Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $2,970,242,800,822 Khối lượng (24h): $107,423,540,812 Thị phần: BTC: 58.7%, ETH: 11.6%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #49 09:18:00 01/12/2025
Giá PAX Gold (PAXG)
$4,265.68 0.34%
0.04884 BTC 118,329,903 VND
Thấp: $4,234.62 Cao: $4,269.93

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,271.06 $8,512,906,938 09:00:09 01/12/2025
2 Binance Binance PAXG/USDT $4,258.46 $100,427,410 08:54:17 01/12/2025
3 Darkex Exchange Darkex Exchange PAXG/USDT $4,267.31 $85,716,900 09:00:18 01/12/2025
4 OrangeX OrangeX PAXG/USDT $4,264.66 $77,152,836 08:57:15 01/12/2025
5 FameEX FameEX PAXG/USDT $4,264.55 $76,044,558 08:57:17 01/12/2025
6 Lighter Lighter PAXG/USDC $4,267.96 $61,117,374 09:03:16 01/12/2025
7 Paradex Paradex PAXG/USD $4,266.91 $59,764,547 09:03:16 01/12/2025
8 Ju.com Ju.com PAXG/USDT $4,255.61 $59,093,660 08:51:16 01/12/2025
9 Top.one Top.one PAXG/USDT $4,268.38 $57,405,778 09:03:16 01/12/2025
10 Deepcoin Deepcoin PAXG/USDT $4,269.55 $56,884,834 08:57:16 01/12/2025
11 CoinW CoinW PAXG/USDT $4,264.52 $53,105,466 08:57:17 01/12/2025
12 IBIT Global IBIT Global PAXG/USDT $4,267.73 $51,745,125 09:00:17 01/12/2025
13 Backpack Exchange Backpack Exchange PAXG/USDC $4,264.73 $47,795,790 08:57:16 01/12/2025
14 YUBIT YUBIT PAXG/USDT $4,264.35 $44,205,587 08:57:15 01/12/2025
15 BVOX BVOX PAXG/USDT $4,264.55 $40,557,942 08:57:16 01/12/2025
16 Batonex Batonex PAXG/USDT $4,268.50 $31,714,358 09:00:16 01/12/2025
17 BiKing BiKing PAXG/USDT $4,268.01 $31,502,153 08:57:12 01/12/2025
18 Binance Binance PAXG/USDT $4,267.66 $31,485,010 08:56:54 01/12/2025
19 Echobit Echobit PAXG/USDT $4,264.42 $27,881,870 08:57:17 01/12/2025
20 Bitrue Bitrue PAXG/USDT $4,265.03 $17,081,860 08:57:16 01/12/2025
21 Bybit Bybit PAXG/USDT $4,258.83 $16,197,469 08:54:17 01/12/2025
22 Toobit Toobit PAXG/USDT $4,268.59 $15,953,278 08:57:08 01/12/2025
23 4E 4E PAXG/USDT $4,261.50 $15,395,286 08:54:10 01/12/2025
24 Zedxion Exchange Zedxion Exchange PAXG/USDT $4,267.51 $13,840,066 09:00:16 01/12/2025
25 KCEX KCEX PAXG/USDT $4,265.25 $13,689,271 08:57:16 01/12/2025
26 ZKE ZKE PAXG/USDT $4,272.49 $12,518,835 09:00:10 01/12/2025
27 LBank LBank PAXG/USDT $4,267.40 $12,182,456 08:57:11 01/12/2025
28 Toobit Toobit PAXG/USDT $4,264.55 $11,215,586 08:57:17 01/12/2025
29 YUBIT YUBIT PAXG/USDT $4,267.70 $9,722,950 08:57:11 01/12/2025
30 Ourbit Ourbit PAXG/USDT $4,260.24 $9,246,721 08:54:08 01/12/2025
31 MEXC MEXC PAXG/USDT $4,259.88 $8,903,082 08:54:11 01/12/2025
32 EasiCoin EasiCoin PAXG/USDT $4,267.96 $8,853,433 09:00:16 01/12/2025
33 Hyperliquid Hyperliquid PAXG/USD $4,257.90 $8,372,846 08:54:16 01/12/2025
34 NovaEx NovaEx PAXG/USDT $4,268.02 $8,010,811 09:00:16 01/12/2025
35 WhiteBIT WhiteBIT PAXG/USDT $4,266.93 $6,481,574 08:57:15 01/12/2025
36 Aivora Exchange Aivora Exchange PAXG/USDT $4,268.50 $5,436,022 09:00:18 01/12/2025
37 BitbabyExchange BitbabyExchange PAXG/USDT $4,269.40 $5,338,374 09:00:16 01/12/2025
38 Bitunix Bitunix PAXG/USDT $4,266.08 $5,102,801 08:57:16 01/12/2025
39 Zoomex Zoomex PAXG/USDT $4,265.05 $4,878,365 08:57:16 01/12/2025
40 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,268.21 $4,371,080 09:00:16 01/12/2025
41 Ju.com Ju.com PAXG/USDT $4,261.12 $4,129,990 08:54:10 01/12/2025
42 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,266.50 $4,063,003 08:56:47 01/12/2025
43 Hotcoin Hotcoin PAXG/USDT $4,264.55 $3,394,836 08:57:17 01/12/2025
44 Ourbit Ourbit PAXG/USDT $4,265.53 $3,210,964 08:57:17 01/12/2025
45 Cofinex Cofinex PAXG/USDT $4,270.36 $3,204,851 09:00:17 01/12/2025
46 Azbit Azbit PAXG/USDT $4,260.06 $3,059,834 08:57:09 01/12/2025
47 Bitget Bitget PAXG/USDT $4,259.79 $3,045,432 08:54:16 01/12/2025
48 Biconomy.com Biconomy.com PAXG/USDT $4,255.33 $3,035,640 08:42:07 01/12/2025
49 CoinW CoinW PAXG/USDT $4,270.48 $2,995,328 08:57:11 01/12/2025
50 Coinlocally Coinlocally PAXG/USDT $4,266.73 $2,816,290 09:00:17 01/12/2025
51 YEX YEX PAXG/USDT $4,264.79 $2,762,384 08:57:17 01/12/2025
52 MEXC MEXC PAXG/USDT $4,258.33 $2,669,564 08:54:17 01/12/2025
53 Bitrue Bitrue PAXG/USDT $4,267.88 $2,640,804 08:57:11 01/12/2025
54 BingX BingX PAXG/USDT $4,251.15 $2,634,489 08:45:11 01/12/2025
55 BYDFi BYDFi PAXG/USDT $4,272.28 $2,566,496 09:00:08 01/12/2025
56 Bitunix Bitunix PAXG/USDT $4,268.04 $2,328,165 08:57:09 01/12/2025
57 Kraken Kraken PAXG/USD $4,271.01 $2,184,577 08:59:54 01/12/2025
58 EdgeX EdgeX PAXG/USD $4,265.83 $1,998,252 09:03:16 01/12/2025
59 Phemex Phemex PAXG/USDT $4,261.75 $1,900,773 08:57:09 01/12/2025
60 CEEX exchange CEEX exchange PAXG/USDT $4,271.06 $1,895,856 09:00:13 01/12/2025
61 KuCoin KuCoin PAXG/USDT $4,260.34 $1,790,814 08:54:53 01/12/2025
62 Pionex Pionex PAXG/USDT $4,267.72 $1,742,445 08:57:11 01/12/2025
63 KCEX KCEX PAXG/USDT $4,266.87 $1,726,728 08:57:09 01/12/2025
64 KuCoin KuCoin PAXG/USDT $4,260.10 $1,625,935 08:54:19 01/12/2025
65 Picol Picol PAXG/USDT $4,270.75 $1,549,274 09:00:10 01/12/2025
66 Coinbase Exchange Coinbase Exchange PAXG/USD $4,266.41 $1,357,645 08:56:59 01/12/2025
67 BitMart BitMart PAXG/USDT $4,262.98 $1,310,457 08:57:07 01/12/2025
68 Pionex Pionex PAXG/USDT $4,264.54 $1,307,471 08:57:16 01/12/2025
69 BitbabyExchange BitbabyExchange PAXG/USDT $4,272.43 $1,286,832 09:00:11 01/12/2025
70 BitTap BitTap PAXG/USDT $4,267.99 $1,206,113 09:00:25 01/12/2025
71 Phemex Phemex PAXG/USDT $4,267.53 $1,199,121 08:57:17 01/12/2025
72 WhiteBIT WhiteBIT PAXG/USDT $4,264.24 $1,146,873 08:57:08 01/12/2025
73 Deribit Deribit PAXG/USDC $4,268.64 $1,123,628 09:00:50 01/12/2025
74 Gate Gate PAXG/USDT $4,259.33 $1,044,167 08:54:19 01/12/2025
75 Binance Binance PAXG/USDC $4,265.51 $966,114 08:56:42 01/12/2025
76 DigiFinex DigiFinex PAXG/USDT $4,268.92 $961,809 08:57:11 01/12/2025
77 Binance Binance PAXG/BTC $4,267.18 $878,438 08:56:54 01/12/2025
78 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,271.06 $865,043 09:00:07 01/12/2025
79 ApeX Omni ApeX Omni PAXG/USDT $4,269.79 $809,724 09:03:17 01/12/2025
80 Hotcoin Hotcoin PAXG/USDT $4,261.35 $729,924 08:58:25 01/12/2025
81 BVOX BVOX PAXG/USDT $4,267.98 $678,742 08:57:10 01/12/2025
82 LeveX LeveX PAXG/USDT $4,269.73 $643,921 09:00:16 01/12/2025
83 Gate Gate PAXG/USDT $4,265.97 $629,755 08:56:54 01/12/2025
84 MGBX MGBX PAXG/USDT $4,271.33 $605,308 09:00:08 01/12/2025
85 Cryptomus Cryptomus PAXG/USDT $4,269.38 $561,243 09:00:08 01/12/2025
86 Niza.io Niza.io PAXG/USD $4,260.35 $542,357 08:54:12 01/12/2025
87 Bitget Bitget PAXG/USDT $4,263.97 $537,300 08:54:12 01/12/2025
88 Kraken Kraken PAXG/XBT $4,266.03 $523,299 08:59:54 01/12/2025
89 Binance Binance PAXG/TRY $4,270.77 $497,724 08:56:54 01/12/2025
90 Bithumb Bithumb PAXG/KRW $4,359.27 $479,822 08:59:53 01/12/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,268.47 $475,112 08:59:35 01/12/2025
92 Uniswap v2 Uniswap v2 PAXG/WETH $4,244.67 $471,035 08:57:35 01/12/2025
93 OKX OKX PAXG/USDT $4,266.32 $457,727 08:56:53 01/12/2025
94 CoinCatch CoinCatch PAXG/USDT $4,272.36 $421,605 09:00:16 01/12/2025
95 Blynex Blynex PAXG/USDT $4,254.71 $411,015 08:45:08 01/12/2025
96 Vest Exchange Vest Exchange PAXG/USD $4,271.81 $323,132 09:03:18 01/12/2025
97 Pacifica Pacifica PAXG/USD $4,265.97 $307,615 09:03:15 01/12/2025
98 Binance TR Binance TR PAXG/TRY $4,270.70 $292,864 08:57:09 01/12/2025
99 OpenOcean OpenOcean PAXG/ENA $53,158.36 $286,041 22:12:07 26/11/2025
100 MEXC MEXC PAXG/USDC $4,257.81 $282,958 08:54:17 01/12/2025
101 Tothemoon Tothemoon PAXG/USDT $4,257.75 $267,745 08:57:11 01/12/2025
102 WEEX WEEX PAXG/USDT $4,268.05 $262,160 08:57:09 01/12/2025
103 Bullish Bullish PAXG/USDC $4,269.80 $248,496 09:00:07 01/12/2025
104 Bitazza Bitazza PAXG/USDT $4,260.05 $246,032 09:00:08 01/12/2025
105 Kraken Kraken PAXG/EUR $4,269.56 $216,191 08:59:54 01/12/2025
106 Tokpie Tokpie PAXG/USDT $4,249.44 $209,823 09:00:07 01/12/2025
107 B2Z Exchange B2Z Exchange PAXG/USD $4,269.56 $190,020 09:00:16 01/12/2025
108 Drift Protocol Drift Protocol PAXG/USDC $4,266.16 $188,894 09:00:15 01/12/2025
109 BITmarkets BITmarkets PAXG/USDT $4,270.32 $178,233 09:00:16 01/12/2025
110 Tokocrypto Tokocrypto PAXG/USDT $4,268.05 $164,019 08:57:09 01/12/2025
111 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,244.67 $160,617 08:57:10 01/12/2025
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,267.46 $150,874 08:30:59 01/12/2025
113 Dex-Trade Dex-Trade PAXG/USDT $4,260.20 $130,680 08:54:08 01/12/2025
114 CoinUp.io CoinUp.io PAXG/USDT $4,255.91 $126,712 08:48:08 01/12/2025
115 AscendEX AscendEX PAXG/USDT $4,279.76 $126,244 08:57:08 01/12/2025
116 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,255.90 $118,405 08:54:17 01/12/2025
117 Gemini Gemini PAXG/USD $4,260.23 $110,808 08:59:54 01/12/2025
118 WhiteBIT WhiteBIT PAXG/USDC $4,257.94 $100,026 08:57:08 01/12/2025
119 Azbit Azbit PAXG/BTC $4,245.48 $96,312.99 08:57:09 01/12/2025
120 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,265.64 $83,369.62 08:57:53 01/12/2025
121 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,268.20 $73,669.45 08:57:07 01/12/2025
122 LeveX LeveX PAXG/USDT $4,271.11 $71,108.35 09:00:07 01/12/2025
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,257.22 $62,693.48 08:54:35 01/12/2025
124 Bitso Bitso PAXG/USD $4,269.30 $57,041.32 08:59:53 01/12/2025
125 Cofinex Cofinex PAXG/USDT $4,274.06 $55,143.51 09:00:09 01/12/2025
126 Niza.io Niza.io PAXG/EUR $4,259.50 $50,309.73 08:54:12 01/12/2025
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,268.74 $47,174.45 08:59:47 01/12/2025
128 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,269.20 $43,648.28 09:00:15 01/12/2025
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,853.11 $43,084.13 08:55:59 01/12/2025
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,268.57 $39,736.09 08:58:23 01/12/2025
131 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,263.57 $39,430.52 08:57:07 01/12/2025
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,268.56 $38,988.78 08:59:23 01/12/2025
133 TRIV TRIV PAXG/IDR $4,278.17 $37,557.88 09:00:13 01/12/2025
134 TRIV TRIV PAXG/USDT $4,271.27 $37,557.77 09:00:13 01/12/2025
135 CoinEx CoinEx PAXG/USDT $4,251.51 $37,116.30 08:59:53 01/12/2025
136 KuCoin KuCoin PAXG/BTC $4,258.32 $34,479.49 08:54:53 01/12/2025
137 Kraken Kraken PAXG/ETH $4,266.12 $34,112.57 08:59:54 01/12/2025
138 ChangeNOW ChangeNOW PAXG/BTC $4,088.74 $24,670.08 09:00:07 01/12/2025
139 Indodax Indodax PAXG/IDR $4,294.80 $21,352.48 08:59:53 01/12/2025
140 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,263.75 $20,695.27 08:57:53 01/12/2025
141 Dzengi.com Dzengi.com PAXG/USD $4,247.38 $19,463.72 08:57:15 01/12/2025
142 EnclaveX EnclaveX PAXG/USD $4,267.59 $15,418.80 09:03:17 01/12/2025
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,269.01 $15,344.10 08:59:35 01/12/2025
144 Binance TH Binance TH PAXG/USDT $4,267.87 $13,465.31 08:57:10 01/12/2025
145 Orderly Orderly PAXG/USDC $4,231.26 $13,014.93 09:03:17 01/12/2025
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,991.33 $9,965.29 07:07:59 01/12/2025
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,269.43 $7,018.95 08:59:23 01/12/2025
148 Binance.US Binance.US PAXG/USDT $4,256.75 $6,846.95 08:59:53 01/12/2025
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,269.77 $4,698.68 08:59:23 01/12/2025
150 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,293.17 $3,777.30 08:57:08 01/12/2025
151 Bitlo Bitlo PAXG/TRY $4,265.24 $3,016.04 08:57:12 01/12/2025
152 NovaDAX NovaDAX PAXG/BRL $4,259.28 $2,169.61 09:00:08 01/12/2025
153 Korbit Korbit PAXG/KRW $4,325.90 $1,330.65 08:57:08 01/12/2025
154 CoinDCX CoinDCX PAXG/INR $4,366.30 $1,274.81 09:00:10 01/12/2025
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,261.73 $797.40 08:55:35 01/12/2025
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,262.37 $597.03 08:59:11 01/12/2025
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,159.78 $461.92 12:17:35 26/11/2025
158 ONUS Pro ONUS Pro PAXG/VNDC $4,271.17 $440.10 08:57:10 01/12/2025
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $87,496.69 $367.65 08:54:35 01/12/2025
160 Flipster Flipster PAXG/USDT $4,242.91 $192.32 09:00:16 01/12/2025
161 LATOKEN LATOKEN PAXG/USDT $4,017.05 $183.96 08:45:11 01/12/2025
162 OKX OKX PAXG/USD $4,250.00 $32.36 08:56:53 01/12/2025
163 CEX.IO CEX.IO PAXG/USD $4,259.70 $28.21 08:54:11 01/12/2025
164 CEX.IO CEX.IO PAXG/EUR $4,273.03 $26.90 08:54:11 01/12/2025
165 Unocoin Unocoin PAXG/INR $2,294.15 $22.38 08:54:08 01/12/2025
166 Bitazza Bitazza PAXG/THB $4,240.45 $22.25 09:00:08 01/12/2025
167 Unocoin Unocoin PAXG/USDT $1,794.81 $20.95 08:54:08 01/12/2025
168 CEX.IO CEX.IO PAXG/USDC $4,271.31 $19.41 08:54:11 01/12/2025
169 CEX.IO CEX.IO PAXG/USDT $4,260.55 $19.37 08:54:11 01/12/2025
170 Tokocrypto Tokocrypto PAXG/USDC $4,266.10 $18.71 08:57:09 01/12/2025
171 Coinone Coinone PAXG/KRW $4,359.27 $10.78 08:56:53 01/12/2025
172 ZebPay ZebPay PAXG/INR $4,445.53 $8.84 08:57:08 01/12/2025
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $89,388.60 $7.38 08:10:11 01/12/2025
174 HitBTC HitBTC PAXG/BTC $4,087.65 $0 08:54:08 01/12/2025
175 HitBTC HitBTC PAXG/USDT $4,058.30 $0 08:54:08 01/12/2025
176 ZebPay ZebPay PAXG/USDT $4,299.29 $0 08:57:08 01/12/2025
177 Deribit Deribit PAXG/USDC $4,269.82 $0 09:00:50 01/12/2025
178 CoinDCX CoinDCX PAXG/USDT $4,271.01 $0 09:00:10 01/12/2025
179 Giottus Giottus PAXG/INR $1,454.84 $0 08:36:11 01/12/2025
180 Giottus Giottus PAXG/USDT $4,252.65 $0 08:36:11 01/12/2025
181 Ripio Ripio PAXG/BRL $2,708.26 $0 09:00:08 01/12/2025
182 Gleec BTC Gleec BTC PAXG/USDT $4,058.30 $0 09:00:07 01/12/2025
183 WOO X WOO X PAXG/USDT $4,267.54 $0 08:57:08 01/12/2025
184 Aster Aster PAXG/USD $4,260.68 $0 08:54:15 01/12/2025
185 Darkex Exchange Darkex Exchange PAXG/USDT $3,837.36 $0 09:00:30 01/12/2025
186 ADEN ADEN PAXG/USDC $4,231.20 $0 09:03:33 01/12/2025
187 ADEN ADEN PAXG/USDT $4,265.95 $0 09:03:33 01/12/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:09 01/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,512,906,938 với tỷ giá $4,271.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.1 trên 908 đánh giá