Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $3,983.90 | $8,620,227,560 | 00:57:14 07/11/2025 | |
| 2 | PAXG/USDT | $3,980.65 | $191,645,913 | 00:57:15 07/11/2025 | |
| 3 | PAXG/USDT | $3,983.66 | $155,281,660 | 00:57:17 07/11/2025 | |
| 4 | PAXG/USDT | $3,979.90 | $122,461,108 | 00:54:16 07/11/2025 | |
| 5 | PAXG/USD | $3,980.57 | $100,074,324 | 01:03:16 07/11/2025 | |
| 6 | PAXG/USDT | $3,980.20 | $91,805,496 | 00:57:17 07/11/2025 | |
| 7 | PAXG/USDT | $3,979.57 | $87,002,120 | 01:00:18 07/11/2025 | |
| 8 | PAXG/USDT | $3,979.69 | $75,114,914 | 01:03:16 07/11/2025 | |
| 9 | PAXG/USDT | $3,980.58 | $68,864,023 | 00:57:16 07/11/2025 | |
| 10 | PAXG/USDT | $3,980.16 | $64,041,484 | 00:57:18 07/11/2025 | |
| 11 | PAXG/USDT | $3,980.18 | $62,611,272 | 00:57:16 07/11/2025 | |
| 12 | PAXG/USDT | $3,979.54 | $61,148,126 | 01:00:17 07/11/2025 | |
| 13 | PAXG/USDT | $3,979.82 | $47,576,534 | 01:00:17 07/11/2025 | |
| 14 | PAXG/USDC | $3,980.24 | $43,431,295 | 01:03:16 07/11/2025 | |
| 15 | PAXG/USD | $3,981.95 | $42,197,792 | 01:03:16 07/11/2025 | |
| 16 | PAXG/USDT | $3,982.16 | $30,188,754 | 00:54:08 07/11/2025 | |
| 17 | PAXG/USDT | $3,983.75 | $30,182,964 | 00:56:54 07/11/2025 | |
| 18 | PAXG/USDT | $3,980.56 | $28,719,830 | 00:57:17 07/11/2025 | |
| 19 | PAXG/USDT | $3,980.66 | $19,366,619 | 00:57:17 07/11/2025 | |
| 20 | PAXG/USDT | $3,982.25 | $18,907,704 | 00:54:11 07/11/2025 | |
| 21 | PAXG/USDT | $3,979.83 | $17,058,681 | 01:00:16 07/11/2025 | |
| 22 | PAXG/USDT | $3,981.59 | $16,965,364 | 01:03:16 07/11/2025 | |
| 23 | PAXG/USDT | $3,983.43 | $14,950,199 | 01:00:10 07/11/2025 | |
| 24 | PAXG/USDT | $3,984.27 | $14,936,565 | 00:57:09 07/11/2025 | |
| 25 | PAXG/USDT | $3,981.27 | $14,671,588 | 00:57:16 07/11/2025 | |
| 26 | PAXG/USDT | $3,980.37 | $13,470,581 | 00:57:16 07/11/2025 | |
| 27 | PAXG/USDT | $3,980.66 | $13,443,102 | 00:57:17 07/11/2025 | |
| 28 | PAXG/USDT | $3,982.20 | $12,810,348 | 00:57:09 07/11/2025 | |
| 29 | PAXG/USDT | $3,979.91 | $12,625,234 | 01:00:16 07/11/2025 | |
| 30 | PAXG/USDT | $3,983.58 | $12,436,584 | 00:57:08 07/11/2025 | |
| 31 | PAXG/USDT | $3,980.19 | $12,380,096 | 00:57:20 07/11/2025 | |
| 32 | PAXG/USDT | $3,982.13 | $11,871,237 | 00:54:07 07/11/2025 | |
| 33 | PAXG/USDT | $3,983.46 | $11,324,500 | 01:00:13 07/11/2025 | |
| 34 | PAXG/USDC | $3,981.74 | $10,940,243 | 00:57:16 07/11/2025 | |
| 35 | PAXG/USDT | $3,983.51 | $10,071,475 | 00:57:07 07/11/2025 | |
| 36 | PAXG/USDT | $3,979.75 | $9,062,603 | 00:54:17 07/11/2025 | |
| 37 | PAXG/USDC | $3,982.42 | $8,373,969 | 00:56:11 07/11/2025 | |
| 38 | PAXG/USDT | $3,979.81 | $6,815,260 | 01:00:16 07/11/2025 | |
| 39 | PAXG/USDT | $3,980.27 | $6,098,294 | 01:00:17 07/11/2025 | |
| 40 | PAXG/USDT | $3,980.21 | $6,094,421 | 01:00:16 07/11/2025 | |
| 41 | PAXG/USDT | $3,980.56 | $5,932,190 | 00:57:18 07/11/2025 | |
| 42 | PAXG/USDT | $3,979.86 | $5,320,325 | 00:54:16 07/11/2025 | |
| 43 | PAXG/USDT | $3,979.83 | $5,320,161 | 01:00:15 07/11/2025 | |
| 44 | PAXG/USDT | $3,970.14 | $4,798,499 | 00:39:16 07/11/2025 | |
| 45 | PAXG/USDT | $3,984.87 | $4,511,941 | 00:57:08 07/11/2025 | |
| 46 | PAXG/USDT | $3,986.38 | $4,393,709 | 00:57:08 07/11/2025 | |
| 47 | PAXG/USD | $3,982.20 | $4,227,691 | 00:57:16 07/11/2025 | |
| 48 | PAXG/USDT | $3,983.30 | $3,597,903 | 00:54:19 07/11/2025 | |
| 49 | PAXG/USD | $3,990.70 | $3,429,369 | 00:59:54 07/11/2025 | |
| 50 | PAXG/USDT | $3,972.55 | $3,093,765 | 00:42:11 07/11/2025 | |
| 51 | PAXG/USDT | $3,983.53 | $3,011,229 | 00:57:08 07/11/2025 | |
| 52 | PAXG/WETH | $3,974.62 | $2,977,173 | 00:51:11 07/11/2025 | |
| 53 | PAXG/USDT | $3,977.58 | $2,937,715 | 00:54:09 07/11/2025 | |
| 54 | PAXG/USDT | $3,980.58 | $2,720,545 | 00:57:17 07/11/2025 | |
| 55 | PAXG/USDT | $3,980.16 | $2,639,401 | 00:57:15 07/11/2025 | |
| 56 | PAXG/USDT | $3,984.43 | $2,539,969 | 00:56:53 07/11/2025 | |
| 57 | PAXG/USDT | $3,982.90 | $2,429,601 | 00:54:07 07/11/2025 | |
| 58 | PAXG/USDT | $3,983.70 | $2,320,213 | 00:56:54 07/11/2025 | |
| 59 | PAXG/USDT | $3,982.90 | $2,060,981 | 01:00:07 07/11/2025 | |
| 60 | PAXG/USDC | $3,982.17 | $1,960,324 | 00:56:43 07/11/2025 | |
| 61 | PAXG/USDT | $3,988.25 | $1,903,564 | 00:57:11 07/11/2025 | |
| 62 | PAXG/USDT | $3,979.56 | $1,864,671 | 00:54:19 07/11/2025 | |
| 63 | PAXG/USD | $3,982.30 | $1,649,452 | 00:56:59 07/11/2025 | |
| 64 | PAXG/USDT | $3,984.13 | $1,615,201 | 00:57:09 07/11/2025 | |
| 65 | PAXG/USDT | $3,976.19 | $1,536,688 | 00:48:18 07/11/2025 | |
| 66 | PAXG/USDT | $3,979.97 | $1,507,710 | 01:00:17 07/11/2025 | |
| 67 | PAXG/USDT | $3,983.53 | $1,478,302 | 00:57:11 07/11/2025 | |
| 68 | PAXG/XAUt | $3,978.07 | $1,369,180 | 00:56:35 07/11/2025 | |
| 69 | PAXG/TRY | $3,984.16 | $1,366,923 | 00:56:43 07/11/2025 | |
| 70 | PAXG/USDT | $3,982.06 | $1,329,384 | 00:54:10 07/11/2025 | |
| 71 | PAXG/USDT | $3,983.53 | $1,318,689 | 00:57:13 07/11/2025 | |
| 72 | PAXG/USDT | $3,981.52 | $1,286,874 | 00:57:09 07/11/2025 | |
| 73 | PAXG/USDT | $3,982.22 | $1,258,617 | 01:00:09 07/11/2025 | |
| 74 | PAXG/USD | $3,981.17 | $1,194,692 | 01:03:17 07/11/2025 | |
| 75 | PAXG/USDT | $3,981.52 | $1,180,215 | 00:58:34 07/11/2025 | |
| 76 | PAXG/USDT | $3,982.90 | $1,160,908 | 01:00:09 07/11/2025 | |
| 77 | PAXG/USDT | $3,981.20 | $1,112,657 | 00:57:17 07/11/2025 | |
| 78 | PAXG/USDT | $3,981.60 | $1,079,544 | 01:00:16 07/11/2025 | |
| 79 | PAXG/WETH | $3,976.85 | $945,211 | 00:51:23 07/11/2025 | |
| 80 | PAXG/USDT | $3,985.09 | $915,902 | 00:57:07 07/11/2025 | |
| 81 | PAXG/USDT | $3,982.90 | $910,348 | 01:00:09 07/11/2025 | |
| 82 | PAXG/USDT | $3,982.51 | $900,902 | 01:00:12 07/11/2025 | |
| 83 | PAXG/USDT | $3,980.48 | $892,496 | 00:54:08 07/11/2025 | |
| 84 | PAXG/USD | $3,989.19 | $815,609 | 00:54:10 07/11/2025 | |
| 85 | PAXG/USDT | $3,984.86 | $777,100 | 00:57:11 07/11/2025 | |
| 86 | PAXG/USDT | $3,977.26 | $752,797 | 00:57:17 07/11/2025 | |
| 87 | PAXG/BTC | $3,982.03 | $733,575 | 00:56:54 07/11/2025 | |
| 88 | PAXG/USDT | $3,983.57 | $688,548 | 00:56:53 07/11/2025 | |
| 89 | PAXG/TRY | $3,984.17 | $597,529 | 00:57:10 07/11/2025 | |
| 90 | PAXG/USDC | $3,973.20 | $536,203 | 01:00:15 07/11/2025 | |
| 91 | PAXG/USDT | $3,983.53 | $399,251 | 00:57:08 07/11/2025 | |
| 92 | PAXG/USDT | $3,981.34 | $393,219 | 01:00:08 07/11/2025 | |
| 93 | PAXG/KRW | $4,115.03 | $332,167 | 00:59:00 07/11/2025 | |
| 94 | PAXG/XBT | $3,987.25 | $292,743 | 00:59:54 07/11/2025 | |
| 95 | PAXG/EUR | $3,988.88 | $257,572 | 00:59:54 07/11/2025 | |
| 96 | PAXG/USDT | $3,978.90 | $256,782 | 01:00:11 07/11/2025 | |
| 97 | PAXG/USDT | $3,994.90 | $244,352 | 01:00:11 07/11/2025 | |
| 98 | PAXG/USD | $3,977.33 | $212,894 | 01:03:18 07/11/2025 | |
| 99 | PAXG/USDT | $3,973.89 | $196,558 | 01:00:07 07/11/2025 | |
| 100 | PAXG/USD | $3,983.89 | $193,944 | 00:57:07 07/11/2025 | |
| 101 | PAXG/USDT | $3,981.59 | $186,131 | 00:54:11 07/11/2025 | |
| 102 | PAXG/USDT | $3,983.54 | $182,337 | 00:57:11 07/11/2025 | |
| 103 | PAXG/USDT | $3,983.53 | $161,100 | 00:57:07 07/11/2025 | |
| 104 | PAXG/USDT | $3,983.45 | $152,355 | 00:58:31 07/11/2025 | |
| 105 | PAXG/USDC | $3,981.23 | $147,001 | 01:00:11 07/11/2025 | |
| 106 | PAXG/TRY | $3,967.81 | $141,531 | 00:58:31 07/11/2025 | |
| 107 | PAXG/USDC | $3,980.72 | $138,970 | 01:00:15 07/11/2025 | |
| 108 | PAXG/USDT | $3,986.95 | $135,604 | 00:57:07 07/11/2025 | |
| 109 | PAXG/USDC | $3,979.48 | $123,734 | 01:00:51 07/11/2025 | |
| 110 | PAXG/XAUt | $3,979.44 | $117,641 | 23:05:47 06/11/2025 | |
| 111 | PAXG/USDC | $3,964.28 | $116,621 | 00:23:59 07/11/2025 | |
| 112 | PAXG/USDC | $3,978.71 | $114,457 | 00:54:15 07/11/2025 | |
| 113 | PAXG/DAI | $3,979.61 | $110,677 | 00:56:11 07/11/2025 | |
| 114 | ETH/PAXG | $3,331.94 | $108,524 | 00:51:23 07/11/2025 | |
| 115 | PAXG/USDC | $3,965.98 | $107,621 | 00:23:35 07/11/2025 | |
| 116 | PAXG/ETH | $3,994.03 | $98,811.70 | 00:59:54 07/11/2025 | |
| 117 | PAXG/XAUt | $3,979.21 | $95,483.42 | 00:48:23 07/11/2025 | |
| 118 | PAXG/USDT | $3,975.10 | $95,302.89 | 00:11:11 07/11/2025 | |
| 119 | PAXG/USDC | $3,976.46 | $83,521.45 | 00:51:23 07/11/2025 | |
| 120 | PAXG/BTC | $3,990.77 | $76,988.14 | 00:54:09 07/11/2025 | |
| 121 | PAXG/USDT | $3,983.08 | $74,445.51 | 00:59:53 07/11/2025 | |
| 122 | PAXG/USDT | $3,982.27 | $70,636.68 | 00:57:07 07/11/2025 | |
| 123 | PAXG/USDT | $3,983.50 | $67,784.93 | 01:00:10 07/11/2025 | |
| 124 | PAXG/USD | $4,029.72 | $66,823.90 | 23:06:23 06/11/2025 | |
| 125 | PAXG/BTC | $3,975.19 | $63,646.14 | 00:56:53 07/11/2025 | |
| 126 | PAXG/EUR | $3,990.11 | $56,357.43 | 00:54:10 07/11/2025 | |
| 127 | PAXG/USD | $3,983.80 | $48,768.61 | 00:57:02 07/11/2025 | |
| 128 | PAXG/USDT | $4,015.19 | $38,271.29 | 00:54:10 07/11/2025 | |
| 129 | PAXG/USD | $3,983.16 | $37,283.67 | 01:00:16 07/11/2025 | |
| 130 | PAXG/USDT | $3,981.06 | $37,223.47 | 01:00:16 07/11/2025 | |
| 131 | PAXG/USDT | $3,983.53 | $36,263.84 | 00:57:08 07/11/2025 | |
| 132 | PAXG/BTC | $3,994.16 | $21,973.75 | 01:00:10 07/11/2025 | |
| 133 | PAXG/USDT | $3,983.18 | $18,681.67 | 01:00:18 07/11/2025 | |
| 134 | PAXG/IDR | $3,993.95 | $18,681.66 | 01:00:18 07/11/2025 | |
| 135 | PAXG/IDR | $4,039.79 | $14,125.32 | 00:59:54 07/11/2025 | |
| 136 | PAXG/VNDC | $3,990.09 | $13,219.64 | 00:57:12 07/11/2025 | |
| 137 | PAXG/BRL | $3,956.19 | $13,099.68 | 00:57:08 07/11/2025 | |
| 138 | PAXG/BRL | $3,985.32 | $9,631.95 | 00:57:08 07/11/2025 | |
| 139 | PAXG/USDT | $3,969.97 | $8,418.39 | 00:39:10 07/11/2025 | |
| 140 | PAXG/USD | $3,988.01 | $7,337.94 | 01:03:17 07/11/2025 | |
| 141 | PAXG/USDT | $3,993.90 | $6,747.64 | 00:59:53 07/11/2025 | |
| 142 | PAXG/INR | $4,194.04 | $3,425.88 | 01:00:14 07/11/2025 | |
| 143 | PAXG/INR | $4,256.75 | $2,718.69 | 01:00:11 07/11/2025 | |
| 144 | PAXG/KRW | $4,110.20 | $2,600.19 | 00:54:12 07/11/2025 | |
| 145 | PAXG/USDT | $3,979.66 | $2,184.85 | 01:03:32 07/11/2025 | |
| 146 | PAXG/TRY | $3,976.84 | $1,760.69 | 00:57:12 07/11/2025 | |
| 147 | PAXG/USDC | $3,981.57 | $727.24 | 00:57:08 07/11/2025 | |
| 148 | PAXG/WETH | $3,992.06 | $619.95 | 23:31:35 06/11/2025 | |
| 149 | PAXG/USDC | $4,003.45 | $454.13 | 01:03:17 07/11/2025 | |
| 150 | WBTC/PAXG | $101,736 | $322.17 | 23:50:35 06/11/2025 | |
| 151 | PAXG/USDT | $3,985.05 | $251.59 | 01:00:17 07/11/2025 | |
| 152 | ETH/PAXG | $3,288.49 | $136.02 | 00:11:11 07/11/2025 | |
| 153 | PAXG/USDT | $3,983.94 | $128.73 | 01:00:14 07/11/2025 | |
| 154 | PAXG/KRW | $4,106.05 | $103.60 | 00:54:07 07/11/2025 | |
| 155 | WBTC/PAXG | $102,632 | $100.13 | 16:56:11 06/11/2025 | |
| 156 | PAXG/USDT | $3,997.49 | $85.36 | 00:11:23 07/11/2025 | |
| 157 | PAXG/THB | $3,993.61 | $50.28 | 01:00:11 07/11/2025 | |
| 158 | PAXG/USDC | $3,982.44 | $40.10 | 01:00:50 07/11/2025 | |
| 159 | PAXG/INR | $2,312.10 | $22.56 | 01:00:11 07/11/2025 | |
| 160 | PAXG/USDT | $1,793.87 | $20.94 | 01:00:11 07/11/2025 | |
| 161 | PAXG/USDT | $3,984.25 | $20.92 | 00:57:07 07/11/2025 | |
| 162 | PAXG/USD | $3,995.40 | $19.73 | 00:57:07 07/11/2025 | |
| 163 | PAXG/USDC | $3,994.88 | $19.64 | 00:57:07 07/11/2025 | |
| 164 | PAXG/EUR | $4,007.57 | $16.94 | 00:57:07 07/11/2025 | |
| 165 | PAXG/BTC | $4,170.50 | $0 | 01:00:08 07/11/2025 | |
| 166 | PAXG/USDT | $3,928.70 | $0 | 01:00:08 07/11/2025 | |
| 167 | PAXG/USD | $3,954.90 | $0 | 00:56:53 07/11/2025 | |
| 168 | PAXG/USDT | $4,013.32 | $0 | 01:00:11 07/11/2025 | |
| 169 | PAXG/INR | $1,466.22 | $0 | 00:54:07 07/11/2025 | |
| 170 | PAXG/USDT | $3,982.50 | $0 | 00:54:07 07/11/2025 | |
| 171 | PAXG/BRL | $2,703.45 | $0 | 01:00:11 07/11/2025 | |
| 172 | PAXG/USDT | $3,928.70 | $0 | 01:00:10 07/11/2025 | |
| 173 | PAXG/USDT | $3,995.79 | $0 | 00:33:07 07/11/2025 | |
| 174 | PAXG/USD | $3,981.31 | $0 | 00:54:15 07/11/2025 | |
| 175 | PAXG/USD | $4,003.80 | $0 | 22:57:16 03/11/2025 | |
| 176 | PAXG/USD | $3,976.50 | $0 | 01:00:12 07/11/2025 | |
| 177 | PAXG/USDT | $3,835.35 | $0 | 01:00:11 07/11/2025 | |
| 178 | PAXG/USDC | $4,003.45 | $0 | 01:03:32 07/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:14 07/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,620,227,560 với tỷ giá $3,983.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.