PAX Gold PAXG
Xếp hạng #47
03:43:00 14/12/2025
Giá PAX Gold (PAXG)
$4,320.74 0.31%
0.04791 BTC
116,331,661 VND
Thấp: $4,304.21
Cao: $4,322.09
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,321.00 | $7,763,296,717 | 02:57:13 14/12/2025 |
| 2 |  Paradex |
PAXG/USD | $4,317.38 | $468,591,044 | 03:03:16 14/12/2025 |
| 3 |  Backpack Exchange |
PAXG/USDC | $4,318.00 | $35,069,747 | 02:57:16 14/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,317.70 | $30,365,237 | 03:00:18 14/12/2025 |
| 5 |  Binance |
PAXG/USDT | $4,317.78 | $29,742,755 | 02:54:16 14/12/2025 |
| 6 |  BTCC |
PAXG/USDT | $4,320.30 | $26,690,467 | 02:57:17 14/12/2025 |
| 7 |  Echobit |
PAXG/USDT | $4,317.76 | $26,131,620 | 02:57:16 14/12/2025 |
| 8 |  OrangeX |
PAXG/USDT | $4,318.53 | $26,100,535 | 02:42:15 14/12/2025 |
| 9 |  Top.one |
PAXG/USDT | $4,317.86 | $25,877,063 | 03:03:16 14/12/2025 |
| 10 |  FameEX |
PAXG/USDT | $4,317.71 | $23,332,289 | 02:57:17 14/12/2025 |
| 11 |  Lighter |
PAXG/USDC | $4,317.43 | $20,113,422 | 03:03:16 14/12/2025 |
| 12 |  CoinW |
PAXG/USDT | $4,317.61 | $17,815,506 | 02:57:18 14/12/2025 |
| 13 |  Ju.com |
PAXG/USDT | $4,317.77 | $17,425,586 | 02:57:16 14/12/2025 |
| 14 |  Deepcoin |
PAXG/USDT | $4,319.87 | $16,515,592 | 02:57:15 14/12/2025 |
| 15 |  Batonex |
PAXG/USDT | $4,317.70 | $15,982,036 | 03:00:17 14/12/2025 |
| 16 |  IBIT Global |
PAXG/USDT | $4,317.72 | $14,805,219 | 03:00:18 14/12/2025 |
| 17 |  Grvt |
PAXG/USDT | $4,318.40 | $12,899,990 | 03:00:16 14/12/2025 |
| 18 |  BVOX |
PAXG/USDT | $4,317.71 | $11,740,433 | 02:57:15 14/12/2025 |
| 19 |  WhiteBIT |
PAXG/USDT | $4,317.71 | $11,498,756 | 02:57:15 14/12/2025 |
| 20 |  Zedxion Exchange |
PAXG/USDT | $4,203.19 | $9,077,399 | 16:33:16 10/12/2025 |
| 21 |  BiKing |
PAXG/USDT | $4,320.56 | $8,187,997 | 02:54:08 14/12/2025 |
| 22 | Binance |
PAXG/USDT | $4,320.39 | $8,184,199 | 02:56:54 14/12/2025 |
| 23 |  KCEX |
PAXG/USDT | $4,317.72 | $6,489,585 | 02:57:16 14/12/2025 |
| 24 |  ZKE |
PAXG/USDT | $4,320.67 | $4,860,793 | 03:00:09 14/12/2025 |
| 25 |  LBank |
PAXG/USDT | $4,320.33 | $4,675,232 | 02:57:08 14/12/2025 |
| 26 |  YUBIT |
PAXG/USDT | $4,320.56 | $4,462,043 | 02:57:07 14/12/2025 |
| 27 |  Toobit |
PAXG/USDT | $4,317.72 | $4,451,565 | 02:57:17 14/12/2025 |
| 28 | Toobit |
PAXG/USDT | $4,320.58 | $4,094,661 | 02:57:11 14/12/2025 |
| 29 |  NovaEx |
PAXG/USDT | $4,317.71 | $4,081,737 | 03:00:16 14/12/2025 |
| 30 |  4E |
PAXG/USDT | $4,320.55 | $4,046,534 | 03:00:13 14/12/2025 |
| 31 |  EasiCoin |
PAXG/USDT | $4,317.70 | $3,956,828 | 03:00:16 14/12/2025 |
| 32 | YUBIT |
PAXG/USDT | $4,317.54 | $3,938,207 | 02:57:15 14/12/2025 |
| 33 |  TruBit Pro Exchange |
PAXG/USDT | $4,318.57 | $3,874,123 | 03:00:16 14/12/2025 |
| 34 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,320.90 | $3,216,701 | 02:54:35 14/12/2025 |
| 35 |  Bitrue |
PAXG/USDT | $4,318.26 | $2,952,580 | 02:57:16 14/12/2025 |
| 36 |  Hyperliquid |
PAXG/USD | $4,317.30 | $2,697,236 | 02:57:16 14/12/2025 |
| 37 | Ju.com |
PAXG/USDT | $4,320.56 | $2,578,971 | 02:57:12 14/12/2025 |
| 38 |  Bybit |
PAXG/USDT | $4,317.93 | $2,537,962 | 02:54:17 14/12/2025 |
| 39 |  Ourbit |
PAXG/USDT | $4,320.41 | $2,470,182 | 02:57:07 14/12/2025 |
| 40 |  Bitunix |
PAXG/USDT | $4,317.72 | $2,104,387 | 02:57:16 14/12/2025 |
| 41 |  MEXC |
PAXG/USDT | $4,320.38 | $2,021,762 | 02:54:09 14/12/2025 |
| 42 |  KuCoin |
PAXG/USDT | $4,323.14 | $1,752,589 | 02:56:53 14/12/2025 |
| 43 |  Aivora Exchange |
PAXG/USDT | $4,317.85 | $1,742,815 | 03:00:17 14/12/2025 |
| 44 |  BitbabyExchange |
PAXG/USDT | $4,317.71 | $1,661,064 | 03:00:16 14/12/2025 |
| 45 |  MGBX |
PAXG/USDT | $4,320.92 | $1,632,982 | 03:00:08 14/12/2025 |
| 46 |  Hotcoin |
PAXG/USDT | $4,317.72 | $1,569,013 | 02:57:18 14/12/2025 |
| 47 |  Phemex |
PAXG/USDT | $4,314.00 | $1,418,972 | 02:57:12 14/12/2025 |
| 48 |  BitMart |
PAXG/USDT | $4,322.14 | $1,323,876 | 02:57:07 14/12/2025 |
| 49 |  Biconomy.com |
PAXG/USDT | $4,320.40 | $1,258,373 | 02:57:07 14/12/2025 |
| 50 |  Bitget |
PAXG/USDT | $4,319.44 | $1,156,539 | 02:54:16 14/12/2025 |
| 51 |  Cofinex |
PAXG/USDT | $4,319.36 | $1,155,783 | 03:00:15 14/12/2025 |
| 52 |  EdgeX |
PAXG/USD | $4,317.43 | $1,105,868 | 03:03:16 14/12/2025 |
| 53 | CoinW |
PAXG/USDT | $4,320.01 | $1,069,271 | 02:54:07 14/12/2025 |
| 54 |  Coinlocally |
PAXG/USDT | $4,318.09 | $1,030,645 | 03:00:18 14/12/2025 |
| 55 | MEXC |
PAXG/USDT | $4,317.52 | $1,010,785 | 02:57:17 14/12/2025 |
| 56 |  YEX |
PAXG/USDT | $4,317.68 | $1,008,461 | 02:57:17 14/12/2025 |
| 57 | KuCoin |
PAXG/USDT | $4,320.92 | $923,509 | 02:54:18 14/12/2025 |
| 58 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,328.43 | $866,049 | 02:41:35 14/12/2025 |
| 59 | Bitrue |
PAXG/USDT | $4,320.40 | $857,007 | 02:57:11 14/12/2025 |
| 60 |  GroveX |
PAXG/USDT | $4,320.56 | $793,842 | 02:57:10 14/12/2025 |
| 61 |  Zoomex |
PAXG/USDT | $4,318.06 | $761,394 | 02:57:16 14/12/2025 |
| 62 |  BingX |
PAXG/USDT | $4,321.34 | $738,135 | 02:54:07 14/12/2025 |
| 63 |  Azbit |
PAXG/USDT | $4,320.41 | $736,115 | 02:54:12 14/12/2025 |
| 64 |  Pacifica |
PAXG/USD | $4,317.06 | $693,965 | 03:03:15 14/12/2025 |
| 65 |  BitTap |
PAXG/USDT | $4,317.71 | $671,279 | 03:00:18 14/12/2025 |
| 66 |  BYDFi |
PAXG/USDT | $4,321.00 | $666,365 | 03:00:11 14/12/2025 |
| 67 | KCEX |
PAXG/USDT | $4,320.56 | $663,328 | 02:57:07 14/12/2025 |
| 68 |  ApeX Omni |
PAXG/USDT | $4,319.92 | $637,192 | 03:03:16 14/12/2025 |
| 69 | Bitunix |
PAXG/USDT | $4,320.55 | $621,080 | 02:57:07 14/12/2025 |
| 70 |  Kraken |
PAXG/USD | $4,319.99 | $607,286 | 02:59:54 14/12/2025 |
| 71 | TruBit Pro Exchange |
PAXG/USDT | $4,321.00 | $570,304 | 03:00:07 14/12/2025 |
| 72 | BVOX |
PAXG/USDT | $4,320.55 | $567,284 | 02:57:13 14/12/2025 |
| 73 | BTCC |
PAXG/USDT | $4,320.55 | $550,305 | 02:57:12 14/12/2025 |
| 74 |  Cryptomus |
PAXG/USDT | $4,323.68 | $535,352 | 02:54:10 14/12/2025 |
| 75 |  CEEX exchange |
PAXG/USDT | $4,321.00 | $534,286 | 03:00:11 14/12/2025 |
| 76 |  Pionex |
PAXG/USDT | $4,320.55 | $482,981 | 02:57:09 14/12/2025 |
| 77 | WhiteBIT |
PAXG/USDT | $4,321.89 | $472,818 | 02:57:11 14/12/2025 |
| 78 |  CoinCatch |
PAXG/USDT | $4,322.15 | $471,868 | 03:00:15 14/12/2025 |
| 79 | Pionex |
PAXG/USDT | $4,317.72 | $458,196 | 02:57:17 14/12/2025 |
| 80 |  Picol |
PAXG/USDT | $4,320.56 | $425,406 | 03:00:11 14/12/2025 |
| 81 | BitbabyExchange |
PAXG/USDT | $4,320.55 | $400,097 | 03:00:11 14/12/2025 |
| 82 | Hotcoin |
PAXG/USDT | $4,320.56 | $397,810 | 02:58:22 14/12/2025 |
| 83 | Binance |
PAXG/TRY | $4,320.16 | $367,799 | 02:56:54 14/12/2025 |
| 84 |  Coinbase Exchange |
PAXG/USD | $4,320.67 | $367,175 | 02:56:59 14/12/2025 |
| 85 |  Blynex |
PAXG/USDT | $4,319.88 | $366,175 | 03:00:09 14/12/2025 |
| 86 | Phemex |
PAXG/USDT | $4,313.86 | $340,388 | 02:57:16 14/12/2025 |
| 87 | Binance |
PAXG/USDC | $4,320.11 | $330,903 | 02:56:42 14/12/2025 |
| 88 | Binance |
PAXG/BTC | $4,320.21 | $294,686 | 02:56:54 14/12/2025 |
| 89 |  Gate |
PAXG/USDT | $4,318.43 | $275,199 | 02:54:19 14/12/2025 |
| 90 |  Tothemoon |
PAXG/USDT | $4,323.85 | $272,087 | 02:57:08 14/12/2025 |
| 91 |  DigiFinex |
PAXG/USDT | $4,320.21 | $247,156 | 02:57:08 14/12/2025 |
| 92 |  Bitazza |
PAXG/USDT | $4,334.01 | $216,045 | 03:00:08 14/12/2025 |
| 93 | Kraken |
PAXG/EUR | $4,320.86 | $210,667 | 02:59:54 14/12/2025 |
| 94 |  Tokpie |
PAXG/USDT | $4,321.44 | $203,188 | 03:00:08 14/12/2025 |
| 95 |  LeveX |
PAXG/USDT | $4,319.15 | $200,428 | 03:00:16 14/12/2025 |
| 96 |  Binance TR |
PAXG/TRY | $4,320.16 | $192,573 | 02:57:12 14/12/2025 |
| 97 | Gate |
PAXG/USDT | $4,320.77 | $191,379 | 02:56:54 14/12/2025 |
| 98 |  B2Z Exchange |
PAXG/USD | $4,319.02 | $184,792 | 03:00:16 14/12/2025 |
| 99 |  BITmarkets |
PAXG/USDT | $4,319.87 | $184,784 | 03:00:16 14/12/2025 |
| 100 |  WEEX |
PAXG/USDT | $4,320.55 | $167,115 | 02:57:08 14/12/2025 |
| 101 |  Niza.io |
PAXG/USD | $4,319.99 | $151,616 | 03:00:21 14/12/2025 |
| 102 | Bitget |
PAXG/USDT | $4,318.83 | $151,028 | 02:54:09 14/12/2025 |
| 103 |  OKX |
PAXG/USDT | $4,319.83 | $144,434 | 02:56:54 14/12/2025 |
| 104 | Kraken |
PAXG/XBT | $4,324.91 | $139,272 | 02:59:54 14/12/2025 |
| 105 |  AscendEX |
PAXG/USDT | $4,326.40 | $133,855 | 02:57:07 14/12/2025 |
| 106 |  Uniswap v2 |
PAXG/WETH | $4,337.87 | $118,486 | 01:02:35 14/12/2025 |
| 107 |  Drift Protocol |
PAXG/USDC | $4,319.16 | $115,568 | 03:00:15 14/12/2025 |
| 108 |  CoinUp.io |
PAXG/USDT | $4,320.40 | $115,023 | 02:54:08 14/12/2025 |
| 109 | MEXC |
PAXG/USDC | $4,317.56 | $106,087 | 02:54:17 14/12/2025 |
| 110 |  ONUS Pro |
PAXG/VNDC | $4,272.60 | $98,431.07 | 03:00:16 14/12/2025 |
| 111 | ONUS Pro |
PAXG/USDT | $4,317.37 | $98,400.36 | 03:00:16 14/12/2025 |
| 112 | Kraken |
PAXG/ETH | $4,316.98 | $98,059.71 | 02:59:54 14/12/2025 |
| 113 |  Dex-Trade |
PAXG/USDT | $4,320.57 | $85,008.56 | 02:45:07 14/12/2025 |
| 114 |  Bithumb |
PAXG/KRW | $4,374.28 | $68,208.74 | 02:59:54 14/12/2025 |
| 115 |  BtcTurk | Kripto |
PAXG/TRY | $4,317.16 | $66,765.01 | 02:59:53 14/12/2025 |
| 116 |  Gemini |
PAXG/USD | $4,319.01 | $62,401.42 | 02:59:54 14/12/2025 |
| 117 | MEXC |
PAXG/USDC | $4,314.25 | $58,873.20 | 02:54:09 14/12/2025 |
| 118 |  CoinEx |
PAXG/USDT | $4,322.10 | $52,910.35 | 02:59:53 14/12/2025 |
| 119 | Niza.io |
PAXG/EUR | $4,320.86 | $52,524.35 | 03:00:21 14/12/2025 |
| 120 | Cofinex |
PAXG/USDT | $4,319.00 | $51,370.92 | 03:00:09 14/12/2025 |
| 121 |  Coinbase International Exchange |
PAXG/USDC | $4,314.46 | $48,305.13 | 03:00:16 14/12/2025 |
| 122 | Azbit |
PAXG/BTC | $4,321.28 | $42,726.65 | 02:54:12 14/12/2025 |
| 123 |  Crypto.com Exchange |
PAXG/USD | $4,320.73 | $42,723.16 | 02:45:09 14/12/2025 |
| 124 |  ChangeNOW |
PAXG/BTC | $4,329.66 | $41,434.61 | 02:54:07 14/12/2025 |
| 125 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,315.40 | $36,161.14 | 23:29:11 13/12/2025 |
| 126 |  Nonkyc.io Exchange |
PAXG/USDT | $4,320.59 | $35,571.14 | 02:54:09 14/12/2025 |
| 127 |  Deribit |
PAXG/USDC | $4,316.76 | $30,660.00 | 02:57:51 14/12/2025 |
| 128 | WhiteBIT |
PAXG/USDC | $4,322.55 | $29,989.46 | 02:57:11 14/12/2025 |
| 129 | Crypto.com Exchange |
PAXG/USD | $4,319.61 | $28,129.65 | 02:57:17 14/12/2025 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,320.57 | $27,491.14 | 01:58:47 14/12/2025 |
| 131 | LeveX |
PAXG/USDT | $4,320.50 | $27,243.77 | 03:00:07 14/12/2025 |
| 132 |  Bitso |
PAXG/USD | $4,322.00 | $24,272.36 | 02:59:54 14/12/2025 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,321.19 | $23,069.45 | 02:12:11 14/12/2025 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,322.71 | $22,282.10 | 02:51:47 14/12/2025 |
| 135 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,098.55 | $18,962.01 | 00:31:11 14/12/2025 |
| 136 |  Tokocrypto |
PAXG/USDT | $4,320.55 | $17,937.53 | 02:57:08 14/12/2025 |
| 137 | BtcTurk | Kripto |
PAXG/USDT | $4,322.50 | $17,214.88 | 02:59:53 14/12/2025 |
| 138 |  Vest Exchange |
PAXG/USD | $4,312.97 | $14,912.33 | 03:03:17 14/12/2025 |
| 139 |  Bullish |
PAXG/USDC | $4,319.62 | $13,325.92 | 02:54:07 14/12/2025 |
| 140 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,109.25 | $13,301.15 | 02:50:11 14/12/2025 |
| 141 | Crypto.com Exchange |
PAXG/USDT | $4,321.58 | $11,970.24 | 02:45:09 14/12/2025 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,316.59 | $11,799.59 | 02:02:47 14/12/2025 |
| 143 |  Indodax |
PAXG/IDR | $4,347.79 | $10,965.97 | 02:59:53 14/12/2025 |
| 144 |  Binance TH |
PAXG/USDT | $4,320.55 | $10,341.92 | 02:57:08 14/12/2025 |
| 145 |  TRIV |
PAXG/IDR | $4,330.79 | $9,302.48 | 03:00:18 14/12/2025 |
| 146 | TRIV |
PAXG/USDT | $4,320.93 | $9,302.48 | 03:00:18 14/12/2025 |
| 147 |  Mercado Bitcoin |
PAXG/BRL | $4,350.08 | $7,866.06 | 02:57:08 14/12/2025 |
| 148 | ONUS Pro |
PAXG/VNDC | $4,327.91 | $6,951.19 | 03:00:14 14/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,323.63 | $5,053.32 | 13:13:35 13/12/2025 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,320.94 | $4,964.46 | 02:07:59 14/12/2025 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,319.89 | $4,476.97 | 13:13:35 13/12/2025 |
| 152 | KuCoin |
PAXG/BTC | $4,305.50 | $2,986.40 | 02:56:53 14/12/2025 |
| 153 |  EnclaveX |
PAXG/USD | $4,317.04 | $2,456.40 | 03:03:17 14/12/2025 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,336.12 | $2,266.99 | 00:34:11 14/12/2025 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,320.87 | $1,892.76 | 02:07:59 14/12/2025 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,321.09 | $1,704.02 | 02:39:35 14/12/2025 |
| 157 |  CoinDCX |
PAXG/INR | $4,344.12 | $1,685.59 | 02:54:13 14/12/2025 |
| 158 |  Bitlo |
PAXG/TRY | $4,308.17 | $1,575.72 | 02:57:07 14/12/2025 |
| 159 |  Solidly (Ethereum) |
PAXG/USDC | $4,317.37 | $1,255.56 | 15:58:23 13/12/2025 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,375.61 | $625.82 | 23:22:23 12/12/2025 |
| 161 |  Binance.US |
PAXG/USDT | $4,321.38 | $614.80 | 02:59:53 14/12/2025 |
| 162 | CoinDCX |
PAXG/USDT | $4,323.31 | $268.35 | 02:54:13 14/12/2025 |
| 163 | Bitazza |
PAXG/THB | $4,330.79 | $266.85 | 03:00:08 14/12/2025 |
| 164 | OKX |
PAXG/USD | $4,323.50 | $249.35 | 02:56:54 14/12/2025 |
| 165 |  LATOKEN |
PAXG/USDT | $4,017.13 | $183.97 | 02:57:09 14/12/2025 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,325.75 | $142.52 | 00:30:59 14/12/2025 |
| 167 |  ZebPay |
PAXG/INR | $4,370.65 | $107.31 | 03:00:11 14/12/2025 |
| 168 |  Flipster |
PAXG/USDT | $4,315.64 | $89.92 | 03:00:16 14/12/2025 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $89,921.92 | $73.73 | 00:35:23 14/12/2025 |
| 170 |  ADEN |
PAXG/USDT | $4,318.50 | $64.62 | 03:03:35 14/12/2025 |
| 171 |  Orderly |
PAXG/USDC | $4,306.51 | $43.07 | 03:03:17 14/12/2025 |
| 172 |  CEX.IO |
PAXG/USD | $4,320.00 | $36.59 | 02:42:08 14/12/2025 |
| 173 | CEX.IO |
PAXG/USDC | $4,332.13 | $24.36 | 02:42:08 14/12/2025 |
| 174 | CEX.IO |
PAXG/USDT | $4,323.35 | $22.86 | 02:42:08 14/12/2025 |
| 175 |  Unocoin |
PAXG/INR | $2,263.08 | $22.08 | 03:00:07 14/12/2025 |
| 176 | Unocoin |
PAXG/USDT | $1,794.78 | $20.95 | 03:00:07 14/12/2025 |
| 177 | CEX.IO |
PAXG/EUR | $4,333.30 | $19.83 | 02:42:08 14/12/2025 |
| 178 |  Korbit |
PAXG/KRW | $4,367.49 | $3.73 | 02:57:07 14/12/2025 |
| 179 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $90,741.91 | $0.8067 | 03:15:23 13/12/2025 |
| 180 |  HitBTC |
PAXG/BTC | $4,224.55 | $0 | 02:57:11 14/12/2025 |
| 181 | HitBTC |
PAXG/USDT | $4,282.12 | $0 | 02:57:11 14/12/2025 |
| 182 |  Coinone |
PAXG/KRW | $4,360.71 | $0 | 02:56:23 14/12/2025 |
| 183 | ZebPay |
PAXG/USDT | $4,353.06 | $0 | 03:00:11 14/12/2025 |
| 184 | Deribit |
PAXG/USDC | $4,320.67 | $0 | 02:57:50 14/12/2025 |
| 185 |  NovaDAX |
PAXG/BRL | $4,345.87 | $0 | 02:57:07 14/12/2025 |
| 186 | Tokocrypto |
PAXG/USDC | $4,320.68 | $0 | 02:57:08 14/12/2025 |
| 187 |  Giottus |
PAXG/INR | $1,435.14 | $0 | 02:48:10 14/12/2025 |
| 188 | Giottus |
PAXG/USDT | $4,320.60 | $0 | 02:48:10 14/12/2025 |
| 189 |  Ripio |
PAXG/BRL | $2,671.33 | $0 | 02:57:11 14/12/2025 |
| 190 |  Gleec BTC |
PAXG/USDT | $4,282.12 | $0 | 03:00:09 14/12/2025 |
| 191 |  WOO X |
PAXG/USDT | $4,319.80 | $0 | 02:57:13 14/12/2025 |
| 192 |  Aster |
PAXG/USD | $4,320.90 | $0 | 02:54:16 14/12/2025 |
| 193 |  Dzengi.com |
PAXG/USD | $4,309.34 | $0 | 02:54:07 14/12/2025 |
| 194 | Darkex Exchange |
PAXG/USDT | $3,837.30 | $0 | 03:00:16 14/12/2025 |
| 195 | ADEN |
PAXG/USDC | $4,306.27 | $0 | 03:03:35 14/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:13 14/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,763,296,717 với tỷ giá $4,321.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.