PAX Gold PAXG
Xếp hạng #36
12:14:00 26/05/2026
Giá PAX Gold (PAXG)
$4,520.65 -0.71%
0.05893 BTC
117,952,746 VND
Thấp: $4,517.77
Cao: $4,564.75
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,516.33 | $145,723,970 | 12:00:16 26/05/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,516.57 | $57,298,717 | 11:45:15 26/05/2026 |
| 3 |  Binance |
PAXG/USDT | $4,516.06 | $48,350,013 | 11:54:17 26/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,515.51 | $36,172,687 | 11:57:18 26/05/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,516.63 | $34,932,201 | 11:57:15 26/05/2026 |
| 6 |  Echobit |
PAXG/USDT | $4,515.47 | $27,417,047 | 11:57:16 26/05/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,516.52 | $25,948,590 | 11:57:17 26/05/2026 |
| 8 |  BTCC |
PAXG/USDT | $4,518.68 | $24,429,515 | 11:57:16 26/05/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,514.76 | $24,135,492 | 12:00:18 26/05/2026 |
| 10 |  Grvt |
PAXG/USDT | $4,526.91 | $21,497,100 | 11:24:17 26/05/2026 |
| 11 |  Ju.com |
PAXG/USDT | $4,514.64 | $20,081,168 | 12:00:16 26/05/2026 |
| 12 |  BVOX |
PAXG/USDT | $4,516.03 | $19,667,703 | 11:57:15 26/05/2026 |
| 13 |  AEGET |
PAXG/USDT | $4,515.86 | $19,537,623 | 11:57:16 26/05/2026 |
| 14 |  Bitbase |
PAXG/USDT | $4,517.20 | $19,045,456 | 12:00:07 26/05/2026 |
| 15 |  P2B |
PAXG/USDT | $4,518.54 | $17,879,417 | 11:57:07 26/05/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,516.52 | $16,263,075 | 11:57:16 26/05/2026 |
| 17 |  Aivora Exchange |
PAXG/USDT | $4,440.53 | $15,116,318 | 12:00:17 26/05/2026 |
| 18 |  BiKing |
PAXG/USDT | $4,514.75 | $14,127,190 | 12:00:16 26/05/2026 |
| 19 | Toobit |
PAXG/USDT | $4,518.67 | $12,804,914 | 11:57:10 26/05/2026 |
| 20 |  Batonex |
PAXG/USDT | $4,514.74 | $11,329,186 | 12:00:16 26/05/2026 |
| 21 |  Cofinex |
PAXG/USDT | $4,514.49 | $10,873,507 | 12:00:41 26/05/2026 |
| 22 |  Bitget |
PAXG/USDT | $4,515.91 | $10,851,023 | 11:54:15 26/05/2026 |
| 23 |  ApeX Omni |
PAXG/USDT | $4,518.77 | $10,509,179 | 12:03:17 26/05/2026 |
| 24 |  Gate |
PAXG/USDT | $4,519.96 | $9,928,253 | 11:54:19 26/05/2026 |
| 25 | BiKing |
PAXG/USDT | $4,517.18 | $9,880,877 | 12:00:11 26/05/2026 |
| 26 | Binance |
PAXG/USDT | $4,518.47 | $9,858,995 | 11:56:42 26/05/2026 |
| 27 |  AscendEX |
PAXG/USDT | $4,514.99 | $9,084,337 | 11:57:15 26/05/2026 |
| 28 |  TruBit Pro Exchange |
PAXG/USDT | $4,515.62 | $8,072,115 | 12:00:15 26/05/2026 |
| 29 |  Hotcoin |
PAXG/USDT | $4,517.86 | $7,987,323 | 11:57:08 26/05/2026 |
| 30 | Bitbase |
PAXG/USDT | $4,515.90 | $7,617,727 | 11:48:17 26/05/2026 |
| 31 |  idax exchange |
PAXG/USDT | $4,517.28 | $7,150,514 | 12:00:12 26/05/2026 |
| 32 |  Blockfinex |
PAXG/USDT | $4,517.28 | $7,114,760 | 12:00:09 26/05/2026 |
| 33 |  WHXEX |
PAXG/USDT | $4,517.28 | $7,114,760 | 12:00:08 26/05/2026 |
| 34 |  BingX |
PAXG/USDT | $4,516.15 | $6,917,609 | 11:57:17 26/05/2026 |
| 35 | WhiteBIT |
PAXG/USDT | $4,518.00 | $6,840,279 | 11:45:08 26/05/2026 |
| 36 |  LBank |
PAXG/USDT | $4,518.81 | $6,708,927 | 11:57:12 26/05/2026 |
| 37 |  Ourbit |
PAXG/USDT | $4,519.03 | $5,748,366 | 11:51:08 26/05/2026 |
| 38 |  XT.COM |
PAXG/USDT | $4,515.68 | $5,137,660 | 11:57:38 26/05/2026 |
| 39 | BTCC |
PAXG/USDT | $4,517.85 | $4,930,507 | 11:57:10 26/05/2026 |
| 40 |  EagleX |
PAXG/USDT | $4,516.91 | $4,815,430 | 12:00:07 26/05/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,518.90 | $4,751,295 | 11:57:07 26/05/2026 |
| 42 | Ourbit |
PAXG/USDT | $4,515.23 | $4,649,982 | 11:57:16 26/05/2026 |
| 43 |  Hyperliquid |
PAXG/USD | $4,516.09 | $4,474,433 | 11:57:26 26/05/2026 |
| 44 |  Bybit |
PAXG/USDT | $4,516.33 | $4,442,456 | 11:54:16 26/05/2026 |
| 45 |  ZKE |
PAXG/USDT | $4,517.28 | $4,268,856 | 12:00:10 26/05/2026 |
| 46 |  WOO X Pro |
PAXG/USDT | $4,515.18 | $4,135,653 | 12:00:16 26/05/2026 |
| 47 |  AlphaX |
PAXG/USDT | $4,514.95 | $4,005,292 | 12:00:16 26/05/2026 |
| 48 |  KCEX |
PAXG/USDT | $4,516.42 | $3,860,416 | 11:57:15 26/05/2026 |
| 49 |  CZR Exchange |
PAXG/USDT | $4,514.79 | $3,825,958 | 12:00:17 26/05/2026 |
| 50 | Hotcoin |
PAXG/USDT | $4,516.52 | $3,697,026 | 11:57:17 26/05/2026 |
| 51 | Ju.com |
PAXG/USDT | $4,517.20 | $3,652,040 | 12:00:09 26/05/2026 |
| 52 |  GroveX |
PAXG/USDT | $4,517.89 | $3,489,268 | 11:57:12 26/05/2026 |
| 53 |  ASTX |
PAXG/USDT | $4,516.67 | $2,759,061 | 12:00:12 26/05/2026 |
| 54 | Gate |
PAXG/USDT | $4,519.17 | $2,738,110 | 11:56:24 26/05/2026 |
| 55 |  Bitunix |
PAXG/USDT | $4,516.46 | $2,645,605 | 11:57:16 26/05/2026 |
| 56 | YUBIT |
PAXG/USDT | $4,516.62 | $2,555,620 | 11:57:15 26/05/2026 |
| 57 | EagleX |
PAXG/USDT | $4,515.04 | $2,529,007 | 12:00:15 26/05/2026 |
| 58 |  Bitrue |
PAXG/USDT | $4,515.68 | $2,251,197 | 11:57:16 26/05/2026 |
| 59 |  BitradeX |
PAXG/USDT | $4,518.68 | $2,203,251 | 11:57:11 26/05/2026 |
| 60 |  MEXC |
GOLD(PAXG)/USDT | $4,518.01 | $1,989,812 | 11:45:08 26/05/2026 |
| 61 |  Hibt |
PAXG/USDT | $4,518.13 | $1,972,315 | 11:45:11 26/05/2026 |
| 62 |  Lighter |
PAXG/USDC | $4,516.67 | $1,847,319 | 11:57:15 26/05/2026 |
| 63 |  KuCoin |
PAXG/USDT | $4,517.96 | $1,838,345 | 11:57:18 26/05/2026 |
| 64 |  Coinbase Exchange |
PAXG/USD | $4,518.93 | $1,767,739 | 11:56:59 26/05/2026 |
| 65 |  KTX |
PAXG/USDT | $4,517.20 | $1,733,063 | 12:00:09 26/05/2026 |
| 66 |  Pacifica |
PAXG/USD | $4,518.30 | $1,728,836 | 12:03:15 26/05/2026 |
| 67 |  CEEX exchange |
PAXG/USDT | $4,517.21 | $1,725,108 | 12:00:12 26/05/2026 |
| 68 |  YEX |
PAXG/USDT | $4,517.25 | $1,697,484 | 12:00:12 26/05/2026 |
| 69 | WhiteBIT |
PAXG/WBT | $4,517.15 | $1,651,707 | 11:45:08 26/05/2026 |
| 70 | MEXC |
PAXG/USDT | $4,516.60 | $1,634,819 | 11:57:16 26/05/2026 |
| 71 |  Backpack Exchange |
PAXG/USDC | $4,516.11 | $1,561,502 | 11:57:16 26/05/2026 |
| 72 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,515.53 | $1,546,445 | 11:58:11 26/05/2026 |
| 73 |  Phemex |
PAXG/USDT | $4,515.78 | $1,539,337 | 11:57:08 26/05/2026 |
| 74 |  OKX |
PAXG/USDT | $4,519.30 | $1,512,513 | 11:56:24 26/05/2026 |
| 75 |  B2Z Exchange |
PAXG/USD | $4,517.36 | $1,487,385 | 12:00:15 26/05/2026 |
| 76 |  BITmarkets |
PAXG/USDT | $4,514.75 | $1,486,525 | 12:00:15 26/05/2026 |
| 77 |  EdgeX |
PAXG/USD | $4,517.60 | $1,484,956 | 12:03:16 26/05/2026 |
| 78 | CoinW |
PAXG/USDT | $4,520.01 | $1,482,502 | 11:57:12 26/05/2026 |
| 79 | WHXEX |
PAXG/USDT | $4,515.20 | $1,339,228 | 12:00:16 26/05/2026 |
| 80 | idax exchange |
PAXG/USDT | $4,514.75 | $1,339,121 | 12:00:17 26/05/2026 |
| 81 |  Zoomex |
PAXG/USDT | $4,515.78 | $1,333,581 | 11:57:17 26/05/2026 |
| 82 | Bitget |
PAXG/USDT | $4,518.45 | $1,308,825 | 11:54:10 26/05/2026 |
| 83 | KuCoin |
PAXG/USDT | $4,516.63 | $1,269,357 | 11:59:23 26/05/2026 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,517.12 | $1,263,380 | 11:38:11 26/05/2026 |
| 85 |  BitTap |
PAXG/USDT | $4,515.20 | $1,257,836 | 12:00:17 26/05/2026 |
| 86 |  Deribit |
PAXG/USDC | $4,528.40 | $1,246,874 | 11:54:53 26/05/2026 |
| 87 |  BitMart |
PAXG/USDT | $4,518.67 | $1,236,852 | 11:57:08 26/05/2026 |
| 88 | YEX |
PAXG/USDT | $4,515.45 | $1,184,379 | 11:45:16 26/05/2026 |
| 89 |  Coinlocally |
PAXG/USDT | $4,516.30 | $1,183,771 | 11:54:16 26/05/2026 |
| 90 | Bitrue |
PAXG/USDT | $4,518.67 | $1,045,641 | 11:57:10 26/05/2026 |
| 91 | Binance |
PAXG/USDC | $4,519.09 | $1,038,769 | 11:56:42 26/05/2026 |
| 92 |  VOOX Exchange |
PAXG/USDT | $4,516.03 | $987,262 | 11:57:17 26/05/2026 |
| 93 |  MGBX |
PAXG/USDT | $4,518.67 | $954,050 | 11:57:09 26/05/2026 |
| 94 |  LMAX Digital |
PAXG/USD | $4,532.20 | $868,302 | 05:12:12 26/05/2026 |
| 95 | TruBit Pro Exchange |
PAXG/USDT | $4,517.27 | $821,832 | 12:00:11 26/05/2026 |
| 96 |  Paradex |
PAXG/USD | $4,513.58 | $812,492 | 12:03:15 26/05/2026 |
| 97 |  Pionex |
PAXG/USDT | $4,515.58 | $811,366 | 11:57:16 26/05/2026 |
| 98 | Binance |
PAXG/TRY | $4,522.10 | $799,549 | 11:56:42 26/05/2026 |
| 99 | WhiteBIT |
PAXG/USDC | $4,521.78 | $730,654 | 11:45:08 26/05/2026 |
| 100 |  BitDelta |
PAXG/USDT | $4,518.67 | $686,529 | 11:57:08 26/05/2026 |
| 101 |  Coinbase International Exchange |
PAXG/USDC | $4,517.12 | $654,407 | 12:00:16 26/05/2026 |
| 102 |  Kraken |
PAXG/USD | $4,519.41 | $597,927 | 11:59:55 26/05/2026 |
| 103 |  Bitbaby |
PAXG/USDT | $4,515.14 | $589,063 | 12:00:16 26/05/2026 |
| 104 |  Binance TR |
PAXG/TRY | $4,522.12 | $571,810 | 11:57:09 26/05/2026 |
| 105 |  SunX |
PAXG/USDT | $4,525.30 | $552,769 | 12:03:17 26/05/2026 |
| 106 | Pionex |
PAXG/USDT | $4,518.68 | $552,632 | 11:57:11 26/05/2026 |
| 107 | BitradeX |
PAXG/USDT | $4,516.40 | $552,075 | 11:57:15 26/05/2026 |
| 108 |  Blynex |
PAXG/USDT | $4,518.29 | $551,423 | 11:54:08 26/05/2026 |
| 109 | KCEX |
PAXG/USDT | $4,518.68 | $539,971 | 11:57:07 26/05/2026 |
| 110 |  Azbit |
PAXG/USDT | $4,518.08 | $533,635 | 11:57:11 26/05/2026 |
| 111 |  BYDFi |
PAXG/USDT | $4,516.43 | $516,410 | 12:00:07 26/05/2026 |
| 112 | EasiCoin |
PAXG/USDT | $4,516.78 | $510,603 | 12:00:12 26/05/2026 |
| 113 |  Picol |
PAXG/USDT | $4,516.78 | $488,448 | 12:00:09 26/05/2026 |
| 114 | Binance |
PAXG/BTC | $4,521.15 | $473,037 | 11:56:42 26/05/2026 |
| 115 | BVOX |
PAXG/USDT | $4,518.56 | $444,709 | 11:57:13 26/05/2026 |
| 116 | Bitunix |
PAXG/USDT | $4,518.67 | $433,539 | 11:57:07 26/05/2026 |
| 117 |  Cryptomus |
PAXG/USDT | $4,517.09 | $390,873 | 12:00:10 26/05/2026 |
| 118 |  Biconomy.com |
PAXG/USDT | $4,518.67 | $387,191 | 11:57:07 26/05/2026 |
| 119 | BingX |
PAXG/USDT | $4,528.69 | $379,511 | 11:57:11 26/05/2026 |
| 120 | Bitbaby |
PAXG/USDT | $4,517.27 | $364,850 | 12:00:12 26/05/2026 |
| 121 |  Crypto.com Exchange |
PAXG/USD | $4,519.19 | $333,063 | 11:54:11 26/05/2026 |
| 122 |  DigiFinex |
PAXG/USDT | $4,517.94 | $301,715 | 12:00:12 26/05/2026 |
| 123 |  LeveX |
PAXG/USDT | $4,516.62 | $299,822 | 12:00:16 26/05/2026 |
| 124 |  Tothemoon |
PAXG/USDT | $4,524.26 | $298,852 | 12:00:16 26/05/2026 |
| 125 |  Dex-Trade |
PAXG/USDT | $4,518.63 | $279,948 | 11:54:08 26/05/2026 |
| 126 | Biconomy.com |
PAXG/USDC | $4,519.04 | $263,289 | 11:57:07 26/05/2026 |
| 127 | Backpack Exchange |
PAXG/USDC | $4,515.92 | $242,520 | 11:57:11 26/05/2026 |
| 128 | P2B |
PAXG/USDC | $4,519.05 | $241,714 | 11:57:07 26/05/2026 |
| 129 |  Tokpie |
PAXG/USDT | $4,524.33 | $240,555 | 12:00:09 26/05/2026 |
| 130 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,515.74 | $229,119 | 09:25:47 26/05/2026 |
| 131 |  Bitazza |
PAXG/USDT | $4,517.21 | $222,114 | 12:00:08 26/05/2026 |
| 132 | Crypto.com Exchange |
PAXG/USD | $4,526.66 | $153,728 | 11:24:17 26/05/2026 |
| 133 |  Niza.io |
PAXG/USD | $4,518.65 | $150,390 | 12:00:12 26/05/2026 |
| 134 |  Uniswap v2 |
PAXG/WETH | $4,514.49 | $148,104 | 11:45:35 26/05/2026 |
| 135 |  Aster |
PAXG/USDT | $4,515.08 | $144,752 | 11:54:15 26/05/2026 |
| 136 |  CoinTR |
PAXG/USDT | $4,518.60 | $141,082 | 11:57:11 26/05/2026 |
| 137 |  BtcTurk | Kripto |
PAXG/TRY | $4,520.44 | $132,547 | 11:58:23 26/05/2026 |
| 138 | AscendEX |
PAXG/USDT | $4,518.26 | $130,374 | 11:57:12 26/05/2026 |
| 139 |  BigONE |
PAXG/USDT | $4,517.90 | $124,653 | 11:57:11 26/05/2026 |
| 140 |  Bullish |
PAXG/USDC | $4,517.92 | $117,812 | 12:00:11 26/05/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,517.90 | $112,344 | 11:54:10 26/05/2026 |
| 142 | MEXC |
PAXG/USDC | $4,518.60 | $111,528 | 11:57:16 26/05/2026 |
| 143 | BtcTurk | Kripto |
PAXG/USDT | $4,520.06 | $110,480 | 11:58:23 26/05/2026 |
| 144 | CoinTR |
PAXG/TRY | $4,524.75 | $102,206 | 11:57:11 26/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,092.58 | $97,400.12 | 11:46:47 26/05/2026 |
| 146 | Phemex |
PAXG/USDT | $4,516.06 | $96,589.50 | 11:57:17 26/05/2026 |
| 147 |  HTX |
PAXG/USDT | $4,514.14 | $86,073.24 | 11:54:24 26/05/2026 |
| 148 | Kraken |
PAXG/XBT | $4,519.93 | $76,828.46 | 11:59:55 26/05/2026 |
| 149 | Kraken |
PAXG/EUR | $4,519.74 | $73,278.38 | 11:59:55 26/05/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,518.21 | $71,657.61 | 11:57:10 26/05/2026 |
| 151 | Bitrue |
PAXG/RLUSD | $4,518.75 | $70,783.42 | 11:57:10 26/05/2026 |
| 152 | MEXC |
GOLD(PAXG)/USDC | $4,522.32 | $70,499.26 | 11:45:08 26/05/2026 |
| 153 |  Bithumb |
PAXG/KRW | $4,459.41 | $68,939.15 | 11:59:53 26/05/2026 |
| 154 | Bitrue |
PAXG/USDC | $4,518.83 | $67,113.15 | 11:57:10 26/05/2026 |
| 155 |  Fluid (Ethereum) |
PAXG/XAUt | $4,515.62 | $63,761.31 | 08:35:11 26/05/2026 |
| 156 | Cofinex |
PAXG/USDT | $4,517.18 | $61,521.74 | 12:00:10 26/05/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,515.87 | $59,376.43 | 12:00:13 26/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,516.81 | $57,218.20 | 11:58:11 26/05/2026 |
| 159 | Crypto.com Exchange |
PAXG/USDT | $4,518.38 | $43,406.82 | 11:54:11 26/05/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,515.79 | $43,267.50 | 07:41:35 26/05/2026 |
| 161 |  PrimeXBT |
PAXG/USDT | $4,515.26 | $40,637.32 | 12:00:16 26/05/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,517.57 | $39,404.63 | 11:58:11 26/05/2026 |
| 163 |  Bitso |
PAXG/USD | $4,521.70 | $32,545.40 | 11:59:56 26/05/2026 |
| 164 |  ADEN |
PAXG/USDT | $4,519.69 | $31,865.81 | 12:03:45 26/05/2026 |
| 165 |  Indodax |
PAXG/IDR | $4,496.40 | $31,564.91 | 11:59:24 26/05/2026 |
| 166 | LeveX |
PAXG/USDT | $4,516.86 | $31,542.20 | 12:00:09 26/05/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,515.70 | $27,446.69 | 11:58:11 26/05/2026 |
| 168 |  Korbit |
PAXG/KRW | $4,496.36 | $24,330.60 | 11:57:11 26/05/2026 |
| 169 |  CoinEx |
PAXG/USDT | $4,517.44 | $23,987.13 | 11:59:53 26/05/2026 |
| 170 |  Binance TH |
PAXG/USDT | $4,518.67 | $22,009.47 | 11:57:07 26/05/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,517.66 | $21,801.45 | 11:58:11 26/05/2026 |
| 172 |  Gemini |
PAXG/USD | $4,538.85 | $20,127.36 | 11:59:54 26/05/2026 |
| 173 | Binance |
PAXG/U | $4,519.95 | $20,080.07 | 11:56:42 26/05/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,572.82 | $18,557.11 | 17:25:47 24/05/2026 |
| 175 | Niza.io |
PAXG/EUR | $4,519.27 | $18,423.87 | 12:00:12 26/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,517.00 | $16,094.54 | 11:12:59 26/05/2026 |
| 177 |  Mercado Bitcoin |
PAXG/BRL | $4,564.46 | $15,014.46 | 11:57:12 26/05/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,516.26 | $14,646.64 | 08:39:11 26/05/2026 |
| 179 | OKX |
PAXG/TRY | $4,539.75 | $14,256.61 | 11:56:24 26/05/2026 |
| 180 |  Curve (Ethereum) |
PAXG/XAUt | $4,516.27 | $14,055.25 | 08:39:11 26/05/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,185.49 | $12,432.84 | 04:00:23 24/05/2026 |
| 182 |  Tokocrypto |
PAXG/USDT | $4,518.67 | $11,750.06 | 11:57:08 26/05/2026 |
| 183 |  SmarDex |
PAXG/USDT | $4,518.28 | $11,381.03 | 11:57:11 26/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,269.33 | $11,166.69 | 11:50:47 26/05/2026 |
| 185 |  TRIV |
PAXG/IDR | $4,530.92 | $10,629.19 | 12:00:15 26/05/2026 |
| 186 | TRIV |
PAXG/USDT | $4,517.27 | $10,629.19 | 12:00:15 26/05/2026 |
| 187 | Tokocrypto |
PAXG/USDC | $4,519.05 | $10,407.63 | 11:57:08 26/05/2026 |
| 188 | KuCoin |
PAXG/BTC | $4,531.20 | $10,311.74 | 11:59:23 26/05/2026 |
| 189 | Azbit |
PAXG/BTC | $4,521.79 | $6,798.42 | 11:57:11 26/05/2026 |
| 190 |  Kanga Exchange |
PAXG/USDC | $4,518.49 | $6,405.82 | 12:00:11 26/05/2026 |
| 191 | Kanga Exchange |
PAXG/PLN | $4,533.25 | $6,290.43 | 12:00:11 26/05/2026 |
| 192 |  Bitstamp by Robinhood |
PAXG/USD | $4,515.26 | $4,748.01 | 11:59:53 26/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,515.70 | $3,572.15 | 11:58:11 26/05/2026 |
| 194 | Binance |
PAXG/USD1 | $4,536.13 | $3,221.26 | 11:56:54 26/05/2026 |
| 195 |  CoinDCX |
PAXG/INR | $4,772.81 | $2,865.53 | 11:57:07 26/05/2026 |
| 196 |  BitGW Exchange |
PAXG/USDT | $4,566.45 | $2,072.60 | 11:57:11 26/05/2026 |
| 197 |  Binance.US |
PAXG/USDT | $4,566.15 | $2,072.46 | 11:59:23 26/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,517.06 | $1,739.41 | 11:45:23 26/05/2026 |
| 199 | Kraken |
PAXG/ETH | $4,523.18 | $1,579.03 | 11:59:55 26/05/2026 |
| 200 |  Bitkub |
PAXG/THB | $4,535.20 | $1,242.34 | 11:57:12 26/05/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,524.94 | $1,193.23 | 12:00:09 26/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,523.59 | $1,156.96 | 11:37:47 26/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,517.18 | $1,033.11 | 06:59:47 26/05/2026 |
| 204 |  Coinone |
PAXG/KRW | $4,505.86 | $990.96 | 11:59:53 26/05/2026 |
| 205 |  DeriW |
PAXG/USDT | $4,546.91 | $639.34 | 11:36:16 26/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,499.87 | $512.07 | 03:15:11 26/05/2026 |
| 207 |  CEX.IO |
PAXG/USDT | $4,520.58 | $454.69 | 11:57:07 26/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,516.14 | $399.88 | 11:38:11 26/05/2026 |
| 209 |  Flipster |
PAXG/USDT | $4,555.49 | $324.92 | 12:00:18 26/05/2026 |
| 210 | OKX |
PAXG/USD | $4,530.70 | $322.03 | 11:56:24 26/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,531.12 | $241.36 | 05:36:35 26/05/2026 |
| 212 |  Nonkyc.io Exchange |
PAXG/USDT | $4,516.59 | $113.13 | 11:57:07 26/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,592.62 | $101.50 | 05:00:11 25/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,122.55 | $82.39 | 10:19:23 26/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,505.88 | $65.46 | 08:41:47 26/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,611.15 | $51.29 | 11:18:35 25/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,093.40 | $44.54 | 04:40:47 25/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,073.58 | $32.12 | 13:37:35 25/05/2026 |
| 219 | CEX.IO |
PAXG/EUR | $4,534.25 | $28.80 | 11:57:07 26/05/2026 |
| 220 |  Unocoin |
PAXG/USDT | $1,792.49 | $20.93 | 11:57:10 26/05/2026 |
| 221 | CEX.IO |
PAXG/USDC | $4,533.11 | $17.55 | 11:57:07 26/05/2026 |
| 222 | CEX.IO |
PAXG/USD | $4,526.30 | $16.01 | 11:57:07 26/05/2026 |
| 223 | Bitazza |
PAXG/THB | $4,509.78 | $14.91 | 12:00:08 26/05/2026 |
| 224 |  NovaDAX |
PAXG/BRL | $4,563.27 | $10.04 | 11:57:11 26/05/2026 |
| 225 | Unocoin |
PAXG/INR | $5,243.11 | $5.37 | 11:57:10 26/05/2026 |
| 226 |  ZebPay |
PAXG/INR | $4,754.35 | $4.08 | 12:00:07 26/05/2026 |
| 227 |  WazirX |
PAXG/INR | $4,597.44 | $3.63 | 12:00:12 26/05/2026 |
| 228 | WazirX |
PAXG/USDT | $4,473.71 | $3.53 | 12:00:12 26/05/2026 |
| 229 |  HitBTC |
PAXG/BTC | $4,480.15 | $0 | 12:00:07 26/05/2026 |
| 230 | HitBTC |
PAXG/USDT | $4,524.43 | $0 | 12:00:07 26/05/2026 |
| 231 | Bitstamp by Robinhood |
PAXG/EUR | $4,537.03 | $0 | 11:59:53 26/05/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,551.37 | $0 | 12:00:07 26/05/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,518.85 | $0 | 11:57:08 26/05/2026 |
| 234 | CoinDCX |
PAXG/USDT | $4,518.73 | $0 | 11:57:07 26/05/2026 |
| 235 |  Giottus |
PAXG/INR | $5,021.67 | $0 | 11:27:10 26/05/2026 |
| 236 | Giottus |
PAXG/USDT | $4,525.82 | $0 | 11:27:10 26/05/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,887.95 | $0 | 12:00:19 26/05/2026 |
| 238 |  Gleec BTC |
PAXG/USDT | $4,524.43 | $0 | 12:00:08 26/05/2026 |
| 239 | Aster |
PAXG/USD | $4,518.49 | $0 | 11:54:15 26/05/2026 |
| 240 |  Orderly |
PAXG/USDC | $4,514.29 | $0 | 12:03:16 26/05/2026 |
| 241 | ADEN |
PAXG/USDC | $4,514.35 | $0 | 12:03:45 26/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,723,970 với tỷ giá $4,516.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.