PAX Gold PAXG
Xếp hạng #46
16:38:00 22/09/2026
Giá PAX Gold (PAXG)
$4,314.18 -0.56%
0.05017 BTC
111,560,286 VND
Thấp: $4,302.24
Cao: $4,367.74
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,329.07 | $269,780,046 | 16:00:17 22/09/2026 |
| 2 |  Ourbit |
PAXG/USDT | $4,331.27 | $164,904,317 | 15:57:16 22/09/2026 |
| 3 |  Binance |
PAXG/USDT | $4,331.07 | $81,623,417 | 15:54:17 22/09/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,331.67 | $64,468,931 | 15:57:18 22/09/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,331.44 | $59,538,675 | 15:57:15 22/09/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $4,329.06 | $57,460,781 | 16:00:15 22/09/2026 |
| 7 |  Biconomy.com |
PAXG/USDT | $4,318.68 | $51,629,967 | 15:48:15 22/09/2026 |
| 8 |  WEEX |
PAXG/USDT | $4,331.31 | $51,274,787 | 15:57:17 22/09/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,331.65 | $43,087,547 | 15:57:18 22/09/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,329.07 | $40,995,418 | 16:00:17 22/09/2026 |
| 11 |  P2B |
PAXG/USDT | $4,333.50 | $36,078,843 | 15:57:11 22/09/2026 |
| 12 |  WhiteBIT |
PAXG/USDT | $4,316.16 | $34,036,858 | 15:48:15 22/09/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,331.26 | $33,495,348 | 15:57:16 22/09/2026 |
| 14 |  Hotcoin |
PAXG/USDT | $4,332.16 | $28,516,822 | 15:57:13 22/09/2026 |
| 15 | Binance |
PAXG/USDT | $4,331.66 | $25,729,832 | 15:56:42 22/09/2026 |
| 16 |  LBank |
PAXG/USDT | $4,332.89 | $24,626,124 | 15:57:10 22/09/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,329.08 | $19,311,069 | 16:00:16 22/09/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,329.06 | $19,089,612 | 16:00:16 22/09/2026 |
| 19 |  Bitget |
PAXG/USDT | $4,331.60 | $16,342,379 | 15:54:16 22/09/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,328.75 | $16,332,382 | 16:00:15 22/09/2026 |
| 21 |  Blockfinex |
PAXG/USDT | $4,329.37 | $16,209,261 | 16:00:08 22/09/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,329.37 | $16,209,261 | 16:00:09 22/09/2026 |
| 23 |  Aivora Exchange |
PAXG/USDT | $4,444.08 | $15,128,399 | 16:00:16 22/09/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,331.48 | $14,827,677 | 16:03:08 16/09/2026 |
| 25 |  KCEX |
PAXG/USDT | $4,331.38 | $14,498,757 | 15:57:15 22/09/2026 |
| 26 |  BitDelta |
PAXG/USDT | $4,329.11 | $13,188,689 | 16:00:07 22/09/2026 |
| 27 |  Bitbase |
PAXG/USDT | $4,317.98 | $13,138,282 | 15:48:18 22/09/2026 |
| 28 |  GroveX |
PAXG/USDT | $4,320.28 | $12,999,622 | 15:57:10 22/09/2026 |
| 29 |  BTCC |
PAXG/USDT | $4,331.12 | $12,939,204 | 15:57:12 22/09/2026 |
| 30 |  Toobit |
PAXG/USDT | $4,332.42 | $11,731,110 | 15:57:12 22/09/2026 |
| 31 | idax exchange |
PAXG/USDT | $4,328.86 | $10,911,990 | 16:00:18 22/09/2026 |
| 32 |  YEX |
PAXG/USDT | $4,364.07 | $10,813,366 | 08:57:16 19/09/2026 |
| 33 | WHXEX |
PAXG/USDT | $4,341.23 | $10,794,942 | 08:45:16 18/09/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,332.15 | $9,921,137 | 15:57:07 22/09/2026 |
| 35 | Toobit |
PAXG/USDT | $4,331.33 | $9,883,746 | 15:57:15 22/09/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,329.37 | $9,725,556 | 16:00:09 22/09/2026 |
| 37 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,324.62 | $9,539,051 | 16:03:50 22/09/2026 |
| 38 |  XT.COM |
PAXG/USDT | $4,331.31 | $8,448,590 | 15:57:43 22/09/2026 |
| 39 | Hotcoin |
PAXG/USDT | $4,332.00 | $8,049,892 | 15:57:20 22/09/2026 |
| 40 |  BitMart |
PAXG/USDT | $4,324.04 | $8,033,100 | 16:03:15 22/09/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,329.05 | $7,713,111 | 16:00:16 22/09/2026 |
| 42 |  BitradeX |
PAXG/USDT | $4,329.21 | $7,586,192 | 16:00:07 22/09/2026 |
| 43 | Ourbit |
PAXG/USDT | $4,333.82 | $7,260,572 | 15:57:10 22/09/2026 |
| 44 |  BingX |
PAXG/USDT | $4,332.08 | $6,791,842 | 15:57:18 22/09/2026 |
| 45 | BitradeX |
PAXG/USDT | $4,328.96 | $6,698,944 | 16:00:15 22/09/2026 |
| 46 |  WOO X Pro |
PAXG/USDT | $4,328.96 | $5,819,412 | 16:00:16 22/09/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,331.53 | $5,742,262 | 15:57:15 22/09/2026 |
| 48 |  MEXC |
GOLD(PAXG)/USDT | $4,333.86 | $5,665,573 | 15:57:11 22/09/2026 |
| 49 | WEEX |
GOLD(PAXG)/USDT | $4,332.87 | $5,535,045 | 15:57:09 22/09/2026 |
| 50 |  KuCoin |
PAXG/USDT | $4,333.82 | $5,489,307 | 15:57:22 22/09/2026 |
| 51 |  Hibt |
PAXG/USDT | $4,333.06 | $5,141,758 | 15:57:12 22/09/2026 |
| 52 |  Bybit |
PAXG/USDT | $4,330.82 | $4,516,809 | 15:54:16 22/09/2026 |
| 53 |  Paradex |
PAXG/USD | $4,321.70 | $4,346,321 | 16:03:16 22/09/2026 |
| 54 |  Binibit |
PAXG/USDT | $4,328.48 | $4,101,389 | 16:00:08 22/09/2026 |
| 55 |  Gate |
PAXG/USDT | $4,333.72 | $4,075,744 | 15:54:20 22/09/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,328.60 | $4,043,527 | 16:00:07 22/09/2026 |
| 57 | FameEX |
PAXG/USDT | $4,330.92 | $3,944,464 | 15:57:10 22/09/2026 |
| 58 |  Crypto.com Exchange |
PAXG/USD | $4,303.90 | $3,708,625 | 15:00:19 22/09/2026 |
| 59 |  BYDFi |
GOLD(PAXG)/USDT | $4,320.88 | $3,550,445 | 15:45:12 22/09/2026 |
| 60 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,331.04 | $3,523,478 | 15:46:59 22/09/2026 |
| 61 | KuCoin |
PAXG/USDT | $4,333.15 | $3,309,257 | 15:57:54 22/09/2026 |
| 62 | CoinW |
PAXG/USDT | $4,331.66 | $3,285,251 | 15:57:07 22/09/2026 |
| 63 | WhiteBIT |
PAXG/USDT | $4,323.19 | $3,229,501 | 15:48:11 22/09/2026 |
| 64 |  Kraken |
PAXG/USD | $4,329.47 | $3,162,046 | 15:59:53 22/09/2026 |
| 65 |  Azbit |
PAXG/USDT | $4,331.36 | $2,874,109 | 15:57:11 22/09/2026 |
| 66 |  AEGET |
PAXG/USDT | $4,329.27 | $2,637,517 | 16:00:16 22/09/2026 |
| 67 |  Bitunix |
PAXG/USDT | $4,332.85 | $2,616,512 | 15:57:16 22/09/2026 |
| 68 |  Hyperliquid |
PAXG/USDC | $4,331.90 | $2,585,491 | 15:57:26 22/09/2026 |
| 69 |  Bitrue |
PAXG/USDT | $4,333.71 | $2,564,383 | 15:57:10 22/09/2026 |
| 70 |  CoinP |
PAXG/USDT | $4,330.85 | $2,456,637 | 16:00:15 22/09/2026 |
| 71 | YEX |
PAXG/USDT | $4,372.81 | $2,308,869 | 17:27:09 18/09/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,326.99 | $2,147,596 | 15:58:47 22/09/2026 |
| 73 |  Phemex |
PAXG/USDT | $4,336.39 | $2,110,637 | 15:57:08 22/09/2026 |
| 74 |  CEEX exchange |
PAXG/USDT | $4,326.91 | $2,055,978 | 16:00:08 22/09/2026 |
| 75 |  Pionex |
PAXG/USDT | $4,331.35 | $2,025,828 | 15:57:16 22/09/2026 |
| 76 |  Grvt |
PAXG/USDT | $4,296.26 | $1,917,671 | 15:33:16 22/09/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,331.32 | $1,905,879 | 15:57:17 22/09/2026 |
| 78 |  x.me Exchange |
PAXG/USDT | $4,331.42 | $1,839,421 | 15:57:18 22/09/2026 |
| 79 | BiKing |
PAXG/USDT | $4,328.61 | $1,804,477 | 16:00:08 22/09/2026 |
| 80 | Binance |
PAXG/BTC | $4,331.73 | $1,803,264 | 15:56:54 22/09/2026 |
| 81 |  Coinbase Exchange |
PAXG/USD | $4,332.46 | $1,795,501 | 15:56:59 22/09/2026 |
| 82 |  BitKan |
PAXG/USDT | $4,329.09 | $1,790,877 | 16:00:10 22/09/2026 |
| 83 |  BitTap |
PAXG/USDT | $4,328.97 | $1,702,761 | 16:00:16 22/09/2026 |
| 84 | Binance |
PAXG/USDC | $4,332.18 | $1,697,058 | 15:56:42 22/09/2026 |
| 85 |  B2Z Exchange |
PAXG/USD | $4,329.63 | $1,564,574 | 16:00:15 22/09/2026 |
| 86 |  BITmarkets |
PAXG/USDT | $4,329.94 | $1,519,055 | 16:00:15 22/09/2026 |
| 87 |  Extended |
PAXG/USD | $4,314.46 | $1,509,712 | 16:03:16 22/09/2026 |
| 88 | Pionex |
PAXG/USDT | $4,332.78 | $1,406,147 | 15:57:12 22/09/2026 |
| 89 |  Zoomex |
PAXG/USDT | $4,329.15 | $1,383,038 | 16:00:16 22/09/2026 |
| 90 |  SunX |
PAXG/USDT | $4,393.78 | $1,345,113 | 16:03:17 22/09/2026 |
| 91 | Binance |
PAXG/TRY | $4,322.24 | $1,303,610 | 15:56:42 22/09/2026 |
| 92 | Crypto.com Exchange |
PAXG/USD | $4,333.60 | $1,256,699 | 15:57:07 22/09/2026 |
| 93 |  Picol |
PAXG/USDT | $4,329.09 | $1,241,489 | 16:00:07 22/09/2026 |
| 94 | Kraken |
PAXG/EUR | $4,327.14 | $1,221,728 | 15:59:53 22/09/2026 |
| 95 | MEXC |
PAXG/USDT | $4,334.92 | $1,214,752 | 15:57:16 22/09/2026 |
| 96 | Gate |
PAXG/USDT | $4,331.48 | $1,205,649 | 15:56:24 22/09/2026 |
| 97 |  Binance TR |
PAXG/TRY | $4,322.28 | $1,204,625 | 15:57:12 22/09/2026 |
| 98 | x.me Exchange |
PAXG/USDT | $4,332.69 | $1,155,527 | 15:57:09 22/09/2026 |
| 99 | EasiCoin |
PAXG/USDT | $4,329.90 | $1,141,011 | 16:00:09 22/09/2026 |
| 100 |  Bitbaby |
PAXG/USDT | $4,332.06 | $1,102,665 | 15:57:15 22/09/2026 |
| 101 |  Uniswap v2 |
PAXG/WETH | $4,318.51 | $1,101,975 | 15:49:35 22/09/2026 |
| 102 | Bitbaby |
PAXG/USDT | $4,333.32 | $1,092,862 | 15:57:10 22/09/2026 |
| 103 |  Coinbase International Exchange |
PAXG/USDC | $4,330.67 | $1,043,865 | 16:03:15 22/09/2026 |
| 104 | Kraken |
PAXG/XBT | $4,318.79 | $1,017,537 | 15:59:53 22/09/2026 |
| 105 | Bitbase |
PAXG/USDT | $4,320.46 | $1,015,882 | 15:48:10 22/09/2026 |
| 106 |  Cryptomus |
PAXG/USDT | $4,333.73 | $1,013,740 | 15:57:11 22/09/2026 |
| 107 | BingX |
PAXG/USDT | $4,328.56 | $959,192 | 15:57:08 22/09/2026 |
| 108 | KCEX |
PAXG/USDT | $4,331.11 | $957,567 | 15:57:07 22/09/2026 |
| 109 | Bitget |
PAXG/USDT | $4,332.92 | $900,912 | 15:56:58 22/09/2026 |
| 110 | Bitunix |
PAXG/USDT | $4,332.69 | $885,963 | 15:57:10 22/09/2026 |
| 111 | Biconomy.com |
PAXG/USDT | $4,320.46 | $884,544 | 15:48:09 22/09/2026 |
| 112 |  Backpack Exchange |
PAXG/USDC | $4,332.54 | $857,126 | 15:57:16 22/09/2026 |
| 113 |  KTX |
PAXG/USDT | $4,329.31 | $843,016 | 16:00:08 22/09/2026 |
| 114 |  HTX |
PAXG/USDT | $4,334.04 | $818,917 | 15:57:16 22/09/2026 |
| 115 |  ApeX Omni |
PAXG/USDT | $4,321.98 | $804,509 | 16:03:17 22/09/2026 |
| 116 |  Niza.io |
PAXG/USD | $4,328.99 | $793,774 | 16:00:12 22/09/2026 |
| 117 |  DigiFinex |
PAXG/USDT | $4,334.36 | $778,352 | 15:57:07 22/09/2026 |
| 118 | TruBit Pro Exchange |
PAXG/USDT | $4,328.91 | $741,720 | 16:00:09 22/09/2026 |
| 119 | WhiteBIT |
PAXG/WBT | $4,317.72 | $725,870 | 15:48:11 22/09/2026 |
| 120 |  OKX |
PAXG/USDT | $4,331.04 | $722,625 | 15:56:24 22/09/2026 |
| 121 |  Deribit |
PAXG/USDC | $4,319.86 | $658,814 | 14:40:03 22/09/2026 |
| 122 |  Lighter |
PAXG/USDC | $4,331.20 | $635,556 | 15:57:15 22/09/2026 |
| 123 |  MGBX |
PAXG/USDT | $4,334.00 | $613,710 | 15:57:11 22/09/2026 |
| 124 |  Blynex |
PAXG/USDT | $4,331.20 | $550,203 | 16:00:07 22/09/2026 |
| 125 | Crypto.com Exchange |
PAXG/USDT | $4,333.79 | $491,651 | 15:57:07 22/09/2026 |
| 126 |  LeveX |
PAXG/USDT | $4,329.45 | $465,507 | 16:00:15 22/09/2026 |
| 127 | P2B |
PAXG/USDC | $4,332.87 | $443,603 | 15:57:11 22/09/2026 |
| 128 |  BtcTurk | Kripto |
PAXG/USDT | $4,329.24 | $404,018 | 15:59:23 22/09/2026 |
| 129 | BtcTurk | Kripto |
PAXG/TRY | $4,318.25 | $403,429 | 15:59:53 22/09/2026 |
| 130 | Bitrue |
PAXG/USDC | $4,334.50 | $402,696 | 15:57:10 22/09/2026 |
| 131 |  Binance TH |
PAXG/USDT | $4,332.87 | $382,790 | 15:57:11 22/09/2026 |
| 132 |  BigONE |
PAXG/USDT | $4,330.64 | $369,648 | 15:54:08 22/09/2026 |
| 133 |  Fluid (Ethereum) |
PAXG/XAUt | $4,326.71 | $347,608 | 15:35:23 22/09/2026 |
| 134 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,331.45 | $337,585 | 15:52:47 22/09/2026 |
| 135 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,331.08 | $318,475 | 15:53:23 22/09/2026 |
| 136 | Niza.io |
PAXG/EUR | $4,328.61 | $312,592 | 16:00:12 22/09/2026 |
| 137 | Biconomy.com |
PAXG/USDC | $4,320.36 | $309,683 | 15:48:09 22/09/2026 |
| 138 |  Pacifica |
PAXG/USD | $4,323.72 | $309,057 | 16:03:15 22/09/2026 |
| 139 | WhiteBIT |
PAXG/USDC | $4,315.55 | $303,300 | 15:48:11 22/09/2026 |
| 140 |  Variational |
PAXG/USDC | $4,326.90 | $291,094 | 16:03:17 22/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,331.65 | $272,939 | 15:53:11 22/09/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,333.81 | $271,976 | 10:32:23 22/09/2026 |
| 143 |  Bitazza |
PAXG/USDT | $4,329.91 | $259,243 | 16:00:12 22/09/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,330.84 | $254,554 | 15:53:11 22/09/2026 |
| 145 |  CoinUp.io |
PAXG/USDT | $4,332.69 | $251,404 | 15:57:11 22/09/2026 |
| 146 | Backpack Exchange |
PAXG/USDC | $4,306.69 | $220,975 | 15:57:09 22/09/2026 |
| 147 |  Tokpie |
PAXG/USDT | $4,320.20 | $211,787 | 16:00:10 22/09/2026 |
| 148 |  Curve (Ethereum) |
PAXG/XAUt | $4,329.62 | $189,532 | 15:23:47 22/09/2026 |
| 149 | Bitrue |
PAXG/XRP | $4,332.52 | $170,044 | 15:57:10 22/09/2026 |
| 150 | Bitrue |
PAXG/RLUSD | $4,334.16 | $165,250 | 15:57:10 22/09/2026 |
| 151 | Kraken |
PAXG/ETH | $4,292.68 | $145,323 | 15:59:53 22/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,329.39 | $139,606 | 15:23:47 22/09/2026 |
| 153 |  CoinTR |
PAXG/USDT | $4,333.82 | $127,821 | 15:57:11 22/09/2026 |
| 154 |  AlphaX |
PAXG/USDT | $4,330.32 | $119,622 | 16:00:16 22/09/2026 |
| 155 |  Bitso |
PAXG/USD | $4,334.80 | $109,171 | 15:59:53 22/09/2026 |
| 156 |  PrimeXBT |
PAXG/USDT | $4,322.25 | $99,411.64 | 16:03:17 22/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $86,360.02 | $95,552.66 | 15:48:23 22/09/2026 |
| 158 | CoinTR |
PAXG/TRY | $4,319.48 | $93,688.66 | 15:57:11 22/09/2026 |
| 159 |  Coinstore |
PAXG/USDT | $4,332.44 | $90,815.18 | 15:57:11 22/09/2026 |
| 160 | MEXC |
GOLD(PAXG)/USDC | $4,327.46 | $85,717.29 | 15:57:11 22/09/2026 |
| 161 | KuCoin |
PAXG/BTC | $4,323.80 | $85,190.32 | 15:57:54 22/09/2026 |
| 162 | MEXC |
PAXG/USDC | $4,328.81 | $82,784.71 | 15:57:16 22/09/2026 |
| 163 | Phemex |
PAXG/USDT | $4,324.02 | $79,264.86 | 15:57:16 22/09/2026 |
| 164 |  Tokocrypto |
PAXG/USDT | $4,332.96 | $78,023.47 | 15:57:12 22/09/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,331.92 | $75,218.82 | 10:32:11 22/09/2026 |
| 166 |  Gemini |
PAXG/USD | $4,295.00 | $69,597.28 | 15:59:54 22/09/2026 |
| 167 | LeveX |
PAXG/USDT | $4,330.01 | $59,557.37 | 16:00:07 22/09/2026 |
| 168 | Cofinex |
PAXG/USDT | $4,329.98 | $58,169.44 | 16:00:11 22/09/2026 |
| 169 | Azbit |
PAXG/BTC | $4,321.63 | $53,332.86 | 15:57:11 22/09/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,756.85 | $43,813.00 | 15:49:35 22/09/2026 |
| 171 |  Aster |
PAXG/USDT | $4,329.56 | $38,095.21 | 15:54:15 22/09/2026 |
| 172 |  Bitstamp by Robinhood |
PAXG/USD | $4,331.28 | $34,887.59 | 15:59:23 22/09/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,329.14 | $34,125.07 | 15:52:23 22/09/2026 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $86,332.64 | $33,718.55 | 15:49:35 22/09/2026 |
| 175 |  Bithumb |
PAXG/KRW | $4,288.28 | $31,676.68 | 15:59:53 22/09/2026 |
| 176 |  ChangeNOW |
PAXG/BTC | $4,355.43 | $30,489.84 | 16:00:07 22/09/2026 |
| 177 |  CoinEx |
PAXG/USDT | $4,316.60 | $28,771.65 | 16:02:23 22/09/2026 |
| 178 |  Indodax |
PAXG/IDR | $4,292.85 | $25,378.16 | 16:02:23 22/09/2026 |
| 179 |  TRIV |
PAXG/IDR | $4,339.93 | $25,326.07 | 16:00:14 22/09/2026 |
| 180 | TRIV |
PAXG/USDT | $4,329.42 | $25,326.06 | 16:00:14 22/09/2026 |
| 181 |  XBO.com |
PAXG/USDT | $4,332.71 | $21,596.82 | 16:00:07 22/09/2026 |
| 182 |  Tebbit |
PAXG/USDT | $4,329.26 | $18,330.25 | 16:00:17 22/09/2026 |
| 183 |  CoinDCX |
PAXG/INR | $4,519.21 | $14,547.85 | 15:54:07 22/09/2026 |
| 184 |  Binance.US |
PAXG/USDT | $4,299.01 | $13,108.53 | 15:59:53 22/09/2026 |
| 185 |  Kanga Exchange |
PAXG/PLN | $4,345.57 | $12,300.75 | 15:57:11 22/09/2026 |
| 186 |  Everything.inc |
PAXG/USDT | $4,330.56 | $11,626.69 | 15:57:10 22/09/2026 |
| 187 | Kanga Exchange |
PAXG/USDC | $4,330.57 | $9,616.01 | 15:57:11 22/09/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $86,351.95 | $8,918.56 | 15:38:35 22/09/2026 |
| 189 | Binance |
PAXG/U | $4,331.80 | $8,316.93 | 15:56:42 22/09/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WBTC/PAXG | $74,713.10 | $7,501.00 | 16:25:11 16/09/2026 |
| 191 |  Revolut X |
PAXG/USD | $4,329.85 | $6,354.93 | 16:00:11 22/09/2026 |
| 192 |  Korbit |
PAXG/KRW | $4,277.69 | $4,981.54 | 16:00:07 22/09/2026 |
| 193 | Binance |
PAXG/USD1 | $4,323.85 | $3,736.88 | 15:56:54 22/09/2026 |
| 194 | Bitazza |
PAXG/THB | $4,305.21 | $3,576.08 | 16:00:12 22/09/2026 |
| 195 |  Mercado Bitcoin |
PAXG/BRL | $4,328.85 | $3,486.92 | 16:00:07 22/09/2026 |
| 196 |  Bitkub |
PAXG/THB | $4,296.61 | $2,872.33 | 15:57:12 22/09/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,298.27 | $2,759.85 | 10:05:11 22/09/2026 |
| 198 | Revolut X |
PAXG/GBP | $4,333.24 | $2,275.81 | 16:00:11 22/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,323.84 | $2,103.42 | 15:51:11 22/09/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,319.78 | $2,011.59 | 15:57:07 22/09/2026 |
| 201 |  Flipster |
PAXG/USDT | $4,339.33 | $1,997.08 | 16:00:15 22/09/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,326.86 | $1,731.05 | 15:48:11 22/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,330.62 | $1,629.11 | 10:38:35 22/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,330.28 | $1,574.75 | 15:48:23 22/09/2026 |
| 205 | CoinDCX |
PAXG/USDT | $4,331.21 | $1,423.95 | 15:54:07 22/09/2026 |
| 206 | Crypto.com Exchange |
PAXG/EUR | $4,302.45 | $1,362.50 | 15:57:07 22/09/2026 |
| 207 | Tokocrypto |
PAXG/USDC | $4,332.79 | $699.51 | 15:57:12 22/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,327.70 | $496.79 | 07:25:23 22/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,335.31 | $335.67 | 15:48:11 22/09/2026 |
| 210 |  BitGW Exchange |
PAXG/USDT | $4,343.27 | $155.17 | 16:00:15 22/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,330.21 | $128.69 | 15:40:47 22/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,379.59 | $119.58 | 12:17:23 22/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,330.03 | $105.72 | 14:52:11 22/09/2026 |
| 214 |  ADEN |
PAXG/USDT | $4,324.64 | $65.14 | 16:03:58 22/09/2026 |
| 215 |  CEX.IO |
PAXG/USD | $4,337.60 | $54.75 | 15:54:12 22/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $85,396.65 | $52.61 | 11:23:11 22/09/2026 |
| 217 | CEX.IO |
PAXG/USDC | $4,343.27 | $38.04 | 15:54:12 22/09/2026 |
| 218 | Uniswap v2 |
PAXG/USDC | $4,313.53 | $36.48 | 15:33:35 22/09/2026 |
| 219 |  Nonkyc.io Exchange |
PAXG/USDT | $4,471.11 | $29.46 | 15:57:07 22/09/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,344.17 | $27.46 | 15:54:12 22/09/2026 |
| 221 | CEX.IO |
PAXG/USDT | $4,334.42 | $27.40 | 15:54:12 22/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,282.30 | $24.74 | 00:41:59 22/09/2026 |
| 223 |  Unocoin |
PAXG/INR | $5,229.50 | $23.03 | 15:57:08 22/09/2026 |
| 224 | Unocoin |
PAXG/USDT | $1,793.92 | $20.94 | 15:57:08 22/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,729.67 | $20.37 | 00:09:35 22/09/2026 |
| 226 |  ZebPay |
PAXG/INR | $4,533.63 | $16.57 | 15:57:07 22/09/2026 |
| 227 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,330.09 | $11.13 | 04:00:35 22/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $83,901.63 | $6.20 | 18:13:23 21/09/2026 |
| 229 |  WazirX |
PAXG/INR | $5,193.05 | $2.96 | 16:03:12 22/09/2026 |
| 230 |  HitBTC |
PAXG/BTC | $4,931.63 | $0 | 15:57:11 22/09/2026 |
| 231 | HitBTC |
PAXG/USDT | $4,363.80 | $0 | 15:57:11 22/09/2026 |
| 232 | Bitstamp by Robinhood |
PAXG/EUR | $4,239.01 | $0 | 15:59:53 22/09/2026 |
| 233 |  Coinone |
PAXG/KRW | $4,476.01 | $0 | 15:59:53 22/09/2026 |
| 234 |  Upbit |
PAXG/USDT | $4,399.00 | $0 | 15:56:53 22/09/2026 |
| 235 | ZebPay |
PAXG/USDT | $4,363.62 | $0 | 15:57:07 22/09/2026 |
| 236 | WazirX |
PAXG/USDT | $4,418.80 | $0 | 16:03:12 22/09/2026 |
| 237 |  Tothemoon |
PAXG/USDT | $4,389.44 | $0 | 16:00:12 22/09/2026 |
| 238 | Tokocrypto |
PAXG/USD1 | $4,334.18 | $0 | 15:57:12 22/09/2026 |
| 239 |  Giottus |
PAXG/INR | $4,998.60 | $0 | 15:12:10 22/09/2026 |
| 240 | Giottus |
PAXG/USDT | $4,309.58 | $0 | 15:12:10 22/09/2026 |
| 241 |  Ripio |
PAXG/BRL | $2,833.13 | $0 | 16:00:12 22/09/2026 |
| 242 |  Gleec BTC |
PAXG/USDT | $4,363.58 | $0 | 16:00:07 22/09/2026 |
| 243 | Aster |
PAXG/USD | $4,329.56 | $0 | 15:54:15 22/09/2026 |
| 244 |  Bullish |
PAXG/USDC | $4,359.94 | $0 | 15:57:10 22/09/2026 |
| 245 | Bullish |
PAXG/USDT | $4,321.42 | $0 | 15:57:10 22/09/2026 |
| 246 |  Dzengi |
PAXG/USD | $4,320.37 | $0 | 16:00:08 22/09/2026 |
| 247 |  MemeMax |
PAXG/USDC | $4,323.65 | $0 | 16:03:16 22/09/2026 |
| 248 |  Bullbit |
PAXG/USDC | $4,322.55 | $0 | 16:03:16 22/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 22/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,780,046 với tỷ giá $4,329.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.