PAX Gold PAXG
Xếp hạng #77
10:08:00 09/10/2025
Giá PAX Gold (PAXG)
$4,040.13 0.42%
0.03313 BTC
107,576,655 VND
Thấp: $4,002.81
Cao: $4,075.78
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,037.95 | $7,074,709,708 | 10:00:08 09/10/2025 |
| 2 |  SAFEX |
PAXG/USDT | $4,037.37 | $329,410,505 | 09:57:15 09/10/2025 |
| 3 |  Binance |
PAXG/USDT | $4,037.06 | $288,945,895 | 09:54:17 09/10/2025 |
| 4 |  FameEX |
PAXG/USDT | $4,037.34 | $203,835,601 | 09:57:17 09/10/2025 |
| 5 |  BTCC |
PAXG/USDT | $4,039.28 | $189,217,827 | 09:57:17 09/10/2025 |
| 6 |  Toobit |
PAXG/USDT | $4,037.33 | $144,916,392 | 09:57:17 09/10/2025 |
| 7 |  IBIT Global |
PAXG/USDT | $4,036.64 | $144,189,620 | 10:00:17 09/10/2025 |
| 8 |  Top.one |
PAXG/USDT | $4,039.68 | $137,488,098 | 10:03:16 09/10/2025 |
| 9 | BTCC |
PAXG/USDT | $4,037.74 | $83,746,194 | 09:57:09 09/10/2025 |
| 10 |  BiKing |
PAXG/USDT | $4,037.90 | $68,066,139 | 10:00:09 09/10/2025 |
| 11 | Binance |
PAXG/USDT | $4,037.59 | $67,917,272 | 09:56:54 09/10/2025 |
| 12 |  Bitrue |
PAXG/USDT | $4,036.78 | $42,912,317 | 09:57:18 09/10/2025 |
| 13 |  KCEX |
PAXG/USDT | $4,037.77 | $36,434,134 | 09:57:16 09/10/2025 |
| 14 |  SpireX |
PAXG/USDT | $4,037.24 | $34,880,993 | 09:57:10 09/10/2025 |
| 15 | Toobit |
PAXG/USDT | $4,036.23 | $33,992,471 | 09:57:09 09/10/2025 |
| 16 |  4E |
PAXG/USDT | $4,036.00 | $33,623,865 | 09:57:09 09/10/2025 |
| 17 |  Hyperliquid |
PAXG/USD | $4,040.80 | $33,249,204 | 09:57:16 09/10/2025 |
| 18 |  Echobit |
PAXG/USDT | $4,037.38 | $29,007,572 | 09:57:17 09/10/2025 |
| 19 |  XT.COM |
PAXG/USDT | $4,037.33 | $28,050,666 | 09:57:19 09/10/2025 |
| 20 |  Cofinex |
PAXG/USDT | $4,037.06 | $27,690,428 | 10:00:15 09/10/2025 |
| 21 |  Bitget |
PAXG/USDT | $4,038.96 | $27,689,895 | 09:54:16 09/10/2025 |
| 22 |  MEXC |
PAXG/USDT | $4,037.33 | $27,124,617 | 09:57:08 09/10/2025 |
| 23 |  NovaEx |
PAXG/USDT | $4,036.43 | $25,542,166 | 10:00:16 09/10/2025 |
| 24 |  Bybit |
PAXG/USDT | $4,036.74 | $23,587,754 | 09:54:17 09/10/2025 |
| 25 | SAFEX |
PAXG/USDT | $4,034.76 | $22,345,318 | 09:57:10 09/10/2025 |
| 26 |  EasiCoin |
PAXG/USDT | $4,036.13 | $22,080,847 | 10:00:16 09/10/2025 |
| 27 |  ZKE |
PAXG/USDT | $4,038.99 | $20,949,680 | 10:00:12 09/10/2025 |
| 28 |  Ourbit |
PAXG/USDT | $4,037.15 | $20,218,878 | 09:57:08 09/10/2025 |
| 29 |  OrangeX |
PAXG/USDT | $4,037.44 | $20,182,398 | 09:57:16 09/10/2025 |
| 30 |  LBank |
PAXG/USDT | $4,038.92 | $16,606,323 | 09:57:12 09/10/2025 |
| 31 |  Ju.com |
PAXG/USDT | $4,036.12 | $14,143,762 | 09:57:12 09/10/2025 |
| 32 |  ApeX Omni |
PAXG/USDT | $4,042.04 | $12,486,982 | 10:03:16 09/10/2025 |
| 33 |  Aivora Exchange |
PAXG/USDT | $4,037.30 | $12,455,356 | 10:00:16 09/10/2025 |
| 34 |  Bitunix |
PAXG/USDT | $4,037.68 | $12,429,532 | 09:54:16 09/10/2025 |
| 35 | MEXC |
PAXG/USDT | $4,036.75 | $12,129,052 | 09:57:16 09/10/2025 |
| 36 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,037.15 | $11,602,602 | 09:58:35 09/10/2025 |
| 37 |  BitbabyExchange |
PAXG/USDT | $4,037.59 | $11,132,728 | 10:00:16 09/10/2025 |
| 38 |  CoinW |
PAXG/USDT | $4,038.88 | $7,964,205 | 09:57:11 09/10/2025 |
| 39 |  CEEX exchange |
PAXG/USDT | $4,039.78 | $7,770,102 | 10:03:10 09/10/2025 |
| 40 |  TruBit Pro Exchange |
PAXG/USDT | $4,037.34 | $7,767,128 | 09:57:16 09/10/2025 |
| 41 | Bitrue |
PAXG/USDT | $4,036.28 | $7,548,664 | 09:57:09 09/10/2025 |
| 42 |  Zoomex |
PAXG/USDT | $4,035.97 | $7,073,321 | 09:57:15 09/10/2025 |
| 43 | Bitunix |
PAXG/USDT | $4,036.28 | $6,843,472 | 09:57:08 09/10/2025 |
| 44 |  KuCoin |
PAXG/USDT | $4,037.81 | $6,804,955 | 09:57:18 09/10/2025 |
| 45 |  Azbit |
PAXG/USDT | $4,036.32 | $6,531,397 | 09:54:08 09/10/2025 |
| 46 |  Deribit |
PAXG/USDC | $4,039.62 | $6,340,058 | 09:54:50 09/10/2025 |
| 47 |  BYDFi |
PAXG/USDT | $4,038.25 | $5,550,654 | 10:00:07 09/10/2025 |
| 48 |  Hotcoin |
PAXG/USDT | $4,037.34 | $4,935,606 | 09:57:17 09/10/2025 |
| 49 | Bitget |
PAXG/USDT | $4,041.55 | $4,903,764 | 09:54:07 09/10/2025 |
| 50 |  Pionex |
PAXG/USDT | $4,037.27 | $4,853,251 | 09:57:15 09/10/2025 |
| 51 | Ourbit |
PAXG/USDT | $4,036.28 | $4,777,719 | 09:57:17 09/10/2025 |
| 52 | Binance |
PAXG/USDC | $4,035.82 | $4,751,349 | 09:56:54 09/10/2025 |
| 53 | KuCoin |
PAXG/USDT | $4,040.20 | $4,219,564 | 09:59:53 09/10/2025 |
| 54 |  Curve (Ethereum) |
PAXG/XAUt | $4,034.27 | $3,892,802 | 09:58:11 09/10/2025 |
| 55 |  Gate |
PAXG/USDT | $4,037.58 | $3,700,785 | 09:54:19 09/10/2025 |
| 56 | Pionex |
PAXG/USDT | $4,036.32 | $3,575,983 | 09:57:09 09/10/2025 |
| 57 |  UEEx |
PAXG/USDT | $4,037.78 | $3,377,663 | 10:00:10 09/10/2025 |
| 58 |  BingX |
PAXG/USDT | $4,036.25 | $3,237,065 | 09:57:08 09/10/2025 |
| 59 |  YEX |
PAXG/USDT | $4,036.99 | $3,116,058 | 09:54:17 09/10/2025 |
| 60 | KCEX |
PAXG/USDT | $4,038.70 | $3,063,509 | 09:57:10 09/10/2025 |
| 61 |  Kraken |
PAXG/USD | $4,045.60 | $2,982,650 | 09:59:24 09/10/2025 |
| 62 |  Coinlocally |
PAXG/USDT | $4,034.61 | $2,801,676 | 10:00:18 09/10/2025 |
| 63 | BitbabyExchange |
PAXG/USDT | $4,038.20 | $2,796,623 | 10:00:07 09/10/2025 |
| 64 |  Coinbase Exchange |
PAXG/USD | $4,063.01 | $2,583,073 | 09:56:56 09/10/2025 |
| 65 | Binance |
PAXG/TRY | $4,038.36 | $2,450,884 | 09:56:42 09/10/2025 |
| 66 |  Phemex |
PAXG/USDT | $4,042.23 | $2,345,213 | 09:57:10 09/10/2025 |
| 67 | Gate |
PAXG/USDT | $4,039.75 | $2,128,324 | 09:56:54 09/10/2025 |
| 68 |  DigiFinex |
PAXG/USDT | $4,036.07 | $2,061,269 | 09:57:08 09/10/2025 |
| 69 | Binance |
PAXG/BTC | $4,037.04 | $1,911,688 | 09:56:42 09/10/2025 |
| 70 | Cofinex |
PAXG/USDT | $4,040.25 | $1,896,621 | 10:00:10 09/10/2025 |
| 71 |  Binance TR |
PAXG/TRY | $4,037.73 | $1,820,225 | 09:57:09 09/10/2025 |
| 72 |  BVOX |
PAXG/USDT | $4,036.28 | $1,333,763 | 09:57:17 09/10/2025 |
| 73 |  Cryptomus |
PAXG/USDT | $4,040.54 | $1,292,926 | 10:00:07 09/10/2025 |
| 74 | Kraken |
PAXG/EUR | $4,035.91 | $1,220,229 | 09:59:55 09/10/2025 |
| 75 |  BitMart |
PAXG/USDT | $4,038.82 | $1,033,723 | 09:57:10 09/10/2025 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,036.95 | $1,032,614 | 09:55:11 09/10/2025 |
| 77 |  Coinbase International Exchange |
PAXG/USDC | $4,035.86 | $1,030,150 | 10:00:16 09/10/2025 |
| 78 | Hotcoin |
PAXG/USDT | $4,038.40 | $1,007,231 | 09:58:28 09/10/2025 |
| 79 |  MGBX |
PAXG/USDT | $4,038.36 | $922,299 | 10:00:12 09/10/2025 |
| 80 |  Darkex Exchange |
PAXG/USDT | $4,064.21 | $877,213 | 01:03:18 09/10/2025 |
| 81 |  CoinUp.io |
PAXG/USDT | $4,036.54 | $853,909 | 09:51:10 09/10/2025 |
| 82 |  Bithumb |
PAXG/KRW | $4,140.52 | $839,684 | 09:59:59 09/10/2025 |
| 83 | Kraken |
PAXG/XBT | $4,037.61 | $827,322 | 09:59:55 09/10/2025 |
| 84 |  Blynex |
PAXG/USDT | $4,055.00 | $741,884 | 10:00:11 09/10/2025 |
| 85 |  Niza.io |
PAXG/USD | $4,045.60 | $723,781 | 10:00:10 09/10/2025 |
| 86 |  Uniswap v2 |
PAXG/WETH | $4,027.76 | $693,821 | 09:56:47 09/10/2025 |
| 87 | TruBit Pro Exchange |
PAXG/USDT | $4,037.23 | $686,787 | 09:57:08 09/10/2025 |
| 88 | Phemex |
PAXG/USDT | $4,035.28 | $619,446 | 09:57:17 09/10/2025 |
| 89 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,036.56 | $598,212 | 09:54:35 09/10/2025 |
| 90 |  Nonkyc.io Exchange |
PAXG/USDT | $4,038.20 | $553,991 | 10:00:11 09/10/2025 |
| 91 |  WEEX |
PAXG/USDT | $4,036.28 | $501,056 | 09:57:09 09/10/2025 |
| 92 |  Crypto.com Exchange |
PAXG/USD | $4,037.15 | $458,182 | 09:12:18 09/10/2025 |
| 93 | Crypto.com Exchange |
PAXG/USD | $4,037.01 | $383,317 | 09:51:08 09/10/2025 |
| 94 |  BtcTurk | Kripto |
PAXG/TRY | $4,035.38 | $316,807 | 09:59:53 09/10/2025 |
| 95 | Niza.io |
PAXG/EUR | $4,042.39 | $305,361 | 10:00:10 09/10/2025 |
| 96 |  Dex-Trade |
PAXG/USDT | $4,037.09 | $267,199 | 09:57:10 09/10/2025 |
| 97 |  Tothemoon |
PAXG/USDT | $4,044.23 | $256,355 | 09:57:08 09/10/2025 |
| 98 |  Flipster |
PAXG/USDT | $4,050.92 | $253,474 | 10:00:17 09/10/2025 |
| 99 | BtcTurk | Kripto |
PAXG/USDT | $4,046.63 | $245,358 | 09:59:53 09/10/2025 |
| 100 |  Drift Protocol |
PAXG/USDC | $4,034.64 | $244,464 | 10:03:15 09/10/2025 |
| 101 |  Bitazza |
PAXG/USDT | $4,051.26 | $233,381 | 10:00:19 09/10/2025 |
| 102 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,036.74 | $207,485 | 09:52:35 09/10/2025 |
| 103 |  Tokpie |
PAXG/USDT | $4,050.39 | $198,397 | 10:03:11 09/10/2025 |
| 104 | Kraken |
PAXG/ETH | $4,035.28 | $191,570 | 09:59:55 09/10/2025 |
| 105 | Azbit |
PAXG/BTC | $4,035.34 | $185,669 | 09:54:08 09/10/2025 |
| 106 |  Bitso |
PAXG/USD | $4,045.40 | $173,729 | 09:59:23 09/10/2025 |
| 107 |  Bullish |
PAXG/USDC | $4,040.96 | $169,416 | 09:57:08 09/10/2025 |
| 108 |  Tokocrypto |
PAXG/USDT | $4,036.28 | $145,620 | 09:57:12 09/10/2025 |
| 109 |  AscendEX |
PAXG/USDT | $4,032.33 | $132,724 | 09:45:11 09/10/2025 |
| 110 |  LeveX |
PAXG/USDT | $4,039.05 | $129,236 | 10:00:07 09/10/2025 |
| 111 |  Orderly |
PAXG/USDC | $4,043.71 | $126,370 | 10:03:17 09/10/2025 |
| 112 |  CoinEx |
PAXG/USDT | $4,048.09 | $126,047 | 09:59:54 09/10/2025 |
| 113 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,028.09 | $110,575 | 09:42:35 09/10/2025 |
| 114 | Crypto.com Exchange |
PAXG/USDT | $4,036.86 | $83,258.34 | 09:51:08 09/10/2025 |
| 115 |  Indodax |
PAXG/IDR | $4,061.58 | $77,464.14 | 09:59:54 09/10/2025 |
| 116 | KuCoin |
PAXG/BTC | $4,037.72 | $68,563.94 | 09:59:53 09/10/2025 |
| 117 |  Mercado Bitcoin |
PAXG/BRL | $4,034.43 | $59,808.65 | 09:57:09 09/10/2025 |
| 118 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,028.87 | $55,803.08 | 09:35:59 09/10/2025 |
| 119 |  Binance TH |
PAXG/USDT | $4,036.32 | $55,321.67 | 09:57:08 09/10/2025 |
| 120 |  LATOKEN |
PAXG/USDT | $4,047.69 | $52,610.00 | 09:57:10 09/10/2025 |
| 121 |  Gemini |
PAXG/USD | $4,086.64 | $41,617.71 | 09:59:53 09/10/2025 |
| 122 |  TRIV |
PAXG/IDR | $4,048.14 | $36,096.82 | 10:00:15 09/10/2025 |
| 123 | TRIV |
PAXG/USDT | $4,038.19 | $36,096.81 | 10:00:15 09/10/2025 |
| 124 |  ChangeNOW |
PAXG/BTC | $4,035.00 | $25,916.14 | 10:00:08 09/10/2025 |
| 125 |  CoinDCX |
PAXG/INR | $4,270.68 | $18,559.12 | 09:57:14 09/10/2025 |
| 126 |  BITmarkets |
PAXG/USDT | $4,036.67 | $11,713.13 | 09:57:16 09/10/2025 |
| 127 |  B2Z Exchange |
PAXG/USD | $4,039.13 | $11,661.65 | 10:03:16 09/10/2025 |
| 128 |  Coinone |
PAXG/KRW | $4,117.26 | $9,225.10 | 09:59:53 09/10/2025 |
| 129 | CoinDCX |
PAXG/USDT | $4,035.48 | $7,612.70 | 09:57:14 09/10/2025 |
| 130 |  Binance.US |
PAXG/USDT | $4,057.45 | $6,684.76 | 09:59:53 09/10/2025 |
| 131 |  ONUS Pro |
PAXG/VNDC | $4,048.57 | $5,179.27 | 09:54:11 09/10/2025 |
| 132 | Uniswap v4 (Ethereum) |
ETH/PAXG | $4,430.63 | $4,181.08 | 09:42:59 09/10/2025 |
| 133 |  Korbit |
PAXG/KRW | $4,146.16 | $4,171.13 | 09:57:08 09/10/2025 |
| 134 | Deribit |
PAXG/USDC | $4,040.08 | $4,079.18 | 09:54:50 09/10/2025 |
| 135 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $121,854 | $3,648.33 | 09:56:47 09/10/2025 |
| 136 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $122,341 | $2,250.51 | 08:32:11 09/10/2025 |
| 137 | Bitazza |
PAXG/THB | $4,017.09 | $2,240.95 | 10:00:19 09/10/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,033.75 | $1,939.01 | 08:14:59 09/10/2025 |
| 139 |  Bitlo |
PAXG/TRY | $4,044.82 | $1,678.15 | 10:00:08 09/10/2025 |
| 140 |  Aster |
PAXG/USD | $4,036.93 | $1,646.99 | 09:57:16 09/10/2025 |
| 141 |  Dzengi.com |
PAXG/USD | $4,028.90 | $1,416.76 | 10:00:08 09/10/2025 |
| 142 |  CEX.IO |
PAXG/EUR | $4,054.39 | $728.27 | 09:54:08 09/10/2025 |
| 143 | CEX.IO |
PAXG/USD | $4,043.70 | $712.96 | 09:54:08 09/10/2025 |
| 144 | CEX.IO |
PAXG/USDT | $4,036.43 | $666.88 | 09:54:08 09/10/2025 |
| 145 |  ADEN |
PAXG/USDC | $4,043.76 | $404.75 | 10:03:16 09/10/2025 |
| 146 | LeveX |
PAXG/USDT | $4,038.64 | $368.35 | 10:00:16 09/10/2025 |
| 147 |  ZebPay |
PAXG/INR | $4,238.87 | $290.91 | 09:57:11 09/10/2025 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,053.51 | $190.24 | 04:54:23 09/10/2025 |
| 149 | CEX.IO |
PAXG/USDC | $4,048.13 | $23.52 | 09:54:08 09/10/2025 |
| 150 |  Unocoin |
PAXG/INR | $2,309.78 | $22.53 | 10:00:08 09/10/2025 |
| 151 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $124,604 | $22.40 | 03:08:35 08/10/2025 |
| 152 | Tokocrypto |
PAXG/USDC | $4,036.39 | $21.84 | 09:57:12 09/10/2025 |
| 153 | Unocoin |
PAXG/USDT | $1,794.71 | $20.95 | 10:03:08 09/10/2025 |
| 154 |  NovaDAX |
PAXG/BRL | $4,086.08 | $8.99 | 09:57:11 09/10/2025 |
| 155 |  Gleec BTC |
PAXG/USDT | $4,072.03 | $2.51 | 10:00:11 09/10/2025 |
| 156 |  HitBTC |
PAXG/USDT | $4,072.01 | $2.51 | 09:48:08 09/10/2025 |
| 157 | HitBTC |
PAXG/BTC | $3,857.13 | $0 | 09:48:08 09/10/2025 |
| 158 | ZebPay |
PAXG/USDT | $4,067.55 | $0 | 09:57:11 09/10/2025 |
| 159 |  Giottus |
PAXG/INR | $3,403.01 | $0 | 10:00:08 09/10/2025 |
| 160 | Giottus |
PAXG/USDT | $4,037.95 | $0 | 10:00:08 09/10/2025 |
| 161 |  Ripio |
PAXG/BRL | $2,712.83 | $0 | 10:00:11 09/10/2025 |
| 162 |  WOO X |
PAXG/USDT | $4,034.41 | $0 | 09:57:08 09/10/2025 |
| 163 |  Quanto |
PAXG/USD | $4,037.93 | $0 | 10:03:16 09/10/2025 |
| 164 | Darkex Exchange |
PAXG/USDT | $3,837.31 | $0 | 10:00:47 09/10/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 09/10/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,074,709,708 với tỷ giá $4,037.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.