PAX Gold PAXG
Xếp hạng #40
05:13:00 03/09/2026
Giá PAX Gold (PAXG)
$4,399.17 1.35%
0.05704 BTC
113,542,458 VND
Thấp: $4,295.05
Cao: $4,399.30
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,395.46 | $180,301,611 | 05:00:16 03/09/2026 |
| 2 |  Binance |
PAXG/USDT | $4,393.21 | $117,010,821 | 04:54:17 03/09/2026 |
| 3 |  Biconomy.com |
PAXG/USDT | $4,395.50 | $86,907,087 | 04:57:15 03/09/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,395.21 | $79,979,398 | 04:51:15 03/09/2026 |
| 5 |  Ourbit |
PAXG/USDT | $4,395.93 | $65,113,366 | 04:57:17 03/09/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,395.57 | $58,475,691 | 05:00:17 03/09/2026 |
| 7 |  P2B |
PAXG/USDT | $4,397.64 | $56,848,235 | 04:57:10 03/09/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,395.90 | $54,045,934 | 04:57:17 03/09/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,328.60 | $47,967,372 | 16:06:15 02/09/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,395.93 | $47,373,254 | 04:57:16 03/09/2026 |
| 11 |  LBank |
PAXG/USDT | $4,397.50 | $41,103,685 | 04:57:13 03/09/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,395.57 | $36,605,258 | 05:00:16 03/09/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $4,394.00 | $35,693,980 | 04:48:15 03/09/2026 |
| 14 | Binance |
PAXG/USDT | $4,397.25 | $34,722,538 | 04:56:42 03/09/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,395.91 | $25,025,482 | 04:57:17 03/09/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,396.34 | $22,885,294 | 05:00:15 03/09/2026 |
| 17 |  Blockfinex |
PAXG/USDT | $4,397.93 | $20,209,952 | 05:00:07 03/09/2026 |
| 18 |  WHXEX |
PAXG/USDT | $4,397.93 | $20,209,952 | 05:00:09 03/09/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,397.93 | $20,209,952 | 05:00:09 03/09/2026 |
| 20 |  KCEX |
PAXG/USDT | $4,395.93 | $19,798,426 | 04:57:15 03/09/2026 |
| 21 |  Bitbase |
PAXG/USDT | $4,395.90 | $18,804,836 | 04:57:17 03/09/2026 |
| 22 |  Bitget |
PAXG/USDT | $4,392.90 | $17,441,527 | 04:54:16 03/09/2026 |
| 23 |  BTCC |
PAXG/USDT | $4,396.62 | $17,367,213 | 04:57:10 03/09/2026 |
| 24 |  Cofinex |
PAXG/USDT | $4,395.26 | $17,243,997 | 05:00:15 03/09/2026 |
| 25 | Toobit |
PAXG/USDT | $4,397.73 | $15,705,344 | 04:57:11 03/09/2026 |
| 26 |  Aivora Exchange |
PAXG/USDT | $4,443.13 | $15,125,154 | 05:00:16 03/09/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,395.79 | $14,895,564 | 05:00:18 03/09/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,396.21 | $14,894,608 | 05:00:16 03/09/2026 |
| 29 |  GroveX |
PAXG/USDT | $4,397.50 | $13,468,811 | 05:00:12 03/09/2026 |
| 30 |  FameEX |
PAXG/USDT | $4,395.91 | $12,852,685 | 04:57:21 03/09/2026 |
| 31 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,398.99 | $12,196,446 | 05:03:50 03/09/2026 |
| 32 |  ZKE |
PAXG/USDT | $4,397.93 | $12,125,971 | 05:00:09 03/09/2026 |
| 33 |  YUBIT |
PAXG/USDT | $4,396.72 | $12,044,043 | 04:57:10 03/09/2026 |
| 34 |  XT.COM |
PAXG/USDT | $4,395.89 | $11,461,737 | 04:57:42 03/09/2026 |
| 35 |  Hotcoin |
PAXG/USDT | $4,395.74 | $11,200,508 | 04:57:17 03/09/2026 |
| 36 |  BitradeX |
PAXG/USDT | $4,393.21 | $11,164,949 | 04:54:15 03/09/2026 |
| 37 | BitradeX |
PAXG/USDT | $4,395.00 | $10,492,717 | 04:54:07 03/09/2026 |
| 38 | Hotcoin |
PAXG/USDT | $4,395.15 | $10,329,941 | 04:57:13 03/09/2026 |
| 39 |  BitDelta |
PAXG/USDT | $4,398.17 | $9,782,549 | 04:57:09 03/09/2026 |
| 40 | Ourbit |
PAXG/USDT | $4,396.67 | $9,639,983 | 04:51:09 03/09/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,395.57 | $9,087,742 | 05:00:16 03/09/2026 |
| 42 |  BitMart |
PAXG/USDT | $4,396.48 | $8,024,845 | 05:00:16 03/09/2026 |
| 43 |  WOO X Pro |
PAXG/USDT | $4,396.05 | $7,608,920 | 05:00:15 03/09/2026 |
| 44 | YUBIT |
PAXG/USDT | $4,395.93 | $7,085,516 | 04:57:15 03/09/2026 |
| 45 |  Hibt |
PAXG/USDT | $4,395.13 | $6,952,852 | 04:54:08 03/09/2026 |
| 46 |  BingX |
PAXG/USDT | $4,395.56 | $6,822,346 | 04:57:18 03/09/2026 |
| 47 |  Gate |
PAXG/USDT | $4,393.90 | $6,447,698 | 04:54:19 03/09/2026 |
| 48 |  MEXC |
GOLD(PAXG)/USDT | $4,395.14 | $6,196,689 | 04:54:07 03/09/2026 |
| 49 |  Bybit |
PAXG/USDT | $4,392.70 | $5,670,372 | 04:54:16 03/09/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,396.00 | $5,099,378 | 04:57:16 03/09/2026 |
| 51 |  CEEX exchange |
PAXG/USDT | $4,398.41 | $4,966,464 | 05:00:12 03/09/2026 |
| 52 |  Crypto.com Exchange |
PAXG/USD | $4,396.50 | $4,792,144 | 04:54:19 03/09/2026 |
| 53 |  ASTX |
PAXG/USDT | $4,398.14 | $4,620,902 | 05:00:08 03/09/2026 |
| 54 | FameEX |
PAXG/USDT | $4,395.15 | $4,584,082 | 04:57:10 03/09/2026 |
| 55 |  Hyperliquid |
PAXG/USDC | $4,394.11 | $4,577,400 | 04:54:26 03/09/2026 |
| 56 |  CZR Exchange |
PAXG/USDT | $4,396.22 | $4,428,319 | 05:00:17 03/09/2026 |
| 57 |  Binibit |
PAXG/USDT | $4,393.53 | $4,094,014 | 05:00:08 03/09/2026 |
| 58 | WhiteBIT |
PAXG/USDT | $4,396.74 | $4,045,475 | 04:48:11 03/09/2026 |
| 59 |  BYDFi |
GOLD(PAXG)/USDT | $4,398.14 | $3,985,406 | 05:00:07 03/09/2026 |
| 60 |  Extended |
PAXG/USD | $4,395.66 | $3,775,293 | 05:03:16 03/09/2026 |
| 61 | BiKing |
PAXG/USDT | $4,396.20 | $3,478,090 | 04:54:17 03/09/2026 |
| 62 | CoinW |
PAXG/USDT | $4,397.34 | $3,288,934 | 04:57:07 03/09/2026 |
| 63 |  Bitrue |
PAXG/USDT | $4,397.27 | $3,241,150 | 04:57:10 03/09/2026 |
| 64 |  Bullbit |
PAXG/USDC | $4,397.93 | $3,217,284 | 05:03:16 03/09/2026 |
| 65 |  KuCoin |
PAXG/USDT | $4,393.40 | $3,149,771 | 04:54:19 03/09/2026 |
| 66 |  YEX |
PAXG/USDT | $4,398.19 | $2,794,027 | 05:00:09 03/09/2026 |
| 67 | KuCoin |
PAXG/USDT | $4,398.07 | $2,779,813 | 04:56:23 03/09/2026 |
| 68 |  Azbit |
PAXG/USDT | $4,396.38 | $2,762,793 | 04:57:11 03/09/2026 |
| 69 |  Pionex |
PAXG/USDT | $4,395.93 | $2,592,913 | 04:57:16 03/09/2026 |
| 70 | Bitrue |
PAXG/USDT | $4,395.73 | $2,579,891 | 04:57:18 03/09/2026 |
| 71 |  OKX |
PAXG/USDT | $4,397.53 | $2,496,764 | 04:56:23 03/09/2026 |
| 72 |  x.me Exchange |
PAXG/USDT | $4,395.90 | $2,459,132 | 04:57:18 03/09/2026 |
| 73 |  MGBX |
PAXG/USDT | $4,397.28 | $2,371,418 | 04:57:11 03/09/2026 |
| 74 |  CoinP |
PAXG/USDT | $4,396.42 | $2,292,938 | 05:00:15 03/09/2026 |
| 75 |  Grvt |
PAXG/USDT | $4,314.21 | $2,237,768 | 12:06:16 02/09/2026 |
| 76 |  Kraken |
PAXG/USD | $4,398.02 | $2,139,500 | 04:59:23 03/09/2026 |
| 77 |  B2Z Exchange |
PAXG/USD | $4,397.02 | $2,116,015 | 05:00:15 03/09/2026 |
| 78 |  BITmarkets |
PAXG/USDT | $4,396.02 | $2,115,536 | 05:00:15 03/09/2026 |
| 79 |  Phemex |
PAXG/USDT | $4,400.24 | $2,067,530 | 04:57:11 03/09/2026 |
| 80 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,396.19 | $2,053,797 | 04:44:11 03/09/2026 |
| 81 |  BitKan |
PAXG/USDT | $4,396.41 | $2,019,381 | 05:00:10 03/09/2026 |
| 82 | Binance |
PAXG/USDC | $4,397.15 | $1,897,952 | 04:56:42 03/09/2026 |
| 83 |  SunX |
PAXG/USDT | $4,079.62 | $1,833,570 | 05:03:16 03/09/2026 |
| 84 | Pionex |
PAXG/USDT | $4,397.55 | $1,827,641 | 04:57:09 03/09/2026 |
| 85 |  BitTap |
PAXG/USDT | $4,395.93 | $1,751,481 | 04:57:19 03/09/2026 |
| 86 |  Zoomex |
PAXG/USDT | $4,395.20 | $1,702,070 | 04:57:15 03/09/2026 |
| 87 |  Picol |
PAXG/USDT | $4,398.13 | $1,609,556 | 05:00:08 03/09/2026 |
| 88 | KCEX |
PAXG/USDT | $4,397.55 | $1,463,817 | 04:57:08 03/09/2026 |
| 89 |  AEGET |
PAXG/USDT | $4,396.47 | $1,431,547 | 05:00:16 03/09/2026 |
| 90 |  LMAX Digital |
PAXG/USD | $4,443.90 | $1,429,838 | 05:12:12 01/09/2026 |
| 91 |  HTX |
PAXG/USDT | $4,396.07 | $1,386,826 | 04:57:19 03/09/2026 |
| 92 | WhiteBIT |
PAXG/WBT | $4,391.13 | $1,383,210 | 04:48:11 03/09/2026 |
| 93 |  Bitbaby |
PAXG/USDT | $4,397.35 | $1,378,288 | 04:57:10 03/09/2026 |
| 94 | Bitbaby |
PAXG/USDT | $4,395.52 | $1,332,770 | 04:57:16 03/09/2026 |
| 95 | WhiteBIT |
PAXG/USDC | $4,391.79 | $1,312,301 | 04:48:11 03/09/2026 |
| 96 | YEX |
PAXG/USDT | $4,395.78 | $1,224,602 | 05:00:16 03/09/2026 |
| 97 | Bitbase |
PAXG/USDT | $4,397.55 | $1,224,214 | 04:57:10 03/09/2026 |
| 98 | EasiCoin |
PAXG/USDT | $4,398.46 | $1,212,396 | 05:00:07 03/09/2026 |
| 99 | Bitget |
PAXG/USDT | $4,395.82 | $1,203,675 | 04:55:07 03/09/2026 |
| 100 | x.me Exchange |
PAXG/USDT | $4,397.56 | $1,203,401 | 04:57:11 03/09/2026 |
| 101 |  Coinbase Exchange |
PAXG/USD | $4,394.58 | $1,188,657 | 04:56:29 03/09/2026 |
| 102 | Binance |
PAXG/TRY | $4,389.85 | $1,172,977 | 04:56:42 03/09/2026 |
| 103 | Bitunix |
PAXG/USDT | $4,397.73 | $1,155,760 | 04:57:08 03/09/2026 |
| 104 | BingX |
PAXG/USDT | $4,398.56 | $1,144,917 | 04:57:10 03/09/2026 |
| 105 |  Binance TR |
PAXG/TRY | $4,389.84 | $1,075,196 | 04:57:13 03/09/2026 |
| 106 | MEXC |
PAXG/USDT | $4,394.97 | $1,067,388 | 04:54:16 03/09/2026 |
| 107 |  Deribit |
PAXG/USDC | $4,399.11 | $1,067,329 | 04:00:52 03/09/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,395.11 | $1,044,067 | 04:44:23 03/09/2026 |
| 109 | Biconomy.com |
PAXG/USDT | $4,397.72 | $1,027,702 | 04:57:12 03/09/2026 |
| 110 |  KTX |
PAXG/USDT | $4,398.13 | $1,026,634 | 05:00:08 03/09/2026 |
| 111 |  DigiFinex |
PAXG/USDT | $4,399.45 | $1,002,859 | 05:00:07 03/09/2026 |
| 112 |  Gemini |
PAXG/USD | $4,407.97 | $985,651 | 04:59:53 03/09/2026 |
| 113 |  Variational |
PAXG/USDC | $4,395.05 | $963,167 | 05:03:16 03/09/2026 |
| 114 |  Coinbase International Exchange |
PAXG/USDC | $4,392.90 | $929,536 | 05:00:16 03/09/2026 |
| 115 |  Backpack Exchange |
PAXG/USDC | $4,392.65 | $870,257 | 04:57:15 03/09/2026 |
| 116 |  ApeX Omni |
PAXG/USDT | $4,399.95 | $857,066 | 05:03:17 03/09/2026 |
| 117 |  Cryptomus |
PAXG/USDT | $4,398.28 | $838,527 | 05:00:07 03/09/2026 |
| 118 |  Lighter |
PAXG/USDC | $4,393.58 | $811,892 | 04:57:15 03/09/2026 |
| 119 | TruBit Pro Exchange |
PAXG/USDT | $4,398.41 | $745,474 | 05:00:08 03/09/2026 |
| 120 |  Pacifica |
PAXG/USD | $4,400.56 | $721,611 | 05:03:15 03/09/2026 |
| 121 | Gate |
PAXG/USDT | $4,396.29 | $700,239 | 04:56:24 03/09/2026 |
| 122 |  Nonkyc.io Exchange |
PAXG/USDT | $4,374.78 | $652,197 | 04:57:11 03/09/2026 |
| 123 |  LeveX |
PAXG/USDT | $4,396.40 | $643,559 | 05:00:15 03/09/2026 |
| 124 | Bitrue |
PAXG/USDC | $4,397.62 | $634,611 | 04:57:10 03/09/2026 |
| 125 | BVOX |
PAXG/USDT | $4,328.37 | $627,333 | 16:06:10 02/09/2026 |
| 126 |  Niza.io |
PAXG/USD | $4,397.18 | $528,890 | 04:57:12 03/09/2026 |
| 127 |  WEEX |
GOLD(PAXG)/USDT | $4,397.27 | $514,839 | 04:57:11 03/09/2026 |
| 128 |  Blynex |
PAXG/USDT | $4,400.13 | $487,275 | 05:00:07 03/09/2026 |
| 129 | Kraken |
PAXG/EUR | $4,396.51 | $478,862 | 04:59:54 03/09/2026 |
| 130 |  Coinstore |
PAXG/USDT | $4,395.54 | $414,088 | 04:57:08 03/09/2026 |
| 131 | P2B |
PAXG/USDC | $4,398.32 | $406,842 | 04:57:10 03/09/2026 |
| 132 | Crypto.com Exchange |
PAXG/USD | $4,398.15 | $372,696 | 04:57:11 03/09/2026 |
| 133 | Biconomy.com |
PAXG/USDC | $4,397.75 | $322,456 | 04:57:12 03/09/2026 |
| 134 |  Uniswap v2 |
PAXG/WETH | $4,407.61 | $307,969 | 03:14:23 03/09/2026 |
| 135 | Bitrue |
PAXG/RLUSD | $4,397.56 | $296,441 | 04:57:10 03/09/2026 |
| 136 |  Binance TH |
PAXG/USDT | $4,397.27 | $292,216 | 04:57:09 03/09/2026 |
| 137 |  Tothemoon |
PAXG/USDT | $4,393.40 | $284,207 | 05:00:12 03/09/2026 |
| 138 | Bitrue |
PAXG/XRP | $4,397.66 | $264,629 | 04:57:10 03/09/2026 |
| 139 |  Aster |
PAXG/USDT | $4,393.82 | $257,754 | 04:54:15 03/09/2026 |
| 140 |  Bitazza |
PAXG/USDT | $4,398.41 | $242,835 | 05:00:08 03/09/2026 |
| 141 | Crypto.com Exchange |
PAXG/USDT | $4,396.80 | $225,892 | 04:57:11 03/09/2026 |
| 142 |  Tokpie |
PAXG/USDT | $4,395.75 | $217,946 | 05:00:07 03/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,396.97 | $170,400 | 03:44:11 03/09/2026 |
| 144 | Binance |
PAXG/BTC | $4,392.80 | $166,005 | 04:56:42 03/09/2026 |
| 145 |  CoinTR |
PAXG/USDT | $4,398.83 | $157,252 | 05:00:10 03/09/2026 |
| 146 |  CoinUp.io |
PAXG/USDT | $4,396.63 | $149,875 | 04:51:08 03/09/2026 |
| 147 |  AlphaX |
PAXG/USDT | $4,394.97 | $139,908 | 05:00:19 03/09/2026 |
| 148 |  PrimeXBT |
PAXG/USDT | $4,396.35 | $131,891 | 05:00:16 03/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,398.17 | $122,101 | 03:02:59 03/09/2026 |
| 150 | Niza.io |
PAXG/EUR | $4,396.82 | $118,126 | 04:57:12 03/09/2026 |
| 151 |  BtcTurk | Kripto |
PAXG/USDT | $4,394.83 | $114,352 | 04:59:31 03/09/2026 |
| 152 | Phemex |
PAXG/USDT | $4,389.63 | $105,809 | 04:57:16 03/09/2026 |
| 153 |  Bitstamp by Robinhood |
PAXG/USD | $4,397.18 | $92,400.53 | 04:59:23 03/09/2026 |
| 154 | CoinTR |
PAXG/TRY | $4,386.32 | $91,198.57 | 05:00:10 03/09/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $4,396.69 | $91,055.21 | 04:54:07 03/09/2026 |
| 156 | BtcTurk | Kripto |
PAXG/TRY | $4,393.31 | $80,767.82 | 04:59:31 03/09/2026 |
| 157 | LeveX |
PAXG/USDT | $4,396.41 | $76,047.90 | 05:00:09 03/09/2026 |
| 158 |  XBO.com |
PAXG/USDT | $4,394.74 | $75,803.51 | 05:00:07 03/09/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,373.78 | $70,234.33 | 22:21:35 02/09/2026 |
| 160 | MEXC |
PAXG/USDC | $4,397.80 | $69,906.68 | 04:54:16 03/09/2026 |
| 161 | Cofinex |
PAXG/USDT | $4,397.84 | $60,795.80 | 05:00:08 03/09/2026 |
| 162 |  Bitso |
PAXG/USD | $4,394.60 | $56,306.67 | 04:59:53 03/09/2026 |
| 163 | Azbit |
PAXG/BTC | $4,397.65 | $51,256.77 | 04:57:11 03/09/2026 |
| 164 |  Tokocrypto |
PAXG/USDT | $4,397.28 | $37,192.35 | 04:57:11 03/09/2026 |
| 165 | Kraken |
PAXG/XBT | $4,402.27 | $36,994.95 | 04:59:54 03/09/2026 |
| 166 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,216.71 | $34,979.36 | 04:40:11 03/09/2026 |
| 167 |  Fluid (Ethereum) |
PAXG/XAUt | $4,397.94 | $33,387.27 | 03:05:47 03/09/2026 |
| 168 |  BigONE |
PAXG/USDT | $4,302.27 | $33,060.81 | 04:57:08 03/09/2026 |
| 169 |  Paradex |
PAXG/USD | $4,384.96 | $28,735.43 | 05:03:15 03/09/2026 |
| 170 |  BitGW Exchange |
PAXG/USDT | $4,410.49 | $26,461.05 | 05:00:08 03/09/2026 |
| 171 |  Binance.US |
PAXG/USDT | $4,410.20 | $26,446.70 | 04:59:53 03/09/2026 |
| 172 |  CoinEx |
PAXG/USDT | $4,387.15 | $24,977.87 | 04:59:53 03/09/2026 |
| 173 |  Bithumb |
PAXG/KRW | $4,440.64 | $23,255.04 | 04:59:54 03/09/2026 |
| 174 |  TRIV |
PAXG/USDT | $4,397.53 | $23,186.19 | 05:00:10 03/09/2026 |
| 175 | TRIV |
PAXG/IDR | $4,408.14 | $23,186.18 | 05:00:10 03/09/2026 |
| 176 | OKX |
PAXG/USD | $4,391.70 | $21,754.04 | 04:56:23 03/09/2026 |
| 177 |  CEX.IO |
PAXG/USDT | $4,399.72 | $18,617.26 | 04:57:09 03/09/2026 |
| 178 |  Kanga Exchange |
PAXG/PLN | $4,413.80 | $16,511.82 | 05:00:07 03/09/2026 |
| 179 | Backpack Exchange |
PAXG/USDC | $4,392.53 | $16,223.24 | 04:57:07 03/09/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,864.69 | $14,073.56 | 22:12:59 02/09/2026 |
| 181 | Kanga Exchange |
PAXG/USDC | $4,399.65 | $12,842.88 | 05:00:07 03/09/2026 |
| 182 | Binance |
PAXG/U | $4,400.64 | $12,740.88 | 04:56:42 03/09/2026 |
| 183 |  CoinDCX |
PAXG/INR | $4,608.91 | $12,644.91 | 05:00:10 03/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,386.62 | $11,988.89 | 02:35:35 03/09/2026 |
| 185 | KuCoin |
PAXG/BTC | $4,395.71 | $11,704.11 | 04:56:23 03/09/2026 |
| 186 |  Everything.inc |
PAXG/USDT | $4,395.51 | $10,921.01 | 04:57:10 03/09/2026 |
| 187 | Kraken |
PAXG/ETH | $4,384.67 | $9,400.72 | 04:59:23 03/09/2026 |
| 188 |  Revolut X |
PAXG/USD | $4,398.88 | $9,063.42 | 05:00:07 03/09/2026 |
| 189 |  Indodax |
PAXG/IDR | $4,375.27 | $8,748.22 | 04:59:24 03/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,400.39 | $8,474.29 | 21:13:23 02/09/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,396.81 | $7,910.48 | 03:04:35 03/09/2026 |
| 192 |  Mercado Bitcoin |
PAXG/BRL | $4,419.20 | $7,858.68 | 04:57:11 03/09/2026 |
| 193 | Binance |
PAXG/USD1 | $4,393.40 | $6,616.65 | 04:56:42 03/09/2026 |
| 194 |  Curve (Ethereum) |
PAXG/XAUt | $4,396.78 | $6,437.20 | 03:30:59 03/09/2026 |
| 195 | OKX |
PAXG/TRY | $4,393.25 | $4,891.52 | 04:56:23 03/09/2026 |
| 196 |  Coinone |
PAXG/KRW | $4,414.88 | $4,372.11 | 04:59:53 03/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,396.00 | $3,708.60 | 04:37:35 03/09/2026 |
| 198 |  Flipster |
PAXG/USDT | $4,395.93 | $3,515.99 | 05:00:15 03/09/2026 |
| 199 |  Bitkub |
PAXG/THB | $4,359.69 | $3,091.31 | 04:57:12 03/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,335.02 | $3,063.23 | 15:49:59 01/09/2026 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,191.31 | $2,792.01 | 03:27:59 03/09/2026 |
| 202 |  Bitlo |
PAXG/TRY | $4,387.77 | $2,769.80 | 05:00:07 03/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,388.86 | $2,002.25 | 02:35:59 03/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,399.14 | $1,787.77 | 04:20:35 03/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,394.98 | $1,783.60 | 18:55:35 02/09/2026 |
| 206 | CoinDCX |
PAXG/USDT | $4,397.53 | $1,572.35 | 05:00:10 03/09/2026 |
| 207 | Bitazza |
PAXG/THB | $4,395.75 | $1,271.95 | 05:00:08 03/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,399.26 | $1,180.63 | 02:31:11 03/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,388.43 | $1,086.50 | 02:44:35 03/09/2026 |
| 210 | Revolut X |
PAXG/GBP | $4,399.37 | $909.67 | 05:00:07 03/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,396.51 | $582.82 | 02:50:47 03/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,396.08 | $531.56 | 02:31:11 03/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,396.05 | $421.07 | 21:08:35 02/09/2026 |
| 214 |  ADEN |
PAXG/USDT | $4,398.72 | $407.48 | 05:03:57 03/09/2026 |
| 215 | Tokocrypto |
PAXG/USDC | $4,398.28 | $400.63 | 04:57:11 03/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,396.37 | $200.62 | 22:59:59 02/09/2026 |
| 217 |  Korbit |
PAXG/KRW | $4,349.46 | $134.28 | 04:57:09 03/09/2026 |
| 218 | Uniswap v2 |
PAXG/USDC | $4,400.26 | $63.99 | 04:03:59 03/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,389.91 | $54.76 | 22:13:23 02/09/2026 |
| 220 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,381.65 | $49.09 | 20:31:11 02/09/2026 |
| 221 | CEX.IO |
PAXG/USDC | $4,408.63 | $27.62 | 04:57:09 03/09/2026 |
| 222 |  Unocoin |
PAXG/INR | $5,292.41 | $23.31 | 04:54:11 03/09/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,392.22 | $21.97 | 03:25:11 03/09/2026 |
| 224 | Unocoin |
PAXG/USDT | $1,793.74 | $20.94 | 04:54:11 03/09/2026 |
| 225 | CEX.IO |
PAXG/EUR | $4,410.24 | $19.93 | 04:57:09 03/09/2026 |
| 226 | CEX.IO |
PAXG/USD | $4,403.10 | $16.68 | 04:57:09 03/09/2026 |
| 227 |  ZebPay |
PAXG/INR | $4,664.30 | $16.59 | 04:54:11 03/09/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,420.12 | $9.38 | 21:15:35 02/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,398.63 | $6.07 | 00:02:47 03/09/2026 |
| 230 |  HitBTC |
PAXG/BTC | $4,316.11 | $0 | 05:00:08 03/09/2026 |
| 231 | HitBTC |
PAXG/USDT | $4,343.91 | $0 | 05:00:08 03/09/2026 |
| 232 | Bitstamp by Robinhood |
PAXG/EUR | $4,640.11 | $0 | 04:59:53 03/09/2026 |
| 233 |  Upbit |
PAXG/USDT | $4,554.80 | $0 | 04:56:54 03/09/2026 |
| 234 | ZebPay |
PAXG/USDT | $4,428.41 | $0 | 04:54:11 03/09/2026 |
| 235 |  WazirX |
PAXG/INR | $4,673.82 | $0 | 05:00:08 03/09/2026 |
| 236 | WazirX |
PAXG/USDT | $4,412.40 | $0 | 05:00:08 03/09/2026 |
| 237 | Tokocrypto |
PAXG/USD1 | $4,397.28 | $0 | 04:57:11 03/09/2026 |
| 238 |  Giottus |
PAXG/INR | $5,069.58 | $0 | 03:27:09 03/09/2026 |
| 239 | Giottus |
PAXG/USDT | $4,395.77 | $0 | 03:27:09 03/09/2026 |
| 240 |  Ripio |
PAXG/BRL | $2,840.74 | $0 | 05:00:09 03/09/2026 |
| 241 | Crypto.com Exchange |
PAXG/EUR | $4,394.84 | $0 | 04:57:11 03/09/2026 |
| 242 |  Gleec BTC |
PAXG/USDT | $4,343.91 | $0 | 05:00:07 03/09/2026 |
| 243 | Aster |
PAXG/USD | $4,393.82 | $0 | 04:54:15 03/09/2026 |
| 244 |  Bullish |
PAXG/USDC | $4,369.50 | $0 | 05:00:07 03/09/2026 |
| 245 | Bullish |
PAXG/USDT | $4,344.03 | $0 | 05:00:07 03/09/2026 |
| 246 |  Orderly |
PAXG/USDC | $4,611.00 | $0 | 14:30:16 01/09/2026 |
| 247 |  Dzengi |
PAXG/USD | $4,385.36 | $0 | 04:54:11 03/09/2026 |
| 248 |  MemeMax |
PAXG/USDC | $4,396.33 | $0 | 05:03:16 03/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 03/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,301,611 với tỷ giá $4,395.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.