PAX Gold PAXG
Xếp hạng #47
01:49:00 14/10/2026
Giá PAX Gold (PAXG)
$4,160.72 -0.12%
0.05013 BTC
108,137,048 VND
Thấp: $4,150.18
Cao: $4,195.51
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,145.56 | $258,748,173 | 01:00:17 14/10/2026 |
| 2 |  Binance |
PAXG/USDT | $4,145.82 | $58,188,737 | 00:54:17 14/10/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,145.61 | $45,421,067 | 00:57:17 14/10/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,148.91 | $42,179,895 | 00:57:15 14/10/2026 |
| 5 |  Ourbit |
PAXG/USDT | $4,145.48 | $41,999,571 | 00:57:17 14/10/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $4,145.75 | $39,262,519 | 01:00:15 14/10/2026 |
| 7 |  Biconomy.com |
PAXG/USDT | $4,152.09 | $32,920,247 | 00:48:15 14/10/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,145.13 | $32,447,118 | 00:57:17 14/10/2026 |
| 9 |  WEEX |
PAXG/USDT | $4,145.39 | $30,017,294 | 00:57:17 14/10/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,145.78 | $29,016,506 | 01:00:17 14/10/2026 |
| 11 |  AEGET |
PAXG/USDT | $4,145.76 | $24,802,996 | 01:00:16 14/10/2026 |
| 12 |  LBank |
PAXG/USDT | $4,147.09 | $23,475,698 | 00:57:10 14/10/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,145.66 | $23,035,326 | 00:57:16 14/10/2026 |
| 14 |  WhiteBIT |
PAXG/USDT | $4,145.86 | $15,629,030 | 00:57:15 14/10/2026 |
| 15 |  KuCoin |
PAXG/USDT | $4,147.40 | $15,412,965 | 00:54:25 14/10/2026 |
| 16 |  Aivora Exchange |
PAXG/USDT | $4,439.58 | $15,113,071 | 01:00:17 14/10/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,145.62 | $14,305,004 | 00:57:16 14/10/2026 |
| 18 |  BiKing |
PAXG/USDT | $4,145.63 | $13,853,625 | 01:00:16 14/10/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,148.78 | $13,775,157 | 00:57:15 14/10/2026 |
| 20 | Binance |
PAXG/USDT | $4,146.94 | $13,539,957 | 00:56:54 14/10/2026 |
| 21 |  BitDelta |
PAXG/USDT | $4,156.68 | $13,444,847 | 00:51:10 14/10/2026 |
| 22 |  GroveX |
PAXG/USDT | $4,152.97 | $13,112,925 | 00:54:11 14/10/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,147.32 | $10,306,519 | 01:00:09 14/10/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,147.18 | $10,305,466 | 01:00:10 14/10/2026 |
| 25 |  Bitget |
PAXG/USDT | $4,145.42 | $9,180,074 | 00:54:16 14/10/2026 |
| 26 |  Bitbase |
PAXG/USDT | $4,145.38 | $9,059,526 | 00:57:17 14/10/2026 |
| 27 |  Cofinex |
PAXG/USDT | $4,145.22 | $8,968,043 | 01:00:17 14/10/2026 |
| 28 |  KCEX |
PAXG/USDT | $4,145.49 | $8,090,479 | 00:57:15 14/10/2026 |
| 29 | idax exchange |
PAXG/USDT | $4,145.76 | $8,072,245 | 01:00:17 14/10/2026 |
| 30 |  YEX |
PAXG/USDT | $4,145.59 | $8,007,725 | 00:57:16 14/10/2026 |
| 31 |  YUBIT |
PAXG/USDT | $4,147.16 | $7,701,292 | 00:57:09 14/10/2026 |
| 32 |  BingX |
PAXG/USDT | $4,146.61 | $6,846,502 | 00:57:19 14/10/2026 |
| 33 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,148.04 | $6,775,480 | 01:00:50 14/10/2026 |
| 34 |  Toobit |
PAXG/USDT | $4,145.62 | $6,612,854 | 00:57:15 14/10/2026 |
| 35 |  BTCC |
PAXG/USDT | $4,150.13 | $6,582,735 | 00:57:08 14/10/2026 |
| 36 | Hotcoin |
PAXG/USDT | $4,146.12 | $6,274,477 | 00:57:20 14/10/2026 |
| 37 | Toobit |
PAXG/USDT | $4,147.25 | $6,193,168 | 00:57:11 14/10/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,147.67 | $6,183,465 | 01:00:13 14/10/2026 |
| 39 |  XT.COM |
PAXG/USDT | $4,145.35 | $6,157,073 | 00:57:43 14/10/2026 |
| 40 |  TruBit Pro Exchange |
PAXG/USDT | $4,145.46 | $5,403,940 | 00:57:15 14/10/2026 |
| 41 |  WOO X Pro |
PAXG/USDT | $4,145.76 | $4,721,309 | 01:00:16 14/10/2026 |
| 42 |  BitradeX |
PAXG/USDT | $4,145.78 | $4,153,218 | 01:00:15 14/10/2026 |
| 43 | YUBIT |
PAXG/USDT | $4,145.55 | $4,142,675 | 00:57:15 14/10/2026 |
| 44 |  Extended |
PAXG/USD | $4,158.23 | $4,140,535 | 01:00:16 14/10/2026 |
| 45 | Ourbit |
PAXG/USDT | $4,147.45 | $3,973,001 | 00:57:08 14/10/2026 |
| 46 |  Binibit |
PAXG/USDT | $4,163.95 | $3,952,120 | 08:48:10 09/10/2026 |
| 47 | BitradeX |
PAXG/USDT | $4,147.37 | $3,544,871 | 01:00:07 14/10/2026 |
| 48 |  Bybit |
PAXG/USDT | $4,145.88 | $3,378,981 | 00:54:16 14/10/2026 |
| 49 | FameEX |
PAXG/USDT | $4,148.03 | $3,193,130 | 00:57:09 14/10/2026 |
| 50 |  B2Z Exchange |
PAXG/USD | $4,147.26 | $3,073,436 | 01:00:15 14/10/2026 |
| 51 |  BITmarkets |
PAXG/USDT | $4,144.83 | $3,064,452 | 00:57:16 14/10/2026 |
| 52 |  MEXC |
GOLD(PAXG)/USDT | $4,153.85 | $2,759,809 | 00:48:07 14/10/2026 |
| 53 | WEEX |
GOLD(PAXG)/USDT | $4,147.04 | $2,743,165 | 00:57:09 14/10/2026 |
| 54 |  Hibt |
PAXG/USDT | $4,147.25 | $2,707,145 | 00:57:09 14/10/2026 |
| 55 |  CEEX exchange |
PAXG/USDT | $4,150.24 | $2,640,228 | 01:00:07 14/10/2026 |
| 56 |  SunX |
PAXG/USDT | $4,171.58 | $2,585,025 | 01:00:16 14/10/2026 |
| 57 |  Crypto.com Exchange |
PAXG/USD | $4,148.53 | $2,570,899 | 00:57:22 14/10/2026 |
| 58 |  Gate |
PAXG/USDT | $4,149.15 | $2,566,831 | 00:54:20 14/10/2026 |
| 59 |  Azbit |
PAXG/USDT | $4,147.03 | $2,527,308 | 00:57:09 14/10/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,147.60 | $2,372,059 | 01:00:08 14/10/2026 |
| 61 | CoinW |
PAXG/USDT | $4,147.46 | $2,305,049 | 00:57:07 14/10/2026 |
| 62 |  Hyperliquid |
PAXG/USDC | $4,150.32 | $2,181,987 | 00:54:26 14/10/2026 |
| 63 | YEX |
PAXG/USDT | $4,123.38 | $2,158,127 | 17:27:09 08/10/2026 |
| 64 |  Bitunix |
PAXG/USDT | $4,146.03 | $2,045,374 | 00:57:17 14/10/2026 |
| 65 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,149.25 | $1,927,925 | 00:54:11 14/10/2026 |
| 66 |  Pionex |
PAXG/USDT | $4,145.38 | $1,907,732 | 00:57:16 14/10/2026 |
| 67 |  Phemex |
PAXG/USDT | $4,152.78 | $1,854,078 | 00:57:09 14/10/2026 |
| 68 |  BYDFi |
GOLD(PAXG)/USDT | $4,147.60 | $1,749,307 | 01:00:08 14/10/2026 |
| 69 |  Grvt |
PAXG/USDT | $4,181.54 | $1,725,195 | 19:06:17 13/10/2026 |
| 70 |  Coinbase Exchange |
PAXG/USD | $4,148.60 | $1,693,635 | 00:56:30 14/10/2026 |
| 71 | MEXC |
PAXG/USDT | $4,151.92 | $1,610,671 | 00:54:16 14/10/2026 |
| 72 | WhiteBIT |
PAXG/USDT | $4,148.47 | $1,467,159 | 00:57:07 14/10/2026 |
| 73 |  Bitrue |
PAXG/USDT | $4,147.14 | $1,411,722 | 00:57:12 14/10/2026 |
| 74 | Bitrue |
PAXG/USDT | $4,145.59 | $1,401,170 | 00:57:17 14/10/2026 |
| 75 |  x.me Exchange |
PAXG/USDT | $4,145.46 | $1,329,085 | 00:57:20 14/10/2026 |
| 76 |  BitKan |
PAXG/USDT | $4,147.59 | $1,076,189 | 01:00:08 14/10/2026 |
| 77 |  OKX |
PAXG/USDT | $4,148.14 | $1,060,025 | 00:56:53 14/10/2026 |
| 78 | KuCoin |
PAXG/USDT | $4,149.39 | $1,051,370 | 00:56:53 14/10/2026 |
| 79 |  BitTap |
PAXG/USDT | $4,145.78 | $1,033,298 | 01:00:17 14/10/2026 |
| 80 |  Kraken |
PAXG/USD | $4,146.92 | $1,005,251 | 00:59:58 14/10/2026 |
| 81 |  Zoomex |
PAXG/USDT | $4,145.38 | $1,003,459 | 00:57:23 14/10/2026 |
| 82 |  Paradex |
PAXG/USD | $4,156.19 | $989,904 | 01:00:16 14/10/2026 |
| 83 | BiKing |
PAXG/USDT | $4,147.60 | $948,797 | 01:00:08 14/10/2026 |
| 84 | EasiCoin |
PAXG/USDT | $4,147.42 | $892,165 | 01:00:07 14/10/2026 |
| 85 |  HTX |
PAXG/USDT | $4,146.69 | $864,460 | 00:54:16 14/10/2026 |
| 86 |  ApeX Omni |
PAXG/USDT | $4,145.70 | $845,701 | 01:00:17 14/10/2026 |
| 87 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,149.04 | $791,585 | 00:56:47 14/10/2026 |
| 88 | Pionex |
PAXG/USDT | $4,147.25 | $783,453 | 00:57:12 14/10/2026 |
| 89 | x.me Exchange |
PAXG/USDT | $4,147.26 | $692,139 | 00:57:14 14/10/2026 |
| 90 |  Picol |
PAXG/USDT | $4,147.59 | $691,316 | 01:00:07 14/10/2026 |
| 91 | TruBit Pro Exchange |
PAXG/USDT | $4,147.08 | $689,021 | 00:57:12 14/10/2026 |
| 92 |  Deribit |
PAXG/USDC | $4,164.75 | $669,416 | 22:43:03 13/10/2026 |
| 93 |  Bitbaby |
PAXG/USDT | $4,145.43 | $667,949 | 01:00:16 14/10/2026 |
| 94 | Binance |
PAXG/TRY | $4,147.77 | $662,503 | 00:56:54 14/10/2026 |
| 95 | Biconomy.com |
PAXG/USDT | $4,153.75 | $627,245 | 00:48:10 14/10/2026 |
| 96 | Bitget |
PAXG/USDT | $4,147.80 | $586,752 | 00:55:12 14/10/2026 |
| 97 | Bitbase |
PAXG/USDT | $4,147.03 | $581,700 | 00:57:08 14/10/2026 |
| 98 | Bitbaby |
PAXG/USDT | $4,147.42 | $570,893 | 01:00:08 14/10/2026 |
| 99 |  Binance TR |
PAXG/TRY | $4,147.78 | $561,391 | 00:57:12 14/10/2026 |
| 100 | KCEX |
PAXG/USDT | $4,146.67 | $555,569 | 00:57:10 14/10/2026 |
| 101 |  KTX |
PAXG/USDT | $4,147.60 | $555,285 | 01:00:07 14/10/2026 |
| 102 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,148.26 | $551,990 | 00:56:23 14/10/2026 |
| 103 |  Uniswap v2 |
PAXG/WETH | $4,156.74 | $475,832 | 00:53:23 14/10/2026 |
| 104 | Bitunix |
PAXG/USDT | $4,147.03 | $474,440 | 00:57:08 14/10/2026 |
| 105 |  Blynex |
PAXG/USDT | $4,146.75 | $466,734 | 00:54:11 14/10/2026 |
| 106 | BingX |
PAXG/USDT | $4,152.23 | $449,199 | 00:57:12 14/10/2026 |
| 107 | Binance |
PAXG/BTC | $4,150.65 | $418,163 | 00:56:54 14/10/2026 |
| 108 |  DigiFinex |
PAXG/USDT | $4,148.14 | $414,697 | 00:57:07 14/10/2026 |
| 109 |  MGBX |
PAXG/USDT | $4,147.25 | $346,522 | 00:57:11 14/10/2026 |
| 110 | Binance |
PAXG/USDC | $4,148.00 | $346,228 | 00:56:54 14/10/2026 |
| 111 |  LeveX |
PAXG/USDT | $4,146.18 | $344,514 | 01:00:15 14/10/2026 |
| 112 | Gate |
PAXG/USDT | $4,147.45 | $339,424 | 00:56:54 14/10/2026 |
| 113 |  Cryptomus |
PAXG/USDT | $4,149.48 | $323,085 | 01:00:07 14/10/2026 |
| 114 |  P2B |
PAXG/USDT | $4,147.14 | $322,347 | 00:57:11 14/10/2026 |
| 115 | WhiteBIT |
PAXG/WBT | $4,154.56 | $312,571 | 00:57:07 14/10/2026 |
| 116 |  Backpack Exchange |
PAXG/USDC | $4,149.48 | $289,378 | 00:57:15 14/10/2026 |
| 117 | Crypto.com Exchange |
PAXG/USD | $4,148.18 | $281,379 | 00:57:08 14/10/2026 |
| 118 |  Nonkyc.io Exchange |
PAXG/USDT | $4,158.98 | $257,721 | 00:42:11 14/10/2026 |
| 119 |  Niza.io |
PAXG/USD | $4,147.34 | $252,979 | 01:00:10 14/10/2026 |
| 120 | Bitrue |
PAXG/USDC | $4,124.11 | $250,249 | 00:57:12 14/10/2026 |
| 121 |  CoinUp.io |
PAXG/USDT | $4,147.03 | $222,086 | 00:57:08 14/10/2026 |
| 122 | Biconomy.com |
PAXG/USDC | $4,153.76 | $214,130 | 00:48:10 14/10/2026 |
| 123 |  Bitazza |
PAXG/USDT | $4,148.17 | $210,160 | 01:00:12 14/10/2026 |
| 124 |  Tokpie |
PAXG/USDT | $4,153.54 | $208,512 | 01:00:07 14/10/2026 |
| 125 |  Aster |
PAXG/USDT | $4,145.95 | $206,953 | 00:54:15 14/10/2026 |
| 126 |  Pacifica |
PAXG/USD | $4,147.81 | $194,519 | 01:00:15 14/10/2026 |
| 127 |  BigONE |
PAXG/USDT | $4,146.35 | $179,982 | 00:57:07 14/10/2026 |
| 128 | WhiteBIT |
PAXG/USDC | $4,151.81 | $173,007 | 00:57:07 14/10/2026 |
| 129 |  CoinTR |
PAXG/USDT | $4,144.62 | $169,897 | 01:00:07 14/10/2026 |
| 130 |  Lighter |
PAXG/USDC | $4,160.71 | $143,220 | 00:57:15 14/10/2026 |
| 131 |  BtcTurk | Kripto |
PAXG/TRY | $4,148.60 | $126,798 | 00:59:53 14/10/2026 |
| 132 |  Bitstamp by Robinhood |
PAXG/USD | $4,148.02 | $124,015 | 00:59:23 14/10/2026 |
| 133 | Crypto.com Exchange |
PAXG/USDT | $4,148.17 | $122,892 | 00:57:08 14/10/2026 |
| 134 | Kraken |
PAXG/EUR | $4,149.56 | $120,518 | 00:59:26 14/10/2026 |
| 135 | CoinTR |
PAXG/TRY | $4,144.78 | $118,468 | 01:00:07 14/10/2026 |
| 136 |  AlphaX |
PAXG/USDT | $4,146.00 | $113,437 | 01:00:17 14/10/2026 |
| 137 | MEXC |
PAXG/USDC | $4,149.69 | $110,863 | 00:54:16 14/10/2026 |
| 138 | Bitrue |
PAXG/XRP | $4,125.17 | $98,707.70 | 00:57:12 14/10/2026 |
| 139 | P2B |
PAXG/USDC | $4,147.91 | $97,049.76 | 00:57:11 14/10/2026 |
| 140 | Bitrue |
PAXG/RLUSD | $4,125.15 | $96,370.74 | 00:57:12 14/10/2026 |
| 141 |  Fluid (Ethereum) |
PAXG/XAUt | $4,148.86 | $85,293.35 | 00:26:59 14/10/2026 |
| 142 |  PrimeXBT |
PAXG/USDT | $4,145.80 | $79,155.70 | 01:00:16 14/10/2026 |
| 143 | BtcTurk | Kripto |
PAXG/USDT | $4,154.95 | $76,251.25 | 00:59:53 14/10/2026 |
| 144 |  ChangeNOW |
PAXG/BTC | $4,169.52 | $64,627.29 | 00:57:09 14/10/2026 |
| 145 | Kraken |
PAXG/XBT | $4,141.60 | $64,137.85 | 00:59:26 14/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,150.85 | $60,802.26 | 15:32:11 13/10/2026 |
| 147 | MEXC |
GOLD(PAXG)/USDC | $4,155.65 | $60,072.64 | 00:48:07 14/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,151.96 | $59,430.62 | 00:52:47 14/10/2026 |
| 149 | Cofinex |
PAXG/USDT | $4,145.24 | $55,398.68 | 01:00:11 14/10/2026 |
| 150 |  Coinstore |
PAXG/USDT | $4,147.98 | $55,354.59 | 00:57:11 14/10/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,190.96 | $48,616.69 | 18:37:23 13/10/2026 |
| 152 | Azbit |
PAXG/BTC | $4,147.31 | $47,220.18 | 00:57:09 14/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,148.71 | $40,158.72 | 00:52:59 14/10/2026 |
| 154 | Phemex |
PAXG/USDT | $4,142.05 | $39,269.58 | 00:57:16 14/10/2026 |
| 155 | LeveX |
PAXG/USDT | $4,147.24 | $35,336.66 | 01:00:11 14/10/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,148.76 | $31,672.70 | 00:52:59 14/10/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,152.87 | $31,619.12 | 00:57:07 14/10/2026 |
| 158 | Niza.io |
PAXG/EUR | $4,149.58 | $30,381.97 | 01:00:10 14/10/2026 |
| 159 |  Binance TH |
PAXG/USDT | $4,147.09 | $27,973.78 | 00:57:12 14/10/2026 |
| 160 |  Curve (Ethereum) |
PAXG/XAUt | $4,150.11 | $24,518.67 | 22:55:47 13/10/2026 |
| 161 | Backpack Exchange |
PAXG/USDC | $4,153.65 | $23,095.91 | 00:57:11 14/10/2026 |
| 162 |  Tebbit |
PAXG/USDT | $4,145.76 | $21,472.12 | 01:00:16 14/10/2026 |
| 163 | Binance |
PAXG/U | $4,148.67 | $19,708.09 | 00:56:54 14/10/2026 |
| 164 |  Bitso |
PAXG/USD | $4,152.10 | $18,881.63 | 00:59:53 14/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,494.14 | $17,166.26 | 00:53:47 14/10/2026 |
| 166 | Kraken |
PAXG/ETH | $4,133.31 | $17,016.70 | 00:59:26 14/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,276.32 | $16,450.37 | 21:17:59 13/10/2026 |
| 168 |  Mercado Bitcoin |
PAXG/BRL | $4,162.80 | $13,279.07 | 00:57:12 14/10/2026 |
| 169 |  Binance.US |
PAXG/USDT | $4,142.32 | $11,450.51 | 00:59:53 14/10/2026 |
| 170 |  Everything.inc |
PAXG/USDT | $4,148.86 | $10,821.52 | 00:57:08 14/10/2026 |
| 171 |  TRIV |
PAXG/USDT | $4,147.60 | $10,211.55 | 01:00:10 14/10/2026 |
| 172 | TRIV |
PAXG/IDR | $4,168.62 | $10,211.54 | 01:00:10 14/10/2026 |
| 173 | Binance |
PAXG/USD1 | $4,151.74 | $9,342.27 | 00:56:42 14/10/2026 |
| 174 |  Indodax |
PAXG/IDR | $4,168.97 | $9,322.52 | 00:59:55 14/10/2026 |
| 175 |  Kanga Exchange |
PAXG/USDC | $4,182.98 | $7,973.22 | 00:57:08 14/10/2026 |
| 176 |  LMAX Digital |
PAXG/USD | $4,145.20 | $6,299.98 | 10:12:10 09/10/2026 |
| 177 | Kanga Exchange |
PAXG/PLN | $4,169.81 | $5,558.97 | 00:57:08 14/10/2026 |
| 178 |  Tokocrypto |
PAXG/USDT | $4,147.04 | $5,025.43 | 00:57:08 14/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,147.47 | $4,841.72 | 00:51:11 14/10/2026 |
| 180 |  Gemini |
PAXG/USD | $4,165.73 | $4,282.32 | 00:59:53 14/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,151.51 | $4,236.82 | 15:30:59 13/10/2026 |
| 182 |  CEX.IO |
PAXG/USD | $4,152.50 | $4,168.71 | 00:54:12 14/10/2026 |
| 183 |  Bithumb |
PAXG/KRW | $4,170.97 | $3,811.14 | 00:59:23 14/10/2026 |
| 184 |  Revolut X |
PAXG/USD | $4,149.46 | $3,770.61 | 01:00:08 14/10/2026 |
| 185 | KuCoin |
PAXG/BTC | $4,146.21 | $3,204.98 | 00:56:53 14/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,149.67 | $3,096.37 | 00:52:59 14/10/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,355.08 | $3,021.45 | 00:57:08 14/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,149.96 | $2,216.74 | 14:53:23 13/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 190 |  Foxbit |
PAXG/BRL | $4,147.05 | $1,435.67 | 00:57:11 14/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,017.61 | $1,420.64 | 21:17:59 13/10/2026 |
| 192 | OKX |
PAXG/TRY | $4,182.78 | $1,278.31 | 00:56:53 14/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,502.43 | $1,110.84 | 21:51:59 13/10/2026 |
| 194 |  Bitlo |
PAXG/TRY | $4,149.36 | $1,028.57 | 00:57:08 14/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,154.91 | $967.19 | 00:38:23 14/10/2026 |
| 196 | Tokocrypto |
PAXG/USDC | $4,147.82 | $638.81 | 00:57:08 14/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,119.91 | $521.47 | 13:31:35 13/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,150.46 | $329.72 | 12:58:47 13/10/2026 |
| 199 | Revolut X |
PAXG/GBP | $4,149.82 | $309.96 | 01:00:08 14/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,128.43 | $191.28 | 15:25:35 13/10/2026 |
| 201 |  BitGW Exchange |
PAXG/USDT | $4,338.63 | $155.01 | 01:00:15 14/10/2026 |
| 202 | Bitazza |
PAXG/THB | $4,179.04 | $146.41 | 01:00:12 14/10/2026 |
| 203 |  PancakeSwap v3 (Ethereum) |
PAXG/USDT | $4,157.16 | $128.11 | 07:50:59 13/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,149.65 | $121.54 | 11:20:11 13/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,129.65 | $95.68 | 00:50:59 14/10/2026 |
| 206 |  Dzengi |
PAXG/USD | $4,138.29 | $49.71 | 00:57:10 14/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,591.76 | $48.07 | 14:20:35 13/10/2026 |
| 208 | CEX.IO |
PAXG/EUR | $4,159.11 | $45.27 | 00:54:12 14/10/2026 |
| 209 | CEX.IO |
PAXG/USDT | $4,149.55 | $29.26 | 00:54:12 14/10/2026 |
| 210 |  Bitkub |
PAXG/THB | $4,162.88 | $25.04 | 00:57:08 14/10/2026 |
| 211 | Uniswap v2 |
PAXG/USDC | $4,160.76 | $24.26 | 23:26:47 13/10/2026 |
| 212 |  Unocoin |
PAXG/INR | $5,258.01 | $23.16 | 00:57:10 14/10/2026 |
| 213 | Unocoin |
PAXG/USDT | $1,792.33 | $20.93 | 00:57:10 14/10/2026 |
| 214 | CEX.IO |
PAXG/USDC | $4,156.26 | $14.67 | 00:54:12 14/10/2026 |
| 215 | PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,141.16 | $11.33 | 00:05:23 14/10/2026 |
| 216 |  Coinone |
PAXG/KRW | $4,317.10 | $7.46 | 00:57:23 14/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $82,851.88 | $0.9988 | 05:05:47 12/10/2026 |
| 218 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,005.17 | $0.9653 | 12:40:47 12/10/2026 |
| 219 |  HitBTC |
PAXG/BTC | $4,214.43 | $0 | 00:54:12 14/10/2026 |
| 220 | HitBTC |
PAXG/USDT | $4,165.12 | $0 | 00:54:12 14/10/2026 |
| 221 | Bitstamp by Robinhood |
PAXG/EUR | $4,141.28 | $0 | 00:59:23 14/10/2026 |
| 222 |  Independent Reserve |
PAXG/AUD | $4,148.06 | $0 | 00:57:10 14/10/2026 |
| 223 | Independent Reserve |
PAXG/USD | $4,170.89 | $0 | 00:57:10 14/10/2026 |
| 224 |  Digital X |
PAXG/KRW | $4,193.33 | $0 | 00:57:08 14/10/2026 |
| 225 |  Upbit |
PAXG/USDT | $4,295.33 | $0 | 00:56:23 14/10/2026 |
| 226 |  ZebPay |
PAXG/INR | $4,386.80 | $0 | 00:57:09 14/10/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,178.92 | $0 | 00:57:09 14/10/2026 |
| 228 |  WazirX |
PAXG/INR | $4,325.59 | $0 | 01:00:08 14/10/2026 |
| 229 | WazirX |
PAXG/USDT | $4,230.39 | $0 | 01:00:08 14/10/2026 |
| 230 |  Tothemoon |
PAXG/USDT | $4,385.02 | $0 | 00:57:14 14/10/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,147.04 | $0 | 00:57:08 14/10/2026 |
| 232 | CoinDCX |
PAXG/USDT | $4,147.04 | $0 | 00:57:08 14/10/2026 |
| 233 |  Giottus |
PAXG/INR | $5,037.17 | $0 | 01:00:10 14/10/2026 |
| 234 | Giottus |
PAXG/USDT | $4,147.60 | $0 | 01:00:10 14/10/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,886.11 | $0 | 00:57:07 14/10/2026 |
| 236 | Crypto.com Exchange |
PAXG/EUR | $4,177.42 | $0 | 00:57:08 14/10/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,165.41 | $0 | 01:00:07 14/10/2026 |
| 238 | Aster |
PAXG/USD | $4,145.95 | $0 | 00:54:15 14/10/2026 |
| 239 |  Bullish |
PAXG/USDC | $4,297.12 | $0 | 00:57:08 14/10/2026 |
| 240 | Bullish |
PAXG/USDT | $4,147.99 | $0 | 00:57:08 14/10/2026 |
| 241 |  Flipster |
PAXG/USDT | $4,334.82 | $0 | 00:57:15 14/10/2026 |
| 242 |  Coinbase International Exchange |
PAXG/USDC | $4,166.45 | $0 | 01:00:16 14/10/2026 |
| 243 |  ADEN |
PAXG/USDT | $4,148.87 | $0 | 01:01:00 14/10/2026 |
| 244 |  MemeMax |
PAXG/USDC | $4,149.24 | $0 | 01:00:16 14/10/2026 |
| 245 |  Variational |
PAXG/USDC | $4,145.62 | $0 | 01:00:17 14/10/2026 |
| 246 |  Bullbit |
PAXG/USDC | $4,150.04 | $0 | 01:00:16 14/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 14/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,748,173 với tỷ giá $4,145.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.