PAX Gold PAXG
Xếp hạng #37
05:54:00 05/08/2026
Giá PAX Gold (PAXG)
$4,074.37 0.65%
0.06351 BTC
106,328,873 VND
Thấp: $4,041.75
Cao: $4,092.45
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,070.36 | $147,398,725 | 05:00:16 05/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,075.01 | $78,666,675 | 04:54:17 05/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,073.81 | $60,993,674 | 04:57:19 05/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,074.77 | $51,976,154 | 04:57:15 05/08/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,069.64 | $39,362,184 | 05:00:17 05/08/2026 |
| 6 |  WhiteBIT |
PAXG/USDT | $4,074.03 | $37,282,220 | 04:57:15 05/08/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,073.97 | $31,905,607 | 04:57:15 05/08/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,073.81 | $30,150,026 | 04:57:16 05/08/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,073.89 | $29,757,251 | 04:57:18 05/08/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,074.22 | $25,734,594 | 04:57:16 05/08/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,069.82 | $23,481,251 | 05:00:17 05/08/2026 |
| 12 |  P2B |
PAXG/USDT | $4,076.60 | $23,285,406 | 04:54:07 05/08/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,073.95 | $20,040,130 | 04:57:15 05/08/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,069.11 | $15,127,938 | 05:00:16 05/08/2026 |
| 15 |  Aivora Exchange |
PAXG/USDT | $4,441.12 | $15,118,329 | 05:00:16 05/08/2026 |
| 16 |  Ourbit |
PAXG/USDT | $4,073.95 | $14,654,287 | 04:57:17 05/08/2026 |
| 17 | BiKing |
PAXG/USDT | $4,073.51 | $11,239,025 | 05:00:08 05/08/2026 |
| 18 | Binance |
PAXG/USDT | $4,075.00 | $11,220,706 | 04:56:42 05/08/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,069.96 | $10,104,584 | 05:00:17 05/08/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,069.97 | $10,102,476 | 05:00:16 05/08/2026 |
| 21 |  LBank |
PAXG/USDT | $4,075.50 | $9,942,513 | 04:57:08 05/08/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $4,076.25 | $9,320,605 | 04:57:12 05/08/2026 |
| 23 | idax exchange |
PAXG/USDT | $4,074.68 | $8,515,535 | 05:00:13 05/08/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,074.53 | $8,514,623 | 05:00:09 05/08/2026 |
| 25 | WHXEX |
PAXG/USDT | $4,074.67 | $8,514,623 | 05:00:09 05/08/2026 |
| 26 |  XT.COM |
PAXG/USDT | $4,073.89 | $8,062,040 | 04:57:41 05/08/2026 |
| 27 |  TruBit Pro Exchange |
PAXG/USDT | $4,068.86 | $7,846,151 | 05:00:15 05/08/2026 |
| 28 | Hotcoin |
PAXG/USDT | $4,073.54 | $7,766,546 | 04:57:18 05/08/2026 |
| 29 |  BitMart |
PAXG/USDT | $4,073.69 | $7,662,613 | 05:00:16 05/08/2026 |
| 30 |  BitradeX |
PAXG/USDT | $4,073.95 | $7,508,208 | 04:57:15 05/08/2026 |
| 31 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,072.50 | $6,971,670 | 05:03:50 05/08/2026 |
| 32 |  KCEX |
PAXG/USDT | $4,073.95 | $6,886,735 | 04:57:15 05/08/2026 |
| 33 |  BingX |
PAXG/USDT | $4,073.45 | $6,823,557 | 04:57:18 05/08/2026 |
| 34 |  Bitbase |
PAXG/USDT | $4,074.72 | $6,461,208 | 04:48:17 05/08/2026 |
| 35 |  Gate |
PAXG/USDT | $4,073.91 | $6,099,991 | 04:54:19 05/08/2026 |
| 36 |  WOO X Pro |
PAXG/USDT | $4,069.55 | $6,059,849 | 05:00:15 05/08/2026 |
| 37 | Ourbit |
PAXG/USDT | $4,075.02 | $5,972,624 | 04:57:07 05/08/2026 |
| 38 |  BTCC |
PAXG/USDT | $4,076.21 | $5,600,635 | 04:57:08 05/08/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,074.89 | $5,109,583 | 05:00:10 05/08/2026 |
| 40 | Toobit |
PAXG/USDT | $4,075.06 | $5,103,333 | 04:57:09 05/08/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,075.78 | $4,989,828 | 04:57:15 05/08/2026 |
| 42 | YUBIT |
PAXG/USDT | $4,073.77 | $4,905,013 | 04:57:15 05/08/2026 |
| 43 |  Bybit |
PAXG/USDT | $4,075.01 | $4,496,274 | 04:54:17 05/08/2026 |
| 44 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,075.75 | $4,403,531 | 04:44:23 05/08/2026 |
| 45 |  Binibit |
PAXG/USDT | $4,062.70 | $4,036,499 | 05:00:10 05/08/2026 |
| 46 |  CZR Exchange |
PAXG/USDT | $4,069.79 | $3,972,890 | 05:00:17 05/08/2026 |
| 47 | BitradeX |
PAXG/USDT | $4,075.08 | $3,354,569 | 04:57:07 05/08/2026 |
| 48 |  Bitunix |
PAXG/USDT | $4,074.86 | $3,273,141 | 04:51:16 05/08/2026 |
| 49 |  GroveX |
PAXG/USDT | $4,076.61 | $3,049,238 | 04:54:07 05/08/2026 |
| 50 |  AlphaX |
PAXG/USDT | $4,069.83 | $3,016,678 | 05:00:17 05/08/2026 |
| 51 | LBank |
PAXG/USDT | $4,073.82 | $2,856,562 | 04:57:16 05/08/2026 |
| 52 |  Cofinex |
PAXG/USDT | $4,070.96 | $2,816,080 | 05:00:15 05/08/2026 |
| 53 |  Bitget |
PAXG/USDT | $4,075.35 | $2,775,043 | 04:54:16 05/08/2026 |
| 54 |  KuCoin |
PAXG/USDT | $4,075.49 | $2,736,926 | 04:54:19 05/08/2026 |
| 55 | WhiteBIT |
PAXG/USDT | $4,073.71 | $2,727,622 | 04:57:07 05/08/2026 |
| 56 |  BitDelta |
PAXG/USDT | $4,076.03 | $2,518,396 | 04:57:11 05/08/2026 |
| 57 |  MEXC |
GOLD(PAXG)/USDT | $4,076.20 | $2,308,646 | 04:54:10 05/08/2026 |
| 58 |  Hibt |
PAXG/USDT | $4,076.61 | $2,240,291 | 04:54:08 05/08/2026 |
| 59 |  CEEX exchange |
PAXG/USDT | $4,074.68 | $2,127,019 | 05:00:12 05/08/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,072.65 | $2,107,726 | 05:00:12 05/08/2026 |
| 61 |  Lighter |
PAXG/USDC | $4,076.83 | $2,079,291 | 04:57:15 05/08/2026 |
| 62 |  OKX |
PAXG/USDT | $4,076.30 | $2,019,839 | 04:56:23 05/08/2026 |
| 63 |  Coinbase Exchange |
PAXG/USD | $4,075.61 | $1,999,447 | 04:56:30 05/08/2026 |
| 64 |  CoinP |
PAXG/USDT | $4,071.38 | $1,972,471 | 05:00:15 05/08/2026 |
| 65 |  Azbit |
PAXG/USDT | $4,076.27 | $1,934,521 | 04:54:11 05/08/2026 |
| 66 |  Grvt |
PAXG/USDT | $4,069.47 | $1,907,607 | 03:06:27 05/08/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,073.38 | $1,849,864 | 04:57:16 05/08/2026 |
| 68 |  SunX |
PAXG/USDT | $4,077.44 | $1,832,589 | 05:03:16 05/08/2026 |
| 69 |  Hyperliquid |
PAXG/USDC | $4,077.75 | $1,806,348 | 04:57:26 05/08/2026 |
| 70 |  Pionex |
PAXG/USDT | $4,073.81 | $1,802,987 | 04:57:16 05/08/2026 |
| 71 |  Backpack Exchange |
PAXG/USDC | $4,077.04 | $1,742,239 | 04:57:15 05/08/2026 |
| 72 |  x.me Exchange |
PAXG/USDT | $4,073.80 | $1,697,791 | 04:57:17 05/08/2026 |
| 73 |  YEX |
PAXG/USDT | $4,072.60 | $1,642,858 | 05:00:12 05/08/2026 |
| 74 | MEXC |
PAXG/USDT | $4,072.93 | $1,633,848 | 04:54:16 05/08/2026 |
| 75 |  Phemex |
PAXG/USDT | $4,079.00 | $1,549,432 | 04:57:12 05/08/2026 |
| 76 | CoinW |
PAXG/USDT | $4,075.13 | $1,498,235 | 04:57:07 05/08/2026 |
| 77 |  B2Z Exchange |
PAXG/USD | $4,073.45 | $1,413,598 | 05:00:15 05/08/2026 |
| 78 |  BITmarkets |
PAXG/USDT | $4,071.40 | $1,412,885 | 05:00:15 05/08/2026 |
| 79 |  Zoomex |
PAXG/USDT | $4,073.82 | $1,349,233 | 04:57:15 05/08/2026 |
| 80 |  Pacifica |
PAXG/USD | $4,072.49 | $1,268,911 | 05:03:15 05/08/2026 |
| 81 | Bitrue |
PAXG/USDT | $4,075.06 | $1,170,303 | 04:57:11 05/08/2026 |
| 82 | YEX |
PAXG/USDT | $4,069.79 | $1,168,121 | 05:00:16 05/08/2026 |
| 83 |  Crypto.com Exchange |
PAXG/USD | $4,076.11 | $1,128,657 | 04:57:07 05/08/2026 |
| 84 |  Aster |
PAXG/USDT | $4,073.60 | $1,090,205 | 04:54:15 05/08/2026 |
| 85 |  EdgeX |
PAXG/USD | $4,061.02 | $1,028,525 | 15:18:15 04/08/2026 |
| 86 | WhiteBIT |
PAXG/USDC | $4,072.14 | $952,912 | 04:57:07 05/08/2026 |
| 87 |  Variational |
PAXG/USDC | $4,069.13 | $934,579 | 05:03:16 05/08/2026 |
| 88 | Crypto.com Exchange |
PAXG/USD | $4,073.90 | $895,210 | 04:18:17 05/08/2026 |
| 89 | Binance |
PAXG/USDC | $4,076.26 | $761,524 | 04:56:42 05/08/2026 |
| 90 |  ApeX Omni |
PAXG/USDT | $4,073.16 | $755,003 | 05:00:15 05/08/2026 |
| 91 | WhiteBIT |
PAXG/WBT | $4,075.02 | $700,489 | 04:57:07 05/08/2026 |
| 92 |  MGBX |
PAXG/USDT | $4,075.02 | $692,530 | 04:57:08 05/08/2026 |
| 93 |  BitKan |
PAXG/USDT | $4,075.18 | $680,330 | 05:00:10 05/08/2026 |
| 94 | TruBit Pro Exchange |
PAXG/USDT | $4,072.67 | $650,506 | 05:00:11 05/08/2026 |
| 95 |  Kraken |
PAXG/USD | $4,076.49 | $640,062 | 04:59:24 05/08/2026 |
| 96 | Pionex |
PAXG/USDT | $4,075.02 | $615,705 | 04:57:08 05/08/2026 |
| 97 | KuCoin |
PAXG/USDT | $4,076.05 | $608,677 | 04:56:30 05/08/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,072.57 | $590,719 | 04:55:47 05/08/2026 |
| 99 |  BYDFi |
PAXG/USDT | $4,072.87 | $590,332 | 05:00:08 05/08/2026 |
| 100 | Gate |
PAXG/USDT | $4,077.72 | $570,262 | 04:56:24 05/08/2026 |
| 101 | KCEX |
PAXG/USDT | $4,075.06 | $569,630 | 04:57:11 05/08/2026 |
| 102 | Binance |
PAXG/TRY | $4,067.24 | $558,624 | 04:56:54 05/08/2026 |
| 103 |  Picol |
PAXG/USDT | $4,072.87 | $543,371 | 05:00:10 05/08/2026 |
| 104 | x.me Exchange |
PAXG/USDT | $4,075.02 | $518,609 | 04:57:08 05/08/2026 |
| 105 |  Biconomy.com |
PAXG/USDT | $4,076.19 | $509,816 | 04:48:07 05/08/2026 |
| 106 | EasiCoin |
PAXG/USDT | $4,072.88 | $478,760 | 05:00:10 05/08/2026 |
| 107 | Bitbase |
PAXG/USDT | $4,076.14 | $477,798 | 04:51:07 05/08/2026 |
| 108 |  Blynex |
PAXG/USDT | $4,074.64 | $464,631 | 04:57:08 05/08/2026 |
| 109 | Bitget |
PAXG/USDT | $4,076.48 | $455,193 | 04:54:55 05/08/2026 |
| 110 |  LeveX |
PAXG/USDT | $4,070.29 | $447,776 | 05:00:16 05/08/2026 |
| 111 |  Bitbaby |
PAXG/USDT | $4,075.01 | $447,495 | 04:57:07 05/08/2026 |
| 112 |  Deribit |
PAXG/USDC | $4,074.03 | $436,097 | 04:54:54 05/08/2026 |
| 113 |  BitTap |
PAXG/USDT | $4,069.18 | $434,086 | 05:00:18 05/08/2026 |
| 114 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,071.83 | $429,512 | 19:57:35 04/08/2026 |
| 115 | Bitunix |
PAXG/USDT | $4,076.10 | $424,330 | 04:51:11 05/08/2026 |
| 116 |  Binance TR |
PAXG/TRY | $4,067.24 | $420,164 | 04:57:11 05/08/2026 |
| 117 |  KTX |
PAXG/USDT | $4,074.72 | $408,510 | 05:00:10 05/08/2026 |
| 118 |  HTX |
PAXG/USDT | $4,073.36 | $405,926 | 04:45:19 05/08/2026 |
| 119 | BingX |
PAXG/USDT | $4,081.83 | $400,725 | 04:57:08 05/08/2026 |
| 120 | BVOX |
PAXG/USDT | $4,075.02 | $374,503 | 04:57:08 05/08/2026 |
| 121 | Bitbaby |
PAXG/USDT | $4,075.08 | $348,317 | 04:54:15 05/08/2026 |
| 122 |  DigiFinex |
PAXG/USDT | $4,074.60 | $337,758 | 04:57:07 05/08/2026 |
| 123 |  Extended |
PAXG/USD | $4,066.10 | $293,422 | 05:03:16 05/08/2026 |
| 124 |  Tothemoon |
PAXG/USDT | $4,068.68 | $268,530 | 05:00:15 05/08/2026 |
| 125 | Biconomy.com |
PAXG/USDC | $4,076.39 | $245,801 | 04:48:07 05/08/2026 |
| 126 |  Bitazza |
PAXG/USDT | $4,073.67 | $245,341 | 05:00:08 05/08/2026 |
| 127 |  Nonkyc.io Exchange |
PAXG/USDT | $4,056.33 | $242,604 | 05:00:10 05/08/2026 |
| 128 |  Coinbase International Exchange |
PAXG/USDC | $4,073.12 | $211,545 | 05:00:15 05/08/2026 |
| 129 |  LMAX Digital |
PAXG/USD | $4,058.20 | $202,910 | 05:12:11 31/07/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,070.35 | $189,960 | 05:00:07 05/08/2026 |
| 131 |  Cryptomus |
PAXG/USDT | $4,073.74 | $185,667 | 05:00:10 05/08/2026 |
| 132 | MEXC |
PAXG/USDC | $4,072.48 | $175,136 | 04:54:16 05/08/2026 |
| 133 | P2B |
PAXG/USDC | $4,075.18 | $163,031 | 04:54:07 05/08/2026 |
| 134 |  Niza.io |
PAXG/USD | $4,076.49 | $159,691 | 05:00:07 05/08/2026 |
| 135 |  Uniswap v2 |
PAXG/WETH | $4,056.76 | $154,289 | 04:58:59 05/08/2026 |
| 136 |  BigONE |
PAXG/USDT | $4,075.71 | $154,026 | 04:57:07 05/08/2026 |
| 137 |  BtcTurk | Kripto |
PAXG/TRY | $4,065.73 | $154,017 | 04:59:23 05/08/2026 |
| 138 |  Fluid (Ethereum) |
PAXG/XAUt | $4,072.68 | $147,700 | 04:58:59 05/08/2026 |
| 139 |  CoinUp.io |
PAXG/USDT | $4,075.19 | $146,504 | 04:57:12 05/08/2026 |
| 140 |  CoinTR |
PAXG/USDT | $4,076.51 | $118,468 | 04:54:11 05/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,076.17 | $116,480 | 04:44:11 05/08/2026 |
| 142 | Backpack Exchange |
PAXG/USDC | $4,073.85 | $114,964 | 04:57:07 05/08/2026 |
| 143 | Binance |
PAXG/BTC | $4,076.37 | $113,968 | 04:56:42 05/08/2026 |
| 144 | Kraken |
PAXG/XBT | $4,064.84 | $110,382 | 04:59:24 05/08/2026 |
| 145 | CoinTR |
PAXG/TRY | $4,064.76 | $100,417 | 04:54:11 05/08/2026 |
| 146 | Bitrue |
PAXG/RLUSD | $4,066.72 | $90,150.49 | 04:57:11 05/08/2026 |
| 147 | Bitrue |
PAXG/XRP | $4,066.90 | $88,893.09 | 04:57:11 05/08/2026 |
| 148 | Bitrue |
PAXG/USDC | $4,066.94 | $82,218.26 | 04:57:11 05/08/2026 |
| 149 | Crypto.com Exchange |
PAXG/USDT | $4,076.44 | $78,021.23 | 04:57:07 05/08/2026 |
| 150 | Kraken |
PAXG/EUR | $4,077.33 | $76,065.93 | 04:59:24 05/08/2026 |
| 151 |  Bitso |
PAXG/USD | $4,075.20 | $73,009.70 | 04:59:53 05/08/2026 |
| 152 | MEXC |
GOLD(PAXG)/USDC | $4,071.94 | $61,574.80 | 04:54:10 05/08/2026 |
| 153 |  XBO.com |
PAXG/USDT | $4,076.87 | $60,842.77 | 05:00:10 05/08/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,073.94 | $54,281.78 | 05:00:10 05/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,072.68 | $49,881.95 | 20:34:11 04/08/2026 |
| 156 |  Indodax |
PAXG/IDR | $4,058.14 | $48,405.22 | 04:59:24 05/08/2026 |
| 157 | BtcTurk | Kripto |
PAXG/USDT | $4,067.71 | $45,562.61 | 04:59:23 05/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,075.92 | $44,701.83 | 04:40:11 05/08/2026 |
| 159 | Azbit |
PAXG/BTC | $4,076.26 | $44,404.43 | 04:54:11 05/08/2026 |
| 160 |  Binance TH |
PAXG/USDT | $4,075.02 | $42,761.65 | 04:57:08 05/08/2026 |
| 161 |  Paradex |
PAXG/USD | $4,087.78 | $41,052.32 | 05:00:15 05/08/2026 |
| 162 |  Bitstamp by Robinhood |
PAXG/USD | $4,075.73 | $36,931.91 | 04:59:23 05/08/2026 |
| 163 |  PrimeXBT |
PAXG/USDT | $4,069.64 | $32,557.12 | 05:00:16 05/08/2026 |
| 164 | LeveX |
PAXG/USDT | $4,074.97 | $31,362.36 | 05:00:07 05/08/2026 |
| 165 |  CoinEx |
PAXG/USDT | $4,075.14 | $28,248.54 | 04:59:53 05/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,068.29 | $28,032.13 | 03:35:59 05/08/2026 |
| 167 | Phemex |
PAXG/USDT | $4,071.78 | $27,303.23 | 04:57:16 05/08/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,274.16 | $22,303.42 | 04:55:47 05/08/2026 |
| 169 | Niza.io |
PAXG/EUR | $4,077.67 | $19,003.97 | 05:00:07 05/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,873.49 | $17,394.61 | 04:55:47 05/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,869.34 | $14,261.57 | 03:17:11 05/08/2026 |
| 173 | Binance |
PAXG/U | $4,077.76 | $14,097.35 | 04:56:42 05/08/2026 |
| 174 |  Gemini |
PAXG/USD | $4,077.99 | $13,658.35 | 04:59:53 05/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,497.86 | $13,594.50 | 00:24:47 04/08/2026 |
| 176 |  Curve (Ethereum) |
PAXG/XAUt | $4,072.96 | $13,459.17 | 04:43:47 05/08/2026 |
| 177 | Binance |
PAXG/USD1 | $4,072.66 | $12,079.80 | 04:56:54 05/08/2026 |
| 178 |  Everything.inc |
PAXG/USDT | $4,075.81 | $11,324.79 | 04:57:08 05/08/2026 |
| 179 |  TRIV |
PAXG/USDT | $4,074.71 | $9,939.25 | 05:00:12 05/08/2026 |
| 180 | TRIV |
PAXG/IDR | $4,087.48 | $9,939.25 | 05:00:12 05/08/2026 |
| 181 |  Kanga Exchange |
PAXG/USDC | $4,078.50 | $9,708.68 | 05:00:10 05/08/2026 |
| 182 | Kanga Exchange |
PAXG/PLN | $4,078.28 | $9,505.16 | 05:00:10 05/08/2026 |
| 183 |  Binance.US |
PAXG/USDT | $4,106.60 | $8,886.56 | 04:59:23 05/08/2026 |
| 184 |  BitGW Exchange |
PAXG/USDT | $4,106.43 | $8,886.20 | 05:00:12 05/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,074.04 | $6,854.81 | 04:48:35 05/08/2026 |
| 186 |  Mercado Bitcoin |
PAXG/BRL | $4,070.81 | $4,839.20 | 04:57:08 05/08/2026 |
| 187 |  Tokocrypto |
PAXG/USDT | $4,075.02 | $4,127.52 | 04:57:08 05/08/2026 |
| 188 |  Bithumb |
PAXG/KRW | $4,013.01 | $4,080.03 | 04:59:54 05/08/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,058.23 | $3,900.92 | 04:55:47 05/08/2026 |
| 190 | OKX |
PAXG/TRY | $4,072.23 | $2,935.76 | 04:56:23 05/08/2026 |
| 191 | OKX |
PAXG/USD | $4,045.40 | $2,541.96 | 04:56:23 05/08/2026 |
| 192 | KuCoin |
PAXG/BTC | $4,071.85 | $2,524.69 | 04:56:30 05/08/2026 |
| 193 | Kraken |
PAXG/ETH | $4,066.07 | $2,175.11 | 04:59:24 05/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,086.63 | $2,112.57 | 00:04:11 05/08/2026 |
| 195 |  CoinDCX |
PAXG/INR | $4,293.71 | $1,708.03 | 04:54:07 05/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,073.31 | $1,658.32 | 04:40:11 05/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,073.22 | $1,349.15 | 04:40:11 05/08/2026 |
| 198 |  DeriW |
PAXG/USDT | $4,028.31 | $925.89 | 00:24:17 30/07/2026 |
| 199 | Crypto.com Exchange |
PAXG/EUR | $4,087.03 | $912.65 | 04:57:07 05/08/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,063.19 | $869.64 | 05:00:09 05/08/2026 |
| 201 |  Flipster |
PAXG/USDT | $4,075.52 | $722.64 | 05:00:15 05/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.26 | $649.94 | 20:19:47 04/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,067.88 | $494.35 | 01:45:47 05/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.49 | $470.33 | 04:35:47 05/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,115.57 | $160.53 | 20:09:47 04/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,027.38 | $147.31 | 21:55:47 03/08/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,075.81 | $92.63 | 20:24:35 04/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,074.79 | $31.67 | 23:31:23 04/08/2026 |
| 209 |  CEX.IO |
PAXG/USDT | $4,078.43 | $28.42 | 04:54:07 05/08/2026 |
| 210 |  Unocoin |
PAXG/INR | $5,258.00 | $23.16 | 05:00:14 05/08/2026 |
| 211 | Bitazza |
PAXG/THB | $4,058.32 | $21.19 | 05:00:08 05/08/2026 |
| 212 | Unocoin |
PAXG/USDT | $1,792.91 | $20.93 | 05:00:14 05/08/2026 |
| 213 | CoinDCX |
PAXG/USDT | $4,076.61 | $20.68 | 04:54:07 05/08/2026 |
| 214 | CEX.IO |
PAXG/USDC | $4,086.80 | $18.49 | 04:54:07 05/08/2026 |
| 215 | CEX.IO |
PAXG/EUR | $4,089.20 | $15.72 | 04:54:07 05/08/2026 |
| 216 | CEX.IO |
PAXG/USD | $4,081.40 | $14.30 | 04:54:07 05/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,883.58 | $11.75 | 01:06:23 04/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,928.18 | $8.00 | 07:20:23 04/08/2026 |
| 219 | Tokocrypto |
PAXG/USDC | $4,076.03 | $6.08 | 04:57:08 05/08/2026 |
| 220 |  Bitkub |
PAXG/THB | $4,060.15 | $5.99 | 04:57:11 05/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $64,331.21 | $0.6343 | 12:46:35 04/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,949.99 | $0.3795 | 06:03:11 03/08/2026 |
| 223 |  HitBTC |
PAXG/BTC | $3,949.24 | $0 | 05:00:08 05/08/2026 |
| 224 | HitBTC |
PAXG/USDT | $4,030.09 | $0 | 05:00:08 05/08/2026 |
| 225 | Bitstamp by Robinhood |
PAXG/EUR | $4,081.29 | $0 | 04:59:53 05/08/2026 |
| 226 |  Coinone |
PAXG/KRW | $3,989.93 | $0 | 04:59:53 05/08/2026 |
| 227 |  Korbit |
PAXG/KRW | $4,017.06 | $0 | 04:45:08 05/08/2026 |
| 228 |  ZebPay |
PAXG/INR | $4,302.94 | $0 | 05:00:08 05/08/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,105.49 | $0 | 05:00:08 05/08/2026 |
| 230 |  WazirX |
PAXG/INR | $5,258.00 | $0 | 05:00:08 05/08/2026 |
| 231 | WazirX |
PAXG/USDT | $4,148.68 | $0 | 05:00:08 05/08/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,075.02 | $0 | 04:57:08 05/08/2026 |
| 233 |  Giottus |
PAXG/INR | $5,036.26 | $0 | 04:57:09 05/08/2026 |
| 234 | Giottus |
PAXG/USDT | $4,075.02 | $0 | 04:57:09 05/08/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,814.78 | $0 | 05:00:11 05/08/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,030.09 | $0 | 05:00:07 05/08/2026 |
| 237 | Aster |
PAXG/USD | $4,073.60 | $0 | 04:54:15 05/08/2026 |
| 238 |  Bullish |
PAXG/USDC | $4,095.04 | $0 | 04:57:07 05/08/2026 |
| 239 | Bullish |
PAXG/USDT | $4,099.44 | $0 | 04:57:07 05/08/2026 |
| 240 |  Dzengi.com |
PAXG/USD | $4,065.14 | $0 | 05:00:07 05/08/2026 |
| 241 |  MemeMax |
PAXG/USDC | $4,070.60 | $0 | 05:03:16 05/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 05/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,398,725 với tỷ giá $4,070.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.