PAX Gold PAXG
Xếp hạng #36
14:04:00 11/06/2026
Giá PAX Gold (PAXG)
$4,092.26 -2.59%
0.06535 BTC
106,848,985 VND
Thấp: $4,030.87
Cao: $4,209.71
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,088.77 | $231,228,623 | 13:00:16 11/06/2026 |
| 2 |  Binance |
PAXG/USDT | $4,093.46 | $163,738,902 | 12:54:17 11/06/2026 |
| 3 |  Bitbase |
PAXG/USDT | $4,101.57 | $143,001,691 | 12:48:07 11/06/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,093.95 | $128,380,299 | 12:57:18 11/06/2026 |
| 5 |  Bitget |
PAXG/USDT | $4,093.07 | $115,142,295 | 12:54:16 11/06/2026 |
| 6 |  Cofinex |
PAXG/USDT | $4,090.24 | $114,958,153 | 13:00:17 11/06/2026 |
| 7 |  P2B |
PAXG/USDT | $4,096.54 | $104,945,364 | 12:57:11 11/06/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,094.01 | $100,913,010 | 12:57:15 11/06/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,089.73 | $100,307,276 | 13:00:16 11/06/2026 |
| 10 |  WhiteBIT |
PAXG/USDT | $4,092.00 | $94,450,512 | 12:54:15 11/06/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,095.05 | $84,363,180 | 12:57:18 11/06/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,089.72 | $81,754,971 | 13:00:17 11/06/2026 |
| 13 |  BTCC |
PAXG/USDT | $4,096.61 | $76,461,591 | 12:57:15 11/06/2026 |
| 14 |  Ju.com |
PAXG/USDT | $4,094.33 | $71,049,482 | 12:57:16 11/06/2026 |
| 15 |  BVOX |
PAXG/USDT | $4,093.50 | $65,762,366 | 12:57:15 11/06/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,094.49 | $52,120,162 | 12:57:17 11/06/2026 |
| 17 |  Grvt |
PAXG/USDT | $4,082.36 | $51,942,002 | 11:33:16 11/06/2026 |
| 18 |  Echobit |
PAXG/USDT | $4,094.74 | $36,339,563 | 12:57:16 11/06/2026 |
| 19 |  LBank |
PAXG/USDT | $4,097.70 | $31,934,979 | 12:57:12 11/06/2026 |
| 20 |  Ourbit |
PAXG/USDT | $4,094.87 | $31,330,015 | 12:57:17 11/06/2026 |
| 21 | Binance |
PAXG/USDT | $4,096.49 | $30,994,896 | 12:56:54 11/06/2026 |
| 22 | BiKing |
PAXG/USDT | $4,095.91 | $30,994,417 | 12:57:11 11/06/2026 |
| 23 |  Toobit |
PAXG/USDT | $4,093.46 | $29,374,334 | 12:57:16 11/06/2026 |
| 24 |  Batonex |
PAXG/USDT | $4,090.58 | $28,732,152 | 13:00:16 11/06/2026 |
| 25 | Bitbase |
PAXG/USDT | $4,077.89 | $24,468,301 | 12:21:17 11/06/2026 |
| 26 | Toobit |
PAXG/USDT | $4,097.72 | $18,503,448 | 12:57:13 11/06/2026 |
| 27 | Ourbit |
PAXG/USDT | $4,098.34 | $18,081,873 | 12:57:11 11/06/2026 |
| 28 |  Blockfinex |
PAXG/USDT | $4,093.63 | $17,937,931 | 13:00:07 11/06/2026 |
| 29 |  WHXEX |
PAXG/USDT | $4,093.61 | $17,937,844 | 13:00:08 11/06/2026 |
| 30 |  idax exchange |
PAXG/USDT | $4,093.59 | $17,937,741 | 13:00:09 11/06/2026 |
| 31 |  ApeX Omni |
PAXG/USDT | $4,090.16 | $17,722,976 | 13:03:15 11/06/2026 |
| 32 | WHXEX |
PAXG/USDT | $4,090.14 | $17,606,143 | 13:00:16 11/06/2026 |
| 33 | idax exchange |
PAXG/USDT | $4,090.14 | $17,605,972 | 13:00:16 11/06/2026 |
| 34 |  BitradeX |
PAXG/USDT | $4,095.11 | $17,232,990 | 12:57:15 11/06/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,090.61 | $16,458,840 | 13:00:15 11/06/2026 |
| 36 |  XT.COM |
PAXG/USDT | $4,094.27 | $16,277,219 | 12:57:39 11/06/2026 |
| 37 | WhiteBIT |
PAXG/USDT | $4,094.04 | $16,144,947 | 12:54:07 11/06/2026 |
| 38 | BTCC |
PAXG/USDT | $4,097.41 | $15,491,668 | 12:57:07 11/06/2026 |
| 39 |  Bybit |
PAXG/USDT | $4,093.86 | $15,467,686 | 12:54:16 11/06/2026 |
| 40 |  Aivora Exchange |
PAXG/USDT | $4,439.50 | $15,112,827 | 13:00:15 11/06/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,097.80 | $13,299,590 | 12:57:08 11/06/2026 |
| 42 |  EagleX |
PAXG/USDT | $4,092.84 | $13,256,733 | 13:00:11 11/06/2026 |
| 43 |  KTX |
PAXG/USDT | $4,093.56 | $11,562,942 | 13:00:07 11/06/2026 |
| 44 |  ZKE |
PAXG/USDT | $4,093.59 | $10,762,644 | 13:00:09 11/06/2026 |
| 45 |  BingX |
PAXG/USDT | $4,094.70 | $10,498,382 | 12:57:17 11/06/2026 |
| 46 |  Hotcoin |
PAXG/USDT | $4,098.06 | $10,438,488 | 12:48:01 11/06/2026 |
| 47 |  MEXC |
PAXG/USDT | $4,101.14 | $10,316,991 | 12:57:16 11/06/2026 |
| 48 |  CZR Exchange |
PAXG/USDT | $4,089.71 | $10,220,979 | 13:00:17 11/06/2026 |
| 49 |  BitTap |
PAXG/USDT | $4,089.73 | $9,738,420 | 13:00:17 11/06/2026 |
| 50 |  AscendEX |
PAXG/USDT | $4,090.76 | $9,343,539 | 12:57:15 11/06/2026 |
| 51 |  BitMart |
PAXG/USDT | $4,095.04 | $9,276,649 | 12:57:15 11/06/2026 |
| 52 | YUBIT |
PAXG/USDT | $4,094.51 | $8,549,304 | 12:57:15 11/06/2026 |
| 53 | EagleX |
PAXG/USDT | $4,089.62 | $8,480,823 | 13:00:15 11/06/2026 |
| 54 | BitradeX |
PAXG/USDT | $4,097.43 | $8,406,796 | 12:57:11 11/06/2026 |
| 55 |  Hyperliquid |
PAXG/USD | $4,097.65 | $8,349,659 | 12:57:26 11/06/2026 |
| 56 |  WOO X Pro |
PAXG/USDT | $4,089.72 | $8,146,068 | 13:00:16 11/06/2026 |
| 57 |  GroveX |
PAXG/USDT | $4,440.81 | $7,497,120 | 15:15:09 05/06/2026 |
| 58 |  Deribit |
PAXG/USDC | $4,076.58 | $7,076,626 | 11:12:50 11/06/2026 |
| 59 |  Bitunix |
PAXG/USDT | $4,093.75 | $6,530,140 | 12:57:16 11/06/2026 |
| 60 |  Coinbase Exchange |
PAXG/USD | $4,096.30 | $6,397,108 | 12:56:59 11/06/2026 |
| 61 |  LMAX Digital |
PAXG/USD | $4,117.60 | $6,239,890 | 13:00:09 11/06/2026 |
| 62 | MEXC |
GOLD(PAXG)/USDT | $4,095.84 | $6,238,246 | 12:54:10 11/06/2026 |
| 63 |  Gate |
PAXG/USDT | $4,093.86 | $6,223,616 | 12:54:20 11/06/2026 |
| 64 |  Hibt |
PAXG/USDT | $4,096.43 | $6,189,512 | 12:57:08 11/06/2026 |
| 65 |  KCEX |
PAXG/USDT | $4,095.20 | $6,154,418 | 12:57:15 11/06/2026 |
| 66 | Hotcoin |
PAXG/USDT | $4,095.35 | $6,026,232 | 12:57:18 11/06/2026 |
| 67 |  ASTX |
PAXG/USDT | $4,093.49 | $5,995,117 | 13:00:07 11/06/2026 |
| 68 |  Bitbaby |
PAXG/USDT | $4,089.90 | $5,790,578 | 13:00:16 11/06/2026 |
| 69 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,094.65 | $5,163,194 | 12:59:11 11/06/2026 |
| 70 |  Zoomex |
PAXG/USDT | $4,093.35 | $4,637,658 | 12:57:16 11/06/2026 |
| 71 |  AlphaX |
PAXG/USDT | $4,090.68 | $4,542,302 | 13:00:16 11/06/2026 |
| 72 | Gate |
PAXG/USDT | $4,096.90 | $4,307,813 | 12:56:54 11/06/2026 |
| 73 |  KuCoin |
PAXG/USDT | $4,094.44 | $4,162,105 | 12:57:18 11/06/2026 |
| 74 |  Bitrue |
PAXG/USDT | $4,097.73 | $3,858,357 | 12:57:11 11/06/2026 |
| 75 |  CEEX exchange |
PAXG/USDT | $4,095.13 | $3,806,301 | 13:00:08 11/06/2026 |
| 76 | CoinW |
PAXG/USDT | $4,097.70 | $3,748,786 | 12:57:11 11/06/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,093.95 | $3,627,334 | 12:57:16 11/06/2026 |
| 78 |  Backpack Exchange |
PAXG/USDC | $4,095.82 | $3,599,685 | 12:57:15 11/06/2026 |
| 79 | KuCoin |
PAXG/USDT | $4,092.99 | $3,549,123 | 12:59:53 11/06/2026 |
| 80 |  Lighter |
PAXG/USDC | $4,091.26 | $3,536,442 | 13:00:15 11/06/2026 |
| 81 |  Kraken |
PAXG/USD | $4,095.48 | $3,337,050 | 12:59:25 11/06/2026 |
| 82 | Ju.com |
PAXG/USDT | $4,096.14 | $3,336,379 | 12:57:11 11/06/2026 |
| 83 | Bitget |
PAXG/USDT | $4,095.98 | $3,286,952 | 12:54:09 11/06/2026 |
| 84 |  OKX |
PAXG/USDT | $4,096.05 | $3,224,274 | 12:56:54 11/06/2026 |
| 85 |  VOOX Exchange |
PAXG/USDT | $4,089.71 | $3,120,205 | 13:00:17 11/06/2026 |
| 86 | Binance |
PAXG/TRY | $4,101.64 | $3,029,382 | 12:56:54 11/06/2026 |
| 87 |  Pionex |
PAXG/USDT | $4,093.20 | $2,857,484 | 12:57:16 11/06/2026 |
| 88 |  EdgeX |
PAXG/USD | $4,087.66 | $2,745,459 | 13:03:15 11/06/2026 |
| 89 | WhiteBIT |
PAXG/USDC | $4,099.66 | $2,682,196 | 12:54:07 11/06/2026 |
| 90 | WhiteBIT |
PAXG/WBT | $4,097.34 | $2,563,547 | 12:54:07 11/06/2026 |
| 91 |  Binance TR |
PAXG/TRY | $4,101.63 | $2,489,071 | 12:57:12 11/06/2026 |
| 92 |  YEX |
PAXG/USDT | $4,089.70 | $2,249,093 | 13:00:17 11/06/2026 |
| 93 |  Coinlocally |
PAXG/USDT | $4,090.82 | $2,205,920 | 13:00:17 11/06/2026 |
| 94 | YEX |
PAXG/USDT | $4,093.51 | $2,183,963 | 13:00:12 11/06/2026 |
| 95 | Binance |
PAXG/USDC | $4,096.09 | $2,141,634 | 12:56:54 11/06/2026 |
| 96 |  Phemex |
PAXG/USDT | $4,092.83 | $2,089,299 | 12:57:08 11/06/2026 |
| 97 |  MGBX |
PAXG/USDT | $4,096.24 | $2,084,067 | 12:57:09 11/06/2026 |
| 98 |  CoinP |
PAXG/USDT | $4,089.94 | $2,066,940 | 13:00:15 11/06/2026 |
| 99 |  Pacifica |
PAXG/USD | $4,087.86 | $1,976,139 | 13:03:15 11/06/2026 |
| 100 | Kraken |
PAXG/EUR | $4,099.53 | $1,665,546 | 12:59:25 11/06/2026 |
| 101 | Pionex |
PAXG/USDT | $4,096.44 | $1,645,612 | 12:57:09 11/06/2026 |
| 102 |  BYDFi |
PAXG/USDT | $4,097.43 | $1,623,945 | 12:57:08 11/06/2026 |
| 103 | BitMart |
PAXG/USDT | $4,097.73 | $1,593,037 | 12:57:12 11/06/2026 |
| 104 | KCEX |
PAXG/USDT | $4,097.19 | $1,581,380 | 12:57:12 11/06/2026 |
| 105 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,094.45 | $1,521,562 | 12:54:59 11/06/2026 |
| 106 | EasiCoin |
PAXG/USDT | $4,092.87 | $1,486,528 | 13:00:09 11/06/2026 |
| 107 |  Picol |
PAXG/USDT | $4,093.25 | $1,451,600 | 13:00:08 11/06/2026 |
| 108 |  SunX |
PAXG/USDT | $4,299.46 | $1,393,574 | 13:03:16 11/06/2026 |
| 109 | BingX |
PAXG/USDT | $4,095.01 | $1,160,174 | 12:57:08 11/06/2026 |
| 110 |  B2Z Exchange |
PAXG/USD | $4,093.33 | $1,156,959 | 13:00:15 11/06/2026 |
| 111 | Bitunix |
PAXG/USDT | $4,096.23 | $1,152,089 | 12:57:07 11/06/2026 |
| 112 | Bitbaby |
PAXG/USDT | $4,093.00 | $1,116,876 | 13:00:12 11/06/2026 |
| 113 |  BITmarkets |
PAXG/USDT | $4,090.80 | $1,109,780 | 13:00:16 11/06/2026 |
| 114 |  Cryptomus |
PAXG/USDT | $4,093.61 | $1,091,407 | 13:00:10 11/06/2026 |
| 115 |  Aster |
PAXG/USDT | $4,096.43 | $1,062,845 | 12:54:15 11/06/2026 |
| 116 |  DigiFinex |
PAXG/USDT | $4,096.73 | $928,444 | 12:54:07 11/06/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,089.78 | $900,044 | 13:00:15 11/06/2026 |
| 118 | TruBit Pro Exchange |
PAXG/USDT | $4,095.15 | $891,222 | 13:00:07 11/06/2026 |
| 119 |  Niza.io |
PAXG/USD | $4,099.09 | $836,909 | 12:57:07 11/06/2026 |
| 120 |  Azbit |
PAXG/USDT | $4,095.79 | $759,890 | 12:57:09 11/06/2026 |
| 121 |  BtcTurk | Kripto |
PAXG/TRY | $4,103.72 | $696,412 | 12:58:02 11/06/2026 |
| 122 |  HTX |
PAXG/USDT | $4,077.48 | $679,985 | 12:27:17 11/06/2026 |
| 123 |  Biconomy.com |
PAXG/USDT | $4,096.23 | $632,768 | 12:57:08 11/06/2026 |
| 124 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,096.82 | $630,510 | 08:40:23 11/06/2026 |
| 125 |  BitDelta |
PAXG/USDT | $4,095.25 | $629,516 | 12:57:08 11/06/2026 |
| 126 |  Crypto.com Exchange |
PAXG/USD | $4,102.55 | $623,335 | 12:48:07 11/06/2026 |
| 127 | Crypto.com Exchange |
PAXG/USD | $4,083.30 | $554,056 | 12:42:18 11/06/2026 |
| 128 | BVOX |
PAXG/USDT | $4,097.43 | $518,805 | 12:57:09 11/06/2026 |
| 129 | P2B |
PAXG/USDC | $4,096.13 | $509,710 | 12:57:11 11/06/2026 |
| 130 |  Uniswap v2 |
PAXG/WETH | $4,097.91 | $500,361 | 12:49:11 11/06/2026 |
| 131 | Kraken |
PAXG/XBT | $4,091.67 | $494,948 | 12:59:25 11/06/2026 |
| 132 |  Bullish |
PAXG/USDC | $4,095.12 | $452,063 | 13:00:07 11/06/2026 |
| 133 |  Tokpie |
PAXG/USDT | $4,075.12 | $422,328 | 13:00:12 11/06/2026 |
| 134 | Niza.io |
PAXG/EUR | $4,099.45 | $418,871 | 12:57:07 11/06/2026 |
| 135 | Binance |
PAXG/BTC | $4,098.49 | $415,462 | 12:56:42 11/06/2026 |
| 136 |  Paradex |
PAXG/USD | $4,087.58 | $406,222 | 13:03:15 11/06/2026 |
| 137 | BtcTurk | Kripto |
PAXG/USDT | $4,099.12 | $318,845 | 12:58:02 11/06/2026 |
| 138 |  Tothemoon |
PAXG/USDT | $4,104.14 | $265,855 | 13:00:16 11/06/2026 |
| 139 | Biconomy.com |
PAXG/USDC | $4,096.10 | $245,379 | 12:57:08 11/06/2026 |
| 140 |  Bitazza |
PAXG/USDT | $4,094.13 | $216,793 | 13:00:08 11/06/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,092.34 | $209,684 | 05:26:47 11/06/2026 |
| 142 |  Blynex |
PAXG/USDT | $4,119.62 | $192,486 | 12:57:07 11/06/2026 |
| 143 | Bitrue |
PAXG/USDC | $4,096.72 | $190,639 | 12:57:11 11/06/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,104.55 | $189,481 | 12:49:11 11/06/2026 |
| 145 | Bitrue |
PAXG/XRP | $4,098.23 | $189,053 | 12:57:11 11/06/2026 |
| 146 |  PrimeXBT |
PAXG/USDT | $4,087.08 | $188,006 | 13:03:15 11/06/2026 |
| 147 | Bitrue |
PAXG/RLUSD | $4,098.23 | $187,432 | 12:57:11 11/06/2026 |
| 148 |  Tokocrypto |
PAXG/USDT | $4,095.92 | $174,760 | 12:57:10 11/06/2026 |
| 149 |  Binance TH |
PAXG/USDT | $4,096.44 | $156,204 | 12:57:11 11/06/2026 |
| 150 |  CoinEx |
PAXG/USDT | $4,104.33 | $147,556 | 12:59:23 11/06/2026 |
| 151 |  CoinTR |
PAXG/USDT | $4,098.23 | $143,329 | 13:00:07 11/06/2026 |
| 152 |  Bitso |
PAXG/USD | $4,102.50 | $140,844 | 12:59:23 11/06/2026 |
| 153 |  Coinbase International Exchange |
PAXG/USDC | $4,099.51 | $129,677 | 13:03:16 11/06/2026 |
| 154 | Phemex |
PAXG/USDT | $4,089.44 | $122,589 | 12:57:17 11/06/2026 |
| 155 | CoinTR |
PAXG/TRY | $4,098.35 | $111,943 | 13:00:07 11/06/2026 |
| 156 | MEXC |
PAXG/USDC | $4,093.69 | $109,994 | 12:57:16 11/06/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,085.03 | $109,654 | 12:46:35 11/06/2026 |
| 158 |  Bitstamp by Robinhood |
PAXG/USD | $4,108.14 | $108,117 | 12:59:53 11/06/2026 |
| 159 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 160 | Backpack Exchange |
PAXG/USDC | $4,096.54 | $107,120 | 12:57:11 11/06/2026 |
| 161 | MEXC |
GOLD(PAXG)/USDC | $4,099.92 | $99,539.16 | 12:54:10 11/06/2026 |
| 162 |  CoinUp.io |
PAXG/USDT | $4,098.90 | $96,326.86 | 12:51:13 11/06/2026 |
| 163 |  Gemini |
PAXG/USD | $4,100.00 | $95,307.90 | 12:59:23 11/06/2026 |
| 164 | Crypto.com Exchange |
PAXG/USDT | $4,099.21 | $88,042.52 | 12:48:07 11/06/2026 |
| 165 | LeveX |
PAXG/USDT | $4,093.18 | $83,672.83 | 13:00:07 11/06/2026 |
| 166 | Cofinex |
PAXG/USDT | $4,094.31 | $79,550.05 | 13:00:09 11/06/2026 |
| 167 |  Indodax |
PAXG/IDR | $4,130.99 | $76,903.60 | 13:02:53 11/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,644.64 | $67,310.71 | 12:49:23 11/06/2026 |
| 169 |  XBO.com |
PAXG/USDT | $4,095.53 | $56,376.15 | 13:00:08 11/06/2026 |
| 170 |  Curve (Ethereum) |
PAXG/XAUt | $4,095.75 | $55,604.38 | 12:44:23 11/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,095.43 | $49,381.84 | 10:36:35 11/06/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,095.29 | $49,058.52 | 12:48:47 11/06/2026 |
| 173 | KuCoin |
PAXG/BTC | $4,095.73 | $45,975.31 | 12:59:53 11/06/2026 |
| 174 | Binance |
PAXG/USD1 | $4,100.69 | $37,738.39 | 12:56:54 11/06/2026 |
| 175 |  TRIV |
PAXG/USDT | $4,093.02 | $35,573.07 | 13:00:18 11/06/2026 |
| 176 | TRIV |
PAXG/IDR | $4,106.73 | $35,573.05 | 13:00:18 11/06/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,833.63 | $31,640.26 | 10:56:23 11/06/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,095.70 | $27,337.73 | 12:57:11 11/06/2026 |
| 179 |  Bithumb |
PAXG/KRW | $4,006.39 | $24,141.74 | 12:59:23 11/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,092.24 | $23,955.86 | 12:47:47 11/06/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,098.75 | $22,760.47 | 12:41:23 11/06/2026 |
| 182 | Tokocrypto |
PAXG/USDC | $4,095.58 | $18,386.42 | 12:57:10 11/06/2026 |
| 183 |  Kanga Exchange |
PAXG/USDC | $4,102.20 | $14,678.82 | 13:00:07 11/06/2026 |
| 184 | Kraken |
PAXG/ETH | $4,080.18 | $14,265.90 | 12:59:54 11/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,510.13 | $13,496.41 | 12:48:11 11/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,090.19 | $12,040.02 | 12:34:59 11/06/2026 |
| 187 |  Everything.inc |
PAXG/USDT | $4,099.28 | $11,267.36 | 12:57:07 11/06/2026 |
| 188 | Bitstamp by Robinhood |
PAXG/EUR | $4,085.30 | $10,879.34 | 12:59:53 11/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,089.47 | $10,748.01 | 12:47:59 11/06/2026 |
| 190 | Binance |
PAXG/U | $4,093.02 | $10,128.24 | 12:56:54 11/06/2026 |
| 191 |  Orderly |
PAXG/USDC | $4,079.16 | $9,596.18 | 13:03:16 11/06/2026 |
| 192 |  MemeMax |
PAXG/USDC | $4,087.63 | $9,596.18 | 13:03:15 11/06/2026 |
| 193 | Azbit |
PAXG/BTC | $4,100.37 | $9,459.65 | 12:57:09 11/06/2026 |
| 194 | OKX |
PAXG/USD | $4,054.90 | $7,598.03 | 12:56:54 11/06/2026 |
| 195 |  CoinDCX |
PAXG/INR | $4,377.10 | $7,463.50 | 13:00:07 11/06/2026 |
| 196 |  Mercado Bitcoin |
PAXG/BRL | $4,081.45 | $7,303.93 | 13:00:07 11/06/2026 |
| 197 |  Bitlo |
PAXG/TRY | $4,105.18 | $6,019.87 | 13:00:07 11/06/2026 |
| 198 |  Flipster |
PAXG/USDT | $4,080.41 | $5,270.43 | 13:00:18 11/06/2026 |
| 199 | Kanga Exchange |
PAXG/PLN | $4,120.53 | $4,951.07 | 13:00:07 11/06/2026 |
| 200 | OKX |
PAXG/TRY | $4,034.11 | $4,932.12 | 12:56:54 11/06/2026 |
| 201 |  Binance.US |
PAXG/USDT | $4,095.09 | $4,721.07 | 12:59:53 11/06/2026 |
| 202 |  Bitkub |
PAXG/THB | $4,103.82 | $4,694.73 | 12:57:11 11/06/2026 |
| 203 |  ADEN |
PAXG/USDT | $4,085.71 | $2,888.84 | 13:03:49 11/06/2026 |
| 204 |  BitGW Exchange |
PAXG/USDT | $4,260.67 | $2,821.03 | 12:57:08 11/06/2026 |
| 205 | Bitazza |
PAXG/THB | $4,063.17 | $2,677.34 | 13:00:08 11/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,095.14 | $2,588.45 | 09:42:23 11/06/2026 |
| 207 |  DeriW |
PAXG/USDT | $4,453.23 | $2,584.40 | 18:27:16 06/06/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,082.36 | $2,062.33 | 10:56:35 11/06/2026 |
| 209 |  NovaDAX |
PAXG/BRL | $4,084.34 | $1,979.15 | 13:00:11 11/06/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,075.13 | $1,899.49 | 11:38:23 11/06/2026 |
| 211 | Crypto.com Exchange |
PAXG/EUR | $4,085.08 | $1,362.73 | 12:48:07 11/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,662.08 | $1,349.64 | 10:57:11 11/06/2026 |
| 213 |  Coinone |
PAXG/KRW | $4,018.52 | $1,295.34 | 12:57:23 11/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,079.31 | $544.13 | 09:41:11 11/06/2026 |
| 215 |  Korbit |
PAXG/KRW | $4,002.17 | $321.04 | 12:57:07 11/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,107.87 | $315.90 | 11:53:47 11/06/2026 |
| 217 | CoinDCX |
PAXG/USDT | $4,093.80 | $315.35 | 13:00:07 11/06/2026 |
| 218 |  ZebPay |
PAXG/INR | $4,357.46 | $269.94 | 13:00:07 11/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,602.02 | $70.62 | 10:56:35 11/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,102.29 | $53.53 | 13:17:35 05/06/2026 |
| 221 |  Nonkyc.io Exchange |
PAXG/USDT | $4,139.76 | $37.95 | 13:00:11 11/06/2026 |
| 222 |  Unocoin |
PAXG/INR | $5,223.27 | $23.00 | 13:00:07 11/06/2026 |
| 223 |  CEX.IO |
PAXG/USD | $4,102.30 | $21.95 | 12:57:09 11/06/2026 |
| 224 | Unocoin |
PAXG/USDT | $1,792.23 | $20.92 | 13:00:07 11/06/2026 |
| 225 | CEX.IO |
PAXG/EUR | $4,109.27 | $20.50 | 12:57:09 11/06/2026 |
| 226 | CEX.IO |
PAXG/USDT | $4,097.73 | $14.33 | 12:57:09 11/06/2026 |
| 227 | CEX.IO |
PAXG/USDC | $4,105.93 | $14.20 | 12:57:09 11/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,076.55 | $7.72 | 10:56:35 11/06/2026 |
| 229 |  WazirX |
PAXG/INR | $4,242.87 | $6.92 | 13:03:09 11/06/2026 |
| 230 | WazirX |
PAXG/USDT | $4,109.02 | $5.55 | 13:03:09 11/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $61,515.21 | $2.04 | 09:07:35 11/06/2026 |
| 232 |  HitBTC |
PAXG/USDT | $4,083.43 | $0.04083 | 13:00:07 11/06/2026 |
| 233 |  Gleec BTC |
PAXG/USDT | $4,083.43 | $0.04083 | 13:00:09 11/06/2026 |
| 234 | HitBTC |
PAXG/BTC | $4,250.37 | $0 | 13:00:07 11/06/2026 |
| 235 |  BigONE |
PAXG/USDT | $4,363.43 | $0 | 12:57:11 11/06/2026 |
| 236 | ZebPay |
PAXG/USDT | $4,125.07 | $0 | 13:00:07 11/06/2026 |
| 237 | AscendEX |
PAXG/USDT | $4,465.12 | $0 | 12:57:11 11/06/2026 |
| 238 | Tokocrypto |
PAXG/USD1 | $4,100.16 | $0 | 12:57:10 11/06/2026 |
| 239 |  Giottus |
PAXG/INR | $5,002.99 | $0 | 13:00:07 11/06/2026 |
| 240 | Giottus |
PAXG/USDT | $4,092.95 | $0 | 13:00:07 11/06/2026 |
| 241 |  Ripio |
PAXG/BRL | $2,787.52 | $0 | 13:00:10 11/06/2026 |
| 242 | Aster |
PAXG/USD | $4,096.43 | $0 | 12:54:15 11/06/2026 |
| 243 | ADEN |
PAXG/USDC | $4,078.86 | $0 | 13:03:49 11/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 11/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,228,623 với tỷ giá $4,088.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.