PAX Gold PAXG
Xếp hạng #49
16:48:00 10/12/2025
Giá PAX Gold (PAXG)
$4,203.69 -0.15%
0.04532 BTC
113,163,281 VND
Thấp: $4,188.39
Cao: $4,224.12
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,207.56 | $8,143,053,430 | 15:57:10 10/12/2025 |
| 2 |  Paradex |
PAXG/USD | $4,201.64 | $82,204,020 | 16:03:16 10/12/2025 |
| 3 |  Binance |
PAXG/USDT | $4,203.82 | $73,385,431 | 15:54:17 10/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,203.72 | $59,860,418 | 16:00:17 10/12/2025 |
| 5 |  OrangeX |
PAXG/USDT | $4,205.21 | $57,104,264 | 15:57:16 10/12/2025 |
| 6 |  FameEX |
PAXG/USDT | $4,205.09 | $56,570,223 | 15:57:17 10/12/2025 |
| 7 |  Top.one |
PAXG/USDT | $4,202.73 | $54,709,806 | 16:03:17 10/12/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,204.94 | $43,964,024 | 15:57:16 10/12/2025 |
| 9 |  Lighter |
PAXG/USDC | $4,201.21 | $43,594,205 | 16:03:16 10/12/2025 |
| 10 |  CoinW |
PAXG/USDT | $4,205.02 | $41,070,690 | 15:57:16 10/12/2025 |
| 11 |  IBIT Global |
PAXG/USDT | $4,203.73 | $36,900,955 | 16:00:18 10/12/2025 |
| 12 |  Backpack Exchange |
PAXG/USDC | $4,205.50 | $34,936,086 | 15:57:16 10/12/2025 |
| 13 |  Deepcoin |
PAXG/USDT | $4,208.46 | $34,821,886 | 15:57:16 10/12/2025 |
| 14 |  Batonex |
PAXG/USDT | $4,203.99 | $32,456,365 | 16:00:17 10/12/2025 |
| 15 |  BVOX |
PAXG/USDT | $4,206.87 | $29,235,624 | 15:48:15 10/12/2025 |
| 16 |  Echobit |
PAXG/USDT | $4,205.05 | $27,814,155 | 15:57:17 10/12/2025 |
| 17 |  BTCC |
PAXG/USDT | $4,207.10 | $27,433,015 | 15:57:17 10/12/2025 |
| 18 |  BiKing |
PAXG/USDT | $4,207.57 | $15,276,262 | 15:57:09 10/12/2025 |
| 19 | Binance |
PAXG/USDT | $4,206.82 | $15,274,974 | 15:56:54 10/12/2025 |
| 20 |  LBank |
PAXG/USDT | $4,207.96 | $15,067,583 | 15:57:13 10/12/2025 |
| 21 |  WhiteBIT |
PAXG/USDT | $4,205.09 | $14,426,357 | 15:57:15 10/12/2025 |
| 22 |  KCEX |
PAXG/USDT | $4,205.07 | $13,252,304 | 15:57:16 10/12/2025 |
| 23 |  Zedxion Exchange |
PAXG/USDT | $4,203.81 | $9,503,740 | 16:00:16 10/12/2025 |
| 24 |  EasiCoin |
PAXG/USDT | $4,203.89 | $9,074,628 | 16:00:16 10/12/2025 |
| 25 |  YUBIT |
PAXG/USDT | $4,205.20 | $9,021,713 | 15:57:15 10/12/2025 |
| 26 |  Bitrue |
PAXG/USDT | $4,205.55 | $8,168,844 | 15:57:16 10/12/2025 |
| 27 | YUBIT |
PAXG/USDT | $4,207.57 | $8,153,170 | 15:57:08 10/12/2025 |
| 28 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,207.98 | $8,074,508 | 15:53:47 10/12/2025 |
| 29 |  Toobit |
PAXG/USDT | $4,205.09 | $7,870,583 | 15:57:17 10/12/2025 |
| 30 | Toobit |
PAXG/USDT | $4,207.75 | $7,696,366 | 15:57:12 10/12/2025 |
| 31 |  4E |
PAXG/USDT | $4,206.89 | $7,524,784 | 15:54:09 10/12/2025 |
| 32 |  Hyperliquid |
PAXG/USD | $4,204.20 | $7,153,981 | 15:54:16 10/12/2025 |
| 33 |  ZKE |
PAXG/USDT | $4,206.51 | $6,850,582 | 16:00:14 10/12/2025 |
| 34 |  Bybit |
PAXG/USDT | $4,203.16 | $6,397,975 | 15:54:17 10/12/2025 |
| 35 | CoinW |
PAXG/USDT | $4,205.28 | $5,683,539 | 15:54:11 10/12/2025 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,204.61 | $5,597,030 | 16:00:16 10/12/2025 |
| 37 |  NovaEx |
PAXG/USDT | $4,203.88 | $5,432,705 | 16:00:16 10/12/2025 |
| 38 |  Ourbit |
PAXG/USDT | $4,207.72 | $4,520,375 | 15:54:10 10/12/2025 |
| 39 |  Hotcoin |
PAXG/USDT | $4,205.11 | $4,393,361 | 15:57:21 10/12/2025 |
| 40 |  Aivora Exchange |
PAXG/USDT | $4,203.80 | $4,245,210 | 16:00:18 10/12/2025 |
| 41 |  ApeX Omni |
PAXG/USDT | $4,206.10 | $4,164,253 | 16:03:16 10/12/2025 |
| 42 |  BitbabyExchange |
PAXG/USDT | $4,203.99 | $4,121,507 | 16:00:16 10/12/2025 |
| 43 | Ju.com |
PAXG/USDT | $4,207.59 | $3,752,964 | 15:57:12 10/12/2025 |
| 44 |  MEXC |
PAXG/USDT | $4,207.46 | $3,323,097 | 15:54:11 10/12/2025 |
| 45 |  Bitunix |
PAXG/USDT | $4,204.74 | $3,275,854 | 15:57:16 10/12/2025 |
| 46 |  Cofinex |
PAXG/USDT | $4,203.89 | $3,189,498 | 16:00:17 10/12/2025 |
| 47 |  Bitget |
PAXG/USDT | $4,203.25 | $3,167,884 | 15:54:16 10/12/2025 |
| 48 |  MGBX |
PAXG/USDT | $4,206.56 | $2,877,644 | 16:00:10 10/12/2025 |
| 49 |  Grvt |
PAXG/USDT | $4,206.41 | $2,827,023 | 16:00:16 10/12/2025 |
| 50 | MEXC |
PAXG/USDT | $4,203.78 | $2,230,990 | 15:54:16 10/12/2025 |
| 51 |  Kraken |
PAXG/USD | $4,209.21 | $2,226,424 | 15:59:54 10/12/2025 |
| 52 |  BitTap |
PAXG/USDT | $4,203.72 | $2,099,205 | 16:00:18 10/12/2025 |
| 53 |  Zoomex |
PAXG/USDT | $4,204.76 | $1,919,650 | 15:57:16 10/12/2025 |
| 54 |  KuCoin |
PAXG/USDT | $4,207.26 | $1,699,013 | 15:46:23 10/12/2025 |
| 55 |  Phemex |
PAXG/USDT | $4,213.80 | $1,654,632 | 15:57:11 10/12/2025 |
| 56 | Bitrue |
PAXG/USDT | $4,207.81 | $1,652,315 | 15:57:11 10/12/2025 |
| 57 | KuCoin |
PAXG/USDT | $4,205.66 | $1,638,630 | 15:54:19 10/12/2025 |
| 58 |  Biconomy.com |
PAXG/USDT | $4,207.26 | $1,627,704 | 15:57:08 10/12/2025 |
| 59 | Binance |
PAXG/BTC | $4,209.99 | $1,542,404 | 15:56:42 10/12/2025 |
| 60 |  Coinlocally |
PAXG/USDT | $4,205.11 | $1,532,063 | 15:51:17 10/12/2025 |
| 61 |  YEX |
PAXG/USDT | $4,203.89 | $1,530,411 | 16:00:17 10/12/2025 |
| 62 | Binance |
PAXG/TRY | $4,200.66 | $1,525,062 | 15:56:54 10/12/2025 |
| 63 |  CEEX exchange |
PAXG/USDT | $4,208.56 | $1,471,442 | 16:00:09 10/12/2025 |
| 64 |  Azbit |
PAXG/USDT | $4,209.08 | $1,465,349 | 15:51:07 10/12/2025 |
| 65 |  BingX |
PAXG/USDT | $4,207.28 | $1,370,159 | 15:54:11 10/12/2025 |
| 66 | WhiteBIT |
PAXG/USDT | $4,206.32 | $1,347,105 | 15:57:08 10/12/2025 |
| 67 | Ourbit |
PAXG/USDT | $4,205.55 | $1,320,923 | 15:57:17 10/12/2025 |
| 68 |  BYDFi |
PAXG/USDT | $4,206.56 | $1,314,225 | 16:00:11 10/12/2025 |
| 69 |  BitMart |
PAXG/USDT | $4,207.26 | $1,294,211 | 15:57:12 10/12/2025 |
| 70 | Bitunix |
PAXG/USDT | $4,207.80 | $1,138,183 | 15:57:11 10/12/2025 |
| 71 |  EdgeX |
PAXG/USD | $4,202.76 | $1,087,411 | 16:03:16 10/12/2025 |
| 72 |  Pionex |
PAXG/USDT | $4,205.09 | $1,040,805 | 15:57:17 10/12/2025 |
| 73 | KCEX |
PAXG/USDT | $4,207.28 | $1,040,030 | 15:57:07 10/12/2025 |
| 74 | Hotcoin |
PAXG/USDT | $4,207.14 | $910,276 | 15:58:30 10/12/2025 |
| 75 | Pionex |
PAXG/USDT | $4,207.80 | $852,498 | 15:57:09 10/12/2025 |
| 76 | Binance |
PAXG/USDC | $4,206.77 | $818,728 | 15:56:54 10/12/2025 |
| 77 | TruBit Pro Exchange |
PAXG/USDT | $4,206.66 | $818,137 | 16:00:08 10/12/2025 |
| 78 |  Uniswap v2 |
PAXG/WETH | $4,200.22 | $800,980 | 15:10:11 10/12/2025 |
| 79 |  Picol |
PAXG/USDT | $4,206.55 | $770,459 | 16:00:08 10/12/2025 |
| 80 | BitbabyExchange |
PAXG/USDT | $4,206.63 | $689,557 | 16:00:12 10/12/2025 |
| 81 |  Deribit |
PAXG/USDC | $4,210.94 | $675,268 | 15:51:54 10/12/2025 |
| 82 | Kraken |
PAXG/XBT | $4,200.01 | $644,085 | 15:59:54 10/12/2025 |
| 83 |  Binance TR |
PAXG/TRY | $4,200.63 | $609,436 | 15:57:12 10/12/2025 |
| 84 | BVOX |
PAXG/USDT | $4,209.23 | $561,840 | 15:48:13 10/12/2025 |
| 85 |  Niza.io |
PAXG/USD | $4,208.73 | $556,609 | 15:57:11 10/12/2025 |
| 86 | BTCC |
PAXG/USDT | $4,207.27 | $550,950 | 15:57:12 10/12/2025 |
| 87 |  Coinbase Exchange |
PAXG/USD | $4,207.04 | $549,901 | 15:56:59 10/12/2025 |
| 88 |  Pacifica |
PAXG/USD | $4,204.10 | $521,573 | 16:03:16 10/12/2025 |
| 89 |  Cryptomus |
PAXG/USDT | $4,207.09 | $516,667 | 16:00:08 10/12/2025 |
| 90 |  Gate |
PAXG/USDT | $4,204.54 | $506,129 | 15:54:19 10/12/2025 |
| 91 |  LeveX |
PAXG/USDT | $4,205.34 | $489,870 | 16:00:16 10/12/2025 |
| 92 | Phemex |
PAXG/USDT | $4,207.55 | $474,256 | 15:57:17 10/12/2025 |
| 93 |  DigiFinex |
PAXG/USDT | $4,208.06 | $466,912 | 15:57:08 10/12/2025 |
| 94 |  CoinCatch |
PAXG/USDT | $4,208.22 | $441,712 | 16:00:15 10/12/2025 |
| 95 | Bitget |
PAXG/USDT | $4,206.51 | $426,623 | 15:54:10 10/12/2025 |
| 96 |  Blynex |
PAXG/USDT | $4,209.38 | $420,918 | 15:48:07 10/12/2025 |
| 97 | Kraken |
PAXG/EUR | $4,209.31 | $365,780 | 15:59:54 10/12/2025 |
| 98 | Gate |
PAXG/USDT | $4,208.61 | $330,404 | 15:56:54 10/12/2025 |
| 99 |  WEEX |
PAXG/USDT | $4,207.81 | $291,936 | 15:57:09 10/12/2025 |
| 100 |  OKX |
PAXG/USDT | $4,207.85 | $279,082 | 15:56:53 10/12/2025 |
| 101 |  Crypto.com Exchange |
PAXG/USD | $4,207.48 | $272,017 | 15:54:11 10/12/2025 |
| 102 |  Tothemoon |
PAXG/USDT | $4,204.80 | $269,763 | 15:57:11 10/12/2025 |
| 103 |  Bitazza |
PAXG/USDT | $4,219.64 | $236,566 | 16:00:12 10/12/2025 |
| 104 |  Tokpie |
PAXG/USDT | $4,209.50 | $201,395 | 16:00:07 10/12/2025 |
| 105 | Kraken |
PAXG/ETH | $4,194.49 | $180,327 | 15:59:54 10/12/2025 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $3,328.14 | $176,638 | 15:13:23 10/12/2025 |
| 107 |  BtcTurk | Kripto |
PAXG/TRY | $4,204.43 | $155,809 | 15:58:53 10/12/2025 |
| 108 | MEXC |
PAXG/USDC | $4,203.54 | $141,797 | 15:54:16 10/12/2025 |
| 109 |  ONUS Pro |
PAXG/VNDC | $4,162.18 | $136,087 | 15:54:16 10/12/2025 |
| 110 |  CoinUp.io |
PAXG/USDT | $4,207.80 | $133,801 | 15:57:12 10/12/2025 |
| 111 | Azbit |
PAXG/BTC | $4,210.93 | $132,968 | 15:51:07 10/12/2025 |
| 112 |  AscendEX |
PAXG/USDT | $4,195.40 | $129,697 | 15:57:08 10/12/2025 |
| 113 |  Dex-Trade |
PAXG/USDT | $4,207.28 | $129,595 | 15:57:08 10/12/2025 |
| 114 | WhiteBIT |
PAXG/USDC | $4,216.80 | $124,872 | 15:57:08 10/12/2025 |
| 115 | ONUS Pro |
PAXG/USDT | $4,203.81 | $111,699 | 15:54:16 10/12/2025 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,204.93 | $103,995 | 13:49:47 10/12/2025 |
| 117 |  Bithumb |
PAXG/KRW | $4,250.40 | $103,860 | 15:59:54 10/12/2025 |
| 118 |  Gemini |
PAXG/USD | $4,198.70 | $103,151 | 15:59:54 10/12/2025 |
| 119 |  Coinbase International Exchange |
PAXG/USDC | $4,206.21 | $98,043.24 | 16:00:16 10/12/2025 |
| 120 | Niza.io |
PAXG/EUR | $4,207.28 | $91,730.25 | 15:57:11 10/12/2025 |
| 121 | BtcTurk | Kripto |
PAXG/USDT | $4,207.90 | $89,878.43 | 15:58:53 10/12/2025 |
| 122 | MEXC |
PAXG/USDC | $4,205.30 | $89,398.97 | 15:54:11 10/12/2025 |
| 123 |  B2Z Exchange |
PAXG/USD | $4,202.42 | $75,974.27 | 16:00:16 10/12/2025 |
| 124 |  BITmarkets |
PAXG/USDT | $4,202.96 | $75,936.68 | 16:00:16 10/12/2025 |
| 125 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,197.24 | $69,120.30 | 15:10:11 10/12/2025 |
| 126 |  Bullish |
PAXG/USDC | $4,209.26 | $67,416.69 | 15:54:11 10/12/2025 |
| 127 |  Nonkyc.io Exchange |
PAXG/USDT | $4,207.67 | $66,712.26 | 15:57:10 10/12/2025 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,205.31 | $64,932.29 | 15:53:23 10/12/2025 |
| 129 | Cofinex |
PAXG/USDT | $4,205.56 | $53,885.82 | 16:00:12 10/12/2025 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,203.91 | $50,082.81 | 15:10:23 10/12/2025 |
| 131 | Crypto.com Exchange |
PAXG/USD | $4,210.49 | $45,102.00 | 15:54:17 10/12/2025 |
| 132 |  Drift Protocol |
PAXG/USDC | $4,210.00 | $44,294.11 | 16:00:15 10/12/2025 |
| 133 | LeveX |
PAXG/USDT | $4,206.56 | $39,734.83 | 16:00:07 10/12/2025 |
| 134 |  Bitso |
PAXG/USD | $4,210.00 | $36,134.49 | 15:59:57 10/12/2025 |
| 135 |  CoinEx |
PAXG/USDT | $4,212.14 | $23,233.03 | 15:59:53 10/12/2025 |
| 136 |  Binance TH |
PAXG/USDT | $4,207.81 | $22,984.00 | 15:57:11 10/12/2025 |
| 137 | KuCoin |
PAXG/BTC | $4,202.77 | $22,554.83 | 15:46:23 10/12/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,210.23 | $19,009.62 | 15:34:47 10/12/2025 |
| 139 | Crypto.com Exchange |
PAXG/USDT | $4,208.80 | $17,609.06 | 15:54:11 10/12/2025 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,214.66 | $17,233.67 | 14:10:47 10/12/2025 |
| 141 |  TRIV |
PAXG/IDR | $4,217.28 | $17,226.65 | 16:00:15 10/12/2025 |
| 142 | TRIV |
PAXG/USDT | $4,207.57 | $17,225.52 | 16:00:15 10/12/2025 |
| 143 |  Indodax |
PAXG/IDR | $4,214.81 | $17,129.60 | 15:59:54 10/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,325.42 | $17,082.41 | 15:34:47 10/12/2025 |
| 145 |  Tokocrypto |
PAXG/USDT | $4,207.81 | $16,618.13 | 15:57:11 10/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,208.71 | $16,571.87 | 03:25:11 10/12/2025 |
| 147 |  CEX.IO |
PAXG/USD | $4,208.10 | $12,445.02 | 15:54:11 10/12/2025 |
| 148 |  Mercado Bitcoin |
PAXG/BRL | $4,215.68 | $11,927.90 | 15:57:10 10/12/2025 |
| 149 | OKX |
PAXG/USD | $4,228.90 | $10,359.74 | 15:56:53 10/12/2025 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,224.22 | $8,841.70 | 23:51:11 09/12/2025 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,214.12 | $6,927.21 | 14:05:11 10/12/2025 |
| 152 |  EnclaveX |
PAXG/USD | $4,208.40 | $5,597.17 | 16:03:17 10/12/2025 |
| 153 |  CoinDCX |
PAXG/INR | $4,215.09 | $5,591.39 | 15:57:17 10/12/2025 |
| 154 | CEX.IO |
PAXG/EUR | $4,220.67 | $5,212.95 | 15:54:11 10/12/2025 |
| 155 |  ChangeNOW |
PAXG/BTC | $4,254.98 | $4,422.35 | 15:57:08 10/12/2025 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,222.68 | $3,491.22 | 09:44:11 10/12/2025 |
| 157 | CoinDCX |
PAXG/USDT | $4,207.31 | $1,887.80 | 15:57:17 10/12/2025 |
| 158 |  Bitlo |
PAXG/TRY | $4,203.30 | $1,559.79 | 16:00:13 10/12/2025 |
| 159 |  Binance.US |
PAXG/USDT | $4,244.05 | $1,520.11 | 15:59:53 10/12/2025 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,239.64 | $1,102.89 | 04:50:59 10/12/2025 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $92,382.53 | $1,028.71 | 14:42:59 10/12/2025 |
| 162 |  Vest Exchange |
PAXG/USD | $4,210.18 | $492.59 | 16:03:20 10/12/2025 |
| 163 | Bitazza |
PAXG/THB | $4,230.52 | $377.27 | 16:00:12 10/12/2025 |
| 164 | ONUS Pro |
PAXG/VNDC | $4,214.04 | $256.47 | 15:54:14 10/12/2025 |
| 165 |  LATOKEN |
PAXG/USDT | $4,017.10 | $183.96 | 15:57:10 10/12/2025 |
| 166 |  Korbit |
PAXG/KRW | $4,251.76 | $105.34 | 15:57:11 10/12/2025 |
| 167 |  NovaDAX |
PAXG/BRL | $4,185.89 | $89.44 | 16:00:07 10/12/2025 |
| 168 |  Orderly |
PAXG/USDC | $4,207.14 | $80.05 | 16:03:17 10/12/2025 |
| 169 |  Dzengi.com |
PAXG/USD | $4,202.07 | $50.50 | 14:09:09 10/12/2025 |
| 170 | CEX.IO |
PAXG/USDT | $4,207.20 | $38.47 | 15:54:11 10/12/2025 |
| 171 |  Unocoin |
PAXG/INR | $2,279.63 | $22.24 | 15:57:12 10/12/2025 |
| 172 | Unocoin |
PAXG/USDT | $1,794.64 | $20.95 | 15:57:12 10/12/2025 |
| 173 | CEX.IO |
PAXG/USDC | $4,218.85 | $20.74 | 15:54:11 10/12/2025 |
| 174 |  ZebPay |
PAXG/INR | $4,274.59 | $6.68 | 15:54:10 10/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $90,801.51 | $3.15 | 03:39:59 08/12/2025 |
| 176 |  HitBTC |
PAXG/BTC | $4,339.69 | $0 | 16:00:11 10/12/2025 |
| 177 | HitBTC |
PAXG/USDT | $4,215.19 | $0 | 16:00:11 10/12/2025 |
| 178 |  Coinone |
PAXG/KRW | $4,243.60 | $0 | 15:59:54 10/12/2025 |
| 179 | ZebPay |
PAXG/USDT | $4,239.18 | $0 | 15:54:10 10/12/2025 |
| 180 | Deribit |
PAXG/USDC | $4,206.81 | $0 | 15:51:53 10/12/2025 |
| 181 | Tokocrypto |
PAXG/USDC | $4,206.97 | $0 | 15:57:11 10/12/2025 |
| 182 |  Giottus |
PAXG/INR | $1,445.63 | $0 | 16:00:10 10/12/2025 |
| 183 | Giottus |
PAXG/USDT | $4,206.56 | $0 | 16:00:10 10/12/2025 |
| 184 |  Ripio |
PAXG/BRL | $2,655.06 | $0 | 16:00:11 10/12/2025 |
| 185 |  Gleec BTC |
PAXG/USDT | $4,215.19 | $0 | 16:00:08 10/12/2025 |
| 186 |  WOO X |
PAXG/USDT | $4,207.12 | $0 | 15:57:12 10/12/2025 |
| 187 |  Aster |
PAXG/USD | $4,207.17 | $0 | 15:54:16 10/12/2025 |
| 188 |  Flipster |
PAXG/USDT | $4,190.05 | $0 | 16:00:16 10/12/2025 |
| 189 | Darkex Exchange |
PAXG/USDT | $3,836.99 | $0 | 16:00:36 10/12/2025 |
| 190 |  ADEN |
PAXG/USDC | $4,207.14 | $0 | 16:03:35 10/12/2025 |
| 191 | ADEN |
PAXG/USDT | $4,203.18 | $0 | 16:03:35 10/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:10 10/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,143,053,430 với tỷ giá $4,207.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.