PAX Gold PAXG
Xếp hạng #37
15:53:00 17/06/2026
Giá PAX Gold (PAXG)
$4,309.82 -0.51%
0.06648 BTC
112,917,335 VND
Thấp: $4,307.38
Cao: $4,341.88
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,311.54 | $198,225,838 | 15:00:16 17/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,315.45 | $60,207,741 | 14:48:15 17/06/2026 |
| 3 |  BTCC |
PAXG/USDT | $4,206.26 | $51,378,181 | 17:39:16 12/06/2026 |
| 4 |  Binance |
PAXG/USDT | $4,312.32 | $43,422,108 | 14:54:17 17/06/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,311.93 | $37,233,617 | 14:57:18 17/06/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,312.52 | $31,931,413 | 14:57:15 17/06/2026 |
| 7 |  Echobit |
PAXG/USDT | $4,312.41 | $28,193,042 | 14:57:16 17/06/2026 |
| 8 |  Bitbase |
PAXG/USDT | $4,315.24 | $26,554,279 | 14:57:10 17/06/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,310.77 | $25,449,749 | 15:00:19 17/06/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,311.90 | $25,290,826 | 14:57:19 17/06/2026 |
| 11 |  P2B |
PAXG/USDT | $4,314.61 | $23,483,810 | 14:57:11 17/06/2026 |
| 12 |  BitradeX |
PAXG/USDT | $4,312.62 | $22,375,731 | 14:57:15 17/06/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $4,310.77 | $21,603,007 | 15:00:17 17/06/2026 |
| 14 |  Grvt |
PAXG/USDT | $4,317.03 | $21,374,922 | 14:00:17 17/06/2026 |
| 15 |  Ju.com |
PAXG/USDT | $4,310.26 | $21,037,391 | 15:00:24 17/06/2026 |
| 16 |  BVOX |
PAXG/USDT | $4,312.42 | $17,461,031 | 14:57:15 17/06/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,312.40 | $15,330,840 | 14:57:16 17/06/2026 |
| 18 |  Aivora Exchange |
PAXG/USDT | $4,439.96 | $15,114,386 | 15:00:17 17/06/2026 |
| 19 | Binance |
PAXG/USDT | $4,315.07 | $13,676,582 | 14:56:54 17/06/2026 |
| 20 |  BiKing |
PAXG/USDT | $4,313.43 | $13,656,562 | 15:00:11 17/06/2026 |
| 21 |  ApeX Omni |
PAXG/USDT | $4,313.16 | $13,509,098 | 15:03:16 17/06/2026 |
| 22 | Toobit |
PAXG/USDT | $4,315.25 | $13,159,652 | 14:57:12 17/06/2026 |
| 23 | BiKing |
PAXG/USDT | $4,310.77 | $12,609,609 | 15:00:16 17/06/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,313.50 | $10,358,023 | 15:00:10 17/06/2026 |
| 25 |  WHXEX |
PAXG/USDT | $4,313.59 | $10,325,722 | 15:00:08 17/06/2026 |
| 26 |  idax exchange |
PAXG/USDT | $4,313.40 | $10,325,722 | 15:00:11 17/06/2026 |
| 27 |  Batonex |
PAXG/USDT | $4,310.71 | $10,283,675 | 15:00:16 17/06/2026 |
| 28 |  Hotcoin |
PAXG/USDT | $4,316.77 | $9,901,931 | 14:48:02 17/06/2026 |
| 29 |  BitMart |
PAXG/USDT | $4,311.84 | $9,793,361 | 14:57:15 17/06/2026 |
| 30 | Hotcoin |
PAXG/USDT | $4,314.17 | $9,646,807 | 14:57:17 17/06/2026 |
| 31 |  AscendEX |
PAXG/USDT | $4,310.77 | $9,194,686 | 14:57:15 17/06/2026 |
| 32 |  LBank |
PAXG/USDT | $4,315.41 | $9,177,775 | 14:57:12 17/06/2026 |
| 33 |  Ourbit |
PAXG/USDT | $4,312.41 | $8,877,664 | 14:57:17 17/06/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,310.03 | $7,937,668 | 15:00:15 17/06/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,315.23 | $7,510,852 | 14:57:11 17/06/2026 |
| 36 |  WOO X Pro |
PAXG/USDT | $4,310.68 | $7,049,234 | 15:00:16 17/06/2026 |
| 37 |  BingX |
PAXG/USDT | $4,312.09 | $6,945,912 | 14:57:17 17/06/2026 |
| 38 | BTCC |
PAXG/USDT | $4,313.72 | $6,838,779 | 14:57:08 17/06/2026 |
| 39 | Bitbase |
PAXG/USDT | $4,314.02 | $6,348,187 | 14:27:17 17/06/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,313.50 | $6,214,814 | 15:00:13 17/06/2026 |
| 41 |  Bitget |
PAXG/USDT | $4,312.43 | $6,005,710 | 14:54:16 17/06/2026 |
| 42 |  Cofinex |
PAXG/USDT | $4,311.46 | $5,996,487 | 15:00:17 17/06/2026 |
| 43 | LBank |
PAXG/USDT | $4,312.36 | $5,758,598 | 14:57:16 17/06/2026 |
| 44 | WHXEX |
PAXG/USDT | $4,312.39 | $5,459,453 | 14:57:16 17/06/2026 |
| 45 | idax exchange |
PAXG/USDT | $4,310.90 | $5,451,326 | 15:00:16 17/06/2026 |
| 46 |  YUBIT |
PAXG/USDT | $4,315.24 | $4,864,290 | 14:57:07 17/06/2026 |
| 47 |  EagleX |
PAXG/USDT | $4,303.61 | $4,747,145 | 15:00:08 17/06/2026 |
| 48 |  KCEX |
PAXG/USDT | $4,312.42 | $4,495,367 | 14:57:15 17/06/2026 |
| 49 |  AlphaX |
PAXG/USDT | $4,310.82 | $4,191,613 | 15:00:16 17/06/2026 |
| 50 | WhiteBIT |
PAXG/USDT | $4,314.47 | $4,052,938 | 14:48:08 17/06/2026 |
| 51 |  XT.COM |
PAXG/USDT | $4,311.20 | $4,005,985 | 14:57:40 17/06/2026 |
| 52 |  GroveX |
PAXG/USDT | $4,323.07 | $3,796,464 | 15:00:11 17/06/2026 |
| 53 |  CEEX exchange |
PAXG/USDT | $4,309.50 | $3,718,968 | 15:00:09 17/06/2026 |
| 54 | Binance |
PAXG/USDC | $4,313.37 | $3,700,235 | 14:56:54 17/06/2026 |
| 55 | YUBIT |
PAXG/USDT | $4,312.30 | $3,093,563 | 14:57:15 17/06/2026 |
| 56 |  Hyperliquid |
PAXG/USD | $4,310.64 | $3,056,436 | 14:54:27 17/06/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,313.34 | $3,006,395 | 15:00:09 17/06/2026 |
| 58 |  KTX |
PAXG/USDT | $4,313.45 | $2,876,842 | 15:00:07 17/06/2026 |
| 59 | BitradeX |
PAXG/USDT | $4,314.84 | $2,800,231 | 14:57:11 17/06/2026 |
| 60 |  Hibt |
PAXG/USDT | $4,313.83 | $2,731,971 | 14:54:12 17/06/2026 |
| 61 |  MEXC |
GOLD(PAXG)/USDT | $4,314.73 | $2,622,465 | 14:54:10 17/06/2026 |
| 62 |  Bybit |
PAXG/USDT | $4,312.31 | $2,422,874 | 14:54:16 17/06/2026 |
| 63 |  Coinbase Exchange |
PAXG/USD | $4,316.94 | $2,343,219 | 14:57:00 17/06/2026 |
| 64 |  CZR Exchange |
PAXG/USDT | $4,310.82 | $2,300,882 | 15:00:17 17/06/2026 |
| 65 |  OKX |
PAXG/USDT | $4,314.47 | $2,299,322 | 14:56:53 17/06/2026 |
| 66 |  Bitunix |
PAXG/USDT | $4,312.57 | $2,236,738 | 14:57:16 17/06/2026 |
| 67 |  Azbit |
PAXG/USDT | $4,315.26 | $2,222,124 | 14:57:09 17/06/2026 |
| 68 |  CoinP |
PAXG/USDT | $4,310.64 | $2,025,718 | 15:00:15 17/06/2026 |
| 69 | CoinW |
PAXG/USDT | $4,315.20 | $1,978,343 | 14:57:10 17/06/2026 |
| 70 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,312.41 | $1,915,347 | 14:57:47 17/06/2026 |
| 71 |  YEX |
PAXG/USDT | $4,313.61 | $1,912,823 | 15:00:09 17/06/2026 |
| 72 | Ju.com |
PAXG/USDT | $4,315.45 | $1,832,485 | 14:54:09 17/06/2026 |
| 73 |  Paradex |
PAXG/USD | $4,317.49 | $1,798,271 | 15:03:15 17/06/2026 |
| 74 |  Lighter |
PAXG/USDC | $4,312.11 | $1,741,797 | 14:57:15 17/06/2026 |
| 75 |  KuCoin |
PAXG/USDT | $4,312.29 | $1,578,939 | 14:57:20 17/06/2026 |
| 76 |  B2Z Exchange |
PAXG/USD | $4,313.57 | $1,556,357 | 15:00:15 17/06/2026 |
| 77 | BitMart |
PAXG/USDT | $4,315.07 | $1,526,482 | 14:57:11 17/06/2026 |
| 78 |  BitDelta |
PAXG/USDT | $4,313.43 | $1,520,670 | 15:00:11 17/06/2026 |
| 79 |  Bitrue |
PAXG/USDT | $4,315.00 | $1,501,135 | 14:57:11 17/06/2026 |
| 80 |  BITmarkets |
PAXG/USDT | $4,310.88 | $1,493,897 | 15:00:16 17/06/2026 |
| 81 |  SunX |
PAXG/USDT | $4,299.58 | $1,393,614 | 15:03:16 17/06/2026 |
| 82 |  Pacifica |
PAXG/USD | $4,313.83 | $1,387,007 | 15:03:15 17/06/2026 |
| 83 |  Phemex |
PAXG/USDT | $4,317.62 | $1,374,913 | 14:57:10 17/06/2026 |
| 84 |  Pionex |
PAXG/USDT | $4,312.40 | $1,282,121 | 14:57:16 17/06/2026 |
| 85 |  EdgeX |
PAXG/USD | $4,314.08 | $1,281,023 | 15:03:15 17/06/2026 |
| 86 |  Gate |
PAXG/USDT | $4,315.78 | $1,276,283 | 14:56:54 17/06/2026 |
| 87 | Gate |
PAXG/USDT | $4,312.01 | $1,250,193 | 14:54:19 17/06/2026 |
| 88 | MEXC |
PAXG/USDT | $4,321.49 | $1,238,203 | 14:57:16 17/06/2026 |
| 89 | KuCoin |
PAXG/USDT | $4,314.06 | $1,149,527 | 14:56:23 17/06/2026 |
| 90 | Bitrue |
PAXG/USDT | $4,312.01 | $1,081,832 | 14:57:16 17/06/2026 |
| 91 |  VOOX Exchange |
PAXG/USDT | $4,312.41 | $1,028,198 | 14:57:16 17/06/2026 |
| 92 | BVOX |
PAXG/USDT | $4,315.22 | $971,119 | 14:57:07 17/06/2026 |
| 93 | WhiteBIT |
PAXG/WBT | $4,314.53 | $959,886 | 14:48:08 17/06/2026 |
| 94 |  Coinlocally |
PAXG/USDT | $4,311.00 | $873,885 | 15:00:16 17/06/2026 |
| 95 |  MGBX |
PAXG/USDT | $4,315.22 | $868,812 | 14:57:13 17/06/2026 |
| 96 | YEX |
PAXG/USDT | $4,312.67 | $867,979 | 14:51:16 17/06/2026 |
| 97 |  Kraken |
PAXG/USD | $4,316.65 | $822,244 | 14:59:25 17/06/2026 |
| 98 | Binance |
PAXG/TRY | $4,313.25 | $808,923 | 14:56:54 17/06/2026 |
| 99 | WhiteBIT |
PAXG/USDC | $4,314.82 | $784,779 | 14:48:08 17/06/2026 |
| 100 | Pionex |
PAXG/USDT | $4,315.43 | $769,586 | 14:57:12 17/06/2026 |
| 101 | P2B |
PAXG/USDC | $4,314.09 | $767,255 | 14:57:11 17/06/2026 |
| 102 | TruBit Pro Exchange |
PAXG/USDT | $4,311.27 | $760,640 | 15:00:10 17/06/2026 |
| 103 |  BitTap |
PAXG/USDT | $4,310.45 | $745,850 | 15:00:23 17/06/2026 |
| 104 |  Zoomex |
PAXG/USDT | $4,312.31 | $726,862 | 14:54:15 17/06/2026 |
| 105 |  BYDFi |
PAXG/USDT | $4,315.00 | $717,161 | 14:57:11 17/06/2026 |
| 106 | KCEX |
PAXG/USDT | $4,315.22 | $703,799 | 14:57:12 17/06/2026 |
| 107 |  Binance TR |
PAXG/TRY | $4,313.25 | $678,022 | 14:57:11 17/06/2026 |
| 108 |  Picol |
PAXG/USDT | $4,313.32 | $677,537 | 15:00:08 17/06/2026 |
| 109 |  Bitbaby |
PAXG/USDT | $4,315.24 | $600,323 | 14:57:12 17/06/2026 |
| 110 | EasiCoin |
PAXG/USDT | $4,313.38 | $526,100 | 15:00:12 17/06/2026 |
| 111 | Bitunix |
PAXG/USDT | $4,314.86 | $510,961 | 14:57:11 17/06/2026 |
| 112 |  Blynex |
PAXG/USDT | $4,315.14 | $509,067 | 15:00:07 17/06/2026 |
| 113 | BingX |
PAXG/USDT | $4,315.60 | $508,408 | 14:57:11 17/06/2026 |
| 114 |  Biconomy.com |
PAXG/USDT | $4,314.88 | $497,333 | 14:57:10 17/06/2026 |
| 115 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,313.02 | $485,260 | 14:57:11 17/06/2026 |
| 116 | Bitget |
PAXG/USDT | $4,315.20 | $471,607 | 14:54:12 17/06/2026 |
| 117 |  Uniswap v2 |
PAXG/WETH | $4,326.23 | $450,369 | 14:54:23 17/06/2026 |
| 118 |  DigiFinex |
PAXG/USDT | $4,313.60 | $412,563 | 15:00:11 17/06/2026 |
| 119 | Kraken |
PAXG/EUR | $4,315.77 | $402,602 | 14:59:25 17/06/2026 |
| 120 | Biconomy.com |
PAXG/USDC | $4,315.79 | $393,277 | 14:57:10 17/06/2026 |
| 121 |  Backpack Exchange |
PAXG/USDC | $4,315.07 | $393,001 | 14:57:15 17/06/2026 |
| 122 | Bitbaby |
PAXG/USDT | $4,312.50 | $366,592 | 14:57:15 17/06/2026 |
| 123 |  Cryptomus |
PAXG/USDT | $4,313.40 | $352,288 | 14:57:11 17/06/2026 |
| 124 |  Crypto.com Exchange |
PAXG/USD | $4,315.91 | $351,517 | 14:57:07 17/06/2026 |
| 125 |  HTX |
PAXG/USDT | $4,309.20 | $340,489 | 14:54:17 17/06/2026 |
| 126 |  Aster |
PAXG/USDT | $4,314.61 | $324,317 | 14:54:15 17/06/2026 |
| 127 |  Tothemoon |
PAXG/USDT | $4,306.37 | $279,041 | 15:00:16 17/06/2026 |
| 128 |  LeveX |
PAXG/USDT | $4,310.67 | $272,644 | 15:00:15 17/06/2026 |
| 129 |  Nonkyc.io Exchange |
PAXG/USDT | $4,313.55 | $267,993 | 15:00:11 17/06/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,314.64 | $260,721 | 15:00:09 17/06/2026 |
| 131 |  Bitazza |
PAXG/USDT | $4,313.36 | $241,658 | 15:00:11 17/06/2026 |
| 132 |  LMAX Digital |
PAXG/USD | $4,322.90 | $216,145 | 15:00:08 17/06/2026 |
| 133 |  Niza.io |
PAXG/USD | $4,314.68 | $206,306 | 15:00:10 17/06/2026 |
| 134 |  BtcTurk | Kripto |
PAXG/TRY | $4,310.58 | $186,926 | 14:57:23 17/06/2026 |
| 135 |  Bullish |
PAXG/USDC | $4,315.55 | $178,282 | 14:57:08 17/06/2026 |
| 136 |  CoinTR |
PAXG/USDT | $4,309.93 | $155,045 | 15:00:07 17/06/2026 |
| 137 | Backpack Exchange |
PAXG/USDC | $4,313.96 | $135,697 | 14:57:09 17/06/2026 |
| 138 |  CoinUp.io |
PAXG/USDT | $4,314.86 | $131,196 | 14:57:12 17/06/2026 |
| 139 | Kraken |
PAXG/XBT | $4,315.46 | $123,308 | 14:59:25 17/06/2026 |
| 140 | Bitrue |
PAXG/RLUSD | $4,311.10 | $114,640 | 14:57:11 17/06/2026 |
| 141 | Bitrue |
PAXG/XRP | $4,313.19 | $110,233 | 14:57:11 17/06/2026 |
| 142 | Bitrue |
PAXG/USDC | $4,310.93 | $108,012 | 14:57:11 17/06/2026 |
| 143 |  Deribit |
PAXG/USDC | $4,318.05 | $106,461 | 14:57:57 17/06/2026 |
| 144 | Binance |
PAXG/BTC | $4,316.74 | $101,223 | 14:56:42 17/06/2026 |
| 145 | Niza.io |
PAXG/EUR | $4,315.91 | $100,944 | 15:00:10 17/06/2026 |
| 146 | MEXC |
PAXG/USDC | $4,313.97 | $93,271.11 | 14:57:16 17/06/2026 |
| 147 | CoinTR |
PAXG/TRY | $4,313.34 | $91,655.79 | 15:00:07 17/06/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,313.09 | $88,401.64 | 14:54:47 17/06/2026 |
| 149 | Crypto.com Exchange |
PAXG/USD | $4,310.30 | $86,955.14 | 14:54:18 17/06/2026 |
| 150 |  Coinbase International Exchange |
PAXG/USDC | $4,315.81 | $84,255.44 | 15:00:15 17/06/2026 |
| 151 |  Binance TH |
PAXG/USDT | $4,315.22 | $83,878.56 | 14:57:10 17/06/2026 |
| 152 |  CoinEx |
PAXG/USDT | $4,316.75 | $69,773.58 | 14:59:23 17/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,776.53 | $67,819.71 | 14:54:47 17/06/2026 |
| 154 | BtcTurk | Kripto |
PAXG/USDT | $4,315.80 | $65,159.02 | 14:57:23 17/06/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $4,318.67 | $62,074.28 | 14:54:10 17/06/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,313.39 | $59,595.20 | 14:55:59 17/06/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,311.87 | $58,518.66 | 15:00:07 17/06/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,313.67 | $54,193.44 | 15:00:08 17/06/2026 |
| 159 | Kraken |
PAXG/ETH | $4,330.21 | $50,108.26 | 14:59:53 17/06/2026 |
| 160 |  PrimeXBT |
PAXG/USDT | $4,311.52 | $47,426.73 | 15:00:16 17/06/2026 |
| 161 | Azbit |
PAXG/BTC | $4,320.22 | $44,126.71 | 14:57:09 17/06/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,308.74 | $39,742.69 | 11:34:59 17/06/2026 |
| 163 | LeveX |
PAXG/USDT | $4,313.11 | $38,290.03 | 15:00:08 17/06/2026 |
| 164 |  Bithumb |
PAXG/KRW | $4,264.76 | $35,801.87 | 14:59:53 17/06/2026 |
| 165 |  Bitso |
PAXG/USD | $4,318.30 | $26,544.85 | 14:59:55 17/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,311.11 | $25,002.32 | 13:23:47 17/06/2026 |
| 167 | Crypto.com Exchange |
PAXG/USDT | $4,316.27 | $24,041.04 | 14:57:07 17/06/2026 |
| 168 |  Indodax |
PAXG/IDR | $4,311.26 | $21,415.56 | 14:59:53 17/06/2026 |
| 169 | Binance |
PAXG/USD1 | $4,330.74 | $16,536.29 | 14:56:54 17/06/2026 |
| 170 |  Curve (Ethereum) |
PAXG/XAUt | $4,309.93 | $12,946.51 | 12:19:23 17/06/2026 |
| 171 |  TRIV |
PAXG/USDT | $4,313.69 | $12,627.68 | 15:00:12 17/06/2026 |
| 172 | TRIV |
PAXG/IDR | $4,328.22 | $12,627.67 | 15:00:12 17/06/2026 |
| 173 |  Tokocrypto |
PAXG/USDT | $4,315.24 | $12,544.02 | 14:57:08 17/06/2026 |
| 174 |  Everything.inc |
PAXG/USDT | $4,315.43 | $11,261.95 | 14:57:11 17/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,109.06 | $10,049.22 | 14:55:35 17/06/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,316.75 | $9,469.18 | 13:57:47 17/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,311.04 | $8,993.31 | 13:23:23 17/06/2026 |
| 178 |  Gemini |
PAXG/USD | $4,326.94 | $8,470.68 | 14:59:53 17/06/2026 |
| 179 | OKX |
PAXG/TRY | $4,311.50 | $7,841.01 | 14:56:53 17/06/2026 |
| 180 |  CoinDCX |
PAXG/INR | $4,521.23 | $7,306.45 | 15:00:12 17/06/2026 |
| 181 |  Kanga Exchange |
PAXG/PLN | $4,338.94 | $6,319.91 | 14:57:08 17/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,084.02 | $6,022.87 | 08:22:59 17/06/2026 |
| 183 | Kanga Exchange |
PAXG/USDC | $4,316.58 | $5,751.89 | 14:57:08 17/06/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,312.44 | $5,317.36 | 08:50:11 17/06/2026 |
| 185 | EagleX |
PAXG/USDT | $4,305.82 | $4,142.42 | 15:00:15 17/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,311.55 | $3,871.03 | 07:58:47 17/06/2026 |
| 187 | KuCoin |
PAXG/BTC | $4,317.96 | $3,842.11 | 14:56:23 17/06/2026 |
| 188 | Crypto.com Exchange |
PAXG/EUR | $4,319.02 | $3,501.95 | 14:57:07 17/06/2026 |
| 189 | Binance |
PAXG/U | $4,311.58 | $3,335.76 | 14:56:54 17/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,311.51 | $3,297.35 | 11:34:35 17/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,312.63 | $3,175.48 | 08:20:23 17/06/2026 |
| 192 |  Mercado Bitcoin |
PAXG/BRL | $4,323.68 | $2,067.14 | 14:57:08 17/06/2026 |
| 193 | Bitazza |
PAXG/THB | $4,317.51 | $2,047.01 | 15:00:11 17/06/2026 |
| 194 |  NovaDAX |
PAXG/BRL | $4,233.72 | $1,941.40 | 15:00:11 17/06/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,313.73 | $1,738.46 | 13:41:23 17/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,767.89 | $1,229.60 | 23:27:35 16/06/2026 |
| 197 |  Bitkub |
PAXG/THB | $4,353.31 | $1,214.56 | 14:57:07 17/06/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,316.58 | $855.17 | 14:57:11 17/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,341.13 | $825.05 | 08:22:35 17/06/2026 |
| 200 | OKX |
PAXG/USD | $4,323.00 | $635.08 | 14:56:53 17/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,317.85 | $617.16 | 14:53:35 17/06/2026 |
| 202 | CoinDCX |
PAXG/USDT | $4,313.55 | $538.80 | 15:00:12 17/06/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,344.88 | $536.59 | 15:00:08 17/06/2026 |
| 204 |  Binance.US |
PAXG/USDT | $4,343.96 | $536.48 | 14:59:53 17/06/2026 |
| 205 |  Bitstamp by Robinhood |
PAXG/USD | $4,321.33 | $500.98 | 14:59:53 17/06/2026 |
| 206 |  Bitlo |
PAXG/TRY | $4,325.71 | $470.65 | 15:00:14 17/06/2026 |
| 207 |  DeriW |
PAXG/USDT | $4,296.13 | $445.00 | 13:45:16 16/06/2026 |
| 208 | Tokocrypto |
PAXG/USD1 | $4,324.70 | $435.49 | 14:57:08 17/06/2026 |
| 209 |  Coinone |
PAXG/KRW | $4,278.64 | $231.90 | 14:59:53 17/06/2026 |
| 210 |  Korbit |
PAXG/KRW | $4,269.91 | $226.61 | 14:57:07 17/06/2026 |
| 211 |  Flipster |
PAXG/USDT | $4,325.21 | $207.61 | 15:00:15 17/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,342.71 | $63.54 | 09:34:47 16/06/2026 |
| 213 |  ZebPay |
PAXG/INR | $4,599.04 | $54.27 | 15:00:09 17/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,319.65 | $52.54 | 15:54:11 16/06/2026 |
| 215 |  CEX.IO |
PAXG/USDC | $4,326.45 | $51.56 | 14:57:09 17/06/2026 |
| 216 | Tokocrypto |
PAXG/USDC | $4,313.65 | $49.69 | 14:57:08 17/06/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,329.79 | $28.88 | 14:57:09 17/06/2026 |
| 218 | CEX.IO |
PAXG/USDT | $4,317.04 | $28.87 | 14:57:09 17/06/2026 |
| 219 |  Unocoin |
PAXG/INR | $5,301.09 | $23.35 | 15:00:10 17/06/2026 |
| 220 | Unocoin |
PAXG/USDT | $1,792.40 | $20.93 | 15:00:10 17/06/2026 |
| 221 | CEX.IO |
PAXG/USD | $4,321.60 | $15.21 | 14:57:09 17/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,599.51 | $11.67 | 23:36:47 16/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,343.18 | $2.87 | 09:58:59 16/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $65,405.86 | $2.11 | 12:28:35 17/06/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,439.01 | $0 | 14:57:09 17/06/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,298.56 | $0 | 14:57:09 17/06/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,106.68 | $0 | 14:59:53 17/06/2026 |
| 228 |  BigONE |
PAXG/USDT | $4,362.93 | $0 | 14:54:11 17/06/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,346.02 | $0 | 15:00:09 17/06/2026 |
| 230 |  WazirX |
PAXG/INR | $3,552.20 | $0 | 15:00:08 17/06/2026 |
| 231 | WazirX |
PAXG/USDT | $4,249.17 | $0 | 15:00:08 17/06/2026 |
| 232 | AscendEX |
PAXG/USDT | $4,464.72 | $0 | 14:57:12 17/06/2026 |
| 233 |  Giottus |
PAXG/INR | $5,077.53 | $0 | 15:00:08 17/06/2026 |
| 234 | Giottus |
PAXG/USDT | $4,313.45 | $0 | 15:00:08 17/06/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,843.76 | $0 | 15:00:10 17/06/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,298.87 | $0 | 15:00:10 17/06/2026 |
| 237 | Aster |
PAXG/USD | $4,314.61 | $0 | 14:54:15 17/06/2026 |
| 238 |  Orderly |
PAXG/USDC | $4,345.60 | $0 | 15:03:16 17/06/2026 |
| 239 |  Dzengi.com |
PAXG/USD | $4,304.55 | $0 | 15:00:17 17/06/2026 |
| 240 |  ADEN |
PAXG/USDC | $4,346.45 | $0 | 15:03:51 17/06/2026 |
| 241 | ADEN |
PAXG/USDT | $4,312.29 | $0 | 15:03:51 17/06/2026 |
| 242 |  MemeMax |
PAXG/USDC | $4,312.10 | $0 | 15:03:15 17/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 17/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,225,838 với tỷ giá $4,311.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.