Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,547,329,558,589 Khối lượng (24h): $136,302,666,501 Thị phần: BTC: 59.9%, ETH: 10.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #34 19:23:00 30/04/2026
Giá PAX Gold (PAXG)
$4,626.49 1.47%
0.06069 BTC 123,689,270 VND
Thấp: $4,512.41 Cao: $4,633.75

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,618.90 $229,095,145 19:00:16 30/04/2026
2 Binance Binance PAXG/USDT $4,618.33 $130,767,393 18:54:16 30/04/2026
3 OrangeX OrangeX PAXG/USDT $4,618.44 $92,868,140 18:54:17 30/04/2026
4 FameEX FameEX PAXG/USDT $4,620.65 $88,124,904 18:57:18 30/04/2026
5 WhiteBIT WhiteBIT PAXG/USDT $4,621.83 $68,171,777 18:42:15 30/04/2026
6 CoinW CoinW PAXG/USDT $4,620.86 $66,440,381 18:57:17 30/04/2026
7 IBIT Global IBIT Global PAXG/USDT $4,620.77 $65,388,361 19:00:17 30/04/2026
8 AEGET AEGET PAXG/USDT $4,619.82 $62,838,091 19:00:19 30/04/2026
9 Ju.com Ju.com PAXG/USDT $4,620.25 $52,697,532 18:57:16 30/04/2026
10 BVOX BVOX PAXG/USDT $4,620.40 $52,391,236 18:57:15 30/04/2026
11 Grvt Grvt PAXG/USDT $4,624.99 $51,257,278 19:03:16 30/04/2026
12 BTCC BTCC PAXG/USDT $4,621.20 $49,536,568 18:57:16 30/04/2026
13 P2B P2B PAXG/USDT $4,620.92 $46,134,026 18:54:10 30/04/2026
14 BiKing BiKing PAXG/USDT $4,620.25 $41,450,542 19:00:17 30/04/2026
15 Echobit Echobit PAXG/USDT $4,620.84 $32,730,129 18:57:16 30/04/2026
16 Toobit Toobit PAXG/USDT $4,619.36 $25,900,323 18:57:16 30/04/2026
17 Cofinex Cofinex PAXG/USDT $4,620.04 $21,627,071 19:00:15 30/04/2026
18 Bitget Bitget PAXG/USDT $4,617.78 $21,587,528 18:54:16 30/04/2026
19 Batonex Batonex PAXG/USDT $4,620.14 $21,312,262 19:00:16 30/04/2026
20 Binance Binance PAXG/USDT $4,621.05 $20,532,315 18:56:54 30/04/2026
21 BiKing BiKing PAXG/USDT $4,621.20 $20,511,749 19:00:10 30/04/2026
22 ApeX Omni ApeX Omni PAXG/USDT $4,624.95 $16,340,287 19:03:16 30/04/2026
23 Aivora Exchange Aivora Exchange PAXG/USDT $4,443.29 $15,125,729 19:00:17 30/04/2026
24 Hyperliquid Hyperliquid PAXG/USD $4,619.18 $14,062,774 18:57:26 30/04/2026
25 WhiteBIT WhiteBIT PAXG/USDT $4,623.48 $13,868,496 18:42:08 30/04/2026
26 Hotcoin Hotcoin PAXG/USDT $4,620.57 $13,118,152 18:57:08 30/04/2026
27 WHXEX WHXEX PAXG/USDT $4,620.89 $12,768,368 19:00:08 30/04/2026
28 idax exchange idax exchange PAXG/USDT $4,620.89 $12,768,368 19:00:09 30/04/2026
29 LBank LBank PAXG/USDT $4,621.44 $12,743,668 18:57:08 30/04/2026
30 Ourbit Ourbit PAXG/USDT $4,624.73 $11,590,729 18:48:11 30/04/2026
31 Ourbit Ourbit PAXG/USDT $4,619.86 $11,329,081 18:57:16 30/04/2026
32 Bybit Bybit PAXG/USDT $4,618.52 $11,025,308 18:54:16 30/04/2026
33 BTCC BTCC PAXG/USDT $4,620.56 $10,267,664 18:57:09 30/04/2026
34 KuCoin KuCoin PAXG/USDT $4,619.92 $9,309,653 18:54:19 30/04/2026
35 AscendEX AscendEX PAXG/USDT $4,618.35 $9,308,329 18:54:15 30/04/2026
36 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,621.01 $9,138,042 19:00:15 30/04/2026
37 BingX BingX PAXG/USDT $4,619.39 $8,140,405 18:57:16 30/04/2026
38 YUBIT YUBIT PAXG/USDT $4,621.39 $7,955,677 18:57:07 30/04/2026
39 EagleX EagleX PAXG/USDT $4,621.54 $7,937,155 19:00:10 30/04/2026
40 CZR Exchange CZR Exchange PAXG/USDT $4,619.94 $7,852,038 19:00:16 30/04/2026
41 ZKE ZKE PAXG/USDT $4,620.48 $7,660,356 19:00:10 30/04/2026
42 MEXC MEXC PAXG/USDT $4,616.10 $7,262,563 18:57:16 30/04/2026
43 Bitunix Bitunix PAXG/USDT $4,618.86 $6,342,802 18:57:18 30/04/2026
44 KCEX KCEX PAXG/USDT $4,619.55 $5,999,696 18:57:15 30/04/2026
45 NovaEx NovaEx PAXG/USDT $4,619.88 $5,986,323 19:00:16 30/04/2026
46 YUBIT YUBIT PAXG/USDT $4,620.34 $5,620,558 18:57:15 30/04/2026
47 EagleX EagleX PAXG/USDT $4,619.61 $5,543,819 19:00:15 30/04/2026
48 AlphaX AlphaX PAXG/USDT $4,620.05 $5,142,381 19:00:17 30/04/2026
49 ASTX ASTX PAXG/USDT $4,621.20 $4,543,521 19:00:08 30/04/2026
50 BitradeX BitradeX PAXG/USDT $4,621.34 $4,475,512 18:57:10 30/04/2026
51 CoinW CoinW PAXG/USDT $4,620.53 $4,435,601 18:57:08 30/04/2026
52 MEXC MEXC GOLD(PAXG)/USDT $4,621.39 $4,216,179 18:57:07 30/04/2026
53 CEEX exchange CEEX exchange PAXG/USDT $4,617.50 $4,149,415 19:00:09 30/04/2026
54 KTX KTX PAXG/USDT $4,621.19 $4,141,623 19:00:09 30/04/2026
55 Gate Gate PAXG/USDT $4,621.71 $3,915,530 18:54:19 30/04/2026
56 GroveX GroveX PAXG/USDT $4,622.39 $3,712,754 18:54:09 30/04/2026
57 Toobit Toobit PAXG/USDT $4,621.40 $3,618,442 18:57:08 30/04/2026
58 Ju.com Ju.com PAXG/USDT $4,621.39 $3,556,018 18:57:10 30/04/2026
59 Zoomex Zoomex PAXG/USDT $4,619.26 $3,306,310 18:57:15 30/04/2026
60 Hotcoin Hotcoin PAXG/USDT $4,619.55 $3,230,118 18:57:20 30/04/2026
61 OKX OKX PAXG/USDT $4,621.60 $2,922,802 18:56:54 30/04/2026
62 YEX YEX PAXG/USDT $4,621.22 $2,691,091 19:00:10 30/04/2026
63 Coinbase Exchange Coinbase Exchange PAXG/USD $4,620.71 $2,650,818 18:57:00 30/04/2026
64 Bitrue Bitrue PAXG/USDT $4,619.94 $2,523,801 18:57:17 30/04/2026
65 KuCoin KuCoin PAXG/USDT $4,621.19 $2,456,460 18:55:53 30/04/2026
66 Binance Binance PAXG/TRY $4,608.61 $2,398,993 18:56:32 30/04/2026
67 Bitrue Bitrue PAXG/USDT $4,621.39 $2,357,768 18:57:08 30/04/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,621.50 $2,239,254 18:53:35 30/04/2026
69 Binance Binance PAXG/USDC $4,621.60 $2,118,068 18:56:54 30/04/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,623.64 $2,116,789 18:55:23 30/04/2026
71 Bitget Bitget PAXG/USDT $4,619.91 $2,020,122 18:54:09 30/04/2026
72 Binance TR Binance TR PAXG/TRY $4,609.70 $2,005,767 18:57:10 30/04/2026
73 Pionex Pionex PAXG/USDT $4,620.66 $1,989,423 18:57:15 30/04/2026
74 Backpack Exchange Backpack Exchange PAXG/USDC $4,619.63 $1,932,203 18:57:15 30/04/2026
75 YEX YEX PAXG/USDT $4,620.70 $1,897,075 18:51:16 30/04/2026
76 Coinlocally Coinlocally PAXG/USDT $4,620.30 $1,890,419 19:00:16 30/04/2026
77 Phemex Phemex PAXG/USDT $4,625.47 $1,742,574 18:57:08 30/04/2026
78 WhiteBIT WhiteBIT PAXG/USDC $4,625.64 $1,724,491 18:42:08 30/04/2026
79 BitTap BitTap PAXG/USDT $4,620.09 $1,491,942 19:00:17 30/04/2026
80 Binance Binance PAXG/BTC $4,631.21 $1,405,959 18:56:54 30/04/2026
81 WHXEX WHXEX PAXG/USDT $4,619.92 $1,357,961 19:00:16 30/04/2026
82 idax exchange idax exchange PAXG/USDT $4,619.92 $1,357,961 19:00:17 30/04/2026
83 Bitunix Bitunix PAXG/USDT $4,624.73 $1,339,075 18:48:07 30/04/2026
84 EdgeX EdgeX PAXG/USD $4,626.05 $1,337,900 19:03:15 30/04/2026
85 B2Z Exchange B2Z Exchange PAXG/USD $4,622.38 $1,327,073 19:00:15 30/04/2026
86 BITmarkets BITmarkets PAXG/USDT $4,620.76 $1,326,608 19:00:15 30/04/2026
87 Pacifica Pacifica PAXG/USD $4,624.81 $1,308,112 19:03:15 30/04/2026
88 Gate Gate PAXG/USDT $4,621.02 $1,307,086 18:56:54 30/04/2026
89 Pionex Pionex PAXG/USDT $4,621.40 $1,188,131 18:57:08 30/04/2026
90 Kraken Kraken PAXG/USD $4,621.59 $1,165,706 18:59:55 30/04/2026
91 Bitbaby Bitbaby PAXG/USDT $4,618.10 $1,164,084 18:54:16 30/04/2026
92 BitMart BitMart PAXG/USDT $4,621.39 $1,148,166 18:57:08 30/04/2026
93 Lighter Lighter PAXG/USDC $4,619.47 $1,132,646 18:57:15 30/04/2026
94 BYDFi BYDFi PAXG/USDT $4,621.39 $1,096,941 18:57:11 30/04/2026
95 KCEX KCEX PAXG/USDT $4,621.19 $1,075,949 18:57:12 30/04/2026
96 BingX BingX PAXG/USDT $4,622.15 $1,072,311 18:57:16 30/04/2026
97 Picol Picol PAXG/USDT $4,621.20 $1,046,714 19:00:10 30/04/2026
98 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,626.27 $1,033,014 19:00:16 30/04/2026
99 Hibt Hibt PAXG/USDT $4,621.68 $915,017 18:54:12 30/04/2026
100 EasiCoin EasiCoin PAXG/USDT $4,621.20 $867,137 19:00:08 30/04/2026
101 Azbit Azbit PAXG/USDT $4,621.23 $836,681 18:51:07 30/04/2026
102 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,623.61 $782,614 18:54:08 30/04/2026
103 LeveX LeveX PAXG/USDT $4,619.80 $759,156 19:00:15 30/04/2026
104 Bitbaby Bitbaby PAXG/USDT $4,622.12 $752,873 18:54:12 30/04/2026
105 Cryptomus Cryptomus PAXG/USDT $4,621.85 $739,518 19:00:20 30/04/2026
106 SunX SunX PAXG/USDT $4,620.11 $738,981 19:03:17 30/04/2026
107 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,620.15 $727,447 19:00:07 30/04/2026
108 BitDelta BitDelta PAXG/USDT $4,620.78 $698,662 18:54:11 30/04/2026
109 DigiFinex DigiFinex PAXG/USDT $4,622.06 $612,428 18:57:07 30/04/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,624.71 $606,420 18:12:59 30/04/2026
111 Deribit Deribit PAXG/USDC $4,620.94 $584,175 19:00:52 30/04/2026
112 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,621.01 $577,822 18:54:17 30/04/2026
113 P2B P2B PAXG/USDC $4,621.79 $547,280 18:54:10 30/04/2026
114 BitradeX BitradeX PAXG/USDT $4,620.05 $541,737 18:57:15 30/04/2026
115 Blynex Blynex PAXG/USDT $4,621.23 $499,760 19:00:09 30/04/2026
116 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,625.51 $485,806 18:34:47 30/04/2026
117 BVOX BVOX PAXG/USDT $4,621.39 $484,464 18:57:10 30/04/2026
118 Biconomy.com Biconomy.com PAXG/USDT $4,621.39 $463,179 18:57:08 30/04/2026
119 MGBX MGBX PAXG/USDT $4,621.39 $435,390 18:57:08 30/04/2026
120 Uniswap v2 Uniswap v2 PAXG/WETH $4,604.61 $339,456 18:30:59 30/04/2026
121 Bitop Bitop PAXG/USDT $4,621.69 $332,761 19:00:20 30/04/2026
122 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,623.25 $307,655 18:28:59 30/04/2026
123 Dex-Trade Dex-Trade PAXG/USDT $4,621.38 $301,702 18:57:07 30/04/2026
124 Kraken Kraken PAXG/EUR $4,621.45 $291,166 18:59:24 30/04/2026
125 Tothemoon Tothemoon PAXG/USDT $4,629.85 $291,018 19:00:15 30/04/2026
126 Niza.io Niza.io PAXG/USD $4,622.79 $286,964 18:57:07 30/04/2026
127 Paradex Paradex PAXG/USD $4,627.72 $280,596 19:03:15 30/04/2026
128 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,609.27 $279,121 18:58:53 30/04/2026
129 Aster Aster PAXG/USDT $4,625.92 $272,403 18:54:15 30/04/2026
130 Tokpie Tokpie PAXG/USDT $4,623.82 $265,894 19:00:09 30/04/2026
131 Biconomy.com Biconomy.com PAXG/USDC $4,621.95 $265,735 18:57:08 30/04/2026
132 Bullish Bullish PAXG/USDC $4,622.70 $259,210 19:00:07 30/04/2026
133 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,621.36 $243,753 18:58:53 30/04/2026
134 Bitazza Bitazza PAXG/USDT $4,620.15 $243,092 19:00:08 30/04/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,625.05 $194,541 18:12:59 30/04/2026
136 Binance TH Binance TH PAXG/USDT $4,621.39 $183,861 18:57:10 30/04/2026
137 Phemex Phemex PAXG/USDT $4,618.86 $177,352 18:57:16 30/04/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,621.40 $157,881 18:40:11 30/04/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,635.66 $155,105 18:12:59 30/04/2026
140 MEXC MEXC PAXG/USDC $4,620.27 $153,066 18:54:16 30/04/2026
141 Bitrue Bitrue PAXG/XRP $4,621.87 $147,165 18:57:08 30/04/2026
142 AscendEX AscendEX PAXG/USDT $4,601.22 $141,915 18:54:12 30/04/2026
143 CoinUp.io CoinUp.io PAXG/USDT $4,620.53 $138,157 18:54:13 30/04/2026
144 Bitrue Bitrue PAXG/RLUSD $4,621.07 $137,730 18:57:08 30/04/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,625.27 $135,092 18:49:11 30/04/2026
146 Bitrue Bitrue PAXG/USDC $4,621.53 $134,858 18:57:08 30/04/2026
147 Kraken Kraken PAXG/XBT $4,632.61 $126,078 18:59:24 30/04/2026
148 HTX HTX PAXG/USDT $4,618.56 $121,731 18:57:23 30/04/2026
149 CoinTR CoinTR PAXG/USDT $4,621.47 $115,898 18:57:07 30/04/2026
150 CoinTR CoinTR PAXG/TRY $4,609.41 $109,379 18:57:07 30/04/2026
151 Bithumb Bithumb PAXG/KRW $4,658.66 $105,611 18:59:54 30/04/2026
152 Azbit Azbit PAXG/BTC $4,629.28 $105,379 18:51:07 30/04/2026
153 Indodax Indodax PAXG/IDR $4,614.57 $92,540.85 19:02:54 30/04/2026
154 Backpack Exchange Backpack Exchange PAXG/USDC $4,625.53 $92,151.73 18:57:11 30/04/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,624.02 $92,098.35 18:24:47 30/04/2026
156 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,627.76 $82,369.72 18:54:08 30/04/2026
157 MEXC MEXC GOLD(PAXG)/USDC $4,624.56 $79,222.02 18:42:10 30/04/2026
158 PrimeXBT PrimeXBT PAXG/USDT $4,619.84 $78,537.22 19:00:16 30/04/2026
159 Tokocrypto Tokocrypto PAXG/USDT $4,621.39 $76,484.85 18:57:08 30/04/2026
160 Niza.io Niza.io PAXG/EUR $4,621.68 $72,141.84 18:57:07 30/04/2026
161 Cofinex Cofinex PAXG/USDT $4,621.81 $68,166.77 19:00:10 30/04/2026
162 LeveX LeveX PAXG/USDT $4,620.90 $62,199.02 19:00:10 30/04/2026
163 XBO.com XBO.com PAXG/USDT $4,619.24 $59,344.74 18:57:07 30/04/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,622.43 $57,721.57 18:33:11 30/04/2026
165 Korbit Korbit PAXG/KRW $4,653.80 $53,619.10 18:57:08 30/04/2026
166 Bitso Bitso PAXG/USD $4,625.30 $49,445.43 18:59:53 30/04/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,621.40 $46,676.28 18:45:59 30/04/2026
168 VOOX Exchange VOOX Exchange PAXG/USDT $4,619.37 $44,553.84 18:57:18 30/04/2026
169 CoinEx CoinEx PAXG/USDT $4,623.55 $42,303.00 18:59:53 30/04/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,254.10 $38,604.40 17:29:59 30/04/2026
171 Kraken Kraken PAXG/ETH $4,585.73 $30,585.16 18:59:55 30/04/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,634.90 $28,950.88 18:12:59 30/04/2026
173 Gemini Gemini PAXG/USD $4,634.00 $27,114.57 18:59:54 30/04/2026
174 BitGW Exchange BitGW Exchange PAXG/USDT $4,601.08 $21,442.41 19:00:13 30/04/2026
175 Binance.US Binance.US PAXG/USDT $4,600.29 $21,438.73 18:59:53 30/04/2026
176 TRIV TRIV PAXG/IDR $4,634.90 $20,552.26 19:00:12 30/04/2026
177 TRIV TRIV PAXG/USDT $4,621.05 $20,552.26 19:00:12 30/04/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $75,696.68 $19,215.78 17:30:11 30/04/2026
179 Kanga Exchange Kanga Exchange PAXG/PLN $4,632.33 $14,515.21 19:00:08 30/04/2026
180 SmarDex SmarDex PAXG/USDT $4,629.71 $11,259.71 18:30:07 30/04/2026
181 Kanga Exchange Kanga Exchange PAXG/USDC $4,622.84 $11,251.88 19:00:08 30/04/2026
182 OKX OKX PAXG/TRY $4,599.43 $10,819.72 18:56:54 30/04/2026
183 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,631.07 $10,319.14 19:00:09 30/04/2026
184 KuCoin KuCoin PAXG/BTC $4,620.26 $10,296.93 18:55:53 30/04/2026
185 Coinone Coinone PAXG/KRW $4,599.49 $10,153.84 18:54:53 30/04/2026
186 Binance Binance PAXG/U $4,623.04 $7,676.06 18:56:54 30/04/2026
187 CoinDCX CoinDCX PAXG/INR $4,682.23 $5,703.42 18:54:10 30/04/2026
188 ADEN ADEN PAXG/USDT $4,625.04 $4,872.07 19:03:48 30/04/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,644.86 $4,644.86 18:59:53 30/04/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,621.09 $3,002.96 16:16:11 30/04/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,626.29 $2,570.18 17:29:35 30/04/2026
192 Dzengi.com Dzengi.com PAXG/USD $4,684.03 $2,394.13 15:45:07 27/04/2026
193 Bitlo Bitlo PAXG/TRY $4,612.62 $2,328.43 18:54:10 30/04/2026
194 Binance Binance PAXG/USD1 $4,586.60 $2,185.32 18:56:54 30/04/2026
195 Flipster Flipster PAXG/USDT $4,527.07 $1,999.43 19:00:17 30/04/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $75,778.41 $1,826.15 17:59:23 30/04/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,624.40 $1,424.23 18:30:59 30/04/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,623.41 $954.15 18:13:23 30/04/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,615.93 $864.91 17:24:23 30/04/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,622.48 $717.72 17:28:11 30/04/2026
201 Bitkub Bitkub PAXG/THB $4,575.44 $702.13 18:57:08 30/04/2026
202 CoinDCX CoinDCX PAXG/USDT $4,620.83 $637.23 18:54:10 30/04/2026
203 Bitazza Bitazza PAXG/THB $4,623.26 $555.94 19:00:08 30/04/2026
204 OKX OKX PAXG/USD $4,610.50 $453.54 18:56:54 30/04/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,615.71 $368.23 17:27:35 30/04/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,589.15 $332.62 16:02:23 30/04/2026
207 CEX.IO CEX.IO PAXG/USD $4,629.70 $289.64 18:57:09 30/04/2026
208 CEX.IO CEX.IO PAXG/USDT $4,622.94 $193.04 18:57:09 30/04/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,280.32 $163.64 01:15:11 30/04/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $75,629.35 $101.34 17:45:35 30/04/2026
211 CEX.IO CEX.IO PAXG/EUR $4,635.24 $49.65 18:57:09 30/04/2026
212 ZebPay ZebPay PAXG/INR $4,723.73 $35.28 18:57:11 30/04/2026
213 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,453.27 $31.67 18:54:07 30/04/2026
214 CEX.IO CEX.IO PAXG/USDC $4,632.33 $22.38 18:57:09 30/04/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,643.02 $21.40 07:09:11 30/04/2026
216 Unocoin Unocoin PAXG/USDT $1,793.72 $20.94 18:54:10 30/04/2026
217 Tokocrypto Tokocrypto PAXG/USDC $4,621.63 $9.07 18:57:08 30/04/2026
218 Unocoin Unocoin PAXG/INR $5,267.52 $5.39 18:54:10 30/04/2026
219 HitBTC HitBTC PAXG/BTC $5,019.88 $0 18:54:11 30/04/2026
220 HitBTC HitBTC PAXG/USDT $4,548.35 $0 18:54:11 30/04/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,595.35 $0 18:59:53 30/04/2026
222 BigONE BigONE PAXG/USDT $4,683.66 $0 18:54:08 30/04/2026
223 ZebPay ZebPay PAXG/USDT $4,656.47 $0 18:57:11 30/04/2026
224 WazirX WazirX PAXG/INR $4,948.21 $0 19:00:10 30/04/2026
225 WazirX WazirX PAXG/USDT $4,639.87 $0 19:00:10 30/04/2026
226 NovaDAX NovaDAX PAXG/BRL $4,602.67 $0 18:57:07 30/04/2026
227 Tokocrypto Tokocrypto PAXG/USD1 $4,586.42 $0 18:57:08 30/04/2026
228 Giottus Giottus PAXG/INR $5,042.57 $0 19:00:10 30/04/2026
229 Giottus Giottus PAXG/USDT $4,621.25 $0 19:00:10 30/04/2026
230 Ripio Ripio PAXG/BRL $2,894.62 $0 18:54:10 30/04/2026
231 Gleec BTC Gleec BTC PAXG/USDT $4,548.18 $0 19:00:09 30/04/2026
232 Aster Aster PAXG/USD $4,620.36 $0 18:54:15 30/04/2026
233 Orderly Orderly PAXG/USDC $4,669.19 $0 19:03:16 30/04/2026
234 ADEN ADEN PAXG/USDC $4,669.63 $0 19:03:48 30/04/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 30/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,095,145 với tỷ giá $4,618.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.6 trên 1023 đánh giá