PAX Gold PAXG
Xếp hạng #35
15:48:00 25/04/2026
Giá PAX Gold (PAXG)
$4,700.77 0.43%
0.06055 BTC
125,124,972 VND
Thấp: $4,663.91
Cao: $4,721.29
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,696.33 | $134,936,858 | 15:00:16 25/04/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,699.26 | $57,550,884 | 14:54:15 25/04/2026 |
| 3 |  Binance |
PAXG/USDT | $4,695.41 | $49,526,244 | 14:54:16 25/04/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,695.63 | $33,166,934 | 14:57:17 25/04/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,695.46 | $31,238,894 | 14:42:15 25/04/2026 |
| 6 |  Echobit |
PAXG/USDT | $4,695.68 | $28,363,985 | 14:57:16 25/04/2026 |
| 7 |  Batonex |
PAXG/USDT | $4,695.53 | $27,855,421 | 15:00:16 25/04/2026 |
| 8 |  BTCC |
PAXG/USDT | $4,697.53 | $26,004,686 | 14:57:15 25/04/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,695.22 | $23,109,951 | 15:00:17 25/04/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,695.58 | $22,418,142 | 14:57:17 25/04/2026 |
| 11 |  P2B |
PAXG/USDT | $4,697.38 | $21,708,105 | 14:57:17 25/04/2026 |
| 12 |  Grvt |
PAXG/USDT | $4,698.05 | $21,406,662 | 15:03:21 25/04/2026 |
| 13 |  BVOX |
PAXG/USDT | $4,695.63 | $20,141,151 | 14:57:15 25/04/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,695.64 | $16,578,725 | 14:57:15 25/04/2026 |
| 15 |  Ju.com |
PAXG/USDT | $4,695.05 | $16,155,361 | 15:00:16 25/04/2026 |
| 16 |  Aivora Exchange |
PAXG/USDT | $4,445.08 | $15,131,791 | 15:00:17 25/04/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,695.37 | $14,808,058 | 15:00:18 25/04/2026 |
| 18 | Binance |
PAXG/USDT | $4,697.39 | $10,490,675 | 14:56:54 25/04/2026 |
| 19 | BiKing |
PAXG/USDT | $4,697.39 | $10,397,863 | 15:00:08 25/04/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,697.34 | $10,308,103 | 14:51:07 25/04/2026 |
| 21 |  WHXEX |
PAXG/USDT | $4,697.28 | $9,477,518 | 15:00:08 25/04/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,697.28 | $9,477,518 | 15:00:09 25/04/2026 |
| 23 |  AscendEX |
PAXG/USDT | $4,696.62 | $9,187,437 | 14:57:15 25/04/2026 |
| 24 |  Bitget |
PAXG/USDT | $4,696.43 | $9,001,043 | 14:54:16 25/04/2026 |
| 25 |  Cofinex |
PAXG/USDT | $4,696.58 | $8,790,127 | 15:00:17 25/04/2026 |
| 26 | WhiteBIT |
PAXG/USDT | $4,697.21 | $8,215,498 | 14:54:07 25/04/2026 |
| 27 |  BingX |
PAXG/USDT | $4,695.25 | $7,147,234 | 14:57:17 25/04/2026 |
| 28 |  LBank |
PAXG/USDT | $4,697.53 | $7,078,355 | 14:57:13 25/04/2026 |
| 29 |  ApeX Omni |
PAXG/USDT | $4,698.70 | $7,026,093 | 15:03:16 25/04/2026 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $4,694.60 | $6,796,216 | 15:00:15 25/04/2026 |
| 31 |  ZKE |
PAXG/USDT | $4,697.16 | $5,691,396 | 15:00:10 25/04/2026 |
| 32 |  NovaEx |
PAXG/USDT | $4,695.53 | $5,575,312 | 15:00:16 25/04/2026 |
| 33 |  Ourbit |
PAXG/USDT | $4,695.65 | $5,362,396 | 14:57:15 25/04/2026 |
| 34 | BTCC |
PAXG/USDT | $4,697.37 | $5,254,726 | 14:57:12 25/04/2026 |
| 35 |  Bybit |
PAXG/USDT | $4,695.32 | $4,901,748 | 14:54:16 25/04/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,696.62 | $4,339,068 | 14:57:09 25/04/2026 |
| 37 |  EagleX |
PAXG/USDT | $4,697.14 | $4,334,050 | 15:00:11 25/04/2026 |
| 38 |  KCEX |
PAXG/USDT | $4,695.64 | $4,164,228 | 14:57:15 25/04/2026 |
| 39 | Ourbit |
PAXG/USDT | $4,697.24 | $4,090,918 | 14:57:12 25/04/2026 |
| 40 |  CZR Exchange |
PAXG/USDT | $4,695.52 | $3,682,038 | 15:00:16 25/04/2026 |
| 41 |  GroveX |
PAXG/USDT | $4,697.38 | $3,658,961 | 15:00:09 25/04/2026 |
| 42 |  Gate |
PAXG/USDT | $4,697.92 | $3,489,692 | 14:56:54 25/04/2026 |
| 43 |  MEXC |
GOLD(PAXG)/USDT | $4,697.13 | $3,335,381 | 14:57:09 25/04/2026 |
| 44 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,696.63 | $3,334,992 | 14:28:47 25/04/2026 |
| 45 |  ASTX |
PAXG/USDT | $4,697.39 | $3,176,369 | 15:00:08 25/04/2026 |
| 46 |  Hyperliquid |
PAXG/USD | $4,692.59 | $2,996,774 | 14:57:27 25/04/2026 |
| 47 | idax exchange |
PAXG/USDT | $4,695.21 | $2,961,690 | 15:00:18 25/04/2026 |
| 48 | WHXEX |
PAXG/USDT | $4,695.21 | $2,961,662 | 15:00:16 25/04/2026 |
| 49 | Ju.com |
PAXG/USDT | $4,697.38 | $2,778,610 | 15:00:08 25/04/2026 |
| 50 |  Bitbaby |
PAXG/USDT | $4,695.90 | $2,760,111 | 14:54:16 25/04/2026 |
| 51 | YUBIT |
PAXG/USDT | $4,695.41 | $2,711,214 | 14:57:15 25/04/2026 |
| 52 | EagleX |
PAXG/USDT | $4,694.96 | $2,673,962 | 15:00:15 25/04/2026 |
| 53 |  Bitunix |
PAXG/USDT | $4,695.63 | $2,485,520 | 14:57:16 25/04/2026 |
| 54 |  BitradeX |
PAXG/USDT | $4,697.12 | $2,459,716 | 14:54:07 25/04/2026 |
| 55 |  Hibt |
PAXG/USDT | $4,697.91 | $2,443,879 | 14:57:12 25/04/2026 |
| 56 | Hotcoin |
PAXG/USDT | $4,695.64 | $2,439,379 | 14:57:18 25/04/2026 |
| 57 |  Bitrue |
PAXG/USDT | $4,695.38 | $2,346,971 | 14:57:17 25/04/2026 |
| 58 | CoinW |
PAXG/USDT | $4,697.33 | $2,243,458 | 14:51:08 25/04/2026 |
| 59 | Gate |
PAXG/USDT | $4,698.85 | $2,210,209 | 14:54:19 25/04/2026 |
| 60 |  YEX |
PAXG/USDT | $4,697.27 | $2,093,558 | 15:00:11 25/04/2026 |
| 61 | MEXC |
PAXG/USDT | $4,694.62 | $2,037,498 | 14:57:16 25/04/2026 |
| 62 |  KTX |
PAXG/USDT | $4,696.95 | $1,958,611 | 15:00:12 25/04/2026 |
| 63 | Toobit |
PAXG/USDT | $4,697.14 | $1,934,016 | 14:57:11 25/04/2026 |
| 64 |  B2Z Exchange |
PAXG/USD | $4,698.43 | $1,723,439 | 15:00:15 25/04/2026 |
| 65 |  BITmarkets |
PAXG/USDT | $4,695.20 | $1,661,444 | 15:00:15 25/04/2026 |
| 66 |  Zoomex |
PAXG/USDT | $4,695.35 | $1,470,535 | 14:54:15 25/04/2026 |
| 67 |  KuCoin |
PAXG/USDT | $4,698.14 | $1,310,725 | 14:54:19 25/04/2026 |
| 68 |  OKX |
PAXG/USDT | $4,697.71 | $1,261,213 | 14:56:23 25/04/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,696.54 | $1,259,604 | 14:55:59 25/04/2026 |
| 70 |  Phemex |
PAXG/USDT | $4,700.84 | $1,252,043 | 14:57:08 25/04/2026 |
| 71 |  EdgeX |
PAXG/USD | $4,697.44 | $1,247,814 | 15:03:15 25/04/2026 |
| 72 |  AlphaX |
PAXG/USDT | $4,694.57 | $1,239,166 | 15:00:17 25/04/2026 |
| 73 |  BitMart |
PAXG/USDT | $4,697.14 | $1,220,505 | 14:57:09 25/04/2026 |
| 74 | Bitget |
PAXG/USDT | $4,697.79 | $1,203,137 | 14:54:07 25/04/2026 |
| 75 | YEX |
PAXG/USDT | $4,695.65 | $1,182,857 | 14:57:16 25/04/2026 |
| 76 | Bitunix |
PAXG/USDT | $4,697.13 | $1,173,867 | 14:57:09 25/04/2026 |
| 77 |  Coinlocally |
PAXG/USDT | $4,695.63 | $1,155,545 | 14:57:17 25/04/2026 |
| 78 |  Lighter |
PAXG/USDC | $4,695.52 | $1,119,160 | 15:00:15 25/04/2026 |
| 79 |  Coinbase Exchange |
PAXG/USD | $4,698.39 | $1,059,988 | 14:57:00 25/04/2026 |
| 80 | WhiteBIT |
PAXG/USDC | $4,700.48 | $1,053,504 | 14:54:07 25/04/2026 |
| 81 |  Pionex |
PAXG/USDT | $4,695.63 | $1,032,722 | 14:57:16 25/04/2026 |
| 82 |  Kraken |
PAXG/USD | $4,696.78 | $1,016,264 | 14:59:55 25/04/2026 |
| 83 | Binance |
PAXG/TRY | $4,695.21 | $980,330 | 14:56:42 25/04/2026 |
| 84 |  SunX |
PAXG/USDT | $4,693.45 | $951,996 | 15:03:17 25/04/2026 |
| 85 |  CEEX exchange |
PAXG/USDT | $4,700.79 | $915,102 | 15:00:09 25/04/2026 |
| 86 | Bitrue |
PAXG/USDT | $4,697.38 | $895,941 | 14:57:11 25/04/2026 |
| 87 |  BitTap |
PAXG/USDT | $4,695.61 | $859,493 | 15:00:18 25/04/2026 |
| 88 |  Backpack Exchange |
PAXG/USDC | $4,698.78 | $820,421 | 14:57:16 25/04/2026 |
| 89 |  Pacifica |
PAXG/USD | $4,698.37 | $797,765 | 15:03:15 25/04/2026 |
| 90 | KuCoin |
PAXG/USDT | $4,697.84 | $782,718 | 14:56:53 25/04/2026 |
| 91 |  Binance TR |
PAXG/TRY | $4,695.21 | $723,741 | 14:57:09 25/04/2026 |
| 92 |  Crypto.com Exchange |
PAXG/USD | $4,698.12 | $707,612 | 14:57:07 25/04/2026 |
| 93 | TruBit Pro Exchange |
PAXG/USDT | $4,704.79 | $694,374 | 15:00:07 25/04/2026 |
| 94 | Pionex |
PAXG/USDT | $4,697.13 | $614,061 | 14:57:12 25/04/2026 |
| 95 | KCEX |
PAXG/USDT | $4,697.25 | $598,698 | 14:57:09 25/04/2026 |
| 96 | BitradeX |
PAXG/USDT | $4,695.20 | $569,257 | 15:00:16 25/04/2026 |
| 97 |  BYDFi |
PAXG/USDT | $4,697.39 | $562,529 | 15:00:07 25/04/2026 |
| 98 | BingX |
PAXG/USDT | $4,698.28 | $556,579 | 14:54:08 25/04/2026 |
| 99 |  Picol |
PAXG/USDT | $4,696.95 | $537,990 | 15:00:12 25/04/2026 |
| 100 |  Blynex |
PAXG/USDT | $4,698.61 | $522,097 | 15:00:11 25/04/2026 |
| 101 | Binance |
PAXG/USDC | $4,698.09 | $494,308 | 14:56:54 25/04/2026 |
| 102 |  LMAX Digital |
PAXG/USD | $4,752.20 | $475,180 | 17:00:10 23/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,695.56 | $439,598 | 14:28:47 25/04/2026 |
| 104 | Bitbaby |
PAXG/USDT | $4,697.22 | $433,017 | 14:54:08 25/04/2026 |
| 105 |  MGBX |
PAXG/USDT | $4,697.14 | $403,326 | 14:57:08 25/04/2026 |
| 106 |  Biconomy.com |
PAXG/USDT | $4,697.13 | $379,628 | 14:57:12 25/04/2026 |
| 107 | BVOX |
PAXG/USDT | $4,697.38 | $373,812 | 14:57:12 25/04/2026 |
| 108 |  VOOX Exchange |
PAXG/USDT | $4,695.20 | $336,749 | 15:00:18 25/04/2026 |
| 109 |  DigiFinex |
PAXG/USDT | $4,696.08 | $313,762 | 14:54:08 25/04/2026 |
| 110 |  Tothemoon |
PAXG/USDT | $4,701.35 | $307,215 | 15:00:14 25/04/2026 |
| 111 |  LeveX |
PAXG/USDT | $4,695.65 | $305,522 | 15:00:15 25/04/2026 |
| 112 |  Paradex |
PAXG/USD | $4,701.38 | $297,702 | 15:03:15 25/04/2026 |
| 113 | Kraken |
PAXG/EUR | $4,699.48 | $294,829 | 14:59:24 25/04/2026 |
| 114 |  Fluid (Ethereum) |
PAXG/XAUt | $4,697.27 | $265,413 | 14:41:47 25/04/2026 |
| 115 |  Niza.io |
PAXG/USD | $4,696.78 | $254,239 | 14:57:10 25/04/2026 |
| 116 |  Tokpie |
PAXG/USDT | $4,700.11 | $253,371 | 15:00:07 25/04/2026 |
| 117 |  Cryptomus |
PAXG/USDT | $4,697.85 | $238,906 | 15:00:16 25/04/2026 |
| 118 |  Bitazza |
PAXG/USDT | $4,696.35 | $237,030 | 15:00:12 25/04/2026 |
| 119 |  Dex-Trade |
PAXG/USDT | $4,697.16 | $237,014 | 14:54:11 25/04/2026 |
| 120 | Biconomy.com |
PAXG/USDC | $4,698.25 | $234,642 | 14:57:12 25/04/2026 |
| 121 |  Coinbase International Exchange |
PAXG/USDC | $4,694.72 | $234,075 | 15:03:16 25/04/2026 |
| 122 | Crypto.com Exchange |
PAXG/USD | $4,698.22 | $189,719 | 14:54:16 25/04/2026 |
| 123 |  Azbit |
PAXG/USDT | $4,697.24 | $177,125 | 14:57:07 25/04/2026 |
| 124 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,695.62 | $170,247 | 14:28:47 25/04/2026 |
| 125 |  Bitop |
PAXG/USDT | $4,697.33 | $169,104 | 14:51:07 25/04/2026 |
| 126 |  Curve (Ethereum) |
PAXG/XAUt | $4,697.04 | $163,723 | 11:44:35 25/04/2026 |
| 127 |  CoinTR |
PAXG/USDT | $4,697.43 | $161,540 | 14:57:07 25/04/2026 |
| 128 |  BigONE |
PAXG/USDT | $4,697.43 | $145,820 | 14:57:08 25/04/2026 |
| 129 |  BtcTurk | Kripto |
PAXG/TRY | $4,694.17 | $140,019 | 14:54:08 25/04/2026 |
| 130 | Binance |
PAXG/BTC | $4,700.07 | $138,688 | 14:56:54 25/04/2026 |
| 131 | AscendEX |
PAXG/USDT | $4,677.28 | $132,699 | 14:57:11 25/04/2026 |
| 132 |  CoinUp.io |
PAXG/USDT | $4,696.95 | $128,594 | 14:48:12 25/04/2026 |
| 133 |  Bithumb |
PAXG/KRW | $4,733.72 | $128,073 | 14:59:24 25/04/2026 |
| 134 | BtcTurk | Kripto |
PAXG/USDT | $4,697.42 | $114,004 | 14:54:08 25/04/2026 |
| 135 | P2B |
PAXG/USDC | $4,698.16 | $112,423 | 14:57:17 25/04/2026 |
| 136 | MEXC |
GOLD(PAXG)/USDC | $4,702.70 | $112,220 | 14:57:09 25/04/2026 |
| 137 |  Uniswap v2 |
PAXG/WETH | $4,688.06 | $109,540 | 14:53:35 25/04/2026 |
| 138 | MEXC |
PAXG/USDC | $4,695.36 | $105,144 | 14:57:16 25/04/2026 |
| 139 | CoinTR |
PAXG/TRY | $4,695.23 | $101,230 | 14:57:07 25/04/2026 |
| 140 |  Bullish |
PAXG/USDC | $4,698.00 | $96,475.19 | 15:00:08 25/04/2026 |
| 141 |  PrimeXBT |
PAXG/USDT | $4,695.28 | $93,905.64 | 15:03:16 25/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,696.76 | $92,392.84 | 14:47:23 25/04/2026 |
| 143 | Bitrue |
PAXG/RLUSD | $4,697.39 | $91,490.42 | 14:57:11 25/04/2026 |
| 144 | Bitrue |
PAXG/USDC | $4,697.60 | $80,462.36 | 14:57:11 25/04/2026 |
| 145 | Bitrue |
PAXG/XRP | $4,697.64 | $79,469.96 | 14:57:11 25/04/2026 |
| 146 |  Aster |
PAXG/USDT | $4,699.91 | $75,246.93 | 14:54:15 25/04/2026 |
| 147 | Niza.io |
PAXG/EUR | $4,698.68 | $73,831.61 | 14:57:10 25/04/2026 |
| 148 | Kraken |
PAXG/XBT | $4,692.70 | $68,230.95 | 14:59:24 25/04/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,693.34 | $66,997.91 | 05:17:11 25/04/2026 |
| 150 |  HTX |
PAXG/USDT | $4,693.26 | $66,063.13 | 14:57:16 25/04/2026 |
| 151 | Cofinex |
PAXG/USDT | $4,697.84 | $60,804.99 | 15:00:14 25/04/2026 |
| 152 |  XBO.com |
PAXG/USDT | $4,695.92 | $60,550.13 | 14:54:08 25/04/2026 |
| 153 |  Deribit |
PAXG/USDC | $4,699.47 | $59,513.90 | 14:54:51 25/04/2026 |
| 154 |  Binance TH |
PAXG/USDT | $4,697.25 | $58,211.10 | 14:57:11 25/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,696.31 | $58,139.80 | 14:46:35 25/04/2026 |
| 156 |  Binance.US |
PAXG/USDT | $4,716.01 | $54,462.30 | 14:59:53 25/04/2026 |
| 157 |  BitGW Exchange |
PAXG/USDT | $4,715.92 | $54,461.32 | 14:57:10 25/04/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,697.03 | $53,976.75 | 14:00:59 25/04/2026 |
| 159 |  Korbit |
PAXG/KRW | $4,730.33 | $43,697.80 | 14:54:10 25/04/2026 |
| 160 | Backpack Exchange |
PAXG/USDC | $4,697.46 | $37,124.31 | 14:57:07 25/04/2026 |
| 161 | LeveX |
PAXG/USDT | $4,697.44 | $34,097.21 | 15:00:11 25/04/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,695.78 | $33,154.99 | 14:46:23 25/04/2026 |
| 163 |  CoinEx |
PAXG/USDT | $4,702.92 | $28,574.91 | 14:59:53 25/04/2026 |
| 164 | KuCoin |
PAXG/BTC | $4,702.78 | $24,029.29 | 14:56:53 25/04/2026 |
| 165 | Crypto.com Exchange |
PAXG/USDT | $4,698.81 | $23,383.12 | 14:57:07 25/04/2026 |
| 166 |  Bitso |
PAXG/USD | $4,700.60 | $21,893.16 | 14:59:56 25/04/2026 |
| 167 |  Tokocrypto |
PAXG/USDT | $4,697.14 | $21,116.43 | 14:57:08 25/04/2026 |
| 168 |  Gemini |
PAXG/USD | $4,700.04 | $21,051.42 | 14:59:23 25/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,697.63 | $17,080.56 | 08:32:47 25/04/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,689.29 | $14,009.65 | 15:02:54 25/04/2026 |
| 171 |  SmarDex |
PAXG/USDT | $4,700.69 | $11,252.59 | 14:30:07 25/04/2026 |
| 172 | Azbit |
PAXG/BTC | $4,697.76 | $10,715.70 | 14:57:07 25/04/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,311.37 | $10,669.36 | 05:39:11 25/04/2026 |
| 174 |  TRIV |
PAXG/IDR | $4,720.09 | $10,073.96 | 15:00:14 25/04/2026 |
| 175 | TRIV |
PAXG/USDT | $4,697.27 | $10,073.95 | 15:00:14 25/04/2026 |
| 176 |  Kanga Exchange |
PAXG/USDC | $4,690.40 | $9,646.60 | 15:00:11 25/04/2026 |
| 177 | Kanga Exchange |
PAXG/PLN | $4,701.15 | $9,003.74 | 15:00:11 25/04/2026 |
| 178 |  Mercado Bitcoin |
PAXG/BRL | $4,707.48 | $8,371.14 | 15:00:08 25/04/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,716.98 | $7,825.05 | 21:10:23 24/04/2026 |
| 180 | Binance |
PAXG/U | $4,696.01 | $6,793.65 | 14:56:54 25/04/2026 |
| 181 | Kraken |
PAXG/ETH | $4,701.29 | $5,299.60 | 14:59:55 25/04/2026 |
| 182 |  ChangeNOW |
PAXG/BTC | $4,760.65 | $4,677.39 | 17:06:11 22/04/2026 |
| 183 |  CoinDCX |
PAXG/INR | $4,823.36 | $3,023.18 | 14:57:12 25/04/2026 |
| 184 |  Coinone |
PAXG/KRW | $4,737.11 | $2,458.56 | 14:59:53 25/04/2026 |
| 185 |  ADEN |
PAXG/USDT | $4,698.89 | $2,301.65 | 15:03:46 25/04/2026 |
| 186 | OKX |
PAXG/USD | $4,718.70 | $2,194.91 | 14:56:23 25/04/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,575.93 | $1,695.79 | 10:11:23 24/04/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,169.15 | $1,570.37 | 07:25:59 25/04/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,699.50 | $1,056.58 | 14:54:35 25/04/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,716.81 | $988.45 | 13:45:23 25/04/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,697.34 | $815.13 | 12:50:11 25/04/2026 |
| 192 |  Bitkub |
PAXG/THB | $4,651.81 | $640.23 | 14:57:11 25/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,365.92 | $608.48 | 13:23:23 25/04/2026 |
| 194 |  Bitlo |
PAXG/TRY | $4,697.74 | $572.51 | 15:00:12 25/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,704.66 | $515.45 | 05:42:47 25/04/2026 |
| 196 | Bitazza |
PAXG/THB | $4,699.77 | $335.19 | 15:00:12 25/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,752.96 | $305.35 | 06:29:11 25/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,660.63 | $303.91 | 03:44:23 25/04/2026 |
| 199 |  Dzengi.com |
PAXG/USD | $4,685.45 | $281.49 | 14:57:11 25/04/2026 |
| 200 |  Flipster |
PAXG/USDT | $4,697.03 | $250.09 | 15:00:18 25/04/2026 |
| 201 |  ZebPay |
PAXG/INR | $4,808.11 | $223.30 | 14:54:08 25/04/2026 |
| 202 |  CEX.IO |
PAXG/USD | $4,703.30 | $207.77 | 14:54:09 25/04/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,696.57 | $196.13 | 21:13:23 24/04/2026 |
| 204 | Binance |
PAXG/USD1 | $4,713.78 | $192.04 | 14:56:54 25/04/2026 |
| 205 | OKX |
PAXG/TRY | $4,693.93 | $147.54 | 14:56:23 25/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,686.15 | $116.27 | 06:09:47 25/04/2026 |
| 207 | CoinDCX |
PAXG/USDT | $4,697.59 | $87.67 | 14:57:12 25/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,305.04 | $37.05 | 00:32:35 25/04/2026 |
| 209 |  Nonkyc.io Exchange |
PAXG/USDT | $4,562.16 | $33.68 | 14:57:08 25/04/2026 |
| 210 | CEX.IO |
PAXG/USDT | $4,699.52 | $26.40 | 14:54:09 25/04/2026 |
| 211 | CEX.IO |
PAXG/EUR | $4,713.77 | $21.43 | 14:54:09 25/04/2026 |
| 212 |  Unocoin |
PAXG/USDT | $1,794.58 | $20.95 | 14:54:12 25/04/2026 |
| 213 | CEX.IO |
PAXG/USDC | $4,708.74 | $18.19 | 14:54:09 25/04/2026 |
| 214 |  WazirX |
PAXG/INR | $4,721.54 | $11.61 | 15:03:08 25/04/2026 |
| 215 | WazirX |
PAXG/USDT | $4,647.25 | $11.43 | 15:03:08 25/04/2026 |
| 216 | Unocoin |
PAXG/INR | $5,305.01 | $5.43 | 14:54:12 25/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,613.32 | $2.85 | 14:55:59 25/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,800.02 | $0.2683 | 11:57:47 24/04/2026 |
| 219 |  HitBTC |
PAXG/BTC | $5,122.20 | $0 | 15:00:11 25/04/2026 |
| 220 | HitBTC |
PAXG/USDT | $4,700.35 | $0 | 15:00:11 25/04/2026 |
| 221 |  Bitstamp by Robinhood |
PAXG/EUR | $4,700.23 | $0 | 14:59:53 25/04/2026 |
| 222 | Bitstamp by Robinhood |
PAXG/USD | $4,711.16 | $0 | 14:59:53 25/04/2026 |
| 223 | ZebPay |
PAXG/USDT | $4,732.85 | $0 | 14:54:08 25/04/2026 |
| 224 |  NovaDAX |
PAXG/BRL | $4,741.65 | $0 | 14:54:11 25/04/2026 |
| 225 | Tokocrypto |
PAXG/USD1 | $4,697.14 | $0 | 14:57:08 25/04/2026 |
| 226 | Tokocrypto |
PAXG/USDC | $4,698.41 | $0 | 14:57:08 25/04/2026 |
| 227 |  Giottus |
PAXG/INR | $5,081.29 | $0 | 14:39:08 25/04/2026 |
| 228 | Giottus |
PAXG/USDT | $4,697.07 | $0 | 14:39:08 25/04/2026 |
| 229 |  Ripio |
PAXG/BRL | $2,893.11 | $0 | 14:54:10 25/04/2026 |
| 230 |  Gleec BTC |
PAXG/USDT | $4,700.79 | $0 | 15:00:08 25/04/2026 |
| 231 | Aster |
PAXG/USD | $4,694.82 | $0 | 14:54:15 25/04/2026 |
| 232 |  Orderly |
PAXG/USDC | $4,672.65 | $0 | 15:03:16 25/04/2026 |
| 233 | ADEN |
PAXG/USDC | $4,672.49 | $0 | 15:03:46 25/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,936,858 với tỷ giá $4,696.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.