PAX Gold PAXG
Xếp hạng #32
00:44:00 23/02/2026
Giá PAX Gold (PAXG)
$5,149.62 -0.01%
0.07655 BTC
137,479,426 VND
Thấp: $5,124.78
Cao: $5,163.18
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,149.57 | $317,816,468 | 00:00:16 23/02/2026 |
| 2 |  CEEX exchange |
PAXG/USDT | $5,144.39 | $74,047,551 | 00:00:11 23/02/2026 |
| 3 |  Binance |
PAXG/USDT | $5,146.48 | $73,306,564 | 23:54:16 22/02/2026 |
| 4 |  FameEX |
PAXG/USDT | $5,146.96 | $53,751,678 | 23:57:17 22/02/2026 |
| 5 |  OrangeX |
PAXG/USDT | $5,147.22 | $53,498,851 | 23:57:15 22/02/2026 |
| 6 |  MEXC |
PAXG/USDT | $5,145.83 | $46,071,028 | 23:57:16 22/02/2026 |
| 7 |  CoinW |
PAXG/USDT | $5,146.96 | $41,289,477 | 23:57:17 22/02/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $5,149.92 | $36,664,090 | 00:00:17 23/02/2026 |
| 9 |  WhiteBIT |
PAXG/USDT | $5,149.25 | $34,620,860 | 23:57:15 22/02/2026 |
| 10 |  BVOX |
PAXG/USDT | $5,147.08 | $29,769,238 | 23:48:15 22/02/2026 |
| 11 |  BiKing |
PAXG/USDT | $5,149.29 | $29,090,177 | 00:00:08 23/02/2026 |
| 12 | Binance |
PAXG/USDT | $5,149.26 | $29,037,973 | 23:56:54 22/02/2026 |
| 13 |  Echobit |
PAXG/USDT | $5,146.93 | $26,403,969 | 23:57:16 22/02/2026 |
| 14 |  Batonex |
PAXG/USDT | $5,150.14 | $26,338,501 | 00:00:16 23/02/2026 |
| 15 |  Toobit |
PAXG/USDT | $5,146.96 | $19,369,498 | 23:57:16 22/02/2026 |
| 16 |  WHXEX |
PAXG/USDT | $5,149.44 | $18,127,023 | 00:00:12 23/02/2026 |
| 17 |  EagleX |
PAXG/USDT | $5,149.24 | $15,398,674 | 00:00:12 23/02/2026 |
| 18 |  YUBIT |
PAXG/USDT | $5,149.39 | $15,286,704 | 23:57:11 22/02/2026 |
| 19 |  4E |
PAXG/USDT | $5,149.12 | $14,371,492 | 23:57:12 22/02/2026 |
| 20 |  BTCC |
PAXG/USDT | $5,149.21 | $14,029,776 | 23:57:16 22/02/2026 |
| 21 |  Hyperliquid |
PAXG/USD | $5,147.52 | $13,719,468 | 23:57:26 22/02/2026 |
| 22 |  EdgeX |
PAXG/USD | $5,153.94 | $13,143,948 | 00:03:15 23/02/2026 |
| 23 |  BitMart |
PAXG/USDT | $5,146.95 | $12,044,767 | 23:57:16 22/02/2026 |
| 24 |  Paradex |
PAXG/USD | $5,153.39 | $11,880,773 | 00:03:15 23/02/2026 |
| 25 |  ZKE |
PAXG/USDT | $5,149.14 | $10,876,392 | 00:00:10 23/02/2026 |
| 26 |  BingX |
PAXG/USDT | $5,148.00 | $10,793,891 | 23:57:17 22/02/2026 |
| 27 |  Backpack Exchange |
PAXG/USDC | $5,147.25 | $9,728,784 | 23:57:16 22/02/2026 |
| 28 |  AscendEX |
PAXG/USDT | $5,153.64 | $9,147,502 | 23:54:15 22/02/2026 |
| 29 |  Bybit |
PAXG/USDT | $5,147.17 | $8,647,951 | 23:54:16 22/02/2026 |
| 30 |  Grvt |
PAXG/USDT | $5,152.48 | $8,641,138 | 00:03:20 23/02/2026 |
| 31 |  Hotcoin |
PAXG/USDT | $5,149.41 | $8,404,031 | 23:57:41 22/02/2026 |
| 32 | CoinW |
PAXG/USDT | $5,149.10 | $8,278,839 | 23:54:08 22/02/2026 |
| 33 |  LBank |
PAXG/USDT | $5,148.96 | $7,863,213 | 23:57:13 22/02/2026 |
| 34 |  Ourbit |
PAXG/USDT | $5,149.64 | $7,795,610 | 23:42:10 22/02/2026 |
| 35 |  CZR Exchange |
PAXG/USDT | $5,147.53 | $6,952,711 | 00:00:15 23/02/2026 |
| 36 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,150.41 | $6,952,507 | 23:56:47 22/02/2026 |
| 37 | Ourbit |
PAXG/USDT | $5,147.33 | $6,467,138 | 23:57:15 22/02/2026 |
| 38 |  NovaEx |
PAXG/USDT | $5,149.30 | $6,342,180 | 00:00:16 23/02/2026 |
| 39 |  KCEX |
PAXG/USDT | $5,147.10 | $6,330,965 | 23:57:15 22/02/2026 |
| 40 |  Bitrue |
PAXG/USDT | $5,146.63 | $6,150,385 | 23:57:16 22/02/2026 |
| 41 | Toobit |
PAXG/USDT | $5,149.12 | $5,476,398 | 23:57:11 22/02/2026 |
| 42 |  Ju.com |
PAXG/USDT | $5,149.23 | $5,045,391 | 00:00:12 23/02/2026 |
| 43 |  ApeX Omni |
PAXG/USDT | $5,150.26 | $5,043,336 | 00:03:16 23/02/2026 |
| 44 |  BitradeX |
PAXG/USDT | $5,149.29 | $4,860,572 | 00:00:09 23/02/2026 |
| 45 | BitradeX |
PAXG/USDT | $5,147.47 | $4,561,715 | 00:00:15 23/02/2026 |
| 46 |  TruBit Pro Exchange |
PAXG/USDT | $5,150.52 | $4,502,036 | 00:00:15 23/02/2026 |
| 47 |  Bitget |
PAXG/USDT | $5,148.97 | $4,354,096 | 23:54:15 22/02/2026 |
| 48 |  Cofinex |
PAXG/USDT | $5,149.13 | $4,349,818 | 23:57:17 22/02/2026 |
| 49 |  Bitunix |
PAXG/USDT | $5,146.77 | $4,135,178 | 23:48:16 22/02/2026 |
| 50 |  Aivora Exchange |
PAXG/USDT | $5,147.65 | $3,895,175 | 00:00:16 23/02/2026 |
| 51 |  BitbabyExchange |
PAXG/USDT | $5,146.93 | $3,817,634 | 23:54:16 22/02/2026 |
| 52 | YUBIT |
PAXG/USDT | $5,147.23 | $3,766,606 | 23:57:15 22/02/2026 |
| 53 | EagleX |
PAXG/USDT | $5,149.43 | $3,752,790 | 00:00:15 23/02/2026 |
| 54 |  Lighter |
PAXG/USDC | $5,147.99 | $3,711,991 | 00:00:15 23/02/2026 |
| 55 |  PrimeXBT |
PAXG/USDT | $5,151.73 | $3,668,029 | 00:03:16 23/02/2026 |
| 56 |  ASTX |
PAXG/USDT | $5,149.33 | $3,201,875 | 00:00:12 23/02/2026 |
| 57 |  KuCoin |
PAXG/USDT | $5,148.83 | $3,098,912 | 23:54:18 22/02/2026 |
| 58 |  Gate |
PAXG/USDT | $5,146.27 | $2,927,683 | 23:54:19 22/02/2026 |
| 59 |  Deribit |
PAXG/USDC | $5,150.32 | $2,909,932 | 23:57:54 22/02/2026 |
| 60 | BTCC |
PAXG/USDT | $5,149.08 | $2,903,453 | 23:57:12 22/02/2026 |
| 61 |  GroveX |
PAXG/USDT | $5,149.33 | $2,854,786 | 23:57:08 22/02/2026 |
| 62 | Bitunix |
PAXG/USDT | $5,149.36 | $2,826,885 | 23:48:13 22/02/2026 |
| 63 |  YEX |
PAXG/USDT | $5,149.12 | $2,798,828 | 00:00:08 23/02/2026 |
| 64 |  Azbit |
PAXG/USDT | $5,149.88 | $2,749,434 | 23:57:07 22/02/2026 |
| 65 | Bitrue |
PAXG/USDT | $5,149.38 | $2,711,586 | 23:57:10 22/02/2026 |
| 66 | Gate |
PAXG/USDT | $5,148.32 | $2,634,227 | 23:56:54 22/02/2026 |
| 67 |  Zoomex |
PAXG/USDT | $5,146.83 | $2,589,039 | 23:57:15 22/02/2026 |
| 68 | KuCoin |
PAXG/USDT | $5,148.66 | $2,483,297 | 23:55:23 22/02/2026 |
| 69 | BingX |
PAXG/USDT | $5,155.02 | $2,124,644 | 23:45:07 22/02/2026 |
| 70 |  MGBX |
PAXG/USDT | $5,149.18 | $2,108,076 | 00:00:08 23/02/2026 |
| 71 |  Coinbase Exchange |
PAXG/USD | $5,149.69 | $2,068,087 | 23:56:59 22/02/2026 |
| 72 |  Phemex |
PAXG/USDT | $5,142.13 | $2,055,414 | 23:57:10 22/02/2026 |
| 73 |  Kraken |
PAXG/USD | $5,151.13 | $2,005,937 | 23:59:55 22/02/2026 |
| 74 |  Pionex |
PAXG/USDT | $5,146.97 | $1,942,083 | 23:57:16 22/02/2026 |
| 75 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,876.46 | $1,891,103 | 23:02:47 22/02/2026 |
| 76 |  B2Z Exchange |
PAXG/USD | $5,149.68 | $1,862,963 | 00:00:16 23/02/2026 |
| 77 |  BITmarkets |
PAXG/USDT | $5,147.53 | $1,862,788 | 00:00:15 23/02/2026 |
| 78 |  Hibt |
PAXG/USDT | $5,148.17 | $1,842,521 | 23:57:13 22/02/2026 |
| 79 | KCEX |
PAXG/USDT | $5,149.24 | $1,792,106 | 23:57:12 22/02/2026 |
| 80 | YEX |
PAXG/USDT | $5,147.25 | $1,729,907 | 23:57:16 22/02/2026 |
| 81 |  Coinlocally |
PAXG/USDT | $5,148.08 | $1,729,733 | 00:00:16 23/02/2026 |
| 82 | Pionex |
PAXG/USDT | $5,149.38 | $1,691,076 | 23:57:10 22/02/2026 |
| 83 |  BitTap |
PAXG/USDT | $5,149.68 | $1,531,222 | 00:00:17 23/02/2026 |
| 84 |  BYDFi |
PAXG/USDT | $5,149.23 | $1,512,713 | 00:00:11 23/02/2026 |
| 85 |  Picol |
PAXG/USDT | $5,149.29 | $1,496,166 | 00:00:07 23/02/2026 |
| 86 | Hotcoin |
PAXG/USDT | $5,146.97 | $1,495,025 | 23:57:18 22/02/2026 |
| 87 | WhiteBIT |
PAXG/USDT | $5,152.38 | $1,421,468 | 23:57:10 22/02/2026 |
| 88 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,153.24 | $1,387,888 | 23:55:11 22/02/2026 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,151.85 | $1,375,112 | 22:32:23 22/02/2026 |
| 90 | Binance |
PAXG/USDC | $5,149.82 | $1,355,738 | 23:56:42 22/02/2026 |
| 91 | BitbabyExchange |
PAXG/USDT | $5,149.13 | $1,218,111 | 23:54:08 22/02/2026 |
| 92 | BVOX |
PAXG/USDT | $5,149.59 | $1,216,427 | 23:48:11 22/02/2026 |
| 93 | TruBit Pro Exchange |
PAXG/USDT | $5,149.39 | $1,207,455 | 00:00:08 23/02/2026 |
| 94 | Binance |
PAXG/TRY | $5,151.08 | $1,150,078 | 23:56:54 22/02/2026 |
| 95 |  KTX |
PAXG/USDT | $5,149.28 | $1,141,276 | 00:00:09 23/02/2026 |
| 96 | BitMart |
PAXG/USDT | $5,149.12 | $1,105,383 | 23:57:12 22/02/2026 |
| 97 |  Binance TR |
PAXG/TRY | $5,151.08 | $1,040,993 | 23:57:08 22/02/2026 |
| 98 |  Pacifica |
PAXG/USD | $5,155.25 | $911,974 | 00:03:15 23/02/2026 |
| 99 |  DigiFinex |
PAXG/USDT | $5,150.37 | $865,489 | 23:57:11 22/02/2026 |
| 100 |  WEEX |
PAXG/USDT | $5,149.13 | $820,987 | 23:57:12 22/02/2026 |
| 101 | Bitget |
PAXG/USDT | $5,152.37 | $792,310 | 23:54:09 22/02/2026 |
| 102 |  OKX |
PAXG/USDT | $5,149.26 | $766,068 | 23:56:54 22/02/2026 |
| 103 |  Cryptomus |
PAXG/USDT | $5,149.30 | $761,168 | 00:00:07 23/02/2026 |
| 104 |  LeveX |
PAXG/USDT | $5,148.88 | $702,227 | 00:00:15 23/02/2026 |
| 105 |  Biconomy.com |
PAXG/USDT | $5,149.37 | $629,819 | 23:57:10 22/02/2026 |
| 106 | Kraken |
PAXG/EUR | $5,152.79 | $601,970 | 23:59:55 22/02/2026 |
| 107 |  Crypto.com Exchange |
PAXG/USD | $5,150.96 | $571,637 | 23:57:11 22/02/2026 |
| 108 |  ChangeNOW |
PAXG/BTC | $5,154.04 | $535,152 | 00:00:07 23/02/2026 |
| 109 |  SunX |
PAXG/USDT | $5,162.52 | $532,085 | 00:03:17 23/02/2026 |
| 110 |  Niza.io |
PAXG/USD | $5,149.23 | $500,560 | 23:57:07 22/02/2026 |
| 111 |  Bitop |
PAXG/USDT | $5,149.08 | $463,417 | 23:57:12 22/02/2026 |
| 112 | Binance |
PAXG/BTC | $5,150.06 | $382,434 | 23:56:54 22/02/2026 |
| 113 |  Tothemoon |
PAXG/USDT | $5,146.33 | $331,816 | 23:57:12 22/02/2026 |
| 114 |  Dex-Trade |
PAXG/USDT | $5,149.11 | $302,713 | 23:54:07 22/02/2026 |
| 115 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,150.00 | $295,082 | 23:53:23 22/02/2026 |
| 116 |  TRIV |
PAXG/USDT | $5,149.23 | $286,965 | 00:00:17 23/02/2026 |
| 117 | TRIV |
PAXG/IDR | $5,166.82 | $286,965 | 00:00:17 23/02/2026 |
| 118 |  Blynex |
PAXG/USDT | $5,148.34 | $273,880 | 23:57:07 22/02/2026 |
| 119 | Biconomy.com |
PAXG/USDC | $5,150.04 | $267,319 | 23:57:10 22/02/2026 |
| 120 |  Tokpie |
PAXG/USDT | $5,151.20 | $265,618 | 00:00:12 23/02/2026 |
| 121 |  Bitazza |
PAXG/USDT | $5,164.32 | $248,620 | 00:00:12 23/02/2026 |
| 122 |  Binance TH |
PAXG/USDT | $5,149.38 | $248,564 | 23:57:07 22/02/2026 |
| 123 |  Tokocrypto |
PAXG/USDT | $5,149.38 | $242,872 | 23:57:08 22/02/2026 |
| 124 |  BtcTurk | Kripto |
PAXG/USDT | $5,149.92 | $225,329 | 23:59:53 22/02/2026 |
| 125 | Phemex |
PAXG/USDT | $5,146.33 | $221,970 | 23:57:17 22/02/2026 |
| 126 | BtcTurk | Kripto |
PAXG/TRY | $5,154.16 | $207,482 | 23:59:53 22/02/2026 |
| 127 | Bitrue |
PAXG/USDC | $5,148.94 | $202,495 | 23:57:10 22/02/2026 |
| 128 | Kraken |
PAXG/XBT | $5,156.99 | $192,842 | 23:59:55 22/02/2026 |
| 129 |  HTX |
PAXG/USDT | $5,148.93 | $191,773 | 23:51:16 22/02/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $5,145.90 | $179,520 | 13:11:11 22/02/2026 |
| 131 |  Bithumb |
PAXG/KRW | $5,242.02 | $151,416 | 23:59:54 22/02/2026 |
| 132 | Niza.io |
PAXG/EUR | $5,153.50 | $150,201 | 23:57:07 22/02/2026 |
| 133 |  ONUS Pro |
PAXG/USDT | $5,146.27 | $147,825 | 23:54:16 22/02/2026 |
| 134 |  Uniswap v2 |
PAXG/WETH | $5,132.65 | $145,582 | 23:48:59 22/02/2026 |
| 135 | AscendEX |
PAXG/USDT | $5,158.48 | $133,465 | 23:57:08 22/02/2026 |
| 136 | ONUS Pro |
PAXG/VNDC | $5,241.34 | $125,814 | 23:54:16 22/02/2026 |
| 137 | MEXC |
PAXG/USDC | $5,146.40 | $117,131 | 23:57:16 22/02/2026 |
| 138 |  Drift Protocol |
PAXG/USDC | $5,148.73 | $108,347 | 00:03:15 23/02/2026 |
| 139 | WhiteBIT |
PAXG/USDC | $5,145.75 | $96,072.73 | 23:57:10 22/02/2026 |
| 140 |  CoinEx |
PAXG/USDT | $5,165.92 | $80,691.61 | 23:59:53 22/02/2026 |
| 141 |  Mercado Bitcoin |
PAXG/BRL | $5,180.11 | $73,122.08 | 00:00:07 23/02/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,149.96 | $72,020.57 | 23:29:59 22/02/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,154.14 | $67,224.51 | 23:47:35 22/02/2026 |
| 144 |  XBO.com |
PAXG/USDT | $5,146.27 | $66,586.60 | 23:54:08 22/02/2026 |
| 145 | Kraken |
PAXG/ETH | $5,180.76 | $63,218.30 | 23:59:55 22/02/2026 |
| 146 |  Indodax |
PAXG/IDR | $5,174.46 | $61,963.46 | 00:02:53 23/02/2026 |
| 147 | LeveX |
PAXG/USDT | $5,149.44 | $61,409.47 | 00:00:10 23/02/2026 |
| 148 | KuCoin |
PAXG/BTC | $5,151.03 | $60,015.50 | 23:55:23 22/02/2026 |
| 149 |  CoinUp.io |
PAXG/USDT | $5,149.12 | $59,527.44 | 23:57:12 22/02/2026 |
| 150 | ONUS Pro |
PAXG/VNDC | $5,152.65 | $57,703.57 | 23:54:10 22/02/2026 |
| 151 | Cofinex |
PAXG/USDT | $5,152.58 | $57,122.74 | 23:57:10 22/02/2026 |
| 152 |  Curve (Ethereum) |
PAXG/XAUt | $5,151.73 | $56,917.17 | 23:50:47 22/02/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,162.39 | $55,661.66 | 22:04:35 22/02/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,151.22 | $53,831.19 | 22:15:59 22/02/2026 |
| 155 |  Bullish |
PAXG/USDC | $5,149.56 | $52,352.87 | 00:00:08 23/02/2026 |
| 156 | Binance |
PAXG/USD1 | $5,151.74 | $50,373.95 | 23:56:54 22/02/2026 |
| 157 | Azbit |
PAXG/BTC | $5,152.01 | $50,184.72 | 23:57:07 22/02/2026 |
| 158 |  Gemini |
PAXG/USD | $5,161.92 | $47,480.08 | 23:59:53 22/02/2026 |
| 159 |  Kanga Exchange |
PAXG/USDC | $5,154.83 | $44,824.61 | 23:57:11 22/02/2026 |
| 160 | Kanga Exchange |
PAXG/PLN | $5,206.74 | $38,793.34 | 23:57:11 22/02/2026 |
| 161 |  Bitso |
PAXG/USD | $5,151.00 | $34,070.72 | 23:59:30 22/02/2026 |
| 162 | Backpack Exchange |
PAXG/USDC | $5,147.74 | $33,408.45 | 23:57:07 22/02/2026 |
| 163 | Crypto.com Exchange |
PAXG/USDT | $5,152.21 | $26,915.09 | 23:57:11 22/02/2026 |
| 164 |  BitGW Exchange |
PAXG/USDT | $5,171.40 | $22,692.98 | 00:00:11 23/02/2026 |
| 165 |  Binance.US |
PAXG/USDT | $5,171.15 | $22,686.76 | 23:59:53 22/02/2026 |
| 166 |  Coinbase International Exchange |
PAXG/USDC | $5,154.56 | $21,588.99 | 00:03:15 23/02/2026 |
| 167 | Crypto.com Exchange |
PAXG/USD | $5,151.97 | $21,220.80 | 23:57:17 22/02/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,162.98 | $17,146.11 | 23:50:35 22/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,162.42 | $15,304.84 | 21:39:35 22/02/2026 |
| 170 |  ZebPay |
PAXG/INR | $5,412.64 | $12,714.98 | 00:00:07 23/02/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,282.58 | $11,964.89 | 18:34:59 22/02/2026 |
| 172 |  Flipster |
PAXG/USDT | $5,150.62 | $9,531.25 | 23:57:15 22/02/2026 |
| 173 |  CoinDCX |
PAXG/INR | $5,406.34 | $8,888.30 | 23:54:17 22/02/2026 |
| 174 | Tokocrypto |
PAXG/USDC | $5,149.95 | $6,948.25 | 23:57:08 22/02/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,148.50 | $6,900.91 | 23:46:59 22/02/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,148.12 | $5,141.06 | 23:46:59 22/02/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,586.23 | $4,646.64 | 22:39:35 22/02/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,957.19 | $4,384.41 | 22:51:59 22/02/2026 |
| 179 | CoinDCX |
PAXG/USDT | $5,148.41 | $2,745.65 | 23:54:17 22/02/2026 |
| 180 |  Bitlo |
PAXG/TRY | $5,157.79 | $2,674.28 | 00:00:10 23/02/2026 |
| 181 |  Korbit |
PAXG/KRW | $5,257.24 | $2,514.77 | 23:54:08 22/02/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,149.12 | $1,083.62 | 21:28:35 22/02/2026 |
| 183 |  Dzengi.com |
PAXG/USD | $5,137.45 | $416.70 | 00:00:11 23/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,135.24 | $416.14 | 22:39:35 22/02/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,161.00 | $353.79 | 21:39:35 22/02/2026 |
| 186 | Bitazza |
PAXG/THB | $5,142.67 | $267.16 | 00:00:12 23/02/2026 |
| 187 |  Vest Exchange |
PAXG/USD | $5,000.66 | $250.03 | 00:45:17 18/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,175.18 | $193.94 | 21:45:11 22/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,149.89 | $185.53 | 21:32:35 22/02/2026 |
| 190 |  LATOKEN |
PAXG/USDT | $4,001.27 | $183.84 | 18:09:13 20/02/2026 |
| 191 |  Coinone |
PAXG/KRW | $5,262.08 | $175.32 | 23:59:53 22/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,157.94 | $100.21 | 22:31:59 22/02/2026 |
| 193 | OKX |
PAXG/USD | $5,150.00 | $96.35 | 23:56:54 22/02/2026 |
| 194 |  CEX.IO |
PAXG/EUR | $5,167.25 | $79.78 | 23:51:12 22/02/2026 |
| 195 | CEX.IO |
PAXG/USD | $5,156.10 | $58.59 | 23:51:12 22/02/2026 |
| 196 |  ADEN |
PAXG/USDT | $5,152.76 | $51.44 | 00:03:42 23/02/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,185.04 | $40.96 | 22:04:35 22/02/2026 |
| 198 | CEX.IO |
PAXG/USDC | $5,161.67 | $27.06 | 23:51:12 22/02/2026 |
| 199 |  Unocoin |
PAXG/INR | $2,259.53 | $22.04 | 23:57:12 22/02/2026 |
| 200 | Unocoin |
PAXG/USDT | $1,793.79 | $20.94 | 23:57:12 22/02/2026 |
| 201 |  Nonkyc.io Exchange |
PAXG/USDT | $5,010.60 | $20.94 | 23:54:12 22/02/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,948.58 | $20.18 | 22:13:23 22/02/2026 |
| 203 | CEX.IO |
PAXG/USDT | $5,151.87 | $17.97 | 23:51:12 22/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,164.06 | $14.64 | 22:13:23 22/02/2026 |
| 205 |  HitBTC |
PAXG/USDT | $5,142.93 | $1.59 | 23:57:11 22/02/2026 |
| 206 |  Gleec BTC |
PAXG/USDT | $5,142.87 | $1.59 | 00:00:09 23/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,145.74 | $1.39 | 02:01:11 22/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,981.26 | $1.11 | 02:07:47 19/02/2026 |
| 209 | HitBTC |
PAXG/BTC | $5,062.21 | $0 | 23:57:11 22/02/2026 |
| 210 | ZebPay |
PAXG/USDT | $5,188.06 | $0 | 00:00:07 23/02/2026 |
| 211 |  WazirX |
PAXG/USDT | $5,079.18 | $0 | 00:03:12 23/02/2026 |
| 212 |  NovaDAX |
PAXG/BRL | $5,068.04 | $0 | 00:00:11 23/02/2026 |
| 213 |  Giottus |
PAXG/INR | $5,278.64 | $0 | 23:36:13 22/02/2026 |
| 214 | Giottus |
PAXG/USDT | $5,148.38 | $0 | 23:36:13 22/02/2026 |
| 215 |  Ripio |
PAXG/BRL | $2,796.22 | $0 | 00:00:12 23/02/2026 |
| 216 |  WOO X |
PAXG/USDT | $5,149.68 | $0 | 00:00:11 23/02/2026 |
| 217 |  Aster |
PAXG/USD | $5,147.07 | $0 | 23:54:15 22/02/2026 |
| 218 |  Orderly |
PAXG/USDC | $5,108.21 | $0 | 00:03:16 23/02/2026 |
| 219 | ADEN |
PAXG/USDC | $5,108.75 | $0 | 00:03:42 23/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 23/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,816,468 với tỷ giá $5,149.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.