PAX Gold PAXG
Xếp hạng #36
07:34:00 23/05/2026
Giá PAX Gold (PAXG)
$4,494.53 -0.74%
0.05969 BTC
118,745,426 VND
Thấp: $4,489.50
Cao: $4,535.05
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,492.34 | $158,597,400 | 07:00:16 23/05/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,492.75 | $60,556,083 | 06:48:15 23/05/2026 |
| 3 |  Binance |
PAXG/USDT | $4,492.65 | $56,654,391 | 06:54:16 23/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,491.65 | $43,017,877 | 06:57:18 23/05/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,492.64 | $38,378,559 | 06:57:15 23/05/2026 |
| 6 |  Grvt |
PAXG/USDT | $4,496.32 | $30,450,306 | 06:27:16 23/05/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,492.31 | $30,071,315 | 07:00:17 23/05/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,492.48 | $29,462,820 | 06:57:18 23/05/2026 |
| 9 |  Echobit |
PAXG/USDT | $4,492.48 | $28,882,434 | 06:57:16 23/05/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,492.31 | $28,021,169 | 07:00:17 23/05/2026 |
| 11 |  BTCC |
PAXG/USDT | $4,494.61 | $27,022,544 | 06:57:16 23/05/2026 |
| 12 |  Bitbase |
PAXG/USDT | $4,497.22 | $26,669,070 | 06:21:14 23/05/2026 |
| 13 |  P2B |
PAXG/USDT | $4,494.56 | $25,376,865 | 06:57:16 23/05/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,492.47 | $22,399,671 | 06:57:15 23/05/2026 |
| 15 |  Ju.com |
PAXG/USDT | $4,491.87 | $22,320,775 | 07:00:20 23/05/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,492.53 | $16,786,933 | 06:57:16 23/05/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,492.31 | $16,656,560 | 07:00:16 23/05/2026 |
| 18 |  Aivora Exchange |
PAXG/USDT | $4,439.06 | $15,111,313 | 07:00:16 23/05/2026 |
| 19 |  ApeX Omni |
PAXG/USDT | $4,492.51 | $12,698,749 | 07:03:16 23/05/2026 |
| 20 | Toobit |
PAXG/USDT | $4,494.56 | $12,551,180 | 06:57:12 23/05/2026 |
| 21 |  Batonex |
PAXG/USDT | $4,492.32 | $11,860,703 | 07:00:15 23/05/2026 |
| 22 | Binance |
PAXG/USDT | $4,494.28 | $10,833,455 | 06:56:42 23/05/2026 |
| 23 | BiKing |
PAXG/USDT | $4,493.74 | $10,805,905 | 07:00:07 23/05/2026 |
| 24 |  Cofinex |
PAXG/USDT | $4,490.82 | $10,745,375 | 07:00:17 23/05/2026 |
| 25 |  Bitget |
PAXG/USDT | $4,492.51 | $10,745,253 | 06:54:16 23/05/2026 |
| 26 |  Hotcoin |
PAXG/USDT | $4,494.56 | $10,316,147 | 06:57:08 23/05/2026 |
| 27 |  AscendEX |
PAXG/USDT | $4,494.26 | $9,078,821 | 06:57:15 23/05/2026 |
| 28 | WhiteBIT |
PAXG/USDT | $4,491.96 | $8,911,960 | 06:48:11 23/05/2026 |
| 29 | Bitbase |
PAXG/USDT | $4,493.86 | $8,834,438 | 06:45:20 23/05/2026 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $4,492.41 | $8,821,383 | 07:00:15 23/05/2026 |
| 31 |  LBank |
PAXG/USDT | $4,494.80 | $8,373,225 | 06:57:11 23/05/2026 |
| 32 |  WHXEX |
PAXG/USDT | $4,493.92 | $8,043,334 | 07:00:08 23/05/2026 |
| 33 |  idax exchange |
PAXG/USDT | $4,493.92 | $8,043,334 | 07:00:09 23/05/2026 |
| 34 |  WOO X Pro |
PAXG/USDT | $4,491.50 | $7,224,934 | 07:00:16 23/05/2026 |
| 35 |  BingX |
PAXG/USDT | $4,491.82 | $7,037,339 | 06:57:18 23/05/2026 |
| 36 |  Ourbit |
PAXG/USDT | $4,494.56 | $6,397,559 | 06:57:07 23/05/2026 |
| 37 |  XT.COM |
PAXG/USDT | $4,491.66 | $5,811,450 | 06:57:37 23/05/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,492.40 | $5,771,830 | 06:57:16 23/05/2026 |
| 39 | BTCC |
PAXG/USDT | $4,494.56 | $5,417,013 | 06:57:12 23/05/2026 |
| 40 |  KCEX |
PAXG/USDT | $4,492.52 | $5,149,144 | 06:57:15 23/05/2026 |
| 41 |  Bybit |
PAXG/USDT | $4,493.00 | $5,121,190 | 06:54:16 23/05/2026 |
| 42 |  YUBIT |
PAXG/USDT | $4,494.77 | $4,884,192 | 06:57:11 23/05/2026 |
| 43 |  ZKE |
PAXG/USDT | $4,493.92 | $4,826,001 | 07:00:10 23/05/2026 |
| 44 |  EagleX |
PAXG/USDT | $4,493.96 | $4,790,796 | 07:00:07 23/05/2026 |
| 45 |  MEXC |
GOLD(PAXG)/USDT | $4,494.13 | $4,654,155 | 06:54:08 23/05/2026 |
| 46 |  AlphaX |
PAXG/USDT | $4,492.80 | $3,956,297 | 07:00:16 23/05/2026 |
| 47 | Ju.com |
PAXG/USDT | $4,493.74 | $3,787,796 | 07:00:08 23/05/2026 |
| 48 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,493.13 | $3,769,548 | 06:48:59 23/05/2026 |
| 49 |  CZR Exchange |
PAXG/USDT | $4,492.30 | $3,768,683 | 07:00:17 23/05/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,491.04 | $3,334,481 | 06:51:16 23/05/2026 |
| 51 | Hotcoin |
PAXG/USDT | $4,492.53 | $3,216,875 | 06:57:17 23/05/2026 |
| 52 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,493.05 | $2,856,696 | 06:52:47 23/05/2026 |
| 53 |  ASTX |
PAXG/USDT | $4,494.34 | $2,669,738 | 07:00:12 23/05/2026 |
| 54 | EagleX |
PAXG/USDT | $4,492.44 | $2,648,544 | 07:00:15 23/05/2026 |
| 55 | YUBIT |
PAXG/USDT | $4,491.66 | $2,621,619 | 06:57:15 23/05/2026 |
| 56 | Bitget |
PAXG/USDT | $4,494.24 | $2,570,132 | 06:54:07 23/05/2026 |
| 57 |  GroveX |
PAXG/USDT | $4,494.29 | $2,482,652 | 06:57:12 23/05/2026 |
| 58 | WhiteBIT |
PAXG/WBT | $4,499.36 | $2,429,838 | 06:48:11 23/05/2026 |
| 59 |  BitradeX |
PAXG/USDT | $4,493.52 | $2,391,649 | 06:51:11 23/05/2026 |
| 60 |  KTX |
PAXG/USDT | $4,493.75 | $2,345,619 | 07:00:07 23/05/2026 |
| 61 |  Bitrue |
PAXG/USDT | $4,492.18 | $2,238,143 | 06:57:16 23/05/2026 |
| 62 |  Pacifica |
PAXG/USD | $4,492.45 | $1,858,666 | 07:03:15 23/05/2026 |
| 63 |  Coinbase Exchange |
PAXG/USD | $4,493.71 | $1,777,236 | 06:57:00 23/05/2026 |
| 64 |  KuCoin |
PAXG/USDT | $4,494.88 | $1,761,125 | 06:54:19 23/05/2026 |
| 65 | MEXC |
PAXG/USDT | $4,491.96 | $1,752,348 | 06:57:17 23/05/2026 |
| 66 |  YEX |
PAXG/USDT | $4,493.66 | $1,751,482 | 07:00:09 23/05/2026 |
| 67 | CoinW |
PAXG/USDT | $4,494.52 | $1,729,377 | 06:57:07 23/05/2026 |
| 68 |  Hyperliquid |
PAXG/USD | $4,495.05 | $1,685,516 | 06:54:26 23/05/2026 |
| 69 |  CEEX exchange |
PAXG/USDT | $4,495.63 | $1,668,841 | 07:00:09 23/05/2026 |
| 70 |  Phemex |
PAXG/USDT | $4,496.93 | $1,581,689 | 06:57:08 23/05/2026 |
| 71 |  EdgeX |
PAXG/USD | $4,492.67 | $1,538,488 | 07:03:15 23/05/2026 |
| 72 |  Zoomex |
PAXG/USDT | $4,492.88 | $1,535,104 | 06:57:16 23/05/2026 |
| 73 |  B2Z Exchange |
PAXG/USD | $4,494.11 | $1,496,979 | 07:00:15 23/05/2026 |
| 74 |  Gate |
PAXG/USDT | $4,496.79 | $1,453,730 | 06:54:19 23/05/2026 |
| 75 |  BITmarkets |
PAXG/USDT | $4,492.32 | $1,434,586 | 07:00:16 23/05/2026 |
| 76 | WHXEX |
PAXG/USDT | $4,492.52 | $1,335,388 | 06:57:16 23/05/2026 |
| 77 | idax exchange |
PAXG/USDT | $4,492.30 | $1,335,198 | 07:00:17 23/05/2026 |
| 78 | Binance |
PAXG/TRY | $4,501.83 | $1,315,314 | 06:56:54 23/05/2026 |
| 79 | YEX |
PAXG/USDT | $4,491.50 | $1,266,345 | 07:00:16 23/05/2026 |
| 80 |  BitMart |
PAXG/USDT | $4,494.55 | $1,262,984 | 06:57:12 23/05/2026 |
| 81 |  Coinbase International Exchange |
PAXG/USDC | $4,495.64 | $1,257,904 | 07:00:16 23/05/2026 |
| 82 |  BitTap |
PAXG/USDT | $4,491.50 | $1,225,558 | 07:00:17 23/05/2026 |
| 83 | Bitrue |
PAXG/USDT | $4,494.55 | $1,185,493 | 06:57:07 23/05/2026 |
| 84 |  Coinlocally |
PAXG/USDT | $4,491.92 | $1,164,863 | 07:00:16 23/05/2026 |
| 85 |  VOOX Exchange |
PAXG/USDT | $4,491.65 | $1,161,859 | 06:57:17 23/05/2026 |
| 86 |  Deribit |
PAXG/USDC | $4,501.33 | $1,117,238 | 06:39:54 23/05/2026 |
| 87 |  Lighter |
PAXG/USDC | $4,493.01 | $1,098,057 | 06:57:15 23/05/2026 |
| 88 |  Pionex |
PAXG/USDT | $4,492.52 | $1,073,039 | 06:57:15 23/05/2026 |
| 89 | WhiteBIT |
PAXG/USDC | $4,498.18 | $1,052,310 | 06:48:11 23/05/2026 |
| 90 |  Binance TR |
PAXG/TRY | $4,501.83 | $1,045,286 | 06:57:09 23/05/2026 |
| 91 |  OKX |
PAXG/USDT | $4,494.37 | $1,012,115 | 06:56:23 23/05/2026 |
| 92 | TruBit Pro Exchange |
PAXG/USDT | $4,494.47 | $874,339 | 07:00:08 23/05/2026 |
| 93 | Binance |
PAXG/USDC | $4,494.51 | $868,767 | 06:56:54 23/05/2026 |
| 94 |  MGBX |
PAXG/USDT | $4,494.55 | $868,706 | 06:57:08 23/05/2026 |
| 95 | KuCoin |
PAXG/USDT | $4,494.28 | $816,322 | 06:51:23 23/05/2026 |
| 96 |  Azbit |
PAXG/USDT | $4,494.30 | $793,386 | 06:57:11 23/05/2026 |
| 97 |  BitDelta |
PAXG/USDT | $4,494.62 | $673,618 | 06:54:07 23/05/2026 |
| 98 |  SunX |
PAXG/USDT | $4,487.35 | $656,992 | 07:03:17 23/05/2026 |
| 99 | BitradeX |
PAXG/USDT | $4,491.69 | $614,822 | 06:51:15 23/05/2026 |
| 100 |  Kraken |
PAXG/USD | $4,494.27 | $607,796 | 06:59:54 23/05/2026 |
| 101 | Pionex |
PAXG/USDT | $4,494.56 | $600,570 | 06:57:12 23/05/2026 |
| 102 |  Paradex |
PAXG/USD | $4,494.02 | $598,416 | 07:00:15 23/05/2026 |
| 103 |  BYDFi |
PAXG/USDT | $4,493.74 | $568,592 | 07:00:07 23/05/2026 |
| 104 |  Bitbaby |
PAXG/USDT | $4,492.79 | $555,668 | 06:54:15 23/05/2026 |
| 105 | KCEX |
PAXG/USDT | $4,494.56 | $544,441 | 06:57:07 23/05/2026 |
| 106 | EasiCoin |
PAXG/USDT | $4,493.77 | $539,008 | 07:00:12 23/05/2026 |
| 107 |  Picol |
PAXG/USDT | $4,493.65 | $528,285 | 07:00:08 23/05/2026 |
| 108 |  Blynex |
PAXG/USDT | $4,494.79 | $499,673 | 06:57:09 23/05/2026 |
| 109 | BingX |
PAXG/USDT | $4,501.36 | $479,208 | 06:45:07 23/05/2026 |
| 110 |  Crypto.com Exchange |
PAXG/USD | $4,495.46 | $471,920 | 06:57:07 23/05/2026 |
| 111 | Bitunix |
PAXG/USDT | $4,493.51 | $434,693 | 06:51:09 23/05/2026 |
| 112 | Bitbaby |
PAXG/USDT | $4,494.62 | $402,917 | 06:54:07 23/05/2026 |
| 113 | BVOX |
PAXG/USDT | $4,494.55 | $386,228 | 06:57:11 23/05/2026 |
| 114 |  Biconomy.com |
PAXG/USDT | $4,494.55 | $378,437 | 06:57:07 23/05/2026 |
| 115 | Crypto.com Exchange |
PAXG/USDT | $4,494.30 | $370,274 | 06:57:07 23/05/2026 |
| 116 |  LeveX |
PAXG/USDT | $4,492.65 | $340,047 | 07:00:15 23/05/2026 |
| 117 |  BtcTurk | Kripto |
PAXG/TRY | $4,505.68 | $328,002 | 06:59:53 23/05/2026 |
| 118 |  DigiFinex |
PAXG/USDT | $4,494.83 | $325,280 | 07:00:07 23/05/2026 |
| 119 | Binance |
PAXG/BTC | $4,495.10 | $318,419 | 06:56:54 23/05/2026 |
| 120 |  Backpack Exchange |
PAXG/USDC | $4,493.55 | $288,863 | 06:57:16 23/05/2026 |
| 121 | Gate |
PAXG/USDT | $4,493.60 | $288,662 | 06:56:24 23/05/2026 |
| 122 |  Tothemoon |
PAXG/USDT | $4,490.64 | $286,451 | 07:00:12 23/05/2026 |
| 123 |  Dex-Trade |
PAXG/USDT | $4,494.74 | $260,947 | 06:57:11 23/05/2026 |
| 124 |  Bitazza |
PAXG/USDT | $4,494.47 | $253,963 | 07:00:08 23/05/2026 |
| 125 |  Cryptomus |
PAXG/USDT | $4,494.55 | $249,248 | 07:00:07 23/05/2026 |
| 126 |  Tokpie |
PAXG/USDT | $4,497.71 | $245,050 | 07:00:07 23/05/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $4,494.39 | $220,045 | 06:57:07 23/05/2026 |
| 128 |  LMAX Digital |
PAXG/USD | $4,533.80 | $217,622 | 22:27:09 21/05/2026 |
| 129 | BtcTurk | Kripto |
PAXG/USDT | $4,493.11 | $201,369 | 06:59:53 23/05/2026 |
| 130 |  Hibt |
PAXG/USDT | $4,494.67 | $200,890 | 06:57:10 23/05/2026 |
| 131 |  Uniswap v2 |
PAXG/WETH | $4,505.17 | $185,683 | 06:48:11 23/05/2026 |
| 132 | P2B |
PAXG/USDC | $4,494.93 | $185,220 | 06:57:16 23/05/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $2,057.64 | $178,798 | 06:48:47 23/05/2026 |
| 134 |  HTX |
PAXG/USDT | $4,489.95 | $170,033 | 06:51:24 23/05/2026 |
| 135 | Crypto.com Exchange |
PAXG/USD | $4,501.90 | $163,722 | 06:45:17 23/05/2026 |
| 136 |  CoinTR |
PAXG/USDT | $4,495.50 | $163,680 | 07:00:07 23/05/2026 |
| 137 |  Niza.io |
PAXG/USD | $4,494.20 | $152,584 | 06:54:16 23/05/2026 |
| 138 |  BigONE |
PAXG/USDT | $4,495.06 | $152,053 | 06:57:10 23/05/2026 |
| 139 | Kraken |
PAXG/EUR | $4,499.23 | $147,711 | 06:59:54 23/05/2026 |
| 140 |  Bullish |
PAXG/USDC | $4,494.89 | $142,282 | 07:00:07 23/05/2026 |
| 141 | AscendEX |
PAXG/USDT | $4,476.10 | $135,563 | 06:57:07 23/05/2026 |
| 142 | OKX |
PAXG/TRY | $4,518.17 | $133,252 | 06:56:23 23/05/2026 |
| 143 |  CoinUp.io |
PAXG/USDT | $4,494.20 | $121,291 | 06:48:08 23/05/2026 |
| 144 | CoinTR |
PAXG/TRY | $4,500.08 | $107,784 | 07:00:07 23/05/2026 |
| 145 |  Aster |
PAXG/USDT | $4,497.84 | $94,320.08 | 06:54:15 23/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,494.34 | $90,279.88 | 05:11:59 23/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,493.39 | $81,314.59 | 06:48:35 23/05/2026 |
| 148 | Cofinex |
PAXG/USDT | $4,493.48 | $73,057.94 | 07:00:07 23/05/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,494.75 | $71,454.90 | 06:48:35 23/05/2026 |
| 150 | Bitrue |
PAXG/RLUSD | $4,494.67 | $68,393.16 | 06:57:07 23/05/2026 |
| 151 | MEXC |
PAXG/USDC | $4,492.98 | $66,873.60 | 06:54:16 23/05/2026 |
| 152 | Bitrue |
PAXG/USDC | $4,494.44 | $64,987.93 | 06:57:07 23/05/2026 |
| 153 | Bitrue |
PAXG/XRP | $4,493.87 | $63,365.24 | 06:57:07 23/05/2026 |
| 154 | MEXC |
GOLD(PAXG)/USDC | $4,498.10 | $60,862.89 | 06:54:08 23/05/2026 |
| 155 |  XBO.com |
PAXG/USDT | $4,495.67 | $59,140.55 | 07:00:16 23/05/2026 |
| 156 |  PrimeXBT |
PAXG/USDT | $4,492.21 | $53,906.58 | 07:00:16 23/05/2026 |
| 157 |  Fluid (Ethereum) |
PAXG/XAUt | $4,494.15 | $46,753.02 | 05:13:11 23/05/2026 |
| 158 | Kraken |
PAXG/XBT | $4,496.43 | $44,596.45 | 06:59:54 23/05/2026 |
| 159 |  Bitso |
PAXG/USD | $4,493.80 | $43,807.95 | 06:59:23 23/05/2026 |
| 160 | Niza.io |
PAXG/EUR | $4,499.26 | $37,035.48 | 06:54:16 23/05/2026 |
| 161 | Binance |
PAXG/U | $4,493.76 | $36,486.89 | 06:56:42 23/05/2026 |
| 162 |  Curve (Ethereum) |
PAXG/XAUt | $4,493.93 | $35,341.50 | 04:42:47 23/05/2026 |
| 163 |  Binance TH |
PAXG/USDT | $4,494.55 | $34,291.29 | 06:57:10 23/05/2026 |
| 164 |  Bithumb |
PAXG/KRW | $4,444.94 | $32,974.78 | 06:59:53 23/05/2026 |
| 165 | LeveX |
PAXG/USDT | $4,493.93 | $32,716.33 | 07:00:07 23/05/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,515.62 | $30,864.28 | 23:30:35 22/05/2026 |
| 167 |  CoinEx |
PAXG/USDT | $4,496.58 | $30,403.42 | 06:59:23 23/05/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,495.77 | $25,661.15 | 06:48:47 23/05/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,494.52 | $20,855.28 | 05:11:59 23/05/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,526.17 | $19,784.37 | 06:59:23 23/05/2026 |
| 171 | Azbit |
PAXG/BTC | $4,496.85 | $16,098.93 | 06:57:11 23/05/2026 |
| 172 | Backpack Exchange |
PAXG/USDC | $4,501.38 | $14,421.37 | 06:57:11 23/05/2026 |
| 173 | Kraken |
PAXG/ETH | $4,490.22 | $14,078.08 | 06:59:54 23/05/2026 |
| 174 | Binance |
PAXG/USD1 | $4,496.32 | $11,874.90 | 06:56:54 23/05/2026 |
| 175 |  Kanga Exchange |
PAXG/PLN | $4,509.17 | $11,857.90 | 07:00:11 23/05/2026 |
| 176 |  SmarDex |
PAXG/USDT | $4,494.86 | $11,388.72 | 06:54:09 23/05/2026 |
| 177 | Kanga Exchange |
PAXG/USDC | $4,493.89 | $11,117.98 | 07:00:11 23/05/2026 |
| 178 |  Mercado Bitcoin |
PAXG/BRL | $4,501.32 | $10,901.98 | 06:57:08 23/05/2026 |
| 179 |  TRIV |
PAXG/IDR | $4,509.79 | $10,766.59 | 07:00:10 23/05/2026 |
| 180 | TRIV |
PAXG/USDT | $4,493.90 | $10,766.58 | 07:00:10 23/05/2026 |
| 181 |  Tokocrypto |
PAXG/USDT | $4,494.55 | $10,533.48 | 06:57:11 23/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,155.69 | $10,107.61 | 06:48:47 23/05/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,493.81 | $9,537.34 | 04:10:59 23/05/2026 |
| 184 |  Gemini |
PAXG/USD | $4,515.95 | $8,553.67 | 06:59:54 23/05/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,423.84 | $7,878.98 | 05:34:59 23/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,516.32 | $5,340.52 | 00:30:23 23/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,492.00 | $5,001.87 | 20:35:11 22/05/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,495.52 | $4,301.37 | 06:49:35 23/05/2026 |
| 189 |  BitGW Exchange |
PAXG/USDT | $4,496.53 | $3,382.60 | 06:57:07 23/05/2026 |
| 190 |  Binance.US |
PAXG/USDT | $4,495.65 | $3,381.94 | 06:59:53 23/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,470.62 | $2,570.17 | 04:10:59 23/05/2026 |
| 192 |  CoinDCX |
PAXG/INR | $4,763.91 | $2,452.06 | 06:57:10 23/05/2026 |
| 193 |  Bitkub |
PAXG/THB | $4,509.63 | $2,011.07 | 06:57:12 23/05/2026 |
| 194 |  Flipster |
PAXG/USDT | $4,516.85 | $1,997.44 | 07:00:15 23/05/2026 |
| 195 | OKX |
PAXG/USD | $4,503.00 | $1,875.30 | 06:56:23 23/05/2026 |
| 196 | KuCoin |
PAXG/BTC | $4,502.96 | $1,826.48 | 06:51:23 23/05/2026 |
| 197 |  Bitlo |
PAXG/TRY | $4,504.93 | $1,019.76 | 07:00:12 23/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,530.89 | $681.45 | 02:40:47 23/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,487.01 | $533.48 | 05:41:35 23/05/2026 |
| 200 | Bitazza |
PAXG/THB | $4,471.04 | $490.15 | 07:00:08 23/05/2026 |
| 201 |  Bitstamp by Robinhood |
PAXG/USD | $4,507.18 | $466.43 | 06:59:53 23/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,477.83 | $334.82 | 01:46:35 23/05/2026 |
| 203 |  Coinone |
PAXG/KRW | $4,425.87 | $317.71 | 06:59:53 23/05/2026 |
| 204 | CoinDCX |
PAXG/USDT | $4,495.40 | $301.19 | 06:57:10 23/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,299.95 | $264.69 | 06:53:59 23/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,493.23 | $213.25 | 04:14:35 23/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,461.62 | $202.18 | 02:30:35 23/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,061.33 | $111.98 | 02:42:23 23/05/2026 |
| 209 |  Korbit |
PAXG/KRW | $4,436.42 | $90.55 | 06:57:11 23/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,493.16 | $72.27 | 21:16:59 22/05/2026 |
| 211 | Tokocrypto |
PAXG/USDC | $4,494.81 | $71.34 | 06:57:11 23/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $75,545.02 | $66.78 | 05:43:11 23/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,511.37 | $44.25 | 00:12:35 22/05/2026 |
| 214 |  DeriW |
PAXG/USDT | $4,491.48 | $39.96 | 17:57:16 21/05/2026 |
| 215 |  CEX.IO |
PAXG/USDC | $4,507.07 | $28.51 | 06:54:08 23/05/2026 |
| 216 |  Nonkyc.io Exchange |
PAXG/USDT | $4,382.25 | $27.43 | 06:57:12 23/05/2026 |
| 217 | CEX.IO |
PAXG/USDT | $4,496.83 | $26.89 | 06:54:08 23/05/2026 |
| 218 |  Unocoin |
PAXG/USDT | $1,792.16 | $20.92 | 07:00:08 23/05/2026 |
| 219 | CEX.IO |
PAXG/USD | $4,502.00 | $20.63 | 06:54:08 23/05/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,512.45 | $17.46 | 06:54:08 23/05/2026 |
| 221 |  ZebPay |
PAXG/INR | $4,717.12 | $6.27 | 06:45:07 23/05/2026 |
| 222 | Unocoin |
PAXG/INR | $5,225.48 | $5.35 | 07:00:08 23/05/2026 |
| 223 |  WazirX |
PAXG/INR | $3,485.43 | $0.8365 | 07:00:07 23/05/2026 |
| 224 |  HitBTC |
PAXG/BTC | $4,410.62 | $0 | 07:00:08 23/05/2026 |
| 225 | HitBTC |
PAXG/USDT | $4,523.66 | $0 | 07:00:08 23/05/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $4,528.21 | $0 | 06:59:53 23/05/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,531.40 | $0 | 06:45:07 23/05/2026 |
| 228 | WazirX |
PAXG/USDT | $4,623.42 | $0 | 07:00:07 23/05/2026 |
| 229 |  NovaDAX |
PAXG/BRL | $4,472.35 | $0 | 07:00:07 23/05/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,494.55 | $0 | 06:57:11 23/05/2026 |
| 231 |  Giottus |
PAXG/INR | $5,003.29 | $0 | 06:39:09 23/05/2026 |
| 232 | Giottus |
PAXG/USDT | $4,495.50 | $0 | 06:39:09 23/05/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,872.25 | $0 | 07:00:11 23/05/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,524.27 | $0 | 07:00:11 23/05/2026 |
| 235 | Aster |
PAXG/USD | $4,492.17 | $0 | 06:54:15 23/05/2026 |
| 236 |  Orderly |
PAXG/USDC | $4,533.19 | $0 | 07:03:16 23/05/2026 |
| 237 |  ADEN |
PAXG/USDC | $4,533.08 | $0 | 07:03:47 23/05/2026 |
| 238 | ADEN |
PAXG/USDT | $4,497.74 | $0 | 07:03:47 23/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,597,400 với tỷ giá $4,492.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.