PAX Gold PAXG
Xếp hạng #37
18:13:00 30/07/2026
Giá PAX Gold (PAXG)
$4,073.90 1.34%
0.06314 BTC
106,854,231 VND
Thấp: $3,995.30
Cao: $4,095.91
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,068.21 | $179,958,652 | 18:00:16 30/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,069.95 | $138,666,564 | 17:54:16 30/07/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,069.42 | $109,109,607 | 17:57:18 30/07/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,069.54 | $86,836,139 | 17:57:15 30/07/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,068.61 | $69,327,884 | 18:00:17 30/07/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,069.37 | $61,900,855 | 17:57:18 30/07/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,072.56 | $55,620,452 | 17:45:15 30/07/2026 |
| 8 |  P2B |
PAXG/USDT | $4,070.87 | $54,383,897 | 17:57:07 30/07/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,068.59 | $53,726,296 | 18:00:17 30/07/2026 |
| 10 |  WhiteBIT |
PAXG/USDT | $4,068.01 | $49,727,155 | 17:57:15 30/07/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,068.59 | $44,979,242 | 18:00:16 30/07/2026 |
| 12 |  Toobit |
PAXG/USDT | $4,069.43 | $27,175,016 | 17:57:15 30/07/2026 |
| 13 |  Ourbit |
PAXG/USDT | $4,069.35 | $26,444,816 | 17:57:17 30/07/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,068.32 | $23,569,022 | 18:00:16 30/07/2026 |
| 15 |  LBank |
PAXG/USDT | $4,071.41 | $18,645,863 | 17:57:09 30/07/2026 |
| 16 |  idax exchange |
PAXG/USDT | $4,068.59 | $16,350,797 | 18:00:18 30/07/2026 |
| 17 |  WHXEX |
PAXG/USDT | $4,068.30 | $16,349,660 | 18:00:16 30/07/2026 |
| 18 |  Aivora Exchange |
PAXG/USDT | $4,438.54 | $15,109,544 | 18:00:15 30/07/2026 |
| 19 | BiKing |
PAXG/USDT | $4,070.51 | $14,290,686 | 18:00:10 30/07/2026 |
| 20 | Binance |
PAXG/USDT | $4,071.15 | $14,259,668 | 17:56:42 30/07/2026 |
| 21 |  BitradeX |
PAXG/USDT | $4,069.42 | $14,065,196 | 17:57:15 30/07/2026 |
| 22 |  XT.COM |
PAXG/USDT | $4,069.24 | $13,585,760 | 17:57:41 30/07/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,069.00 | $13,307,540 | 17:57:21 30/07/2026 |
| 24 | Hotcoin |
PAXG/USDT | $4,071.21 | $13,196,015 | 17:57:08 30/07/2026 |
| 25 |  TruBit Pro Exchange |
PAXG/USDT | $4,069.48 | $12,515,431 | 18:00:15 30/07/2026 |
| 26 |  Echobit |
PAXG/USDT | $4,069.37 | $12,135,598 | 17:57:16 30/07/2026 |
| 27 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,071.27 | $12,039,721 | 18:03:50 30/07/2026 |
| 28 |  Blockfinex |
PAXG/USDT | $4,070.32 | $11,615,488 | 18:00:12 30/07/2026 |
| 29 | WHXEX |
PAXG/USDT | $4,070.61 | $11,608,971 | 18:00:08 30/07/2026 |
| 30 | idax exchange |
PAXG/USDT | $4,070.61 | $11,608,971 | 18:00:09 30/07/2026 |
| 31 |  Bybit |
PAXG/USDT | $4,070.02 | $8,746,527 | 17:54:16 30/07/2026 |
| 32 |  Bitget |
PAXG/USDT | $4,069.05 | $8,363,629 | 17:54:16 30/07/2026 |
| 33 |  Cofinex |
PAXG/USDT | $4,068.00 | $8,355,181 | 18:00:15 30/07/2026 |
| 34 |  Gate |
PAXG/USDT | $4,070.42 | $8,282,114 | 17:54:19 30/07/2026 |
| 35 |  KCEX |
PAXG/USDT | $4,069.30 | $8,105,311 | 17:57:15 30/07/2026 |
| 36 |  BitMart |
PAXG/USDT | $4,068.46 | $8,020,468 | 18:00:15 30/07/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,069.51 | $7,934,681 | 17:57:15 30/07/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,070.94 | $7,921,508 | 17:57:10 30/07/2026 |
| 39 |  WOO X Pro |
PAXG/USDT | $4,068.59 | $7,729,557 | 18:00:15 30/07/2026 |
| 40 | YUBIT |
PAXG/USDT | $4,070.80 | $7,218,653 | 17:57:11 30/07/2026 |
| 41 |  BTCC |
PAXG/USDT | $4,071.13 | $7,128,503 | 17:57:12 30/07/2026 |
| 42 |  BingX |
PAXG/USDT | $4,069.46 | $7,018,437 | 17:57:17 30/07/2026 |
| 43 |  CZR Exchange |
PAXG/USDT | $4,068.57 | $7,005,435 | 18:00:16 30/07/2026 |
| 44 |  ZKE |
PAXG/USDT | $4,070.32 | $6,965,383 | 18:00:11 30/07/2026 |
| 45 | WhiteBIT |
PAXG/USDT | $4,072.08 | $6,771,756 | 17:57:11 30/07/2026 |
| 46 |  Bitunix |
PAXG/USDT | $4,068.83 | $5,507,256 | 17:57:17 30/07/2026 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,072.33 | $5,316,104 | 17:56:11 30/07/2026 |
| 48 |  Hyperliquid |
PAXG/USDC | $4,074.43 | $5,244,562 | 17:57:26 30/07/2026 |
| 49 | Toobit |
PAXG/USDT | $4,071.15 | $5,041,223 | 17:57:11 30/07/2026 |
| 50 |  Bitbase |
PAXG/USDT | $4,071.50 | $4,484,753 | 17:48:26 30/07/2026 |
| 51 |  KuCoin |
PAXG/USDT | $4,068.78 | $4,287,907 | 17:54:19 30/07/2026 |
| 52 | BitradeX |
PAXG/USDT | $4,071.14 | $3,911,373 | 17:57:07 30/07/2026 |
| 53 |  Binibit |
PAXG/USDT | $4,073.88 | $3,594,282 | 18:00:10 30/07/2026 |
| 54 |  Grvt |
PAXG/USDT | $4,058.42 | $3,455,025 | 17:15:16 30/07/2026 |
| 55 |  GroveX |
PAXG/USDT | $4,062.05 | $3,335,771 | 17:54:12 30/07/2026 |
| 56 |  Lighter |
PAXG/USDC | $4,072.95 | $3,223,884 | 17:57:15 30/07/2026 |
| 57 |  Bitrue |
PAXG/USDT | $4,069.17 | $3,149,296 | 17:57:17 30/07/2026 |
| 58 |  Pionex |
PAXG/USDT | $4,069.35 | $3,139,388 | 17:57:16 30/07/2026 |
| 59 |  AlphaX |
PAXG/USDT | $4,068.48 | $2,926,528 | 18:00:17 30/07/2026 |
| 60 |  Hibt |
PAXG/USDT | $4,070.87 | $2,851,755 | 17:57:08 30/07/2026 |
| 61 |  x.me Exchange |
PAXG/USDT | $4,069.42 | $2,810,015 | 17:57:23 30/07/2026 |
| 62 | LBank |
PAXG/USDT | $4,069.36 | $2,747,828 | 17:57:16 30/07/2026 |
| 63 |  MEXC |
GOLD(PAXG)/USDT | $4,073.87 | $2,739,434 | 17:48:07 30/07/2026 |
| 64 |  ASTX |
PAXG/USDT | $4,070.52 | $2,715,383 | 18:00:13 30/07/2026 |
| 65 |  Zoomex |
PAXG/USDT | $4,069.15 | $2,623,852 | 17:57:15 30/07/2026 |
| 66 |  Coinbase Exchange |
PAXG/USD | $4,071.89 | $2,470,397 | 17:56:43 30/07/2026 |
| 67 |  OKX |
PAXG/USDT | $4,072.99 | $2,352,201 | 17:56:23 30/07/2026 |
| 68 |  Azbit |
PAXG/USDT | $4,071.20 | $2,328,051 | 17:57:10 30/07/2026 |
| 69 |  CEEX exchange |
PAXG/USDT | $4,066.94 | $2,138,550 | 18:00:09 30/07/2026 |
| 70 |  CoinP |
PAXG/USDT | $4,068.20 | $2,063,771 | 18:00:15 30/07/2026 |
| 71 | CoinW |
PAXG/USDT | $4,070.72 | $2,054,497 | 17:57:12 30/07/2026 |
| 72 |  YEX |
PAXG/USDT | $4,070.49 | $1,999,381 | 18:00:12 30/07/2026 |
| 73 |  SunX |
PAXG/USDT | $4,074.86 | $1,831,428 | 18:03:16 30/07/2026 |
| 74 |  Phemex |
PAXG/USDT | $4,075.63 | $1,808,307 | 17:57:08 30/07/2026 |
| 75 | MEXC |
PAXG/USDT | $4,070.49 | $1,766,475 | 17:57:16 30/07/2026 |
| 76 | YEX |
PAXG/USDT | $4,069.38 | $1,736,157 | 17:57:16 30/07/2026 |
| 77 | BitMart |
PAXG/USDT | $4,010.57 | $1,612,859 | 20:36:09 29/07/2026 |
| 78 |  Pacifica |
PAXG/USD | $4,070.63 | $1,566,480 | 18:03:15 30/07/2026 |
| 79 | Bitrue |
PAXG/USDT | $4,070.87 | $1,518,583 | 17:57:10 30/07/2026 |
| 80 |  B2Z Exchange |
PAXG/USD | $4,069.94 | $1,478,143 | 18:00:15 30/07/2026 |
| 81 |  BITmarkets |
PAXG/USDT | $4,068.22 | $1,477,520 | 18:00:15 30/07/2026 |
| 82 | WhiteBIT |
PAXG/USDC | $4,069.46 | $1,421,327 | 17:57:11 30/07/2026 |
| 83 |  Backpack Exchange |
PAXG/USDC | $4,070.37 | $1,351,020 | 17:57:15 30/07/2026 |
| 84 |  Aster |
PAXG/USDT | $4,072.40 | $1,322,171 | 17:54:15 30/07/2026 |
| 85 |  Crypto.com Exchange |
PAXG/USD | $4,072.28 | $1,311,341 | 17:57:10 30/07/2026 |
| 86 | Crypto.com Exchange |
PAXG/USD | $4,062.79 | $1,241,764 | 17:15:17 30/07/2026 |
| 87 | KuCoin |
PAXG/USDT | $4,069.30 | $1,224,030 | 17:56:24 30/07/2026 |
| 88 | Bitget |
PAXG/USDT | $4,070.88 | $1,159,776 | 17:54:56 30/07/2026 |
| 89 |  Kraken |
PAXG/USD | $4,072.21 | $1,153,645 | 17:59:53 30/07/2026 |
| 90 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,071.64 | $1,146,632 | 17:55:59 30/07/2026 |
| 91 | WhiteBIT |
PAXG/WBT | $4,068.99 | $1,137,741 | 17:57:11 30/07/2026 |
| 92 | Binance |
PAXG/TRY | $4,067.15 | $1,102,878 | 17:56:54 30/07/2026 |
| 93 | Gate |
PAXG/USDT | $4,072.49 | $990,884 | 17:56:24 30/07/2026 |
| 94 |  Binance TR |
PAXG/TRY | $4,067.18 | $945,888 | 17:57:11 30/07/2026 |
| 95 |  EdgeX |
PAXG/USD | $4,070.56 | $939,005 | 18:03:15 30/07/2026 |
| 96 |  MGBX |
PAXG/USDT | $4,070.88 | $912,751 | 17:57:08 30/07/2026 |
| 97 |  BitKan |
PAXG/USDT | $4,070.38 | $898,147 | 18:00:09 30/07/2026 |
| 98 |  BitTap |
PAXG/USDT | $4,068.60 | $874,499 | 18:00:16 30/07/2026 |
| 99 | TruBit Pro Exchange |
PAXG/USDT | $4,069.94 | $824,645 | 18:00:10 30/07/2026 |
| 100 | Binance |
PAXG/USDC | $4,073.71 | $802,127 | 17:56:42 30/07/2026 |
| 101 |  LeveX |
PAXG/USDT | $4,068.14 | $780,144 | 18:00:15 30/07/2026 |
| 102 |  ApeX Omni |
PAXG/USDT | $4,068.86 | $777,349 | 18:00:16 30/07/2026 |
| 103 | EasiCoin |
PAXG/USDT | $4,070.54 | $768,776 | 18:00:07 30/07/2026 |
| 104 |  BYDFi |
PAXG/USDT | $4,070.87 | $753,737 | 18:00:11 30/07/2026 |
| 105 | Pionex |
PAXG/USDT | $4,071.07 | $745,784 | 17:57:12 30/07/2026 |
| 106 | KCEX |
PAXG/USDT | $4,070.70 | $721,915 | 17:57:12 30/07/2026 |
| 107 |  HTX |
PAXG/USDT | $4,073.45 | $719,416 | 17:45:17 30/07/2026 |
| 108 | x.me Exchange |
PAXG/USDT | $4,071.24 | $707,927 | 17:57:14 30/07/2026 |
| 109 |  Picol |
PAXG/USDT | $4,070.51 | $659,443 | 18:00:08 30/07/2026 |
| 110 |  BitDelta |
PAXG/USDT | $4,069.81 | $649,703 | 17:57:10 30/07/2026 |
| 111 |  Deribit |
PAXG/USDC | $4,074.20 | $611,662 | 17:48:54 30/07/2026 |
| 112 | Bitbase |
PAXG/USDT | $4,071.83 | $595,892 | 17:54:08 30/07/2026 |
| 113 |  Biconomy.com |
PAXG/USDT | $4,071.22 | $590,143 | 17:57:10 30/07/2026 |
| 114 |  KTX |
PAXG/USDT | $4,070.25 | $564,703 | 18:00:07 30/07/2026 |
| 115 |  Bitbaby |
PAXG/USDT | $4,070.92 | $555,423 | 17:57:09 30/07/2026 |
| 116 | Bitbaby |
PAXG/USDT | $4,068.69 | $527,717 | 17:57:15 30/07/2026 |
| 117 | Bitunix |
PAXG/USDT | $4,071.22 | $523,354 | 17:57:10 30/07/2026 |
| 118 | BingX |
PAXG/USDT | $4,063.04 | $508,453 | 17:48:10 30/07/2026 |
| 119 |  Coinbase International Exchange |
PAXG/USDC | $4,070.24 | $491,694 | 18:00:15 30/07/2026 |
| 120 |  Blynex |
PAXG/USDT | $4,071.43 | $461,452 | 18:00:10 30/07/2026 |
| 121 |  DigiFinex |
PAXG/USDT | $4,070.32 | $426,416 | 17:57:11 30/07/2026 |
| 122 |  LMAX Digital |
PAXG/USD | $4,058.20 | $419,111 | 18:00:09 30/07/2026 |
| 123 | BVOX |
PAXG/USDT | $4,074.24 | $377,215 | 17:45:09 30/07/2026 |
| 124 |  Cryptomus |
PAXG/USDT | $4,070.15 | $372,595 | 17:54:07 30/07/2026 |
| 125 |  Uniswap v2 |
PAXG/WETH | $4,073.33 | $296,897 | 17:51:23 30/07/2026 |
| 126 |  Niza.io |
PAXG/USD | $4,072.21 | $288,142 | 18:00:09 30/07/2026 |
| 127 |  Paradex |
PAXG/USD | $4,076.85 | $287,852 | 18:00:15 30/07/2026 |
| 128 |  Nonkyc.io Exchange |
PAXG/USDT | $4,071.57 | $284,262 | 17:54:12 30/07/2026 |
| 129 |  Tothemoon |
PAXG/USDT | $4,074.24 | $258,522 | 18:00:12 30/07/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $4,071.91 | $252,626 | 17:57:10 30/07/2026 |
| 131 |  BigONE |
PAXG/USDT | $4,071.48 | $249,325 | 17:54:11 30/07/2026 |
| 132 |  Bitazza |
PAXG/USDT | $4,070.94 | $238,073 | 18:00:09 30/07/2026 |
| 133 | MEXC |
PAXG/USDC | $4,067.85 | $223,059 | 17:54:16 30/07/2026 |
| 134 |  Tokpie |
PAXG/USDT | $4,052.34 | $195,687 | 18:00:10 30/07/2026 |
| 135 | P2B |
PAXG/USDC | $4,073.47 | $171,552 | 17:57:07 30/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,074.78 | $167,547 | 17:43:35 30/07/2026 |
| 137 | Binance |
PAXG/BTC | $4,072.42 | $157,502 | 17:56:42 30/07/2026 |
| 138 | Kraken |
PAXG/EUR | $4,072.36 | $128,047 | 17:59:53 30/07/2026 |
| 139 |  Binance TH |
PAXG/USDT | $4,070.87 | $126,299 | 17:57:10 30/07/2026 |
| 140 |  PrimeXBT |
PAXG/USDT | $4,068.33 | $117,981 | 18:00:16 30/07/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,071.75 | $110,877 | 17:19:11 30/07/2026 |
| 142 |  CoinTR |
PAXG/USDT | $4,069.37 | $109,141 | 18:00:08 30/07/2026 |
| 143 |  Bitstamp by Robinhood |
PAXG/USD | $4,071.58 | $104,118 | 17:59:23 30/07/2026 |
| 144 | Bitrue |
PAXG/XRP | $4,062.84 | $104,006 | 17:57:10 30/07/2026 |
| 145 | Bitrue |
PAXG/RLUSD | $4,061.32 | $102,760 | 17:57:10 30/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,070.94 | $100,732 | 17:43:59 30/07/2026 |
| 147 | Bitrue |
PAXG/USDC | $4,062.86 | $98,107.91 | 17:57:10 30/07/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,072.77 | $95,653.12 | 17:18:59 30/07/2026 |
| 149 | Kraken |
PAXG/XBT | $4,063.61 | $93,204.96 | 17:59:53 30/07/2026 |
| 150 |  CoinUp.io |
PAXG/USDT | $4,074.36 | $91,376.80 | 17:45:10 30/07/2026 |
| 151 | Backpack Exchange |
PAXG/USDC | $4,070.01 | $87,857.21 | 17:57:09 30/07/2026 |
| 152 |  BtcTurk | Kripto |
PAXG/TRY | $4,066.45 | $87,561.22 | 17:59:23 30/07/2026 |
| 153 | CoinTR |
PAXG/TRY | $4,067.29 | $84,023.85 | 18:00:08 30/07/2026 |
| 154 |  Fluid (Ethereum) |
PAXG/XAUt | $4,072.34 | $83,239.30 | 17:53:59 30/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,074.20 | $79,660.88 | 17:45:59 30/07/2026 |
| 156 |  Tokocrypto |
PAXG/USDT | $4,070.80 | $74,053.86 | 17:57:11 30/07/2026 |
| 157 | BtcTurk | Kripto |
PAXG/USDT | $4,074.89 | $72,556.62 | 17:59:23 30/07/2026 |
| 158 |  XBO.com |
PAXG/USDT | $4,073.23 | $62,827.17 | 18:00:07 30/07/2026 |
| 159 | Cofinex |
PAXG/USDT | $4,070.20 | $60,365.77 | 18:00:10 30/07/2026 |
| 160 | MEXC |
GOLD(PAXG)/USDC | $4,070.67 | $54,477.82 | 17:48:07 30/07/2026 |
| 161 |  Gemini |
PAXG/USD | $4,089.49 | $49,117.43 | 17:59:54 30/07/2026 |
| 162 | Crypto.com Exchange |
PAXG/USDT | $4,070.67 | $40,706.43 | 17:57:10 30/07/2026 |
| 163 | Phemex |
PAXG/USDT | $4,066.18 | $38,816.31 | 17:57:16 30/07/2026 |
| 164 | Azbit |
PAXG/BTC | $4,072.58 | $38,693.45 | 17:57:10 30/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,481.64 | $37,315.04 | 17:51:23 30/07/2026 |
| 166 | LeveX |
PAXG/USDT | $4,070.44 | $37,179.45 | 18:00:09 30/07/2026 |
| 167 | Niza.io |
PAXG/EUR | $4,072.11 | $31,887.99 | 18:00:09 30/07/2026 |
| 168 |  Curve (Ethereum) |
PAXG/XAUt | $4,070.88 | $28,766.33 | 16:32:59 30/07/2026 |
| 169 |  CEX.IO |
PAXG/USDT | $4,074.34 | $28,368.86 | 17:45:07 30/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,439.46 | $25,719.16 | 04:08:47 30/07/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,912.44 | $24,655.79 | 15:07:35 30/07/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,914.84 | $23,146.17 | 17:55:59 30/07/2026 |
| 173 | Binance |
PAXG/U | $4,068.14 | $19,920.25 | 17:56:42 30/07/2026 |
| 174 | Kraken |
PAXG/ETH | $4,034.95 | $14,797.98 | 17:59:24 30/07/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,074.31 | $13,680.25 | 17:45:59 30/07/2026 |
| 176 |  Indodax |
PAXG/IDR | $4,037.21 | $12,839.01 | 17:59:23 30/07/2026 |
| 177 |  TRIV |
PAXG/USDT | $4,070.88 | $12,500.15 | 18:00:11 30/07/2026 |
| 178 | TRIV |
PAXG/IDR | $4,085.87 | $12,500.15 | 18:00:11 30/07/2026 |
| 179 |  Bitso |
PAXG/USD | $4,068.90 | $12,460.36 | 17:58:53 30/07/2026 |
| 180 |  Everything.inc |
PAXG/USDT | $4,072.59 | $11,338.35 | 17:57:07 30/07/2026 |
| 181 | OKX |
PAXG/USD | $4,066.50 | $10,867.53 | 17:56:23 30/07/2026 |
| 182 |  Mercado Bitcoin |
PAXG/BRL | $4,055.47 | $10,282.28 | 17:57:07 30/07/2026 |
| 183 |  CoinEx |
PAXG/USDT | $4,059.66 | $9,846.33 | 17:59:53 30/07/2026 |
| 184 | Crypto.com Exchange |
PAXG/EUR | $4,097.42 | $9,061.12 | 17:57:10 30/07/2026 |
| 185 | KuCoin |
PAXG/BTC | $4,057.98 | $7,868.26 | 17:56:24 30/07/2026 |
| 186 |  Bithumb |
PAXG/KRW | $4,022.93 | $7,782.43 | 17:59:53 30/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,069.77 | $7,432.53 | 16:00:35 30/07/2026 |
| 188 | OKX |
PAXG/TRY | $4,060.74 | $6,691.88 | 17:56:23 30/07/2026 |
| 189 |  Bitkub |
PAXG/THB | $4,020.89 | $6,273.29 | 17:57:10 30/07/2026 |
| 190 |  Kanga Exchange |
PAXG/USDC | $4,062.61 | $4,963.83 | 18:00:08 30/07/2026 |
| 191 | Kanga Exchange |
PAXG/PLN | $4,074.23 | $4,406.37 | 18:00:08 30/07/2026 |
| 192 |  BitGW Exchange |
PAXG/USDT | $4,060.78 | $4,354.52 | 18:00:12 30/07/2026 |
| 193 |  Binance.US |
PAXG/USDT | $4,060.67 | $3,943.10 | 17:59:53 30/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,067.92 | $3,913.03 | 17:25:23 30/07/2026 |
| 195 |  Korbit |
PAXG/KRW | $4,008.99 | $3,407.81 | 17:51:10 30/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,068.96 | $3,029.61 | 17:31:47 30/07/2026 |
| 197 | CEX.IO |
PAXG/USD | $4,080.30 | $2,877.80 | 17:45:07 30/07/2026 |
| 198 | Binance |
PAXG/USD1 | $4,057.49 | $2,408.43 | 17:56:42 30/07/2026 |
| 199 |  CoinDCX |
PAXG/INR | $4,278.63 | $1,392.20 | 17:57:10 30/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,065.19 | $1,229.55 | 12:37:47 30/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,071.59 | $1,163.51 | 16:13:23 30/07/2026 |
| 202 |  Flipster |
PAXG/USDT | $4,053.62 | $965.12 | 18:00:15 30/07/2026 |
| 203 |  DeriW |
PAXG/USDT | $4,028.31 | $925.89 | 00:24:17 30/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,085.60 | $855.69 | 04:03:23 30/07/2026 |
| 205 | Tokocrypto |
PAXG/USDC | $4,073.51 | $640.69 | 17:57:11 30/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,068.72 | $541.38 | 14:30:11 30/07/2026 |
| 207 |  Bitlo |
PAXG/TRY | $4,063.70 | $487.37 | 17:57:09 30/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,048.81 | $371.85 | 12:38:11 30/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,053.89 | $185.70 | 17:16:47 30/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,064.99 | $178.63 | 15:21:23 30/07/2026 |
| 211 |  Dzengi.com |
PAXG/USD | $4,061.64 | $170.82 | 18:00:08 30/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,089.10 | $111.01 | 04:24:23 30/07/2026 |
| 213 |  ZebPay |
PAXG/INR | $4,287.63 | $108.24 | 17:57:10 30/07/2026 |
| 214 | CoinDCX |
PAXG/USDT | $4,071.20 | $70.24 | 17:57:10 30/07/2026 |
| 215 | Bitazza |
PAXG/THB | $4,041.19 | $64.37 | 18:00:09 30/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,638.37 | $57.09 | 12:42:59 30/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,994.65 | $29.70 | 06:23:11 28/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,898.53 | $27.50 | 03:12:11 30/07/2026 |
| 219 | CEX.IO |
PAXG/EUR | $4,083.66 | $27.11 | 17:45:07 30/07/2026 |
| 220 |  Unocoin |
PAXG/INR | $5,230.58 | $23.04 | 18:00:33 30/07/2026 |
| 221 | Unocoin |
PAXG/USDT | $1,791.83 | $20.92 | 18:00:33 30/07/2026 |
| 222 | CEX.IO |
PAXG/USDC | $4,081.57 | $18.42 | 17:45:07 30/07/2026 |
| 223 |  Coinone |
PAXG/KRW | $3,873.32 | $9.75 | 17:56:23 30/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $64,431.56 | $2.29 | 13:15:11 30/07/2026 |
| 225 |  HitBTC |
PAXG/BTC | $3,969.96 | $0 | 17:57:12 30/07/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,027.61 | $0 | 17:57:12 30/07/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,061.21 | $0 | 17:59:53 30/07/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,101.34 | $0 | 17:57:10 30/07/2026 |
| 229 |  WazirX |
PAXG/INR | $5,230.58 | $0 | 18:00:12 30/07/2026 |
| 230 | WazirX |
PAXG/USDT | $4,068.20 | $0 | 18:00:12 30/07/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,070.80 | $0 | 17:57:11 30/07/2026 |
| 232 |  Giottus |
PAXG/INR | $5,009.99 | $0 | 18:00:10 30/07/2026 |
| 233 | Giottus |
PAXG/USDT | $4,070.25 | $0 | 18:00:10 30/07/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,826.89 | $0 | 18:00:10 30/07/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,027.38 | $0 | 18:00:08 30/07/2026 |
| 236 | Aster |
PAXG/USD | $4,072.40 | $0 | 17:54:15 30/07/2026 |
| 237 |  Bullish |
PAXG/USDC | $4,094.90 | $0 | 17:57:11 30/07/2026 |
| 238 | Bullish |
PAXG/USDT | $4,096.93 | $0 | 17:57:11 30/07/2026 |
| 239 |  ADEN |
PAXG/USDT | $4,068.08 | $0 | 18:03:55 30/07/2026 |
| 240 |  MemeMax |
PAXG/USDC | $4,071.56 | $0 | 18:03:16 30/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 30/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,958,652 với tỷ giá $4,068.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.