PAX Gold PAXG
Xếp hạng #36
18:04:00 08/07/2026
Giá PAX Gold (PAXG)
$4,050.40 -1.87%
0.06522 BTC
106,768,486 VND
Thấp: $4,038.16
Cao: $4,166.12
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,048.57 | $206,049,241 | 18:00:16 08/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,048.69 | $82,115,272 | 17:54:17 08/07/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,048.26 | $62,389,152 | 17:57:18 08/07/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,048.41 | $54,450,716 | 17:57:15 08/07/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,047.91 | $50,041,547 | 17:57:15 08/07/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,047.37 | $41,068,995 | 18:00:17 08/07/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,048.28 | $39,065,086 | 17:57:17 08/07/2026 |
| 8 |  Ju.com |
PAXG/USDT | $4,049.00 | $38,918,455 | 17:54:16 08/07/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,048.25 | $32,890,908 | 17:57:15 08/07/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,048.41 | $31,528,189 | 17:57:16 08/07/2026 |
| 11 |  LBank |
PAXG/USDT | $4,050.95 | $27,220,004 | 17:57:09 08/07/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,048.42 | $24,730,650 | 17:57:15 08/07/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,048.31 | $19,374,567 | 17:57:15 08/07/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,048.18 | $17,794,564 | 18:00:16 08/07/2026 |
| 15 | BiKing |
PAXG/USDT | $4,051.09 | $17,593,628 | 17:57:11 08/07/2026 |
| 16 | Binance |
PAXG/USDT | $4,051.51 | $17,592,181 | 17:56:42 08/07/2026 |
| 17 |  Ourbit |
PAXG/USDT | $4,048.59 | $16,520,734 | 17:54:17 08/07/2026 |
| 18 |  AEGET |
PAXG/USDT | $4,047.48 | $15,646,398 | 18:00:16 08/07/2026 |
| 19 |  Aivora Exchange |
PAXG/USDT | $4,441.36 | $15,119,141 | 18:00:17 08/07/2026 |
| 20 | Toobit |
PAXG/USDT | $4,050.34 | $14,076,186 | 17:57:09 08/07/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,050.49 | $12,500,207 | 17:57:00 08/07/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,050.03 | $11,256,432 | 18:00:09 08/07/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,050.03 | $11,256,432 | 18:00:09 08/07/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,049.71 | $11,255,552 | 18:00:08 08/07/2026 |
| 25 |  Bitbase |
PAXG/USDT | $4,051.35 | $10,760,833 | 17:45:17 08/07/2026 |
| 26 | Ourbit |
PAXG/USDT | $4,050.33 | $10,395,736 | 17:57:07 08/07/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,047.46 | $9,760,318 | 18:00:18 08/07/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,048.31 | $9,752,364 | 17:57:16 08/07/2026 |
| 29 |  AscendEX |
PAXG/USDT | $4,141.90 | $9,299,119 | 21:33:16 07/07/2026 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $4,048.25 | $9,168,547 | 18:00:15 08/07/2026 |
| 31 |  BTCC |
PAXG/USDT | $4,050.42 | $8,800,037 | 17:57:09 08/07/2026 |
| 32 |  YUBIT |
PAXG/USDT | $4,050.54 | $8,656,815 | 17:57:08 08/07/2026 |
| 33 | Hotcoin |
PAXG/USDT | $4,047.96 | $8,619,442 | 17:57:18 08/07/2026 |
| 34 |  XT.COM |
PAXG/USDT | $4,048.87 | $8,383,251 | 17:54:40 08/07/2026 |
| 35 |  Grvt |
PAXG/USDT | $4,044.73 | $8,188,326 | 16:39:26 08/07/2026 |
| 36 |  WOO X Pro |
PAXG/USDT | $4,047.75 | $8,159,151 | 18:00:16 08/07/2026 |
| 37 |  BitradeX |
PAXG/USDT | $4,048.65 | $8,123,558 | 17:51:15 08/07/2026 |
| 38 |  Gate |
PAXG/USDT | $4,048.17 | $8,113,555 | 17:54:20 08/07/2026 |
| 39 | WhiteBIT |
PAXG/USDT | $4,048.78 | $8,030,044 | 17:57:08 08/07/2026 |
| 40 |  EagleX |
PAXG/USDT | $4,114.70 | $7,888,450 | 03:57:08 03/07/2026 |
| 41 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,050.24 | $7,094,001 | 18:03:50 08/07/2026 |
| 42 |  BingX |
PAXG/USDT | $4,048.21 | $6,894,690 | 17:57:19 08/07/2026 |
| 43 | LBank |
PAXG/USDT | $4,048.31 | $6,754,684 | 17:57:17 08/07/2026 |
| 44 |  ZKE |
PAXG/USDT | $4,049.71 | $6,753,331 | 18:00:10 08/07/2026 |
| 45 |  Cofinex |
PAXG/USDT | $4,047.28 | $5,920,503 | 18:00:17 08/07/2026 |
| 46 |  Bitget |
PAXG/USDT | $4,047.74 | $5,907,132 | 17:54:15 08/07/2026 |
| 47 |  KCEX |
PAXG/USDT | $4,048.42 | $5,838,732 | 17:57:15 08/07/2026 |
| 48 | EagleX |
PAXG/USDT | $4,119.03 | $5,282,891 | 07:00:19 03/07/2026 |
| 49 |  MEXC |
PAXG/USDT | $4,051.79 | $5,272,015 | 17:54:16 08/07/2026 |
| 50 | BitradeX |
PAXG/USDT | $4,050.48 | $5,100,686 | 17:51:11 08/07/2026 |
| 51 | YUBIT |
PAXG/USDT | $4,048.41 | $4,959,995 | 17:57:15 08/07/2026 |
| 52 |  Bybit |
PAXG/USDT | $4,048.15 | $4,811,900 | 17:54:17 08/07/2026 |
| 53 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,051.84 | $4,560,356 | 17:56:23 08/07/2026 |
| 54 |  GroveX |
PAXG/USDT | $4,047.60 | $3,912,945 | 18:00:11 08/07/2026 |
| 55 |  Hyperliquid |
PAXG/USDC | $4,050.81 | $3,808,617 | 17:57:26 08/07/2026 |
| 56 |  CZR Exchange |
PAXG/USDT | $4,048.15 | $3,760,142 | 18:00:17 08/07/2026 |
| 57 |  Hibt |
PAXG/USDT | $4,049.48 | $3,505,276 | 17:54:08 08/07/2026 |
| 58 | MEXC |
GOLD(PAXG)/USDT | $4,049.32 | $3,253,720 | 17:42:11 08/07/2026 |
| 59 |  AlphaX |
PAXG/USDT | $4,047.30 | $3,136,255 | 18:00:16 08/07/2026 |
| 60 |  Bitunix |
PAXG/USDT | $4,048.88 | $3,064,513 | 17:51:16 08/07/2026 |
| 61 |  Pionex |
PAXG/USDT | $4,048.26 | $3,051,397 | 17:57:16 08/07/2026 |
| 62 |  KuCoin |
PAXG/USDT | $4,050.02 | $2,980,941 | 17:45:19 08/07/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,051.95 | $2,590,002 | 17:48:11 08/07/2026 |
| 64 |  YEX |
PAXG/USDT | $4,050.16 | $2,555,274 | 18:00:11 08/07/2026 |
| 65 |  ASTX |
PAXG/USDT | $4,050.06 | $2,445,303 | 18:00:12 08/07/2026 |
| 66 |  Deribit |
PAXG/USDC | $4,041.24 | $2,136,384 | 17:06:50 08/07/2026 |
| 67 | Ju.com |
PAXG/USDT | $4,048.27 | $2,095,927 | 18:00:17 08/07/2026 |
| 68 |  Bitrue |
PAXG/USDT | $4,051.04 | $1,962,837 | 17:57:11 08/07/2026 |
| 69 |  Phemex |
PAXG/USDT | $4,046.84 | $1,915,926 | 17:57:12 08/07/2026 |
| 70 |  CoinP |
PAXG/USDT | $4,048.52 | $1,893,180 | 18:00:16 08/07/2026 |
| 71 | Bitrue |
PAXG/USDT | $4,048.05 | $1,803,849 | 17:57:17 08/07/2026 |
| 72 |  OKX |
PAXG/USDT | $4,051.03 | $1,736,864 | 17:56:24 08/07/2026 |
| 73 |  x.me Exchange |
PAXG/USDT | $4,047.38 | $1,733,736 | 18:00:18 08/07/2026 |
| 74 | WhiteBIT |
PAXG/WBT | $4,049.15 | $1,604,536 | 17:57:08 08/07/2026 |
| 75 |  BitMart |
PAXG/USDT | $4,050.36 | $1,569,215 | 17:57:13 08/07/2026 |
| 76 |  CEEX exchange |
PAXG/USDT | $4,050.68 | $1,477,529 | 17:51:11 08/07/2026 |
| 77 | WhiteBIT |
PAXG/USDC | $4,052.72 | $1,445,753 | 17:57:08 08/07/2026 |
| 78 |  Zoomex |
PAXG/USDT | $4,047.70 | $1,443,398 | 17:57:15 08/07/2026 |
| 79 |  Pacifica |
PAXG/USD | $4,051.53 | $1,395,626 | 18:03:15 08/07/2026 |
| 80 |  SunX |
PAXG/USDT | $4,301.17 | $1,394,128 | 18:03:16 08/07/2026 |
| 81 |  Crypto.com Exchange |
PAXG/USD | $4,117.91 | $1,205,053 | 12:15:21 08/07/2026 |
| 82 | YEX |
PAXG/USDT | $4,047.81 | $1,130,254 | 18:00:16 08/07/2026 |
| 83 |  Coinlocally |
PAXG/USDT | $4,047.64 | $1,120,007 | 17:57:16 08/07/2026 |
| 84 |  BitDelta |
PAXG/USDT | $4,050.34 | $1,114,805 | 18:00:11 08/07/2026 |
| 85 | CoinW |
PAXG/USDT | $4,052.24 | $1,082,820 | 17:51:11 08/07/2026 |
| 86 |  BitKan |
PAXG/USDT | $4,050.74 | $1,062,575 | 18:00:12 08/07/2026 |
| 87 |  MGBX |
PAXG/USDT | $4,051.14 | $1,057,040 | 17:57:08 08/07/2026 |
| 88 |  B2Z Exchange |
PAXG/USD | $4,053.74 | $1,034,274 | 18:03:16 08/07/2026 |
| 89 |  EdgeX |
PAXG/USD | $4,052.37 | $1,032,283 | 18:03:16 08/07/2026 |
| 90 |  BITmarkets |
PAXG/USDT | $4,047.08 | $1,029,979 | 18:00:16 08/07/2026 |
| 91 | KuCoin |
PAXG/USDT | $4,051.11 | $1,001,415 | 17:56:23 08/07/2026 |
| 92 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,049.75 | $965,633 | 17:49:23 08/07/2026 |
| 93 |  Coinbase Exchange |
PAXG/USD | $4,050.57 | $949,837 | 17:57:00 08/07/2026 |
| 94 | KCEX |
PAXG/USDT | $4,051.32 | $945,594 | 17:57:09 08/07/2026 |
| 95 | Pionex |
PAXG/USDT | $4,050.34 | $927,443 | 17:57:10 08/07/2026 |
| 96 | EasiCoin |
PAXG/USDT | $4,050.40 | $922,691 | 18:00:08 08/07/2026 |
| 97 |  BYDFi |
PAXG/USDT | $4,049.74 | $911,923 | 18:00:11 08/07/2026 |
| 98 |  Aster |
PAXG/USDT | $4,047.37 | $881,136 | 17:54:15 08/07/2026 |
| 99 | TruBit Pro Exchange |
PAXG/USDT | $4,050.60 | $879,565 | 18:00:11 08/07/2026 |
| 100 | Binance |
PAXG/TRY | $4,051.45 | $875,111 | 17:56:42 08/07/2026 |
| 101 |  ApeX Omni |
PAXG/USDT | $4,049.48 | $871,567 | 18:03:16 08/07/2026 |
| 102 | Bitget |
PAXG/USDT | $4,049.26 | $866,160 | 17:54:07 08/07/2026 |
| 103 | Crypto.com Exchange |
PAXG/USD | $4,051.34 | $838,771 | 17:57:11 08/07/2026 |
| 104 |  Picol |
PAXG/USDT | $4,050.69 | $819,994 | 18:00:11 08/07/2026 |
| 105 |  Lighter |
PAXG/USDC | $4,049.30 | $815,091 | 18:00:15 08/07/2026 |
| 106 |  Kraken |
PAXG/USD | $4,050.03 | $780,022 | 17:59:54 08/07/2026 |
| 107 |  Binance TR |
PAXG/TRY | $4,051.42 | $734,198 | 17:57:11 08/07/2026 |
| 108 | Gate |
PAXG/USDT | $4,051.47 | $711,814 | 17:56:24 08/07/2026 |
| 109 |  Bitbaby |
PAXG/USDT | $4,048.63 | $706,197 | 18:00:11 08/07/2026 |
| 110 |  BitTap |
PAXG/USDT | $4,047.76 | $680,525 | 18:00:17 08/07/2026 |
| 111 | Bitunix |
PAXG/USDT | $4,049.48 | $645,194 | 17:54:09 08/07/2026 |
| 112 |  Paradex |
PAXG/USD | $4,047.54 | $643,208 | 18:03:15 08/07/2026 |
| 113 |  LMAX Digital |
PAXG/USD | $4,096.20 | $614,890 | 18:00:10 08/07/2026 |
| 114 | BingX |
PAXG/USDT | $4,051.57 | $611,718 | 17:51:10 08/07/2026 |
| 115 | Binance |
PAXG/USDC | $4,050.33 | $560,507 | 17:56:55 08/07/2026 |
| 116 |  DigiFinex |
PAXG/USDT | $4,049.13 | $524,009 | 18:00:08 08/07/2026 |
| 117 |  Blynex |
PAXG/USDT | $4,050.34 | $507,782 | 17:57:08 08/07/2026 |
| 118 | Bitbase |
PAXG/USDT | $4,051.48 | $495,390 | 17:42:10 08/07/2026 |
| 119 |  LeveX |
PAXG/USDT | $4,047.74 | $468,103 | 18:00:15 08/07/2026 |
| 120 | BVOX |
PAXG/USDT | $4,050.81 | $424,879 | 17:57:08 08/07/2026 |
| 121 |  KTX |
PAXG/USDT | $4,042.80 | $412,337 | 18:00:12 08/07/2026 |
| 122 |  Biconomy.com |
PAXG/USDT | $4,050.58 | $395,682 | 17:57:12 08/07/2026 |
| 123 | Bitbaby |
PAXG/USDT | $4,047.56 | $350,689 | 18:00:15 08/07/2026 |
| 124 |  Nonkyc.io Exchange |
PAXG/USDT | $4,050.17 | $328,789 | 18:00:07 08/07/2026 |
| 125 |  HTX |
PAXG/USDT | $4,049.10 | $318,340 | 17:42:25 08/07/2026 |
| 126 |  Uniswap v2 |
PAXG/WETH | $4,041.85 | $314,015 | 16:44:59 08/07/2026 |
| 127 |  Backpack Exchange |
PAXG/USDC | $4,049.02 | $310,776 | 17:57:15 08/07/2026 |
| 128 |  Cryptomus |
PAXG/USDT | $4,049.89 | $310,243 | 18:00:11 08/07/2026 |
| 129 |  Bullish |
PAXG/USDC | $4,050.54 | $263,365 | 17:54:11 08/07/2026 |
| 130 |  Tothemoon |
PAXG/USDT | $4,043.92 | $254,563 | 18:00:12 08/07/2026 |
| 131 |  Bitazza |
PAXG/USDT | $4,048.60 | $233,163 | 18:00:08 08/07/2026 |
| 132 | Biconomy.com |
PAXG/USDC | $4,050.08 | $209,507 | 17:57:12 08/07/2026 |
| 133 |  PrimeXBT |
PAXG/USDT | $4,049.05 | $206,502 | 18:03:16 08/07/2026 |
| 134 | x.me Exchange |
PAXG/USDT | $4,050.04 | $200,376 | 18:00:09 08/07/2026 |
| 135 |  Niza.io |
PAXG/USD | $4,050.03 | $197,885 | 18:00:10 08/07/2026 |
| 136 |  Tokpie |
PAXG/USDT | $4,041.40 | $196,343 | 18:00:09 08/07/2026 |
| 137 | Bullish |
PAXG/USDT | $4,050.54 | $190,337 | 17:54:11 08/07/2026 |
| 138 | MEXC |
PAXG/USDC | $4,052.13 | $175,461 | 17:57:16 08/07/2026 |
| 139 |  Binance TH |
PAXG/USDT | $4,051.14 | $148,888 | 17:57:09 08/07/2026 |
| 140 |  BtcTurk | Kripto |
PAXG/TRY | $4,050.09 | $147,953 | 17:59:23 08/07/2026 |
| 141 | Binance |
PAXG/BTC | $4,047.87 | $141,627 | 17:56:42 08/07/2026 |
| 142 | AscendEX |
PAXG/USDT | $4,151.64 | $138,408 | 21:33:15 07/07/2026 |
| 143 | Kraken |
PAXG/EUR | $4,051.53 | $128,058 | 17:59:32 08/07/2026 |
| 144 | Bitrue |
PAXG/RLUSD | $4,050.10 | $124,509 | 17:57:11 08/07/2026 |
| 145 | Bitrue |
PAXG/USDC | $4,049.99 | $121,752 | 17:57:11 08/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $1,741.49 | $120,471 | 17:32:23 08/07/2026 |
| 147 |  CoinTR |
PAXG/USDT | $4,046.29 | $117,810 | 18:00:11 08/07/2026 |
| 148 |  Coinbase International Exchange |
PAXG/USDC | $4,043.03 | $114,775 | 18:03:16 08/07/2026 |
| 149 | Bitrue |
PAXG/XRP | $4,050.33 | $110,840 | 17:51:10 08/07/2026 |
| 150 |  CoinUp.io |
PAXG/USDT | $4,050.58 | $110,293 | 17:57:12 08/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.01 | $109,411 | 17:18:23 08/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,050.59 | $107,257 | 17:43:35 08/07/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,037.07 | $98,023.78 | 16:59:11 08/07/2026 |
| 154 | Backpack Exchange |
PAXG/USDC | $4,046.67 | $95,053.40 | 17:57:07 08/07/2026 |
| 155 | CoinTR |
PAXG/TRY | $4,046.46 | $83,419.16 | 18:00:11 08/07/2026 |
| 156 |  Curve (Ethereum) |
PAXG/XAUt | $4,051.20 | $76,326.49 | 16:58:47 08/07/2026 |
| 157 | Kraken |
PAXG/XBT | $4,049.51 | $75,368.69 | 17:59:32 08/07/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,048.69 | $57,747.08 | 17:54:09 08/07/2026 |
| 159 | Phemex |
PAXG/USDT | $4,046.15 | $56,761.97 | 17:57:16 08/07/2026 |
| 160 | BtcTurk | Kripto |
PAXG/USDT | $4,050.99 | $54,899.37 | 17:59:23 08/07/2026 |
| 161 | MEXC |
GOLD(PAXG)/USDC | $4,046.96 | $53,813.33 | 17:42:11 08/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,079.72 | $50,295.89 | 17:07:47 08/07/2026 |
| 163 | LeveX |
PAXG/USDT | $4,049.70 | $47,485.56 | 18:00:12 08/07/2026 |
| 164 | Azbit |
PAXG/BTC | $4,052.28 | $44,388.00 | 17:48:11 08/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $61,379.38 | $36,120.72 | 13:22:35 08/07/2026 |
| 166 | Niza.io |
PAXG/EUR | $4,051.43 | $32,332.41 | 18:00:10 08/07/2026 |
| 167 |  Tokocrypto |
PAXG/USDT | $4,050.92 | $30,207.61 | 17:57:11 08/07/2026 |
| 168 |  XBO.com |
PAXG/USDT | $4,051.10 | $29,135.91 | 18:00:11 08/07/2026 |
| 169 |  Bitstamp by Robinhood |
PAXG/USD | $4,050.70 | $27,318.87 | 17:59:53 08/07/2026 |
| 170 | KuCoin |
PAXG/BTC | $4,054.78 | $26,327.15 | 17:56:23 08/07/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,058.04 | $25,631.41 | 16:39:59 08/07/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,090.27 | $23,553.78 | 09:13:59 07/07/2026 |
| 173 |  Bithumb |
PAXG/KRW | $4,017.32 | $20,709.69 | 17:59:53 08/07/2026 |
| 174 |  CoinEx |
PAXG/USDT | $4,046.95 | $19,113.32 | 17:59:53 08/07/2026 |
| 175 |  Bitso |
PAXG/USD | $4,054.30 | $17,814.57 | 17:59:53 08/07/2026 |
| 176 | OKX |
PAXG/TRY | $4,059.14 | $14,154.11 | 17:56:24 08/07/2026 |
| 177 |  TRIV |
PAXG/USDT | $4,049.52 | $13,443.24 | 18:00:15 08/07/2026 |
| 178 | TRIV |
PAXG/IDR | $4,063.85 | $13,443.23 | 18:00:15 08/07/2026 |
| 179 | Binance |
PAXG/USD1 | $4,045.09 | $11,562.94 | 17:56:42 08/07/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,053.15 | $11,447.39 | 02:49:59 08/07/2026 |
| 181 |  Mercado Bitcoin |
PAXG/BRL | $4,121.15 | $11,389.05 | 18:00:09 08/07/2026 |
| 182 |  Everything.inc |
PAXG/USDT | $4,050.07 | $11,204.22 | 17:57:08 08/07/2026 |
| 183 |  Indodax |
PAXG/IDR | $4,081.26 | $9,289.27 | 18:02:25 08/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,039.19 | $8,032.46 | 17:01:59 08/07/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,224.73 | $7,280.99 | 17:54:11 08/07/2026 |
| 186 |  Gemini |
PAXG/USD | $4,069.33 | $6,882.41 | 17:59:54 08/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,090.28 | $6,616.70 | 09:13:59 07/07/2026 |
| 188 | Binance |
PAXG/U | $4,054.15 | $6,457.17 | 17:56:42 08/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,045.20 | $4,217.43 | 17:20:59 08/07/2026 |
| 190 |  Kanga Exchange |
PAXG/PLN | $4,123.60 | $3,717.64 | 17:54:07 08/07/2026 |
| 191 | Kanga Exchange |
PAXG/USDC | $4,120.84 | $3,461.66 | 17:54:07 08/07/2026 |
| 192 | Crypto.com Exchange |
PAXG/USDT | $4,048.84 | $3,202.98 | 17:57:11 08/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,046.93 | $3,010.45 | 17:32:11 08/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,718.77 | $2,264.86 | 13:33:59 08/07/2026 |
| 195 | Kraken |
PAXG/ETH | $4,051.06 | $2,019.49 | 17:56:54 08/07/2026 |
| 196 |  Binance.US |
PAXG/USDT | $4,059.20 | $1,873.83 | 17:59:53 08/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,048.19 | $1,445.81 | 16:13:47 08/07/2026 |
| 198 |  Bitlo |
PAXG/TRY | $4,049.60 | $1,408.20 | 18:00:11 08/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,051.00 | $1,288.31 | 16:43:11 08/07/2026 |
| 200 |  MemeMax |
PAXG/USDC | $4,072.50 | $1,234.26 | 18:03:15 08/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,050.22 | $1,129.87 | 17:09:47 08/07/2026 |
| 202 | CoinDCX |
PAXG/USDT | $4,048.92 | $1,112.57 | 17:54:11 08/07/2026 |
| 203 | Bitazza |
PAXG/THB | $4,035.34 | $1,031.25 | 18:00:08 08/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,043.09 | $749.56 | 15:56:59 08/07/2026 |
| 205 |  Flipster |
PAXG/USDT | $4,048.70 | $667.47 | 18:00:21 08/07/2026 |
| 206 |  BitGW Exchange |
PAXG/USDT | $4,109.22 | $620.70 | 17:57:11 08/07/2026 |
| 207 | OKX |
PAXG/USD | $4,047.90 | $532.42 | 17:56:24 08/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,080.58 | $354.64 | 19:38:23 07/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,032.28 | $310.06 | 17:01:59 08/07/2026 |
| 210 |  ADEN |
PAXG/USDT | $4,048.21 | $196.12 | 18:04:04 08/07/2026 |
| 211 |  ZebPay |
PAXG/INR | $4,220.11 | $172.69 | 18:00:07 08/07/2026 |
| 212 |  Bitkub |
PAXG/THB | $4,064.31 | $144.58 | 17:57:11 08/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $61,986.49 | $64.72 | 16:54:23 08/07/2026 |
| 214 | Tokocrypto |
PAXG/USDC | $4,049.79 | $54.67 | 17:57:11 08/07/2026 |
| 215 |  CEX.IO |
PAXG/USDC | $4,059.96 | $27.49 | 18:00:09 08/07/2026 |
| 216 | CEX.IO |
PAXG/USDT | $4,051.40 | $24.48 | 18:00:09 08/07/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,061.96 | $23.21 | 18:00:09 08/07/2026 |
| 218 |  Unocoin |
PAXG/INR | $5,230.83 | $23.04 | 17:57:12 08/07/2026 |
| 219 | Unocoin |
PAXG/USDT | $1,792.66 | $20.93 | 17:57:12 08/07/2026 |
| 220 | CEX.IO |
PAXG/USD | $4,054.20 | $17.35 | 18:00:09 08/07/2026 |
| 221 |  Korbit |
PAXG/KRW | $4,100.99 | $6.64 | 18:00:07 08/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,013.94 | $4.27 | 17:11:59 08/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $61,840.75 | $1.50 | 14:26:11 08/07/2026 |
| 224 | Crypto.com Exchange |
PAXG/EUR | $4,151.05 | $0.8103 | 17:57:11 08/07/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,217.69 | $0 | 17:54:08 08/07/2026 |
| 226 | HitBTC |
PAXG/USDT | $3,946.36 | $0 | 17:54:08 08/07/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $3,972.87 | $0 | 17:53:53 08/07/2026 |
| 228 |  Coinone |
PAXG/KRW | $4,642.02 | $0 | 17:57:24 08/07/2026 |
| 229 |  BigONE |
PAXG/USDT | $4,126.38 | $0 | 17:54:07 08/07/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,079.98 | $0 | 18:00:07 08/07/2026 |
| 231 |  WazirX |
PAXG/INR | $5,294.08 | $0 | 18:03:08 08/07/2026 |
| 232 | WazirX |
PAXG/USDT | $4,013.97 | $0 | 18:03:08 08/07/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,050.92 | $0 | 17:57:11 08/07/2026 |
| 234 |  Giottus |
PAXG/INR | $5,010.23 | $0 | 17:57:09 08/07/2026 |
| 235 | Giottus |
PAXG/USDT | $4,051.14 | $0 | 17:57:09 08/07/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,805.24 | $0 | 18:00:11 08/07/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $3,946.69 | $0 | 18:00:11 08/07/2026 |
| 238 | Aster |
PAXG/USD | $4,047.37 | $0 | 17:54:15 08/07/2026 |
| 239 |  Dzengi.com |
PAXG/USD | $4,039.89 | $0 | 18:00:08 08/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 08/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,049,241 với tỷ giá $4,048.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.