PAX Gold PAXG
Xếp hạng #32
22:52:00 06/02/2026
Giá PAX Gold (PAXG)
$4,945.35 2.55%
0.07199 BTC
132,238,546 VND
Thấp: $4,645.56
Cao: $4,953.66
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,947.40 | $1,035,151,725 | 22:00:15 06/02/2026 |
| 2 |  Binance |
PAXG/USDT | $4,938.14 | $808,712,462 | 21:54:16 06/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,932.69 | $612,849,140 | 21:57:17 06/02/2026 |
| 4 |  Ju.com |
PAXG/USDT | $4,932.96 | $482,784,181 | 21:57:15 06/02/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,946.76 | $403,802,659 | 22:00:17 06/02/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,932.35 | $355,401,575 | 21:57:18 06/02/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,933.73 | $320,482,847 | 21:57:15 06/02/2026 |
| 8 |  Top.one |
PAXG/USDT | $4,938.88 | $302,467,664 | 22:03:25 06/02/2026 |
| 9 |  OrangeX |
PAXG/USDT | $4,939.04 | $255,200,680 | 21:54:15 06/02/2026 |
| 10 | Binance |
PAXG/USDT | $4,939.44 | $214,229,614 | 21:56:54 06/02/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,951.57 | $213,731,954 | 22:00:13 06/02/2026 |
| 12 |  MEXC |
PAXG/USDT | $4,933.01 | $189,424,319 | 21:57:15 06/02/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,947.49 | $130,564,467 | 22:00:16 06/02/2026 |
| 14 |  WHXEX |
PAXG/USDT | $4,946.77 | $117,739,873 | 22:00:08 06/02/2026 |
| 15 |  Bitrue |
PAXG/USDT | $4,931.45 | $110,500,846 | 21:57:16 06/02/2026 |
| 16 |  BitMart |
PAXG/USDT | $4,932.83 | $110,221,020 | 21:57:15 06/02/2026 |
| 17 |  4E |
PAXG/USDT | $4,938.35 | $105,979,116 | 21:54:11 06/02/2026 |
| 18 |  BTCC |
PAXG/USDT | $4,940.63 | $105,139,686 | 21:57:15 06/02/2026 |
| 19 |  Bybit |
PAXG/USDT | $4,937.60 | $97,140,811 | 21:54:16 06/02/2026 |
| 20 |  Toobit |
PAXG/USDT | $4,933.78 | $96,102,230 | 21:57:17 06/02/2026 |
| 21 |  WhiteBIT |
PAXG/USDT | $4,934.15 | $77,327,671 | 21:57:15 06/02/2026 |
| 22 |  ZKE |
PAXG/USDT | $4,946.77 | $70,643,924 | 22:00:09 06/02/2026 |
| 23 |  LBank |
PAXG/USDT | $4,934.06 | $69,533,462 | 21:57:17 06/02/2026 |
| 24 |  Ourbit |
PAXG/USDT | $4,934.34 | $68,918,644 | 21:57:16 06/02/2026 |
| 25 |  CZR Exchange |
PAXG/USDT | $4,932.33 | $68,195,871 | 21:57:15 06/02/2026 |
| 26 |  NovaEx |
PAXG/USDT | $4,948.59 | $62,077,812 | 22:00:16 06/02/2026 |
| 27 |  YUBIT |
PAXG/USDT | $4,933.23 | $59,400,376 | 21:57:08 06/02/2026 |
| 28 |  BingX |
PAXG/USDT | $4,932.23 | $58,504,302 | 21:57:18 06/02/2026 |
| 29 | Ourbit |
PAXG/USDT | $4,936.10 | $57,875,231 | 21:57:10 06/02/2026 |
| 30 | Toobit |
PAXG/USDT | $4,933.57 | $53,973,323 | 21:57:09 06/02/2026 |
| 31 | CoinW |
PAXG/USDT | $4,931.11 | $51,666,440 | 21:45:12 06/02/2026 |
| 32 |  Echobit |
PAXG/USDT | $4,948.96 | $51,107,307 | 22:00:17 06/02/2026 |
| 33 |  EagleX |
PAXG/USDT | $4,952.01 | $49,602,007 | 22:00:11 06/02/2026 |
| 34 |  OneBullEx |
PAXG/USDT | $5,064.73 | $46,423,612 | 17:54:33 04/02/2026 |
| 35 |  WEEX |
PAXG/USDT | $4,934.14 | $46,364,942 | 21:57:12 06/02/2026 |
| 36 |  Aivora Exchange |
PAXG/USDT | $4,949.03 | $40,345,069 | 22:00:17 06/02/2026 |
| 37 |  BitbabyExchange |
PAXG/USDT | $4,933.32 | $38,696,295 | 21:57:16 06/02/2026 |
| 38 |  Bitget |
PAXG/USDT | $4,935.52 | $35,302,729 | 21:54:16 06/02/2026 |
| 39 |  Cofinex |
PAXG/USDT | $4,949.56 | $34,804,911 | 22:00:15 06/02/2026 |
| 40 |  KTX |
PAXG/USDT | $4,947.51 | $31,622,845 | 22:00:07 06/02/2026 |
| 41 |  Hyperliquid |
PAXG/USD | $4,940.14 | $29,957,229 | 21:54:26 06/02/2026 |
| 42 |  Lighter |
PAXG/USDC | $4,932.07 | $29,422,196 | 21:57:15 06/02/2026 |
| 43 |  Zoomex |
PAXG/USDT | $4,933.54 | $29,143,948 | 21:57:15 06/02/2026 |
| 44 |  Backpack Exchange |
PAXG/USDC | $4,937.42 | $28,471,811 | 21:57:16 06/02/2026 |
| 45 |  TruBit Pro Exchange |
PAXG/USDT | $4,947.33 | $28,078,643 | 22:00:15 06/02/2026 |
| 46 |  Bitunix |
PAXG/USDT | $4,938.83 | $27,995,251 | 21:54:16 06/02/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,932.75 | $24,230,086 | 21:57:15 06/02/2026 |
| 48 |  Hotcoin |
PAXG/USDT | $4,936.64 | $23,308,180 | 21:58:07 06/02/2026 |
| 49 |  Gate |
PAXG/USDT | $4,939.22 | $23,173,115 | 21:56:54 06/02/2026 |
| 50 | BTCC |
PAXG/USDT | $4,934.98 | $21,406,119 | 21:57:13 06/02/2026 |
| 51 |  Azbit |
PAXG/USDT | $4,939.77 | $21,302,743 | 21:57:13 06/02/2026 |
| 52 |  Deribit |
PAXG/USDC | $4,938.78 | $20,871,003 | 21:57:50 06/02/2026 |
| 53 |  Paradex |
PAXG/USD | $4,946.71 | $20,137,870 | 22:03:15 06/02/2026 |
| 54 | Bitunix |
PAXG/USDT | $4,940.77 | $19,970,568 | 21:54:07 06/02/2026 |
| 55 | Bitrue |
PAXG/USDT | $4,933.14 | $19,967,645 | 21:57:07 06/02/2026 |
| 56 | EagleX |
PAXG/USDT | $4,947.99 | $19,793,961 | 22:00:15 06/02/2026 |
| 57 | Hotcoin |
PAXG/USDT | $4,932.47 | $18,811,634 | 21:57:18 06/02/2026 |
| 58 |  Kraken |
PAXG/USD | $4,942.38 | $17,656,498 | 21:59:24 06/02/2026 |
| 59 |  KCEX |
PAXG/USDT | $4,933.50 | $17,509,597 | 21:57:15 06/02/2026 |
| 60 |  ApeX Omni |
PAXG/USDT | $4,940.49 | $16,412,567 | 22:03:16 06/02/2026 |
| 61 |  Hibt |
PAXG/USDT | $4,933.62 | $16,190,248 | 21:57:07 06/02/2026 |
| 62 | Gate |
PAXG/USDT | $4,936.72 | $15,402,077 | 21:54:19 06/02/2026 |
| 63 |  Coinbase Exchange |
PAXG/USD | $4,935.49 | $15,247,096 | 21:56:29 06/02/2026 |
| 64 | BingX |
PAXG/USDT | $4,934.40 | $15,236,559 | 21:57:07 06/02/2026 |
| 65 |  Grvt |
PAXG/USDT | $4,941.88 | $14,773,713 | 22:03:16 06/02/2026 |
| 66 |  Pionex |
PAXG/USDT | $4,933.56 | $14,655,790 | 21:57:09 06/02/2026 |
| 67 | Binance |
PAXG/USDC | $4,939.19 | $14,267,637 | 21:56:42 06/02/2026 |
| 68 |  PrimeXBT |
PAXG/USDT | $4,944.43 | $13,794,949 | 22:00:16 06/02/2026 |
| 69 |  KuCoin |
PAXG/USDT | $4,937.30 | $13,728,267 | 21:54:53 06/02/2026 |
| 70 |  YEX |
PAXG/USDT | $4,947.07 | $13,436,995 | 22:00:16 06/02/2026 |
| 71 |  Coinlocally |
PAXG/USDT | $4,938.30 | $13,404,280 | 21:54:16 06/02/2026 |
| 72 |  CEEX exchange |
PAXG/USDT | $4,942.08 | $13,007,325 | 22:00:11 06/02/2026 |
| 73 |  Picol |
PAXG/USDT | $4,946.98 | $12,925,423 | 22:00:08 06/02/2026 |
| 74 | Pionex |
PAXG/USDT | $4,932.32 | $11,744,375 | 21:57:16 06/02/2026 |
| 75 |  BYDFi |
PAXG/USDT | $4,946.57 | $11,450,241 | 22:00:07 06/02/2026 |
| 76 | Binance |
PAXG/BTC | $4,939.13 | $10,558,726 | 21:56:54 06/02/2026 |
| 77 | KuCoin |
PAXG/USDT | $4,941.11 | $10,213,605 | 21:54:19 06/02/2026 |
| 78 |  OKX |
PAXG/USDT | $4,938.61 | $9,736,128 | 21:56:53 06/02/2026 |
| 79 |  MGBX |
PAXG/USDT | $4,945.38 | $9,277,447 | 22:00:08 06/02/2026 |
| 80 | KCEX |
PAXG/USDT | $4,936.09 | $9,023,241 | 21:57:07 06/02/2026 |
| 81 | Bitget |
PAXG/USDT | $4,939.62 | $8,861,202 | 21:54:08 06/02/2026 |
| 82 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,935.22 | $7,758,903 | 21:56:23 06/02/2026 |
| 83 |  BitTap |
PAXG/USDT | $4,946.77 | $7,563,898 | 22:00:17 06/02/2026 |
| 84 |  DigiFinex |
PAXG/USDT | $4,943.01 | $6,422,550 | 21:54:07 06/02/2026 |
| 85 | Binance |
PAXG/TRY | $4,928.43 | $6,391,548 | 21:56:42 06/02/2026 |
| 86 |  Uniswap v2 |
PAXG/WETH | $4,955.03 | $5,923,485 | 21:57:11 06/02/2026 |
| 87 | Ju.com |
PAXG/USDT | $4,933.57 | $5,907,245 | 21:57:10 06/02/2026 |
| 88 | BitbabyExchange |
PAXG/USDT | $4,935.72 | $5,736,731 | 21:57:08 06/02/2026 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,935.67 | $5,650,973 | 21:56:35 06/02/2026 |
| 90 | WhiteBIT |
PAXG/USDT | $4,931.09 | $5,639,650 | 21:57:10 06/02/2026 |
| 91 | Kraken |
PAXG/EUR | $4,946.71 | $5,497,897 | 21:59:55 06/02/2026 |
| 92 |  Binance TR |
PAXG/TRY | $4,928.44 | $4,792,019 | 21:57:11 06/02/2026 |
| 93 | Kraken |
PAXG/XBT | $4,935.40 | $4,394,432 | 21:59:55 06/02/2026 |
| 94 |  LeveX |
PAXG/USDT | $4,949.86 | $4,358,098 | 22:00:15 06/02/2026 |
| 95 |  Niza.io |
PAXG/USD | $4,939.02 | $4,284,790 | 21:54:12 06/02/2026 |
| 96 |  Cryptomus |
PAXG/USDT | $4,944.27 | $4,088,695 | 21:54:10 06/02/2026 |
| 97 |  Bitop |
PAXG/USDT | $4,952.14 | $3,540,781 | 22:00:12 06/02/2026 |
| 98 |  Phemex |
PAXG/USDT | $4,940.66 | $3,429,799 | 21:57:12 06/02/2026 |
| 99 |  Crypto.com Exchange |
PAXG/USD | $4,936.83 | $2,748,401 | 21:54:08 06/02/2026 |
| 100 |  B2Z Exchange |
PAXG/USD | $4,952.38 | $2,672,081 | 22:00:16 06/02/2026 |
| 101 |  Biconomy.com |
PAXG/USDT | $4,942.72 | $2,630,937 | 21:54:07 06/02/2026 |
| 102 |  Binance TH |
PAXG/USDT | $4,934.32 | $2,608,205 | 21:57:11 06/02/2026 |
| 103 |  GroveX |
PAXG/USDT | $4,932.91 | $2,578,593 | 21:57:08 06/02/2026 |
| 104 |  BITmarkets |
PAXG/USDT | $4,944.43 | $2,576,701 | 22:00:15 06/02/2026 |
| 105 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,935.79 | $2,460,937 | 21:56:35 06/02/2026 |
| 106 | Crypto.com Exchange |
PAXG/USD | $4,941.91 | $2,160,663 | 21:51:16 06/02/2026 |
| 107 | Phemex |
PAXG/USDT | $4,929.16 | $1,958,504 | 21:57:17 06/02/2026 |
| 108 |  EdgeX |
PAXG/USD | $4,940.92 | $1,884,755 | 22:03:15 06/02/2026 |
| 109 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,940.08 | $1,799,425 | 21:56:23 06/02/2026 |
| 110 |  Bullish |
PAXG/USDC | $4,944.50 | $1,710,893 | 22:00:07 06/02/2026 |
| 111 | Bitrue |
PAXG/USDC | $4,935.43 | $1,683,081 | 21:57:07 06/02/2026 |
| 112 |  Bithumb |
PAXG/KRW | $4,956.44 | $1,655,273 | 21:59:53 06/02/2026 |
| 113 | WhiteBIT |
PAXG/USDC | $4,935.80 | $1,468,309 | 21:57:10 06/02/2026 |
| 114 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,944.20 | $1,417,364 | 21:58:11 06/02/2026 |
| 115 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,945.21 | $1,370,076 | 21:59:11 06/02/2026 |
| 116 |  BtcTurk | Kripto |
PAXG/TRY | $4,947.60 | $1,368,716 | 21:59:53 06/02/2026 |
| 117 | Niza.io |
PAXG/EUR | $4,928.56 | $1,338,689 | 21:54:12 06/02/2026 |
| 118 | BVOX |
PAXG/USDT | $4,932.84 | $1,317,215 | 21:57:07 06/02/2026 |
| 119 |  Pacifica |
PAXG/USD | $4,941.13 | $1,210,715 | 22:03:15 06/02/2026 |
| 120 |  Gemini |
PAXG/USD | $4,947.00 | $1,057,742 | 21:59:54 06/02/2026 |
| 121 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,945.13 | $998,134 | 21:57:59 06/02/2026 |
| 122 | Azbit |
PAXG/BTC | $4,924.66 | $976,429 | 21:57:13 06/02/2026 |
| 123 |  Coinbase International Exchange |
PAXG/USDC | $4,925.56 | $836,716 | 22:00:15 06/02/2026 |
| 124 |  SunX |
PAXG/USDT | $4,939.28 | $822,343 | 22:03:17 06/02/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,944.03 | $820,244 | 21:58:11 06/02/2026 |
| 126 |  Drift Protocol |
PAXG/USDC | $4,927.66 | $720,334 | 22:03:15 06/02/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $4,941.65 | $706,103 | 21:54:07 06/02/2026 |
| 128 | Crypto.com Exchange |
PAXG/USDT | $4,943.84 | $705,794 | 21:54:08 06/02/2026 |
| 129 | BitMart |
PAXG/USDT | $4,935.18 | $691,900 | 21:57:10 06/02/2026 |
| 130 | BtcTurk | Kripto |
PAXG/USDT | $4,945.63 | $689,030 | 21:59:53 06/02/2026 |
| 131 | TruBit Pro Exchange |
PAXG/USDT | $4,945.42 | $672,054 | 22:00:07 06/02/2026 |
| 132 | Kraken |
PAXG/ETH | $4,939.32 | $638,861 | 21:59:55 06/02/2026 |
| 133 |  Bitso |
PAXG/USD | $4,941.80 | $580,164 | 21:58:57 06/02/2026 |
| 134 |  Tokocrypto |
PAXG/USDT | $4,934.65 | $539,971 | 21:57:12 06/02/2026 |
| 135 | Backpack Exchange |
PAXG/USDC | $4,949.74 | $526,505 | 21:57:09 06/02/2026 |
| 136 | KuCoin |
PAXG/BTC | $4,947.77 | $424,357 | 21:54:53 06/02/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,938.74 | $398,517 | 21:53:47 06/02/2026 |
| 138 |  Curve (Ethereum) |
PAXG/XAUt | $4,937.29 | $329,789 | 21:52:11 06/02/2026 |
| 139 |  Dex-Trade |
PAXG/USDT | $4,933.06 | $300,914 | 21:57:11 06/02/2026 |
| 140 |  Tothemoon |
PAXG/USDT | $4,936.15 | $299,685 | 21:57:15 06/02/2026 |
| 141 |  Tokpie |
PAXG/USDT | $4,922.67 | $294,667 | 22:00:07 06/02/2026 |
| 142 | LeveX |
PAXG/USDT | $4,946.38 | $292,888 | 22:00:09 06/02/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,942.95 | $284,338 | 21:56:35 06/02/2026 |
| 144 | MEXC |
PAXG/USDC | $4,937.75 | $278,260 | 21:54:16 06/02/2026 |
| 145 |  Blynex |
PAXG/USDT | $4,945.45 | $235,672 | 22:00:12 06/02/2026 |
| 146 |  CoinEx |
PAXG/USDT | $4,926.82 | $230,991 | 21:59:53 06/02/2026 |
| 147 |  ONUS Pro |
PAXG/USDT | $4,950.99 | $226,183 | 22:00:15 06/02/2026 |
| 148 |  HTX |
PAXG/USDT | $4,941.47 | $224,302 | 21:54:24 06/02/2026 |
| 149 |  Flipster |
PAXG/USDT | $4,929.93 | $221,162 | 21:57:20 06/02/2026 |
| 150 |  ChangeNOW |
PAXG/BTC | $5,006.41 | $219,230 | 21:54:07 06/02/2026 |
| 151 |  Bitazza |
PAXG/USDT | $4,931.57 | $217,917 | 22:00:14 06/02/2026 |
| 152 | ONUS Pro |
PAXG/VNDC | $5,071.17 | $207,677 | 22:00:15 06/02/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,941.60 | $199,882 | 21:58:59 06/02/2026 |
| 154 |  CoinUp.io |
PAXG/USDT | $4,927.67 | $142,384 | 21:48:12 06/02/2026 |
| 155 |  Mercado Bitcoin |
PAXG/BRL | $4,847.74 | $135,136 | 22:00:08 06/02/2026 |
| 156 |  Indodax |
PAXG/IDR | $4,947.31 | $134,280 | 22:02:54 06/02/2026 |
| 157 | Cofinex |
PAXG/USDT | $4,938.08 | $129,755 | 22:00:11 06/02/2026 |
| 158 |  TRIV |
PAXG/IDR | $4,960.80 | $118,187 | 22:00:17 06/02/2026 |
| 159 | TRIV |
PAXG/USDT | $4,946.78 | $118,187 | 22:00:17 06/02/2026 |
| 160 |  AscendEX |
PAXG/USDT | $4,947.22 | $100,250 | 21:54:07 06/02/2026 |
| 161 |  Binance.US |
PAXG/USDT | $4,914.09 | $72,906.00 | 21:59:53 06/02/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,710.35 | $58,100.17 | 16:51:23 05/02/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,506.98 | $38,824.76 | 21:48:47 06/02/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,937.54 | $35,712.87 | 21:56:47 06/02/2026 |
| 165 |  HitBTC |
PAXG/BTC | $5,103.26 | $33,267.53 | 21:54:08 06/02/2026 |
| 166 | HitBTC |
PAXG/USDT | $4,776.17 | $33,258.95 | 21:54:08 06/02/2026 |
| 167 |  Gleec BTC |
PAXG/USDT | $4,774.05 | $32,143.41 | 22:00:08 06/02/2026 |
| 168 |  CoinDCX |
PAXG/INR | $5,384.24 | $30,462.93 | 22:00:08 06/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,975.78 | $18,063.49 | 21:59:11 06/02/2026 |
| 170 |  Orderly |
PAXG/USDC | $4,918.26 | $17,962.74 | 22:03:16 06/02/2026 |
| 171 |  Vest Exchange |
PAXG/USD | $4,891.93 | $17,597.46 | 22:03:21 06/02/2026 |
| 172 | ONUS Pro |
PAXG/VNDC | $4,948.10 | $15,770.38 | 22:00:10 06/02/2026 |
| 173 |  Korbit |
PAXG/KRW | $4,953.02 | $15,727.12 | 21:57:11 06/02/2026 |
| 174 |  SmarDex |
PAXG/USDT | $4,926.46 | $9,964.78 | 21:48:11 06/02/2026 |
| 175 | CoinDCX |
PAXG/USDT | $4,943.96 | $8,813.72 | 22:00:08 06/02/2026 |
| 176 | Tokocrypto |
PAXG/USDC | $4,934.39 | $8,140.69 | 21:57:12 06/02/2026 |
| 177 |  Coinone |
PAXG/KRW | $4,985.83 | $6,413.46 | 21:59:53 06/02/2026 |
| 178 | Bitazza |
PAXG/THB | $4,985.07 | $5,305.38 | 22:00:14 06/02/2026 |
| 179 |  Bitlo |
PAXG/TRY | $4,933.98 | $5,282.13 | 22:00:11 06/02/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,904.24 | $4,842.54 | 21:47:59 06/02/2026 |
| 181 |  Dzengi.com |
PAXG/USD | $4,918.25 | $3,631.66 | 22:00:07 06/02/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,961.18 | $3,577.19 | 21:46:11 06/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,948.05 | $3,086.34 | 21:25:47 06/02/2026 |
| 184 | OKX |
PAXG/USD | $4,900.00 | $3,018.22 | 21:56:53 06/02/2026 |
| 185 |  NovaDAX |
PAXG/BRL | $4,713.70 | $2,533.76 | 21:57:09 06/02/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,943.13 | $2,043.24 | 21:56:23 06/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,991.00 | $1,699.30 | 21:32:35 06/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,917.45 | $1,628.56 | 20:01:59 06/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,896.08 | $1,603.37 | 05:13:47 06/02/2026 |
| 190 |  ZebPay |
PAXG/INR | $5,505.52 | $970.25 | 21:54:07 06/02/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,842.26 | $965.80 | 21:36:59 06/02/2026 |
| 192 |  CEX.IO |
PAXG/USDT | $4,936.87 | $813.05 | 21:57:09 06/02/2026 |
| 193 |  EnclaveX |
PAXG/USD | $4,599.79 | $703.77 | 21:00:15 06/02/2026 |
| 194 |  DeriW |
PAXG/USDT | $4,769.04 | $599.68 | 22:03:16 06/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,924.92 | $411.80 | 21:52:11 06/02/2026 |
| 196 | CEX.IO |
PAXG/USD | $4,939.90 | $379.78 | 21:57:09 06/02/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,943.87 | $378.52 | 14:04:11 06/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,997.09 | $215.84 | 21:47:47 06/02/2026 |
| 199 |  LATOKEN |
PAXG/USDT | $4,013.21 | $187.83 | 21:57:11 06/02/2026 |
| 200 |  Nonkyc.io Exchange |
PAXG/USDT | $4,892.85 | $150.79 | 21:57:09 06/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,646.06 | $49.21 | 23:13:59 02/02/2026 |
| 202 |  Fluid (Ethereum) |
PAXG/XAUt | $4,937.59 | $48.60 | 15:09:35 06/02/2026 |
| 203 | CEX.IO |
PAXG/USDC | $4,946.70 | $28.44 | 21:57:09 06/02/2026 |
| 204 | CEX.IO |
PAXG/EUR | $4,952.83 | $26.84 | 21:57:09 06/02/2026 |
| 205 |  Unocoin |
PAXG/INR | $2,265.32 | $22.10 | 21:54:07 06/02/2026 |
| 206 | Unocoin |
PAXG/USDT | $1,794.23 | $20.95 | 21:54:07 06/02/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,149.64 | $15.80 | 00:29:59 05/02/2026 |
| 208 |  WazirX |
PAXG/USDT | $4,826.10 | $6.42 | 22:00:08 06/02/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,324.86 | $0.09281 | 07:05:35 02/02/2026 |
| 210 | ZebPay |
PAXG/USDT | $4,979.28 | $0 | 21:54:07 06/02/2026 |
| 211 |  Giottus |
PAXG/INR | $5,291.22 | $0 | 21:51:08 06/02/2026 |
| 212 | Giottus |
PAXG/USDT | $4,939.63 | $0 | 21:51:08 06/02/2026 |
| 213 |  Ripio |
PAXG/BRL | $2,720.17 | $0 | 22:00:12 06/02/2026 |
| 214 |  WOO X |
PAXG/USDT | $4,932.75 | $0 | 21:57:17 06/02/2026 |
| 215 |  Aster |
PAXG/USD | $4,933.86 | $0 | 21:54:15 06/02/2026 |
| 216 |  ADEN |
PAXG/USDC | $4,917.62 | $0 | 22:03:42 06/02/2026 |
| 217 | ADEN |
PAXG/USDT | $4,938.16 | $0 | 22:03:42 06/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 06/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,035,151,725 với tỷ giá $4,947.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.