Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,627,736,275,420 Khối lượng (24h): $158,272,280,336 Thị phần: BTC: 60.0%, ETH: 11.0%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #35 23:49:00 22/04/2026
Giá PAX Gold (PAXG)
$4,716.47 0.08%
0.05987 BTC 125,410,915 VND
Thấp: $4,668.43 Cao: $4,766.32

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,714.91 $234,614,412 23:00:16 22/04/2026
2 Binance Binance PAXG/USDT $4,713.00 $110,512,786 22:54:16 22/04/2026
3 FameEX FameEX PAXG/USDT $4,716.52 $82,172,086 22:57:17 22/04/2026
4 OrangeX OrangeX PAXG/USDT $4,716.65 $76,472,383 22:57:15 22/04/2026
5 BTCC BTCC PAXG/USDT $4,718.95 $76,057,155 22:57:16 22/04/2026
6 Ju.com Ju.com PAXG/USDT $4,715.31 $64,726,678 23:00:16 22/04/2026
7 WhiteBIT WhiteBIT PAXG/USDT $4,720.93 $60,278,085 22:57:15 22/04/2026
8 IBIT Global IBIT Global PAXG/USDT $4,716.10 $55,088,151 23:00:18 22/04/2026
9 CoinW CoinW PAXG/USDT $4,716.54 $54,616,719 22:57:17 22/04/2026
10 BVOX BVOX PAXG/USDT $4,716.49 $44,027,846 22:57:15 22/04/2026
11 P2B P2B PAXG/USDT $4,718.71 $42,157,672 22:57:17 22/04/2026
12 Batonex Batonex PAXG/USDT $4,715.52 $38,899,943 23:00:16 22/04/2026
13 BiKing BiKing PAXG/USDT $4,715.51 $34,166,237 23:00:17 22/04/2026
14 Echobit Echobit PAXG/USDT $4,716.48 $31,017,336 22:57:16 22/04/2026
15 Binance Binance PAXG/USDT $4,718.17 $30,508,772 22:56:54 22/04/2026
16 BiKing BiKing PAXG/USDT $4,717.54 $30,480,355 23:00:16 22/04/2026
17 Grvt Grvt PAXG/USDT $4,715.45 $29,888,148 22:54:16 22/04/2026
18 Toobit Toobit PAXG/USDT $4,716.53 $24,234,097 22:57:16 22/04/2026
19 Bitget Bitget PAXG/USDT $4,711.96 $19,601,516 22:54:16 22/04/2026
20 Cofinex Cofinex PAXG/USDT $4,713.66 $19,531,492 23:00:15 22/04/2026
21 LBank LBank PAXG/USDT $4,718.38 $19,140,280 22:57:09 22/04/2026
22 WHXEX WHXEX PAXG/USDT $4,715.27 $18,643,212 23:00:08 22/04/2026
23 idax exchange idax exchange PAXG/USDT $4,715.27 $18,643,212 23:00:09 22/04/2026
24 Hotcoin Hotcoin PAXG/USDT $4,715.29 $18,480,578 22:57:07 22/04/2026
25 ApeX Omni ApeX Omni PAXG/USDT $4,716.97 $15,554,229 23:00:16 22/04/2026
26 BTCC BTCC PAXG/USDT $4,714.17 $15,258,037 22:57:12 22/04/2026
27 Aivora Exchange Aivora Exchange PAXG/USDT $4,445.87 $15,134,506 23:00:16 22/04/2026
28 WhiteBIT WhiteBIT PAXG/USDT $4,718.29 $13,561,756 22:57:11 22/04/2026
29 BitMart BitMart PAXG/USDT $4,716.59 $13,423,548 22:57:16 22/04/2026
30 idax exchange idax exchange PAXG/USDT $4,715.02 $12,738,784 23:00:17 22/04/2026
31 WHXEX WHXEX PAXG/USDT $4,715.19 $12,737,944 23:00:16 22/04/2026
32 Ourbit Ourbit PAXG/USDT $4,716.38 $11,703,834 22:57:16 22/04/2026
33 Bybit Bybit PAXG/USDT $4,711.87 $11,593,659 22:54:16 22/04/2026
34 Ourbit Ourbit PAXG/USDT $4,718.11 $11,411,823 22:57:07 22/04/2026
35 YUBIT YUBIT PAXG/USDT $4,718.26 $11,271,121 22:57:11 22/04/2026
36 EagleX EagleX PAXG/USDT $4,716.10 $11,241,442 23:00:07 22/04/2026
37 ZKE ZKE PAXG/USDT $4,715.27 $11,185,927 23:00:09 22/04/2026
38 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,715.03 $9,979,945 23:00:15 22/04/2026
39 CZR Exchange CZR Exchange PAXG/USDT $4,715.18 $9,709,311 23:00:17 22/04/2026
40 NovaEx NovaEx PAXG/USDT $4,715.51 $9,181,872 23:00:16 22/04/2026
41 AscendEX AscendEX PAXG/USDT $4,711.00 $9,127,217 22:57:15 22/04/2026
42 CoinW CoinW PAXG/USDT $4,718.08 $8,698,786 22:57:11 22/04/2026
43 BingX BingX PAXG/USDT $4,716.42 $8,307,472 22:57:17 22/04/2026
44 KCEX KCEX PAXG/USDT $4,716.53 $8,224,791 22:57:15 22/04/2026
45 BitradeX BitradeX PAXG/USDT $4,713.30 $8,132,280 22:54:15 22/04/2026
46 MEXC MEXC GOLD(PAXG)/USDT $4,718.10 $7,603,251 22:57:11 22/04/2026
47 BitradeX BitradeX PAXG/USDT $4,717.98 $6,228,916 22:57:18 22/04/2026
48 MEXC MEXC PAXG/USDT $4,718.91 $6,062,551 22:57:16 22/04/2026
49 Hyperliquid Hyperliquid PAXG/USD $4,713.57 $5,941,456 22:57:26 22/04/2026
50 Bitbaby Bitbaby PAXG/USDT $4,713.66 $5,893,252 22:54:16 22/04/2026
51 Toobit Toobit PAXG/USDT $4,718.10 $5,516,859 22:57:08 22/04/2026
52 EagleX EagleX PAXG/USDT $4,715.28 $5,437,127 23:00:15 22/04/2026
53 YUBIT YUBIT PAXG/USDT $4,716.23 $5,389,676 22:57:15 22/04/2026
54 Ju.com Ju.com PAXG/USDT $4,716.09 $5,099,128 23:00:08 22/04/2026
55 ASTX ASTX PAXG/USDT $4,717.30 $4,868,031 23:00:13 22/04/2026
56 Bitunix Bitunix PAXG/USDT $4,713.40 $4,535,830 22:39:15 22/04/2026
57 KuCoin KuCoin PAXG/USDT $4,717.72 $4,458,767 22:57:19 22/04/2026
58 Hotcoin Hotcoin PAXG/USDT $4,716.52 $4,142,793 22:57:18 22/04/2026
59 OKX OKX PAXG/USDT $4,718.76 $4,063,391 22:56:54 22/04/2026
60 Zoomex Zoomex PAXG/USDT $4,711.87 $3,478,098 22:54:15 22/04/2026
61 Coinbase Exchange Coinbase Exchange PAXG/USD $4,719.24 $3,403,787 22:56:59 22/04/2026
62 KTX KTX PAXG/USDT $4,715.54 $3,313,821 23:00:08 22/04/2026
63 Gate Gate PAXG/USDT $4,717.38 $3,248,798 22:54:19 22/04/2026
64 Bitrue Bitrue PAXG/USDT $4,718.11 $3,044,765 22:57:09 22/04/2026
65 GroveX GroveX PAXG/USDT $4,715.62 $2,991,686 23:00:08 22/04/2026
66 Bitget Bitget PAXG/USDT $4,714.02 $2,884,557 22:54:10 22/04/2026
67 Backpack Exchange Backpack Exchange PAXG/USDC $4,717.30 $2,807,541 22:57:15 22/04/2026
68 Bitunix Bitunix PAXG/USDT $4,715.76 $2,774,303 22:39:07 22/04/2026
69 YEX YEX PAXG/USDT $4,716.64 $2,703,122 23:00:08 22/04/2026
70 Bitrue Bitrue PAXG/USDT $4,716.38 $2,456,409 22:57:16 22/04/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,719.29 $2,357,109 22:55:59 22/04/2026
72 KuCoin KuCoin PAXG/USDT $4,718.44 $2,352,664 22:56:53 22/04/2026
73 Binance Binance PAXG/TRY $4,711.56 $2,317,675 22:56:42 22/04/2026
74 EdgeX EdgeX PAXG/USD $4,717.79 $2,286,253 23:03:15 22/04/2026
75 YEX YEX PAXG/USDT $4,716.23 $2,228,168 22:57:16 22/04/2026
76 Kraken Kraken PAXG/USD $4,718.65 $2,199,274 22:59:55 22/04/2026
77 Coinlocally Coinlocally PAXG/USDT $4,715.10 $2,194,765 23:00:16 22/04/2026
78 VOOX Exchange VOOX Exchange PAXG/USDT $4,716.53 $2,028,732 22:57:18 22/04/2026
79 Pionex Pionex PAXG/USDT $4,716.52 $2,006,890 22:57:15 22/04/2026
80 Phemex Phemex PAXG/USDT $4,726.00 $1,998,049 22:57:12 22/04/2026
81 Binance Binance PAXG/USDC $4,717.92 $1,954,209 22:56:42 22/04/2026
82 CEEX exchange CEEX exchange PAXG/USDT $4,716.58 $1,947,478 23:00:09 22/04/2026
83 Gate Gate PAXG/USDT $4,718.18 $1,902,999 22:56:54 22/04/2026
84 Binance TR Binance TR PAXG/TRY $4,711.58 $1,861,795 22:57:09 22/04/2026
85 BitTap BitTap PAXG/USDT $4,716.52 $1,849,906 22:57:20 22/04/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,715.89 $1,816,851 22:41:59 22/04/2026
87 Azbit Azbit PAXG/USDT $4,714.70 $1,738,185 22:54:10 22/04/2026
88 Lighter Lighter PAXG/USDC $4,715.47 $1,652,056 22:57:15 22/04/2026
89 KCEX KCEX PAXG/USDT $4,718.28 $1,650,703 22:57:12 22/04/2026
90 Pionex Pionex PAXG/USDT $4,718.11 $1,644,880 22:57:08 22/04/2026
91 BYDFi BYDFi PAXG/USDT $4,714.30 $1,604,822 22:54:07 22/04/2026
92 BingX BingX PAXG/USDT $4,715.28 $1,539,520 22:54:07 22/04/2026
93 WhiteBIT WhiteBIT PAXG/USDC $4,721.11 $1,491,444 22:57:11 22/04/2026
94 Picol Picol PAXG/USDT $4,716.09 $1,449,967 23:00:08 22/04/2026
95 AlphaX AlphaX PAXG/USDT $4,715.28 $1,397,725 23:00:17 22/04/2026
96 B2Z Exchange B2Z Exchange PAXG/USD $4,717.34 $1,371,846 23:00:15 22/04/2026
97 BITmarkets BITmarkets PAXG/USDT $4,716.11 $1,371,486 23:00:15 22/04/2026
98 Pacifica Pacifica PAXG/USD $4,716.71 $1,330,118 23:03:15 22/04/2026
99 Hibt Hibt PAXG/USDT $4,715.91 $1,316,218 22:51:08 22/04/2026
100 Bitbaby Bitbaby PAXG/USDT $4,714.31 $1,181,095 22:54:09 22/04/2026
101 BitMart BitMart PAXG/USDT $4,718.02 $1,134,598 22:57:12 22/04/2026
102 MGBX MGBX PAXG/USDT $4,716.10 $1,130,294 23:00:12 22/04/2026
103 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,718.26 $1,096,513 22:54:11 22/04/2026
104 Deribit Deribit PAXG/USDC $4,715.96 $1,057,353 22:54:50 22/04/2026
105 DigiFinex DigiFinex PAXG/USDT $4,715.44 $918,617 22:51:07 22/04/2026
106 Binance Binance PAXG/BTC $4,716.11 $865,156 22:56:54 22/04/2026
107 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,715.58 $846,247 23:00:07 22/04/2026
108 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,719.21 $823,921 22:57:17 22/04/2026
109 BVOX BVOX PAXG/USDT $4,718.11 $732,737 22:57:12 22/04/2026
110 SunX SunX PAXG/USDT $4,712.31 $720,754 23:03:16 22/04/2026
111 Cryptomus Cryptomus PAXG/USDT $4,718.37 $718,636 22:57:07 22/04/2026
112 LeveX LeveX PAXG/USDT $4,715.40 $646,204 23:00:15 22/04/2026
113 Biconomy.com Biconomy.com PAXG/USDT $4,718.10 $584,732 22:57:09 22/04/2026
114 Niza.io Niza.io PAXG/USD $4,715.77 $551,414 22:54:11 22/04/2026
115 Kraken Kraken PAXG/EUR $4,718.31 $549,842 22:59:24 22/04/2026
116 Kraken Kraken PAXG/XBT $4,716.19 $516,106 22:59:24 22/04/2026
117 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,708.08 $510,068 23:00:15 22/04/2026
118 Bitop Bitop PAXG/USDT $4,716.10 $485,758 23:00:12 22/04/2026
119 LMAX Digital LMAX Digital PAXG/USD $4,752.20 $475,180 23:00:10 22/04/2026
120 Blynex Blynex PAXG/USDT $4,720.13 $462,902 22:57:07 22/04/2026
121 Uniswap v2 Uniswap v2 PAXG/WETH $4,702.93 $447,545 22:43:11 22/04/2026
122 P2B P2B PAXG/USDC $4,718.44 $403,762 22:57:17 22/04/2026
123 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,718.73 $359,490 22:59:23 22/04/2026
124 Dex-Trade Dex-Trade PAXG/USDT $4,714.29 $328,737 22:54:07 22/04/2026
125 Tothemoon Tothemoon PAXG/USDT $4,727.79 $304,645 23:00:15 22/04/2026
126 BigONE BigONE PAXG/USDT $4,717.69 $269,220 22:57:10 22/04/2026
127 Biconomy.com Biconomy.com PAXG/USDC $4,718.38 $268,954 22:57:09 22/04/2026
128 Paradex Paradex PAXG/USD $4,717.16 $233,479 23:00:15 22/04/2026
129 Tokpie Tokpie PAXG/USDT $4,720.00 $231,199 23:00:08 22/04/2026
130 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,707.88 $227,495 22:59:53 22/04/2026
131 Aster Aster PAXG/USDT $4,711.12 $219,983 22:54:15 22/04/2026
132 Bitrue Bitrue PAXG/XRP $4,717.46 $219,020 22:57:09 22/04/2026
133 Bitrue Bitrue PAXG/RLUSD $4,717.93 $217,243 22:57:09 22/04/2026
134 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,715.65 $216,283 15:57:23 22/04/2026
135 Gemini Gemini PAXG/USD $4,718.04 $204,159 22:59:53 22/04/2026
136 Bitrue Bitrue PAXG/USDC $4,718.08 $197,300 22:57:09 22/04/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,719.78 $191,392 22:50:47 22/04/2026
138 Bitazza Bitazza PAXG/USDT $4,714.58 $188,938 23:00:08 22/04/2026
139 HTX HTX PAXG/USDT $4,712.81 $181,869 22:51:16 22/04/2026
140 Binance TH Binance TH PAXG/USDT $4,718.28 $178,853 22:57:12 22/04/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,717.32 $174,830 22:38:47 22/04/2026
142 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,716.50 $168,411 20:21:23 22/04/2026
143 CoinTR CoinTR PAXG/USDT $4,714.76 $165,634 22:54:11 22/04/2026
144 Bithumb Bithumb PAXG/KRW $4,706.53 $163,416 22:59:53 22/04/2026
145 PrimeXBT PrimeXBT PAXG/USDT $4,715.20 $150,886 23:00:16 22/04/2026
146 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,714.23 $150,432 22:54:11 22/04/2026
147 KuCoin KuCoin PAXG/BTC $4,715.54 $145,941 22:56:53 22/04/2026
148 Bullish Bullish PAXG/USDC $4,716.07 $138,561 23:00:10 22/04/2026
149 Niza.io Niza.io PAXG/EUR $4,715.52 $137,423 22:54:11 22/04/2026
150 AscendEX AscendEX PAXG/USDT $4,699.18 $135,130 22:57:11 22/04/2026
151 CoinUp.io CoinUp.io PAXG/USDT $4,715.00 $134,964 22:45:13 22/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,713.73 $128,526 20:28:47 22/04/2026
153 MEXC MEXC PAXG/USDC $4,714.57 $116,219 22:57:16 22/04/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,723.33 $95,500.43 22:53:11 22/04/2026
155 CoinTR CoinTR PAXG/TRY $4,708.20 $82,842.44 22:54:11 22/04/2026
156 ADEN ADEN PAXG/USDT $4,717.88 $77,205.32 23:03:48 22/04/2026
157 Cofinex Cofinex PAXG/USDT $4,716.84 $75,987.86 23:00:08 22/04/2026
158 LeveX LeveX PAXG/USDT $4,715.33 $69,390.82 23:00:07 22/04/2026
159 Backpack Exchange Backpack Exchange PAXG/USDC $4,718.44 $68,611.09 22:57:09 22/04/2026
160 Tokocrypto Tokocrypto PAXG/USDT $4,718.11 $65,675.37 22:57:08 22/04/2026
161 Azbit Azbit PAXG/BTC $4,718.68 $63,243.38 22:54:10 22/04/2026
162 MEXC MEXC GOLD(PAXG)/USDC $4,714.94 $63,074.87 22:57:11 22/04/2026
163 XBO.com XBO.com PAXG/USDT $4,720.10 $59,867.42 22:57:08 22/04/2026
164 Kraken Kraken PAXG/ETH $4,714.73 $54,151.59 22:59:55 22/04/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,721.85 $46,298.57 22:50:47 22/04/2026
166 Korbit Korbit PAXG/KRW $4,718.39 $45,552.16 22:57:08 22/04/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,718.60 $45,458.87 08:48:59 22/04/2026
168 CoinEx CoinEx PAXG/USDT $4,707.66 $44,199.41 22:59:53 22/04/2026
169 Bitso Bitso PAXG/USD $4,721.50 $38,976.26 22:59:54 22/04/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,407.72 $35,564.47 22:55:59 22/04/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $78,933.76 $33,844.19 22:53:11 22/04/2026
172 TRIV TRIV PAXG/USDT $4,716.10 $26,891.52 23:00:11 22/04/2026
173 TRIV TRIV PAXG/IDR $4,731.53 $26,891.50 23:00:11 22/04/2026
174 Kanga Exchange Kanga Exchange PAXG/USDC $4,719.15 $26,724.21 22:57:07 22/04/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,713.95 $24,155.52 20:50:23 22/04/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,722.35 $23,289.58 22:35:35 22/04/2026
177 Kanga Exchange Kanga Exchange PAXG/PLN $4,707.06 $16,098.98 22:57:07 22/04/2026
178 Indodax Indodax PAXG/IDR $4,716.50 $15,962.15 22:59:53 22/04/2026
179 SmarDex SmarDex PAXG/USDT $4,717.48 $11,413.80 22:54:07 22/04/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,745.00 $9,477.97 22:59:23 22/04/2026
181 Binance Binance PAXG/USD1 $4,749.39 $8,814.02 22:56:54 22/04/2026
182 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,700.80 $5,978.09 22:57:07 22/04/2026
183 BitGW Exchange BitGW Exchange PAXG/USDT $4,761.22 $5,033.56 23:00:14 22/04/2026
184 Binance.US Binance.US PAXG/USDT $4,760.76 $5,033.07 22:59:53 22/04/2026
185 OKX OKX PAXG/TRY $4,739.79 $4,891.79 22:56:54 22/04/2026
186 ChangeNOW ChangeNOW PAXG/BTC $4,760.65 $4,677.39 17:06:11 22/04/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,726.14 $4,504.31 22:59:53 22/04/2026
188 CoinDCX CoinDCX PAXG/INR $4,873.81 $3,600.77 23:00:10 22/04/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,701.12 $3,195.52 22:57:07 22/04/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,737.63 $3,130.21 22:54:47 22/04/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $78,923.70 $2,967.60 22:53:11 22/04/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,717.77 $2,572.38 22:53:11 22/04/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $78,912.78 $2,519.43 22:53:11 22/04/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,744.21 $2,420.14 00:14:23 22/04/2026
195 Binance Binance PAXG/U $4,732.49 $2,018.29 22:56:54 22/04/2026
196 OKX OKX PAXG/USD $4,723.10 $1,290.64 22:56:54 22/04/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,714.90 $1,267.23 19:52:11 22/04/2026
198 Tokocrypto Tokocrypto PAXG/USDC $4,718.72 $1,242.10 22:57:08 22/04/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,729.20 $1,172.35 22:53:11 22/04/2026
200 Bitlo Bitlo PAXG/TRY $4,715.72 $993.85 22:57:08 22/04/2026
201 Flipster Flipster PAXG/USDT $4,731.13 $971.57 23:00:16 22/04/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,721.81 $719.62 22:28:11 22/04/2026
203 Bitkub Bitkub PAXG/THB $4,777.48 $433.11 22:54:07 22/04/2026
204 ZebPay ZebPay PAXG/INR $4,878.16 $326.71 22:57:08 22/04/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,397.78 $212.80 20:25:11 22/04/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,692.70 $192.88 20:56:47 22/04/2026
207 Bitazza Bitazza PAXG/THB $4,710.32 $187.35 23:00:08 22/04/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,782.31 $91.21 16:14:11 22/04/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,717.66 $62.69 16:00:59 22/04/2026
210 CEX.IO CEX.IO PAXG/USD $4,725.90 $31.60 22:57:08 22/04/2026
211 CEX.IO CEX.IO PAXG/USDT $4,720.30 $31.57 22:57:08 22/04/2026
212 CEX.IO CEX.IO PAXG/USDC $4,729.44 $31.56 22:57:08 22/04/2026
213 CEX.IO CEX.IO PAXG/EUR $4,732.34 $29.67 22:57:08 22/04/2026
214 Coinone Coinone PAXG/KRW $4,723.79 $27.01 22:59:23 22/04/2026
215 Unocoin Unocoin PAXG/USDT $1,794.62 $20.95 22:54:11 22/04/2026
216 CoinDCX CoinDCX PAXG/USDT $4,717.62 $15.70 23:00:10 22/04/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,784.47 $13.30 19:27:59 22/04/2026
218 WazirX WazirX PAXG/INR $5,059.32 $5.62 23:00:08 22/04/2026
219 Unocoin Unocoin PAXG/INR $5,330.41 $5.45 22:54:11 22/04/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,799.31 $0.6236 01:48:59 22/04/2026
221 HitBTC HitBTC PAXG/USDT $4,751.80 $0.09454 23:00:13 22/04/2026
222 Gleec BTC Gleec BTC PAXG/USDT $4,751.80 $0.09454 23:00:11 22/04/2026
223 HitBTC HitBTC PAXG/BTC $5,240.69 $0 23:00:13 22/04/2026
224 ZebPay ZebPay PAXG/USDT $4,753.88 $0 22:57:08 22/04/2026
225 WazirX WazirX PAXG/USDT $4,723.40 $0 23:00:08 22/04/2026
226 NovaDAX NovaDAX PAXG/BRL $4,759.58 $0 22:54:07 22/04/2026
227 Tokocrypto Tokocrypto PAXG/USD1 $4,718.12 $0 22:57:08 22/04/2026
228 Giottus Giottus PAXG/INR $5,105.92 $0 22:57:08 22/04/2026
229 Giottus Giottus PAXG/USDT $4,718.10 $0 22:57:08 22/04/2026
230 Ripio Ripio PAXG/BRL $2,904.17 $0 22:57:08 22/04/2026
231 Aster Aster PAXG/USD $4,710.90 $0 22:54:15 22/04/2026
232 Orderly Orderly PAXG/USDC $4,791.18 $0 23:00:16 22/04/2026
233 Dzengi.com Dzengi.com PAXG/USD $4,704.98 $0 22:54:08 22/04/2026
234 ADEN ADEN PAXG/USDC $4,790.46 $0 23:03:48 22/04/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 22/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,614,412 với tỷ giá $4,714.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.6 trên 1023 đánh giá