PAX Gold PAXG
Xếp hạng #45
21:53:00 27/10/2026
Giá PAX Gold (PAXG)
$4,049.31 0.59%
0.05050 BTC
105,265,790 VND
Thấp: $3,999.49
Cao: $4,049.31
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,027.83 | $159,139,730 | 21:00:16 27/10/2026 |
| 2 |  Buzzex |
PAXG/USDT | $4,031.45 | $76,381,532 | 21:00:12 27/10/2026 |
| 3 |  Binance |
PAXG/USDT | $4,026.39 | $50,274,622 | 20:54:17 27/10/2026 |
| 4 |  Ourbit |
PAXG/USDT | $4,027.31 | $41,963,368 | 20:57:16 27/10/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,027.58 | $37,809,229 | 20:57:18 27/10/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,031.06 | $36,591,674 | 20:57:15 27/10/2026 |
| 7 |  CZR Exchange |
PAXG/USDT | $4,028.07 | $33,461,073 | 21:00:15 27/10/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,026.76 | $32,837,633 | 20:57:17 27/10/2026 |
| 9 |  LBank |
PAXG/USDT | $4,028.72 | $28,874,959 | 20:57:08 27/10/2026 |
| 10 |  WEEX |
PAXG/USDT | $4,027.47 | $26,527,130 | 20:57:15 27/10/2026 |
| 11 |  AEGET |
PAXG/USDT | $4,028.26 | $25,411,045 | 21:00:15 27/10/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,027.73 | $25,335,221 | 21:00:17 27/10/2026 |
| 13 |  Extended |
PAXG/USD | $4,032.75 | $22,960,135 | 21:00:16 27/10/2026 |
| 14 |  Biconomy.com |
PAXG/USDT | $4,026.78 | $21,854,820 | 20:48:15 27/10/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,027.40 | $20,327,962 | 20:57:16 27/10/2026 |
| 16 |  KuCoin |
PAXG/USDT | $4,027.45 | $15,628,618 | 20:54:19 27/10/2026 |
| 17 |  Aivora Exchange |
PAXG/USDT | $4,437.45 | $15,105,833 | 21:00:16 27/10/2026 |
| 18 |  WhiteBIT |
PAXG/USDT | $4,024.91 | $14,172,890 | 20:57:15 27/10/2026 |
| 19 |  GroveX |
PAXG/USDT | $4,027.80 | $13,196,837 | 21:00:08 27/10/2026 |
| 20 |  BitDelta |
PAXG/USDT | $4,029.35 | $13,040,121 | 21:00:12 27/10/2026 |
| 21 |  Batonex |
PAXG/USDT | $4,029.45 | $12,325,748 | 21:00:15 27/10/2026 |
| 22 |  BiKing |
PAXG/USDT | $4,027.73 | $12,219,883 | 21:00:16 27/10/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,028.64 | $11,744,542 | 20:51:14 27/10/2026 |
| 24 |  KCEX |
PAXG/USDT | $4,027.69 | $8,717,582 | 20:57:15 27/10/2026 |
| 25 |  Bitbase |
PAXG/USDT | $4,026.91 | $8,216,456 | 20:48:18 27/10/2026 |
| 26 |  Bitget |
PAXG/USDT | $4,026.02 | $7,757,649 | 20:54:15 27/10/2026 |
| 27 |  Cofinex |
PAXG/USDT | $4,030.48 | $7,685,743 | 21:00:15 27/10/2026 |
| 28 |  BingX |
PAXG/USDT | $4,027.93 | $6,949,793 | 20:57:18 27/10/2026 |
| 29 |  idax exchange |
PAXG/USDT | $4,027.80 | $6,754,772 | 21:00:17 27/10/2026 |
| 30 |  WOO X Pro |
PAXG/USDT | $4,027.99 | $6,370,036 | 21:00:15 27/10/2026 |
| 31 | Binance |
PAXG/USDT | $4,029.13 | $5,916,971 | 20:56:42 27/10/2026 |
| 32 | idax exchange |
PAXG/USDT | $4,031.23 | $5,829,166 | 21:00:11 27/10/2026 |
| 33 |  TruBit Pro Exchange |
PAXG/USDT | $4,027.49 | $5,670,479 | 21:00:15 27/10/2026 |
| 34 |  Toobit |
PAXG/USDT | $4,027.69 | $5,359,037 | 20:57:17 27/10/2026 |
| 35 |  XT.COM |
PAXG/USDT | $4,027.51 | $5,279,779 | 20:57:44 27/10/2026 |
| 36 | WhiteBIT |
PAXG/USDT | $4,026.83 | $5,183,821 | 20:57:11 27/10/2026 |
| 37 |  Gate |
PAXG/USDT | $4,030.32 | $5,013,867 | 20:54:20 27/10/2026 |
| 38 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,029.55 | $4,795,224 | 21:00:50 27/10/2026 |
| 39 |  YUBIT |
PAXG/USDT | $4,028.34 | $4,374,087 | 20:57:11 27/10/2026 |
| 40 |  BitradeX |
PAXG/USDT | $4,026.14 | $4,291,193 | 20:54:15 27/10/2026 |
| 41 | Hotcoin |
PAXG/USDT | $4,027.82 | $3,912,349 | 20:57:18 27/10/2026 |
| 42 | YUBIT |
PAXG/USDT | $4,027.80 | $3,874,281 | 20:57:15 27/10/2026 |
| 43 |  Binibit |
PAXG/USDT | $4,035.75 | $3,723,018 | 21:00:08 27/10/2026 |
| 44 |  ZKE |
PAXG/USDT | $4,031.23 | $3,498,312 | 21:00:12 27/10/2026 |
| 45 |  BTCC |
PAXG/USDT | $4,028.54 | $2,983,260 | 20:57:10 27/10/2026 |
| 46 | Toobit |
PAXG/USDT | $4,029.27 | $2,749,854 | 20:57:11 27/10/2026 |
| 47 |  CEEX exchange |
PAXG/USDT | $4,029.52 | $2,748,830 | 21:00:09 27/10/2026 |
| 48 |  Bybit |
PAXG/USDT | $4,026.82 | $2,627,612 | 20:54:17 27/10/2026 |
| 49 |  SunX |
PAXG/USDT | $4,169.63 | $2,583,819 | 21:00:16 27/10/2026 |
| 50 |  Bitbaby |
PAXG/USDT | $4,027.60 | $2,228,059 | 20:57:16 27/10/2026 |
| 51 |  B2Z Exchange |
PAXG/USD | $4,030.48 | $2,218,110 | 21:00:15 27/10/2026 |
| 52 |  BITmarkets |
PAXG/USDT | $4,028.28 | $2,140,057 | 21:00:15 27/10/2026 |
| 53 |  Bitunix |
PAXG/USDT | $4,025.53 | $2,081,573 | 20:51:16 27/10/2026 |
| 54 | BitradeX |
PAXG/USDT | $4,029.18 | $2,035,465 | 20:57:16 27/10/2026 |
| 55 |  Grvt |
PAXG/USDT | $4,004.71 | $2,003,923 | 17:42:17 27/10/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,030.09 | $1,718,359 | 21:00:09 27/10/2026 |
| 57 |  Coinbase Exchange |
PAXG/USD | $4,030.01 | $1,464,434 | 20:56:59 27/10/2026 |
| 58 | Ourbit |
PAXG/USDT | $4,029.15 | $1,418,294 | 20:57:11 27/10/2026 |
| 59 |  Phemex |
PAXG/USDT | $4,033.43 | $1,229,642 | 20:57:11 27/10/2026 |
| 60 |  x.me Exchange |
PAXG/USDT | $4,027.43 | $1,210,085 | 20:57:18 27/10/2026 |
| 61 | WEEX |
GOLD(PAXG)/USDT | $4,029.94 | $1,208,775 | 20:57:08 27/10/2026 |
| 62 |  MEXC |
GOLD(PAXG)/USDT | $4,027.24 | $1,200,964 | 20:54:09 27/10/2026 |
| 63 |  Hibt |
PAXG/USDT | $4,026.53 | $1,198,326 | 20:51:09 27/10/2026 |
| 64 | MEXC |
PAXG/USDT | $4,024.70 | $1,197,040 | 20:54:16 27/10/2026 |
| 65 | FameEX |
PAXG/USDT | $4,029.55 | $1,179,383 | 20:57:11 27/10/2026 |
| 66 |  Hyperliquid |
PAXG/USDC | $4,031.60 | $1,131,651 | 20:54:26 27/10/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,027.39 | $1,129,491 | 20:57:17 27/10/2026 |
| 68 | CoinW |
PAXG/USDT | $4,028.31 | $1,117,836 | 20:48:08 27/10/2026 |
| 69 |  Pionex |
PAXG/USDT | $4,027.59 | $1,109,981 | 20:57:16 27/10/2026 |
| 70 | KuCoin |
PAXG/USDT | $4,030.07 | $1,046,528 | 20:56:23 27/10/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,030.65 | $982,317 | 20:54:59 27/10/2026 |
| 72 |  BitTap |
PAXG/USDT | $4,027.41 | $918,911 | 20:57:17 27/10/2026 |
| 73 |  Azbit |
PAXG/USDT | $4,027.74 | $908,464 | 20:54:12 27/10/2026 |
| 74 |  OKX |
PAXG/USDT | $4,028.64 | $892,791 | 20:56:24 27/10/2026 |
| 75 |  HTX |
PAXG/USDT | $4,025.28 | $829,947 | 20:54:16 27/10/2026 |
| 76 |  Kraken |
PAXG/USD | $4,028.89 | $824,735 | 20:59:25 27/10/2026 |
| 77 |  Zoomex |
PAXG/USDT | $4,028.04 | $785,326 | 20:57:16 27/10/2026 |
| 78 |  BYDFi |
GOLD(PAXG)/USDT | $4,028.72 | $752,987 | 20:57:10 27/10/2026 |
| 79 | Bitrue |
PAXG/USDT | $4,029.09 | $617,214 | 20:57:07 27/10/2026 |
| 80 | Binance |
PAXG/USDC | $4,030.63 | $586,766 | 20:56:42 27/10/2026 |
| 81 | TruBit Pro Exchange |
PAXG/USDT | $4,030.38 | $575,713 | 21:00:12 27/10/2026 |
| 82 |  Deribit |
PAXG/USDC | $4,033.87 | $560,763 | 20:52:04 27/10/2026 |
| 83 |  Backpack Exchange |
PAXG/USDC | $4,030.42 | $546,952 | 20:57:16 27/10/2026 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,031.35 | $493,865 | 20:55:35 27/10/2026 |
| 85 | Binance |
PAXG/TRY | $4,023.12 | $465,431 | 20:56:54 27/10/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,027.93 | $464,827 | 20:32:59 27/10/2026 |
| 87 |  Blynex |
PAXG/USDT | $4,093.44 | $438,327 | 17:03:09 22/10/2026 |
| 88 |  BitKan |
PAXG/USDT | $4,031.63 | $418,611 | 21:00:10 27/10/2026 |
| 89 | EasiCoin |
PAXG/USDT | $4,029.99 | $412,788 | 21:00:09 27/10/2026 |
| 90 | BiKing |
PAXG/USDT | $4,030.19 | $412,599 | 21:00:10 27/10/2026 |
| 91 | x.me Exchange |
PAXG/USDT | $4,028.72 | $410,334 | 20:57:09 27/10/2026 |
| 92 | Bitbase |
PAXG/USDT | $4,028.60 | $393,220 | 20:48:07 27/10/2026 |
| 93 |  Binance TR |
PAXG/TRY | $4,023.13 | $388,349 | 20:57:14 27/10/2026 |
| 94 |  Crypto.com Exchange |
PAXG/USD | $4,002.27 | $378,284 | 15:27:24 27/10/2026 |
| 95 | KCEX |
PAXG/USDT | $4,029.50 | $369,354 | 20:57:11 27/10/2026 |
| 96 | WhiteBIT |
PAXG/WBT | $4,031.96 | $364,652 | 20:57:11 27/10/2026 |
| 97 | Pionex |
PAXG/USDT | $4,030.04 | $350,881 | 20:57:12 27/10/2026 |
| 98 |  Cryptomus |
PAXG/USDT | $4,031.04 | $319,397 | 21:00:10 27/10/2026 |
| 99 | Biconomy.com |
PAXG/USDT | $4,028.65 | $312,774 | 20:48:07 27/10/2026 |
| 100 |  Picol |
PAXG/USDT | $4,030.08 | $308,636 | 21:00:10 27/10/2026 |
| 101 |  LeveX |
PAXG/USDT | $4,030.38 | $301,260 | 21:00:15 27/10/2026 |
| 102 |  Lighter |
PAXG/USDC | $4,031.26 | $284,184 | 20:57:15 27/10/2026 |
| 103 |  KTX |
PAXG/USDT | $4,030.08 | $276,365 | 21:00:11 27/10/2026 |
| 104 | Kraken |
PAXG/XBT | $4,028.79 | $274,614 | 20:59:55 27/10/2026 |
| 105 | WhiteBIT |
PAXG/USDC | $4,026.49 | $268,536 | 20:57:11 27/10/2026 |
| 106 | Bitbaby |
PAXG/USDT | $4,029.15 | $264,042 | 20:57:07 27/10/2026 |
| 107 | Bitunix |
PAXG/USDT | $4,026.76 | $245,919 | 20:51:09 27/10/2026 |
| 108 |  LMAX Digital |
PAXG/USD | $4,004.70 | $235,962 | 09:12:10 24/10/2026 |
| 109 | Kraken |
PAXG/EUR | $4,030.46 | $235,150 | 20:59:55 27/10/2026 |
| 110 |  Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,736.00 | $234,362 | 20:55:35 27/10/2026 |
| 111 | BingX |
PAXG/USDT | $4,027.14 | $224,304 | 20:57:11 27/10/2026 |
| 112 |  Niza.io |
PAXG/USD | $4,027.88 | $218,581 | 20:51:10 27/10/2026 |
| 113 |  Aster |
PAXG/USDT | $4,025.54 | $218,423 | 20:54:15 27/10/2026 |
| 114 |  Bitazza |
PAXG/USDT | $4,031.38 | $218,376 | 21:00:13 27/10/2026 |
| 115 |  Uniswap v2 |
PAXG/WETH | $4,032.18 | $214,446 | 20:33:11 27/10/2026 |
| 116 | Biconomy.com |
PAXG/USDC | $4,028.11 | $210,104 | 20:48:07 27/10/2026 |
| 117 |  Tokpie |
PAXG/USDT | $4,016.38 | $204,467 | 21:00:10 27/10/2026 |
| 118 | Gate |
PAXG/USDT | $4,027.16 | $198,606 | 20:56:24 27/10/2026 |
| 119 | Bitget |
PAXG/USDT | $4,028.78 | $178,410 | 20:55:32 27/10/2026 |
| 120 |  DigiFinex |
PAXG/USDT | $4,030.52 | $177,527 | 21:00:10 27/10/2026 |
| 121 |  Pacifica |
PAXG/USD | $4,029.40 | $171,210 | 21:00:15 27/10/2026 |
| 122 | Crypto.com Exchange |
PAXG/USD | $4,029.33 | $162,926 | 20:48:11 27/10/2026 |
| 123 |  BigONE |
PAXG/USDT | $4,028.71 | $157,962 | 20:57:10 27/10/2026 |
| 124 |  P2B |
PAXG/USDT | $4,028.21 | $151,916 | 20:54:10 27/10/2026 |
| 125 |  CoinTR |
PAXG/USDT | $4,030.59 | $151,665 | 21:00:07 27/10/2026 |
| 126 | P2B |
PAXG/USDC | $4,028.04 | $147,980 | 20:54:10 27/10/2026 |
| 127 |  CoinUp.io |
PAXG/USDT | $4,028.71 | $140,828 | 20:57:11 27/10/2026 |
| 128 |  MGBX |
PAXG/USDT | $4,029.94 | $139,209 | 20:57:12 27/10/2026 |
| 129 | Bitrue |
PAXG/USDC | $4,028.55 | $136,416 | 20:57:07 27/10/2026 |
| 130 | CoinTR |
PAXG/TRY | $4,022.85 | $123,233 | 21:00:07 27/10/2026 |
| 131 | MEXC |
PAXG/USDC | $4,023.60 | $103,511 | 20:54:16 27/10/2026 |
| 132 |  AlphaX |
PAXG/USDT | $4,030.60 | $101,754 | 21:00:16 27/10/2026 |
| 133 | Crypto.com Exchange |
PAXG/USDT | $4,027.71 | $100,315 | 20:48:11 27/10/2026 |
| 134 |  Nonkyc.io Exchange |
PAXG/USDT | $4,053.49 | $96,813.33 | 21:00:10 27/10/2026 |
| 135 |  Foxbit |
PAXG/BRL | $4,116.61 | $93,186.48 | 20:57:07 27/10/2026 |
| 136 |  BtcTurk | Kripto |
PAXG/TRY | $4,022.75 | $79,594.20 | 20:58:23 27/10/2026 |
| 137 | MEXC |
GOLD(PAXG)/USDC | $4,031.32 | $74,613.41 | 20:54:09 27/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,019.34 | $73,860.63 | 02:24:35 26/10/2026 |
| 139 |  ChangeNOW |
PAXG/BTC | $4,027.23 | $62,168.92 | 21:00:11 27/10/2026 |
| 140 | Niza.io |
PAXG/EUR | $4,030.07 | $58,409.56 | 20:51:10 27/10/2026 |
| 141 |  PrimeXBT |
PAXG/USDT | $4,028.69 | $53,984.46 | 21:00:16 27/10/2026 |
| 142 |  Coinstore |
PAXG/USDT | $4,025.49 | $53,550.81 | 20:51:11 27/10/2026 |
| 143 |  Bitso |
PAXG/USD | $4,031.60 | $51,706.61 | 20:59:53 27/10/2026 |
| 144 | Cofinex |
PAXG/USDT | $4,028.77 | $51,510.00 | 21:00:13 27/10/2026 |
| 145 | Binance |
PAXG/BTC | $4,029.63 | $42,244.56 | 20:56:42 27/10/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,028.26 | $41,115.65 | 20:57:07 27/10/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,028.86 | $40,798.91 | 20:52:23 27/10/2026 |
| 148 | Bitrue |
PAXG/RLUSD | $4,030.48 | $39,153.75 | 20:57:07 27/10/2026 |
| 149 | Azbit |
PAXG/BTC | $4,027.69 | $35,859.33 | 20:54:12 27/10/2026 |
| 150 | Backpack Exchange |
PAXG/USDC | $4,027.94 | $35,279.35 | 20:57:07 27/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,008.76 | $27,191.27 | 17:10:11 26/10/2026 |
| 152 |  XBO.com |
PAXG/USDT | $4,029.82 | $26,614.56 | 21:00:09 27/10/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,032.66 | $24,151.15 | 20:36:47 27/10/2026 |
| 154 |  Mercado Bitcoin |
PAXG/BRL | $4,014.08 | $23,341.58 | 20:57:07 27/10/2026 |
| 155 | LeveX |
PAXG/USDT | $4,030.52 | $21,550.30 | 21:00:09 27/10/2026 |
| 156 |  Tebbit |
PAXG/USDT | $4,028.27 | $20,648.38 | 21:00:17 27/10/2026 |
| 157 |  Fluid (Ethereum) |
PAXG/XAUt | $4,032.09 | $19,660.49 | 21:01:47 27/10/2026 |
| 158 |  Binance TH |
PAXG/USDT | $4,028.72 | $17,755.37 | 20:57:12 27/10/2026 |
| 159 |  Metric (Ethereum) |
PAXG/USDC | $4,026.85 | $12,217.33 | 20:34:11 27/10/2026 |
| 160 |  Bitstamp by Robinhood |
PAXG/USD | $4,028.45 | $11,768.59 | 20:59:53 27/10/2026 |
| 161 |  Bullish |
PAXG/USDC | $4,019.93 | $11,255.40 | 20:57:10 27/10/2026 |
| 162 |  Everything.inc |
PAXG/USDT | $4,027.15 | $11,115.07 | 20:57:07 27/10/2026 |
| 163 | Metric (Ethereum) |
XAUt/PAXG | $4,021.91 | $9,333.16 | 19:07:59 27/10/2026 |
| 164 |  Bithumb |
PAXG/KRW | $4,052.74 | $8,993.20 | 20:59:54 27/10/2026 |
| 165 |  Gemini |
PAXG/USD | $4,031.75 | $8,244.58 | 20:59:54 27/10/2026 |
| 166 | Phemex |
PAXG/USDT | $4,024.69 | $7,650.24 | 20:57:15 27/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,333.20 | $7,437.05 | 20:47:59 27/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,032.72 | $6,819.58 | 20:44:35 27/10/2026 |
| 169 |  TRIV |
PAXG/USDT | $4,030.44 | $6,123.10 | 21:00:14 27/10/2026 |
| 170 | TRIV |
PAXG/IDR | $4,047.05 | $6,123.10 | 21:00:14 27/10/2026 |
| 171 |  ApeX Omni |
PAXG/USDT | $4,028.46 | $5,814.86 | 21:00:15 27/10/2026 |
| 172 |  Bitkub |
PAXG/THB | $4,011.49 | $5,743.40 | 20:57:11 27/10/2026 |
| 173 | BtcTurk | Kripto |
PAXG/USDT | $4,028.42 | $5,593.68 | 20:58:23 27/10/2026 |
| 174 |  BitGW Exchange |
PAXG/USDT | $4,026.42 | $5,225.02 | 21:00:08 27/10/2026 |
| 175 |  Kanga Exchange |
PAXG/USDC | $4,063.00 | $4,938.44 | 21:00:09 27/10/2026 |
| 176 | Kanga Exchange |
PAXG/PLN | $4,041.14 | $4,459.07 | 21:00:09 27/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,131.73 | $3,983.50 | 10:50:47 26/10/2026 |
| 178 |  Revolut (UK) |
PAXG/USD | $4,031.29 | $3,966.39 | 21:00:08 27/10/2026 |
| 179 | Binance |
PAXG/U | $4,028.08 | $3,712.10 | 20:56:42 27/10/2026 |
| 180 |  Tokocrypto |
PAXG/USDT | $4,030.04 | $3,376.11 | 20:57:08 27/10/2026 |
| 181 |  Indodax |
PAXG/IDR | $4,013.34 | $3,022.23 | 20:59:24 27/10/2026 |
| 182 |  MemeMax |
PAXG/USDC | $4,029.74 | $2,759.17 | 21:00:15 27/10/2026 |
| 183 |  Orderly |
PAXG/USDC | $4,024.28 | $2,759.13 | 21:00:21 27/10/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,337.97 | $2,206.45 | 21:00:07 27/10/2026 |
| 185 | Tokocrypto |
PAXG/USDC | $4,030.48 | $1,824.18 | 20:57:08 27/10/2026 |
| 186 | OKX |
PAXG/TRY | $3,998.10 | $1,755.14 | 20:56:24 27/10/2026 |
| 187 | Binance |
PAXG/USD1 | $4,021.40 | $1,751.55 | 20:56:42 27/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,010.37 | $1,551.52 | 16:24:35 26/10/2026 |
| 189 | KuCoin |
PAXG/BTC | $4,010.67 | $1,277.53 | 20:56:23 27/10/2026 |
| 190 |  Binance.US |
PAXG/USDT | $4,004.03 | $1,198.63 | 20:59:23 27/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,019.01 | $987.52 | 02:17:35 26/10/2026 |
| 192 | Crypto.com Exchange |
PAXG/EUR | $4,009.20 | $971.73 | 20:48:11 27/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,031.37 | $938.15 | 20:37:11 27/10/2026 |
| 194 |  Bitlo |
PAXG/TRY | $4,023.32 | $897.24 | 21:00:10 27/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,029.58 | $848.68 | 19:32:35 27/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,032.23 | $478.11 | 12:30:47 27/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,109.00 | $382.93 | 19:54:47 27/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,023.09 | $310.13 | 20:52:23 27/10/2026 |
| 199 | Bitazza |
PAXG/THB | $4,002.85 | $310.01 | 21:00:13 27/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,329.24 | $303.41 | 19:45:35 27/10/2026 |
| 201 | Revolut (UK) |
PAXG/GBP | $4,027.66 | $273.32 | 21:00:08 27/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,011.99 | $140.91 | 08:43:23 26/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,024.89 | $103.69 | 00:44:47 27/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,030.14 | $97.02 | 07:13:11 27/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $3,932.12 | $93.77 | 20:37:35 22/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,009.69 | $72.08 | 04:03:11 27/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,009.57 | $68.80 | 16:51:35 26/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,045.09 | $29.38 | 10:51:59 26/10/2026 |
| 209 |  CEX.IO |
PAXG/USDC | $4,037.89 | $28.22 | 20:57:11 27/10/2026 |
| 210 | CEX.IO |
PAXG/USD | $4,033.70 | $26.75 | 20:57:11 27/10/2026 |
| 211 |  Paradex |
PAXG/USD | $4,023.03 | $24.14 | 21:00:16 27/10/2026 |
| 212 |  Unocoin |
PAXG/INR | $5,263.73 | $23.18 | 21:00:11 27/10/2026 |
| 213 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,390.02 | $22.16 | 03:28:11 27/10/2026 |
| 214 | Unocoin |
PAXG/USDT | $1,791.49 | $20.92 | 21:00:11 27/10/2026 |
| 215 | CEX.IO |
PAXG/EUR | $4,038.92 | $16.85 | 20:57:11 27/10/2026 |
| 216 | CEX.IO |
PAXG/USDT | $4,031.28 | $14.11 | 20:57:11 27/10/2026 |
| 217 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,004.58 | $7.31 | 22:52:47 24/10/2026 |
| 218 |  ZebPay |
PAXG/INR | $4,347.13 | $6.58 | 21:00:09 27/10/2026 |
| 219 |  Curve (Ethereum) |
PAXG/XAUt | $4,034.06 | $4.28 | 12:44:23 27/10/2026 |
| 220 |  Digital X |
PAXG/KRW | $4,033.31 | $4.03 | 20:54:10 27/10/2026 |
| 221 | Uniswap v2 |
PAXG/USDC | $4,026.83 | $2.57 | 19:51:47 27/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $80,197.51 | $1.59 | 19:32:35 27/10/2026 |
| 223 |  HitBTC |
PAXG/BTC | $4,059.34 | $0 | 21:00:18 27/10/2026 |
| 224 | HitBTC |
PAXG/USDT | $4,163.35 | $0 | 21:00:18 27/10/2026 |
| 225 | Bitstamp by Robinhood |
PAXG/EUR | $4,066.02 | $0 | 20:59:53 27/10/2026 |
| 226 |  Independent Reserve |
PAXG/AUD | $4,030.48 | $0 | 21:00:10 27/10/2026 |
| 227 | Independent Reserve |
PAXG/USD | $4,010.64 | $0 | 21:00:10 27/10/2026 |
| 228 |  Coinone |
PAXG/KRW | $4,048.22 | $0 | 20:59:53 27/10/2026 |
| 229 |  Upbit |
PAXG/USDT | $3,993.45 | $0 | 20:56:53 27/10/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,062.51 | $0 | 21:00:09 27/10/2026 |
| 231 |  WazirX |
PAXG/INR | $4,215.19 | $0 | 21:00:11 27/10/2026 |
| 232 | WazirX |
PAXG/USDT | $3,975.14 | $0 | 21:00:11 27/10/2026 |
| 233 |  Tothemoon |
PAXG/USDT | $4,382.80 | $0 | 21:00:17 27/10/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,030.19 | $0 | 20:57:08 27/10/2026 |
| 235 | CoinDCX |
PAXG/USDT | $4,030.05 | $0 | 21:00:07 27/10/2026 |
| 236 |  Giottus |
PAXG/INR | $5,041.75 | $0 | 21:00:10 27/10/2026 |
| 237 | Giottus |
PAXG/USDT | $4,031.46 | $0 | 21:00:10 27/10/2026 |
| 238 |  Ripio |
PAXG/BRL | $2,719.30 | $0 | 21:00:11 27/10/2026 |
| 239 |  Gleec BTC |
PAXG/USDT | $4,163.50 | $0 | 21:00:10 27/10/2026 |
| 240 | Aster |
PAXG/USD | $4,025.54 | $0 | 20:54:15 27/10/2026 |
| 241 | Bullish |
PAXG/USDT | $4,146.30 | $0 | 20:57:10 27/10/2026 |
| 242 |  Flipster |
PAXG/USDT | $3,988.52 | $0 | 21:00:17 27/10/2026 |
| 243 |  Dzengi |
PAXG/USD | $4,018.61 | $0 | 21:00:10 27/10/2026 |
| 244 |  ADEN |
PAXG/USDT | $4,034.36 | $0 | 21:01:01 27/10/2026 |
| 245 |  Variational |
PAXG/USDC | $4,030.92 | $0 | 21:00:16 27/10/2026 |
| 246 |  Bullbit |
PAXG/USDC | $4,033.44 | $0 | 21:00:16 27/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 27/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,139,730 với tỷ giá $4,027.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.