Tiền ảo: 37,241 Sàn giao dịch: 929 Vốn hóa: $2,410,328,997,801 Khối lượng (24h): $118,679,036,806 Thị phần: BTC: 58.1%, ETH: 10.8%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #36 15:39:00 19/03/2026
Giá PAX Gold (PAXG)
$4,706.90 -5.58%
0.06722 BTC 129,298,649 VND
Thấp: $4,706.90 Cao: $5,003.76

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,717.79 $768,254,096 15:00:16 19/03/2026
2 Binance Binance PAXG/USDT $4,739.08 $401,555,429 14:54:17 19/03/2026
3 FameEX FameEX PAXG/USDT $4,728.25 $291,123,605 14:57:18 19/03/2026
4 OrangeX OrangeX PAXG/USDT $4,738.76 $252,426,968 14:54:15 19/03/2026
5 MEXC MEXC PAXG/USDT $4,729.59 $223,263,528 14:57:16 19/03/2026
6 IBIT Global IBIT Global PAXG/USDT $4,717.77 $201,996,664 15:00:17 19/03/2026
7 CoinW CoinW PAXG/USDT $4,729.00 $194,779,917 14:57:17 19/03/2026
8 BVOX BVOX PAXG/USDT $4,728.52 $158,799,681 14:57:15 19/03/2026
9 BTCC BTCC PAXG/USDT $4,735.98 $151,767,415 14:57:16 19/03/2026
10 Binance Binance PAXG/USDT $4,735.99 $136,657,629 14:56:55 19/03/2026
11 BiKing BiKing PAXG/USDT $4,740.36 $136,553,572 14:54:08 19/03/2026
12 BiKing BiKing PAXG/USDT $4,738.64 $125,426,421 14:54:18 19/03/2026
13 Batonex Batonex PAXG/USDT $4,718.31 $81,003,616 15:00:16 19/03/2026
14 idax exchange idax exchange PAXG/USDT $4,718.49 $69,087,365 15:00:12 19/03/2026
15 WHXEX WHXEX PAXG/USDT $4,718.49 $69,069,737 15:00:10 19/03/2026
16 BTCC BTCC PAXG/USDT $4,738.87 $68,267,334 14:57:08 19/03/2026
17 BitMart BitMart PAXG/USDT $4,728.18 $61,919,803 14:57:17 19/03/2026
18 Toobit Toobit PAXG/USDT $4,728.59 $56,766,895 14:57:15 19/03/2026
19 ZKE ZKE PAXG/USDT $4,718.49 $41,452,419 15:00:11 19/03/2026
20 NovaEx NovaEx PAXG/USDT $4,718.03 $41,114,335 15:00:16 19/03/2026
21 idax exchange idax exchange PAXG/USDT $4,717.36 $40,943,796 15:00:16 19/03/2026
22 BitradeX BitradeX PAXG/USDT $4,738.64 $40,450,835 14:54:15 19/03/2026
23 Ourbit Ourbit PAXG/USDT $4,735.84 $39,966,733 14:48:07 19/03/2026
24 WhiteBIT WhiteBIT PAXG/USDT $4,740.37 $39,381,226 14:54:15 19/03/2026
25 Echobit Echobit PAXG/USDT $4,733.38 $36,168,892 14:57:16 19/03/2026
26 BitradeX BitradeX PAXG/USDT $4,740.16 $33,144,232 14:54:07 19/03/2026
27 BingX BingX PAXG/USDT $4,728.53 $32,457,976 14:57:17 19/03/2026
28 EagleX EagleX PAXG/USDT $4,720.42 $32,230,966 15:00:07 19/03/2026
29 YUBIT YUBIT PAXG/USDT $4,731.93 $32,147,260 14:57:11 19/03/2026
30 Bybit Bybit PAXG/USDT $4,740.21 $29,451,253 14:54:16 19/03/2026
31 Cofinex Cofinex PAXG/USDT $4,716.59 $27,842,250 15:00:15 19/03/2026
32 Bitget Bitget PAXG/USDT $4,738.45 $27,686,221 14:54:16 19/03/2026
33 Hotcoin Hotcoin PAXG/USDT $4,741.11 $27,116,596 14:57:17 19/03/2026
34 LBank LBank PAXG/USDT $4,731.78 $24,038,878 14:57:10 19/03/2026
35 MEXC MEXC GOLD(PAXG)/USDT $4,729.05 $24,036,187 14:45:12 19/03/2026
36 CoinW CoinW PAXG/USDT $4,735.82 $23,865,681 14:57:08 19/03/2026
37 Toobit Toobit PAXG/USDT $4,731.86 $22,665,711 14:57:09 19/03/2026
38 Ourbit Ourbit PAXG/USDT $4,731.18 $21,263,942 14:57:16 19/03/2026
39 ASTX ASTX PAXG/USDT $4,720.63 $21,231,179 15:00:10 19/03/2026
40 WhiteBIT WhiteBIT PAXG/USDT $4,744.08 $20,465,059 14:54:07 19/03/2026
41 BitbabyExchange BitbabyExchange PAXG/USDT $4,739.59 $19,814,056 14:54:17 19/03/2026
42 Aivora Exchange Aivora Exchange PAXG/USDT $4,717.79 $19,787,822 15:00:17 19/03/2026
43 Backpack Exchange Backpack Exchange PAXG/USDC $4,736.92 $19,072,344 14:57:16 19/03/2026
44 Bitunix Bitunix PAXG/USDT $4,732.94 $18,760,852 14:57:15 19/03/2026
45 P2B P2B PAXG/USDT $4,734.28 $18,495,100 14:57:07 19/03/2026
46 CZR Exchange CZR Exchange PAXG/USDT $4,729.29 $17,978,162 14:57:15 19/03/2026
47 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,717.62 $16,301,877 15:00:15 19/03/2026
48 EagleX EagleX PAXG/USDT $4,717.87 $14,917,195 15:00:15 19/03/2026
49 YUBIT YUBIT PAXG/USDT $4,729.69 $14,843,677 14:57:15 19/03/2026
50 Bitrue Bitrue PAXG/USDT $4,731.41 $13,663,102 14:57:11 19/03/2026
51 KCEX KCEX PAXG/USDT $4,733.38 $13,139,447 14:57:15 19/03/2026
52 Hyperliquid Hyperliquid PAXG/USD $4,729.00 $12,471,515 14:57:26 19/03/2026
53 Gate Gate PAXG/USDT $4,733.48 $12,381,023 14:57:20 19/03/2026
54 KuCoin KuCoin PAXG/USDT $4,729.82 $12,370,785 14:57:19 19/03/2026
55 Bitunix Bitunix PAXG/USDT $4,730.68 $11,685,318 14:57:10 19/03/2026
56 ApeX Omni ApeX Omni PAXG/USDT $4,728.76 $11,175,921 15:03:15 19/03/2026
57 Bitget Bitget PAXG/USDT $4,740.71 $10,701,667 14:54:12 19/03/2026
58 BingX BingX PAXG/USDT $4,748.95 $10,654,691 14:57:08 19/03/2026
59 Hotcoin Hotcoin PAXG/USDT $4,729.27 $10,581,084 14:57:18 19/03/2026
60 Gate Gate PAXG/USDT $4,736.33 $10,197,613 14:56:54 19/03/2026
61 MGBX MGBX PAXG/USDT $4,720.54 $9,938,914 15:00:08 19/03/2026
62 CEEX exchange CEEX exchange PAXG/USDT $4,727.23 $9,813,931 15:03:10 19/03/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,724.24 $9,451,754 14:59:35 19/03/2026
64 KTX KTX PAXG/USDT $4,718.53 $8,931,702 15:00:08 19/03/2026
65 AscendEX AscendEX PAXG/USDT $4,735.92 $8,872,798 14:57:15 19/03/2026
66 Zoomex Zoomex PAXG/USDT $4,730.55 $8,851,766 14:57:15 19/03/2026
67 Grvt Grvt PAXG/USDT $4,718.85 $8,800,687 15:00:16 19/03/2026
68 EdgeX EdgeX PAXG/USD $4,733.08 $8,765,476 15:03:15 19/03/2026
69 KuCoin KuCoin PAXG/USDT $4,719.95 $8,717,521 14:59:53 19/03/2026
70 OKX OKX PAXG/USDT $4,737.90 $8,306,868 14:56:54 19/03/2026
71 YEX YEX PAXG/USDT $4,718.61 $7,527,474 15:00:11 19/03/2026
72 Coinbase Exchange Coinbase Exchange PAXG/USD $4,735.92 $7,197,120 14:56:59 19/03/2026
73 Hibt Hibt PAXG/USDT $4,732.35 $7,137,041 14:57:13 19/03/2026
74 Binance Binance PAXG/USDC $4,736.39 $7,085,937 14:56:55 19/03/2026
75 Paradex Paradex PAXG/USD $4,734.94 $6,919,409 15:03:15 19/03/2026
76 KCEX KCEX PAXG/USDT $4,735.87 $6,820,893 14:57:11 19/03/2026
77 BYDFi BYDFi PAXG/USDT $4,740.35 $6,794,576 14:54:07 19/03/2026
78 Pionex Pionex PAXG/USDT $4,732.09 $6,738,008 14:57:11 19/03/2026
79 Deribit Deribit PAXG/USDC $4,763.23 $6,253,469 14:42:50 19/03/2026
80 Picol Picol PAXG/USDT $4,720.21 $5,965,132 15:00:08 19/03/2026
81 Lighter Lighter PAXG/USDC $4,720.03 $5,879,794 15:00:15 19/03/2026
82 VOOX Exchange VOOX Exchange PAXG/USDT $4,717.77 $5,599,072 15:00:18 19/03/2026
83 B2Z Exchange B2Z Exchange PAXG/USD $4,732.55 $5,581,584 15:03:15 19/03/2026
84 BITmarkets BITmarkets PAXG/USDT $4,715.98 $5,564,711 15:00:15 19/03/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,722.52 $5,561,771 14:59:35 19/03/2026
86 Ju.com Ju.com PAXG/USDT $4,718.53 $5,430,237 15:00:08 19/03/2026
87 Kraken Kraken PAXG/USD $4,720.00 $5,257,177 14:59:54 19/03/2026
88 Binance Binance PAXG/TRY $4,727.16 $5,056,705 14:56:55 19/03/2026
89 Pionex Pionex PAXG/USDT $4,728.73 $4,799,329 14:57:16 19/03/2026
90 BitbabyExchange BitbabyExchange PAXG/USDT $4,731.08 $4,571,459 14:57:12 19/03/2026
91 ONUS Pro ONUS Pro PAXG/USDT $4,729.65 $4,529,482 14:57:16 19/03/2026
92 ONUS Pro ONUS Pro PAXG/VNDC $4,765.23 $4,229,179 14:57:16 19/03/2026
93 Azbit Azbit PAXG/USDT $4,738.43 $4,078,884 14:57:10 19/03/2026
94 DigiFinex DigiFinex PAXG/USDT $4,730.64 $4,059,346 14:57:11 19/03/2026
95 Binance TR Binance TR PAXG/TRY $4,722.48 $3,947,812 14:57:10 19/03/2026
96 YEX YEX PAXG/USDT $4,717.91 $3,786,676 15:00:16 19/03/2026
97 Coinlocally Coinlocally PAXG/USDT $4,720.11 $3,765,941 15:00:17 19/03/2026
98 BitTap BitTap PAXG/USDT $4,718.26 $3,730,146 15:00:18 19/03/2026
99 Bitrue Bitrue PAXG/USDT $4,729.68 $3,372,734 14:57:16 19/03/2026
100 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,728.99 $2,741,587 14:59:17 19/03/2026
101 Cryptomus Cryptomus PAXG/USDT $4,731.36 $2,720,076 14:57:10 19/03/2026
102 GroveX GroveX PAXG/USDT $4,738.31 $2,675,389 15:00:07 19/03/2026
103 LeveX LeveX PAXG/USDT $4,719.82 $2,377,712 15:00:16 19/03/2026
104 Phemex Phemex PAXG/USDT $4,731.08 $2,315,052 14:57:11 19/03/2026
105 Bitop Bitop PAXG/USDT $4,719.50 $2,142,652 15:00:12 19/03/2026
106 Aster Aster PAXG/USDT $4,729.01 $2,004,893 14:54:15 19/03/2026
107 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,725.02 $1,820,398 14:37:59 19/03/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,724.90 $1,782,347 13:59:35 19/03/2026
109 Kraken Kraken PAXG/EUR $4,728.36 $1,733,016 14:59:24 19/03/2026
110 Binance Binance PAXG/BTC $4,736.82 $1,571,177 14:56:55 19/03/2026
111 WhiteBIT WhiteBIT PAXG/USDC $4,742.37 $1,552,727 14:54:07 19/03/2026
112 Biconomy.com Biconomy.com PAXG/USDT $4,737.82 $1,473,381 14:57:09 19/03/2026
113 Phemex Phemex PAXG/USDT $4,738.75 $1,453,986 14:57:18 19/03/2026
114 Niza.io Niza.io PAXG/USD $4,718.60 $1,351,418 15:00:10 19/03/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,724.97 $1,279,925 14:31:35 19/03/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,722.34 $1,169,127 14:59:35 19/03/2026
117 BVOX BVOX PAXG/USDT $4,731.94 $1,119,367 14:57:13 19/03/2026
118 Bitrue Bitrue PAXG/USDC $4,730.09 $1,109,454 14:57:11 19/03/2026
119 BitMart BitMart PAXG/USDT $4,731.06 $939,167 14:57:08 19/03/2026
120 Pacifica Pacifica PAXG/USD $4,733.76 $919,959 15:03:15 19/03/2026
121 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,718.99 $915,383 15:00:08 19/03/2026
122 Uniswap v2 Uniswap v2 PAXG/WETH $4,722.05 $865,559 14:56:47 19/03/2026
123 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,737.68 $822,625 14:55:53 19/03/2026
124 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,743.26 $808,834 14:55:53 19/03/2026
125 Binance TH Binance TH PAXG/USDT $4,731.41 $795,251 14:57:08 19/03/2026
126 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,743.09 $653,780 14:57:08 19/03/2026
127 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,741.22 $640,481 14:57:08 19/03/2026
128 SunX SunX PAXG/USDT $4,726.34 $630,293 15:03:16 19/03/2026
129 HTX HTX PAXG/USDT $4,739.66 $581,455 14:54:16 19/03/2026
130 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,724.24 $532,152 15:03:16 19/03/2026
131 Kraken Kraken PAXG/XBT $4,716.05 $512,522 14:59:24 19/03/2026
132 Bullish Bullish PAXG/USDC $4,736.85 $511,190 14:57:07 19/03/2026
133 Blynex Blynex PAXG/USDT $4,729.24 $460,587 15:00:07 19/03/2026
134 MEXC MEXC PAXG/USDC $4,732.78 $457,222 14:57:16 19/03/2026
135 Niza.io Niza.io PAXG/EUR $4,721.05 $444,765 15:00:10 19/03/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,724.75 $443,174 14:33:35 19/03/2026
137 Biconomy.com Biconomy.com PAXG/USDC $4,741.25 $412,526 14:57:09 19/03/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,722.41 $411,993 14:59:35 19/03/2026
139 Bithumb Bithumb PAXG/KRW $4,681.10 $399,299 14:59:54 19/03/2026
140 P2B P2B PAXG/USDC $4,998.26 $375,295 18:21:11 18/03/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,725.24 $345,978 14:59:35 19/03/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,723.03 $332,560 14:59:35 19/03/2026
143 Tokocrypto Tokocrypto PAXG/USDT $4,731.31 $329,987 14:57:11 19/03/2026
144 Tothemoon Tothemoon PAXG/USDT $4,717.32 $313,385 15:00:14 19/03/2026
145 Dex-Trade Dex-Trade PAXG/USDT $4,737.12 $296,828 14:57:12 19/03/2026
146 Tokpie Tokpie PAXG/USDT $4,749.99 $291,037 15:03:12 19/03/2026
147 LeveX LeveX PAXG/USDT $4,718.54 $275,141 15:00:08 19/03/2026
148 Gemini Gemini PAXG/USD $4,728.98 $275,124 14:59:53 19/03/2026
149 Indodax Indodax PAXG/IDR $4,804.46 $238,713 15:02:54 19/03/2026
150 CoinEx CoinEx PAXG/USDT $4,732.94 $237,072 14:59:53 19/03/2026
151 Bitazza Bitazza PAXG/USDT $4,732.99 $226,259 15:00:08 19/03/2026
152 MEXC MEXC GOLD(PAXG)/USDC $4,730.95 $173,499 14:45:12 19/03/2026
153 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,724.54 $159,716 14:28:47 19/03/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,722.37 $157,117 14:59:35 19/03/2026
155 PrimeXBT PrimeXBT PAXG/USDT $4,727.10 $155,994 15:03:16 19/03/2026
156 Cofinex Cofinex PAXG/USDT $4,720.99 $146,550 15:00:11 19/03/2026
157 CoinUp.io CoinUp.io PAXG/USDT $4,732.08 $138,813 14:57:11 19/03/2026
158 Bitso Bitso PAXG/USD $4,730.00 $138,749 14:58:23 19/03/2026
159 AscendEX AscendEX PAXG/USDT $4,734.98 $129,530 14:57:11 19/03/2026
160 Drift Protocol Drift Protocol PAXG/USDC $4,731.42 $119,315 15:03:15 19/03/2026
161 TRIV TRIV PAXG/USDT $4,719.50 $116,111 15:00:12 19/03/2026
162 TRIV TRIV PAXG/IDR $4,732.41 $116,111 15:00:12 19/03/2026
163 Kraken Kraken PAXG/ETH $4,758.74 $111,473 14:59:54 19/03/2026
164 Backpack Exchange Backpack Exchange PAXG/USDC $4,735.80 $110,603 14:57:09 19/03/2026
165 Azbit Azbit PAXG/BTC $4,740.30 $88,099.11 14:57:10 19/03/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,725.18 $66,427.69 13:42:59 19/03/2026
167 XBO.com XBO.com PAXG/USDT $4,734.78 $62,556.39 14:57:12 19/03/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $70,031.84 $51,611.15 14:58:47 19/03/2026
169 Binance Binance PAXG/USD1 $4,748.31 $47,696.71 14:56:55 19/03/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,721.45 $46,514.87 13:49:35 19/03/2026
171 ADEN ADEN PAXG/USDT $4,731.68 $42,009.59 15:03:52 19/03/2026
172 LMAX Digital LMAX Digital PAXG/USD $5,002.20 $40,018.10 03:57:12 18/03/2026
173 KuCoin KuCoin PAXG/BTC $4,723.99 $37,130.10 14:59:53 19/03/2026
174 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,744.99 $33,671.84 15:00:09 19/03/2026
175 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) PAXG/ETNA $4,995.99 $33,369.16 11:19:59 17/03/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/ETNA $4,995.99 $33,205.81 11:21:35 17/03/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,165.43 $30,302.28 14:45:11 19/03/2026
178 ONUS Pro ONUS Pro PAXG/VNDC $4,736.44 $26,925.96 14:57:12 19/03/2026
179 Kanga Exchange Kanga Exchange PAXG/USDC $4,731.79 $26,898.47 15:00:09 19/03/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,727.27 $22,111.13 14:59:35 19/03/2026
181 OKX OKX PAXG/USD $4,747.30 $20,432.03 14:56:54 19/03/2026
182 ChangeNOW ChangeNOW PAXG/BTC $4,726.50 $18,398.76 15:00:10 19/03/2026
183 Kanga Exchange Kanga Exchange PAXG/PLN $4,767.53 $15,810.83 15:00:09 19/03/2026
184 Korbit Korbit PAXG/KRW $4,734.12 $15,271.88 14:54:11 19/03/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,728.35 $14,923.54 14:44:35 19/03/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $70,011.29 $14,620.53 14:57:35 19/03/2026
187 CoinDCX CoinDCX PAXG/INR $4,847.40 $12,450.71 14:54:11 19/03/2026
188 BitGW Exchange BitGW Exchange PAXG/USDT $4,800.19 $11,861.52 14:57:16 19/03/2026
189 Binance.US Binance.US PAXG/USDT $4,800.04 $11,831.11 14:59:53 19/03/2026
190 Bitkub Bitkub PAXG/THB $4,768.73 $11,752.18 14:48:09 19/03/2026
191 SmarDex SmarDex PAXG/USDT $4,831.56 $11,002.42 08:36:11 19/03/2026
192 OKX OKX PAXG/TRY $4,851.08 $9,184.18 14:56:54 19/03/2026
193 Flipster Flipster PAXG/USDT $4,817.34 $8,710.12 15:00:15 19/03/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,998.58 $7,306.83 13:50:59 17/03/2026
195 Binance Binance PAXG/U $4,741.33 $7,013.50 14:56:55 19/03/2026
196 Bitazza Bitazza PAXG/THB $4,786.44 $6,631.86 15:00:08 19/03/2026
197 Tokocrypto Tokocrypto PAXG/USDC $4,730.97 $5,983.76 14:57:11 19/03/2026
198 Coinone Coinone PAXG/KRW $4,687.76 $5,791.64 14:59:53 19/03/2026
199 Orderly Orderly PAXG/USDC $4,741.84 $5,459.72 15:03:16 19/03/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,723.76 $5,036.52 14:03:47 19/03/2026
201 CoinDCX CoinDCX PAXG/USDT $4,736.38 $4,667.11 14:54:11 19/03/2026
202 Bitlo Bitlo PAXG/TRY $4,740.06 $4,432.37 15:00:11 19/03/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,725.11 $4,032.74 03:38:35 19/03/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,734.01 $3,670.65 14:56:47 19/03/2026
205 CEX.IO CEX.IO PAXG/USD $4,724.70 $2,251.38 15:00:07 19/03/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,741.05 $1,556.37 14:45:11 19/03/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,685.56 $1,542.73 14:44:47 19/03/2026
208 Dzengi.com Dzengi.com PAXG/USD $4,725.06 $1,020.71 14:57:09 19/03/2026
209 HitBTC HitBTC PAXG/USDT $4,800.25 $1,000.12 14:54:11 19/03/2026
210 Gleec BTC Gleec BTC PAXG/USDT $4,799.99 $1,000.06 15:00:09 19/03/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $68,888.29 $986.31 22:17:11 18/03/2026
212 CEX.IO CEX.IO PAXG/USDT $4,721.39 $964.20 15:00:07 19/03/2026
213 NovaDAX NovaDAX PAXG/BRL $4,764.64 $931.20 14:54:10 19/03/2026
214 DeriW DeriW PAXG/USDT $4,991.24 $791.88 00:51:16 17/03/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,752.39 $629.69 14:09:59 19/03/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,171.21 $604.19 13:51:59 19/03/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,748.57 $413.17 12:32:35 19/03/2026
218 WazirX WazirX PAXG/INR $6,410.15 $166.86 15:03:12 19/03/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DEURO $4,897.99 $156.76 19:19:11 18/03/2026
220 ZebPay ZebPay PAXG/INR $4,804.56 $134.35 15:00:13 19/03/2026
221 CEX.IO CEX.IO PAXG/EUR $4,733.61 $109.34 15:00:07 19/03/2026
222 WazirX WazirX PAXG/USDT $4,801.32 $102.12 15:03:12 19/03/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,718.08 $99.98 14:11:11 19/03/2026
224 CEX.IO CEX.IO PAXG/USDC $4,730.86 $27.11 15:00:07 19/03/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,944.75 $26.47 14:51:09 19/03/2026
226 Unocoin Unocoin PAXG/USDT $1,794.42 $20.95 15:03:45 19/03/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,785.74 $10.41 13:52:23 19/03/2026
228 Unocoin Unocoin PAXG/INR $5,353.70 $5.48 15:03:45 19/03/2026
229 Vest Exchange Vest Exchange PAXG/USD $5,029.30 $5.03 03:06:19 15/03/2026
230 HitBTC HitBTC PAXG/BTC $4,752.10 $0 14:54:11 19/03/2026
231 BigONE BigONE PAXG/USDT $5,229.95 $0 14:57:10 19/03/2026
232 ZebPay ZebPay PAXG/USDT $4,755.29 $0 15:00:13 19/03/2026
233 Tokocrypto Tokocrypto PAXG/USD1 $4,731.30 $0 14:57:11 19/03/2026
234 Giottus Giottus PAXG/INR $5,129.67 $0 15:00:10 19/03/2026
235 Giottus Giottus PAXG/USDT $4,718.49 $0 15:00:10 19/03/2026
236 Ripio Ripio PAXG/BRL $2,758.76 $0 15:00:14 19/03/2026
237 WOO X WOO X PAXG/USDT $5,005.58 $0 09:09:07 17/03/2026
238 Aster Aster PAXG/USD $4,733.44 $0 14:54:15 19/03/2026
239 ADEN ADEN PAXG/USDC $4,742.19 $0 15:03:52 19/03/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 19/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $768,254,096 với tỷ giá $4,717.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.1 trên 1022 đánh giá