PAX Gold PAXG
Xếp hạng #47
06:23:00 09/01/2026
Giá PAX Gold (PAXG)
$4,477.94 0.15%
0.04910 BTC
120,120,652 VND
Thấp: $4,420.77
Cao: $4,483.24
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,479.33 | $8,517,648,307 | 06:00:11 09/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,477.43 | $515,004,277 | 06:00:16 09/01/2026 |
| 3 |  Paradex |
PAXG/USD | $4,482.95 | $185,000,599 | 06:03:15 09/01/2026 |
| 4 |  Binance |
PAXG/USDT | $4,478.50 | $111,334,448 | 05:54:16 09/01/2026 |
| 5 |  Darkex Exchange |
PAXG/USDT | $4,477.45 | $96,659,231 | 06:00:17 09/01/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,478.02 | $85,671,126 | 05:57:17 09/01/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,478.22 | $83,230,126 | 05:57:15 09/01/2026 |
| 8 |  MEXC |
PAXG/USDT | $4,477.70 | $77,475,481 | 05:54:16 09/01/2026 |
| 9 |  Top.one |
PAXG/USDT | $4,479.51 | $67,572,211 | 06:03:16 09/01/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,478.39 | $65,909,446 | 05:57:16 09/01/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,478.15 | $57,782,826 | 05:57:17 09/01/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,477.46 | $55,899,228 | 06:00:17 09/01/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,475.39 | $47,898,067 | 06:00:16 09/01/2026 |
| 14 |  Backpack Exchange |
PAXG/USDC | $4,479.28 | $45,554,292 | 05:57:16 09/01/2026 |
| 15 |  BVOX |
PAXG/USDT | $4,478.09 | $44,379,523 | 05:57:15 09/01/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,479.01 | $38,846,443 | 06:00:11 09/01/2026 |
| 17 | Binance |
PAXG/USDT | $4,479.77 | $38,738,991 | 05:56:54 09/01/2026 |
| 18 |  LBank |
PAXG/USDT | $4,479.16 | $36,395,767 | 05:57:12 09/01/2026 |
| 19 |  Deepcoin |
PAXG/USDT | $4,477.91 | $31,254,066 | 05:57:15 09/01/2026 |
| 20 |  Echobit |
PAXG/USDT | $4,477.63 | $30,425,357 | 06:00:16 09/01/2026 |
| 21 |  SpireX |
PAXG/USDT | $4,454.05 | $24,547,010 | 08:57:12 08/01/2026 |
| 22 |  YUBIT |
PAXG/USDT | $4,479.90 | $23,741,649 | 05:57:12 09/01/2026 |
| 23 |  EagleX |
PAXG/USDT | $4,478.83 | $23,468,561 | 06:00:07 09/01/2026 |
| 24 |  WhiteBIT |
PAXG/USDT | $4,479.85 | $23,422,180 | 05:54:15 09/01/2026 |
| 25 |  BitMart |
PAXG/USDT | $4,478.41 | $19,332,820 | 05:57:15 09/01/2026 |
| 26 |  BTCC |
PAXG/USDT | $4,480.01 | $19,311,017 | 05:57:16 09/01/2026 |
| 27 |  4E |
PAXG/USDT | $4,479.01 | $19,176,215 | 06:00:08 09/01/2026 |
| 28 |  Lighter |
PAXG/USDC | $4,482.48 | $17,510,145 | 06:03:15 09/01/2026 |
| 29 |  Toobit |
PAXG/USDT | $4,479.72 | $17,392,718 | 05:57:11 09/01/2026 |
| 30 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,477.05 | $15,043,234 | 05:59:11 09/01/2026 |
| 31 |  ZKE |
PAXG/USDT | $4,476.83 | $14,674,715 | 06:00:09 09/01/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $4,477.56 | $12,706,307 | 06:00:15 09/01/2026 |
| 33 |  NovaEx |
PAXG/USDT | $4,477.45 | $12,461,033 | 06:00:16 09/01/2026 |
| 34 |  Ourbit |
PAXG/USDT | $4,480.18 | $11,538,757 | 05:57:07 09/01/2026 |
| 35 | Toobit |
PAXG/USDT | $4,478.10 | $10,961,547 | 05:57:17 09/01/2026 |
| 36 |  Bybit |
PAXG/USDT | $4,479.89 | $10,714,775 | 05:54:16 09/01/2026 |
| 37 | CoinW |
PAXG/USDT | $4,479.96 | $10,597,847 | 05:57:07 09/01/2026 |
| 38 |  Bitrue |
PAXG/USDT | $4,477.55 | $8,650,038 | 05:57:17 09/01/2026 |
| 39 |  OneBullEx |
PAXG/USDT | $4,479.77 | $8,331,437 | 06:03:23 09/01/2026 |
| 40 | MEXC |
PAXG/USDT | $4,478.68 | $7,970,590 | 05:45:17 09/01/2026 |
| 41 |  KCEX |
PAXG/USDT | $4,478.10 | $7,571,382 | 05:57:15 09/01/2026 |
| 42 |  ApeX Omni |
PAXG/USDT | $4,482.48 | $7,060,280 | 06:03:15 09/01/2026 |
| 43 |  Bitunix |
PAXG/USDT | $4,478.09 | $6,245,725 | 05:57:15 09/01/2026 |
| 44 |  Hotcoin |
PAXG/USDT | $4,480.15 | $6,204,152 | 05:58:20 09/01/2026 |
| 45 |  BitbabyExchange |
PAXG/USDT | $4,477.92 | $6,160,101 | 06:00:16 09/01/2026 |
| 46 |  Aivora Exchange |
PAXG/USDT | $4,474.73 | $6,159,729 | 06:00:16 09/01/2026 |
| 47 | Ju.com |
PAXG/USDT | $4,479.90 | $6,139,451 | 05:57:08 09/01/2026 |
| 48 | EagleX |
PAXG/USDT | $4,477.41 | $5,574,416 | 06:00:15 09/01/2026 |
| 49 | YUBIT |
PAXG/USDT | $4,478.06 | $5,562,097 | 05:57:15 09/01/2026 |
| 50 |  Hyperliquid |
PAXG/USD | $4,477.95 | $5,497,992 | 05:57:15 09/01/2026 |
| 51 | Ourbit |
PAXG/USDT | $4,480.55 | $5,497,593 | 05:57:16 09/01/2026 |
| 52 |  Cofinex |
PAXG/USDT | $4,476.55 | $5,195,894 | 06:00:15 09/01/2026 |
| 53 |  Bitget |
PAXG/USDT | $4,479.16 | $5,154,261 | 05:54:15 09/01/2026 |
| 54 | Hotcoin |
PAXG/USDT | $4,478.09 | $4,786,989 | 05:57:18 09/01/2026 |
| 55 |  Pionex |
PAXG/USDT | $4,478.09 | $4,623,104 | 05:57:15 09/01/2026 |
| 56 | WhiteBIT |
PAXG/USDT | $4,480.10 | $4,562,426 | 05:54:08 09/01/2026 |
| 57 |  KuCoin |
PAXG/USDT | $4,479.67 | $4,218,735 | 05:54:18 09/01/2026 |
| 58 | Bitrue |
PAXG/USDT | $4,479.98 | $3,930,124 | 05:57:07 09/01/2026 |
| 59 |  MGBX |
PAXG/USDT | $4,476.61 | $3,880,127 | 06:00:11 09/01/2026 |
| 60 | KuCoin |
PAXG/USDT | $4,479.16 | $3,862,266 | 05:55:54 09/01/2026 |
| 61 |  Azbit |
PAXG/USDT | $4,480.18 | $3,712,341 | 05:57:07 09/01/2026 |
| 62 |  BingX |
PAXG/USDT | $4,480.79 | $3,254,660 | 05:57:07 09/01/2026 |
| 63 |  Zoomex |
PAXG/USDT | $4,479.95 | $3,215,320 | 05:57:15 09/01/2026 |
| 64 |  BitTap |
PAXG/USDT | $4,477.46 | $3,137,690 | 06:00:16 09/01/2026 |
| 65 |  BYDFi |
PAXG/USDT | $4,479.53 | $3,018,489 | 05:57:11 09/01/2026 |
| 66 | Bitunix |
PAXG/USDT | $4,479.98 | $2,910,458 | 05:57:11 09/01/2026 |
| 67 |  Phemex |
PAXG/USDT | $4,486.53 | $2,872,958 | 05:57:10 09/01/2026 |
| 68 |  CEEX exchange |
PAXG/USDT | $4,478.91 | $2,396,694 | 06:00:13 09/01/2026 |
| 69 | KCEX |
PAXG/USDT | $4,479.98 | $2,282,679 | 05:57:11 09/01/2026 |
| 70 |  Gate |
PAXG/USDT | $4,478.87 | $2,133,567 | 05:56:54 09/01/2026 |
| 71 | Pionex |
PAXG/USDT | $4,479.98 | $2,111,022 | 05:57:09 09/01/2026 |
| 72 |  Coinlocally |
PAXG/USDT | $4,479.22 | $2,107,926 | 06:00:16 09/01/2026 |
| 73 |  YEX |
PAXG/USDT | $4,478.09 | $2,076,023 | 05:57:17 09/01/2026 |
| 74 |  Picol |
PAXG/USDT | $4,478.85 | $1,866,565 | 06:00:12 09/01/2026 |
| 75 |  Kraken |
PAXG/USD | $4,478.76 | $1,795,383 | 05:59:55 09/01/2026 |
| 76 |  Grvt |
PAXG/USDT | $4,478.78 | $1,752,958 | 05:45:16 09/01/2026 |
| 77 | Binance |
PAXG/USDC | $4,479.59 | $1,716,979 | 05:56:52 09/01/2026 |
| 78 |  Coinbase Exchange |
PAXG/USD | $4,480.92 | $1,701,036 | 05:56:59 09/01/2026 |
| 79 | BitbabyExchange |
PAXG/USDT | $4,479.21 | $1,693,837 | 06:00:08 09/01/2026 |
| 80 | Gate |
PAXG/USDT | $4,476.89 | $1,674,954 | 05:54:19 09/01/2026 |
| 81 |  Hibt |
PAXG/USDT | $4,478.80 | $1,493,579 | 05:57:08 09/01/2026 |
| 82 | BVOX |
PAXG/USDT | $4,479.98 | $1,484,933 | 05:57:11 09/01/2026 |
| 83 |  Pacifica |
PAXG/USD | $4,481.94 | $1,459,083 | 06:03:15 09/01/2026 |
| 84 |  EdgeX |
PAXG/USD | $4,481.65 | $1,429,154 | 06:03:16 09/01/2026 |
| 85 |  DigiFinex |
PAXG/USDT | $4,478.88 | $1,179,998 | 05:54:09 09/01/2026 |
| 86 |  Cryptomus |
PAXG/USDT | $4,478.74 | $1,171,533 | 06:00:11 09/01/2026 |
| 87 | BitMart |
PAXG/USDT | $4,480.52 | $1,112,207 | 05:57:12 09/01/2026 |
| 88 |  Biconomy.com |
PAXG/USDT | $4,479.98 | $1,086,538 | 05:57:08 09/01/2026 |
| 89 | Bitget |
PAXG/USDT | $4,485.14 | $1,083,215 | 05:54:09 09/01/2026 |
| 90 |  GroveX |
PAXG/USDT | $4,479.79 | $1,010,014 | 06:00:14 09/01/2026 |
| 91 | Binance |
PAXG/TRY | $4,478.56 | $907,525 | 05:56:52 09/01/2026 |
| 92 | TruBit Pro Exchange |
PAXG/USDT | $4,476.19 | $886,205 | 06:00:07 09/01/2026 |
| 93 |  Binance TR |
PAXG/TRY | $4,478.67 | $842,279 | 05:57:12 09/01/2026 |
| 94 |  ChangeNOW |
PAXG/BTC | $4,506.07 | $826,238 | 06:00:07 09/01/2026 |
| 95 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,482.35 | $817,837 | 05:54:59 09/01/2026 |
| 96 | Phemex |
PAXG/USDT | $4,476.55 | $748,149 | 05:57:17 09/01/2026 |
| 97 | MEXC |
PAXG/USDC | $4,478.05 | $705,957 | 05:54:16 09/01/2026 |
| 98 |  LeveX |
PAXG/USDT | $4,478.66 | $641,195 | 06:00:15 09/01/2026 |
| 99 |  Fluid (Ethereum) |
PAXG/XAUt | $4,482.73 | $587,922 | 06:02:47 09/01/2026 |
| 100 |  OKX |
PAXG/USDT | $4,479.24 | $575,601 | 05:56:53 09/01/2026 |
| 101 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,480.00 | $547,440 | 04:46:59 09/01/2026 |
| 102 |  WEEX |
PAXG/USDT | $4,479.99 | $501,296 | 05:57:09 09/01/2026 |
| 103 | Binance |
PAXG/BTC | $4,484.00 | $494,317 | 05:56:54 09/01/2026 |
| 104 |  Uniswap v2 |
PAXG/WETH | $4,468.05 | $492,291 | 05:13:35 09/01/2026 |
| 105 |  Niza.io |
PAXG/USD | $4,478.01 | $444,472 | 06:00:07 09/01/2026 |
| 106 |  CoinCatch |
PAXG/USDT | $4,484.08 | $431,408 | 06:03:16 09/01/2026 |
| 107 | Kraken |
PAXG/XBT | $4,466.25 | $424,542 | 05:59:26 09/01/2026 |
| 108 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,479.98 | $391,621 | 04:59:23 09/01/2026 |
| 109 | BTCC |
PAXG/USDT | $4,480.19 | $387,151 | 05:57:08 09/01/2026 |
| 110 |  Deribit |
PAXG/USDC | $4,486.12 | $327,792 | 06:00:54 09/01/2026 |
| 111 | Kraken |
PAXG/EUR | $4,481.79 | $310,332 | 05:59:26 09/01/2026 |
| 112 |  Bithumb |
PAXG/KRW | $4,510.81 | $297,080 | 05:59:54 09/01/2026 |
| 113 |  Tothemoon |
PAXG/USDT | $4,482.55 | $292,969 | 05:57:11 09/01/2026 |
| 114 | Bitrue |
PAXG/USDC | $4,480.13 | $244,537 | 05:57:07 09/01/2026 |
| 115 |  Tokpie |
PAXG/USDT | $4,480.09 | $230,102 | 06:00:10 09/01/2026 |
| 116 |  Bitazza |
PAXG/USDT | $4,490.18 | $219,163 | 06:00:08 09/01/2026 |
| 117 |  BtcTurk | Kripto |
PAXG/TRY | $4,473.24 | $182,283 | 05:54:53 09/01/2026 |
| 118 |  Dex-Trade |
PAXG/USDT | $4,479.79 | $180,044 | 05:54:07 09/01/2026 |
| 119 |  ONUS Pro |
PAXG/USDT | $4,475.00 | $175,793 | 06:00:16 09/01/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,467.89 | $173,904 | 05:13:35 09/01/2026 |
| 121 |  Crypto.com Exchange |
PAXG/USD | $4,480.53 | $160,582 | 05:57:11 09/01/2026 |
| 122 |  Nonkyc.io Exchange |
PAXG/USDT | $4,478.53 | $159,889 | 06:00:12 09/01/2026 |
| 123 |  PrimeXBT |
PAXG/USDT | $4,477.43 | $156,710 | 06:00:16 09/01/2026 |
| 124 | WhiteBIT |
PAXG/USDC | $4,483.71 | $153,787 | 05:54:08 09/01/2026 |
| 125 |  Bullish |
PAXG/USDC | $4,477.81 | $144,136 | 06:00:08 09/01/2026 |
| 126 | Crypto.com Exchange |
PAXG/USD | $4,477.38 | $137,085 | 05:42:17 09/01/2026 |
| 127 | BtcTurk | Kripto |
PAXG/USDT | $4,477.15 | $128,975 | 05:54:53 09/01/2026 |
| 128 |  Curve (Ethereum) |
PAXG/XAUt | $4,478.30 | $123,513 | 05:04:47 09/01/2026 |
| 129 | ONUS Pro |
PAXG/VNDC | $4,597.46 | $122,672 | 06:00:16 09/01/2026 |
| 130 |  AscendEX |
PAXG/USDT | $4,458.71 | $120,907 | 05:54:11 09/01/2026 |
| 131 |  Blynex |
PAXG/USDT | $4,479.37 | $102,896 | 06:00:07 09/01/2026 |
| 132 |  Gemini |
PAXG/USD | $4,452.85 | $102,872 | 05:59:54 09/01/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,104.89 | $95,841.17 | 05:45:11 09/01/2026 |
| 134 |  CoinUp.io |
PAXG/USDT | $4,480.00 | $91,793.74 | 05:57:15 09/01/2026 |
| 135 | Niza.io |
PAXG/EUR | $4,481.56 | $77,245.12 | 06:00:07 09/01/2026 |
| 136 | LeveX |
PAXG/USDT | $4,478.64 | $74,148.36 | 06:00:07 09/01/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,477.35 | $71,204.24 | 05:58:47 09/01/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,484.10 | $70,456.60 | 05:47:35 09/01/2026 |
| 139 | MEXC |
PAXG/USDC | $4,476.58 | $65,248.96 | 05:45:17 09/01/2026 |
| 140 |  Coinbase International Exchange |
PAXG/USDC | $4,477.17 | $64,603.31 | 06:00:16 09/01/2026 |
| 141 | Cofinex |
PAXG/USDT | $4,472.19 | $62,869.80 | 06:00:11 09/01/2026 |
| 142 |  Tokocrypto |
PAXG/USDT | $4,480.01 | $61,206.08 | 05:57:11 09/01/2026 |
| 143 |  Binance TH |
PAXG/USDT | $4,479.99 | $56,178.91 | 05:57:07 09/01/2026 |
| 144 | Azbit |
PAXG/BTC | $4,485.76 | $55,891.01 | 05:57:07 09/01/2026 |
| 145 | Crypto.com Exchange |
PAXG/USDT | $4,480.18 | $54,956.64 | 05:57:11 09/01/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,485.13 | $54,445.83 | 05:56:35 09/01/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,478.35 | $51,115.82 | 04:59:23 09/01/2026 |
| 148 |  Bitso |
PAXG/USD | $4,480.20 | $46,343.69 | 05:59:53 09/01/2026 |
| 149 |  B2Z Exchange |
PAXG/USD | $4,475.71 | $46,330.88 | 06:00:16 09/01/2026 |
| 150 |  BITmarkets |
PAXG/USDT | $4,474.33 | $43,368.50 | 06:00:15 09/01/2026 |
| 151 |  TRIV |
PAXG/USDT | $4,479.79 | $42,936.90 | 06:00:16 09/01/2026 |
| 152 | TRIV |
PAXG/IDR | $4,494.01 | $42,936.87 | 06:00:16 09/01/2026 |
| 153 |  Drift Protocol |
PAXG/USDC | $4,481.52 | $41,104.19 | 06:00:15 09/01/2026 |
| 154 | Kraken |
PAXG/ETH | $4,514.70 | $33,347.95 | 05:59:55 09/01/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,484.75 | $22,889.64 | 04:21:47 09/01/2026 |
| 156 |  Indodax |
PAXG/IDR | $4,472.61 | $21,756.82 | 05:59:54 09/01/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,474.39 | $19,920.81 | 05:59:23 09/01/2026 |
| 159 |  Vest Exchange |
PAXG/USD | $4,477.21 | $14,496.38 | 06:03:18 09/01/2026 |
| 160 |  Orderly |
PAXG/USDC | $4,484.47 | $11,267.82 | 06:03:16 09/01/2026 |
| 161 | KuCoin |
PAXG/BTC | $4,498.03 | $11,247.32 | 05:55:54 09/01/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,133.20 | $9,120.52 | 03:28:23 09/01/2026 |
| 163 |  Mercado Bitcoin |
PAXG/BRL | $4,497.33 | $7,597.00 | 05:57:07 09/01/2026 |
| 164 |  Korbit |
PAXG/KRW | $4,463.95 | $6,620.70 | 05:54:09 09/01/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,481.75 | $6,601.64 | 04:37:47 09/01/2026 |
| 166 |  Flipster |
PAXG/USDT | $4,462.37 | $6,321.74 | 06:00:15 09/01/2026 |
| 167 |  ADEN |
PAXG/USDT | $4,478.79 | $4,792.42 | 06:03:38 09/01/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,477.27 | $3,810.77 | 03:41:47 09/01/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,477.97 | $3,606.50 | 03:53:35 09/01/2026 |
| 170 |  EnclaveX |
PAXG/USD | $4,485.42 | $3,547.97 | 06:03:15 09/01/2026 |
| 171 | Tokocrypto |
PAXG/USDC | $4,479.86 | $3,010.45 | 05:57:11 09/01/2026 |
| 172 |  CoinDCX |
PAXG/INR | $4,549.48 | $2,277.19 | 05:57:14 09/01/2026 |
| 173 |  Bitlo |
PAXG/TRY | $4,469.31 | $1,840.44 | 06:00:08 09/01/2026 |
| 174 | ONUS Pro |
PAXG/VNDC | $4,484.11 | $1,761.55 | 06:00:13 09/01/2026 |
| 175 |  Binance.US |
PAXG/USDT | $4,448.74 | $1,733.56 | 05:59:53 09/01/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,476.44 | $1,346.05 | 05:14:11 09/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,478.01 | $702.13 | 04:15:11 09/01/2026 |
| 178 | Bitazza |
PAXG/THB | $4,441.91 | $691.72 | 06:00:08 09/01/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,563.96 | $535.59 | 03:28:11 09/01/2026 |
| 180 | CoinDCX |
PAXG/USDT | $4,479.51 | $534.33 | 05:57:14 09/01/2026 |
| 181 |  Coinone |
PAXG/KRW | $4,499.79 | $350.56 | 05:58:32 09/01/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,479.11 | $227.11 | 04:09:59 09/01/2026 |
| 183 |  NovaDAX |
PAXG/BRL | $4,442.63 | $216.90 | 05:57:07 09/01/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,506.94 | $209.13 | 03:28:11 09/01/2026 |
| 185 |  LATOKEN |
PAXG/USDT | $4,012.93 | $183.77 | 05:54:11 09/01/2026 |
| 186 |  CEX.IO |
PAXG/USDT | $4,482.05 | $174.62 | 05:54:07 09/01/2026 |
| 187 |  ZebPay |
PAXG/INR | $4,574.45 | $65.33 | 05:54:08 09/01/2026 |
| 188 | CEX.IO |
PAXG/USD | $4,485.40 | $28.22 | 05:54:07 09/01/2026 |
| 189 | CEX.IO |
PAXG/USDC | $4,491.90 | $26.63 | 05:54:07 09/01/2026 |
| 190 |  Unocoin |
PAXG/INR | $2,281.42 | $22.26 | 06:00:13 09/01/2026 |
| 191 | Unocoin |
PAXG/USDT | $1,792.83 | $20.93 | 06:00:13 09/01/2026 |
| 192 | CEX.IO |
PAXG/EUR | $4,494.67 | $20.48 | 05:54:07 09/01/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 194 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $90,544.70 | $2.62 | 03:20:23 08/01/2026 |
| 195 |  HitBTC |
PAXG/BTC | $4,268.14 | $0 | 05:54:08 09/01/2026 |
| 196 | HitBTC |
PAXG/USDT | $4,455.01 | $0 | 05:54:08 09/01/2026 |
| 197 | OKX |
PAXG/USD | $4,460.00 | $0 | 05:56:53 09/01/2026 |
| 198 | ZebPay |
PAXG/USDT | $4,513.90 | $0 | 05:54:08 09/01/2026 |
| 199 |  Giottus |
PAXG/INR | $1,446.76 | $0 | 05:48:08 09/01/2026 |
| 200 | Giottus |
PAXG/USDT | $4,479.69 | $0 | 05:48:08 09/01/2026 |
| 201 |  Ripio |
PAXG/BRL | $2,686.10 | $0 | 05:57:09 09/01/2026 |
| 202 |  Gleec BTC |
PAXG/USDT | $4,455.19 | $0 | 06:00:13 09/01/2026 |
| 203 |  WOO X |
PAXG/USDT | $4,479.00 | $0 | 05:57:11 09/01/2026 |
| 204 |  Aster |
PAXG/USD | $4,476.12 | $0 | 05:54:15 09/01/2026 |
| 205 |  Dzengi.com |
PAXG/USD | $4,469.34 | $0 | 06:00:11 09/01/2026 |
| 206 | Darkex Exchange |
PAXG/USDT | $3,833.15 | $0 | 06:00:10 09/01/2026 |
| 207 | ADEN |
PAXG/USDC | $4,483.60 | $0 | 06:03:38 09/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 09/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,517,648,307 với tỷ giá $4,479.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.