PAX Gold PAXG
Xếp hạng #34
22:03:00 29/03/2026
Giá PAX Gold (PAXG)
$4,506.18 0.14%
0.06764 BTC
126,028,860 VND
Thấp: $4,488.47
Cao: $4,511.67
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,503.16 | $300,013,750 | 22:00:16 29/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,502.53 | $55,592,161 | 21:54:16 29/03/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,505.49 | $50,693,188 | 21:54:15 29/03/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,503.36 | $41,634,872 | 21:57:18 29/03/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,503.43 | $40,033,886 | 21:57:15 29/03/2026 |
| 6 |  BTCC |
PAXG/USDT | $4,504.11 | $32,519,811 | 21:54:16 29/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,503.42 | $29,542,924 | 21:57:15 29/03/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,503.23 | $27,724,088 | 22:00:17 29/03/2026 |
| 9 |  Echobit |
PAXG/USDT | $4,503.33 | $27,307,038 | 21:57:16 29/03/2026 |
| 10 |  Batonex |
PAXG/USDT | $4,502.99 | $23,232,187 | 22:00:16 29/03/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,503.37 | $22,482,635 | 21:57:15 29/03/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,503.29 | $16,396,984 | 21:57:22 29/03/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,503.36 | $15,845,311 | 21:57:17 29/03/2026 |
| 14 |  Aivora Exchange |
PAXG/USDT | $4,441.24 | $15,118,750 | 22:00:17 29/03/2026 |
| 15 |  KuCoin |
PAXG/USDT | $4,504.62 | $13,897,969 | 21:54:18 29/03/2026 |
| 16 |  MEXC |
PAXG/USDT | $4,500.76 | $13,815,776 | 21:54:16 29/03/2026 |
| 17 | BiKing |
PAXG/USDT | $4,504.82 | $13,084,964 | 21:54:09 29/03/2026 |
| 18 | Binance |
PAXG/USDT | $4,506.08 | $13,082,442 | 21:56:42 29/03/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,505.84 | $11,723,626 | 21:57:13 29/03/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,506.33 | $11,717,811 | 22:00:07 29/03/2026 |
| 21 |  BitMart |
PAXG/USDT | $4,503.87 | $10,629,954 | 21:57:16 29/03/2026 |
| 22 |  NovaEx |
PAXG/USDT | $4,503.26 | $10,394,314 | 22:00:16 29/03/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,505.17 | $9,254,925 | 21:57:14 29/03/2026 |
| 24 |  AscendEX |
PAXG/USDT | $4,498.74 | $9,173,432 | 21:54:15 29/03/2026 |
| 25 |  P2B |
PAXG/USDT | $4,505.79 | $7,956,042 | 21:57:15 29/03/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,503.15 | $7,822,163 | 22:00:16 29/03/2026 |
| 27 |  BingX |
PAXG/USDT | $4,502.86 | $7,640,810 | 21:54:16 29/03/2026 |
| 28 |  ZKE |
PAXG/USDT | $4,506.07 | $7,030,280 | 22:00:10 29/03/2026 |
| 29 | BTCC |
PAXG/USDT | $4,506.67 | $6,542,289 | 21:57:08 29/03/2026 |
| 30 |  CZR Exchange |
PAXG/USDT | $4,503.39 | $5,420,084 | 21:57:15 29/03/2026 |
| 31 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,506.63 | $5,417,502 | 21:55:59 29/03/2026 |
| 32 |  Grvt |
PAXG/USDT | $4,505.51 | $5,183,471 | 22:00:17 29/03/2026 |
| 33 |  Kraken |
PAXG/USD | $4,506.87 | $5,091,105 | 21:59:54 29/03/2026 |
| 34 |  ApeX Omni |
PAXG/USDT | $4,501.67 | $5,072,519 | 22:03:15 29/03/2026 |
| 35 |  EagleX |
PAXG/USDT | $4,506.38 | $4,990,710 | 22:00:07 29/03/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,506.13 | $4,981,702 | 21:57:11 29/03/2026 |
| 37 |  Bybit |
PAXG/USDT | $4,502.37 | $4,601,415 | 21:54:16 29/03/2026 |
| 38 | BingX |
PAXG/USDT | $4,506.79 | $4,590,324 | 21:57:11 29/03/2026 |
| 39 |  Ourbit |
PAXG/USDT | $4,504.07 | $4,582,640 | 21:48:07 29/03/2026 |
| 40 |  KCEX |
PAXG/USDT | $4,503.39 | $4,158,988 | 21:57:15 29/03/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,503.52 | $4,146,841 | 22:00:15 29/03/2026 |
| 42 |  CEEX exchange |
PAXG/USDT | $4,502.71 | $3,764,280 | 22:00:08 29/03/2026 |
| 43 |  Ju.com |
PAXG/USDT | $4,506.03 | $3,530,169 | 22:00:10 29/03/2026 |
| 44 | Ourbit |
PAXG/USDT | $4,503.48 | $3,418,538 | 21:57:15 29/03/2026 |
| 45 | CoinW |
PAXG/USDT | $4,506.36 | $3,188,291 | 21:57:08 29/03/2026 |
| 46 |  BitradeX |
PAXG/USDT | $4,502.54 | $3,077,897 | 21:54:15 29/03/2026 |
| 47 |  Cofinex |
PAXG/USDT | $4,503.47 | $2,943,350 | 22:00:17 29/03/2026 |
| 48 |  Bitget |
PAXG/USDT | $4,501.92 | $2,940,019 | 21:54:16 29/03/2026 |
| 49 |  Bitbaby |
PAXG/USDT | $4,503.62 | $2,926,364 | 21:57:23 29/03/2026 |
| 50 |  Gate |
PAXG/USDT | $4,506.07 | $2,875,562 | 21:54:19 29/03/2026 |
| 51 |  Bitunix |
PAXG/USDT | $4,502.56 | $2,710,865 | 21:54:15 29/03/2026 |
| 52 | MEXC |
GOLD(PAXG)/USDT | $4,504.80 | $2,641,254 | 21:54:11 29/03/2026 |
| 53 | YUBIT |
PAXG/USDT | $4,503.13 | $2,524,095 | 21:57:15 29/03/2026 |
| 54 | EagleX |
PAXG/USDT | $4,503.51 | $2,502,006 | 22:00:15 29/03/2026 |
| 55 |  LBank |
PAXG/USDT | $4,506.19 | $2,483,188 | 21:57:08 29/03/2026 |
| 56 | Toobit |
PAXG/USDT | $4,506.38 | $2,311,142 | 21:57:08 29/03/2026 |
| 57 |  GroveX |
PAXG/USDT | $4,504.43 | $2,285,723 | 21:57:13 29/03/2026 |
| 58 |  Bitrue |
PAXG/USDT | $4,503.03 | $2,224,753 | 21:57:17 29/03/2026 |
| 59 | WhiteBIT |
PAXG/USDT | $4,501.96 | $2,209,729 | 21:54:08 29/03/2026 |
| 60 |  YEX |
PAXG/USDT | $4,505.93 | $2,099,633 | 22:00:08 29/03/2026 |
| 61 | BitradeX |
PAXG/USDT | $4,504.79 | $2,093,261 | 21:54:11 29/03/2026 |
| 62 |  Hyperliquid |
PAXG/USD | $4,505.65 | $2,029,443 | 21:57:26 29/03/2026 |
| 63 |  EdgeX |
PAXG/USD | $4,507.37 | $1,756,699 | 22:03:15 29/03/2026 |
| 64 |  ONUS Pro |
PAXG/VNDC | $4,442.60 | $1,727,499 | 17:36:16 27/03/2026 |
| 65 |  ASTX |
PAXG/USDT | $4,501.97 | $1,726,955 | 22:00:10 29/03/2026 |
| 66 | Bitget |
PAXG/USDT | $4,503.12 | $1,695,582 | 21:54:10 29/03/2026 |
| 67 |  Coinbase Exchange |
PAXG/USD | $4,506.08 | $1,529,937 | 21:56:59 29/03/2026 |
| 68 |  Phemex |
PAXG/USDT | $4,511.33 | $1,486,807 | 21:57:09 29/03/2026 |
| 69 |  Coinlocally |
PAXG/USDT | $4,502.88 | $1,475,478 | 22:00:16 29/03/2026 |
| 70 | YEX |
PAXG/USDT | $4,503.34 | $1,457,016 | 21:57:16 29/03/2026 |
| 71 |  OKX |
PAXG/USDT | $4,505.91 | $1,446,001 | 21:56:23 29/03/2026 |
| 72 |  AlphaX |
PAXG/USDT | $4,503.51 | $1,419,979 | 21:57:17 29/03/2026 |
| 73 | Hotcoin |
PAXG/USDT | $4,503.40 | $1,406,532 | 21:57:20 29/03/2026 |
| 74 |  Zoomex |
PAXG/USDT | $4,502.98 | $1,389,602 | 21:57:16 29/03/2026 |
| 75 |  Lighter |
PAXG/USDC | $4,504.27 | $1,372,858 | 21:57:15 29/03/2026 |
| 76 |  BitTap |
PAXG/USDT | $4,503.27 | $1,311,067 | 21:57:19 29/03/2026 |
| 77 |  B2Z Exchange |
PAXG/USD | $4,506.83 | $1,282,775 | 22:00:15 29/03/2026 |
| 78 |  BITmarkets |
PAXG/USDT | $4,503.75 | $1,281,897 | 22:00:16 29/03/2026 |
| 79 | BitMart |
PAXG/USDT | $4,506.38 | $1,280,468 | 21:57:08 29/03/2026 |
| 80 |  Niza.io |
PAXG/USD | $4,506.27 | $1,276,979 | 21:54:09 29/03/2026 |
| 81 | Bitunix |
PAXG/USDT | $4,504.81 | $1,217,540 | 21:54:10 29/03/2026 |
| 82 |  KTX |
PAXG/USDT | $4,506.03 | $1,147,086 | 22:00:07 29/03/2026 |
| 83 | KuCoin |
PAXG/USDT | $4,507.11 | $1,146,697 | 21:56:23 29/03/2026 |
| 84 | Bitrue |
PAXG/USDT | $4,505.79 | $1,135,631 | 21:57:13 29/03/2026 |
| 85 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,507.00 | $1,065,784 | 21:12:23 29/03/2026 |
| 86 |  VOOX Exchange |
PAXG/USDT | $4,503.37 | $1,027,353 | 21:57:18 29/03/2026 |
| 87 | TruBit Pro Exchange |
PAXG/USDT | $4,504.70 | $912,053 | 22:00:10 29/03/2026 |
| 88 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,504.82 | $866,813 | 21:48:35 29/03/2026 |
| 89 |  Azbit |
PAXG/USDT | $4,505.05 | $836,935 | 21:45:11 29/03/2026 |
| 90 |  MGBX |
PAXG/USDT | $4,506.02 | $802,668 | 22:00:08 29/03/2026 |
| 91 |  Pacifica |
PAXG/USD | $4,505.95 | $745,547 | 22:03:15 29/03/2026 |
| 92 |  Pionex |
PAXG/USDT | $4,506.37 | $714,945 | 21:57:09 29/03/2026 |
| 93 | Binance |
PAXG/USDC | $4,505.84 | $712,533 | 21:56:42 29/03/2026 |
| 94 | KCEX |
PAXG/USDT | $4,506.37 | $695,966 | 21:57:12 29/03/2026 |
| 95 | Gate |
PAXG/USDT | $4,506.28 | $688,185 | 21:56:24 29/03/2026 |
| 96 |  Fluid (Ethereum) |
PAXG/XAUt | $4,506.92 | $686,235 | 21:19:35 29/03/2026 |
| 97 |  BYDFi |
PAXG/USDT | $4,506.02 | $677,068 | 22:00:11 29/03/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,507.45 | $671,008 | 21:12:23 29/03/2026 |
| 99 | KuCoin |
PAXG/BTC | $4,504.93 | $634,481 | 21:56:23 29/03/2026 |
| 100 |  Picol |
PAXG/USDT | $4,505.78 | $630,561 | 22:00:11 29/03/2026 |
| 101 | Binance |
PAXG/TRY | $4,513.73 | $605,560 | 21:56:42 29/03/2026 |
| 102 | BVOX |
PAXG/USDT | $4,505.78 | $563,176 | 21:57:12 29/03/2026 |
| 103 |  Blynex |
PAXG/USDT | $4,508.78 | $525,370 | 22:00:08 29/03/2026 |
| 104 | Bitbaby |
PAXG/USDT | $4,504.81 | $520,776 | 21:54:09 29/03/2026 |
| 105 |  Binance TR |
PAXG/TRY | $4,513.73 | $486,120 | 21:57:13 29/03/2026 |
| 106 |  Hibt |
PAXG/USDT | $4,506.52 | $480,170 | 21:57:08 29/03/2026 |
| 107 |  Biconomy.com |
PAXG/USDT | $4,504.76 | $431,852 | 21:54:12 29/03/2026 |
| 108 |  DigiFinex |
PAXG/USDT | $4,505.95 | $392,363 | 21:57:10 29/03/2026 |
| 109 | Kraken |
PAXG/EUR | $4,523.89 | $363,694 | 21:59:54 29/03/2026 |
| 110 |  Cryptomus |
PAXG/USDT | $4,506.87 | $349,782 | 22:00:08 29/03/2026 |
| 111 |  SunX |
PAXG/USDT | $4,510.80 | $346,299 | 22:00:17 29/03/2026 |
| 112 | Pionex |
PAXG/USDT | $4,502.54 | $337,240 | 21:54:17 29/03/2026 |
| 113 |  LeveX |
PAXG/USDT | $4,504.77 | $335,163 | 22:00:16 29/03/2026 |
| 114 |  Paradex |
PAXG/USD | $4,506.85 | $305,674 | 22:00:15 29/03/2026 |
| 115 |  Tothemoon |
PAXG/USDT | $4,499.46 | $291,877 | 22:00:15 29/03/2026 |
| 116 | Binance |
PAXG/BTC | $4,505.79 | $276,354 | 21:56:54 29/03/2026 |
| 117 |  Crypto.com Exchange |
PAXG/USD | $4,507.01 | $244,289 | 21:54:08 29/03/2026 |
| 118 | Biconomy.com |
PAXG/USDC | $4,505.11 | $243,771 | 21:54:12 29/03/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,506.14 | $234,691 | 21:22:47 29/03/2026 |
| 120 |  Tokpie |
PAXG/USDT | $4,506.32 | $234,352 | 22:00:10 29/03/2026 |
| 121 |  Bitazza |
PAXG/USDT | $4,492.71 | $233,059 | 22:00:10 29/03/2026 |
| 122 |  Drift Protocol |
PAXG/USDC | $4,505.73 | $214,916 | 22:00:15 29/03/2026 |
| 123 |  Dex-Trade |
PAXG/USDT | $4,505.81 | $209,456 | 21:57:11 29/03/2026 |
| 124 |  Bitop |
PAXG/USDT | $4,506.03 | $207,277 | 22:00:12 29/03/2026 |
| 125 | Kraken |
PAXG/XBT | $4,506.05 | $185,570 | 21:59:54 29/03/2026 |
| 126 |  CoinTR |
PAXG/USDT | $4,506.43 | $171,898 | 21:57:07 29/03/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,496.30 | $171,891 | 21:12:23 29/03/2026 |
| 128 | AscendEX |
PAXG/USDT | $4,522.31 | $136,234 | 21:54:08 29/03/2026 |
| 129 |  BtcTurk | Kripto |
PAXG/TRY | $4,514.06 | $122,049 | 21:55:53 29/03/2026 |
| 130 |  Curve (Ethereum) |
PAXG/XAUt | $4,505.80 | $120,185 | 21:29:11 29/03/2026 |
| 131 | Crypto.com Exchange |
PAXG/USDT | $4,508.85 | $115,744 | 21:54:08 29/03/2026 |
| 132 |  Backpack Exchange |
PAXG/USDC | $4,506.99 | $115,542 | 21:57:17 29/03/2026 |
| 133 | MEXC |
PAXG/USDC | $4,504.94 | $107,839 | 21:54:16 29/03/2026 |
| 134 | CoinTR |
PAXG/TRY | $4,514.05 | $104,112 | 21:57:07 29/03/2026 |
| 135 | MEXC |
GOLD(PAXG)/USDC | $4,500.44 | $102,723 | 21:54:11 29/03/2026 |
| 136 | Bitrue |
PAXG/XRP | $4,506.71 | $97,397.22 | 21:57:13 29/03/2026 |
| 137 | WhiteBIT |
PAXG/USDC | $4,501.54 | $96,622.13 | 21:54:08 29/03/2026 |
| 138 | Bitrue |
PAXG/USDC | $4,506.64 | $92,521.91 | 21:57:13 29/03/2026 |
| 139 | Niza.io |
PAXG/EUR | $4,523.89 | $90,839.71 | 21:54:09 29/03/2026 |
| 140 | Phemex |
PAXG/USDT | $4,505.47 | $88,215.73 | 21:57:17 29/03/2026 |
| 141 |  Bithumb |
PAXG/KRW | $4,541.11 | $88,171.57 | 21:59:53 29/03/2026 |
| 142 |  LMAX Digital |
PAXG/USD | $4,497.10 | $85,533.80 | 21:57:12 29/03/2026 |
| 143 |  CoinUp.io |
PAXG/USDT | $4,506.37 | $82,589.94 | 21:57:08 29/03/2026 |
| 144 |  Deribit |
PAXG/USDC | $4,515.99 | $72,932.01 | 22:00:50 29/03/2026 |
| 145 | Crypto.com Exchange |
PAXG/USD | $4,506.32 | $69,365.45 | 21:48:17 29/03/2026 |
| 146 | Cofinex |
PAXG/USDT | $4,502.71 | $65,270.77 | 22:00:08 29/03/2026 |
| 147 | BtcTurk | Kripto |
PAXG/USDT | $4,505.28 | $64,143.80 | 21:55:53 29/03/2026 |
| 148 |  PrimeXBT |
PAXG/USDT | $4,503.33 | $58,543.23 | 22:00:16 29/03/2026 |
| 149 |  XBO.com |
PAXG/USDT | $4,503.49 | $57,300.59 | 21:54:11 29/03/2026 |
| 150 |  Binance TH |
PAXG/USDT | $4,505.79 | $50,122.26 | 21:57:12 29/03/2026 |
| 151 |  Gemini |
PAXG/USD | $4,509.00 | $45,252.89 | 21:59:54 29/03/2026 |
| 152 |  HTX |
PAXG/USDT | $4,502.13 | $39,490.66 | 21:51:16 29/03/2026 |
| 153 | LeveX |
PAXG/USDT | $4,505.85 | $36,639.08 | 22:00:09 29/03/2026 |
| 154 |  TRIV |
PAXG/USDT | $4,506.02 | $32,824.82 | 22:00:11 29/03/2026 |
| 155 | TRIV |
PAXG/IDR | $4,515.74 | $32,824.82 | 22:00:11 29/03/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,509.49 | $32,412.59 | 21:40:47 29/03/2026 |
| 157 |  Kanga Exchange |
PAXG/USDC | $4,509.90 | $27,523.90 | 22:00:07 29/03/2026 |
| 158 |  ChangeNOW |
PAXG/BTC | $4,486.93 | $27,468.56 | 21:54:11 29/03/2026 |
| 159 |  Bullish |
PAXG/USDC | $4,506.24 | $27,466.87 | 21:57:11 29/03/2026 |
| 160 | Kanga Exchange |
PAXG/PLN | $4,528.90 | $25,650.77 | 22:00:07 29/03/2026 |
| 161 | Azbit |
PAXG/BTC | $4,502.76 | $24,450.77 | 21:45:11 29/03/2026 |
| 162 |  Bitso |
PAXG/USD | $4,505.30 | $19,559.63 | 21:59:54 29/03/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,501.55 | $18,909.01 | 21:15:35 29/03/2026 |
| 164 |  Coinbase International Exchange |
PAXG/USDC | $4,512.06 | $17,590.17 | 22:00:16 29/03/2026 |
| 165 |  CoinEx |
PAXG/USDT | $4,512.68 | $17,023.20 | 21:59:53 29/03/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,505.24 | $15,287.93 | 20:51:23 29/03/2026 |
| 167 |  BitGW Exchange |
PAXG/USDT | $4,511.00 | $14,736.33 | 22:00:16 29/03/2026 |
| 168 | Kraken |
PAXG/ETH | $4,504.29 | $13,775.39 | 21:59:54 29/03/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,514.58 | $13,064.81 | 20:14:11 29/03/2026 |
| 170 |  Tokocrypto |
PAXG/USDT | $4,506.37 | $12,361.25 | 21:57:10 29/03/2026 |
| 171 |  SmarDex |
PAXG/USDT | $4,506.98 | $11,356.85 | 21:00:11 29/03/2026 |
| 172 |  Binance.US |
PAXG/USDT | $4,511.86 | $10,487.65 | 21:59:23 29/03/2026 |
| 173 | Binance |
PAXG/U | $4,506.81 | $10,059.07 | 21:56:42 29/03/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,504.98 | $9,679.72 | 21:29:11 29/03/2026 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $66,462.06 | $9,043.52 | 21:26:11 29/03/2026 |
| 176 | ONUS Pro |
PAXG/USDT | $4,499.22 | $8,838.91 | 20:12:15 28/03/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,504.49 | $8,754.05 | 21:04:35 29/03/2026 |
| 178 |  Korbit |
PAXG/KRW | $4,532.49 | $8,450.01 | 21:42:10 29/03/2026 |
| 179 |  Indodax |
PAXG/IDR | $4,525.98 | $7,034.59 | 21:59:23 29/03/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,986.81 | $6,685.75 | 20:09:23 29/03/2026 |
| 182 | Backpack Exchange |
PAXG/USDC | $4,507.65 | $5,085.53 | 21:57:07 29/03/2026 |
| 183 |  Aster |
PAXG/USDT | $4,508.36 | $4,167.01 | 21:54:15 29/03/2026 |
| 184 |  Dzengi.com |
PAXG/USD | $4,495.30 | $3,808.49 | 21:57:09 29/03/2026 |
| 185 |  Mercado Bitcoin |
PAXG/BRL | $4,501.38 | $3,645.62 | 21:57:08 29/03/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,413.30 | $3,407.76 | 21:06:59 29/03/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,612.54 | $3,068.11 | 21:57:11 29/03/2026 |
| 188 |  Coinone |
PAXG/KRW | $4,542.44 | $1,888.51 | 21:57:07 29/03/2026 |
| 189 |  Bitlo |
PAXG/TRY | $4,517.30 | $1,532.97 | 22:00:10 29/03/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,505.44 | $1,419.37 | 21:19:35 29/03/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,996.56 | $1,413.74 | 22:22:11 28/03/2026 |
| 192 | Binance |
PAXG/USD1 | $4,489.12 | $1,332.33 | 21:56:54 29/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,521.67 | $1,307.52 | 20:09:23 29/03/2026 |
| 194 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.38 | $1,200.72 | 19:46:47 29/03/2026 |
| 195 | OKX |
PAXG/TRY | $4,507.81 | $1,087.39 | 21:56:23 29/03/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,499.61 | $1,001.34 | 21:24:59 23/03/2026 |
| 197 |  Bitkub |
PAXG/THB | $4,579.51 | $965.88 | 21:42:11 29/03/2026 |
| 198 | CoinDCX |
PAXG/USDT | $4,506.77 | $813.46 | 21:57:11 29/03/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,496.00 | $561.38 | 20:09:23 29/03/2026 |
| 200 |  DeriW |
PAXG/USDT | $4,407.58 | $560.10 | 17:48:16 28/03/2026 |
| 201 |  Flipster |
PAXG/USDT | $4,488.80 | $503.64 | 22:00:16 29/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,500.85 | $441.94 | 00:27:59 28/03/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,559.05 | $343.73 | 22:28:23 27/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,486.70 | $301.62 | 11:12:23 28/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,506.56 | $193.95 | 20:58:47 29/03/2026 |
| 207 | Bitazza |
PAXG/THB | $4,497.52 | $182.72 | 22:00:10 29/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,987.18 | $132.56 | 21:08:35 29/03/2026 |
| 209 |  CEX.IO |
PAXG/USD | $4,511.70 | $131.75 | 21:54:12 29/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,515.92 | $93.58 | 20:23:59 29/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,472.11 | $74.29 | 05:04:23 29/03/2026 |
| 212 | OKX |
PAXG/USD | $4,494.50 | $53.92 | 21:56:23 29/03/2026 |
| 213 |  Orderly |
PAXG/USDC | $4,498.39 | $35.97 | 22:03:16 29/03/2026 |
| 214 |  Nonkyc.io Exchange |
PAXG/USDT | $4,714.09 | $33.32 | 21:57:09 29/03/2026 |
| 215 |  NovaDAX |
PAXG/BRL | $4,477.45 | $28.65 | 21:54:08 29/03/2026 |
| 216 | CEX.IO |
PAXG/USDT | $4,506.47 | $28.37 | 21:54:12 29/03/2026 |
| 217 |  Unocoin |
PAXG/USDT | $1,792.96 | $20.93 | 22:00:12 29/03/2026 |
| 218 | CEX.IO |
PAXG/EUR | $4,536.48 | $20.61 | 21:54:12 29/03/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,516.80 | $18.97 | 21:54:12 29/03/2026 |
| 220 |  WazirX |
PAXG/INR | $5,271.46 | $17.45 | 22:00:09 29/03/2026 |
| 221 | WazirX |
PAXG/USDT | $4,547.56 | $13.46 | 22:00:09 29/03/2026 |
| 222 |  ZebPay |
PAXG/INR | $4,619.75 | $11.80 | 21:54:11 29/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,494.99 | $5.93 | 22:41:59 27/03/2026 |
| 224 | Unocoin |
PAXG/INR | $5,271.47 | $5.39 | 22:00:12 29/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,447.21 | $0.1876 | 02:40:23 29/03/2026 |
| 226 |  HitBTC |
PAXG/BTC | $4,243.25 | $0 | 21:54:08 29/03/2026 |
| 227 | HitBTC |
PAXG/USDT | $4,396.22 | $0 | 21:54:08 29/03/2026 |
| 228 |  BigONE |
PAXG/USDT | $4,457.58 | $0 | 21:48:13 29/03/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,538.68 | $0 | 21:54:11 29/03/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,504.82 | $0 | 21:54:11 29/03/2026 |
| 231 | Tokocrypto |
PAXG/USDC | $4,506.06 | $0 | 21:57:10 29/03/2026 |
| 232 |  Giottus |
PAXG/INR | $5,049.16 | $0 | 20:57:07 29/03/2026 |
| 233 | Giottus |
PAXG/USDT | $1.90 | $0 | 20:57:07 29/03/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,754.90 | $0 | 22:00:09 29/03/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,396.78 | $0 | 22:00:09 29/03/2026 |
| 236 | Aster |
PAXG/USD | $4,501.83 | $0 | 21:54:15 29/03/2026 |
| 237 | ONUS Pro |
PAXG/VNDC | $4,507.22 | $0 | 21:54:14 29/03/2026 |
| 238 |  ADEN |
PAXG/USDC | $4,497.99 | $0 | 22:03:44 29/03/2026 |
| 239 | ADEN |
PAXG/USDT | $4,506.41 | $0 | 22:00:44 29/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,013,750 với tỷ giá $4,503.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.