | 18:54:23 11/01/2026 |
| 126 | MEXC |
PAXG/USDC | $4,519.57 | $65,074.80 | 18:54:11 11/01/2026 |
| 127 | Bitrue |
PAXG/USDC | $4,522.99 | $64,141.96 | 18:57:07 11/01/2026 |
| 128 |  Drift Protocol |
PAXG/USDC | $4,516.65 | $61,470.72 | 19:00:15 11/01/2026 |
| 129 |  CoinUp.io |
PAXG/USDT | $4,515.85 | $54,153.41 | 18:57:12 11/01/2026 |
| 130 | Cofinex |
PAXG/USDT | $4,513.53 | $52,183.78 | 19:00:07 11/01/2026 |
| 131 |  Nonkyc.io Exchange |
PAXG/USDT | $4,515.48 | $50,411.86 | 19:00:07 11/01/2026 |
| 132 | Azbit |
PAXG/BTC | $4,515.09 | $44,223.30 | 18:57:10 11/01/2026 |
| 133 | WhiteBIT |
PAXG/USDC | $4,517.12 | $39,211.64 | 18:54:11 11/01/2026 |
| 134 |  Bithumb |
PAXG/KRW | $4,568.63 | $37,226.53 | 18:59:53 11/01/2026 |
| 135 | LeveX |
PAXG/USDT | $4,516.02 | $30,834.48 | 19:00:08 11/01/2026 |
| 136 | Kraken |
PAXG/XBT | $4,517.56 | $27,507.66 | 18:59:54 11/01/2026 |
| 137 | Crypto.com Exchange |
PAXG/USD | $4,516.24 | $24,600.37 | 18:54:11 11/01/2026 |
| 138 |  Bitso |
PAXG/USD | $4,515.80 | $23,760.80 | 18:59:53 11/01/2026 |
| 139 |  Uniswap v2 |
PAXG/WETH | $4,506.67 | $21,644.59 | 18:12:23 11/01/2026 |
| 140 |  Coinbase International Exchange |
PAXG/USDC | $4,515.79 | $21,527.39 | 19:00:16 11/01/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 142 | Crypto.com Exchange |
PAXG/USDT | $4,515.33 | $21,140.80 | 18:54:11 11/01/2026 |
| 143 |  Indodax |
PAXG/IDR | $4,569.99 | $19,657.53 | 18:59:53 11/01/2026 |
| 144 |  Gemini |
PAXG/USD | $4,533.73 | $16,285.06 | 18:59:53 11/01/2026 |
| 145 |  Tokocrypto |
PAXG/USDT | $4,515.85 | $14,901.42 | 18:57:08 11/01/2026 |
| 146 |  TRIV |
PAXG/USDT | $4,515.69 | $14,805.98 | 19:00:17 11/01/2026 |
| 147 | TRIV |
PAXG/IDR | $4,534.75 | $14,805.98 | 19:00:17 11/01/2026 |
| 148 |  Binance TH |
PAXG/USDT | $4,515.85 | $14,799.59 | 18:57:11 11/01/2026 |
| 149 |  Mercado Bitcoin |
PAXG/BRL | $4,552.06 | $13,839.30 | 18:57:07 11/01/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,516.01 | $12,370.12 | 16:57:47 11/01/2026 |
| 151 |  Bullish |
PAXG/USDC | $4,515.43 | $11,360.80 | 19:00:07 11/01/2026 |
| 152 |  PrimeXBT |
PAXG/USDT | $4,514.60 | $9,029.20 | 19:00:16 11/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,518.20 | $8,848.31 | 18:04:23 11/01/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,513.99 | $7,993.51 | 18:50:59 11/01/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,517.89 | $7,169.48 | 18:52:47 11/01/2026 |
| 156 |  CoinEx |
PAXG/USDT | $4,510.74 | $5,250.72 | 18:59:23 11/01/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,505.13 | $4,988.06 | 18:03:23 11/01/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,520.13 | $4,599.99 | 07:18:11 11/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,515.27 | $4,127.18 | 08:14:35 11/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,103.88 | $2,854.61 | 17:25:11 11/01/2026 |
| 161 | Tokocrypto |
PAXG/USDC | $4,516.58 | $2,578.05 | 18:57:08 11/01/2026 |
| 162 |  CoinDCX |
PAXG/INR | $4,476.27 | $2,150.16 | 19:00:13 11/01/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,519.51 | $1,969.31 | 07:38:47 11/01/2026 |
| 164 |  Bitlo |
PAXG/TRY | $4,532.72 | $1,537.90 | 18:54:12 11/01/2026 |
| 165 |  EnclaveX |
PAXG/USD | $4,512.77 | $1,439.57 | 19:03:17 11/01/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,516.04 | $1,366.61 | 17:57:47 11/01/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,530.11 | $1,250.00 | 04:02:47 10/01/2026 |
| 168 |  Orderly |
PAXG/USDC | $4,521.21 | $1,057.14 | 19:03:16 11/01/2026 |
| 169 | ONUS Pro |
PAXG/VNDC | $4,522.39 | $775.99 | 18:57:16 11/01/2026 |
| 170 |  Vest Exchange |
PAXG/USD | $4,504.49 | $729.84 | 19:03:19 11/01/2026 |
| 171 |  Flipster |
PAXG/USDT | $4,517.16 | $678.07 | 19:00:16 11/01/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,227.63 | $584.96 | 03:54:23 10/01/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,133.45 | $536.66 | 03:28:23 09/01/2026 |
| 174 |  ZebPay |
PAXG/INR | $4,593.16 | $318.59 | 19:00:07 11/01/2026 |
| 175 | CoinDCX |
PAXG/USDT | $4,515.97 | $197.39 | 19:00:13 11/01/2026 |
| 176 |  LATOKEN |
PAXG/USDT | $4,011.33 | $183.70 | 18:57:07 11/01/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,546.41 | $129.04 | 04:06:59 10/01/2026 |
| 178 |  Coinone |
PAXG/KRW | $4,676.36 | $55.12 | 18:59:53 11/01/2026 |
| 179 |  CEX.IO |
PAXG/USDC | $4,528.86 | $54.20 | 18:57:08 11/01/2026 |
| 180 | OKX |
PAXG/USD | $4,532.20 | $45.53 | 18:56:53 11/01/2026 |
| 181 |  Binance.US |
PAXG/USDT | $4,519.39 | $44.78 | 18:59:53 11/01/2026 |
| 182 | CEX.IO |
PAXG/EUR | $4,531.66 | $41.44 | 18:57:08 11/01/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,514.66 | $32.87 | 06:57:59 11/01/2026 |
| 184 | CEX.IO |
PAXG/USDT | $4,518.66 | $28.69 | 18:57:08 11/01/2026 |
| 185 |  Unocoin |
PAXG/INR | $2,271.03 | $22.16 | 19:00:08 11/01/2026 |
| 186 | Unocoin |
PAXG/USDT | $1,792.19 | $20.92 | 19:00:08 11/01/2026 |
| 187 | CEX.IO |
PAXG/USD | $4,522.40 | $20.71 | 18:57:08 11/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,519.95 | $15.39 | 16:37:23 11/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $90,977.66 | $1.83 | 02:32:11 10/01/2026 |
| 191 |  HitBTC |
PAXG/BTC | $4,243.89 | $0 | 18:57:07 11/01/2026 |
| 192 | HitBTC |
PAXG/USDT | $4,453.28 | $0 | 18:57:07 11/01/2026 |
| 193 |  Korbit |
PAXG/KRW | $4,535.44 | $0 | 18:57:10 11/01/2026 |
| 194 | ZebPay |
PAXG/USDT | $4,549.99 | $0 | 19:00:07 11/01/2026 |
| 195 |  NovaDAX |
PAXG/BRL | $4,519.84 | $0 | 19:00:07 11/01/2026 |
| 196 |  Giottus |
PAXG/INR | $1,440.18 | $0 | 18:45:18 11/01/2026 |
| 197 | Giottus |
PAXG/USDT | $4,515.84 | $0 | 18:45:18 11/01/2026 |
| 198 |  Ripio |
PAXG/BRL | $2,694.30 | $0 | 19:00:07 11/01/2026 |
| 199 | Bitazza |
PAXG/THB | $4,436.26 | $0 | 19:00:08 11/01/2026 |
| 200 |  Gleec BTC |
PAXG/USDT | $4,453.11 | $0 | 19:00:12 11/01/2026 |
| 201 |  WOO X |
PAXG/USDT | $4,514.85 | $0 | 18:57:10 11/01/2026 |
| 202 |  Aster |
PAXG/USD | $4,513.25 | $0 | 18:54:15 11/01/2026 |
| 203 |  Dzengi.com |
PAXG/USD | $4,505.65 | $0 | 19:00:08 11/01/2026 |
| 204 | Darkex Exchange |
PAXG/USDT | $3,831.48 | $0 | 19:00:13 11/01/2026 |
| 205 |  ADEN |
PAXG/USDC | $4,521.27 | $0 | 19:03:39 11/01/2026 |
| 206 | ADEN |
PAXG/USDT | $4,513.24 | $0 | 19:03:39 11/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:13 11/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,876,797,231 với tỷ giá $4,515.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.