PAX Gold PAXG
Xếp hạng #45
04:04:00 17/10/2026
Giá PAX Gold (PAXG)
$4,161.65 -0.16%
0.05105 BTC
108,140,552 VND
Thấp: $4,145.87
Cao: $4,186.41
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,160.09 | $243,483,805 | 03:00:17 17/10/2026 |
| 2 |  Buzzex |
PAXG/USDT | $4,163.23 | $141,709,556 | 03:00:09 17/10/2026 |
| 3 |  Binance |
PAXG/USDT | $4,160.67 | $99,103,178 | 02:54:17 17/10/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,160.55 | $78,577,615 | 02:57:21 17/10/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,163.58 | $70,223,766 | 02:57:15 17/10/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $4,160.10 | $57,851,122 | 03:00:15 17/10/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,160.60 | $51,223,660 | 02:57:17 17/10/2026 |
| 8 |  Ourbit |
PAXG/USDT | $4,160.64 | $50,504,150 | 02:57:17 17/10/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,160.09 | $49,268,297 | 03:00:17 17/10/2026 |
| 10 |  WEEX |
PAXG/USDT | $4,160.54 | $49,206,406 | 02:57:16 17/10/2026 |
| 11 |  Biconomy.com |
PAXG/USDT | $4,160.70 | $48,955,038 | 02:57:15 17/10/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,160.63 | $38,237,772 | 02:57:16 17/10/2026 |
| 13 |  LBank |
PAXG/USDT | $4,162.68 | $32,257,211 | 02:57:09 17/10/2026 |
| 14 |  AEGET |
PAXG/USDT | $4,161.04 | $27,528,466 | 02:54:16 17/10/2026 |
| 15 |  BiKing |
PAXG/USDT | $4,159.94 | $23,063,514 | 03:00:16 17/10/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,160.55 | $19,397,451 | 02:57:16 17/10/2026 |
| 17 |  Blockfinex |
PAXG/USDT | $4,156.31 | $19,366,169 | 16:57:10 15/10/2026 |
| 18 |  Bitget |
PAXG/USDT | $4,160.99 | $18,994,944 | 02:54:15 17/10/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,159.89 | $18,946,060 | 03:00:17 17/10/2026 |
| 20 |  WhiteBIT |
PAXG/USDT | $4,161.39 | $17,294,565 | 02:57:15 17/10/2026 |
| 21 |  Bitbase |
PAXG/USDT | $4,160.68 | $15,342,434 | 02:57:17 17/10/2026 |
| 22 |  Aivora Exchange |
PAXG/USDT | $4,438.37 | $15,108,974 | 03:00:17 17/10/2026 |
| 23 |  KuCoin |
PAXG/USDT | $4,163.13 | $15,027,845 | 02:54:19 17/10/2026 |
| 24 |  KCEX |
PAXG/USDT | $4,160.64 | $14,761,540 | 02:57:15 17/10/2026 |
| 25 |  Hotcoin |
PAXG/USDT | $4,163.12 | $13,893,965 | 02:51:11 17/10/2026 |
| 26 |  BitDelta |
PAXG/USDT | $4,163.26 | $13,494,066 | 02:57:08 17/10/2026 |
| 27 |  GroveX |
PAXG/USDT | $4,162.42 | $12,830,766 | 03:00:12 17/10/2026 |
| 28 |  idax exchange |
PAXG/USDT | $4,159.95 | $11,264,922 | 03:00:18 17/10/2026 |
| 29 |  YEX |
PAXG/USDT | $4,149.24 | $10,866,686 | 08:54:16 16/10/2026 |
| 30 |  Toobit |
PAXG/USDT | $4,160.67 | $10,783,336 | 02:57:16 17/10/2026 |
| 31 | idax exchange |
PAXG/USDT | $4,163.71 | $10,278,990 | 03:00:11 17/10/2026 |
| 32 |  XT.COM |
PAXG/USDT | $4,161.01 | $10,200,624 | 02:57:43 17/10/2026 |
| 33 | Binance |
PAXG/USDT | $4,163.36 | $9,756,610 | 02:56:54 17/10/2026 |
| 34 |  BitradeX |
PAXG/USDT | $4,160.67 | $8,777,507 | 02:57:15 17/10/2026 |
| 35 |  Extended |
PAXG/USD | $4,165.91 | $8,007,739 | 03:00:17 17/10/2026 |
| 36 | Hotcoin |
PAXG/USDT | $4,161.36 | $7,831,864 | 02:57:18 17/10/2026 |
| 37 |  BingX |
PAXG/USDT | $4,162.13 | $7,208,121 | 02:57:19 17/10/2026 |
| 38 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,162.84 | $6,593,558 | 03:00:50 17/10/2026 |
| 39 |  YUBIT |
PAXG/USDT | $4,160.62 | $6,474,707 | 02:57:16 17/10/2026 |
| 40 |  WOO X Pro |
PAXG/USDT | $4,160.04 | $6,326,633 | 03:00:16 17/10/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,160.55 | $6,220,155 | 02:57:15 17/10/2026 |
| 42 |  ZKE |
PAXG/USDT | $4,163.23 | $6,179,588 | 02:57:10 17/10/2026 |
| 43 |  BTCC |
PAXG/USDT | $4,163.49 | $4,881,016 | 02:57:12 17/10/2026 |
| 44 | YUBIT |
PAXG/USDT | $4,162.69 | $4,603,005 | 02:57:09 17/10/2026 |
| 45 | Toobit |
PAXG/USDT | $4,162.90 | $4,486,569 | 02:57:10 17/10/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,162.04 | $4,402,792 | 02:54:47 17/10/2026 |
| 47 |  Binibit |
PAXG/USDT | $4,159.30 | $3,942,913 | 03:00:11 17/10/2026 |
| 48 |  Bitbaby |
PAXG/USDT | $4,159.80 | $3,875,167 | 03:00:16 17/10/2026 |
| 49 |  Bybit |
PAXG/USDT | $4,161.62 | $3,538,794 | 02:54:16 17/10/2026 |
| 50 |  Gate |
PAXG/USDT | $4,164.89 | $3,317,266 | 02:54:20 17/10/2026 |
| 51 |  B2Z Exchange |
PAXG/USD | $4,161.03 | $3,222,107 | 03:00:15 17/10/2026 |
| 52 |  BITmarkets |
PAXG/USDT | $4,160.48 | $3,212,586 | 02:57:15 17/10/2026 |
| 53 | BitradeX |
PAXG/USDT | $4,162.84 | $3,052,735 | 02:57:07 17/10/2026 |
| 54 |  Hyperliquid |
PAXG/USDC | $4,167.17 | $3,020,235 | 02:54:26 17/10/2026 |
| 55 |  Bitunix |
PAXG/USDT | $4,160.40 | $2,767,255 | 02:54:17 17/10/2026 |
| 56 |  Azbit |
PAXG/USDT | $4,163.47 | $2,617,991 | 02:48:07 17/10/2026 |
| 57 |  SunX |
PAXG/USDT | $4,170.42 | $2,584,303 | 03:00:16 17/10/2026 |
| 58 |  CEEX exchange |
PAXG/USDT | $4,159.03 | $2,461,817 | 03:00:12 17/10/2026 |
| 59 |  ASTX |
PAXG/USDT | $4,163.17 | $2,226,615 | 03:00:09 17/10/2026 |
| 60 | Ourbit |
PAXG/USDT | $4,163.54 | $2,200,843 | 02:57:10 17/10/2026 |
| 61 |  Bitrue |
PAXG/USDT | $4,160.45 | $2,192,015 | 02:57:17 17/10/2026 |
| 62 | WEEX |
GOLD(PAXG)/USDT | $4,162.90 | $2,119,959 | 02:57:10 17/10/2026 |
| 63 |  x.me Exchange |
PAXG/USDT | $4,160.68 | $2,076,018 | 02:57:19 17/10/2026 |
| 64 |  BitTap |
PAXG/USDT | $4,160.08 | $1,998,379 | 03:00:19 17/10/2026 |
| 65 |  Hibt |
PAXG/USDT | $4,162.90 | $1,950,151 | 02:57:08 17/10/2026 |
| 66 |  MEXC |
GOLD(PAXG)/USDT | $4,163.17 | $1,946,898 | 02:54:11 17/10/2026 |
| 67 |  Grvt |
PAXG/USDT | $4,162.86 | $1,863,078 | 02:42:17 17/10/2026 |
| 68 | FameEX |
PAXG/USDT | $4,163.26 | $1,745,249 | 02:57:07 17/10/2026 |
| 69 |  Phemex |
PAXG/USDT | $4,159.17 | $1,566,645 | 02:57:10 17/10/2026 |
| 70 |  Deribit |
PAXG/USDC | $4,160.41 | $1,489,991 | 01:25:02 17/10/2026 |
| 71 | CoinW |
PAXG/USDT | $4,163.57 | $1,477,600 | 02:57:08 17/10/2026 |
| 72 |  HTX |
PAXG/USDT | $4,161.49 | $1,473,057 | 02:57:16 17/10/2026 |
| 73 | EasiCoin |
PAXG/USDT | $4,163.17 | $1,455,743 | 03:00:10 17/10/2026 |
| 74 |  Kraken |
PAXG/USD | $4,161.99 | $1,383,204 | 02:59:23 17/10/2026 |
| 75 | MEXC |
PAXG/USDT | $4,166.38 | $1,371,310 | 02:54:16 17/10/2026 |
| 76 |  Coinbase Exchange |
PAXG/USD | $4,162.90 | $1,356,652 | 02:56:59 17/10/2026 |
| 77 |  Pionex |
PAXG/USDT | $4,160.63 | $1,339,766 | 02:57:15 17/10/2026 |
| 78 | Gate |
PAXG/USDT | $4,163.03 | $1,288,933 | 02:56:54 17/10/2026 |
| 79 | WhiteBIT |
PAXG/USDT | $4,160.87 | $1,255,752 | 02:57:10 17/10/2026 |
| 80 |  BYDFi |
GOLD(PAXG)/USDT | $4,163.25 | $1,242,607 | 02:57:08 17/10/2026 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,161.44 | $1,190,970 | 02:54:11 17/10/2026 |
| 82 |  Zoomex |
PAXG/USDT | $4,161.51 | $1,061,807 | 02:57:15 17/10/2026 |
| 83 |  OKX |
PAXG/USDT | $4,163.16 | $1,022,033 | 02:56:53 17/10/2026 |
| 84 | Bitrue |
PAXG/USDT | $4,163.54 | $1,014,775 | 02:57:09 17/10/2026 |
| 85 | KuCoin |
PAXG/USDT | $4,163.29 | $930,759 | 02:56:23 17/10/2026 |
| 86 |  Backpack Exchange |
PAXG/USDC | $4,165.64 | $873,948 | 02:57:15 17/10/2026 |
| 87 | Binance |
PAXG/USDC | $4,162.59 | $863,613 | 02:56:42 17/10/2026 |
| 88 |  ApeX Omni |
PAXG/USDT | $4,160.34 | $794,914 | 03:00:15 17/10/2026 |
| 89 |  Crypto.com Exchange |
PAXG/USD | $4,160.87 | $794,049 | 02:30:25 17/10/2026 |
| 90 | TruBit Pro Exchange |
PAXG/USDT | $4,162.24 | $765,774 | 02:57:09 17/10/2026 |
| 91 |  BitKan |
PAXG/USDT | $4,163.33 | $765,312 | 03:00:07 17/10/2026 |
| 92 | Bitget |
PAXG/USDT | $4,163.70 | $734,041 | 02:54:54 17/10/2026 |
| 93 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,157.85 | $698,754 | 02:51:59 17/10/2026 |
| 94 | BiKing |
PAXG/USDT | $4,163.34 | $683,223 | 03:00:09 17/10/2026 |
| 95 | Binance |
PAXG/TRY | $4,155.56 | $678,288 | 02:56:42 17/10/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,155.54 | $570,741 | 02:57:09 17/10/2026 |
| 97 |  Aster |
PAXG/USDT | $4,160.86 | $567,170 | 02:54:15 17/10/2026 |
| 98 | Pionex |
PAXG/USDT | $4,162.91 | $562,162 | 02:57:09 17/10/2026 |
| 99 |  LeveX |
PAXG/USDT | $4,161.03 | $547,443 | 03:00:15 17/10/2026 |
| 100 | x.me Exchange |
PAXG/USDT | $4,162.79 | $533,112 | 02:57:11 17/10/2026 |
| 101 |  Gemini |
PAXG/USD | $4,180.35 | $521,844 | 02:59:54 17/10/2026 |
| 102 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,160.34 | $517,560 | 02:38:59 17/10/2026 |
| 103 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,162.02 | $504,331 | 21:23:47 16/10/2026 |
| 104 | Bitbase |
PAXG/USDT | $4,163.47 | $502,198 | 02:48:07 17/10/2026 |
| 105 |  Picol |
PAXG/USDT | $4,163.17 | $495,725 | 03:00:11 17/10/2026 |
| 106 |  Lighter |
PAXG/USDC | $4,165.52 | $472,500 | 02:57:15 17/10/2026 |
| 107 | Biconomy.com |
PAXG/USDT | $4,163.34 | $469,307 | 02:57:12 17/10/2026 |
| 108 |  Uniswap v2 |
PAXG/WETH | $4,179.54 | $448,208 | 02:44:11 17/10/2026 |
| 109 |  KTX |
PAXG/USDT | $4,163.35 | $439,967 | 03:00:12 17/10/2026 |
| 110 | Bitbaby |
PAXG/USDT | $4,163.86 | $419,866 | 03:00:10 17/10/2026 |
| 111 | KCEX |
PAXG/USDT | $4,163.54 | $416,849 | 02:57:09 17/10/2026 |
| 112 | BingX |
PAXG/USDT | $4,164.90 | $400,688 | 02:48:11 17/10/2026 |
| 113 | Bitunix |
PAXG/USDT | $4,163.26 | $389,081 | 02:54:08 17/10/2026 |
| 114 | Binance |
PAXG/BTC | $4,170.31 | $366,429 | 02:56:42 17/10/2026 |
| 115 | Crypto.com Exchange |
PAXG/USD | $4,153.26 | $345,825 | 00:15:17 17/10/2026 |
| 116 |  Niza.io |
PAXG/USD | $4,163.30 | $345,331 | 02:51:09 17/10/2026 |
| 117 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,158.86 | $321,574 | 20:20:47 16/10/2026 |
| 118 |  DigiFinex |
PAXG/USDT | $4,163.34 | $295,626 | 02:57:10 17/10/2026 |
| 119 |  Cryptomus |
PAXG/USDT | $4,162.63 | $285,158 | 03:00:07 17/10/2026 |
| 120 |  Fluid (Ethereum) |
PAXG/XAUt | $4,164.96 | $279,517 | 03:01:23 17/10/2026 |
| 121 |  MGBX |
PAXG/USDT | $4,163.24 | $272,046 | 02:57:08 17/10/2026 |
| 122 |  P2B |
PAXG/USDT | $4,162.71 | $251,462 | 02:57:08 17/10/2026 |
| 123 | Biconomy.com |
PAXG/USDC | $4,162.99 | $243,420 | 02:57:12 17/10/2026 |
| 124 |  Pacifica |
PAXG/USD | $4,161.96 | $229,589 | 03:00:15 17/10/2026 |
| 125 |  Bitazza |
PAXG/USDT | $4,162.89 | $228,332 | 03:00:11 17/10/2026 |
| 126 | P2B |
PAXG/USDC | $4,163.72 | $208,234 | 02:57:08 17/10/2026 |
| 127 |  Tokpie |
PAXG/USDT | $4,154.17 | $205,853 | 03:00:09 17/10/2026 |
| 128 | WhiteBIT |
PAXG/WBT | $4,170.77 | $197,929 | 02:57:10 17/10/2026 |
| 129 |  CoinUp.io |
PAXG/USDT | $4,162.90 | $187,385 | 02:57:08 17/10/2026 |
| 130 | Bitrue |
PAXG/USDC | $4,163.68 | $187,087 | 02:57:09 17/10/2026 |
| 131 |  Nonkyc.io Exchange |
PAXG/USDT | $4,120.87 | $184,199 | 02:51:11 17/10/2026 |
| 132 | Kraken |
PAXG/EUR | $4,163.05 | $175,801 | 02:59:23 17/10/2026 |
| 133 |  BigONE |
PAXG/USDT | $4,164.06 | $173,457 | 02:57:07 17/10/2026 |
| 134 | MEXC |
PAXG/USDC | $4,158.73 | $163,900 | 02:54:16 17/10/2026 |
| 135 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,158.88 | $149,114 | 20:23:11 16/10/2026 |
| 136 | WhiteBIT |
PAXG/USDC | $4,161.78 | $142,904 | 02:57:10 17/10/2026 |
| 137 |  LMAX Digital |
PAXG/USD | $4,144.80 | $132,634 | 19:42:08 16/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,165.39 | $131,587 | 02:39:35 17/10/2026 |
| 139 |  AlphaX |
PAXG/USDT | $4,162.64 | $131,216 | 02:57:16 17/10/2026 |
| 140 |  Blynex |
PAXG/USDT | $4,164.28 | $119,587 | 02:51:11 17/10/2026 |
| 141 |  CoinTR |
PAXG/USDT | $4,165.41 | $111,910 | 03:00:10 17/10/2026 |
| 142 | CoinTR |
PAXG/TRY | $4,155.85 | $110,077 | 03:00:10 17/10/2026 |
| 143 | Crypto.com Exchange |
PAXG/USDT | $4,153.12 | $105,223 | 00:15:17 17/10/2026 |
| 144 |  PrimeXBT |
PAXG/USDT | $4,160.56 | $98,983.90 | 03:00:19 17/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,159.75 | $95,525.44 | 02:45:11 17/10/2026 |
| 146 |  Binance TH |
PAXG/USDT | $4,162.90 | $92,339.09 | 02:57:07 17/10/2026 |
| 147 |  Bitstamp by Robinhood |
PAXG/USD | $4,164.09 | $88,260.65 | 02:59:23 17/10/2026 |
| 148 |  BtcTurk | Kripto |
PAXG/TRY | $4,159.95 | $84,531.66 | 02:55:53 17/10/2026 |
| 149 |  Curve (Ethereum) |
PAXG/XAUt | $4,161.26 | $67,626.07 | 02:43:59 17/10/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,162.45 | $64,479.99 | 02:57:09 17/10/2026 |
| 151 | Bitrue |
PAXG/RLUSD | $4,163.88 | $63,771.41 | 02:57:09 17/10/2026 |
| 152 |  ChangeNOW |
PAXG/BTC | $4,161.68 | $63,221.53 | 02:57:09 17/10/2026 |
| 153 | Phemex |
PAXG/USDT | $4,159.14 | $58,965.62 | 02:57:15 17/10/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,162.63 | $56,537.82 | 03:00:10 17/10/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $4,161.30 | $55,979.26 | 02:54:11 17/10/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,151.68 | $55,654.29 | 01:31:23 17/10/2026 |
| 157 |  Coinstore |
PAXG/USDT | $4,161.54 | $55,479.24 | 02:57:07 17/10/2026 |
| 158 |  Bitso |
PAXG/USD | $4,168.70 | $47,348.82 | 02:59:23 17/10/2026 |
| 159 | Azbit |
PAXG/BTC | $4,163.01 | $43,616.39 | 02:48:07 17/10/2026 |
| 160 | Niza.io |
PAXG/EUR | $4,163.84 | $41,537.78 | 02:51:09 17/10/2026 |
| 161 |  Indodax |
PAXG/IDR | $4,136.01 | $41,272.54 | 02:59:55 17/10/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,162.63 | $30,636.55 | 02:57:07 17/10/2026 |
| 163 | BtcTurk | Kripto |
PAXG/USDT | $4,164.94 | $30,541.72 | 02:55:53 17/10/2026 |
| 164 | LeveX |
PAXG/USDT | $4,163.03 | $29,065.80 | 03:00:09 17/10/2026 |
| 165 |  Paradex |
PAXG/USD | $4,170.44 | $26,791.90 | 03:00:16 17/10/2026 |
| 166 | Binance |
PAXG/U | $4,162.85 | $23,726.28 | 02:56:54 17/10/2026 |
| 167 |  Tebbit |
PAXG/USDT | $4,160.01 | $21,411.02 | 03:00:16 17/10/2026 |
| 168 | Backpack Exchange |
PAXG/USDC | $4,158.82 | $17,222.22 | 02:57:07 17/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,401.59 | $15,235.68 | 02:39:47 17/10/2026 |
| 170 |  Tokocrypto |
PAXG/USDT | $4,162.90 | $14,301.98 | 02:57:11 17/10/2026 |
| 171 | Kraken |
PAXG/XBT | $4,161.84 | $13,927.32 | 02:59:23 17/10/2026 |
| 172 |  Everything.inc |
PAXG/USDT | $4,163.18 | $11,088.19 | 02:57:08 17/10/2026 |
| 173 |  TRIV |
PAXG/IDR | $4,192.44 | $10,250.40 | 15:15:09 16/10/2026 |
| 174 | TRIV |
PAXG/USDT | $4,174.43 | $10,250.40 | 15:15:09 16/10/2026 |
| 175 |  Bitlo |
PAXG/TRY | $4,154.65 | $8,429.59 | 02:57:09 17/10/2026 |
| 176 |  Kanga Exchange |
PAXG/PLN | $4,183.39 | $6,505.64 | 02:57:07 17/10/2026 |
| 177 | Kanga Exchange |
PAXG/USDC | $4,166.29 | $6,260.13 | 02:57:07 17/10/2026 |
| 178 |  Mercado Bitcoin |
PAXG/BRL | $4,176.67 | $4,442.11 | 02:57:07 17/10/2026 |
| 179 |  Bithumb |
PAXG/KRW | $4,204.14 | $4,436.80 | 02:59:54 17/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,151.98 | $4,198.14 | 00:08:35 17/10/2026 |
| 181 |  CoinDCX |
PAXG/INR | $4,428.81 | $3,712.42 | 02:57:08 17/10/2026 |
| 182 | OKX |
PAXG/TRY | $4,161.04 | $3,262.59 | 02:56:53 17/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,160.58 | $2,690.30 | 02:32:11 17/10/2026 |
| 184 |  Variational |
PAXG/USDC | $4,160.40 | $2,578.40 | 03:00:17 17/10/2026 |
| 185 | KuCoin |
PAXG/BTC | $4,156.62 | $2,189.88 | 02:56:23 17/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,162.50 | $2,080.66 | 18:21:11 16/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,161.59 | $1,243.79 | 01:53:47 17/10/2026 |
| 188 |  Binance.US |
PAXG/USDT | $4,191.19 | $1,181.96 | 02:59:53 17/10/2026 |
| 189 |  Revolut (UK) |
PAXG/GBP | $4,165.35 | $1,180.88 | 03:00:08 17/10/2026 |
| 190 | Binance |
PAXG/USD1 | $4,159.23 | $1,131.43 | 02:56:42 17/10/2026 |
| 191 |  Coinone |
PAXG/KRW | $4,319.04 | $1,104.51 | 02:56:23 17/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,734.77 | $1,024.30 | 00:20:11 17/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,255.57 | $940.49 | 02:27:35 17/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,160.41 | $772.90 | 23:01:11 16/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,409.63 | $519.36 | 01:53:59 17/10/2026 |
| 196 |  Dzengi |
PAXG/USD | $4,153.85 | $498.94 | 03:00:07 17/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,175.72 | $172.22 | 00:23:11 17/10/2026 |
| 198 |  BitGW Exchange |
PAXG/USDT | $4,338.15 | $154.99 | 03:00:10 17/10/2026 |
| 199 |  Digital X |
PAXG/KRW | $4,197.83 | $139.13 | 02:57:09 17/10/2026 |
| 200 |  PancakeSwap v3 (Ethereum) |
PAXG/USDT | $4,158.54 | $128.11 | 07:50:59 13/10/2026 |
| 201 | Revolut (UK) |
PAXG/USD | $4,161.13 | $125.79 | 03:00:08 17/10/2026 |
| 202 |  Bitkub |
PAXG/THB | $4,147.42 | $88.22 | 02:57:07 17/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,154.89 | $57.69 | 02:54:11 17/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,175.68 | $52.29 | 22:58:59 16/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,161.40 | $48.84 | 15:11:11 16/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,162.99 | $41.87 | 00:18:35 17/10/2026 |
| 207 |  CEX.IO |
PAXG/USDC | $4,171.22 | $39.44 | 02:57:10 17/10/2026 |
| 208 | CEX.IO |
PAXG/USD | $4,167.10 | $36.20 | 02:57:10 17/10/2026 |
| 209 |  Unocoin |
PAXG/INR | $5,263.92 | $23.18 | 02:57:09 17/10/2026 |
| 210 | Unocoin |
PAXG/USDT | $1,791.89 | $20.92 | 02:57:09 17/10/2026 |
| 211 | CEX.IO |
PAXG/EUR | $4,173.27 | $19.07 | 02:57:10 17/10/2026 |
| 212 | CEX.IO |
PAXG/USDT | $4,164.44 | $19.03 | 02:57:10 17/10/2026 |
| 213 |  ZebPay |
PAXG/INR | $4,429.32 | $13.18 | 02:57:10 17/10/2026 |
| 214 | Crypto.com Exchange |
PAXG/EUR | $4,162.83 | $9.55 | 00:15:17 17/10/2026 |
| 215 | Uniswap v2 |
PAXG/USDC | $4,155.15 | $9.36 | 02:10:35 17/10/2026 |
| 216 | PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,093.50 | $1.87 | 18:47:47 16/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,751.33 | $1.79 | 10:47:35 15/10/2026 |
| 218 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $81,567.52 | $1.29 | 05:54:47 16/10/2026 |
| 219 |  Foxbit |
PAXG/BRL | $4,194.21 | $0.7831 | 02:57:09 17/10/2026 |
| 220 |  HitBTC |
PAXG/BTC | $4,143.62 | $0 | 02:57:08 17/10/2026 |
| 221 | HitBTC |
PAXG/USDT | $4,164.43 | $0 | 02:57:08 17/10/2026 |
| 222 | Bitstamp by Robinhood |
PAXG/EUR | $4,157.63 | $0 | 02:59:23 17/10/2026 |
| 223 |  Independent Reserve |
PAXG/AUD | $4,126.15 | $0 | 02:57:11 17/10/2026 |
| 224 | Independent Reserve |
PAXG/USD | $4,120.98 | $0 | 02:57:11 17/10/2026 |
| 225 |  Upbit |
PAXG/USDT | $4,293.88 | $0 | 02:56:53 17/10/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,194.21 | $0 | 02:57:10 17/10/2026 |
| 227 |  WazirX |
PAXG/INR | $4,329.55 | $0 | 03:00:09 17/10/2026 |
| 228 | WazirX |
PAXG/USDT | $4,229.92 | $0 | 03:00:09 17/10/2026 |
| 229 |  Tothemoon |
PAXG/USDT | $4,383.73 | $0 | 02:57:15 17/10/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,162.90 | $0 | 02:57:11 17/10/2026 |
| 231 | Tokocrypto |
PAXG/USDC | $4,163.71 | $0 | 02:57:11 17/10/2026 |
| 232 | CoinDCX |
PAXG/USDT | $4,163.26 | $0 | 02:57:08 17/10/2026 |
| 233 |  Giottus |
PAXG/INR | $5,041.68 | $0 | 02:45:07 17/10/2026 |
| 234 | Giottus |
PAXG/USDT | $4,162.37 | $0 | 02:45:07 17/10/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,853.23 | $0 | 02:57:09 17/10/2026 |
| 236 | Bitazza |
PAXG/THB | $4,141.53 | $0 | 03:00:11 17/10/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,164.74 | $0 | 03:00:10 17/10/2026 |
| 238 | Aster |
PAXG/USD | $4,160.86 | $0 | 02:54:15 17/10/2026 |
| 239 |  Bullish |
PAXG/USDC | $4,297.40 | $0 | 02:57:07 17/10/2026 |
| 240 | Bullish |
PAXG/USDT | $4,146.96 | $0 | 02:57:07 17/10/2026 |
| 241 |  Flipster |
PAXG/USDT | $4,333.77 | $0 | 02:57:15 17/10/2026 |
| 242 |  Coinbase International Exchange |
PAXG/USDC | $4,166.28 | $0 | 03:00:16 17/10/2026 |
| 243 |  ADEN |
PAXG/USDT | $4,164.72 | $0 | 03:01:02 17/10/2026 |
| 244 |  MemeMax |
PAXG/USDC | $4,165.17 | $0 | 03:00:16 17/10/2026 |
| 245 |  Bullbit |
PAXG/USDC | $4,165.68 | $0 | 03:00:17 17/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 17/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,483,805 với tỷ giá $4,160.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.