Tiền ảo: 34,472 Sàn giao dịch: 815 Vốn hóa: $3,347,533,310,148 Khối lượng (24h): $137,117,431,567 Thị phần: BTC: 61.9%, ETH: 9.1%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #97 08:49:00 11/05/2025
Giá PAX Gold (PAXG)
$3,327.26 -0.39%
0.03191 BTC 87,566,708 VND
Thấp: $3,324.64 Cao: $3,344.23

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $3,327.18 $7,466,042,214 07:57:09 11/05/2025
2 Toobit Toobit PAXG/USDT $3,328.14 $24,221,129 07:57:17 11/05/2025
3 Binance Binance PAXG/USDT $3,329.21 $21,382,116 07:54:16 11/05/2025
4 OrangeX OrangeX PAXG/USDT $3,335.52 $14,440,815 07:54:16 11/05/2025
5 IBIT Global IBIT Global PAXG/USDT $3,330.25 $12,433,797 08:00:17 11/05/2025
6 JuCoin JuCoin PAXG/USDT $3,329.02 $11,293,857 08:00:12 11/05/2025
7 Echobit Echobit PAXG/USDT $3,329.85 $9,486,234 08:00:15 11/05/2025
8 Binance Binance PAXG/USDT $3,327.46 $7,197,477 07:56:54 11/05/2025
9 BiKing BiKing PAXG/USDT $3,329.18 $6,760,075 08:00:10 11/05/2025
10 SpireX SpireX PAXG/USDT $3,328.09 $5,783,893 08:00:13 11/05/2025
11 LBank LBank PAXG/USDT $3,328.14 $5,764,174 07:57:17 11/05/2025
12 Hotcoin Hotcoin PAXG/USDT $3,328.15 $5,039,146 07:57:18 11/05/2025
13 KCEX KCEX PAXG/USDT $3,329.12 $4,353,485 07:57:16 11/05/2025
14 4E 4E PAXG/USDT $3,328.18 $3,570,928 08:00:09 11/05/2025
15 ZKE ZKE PAXG/USDT $3,328.09 $3,471,108 08:00:10 11/05/2025
16 TNNS PROX TNNS PROX PAXG/USDT $3,328.09 $3,471,108 08:00:08 11/05/2025
17 Ourbit Ourbit PAXG/USDT $3,330.14 $3,449,885 07:57:17 11/05/2025
18 Ourbit Ourbit PAXG/USDT $3,329.01 $2,876,650 07:45:08 11/05/2025
19 Bybit Bybit PAXG/USDT $3,331.03 $2,791,278 07:54:17 11/05/2025
20 Zoomex Zoomex PAXG/USDT $3,330.14 $2,790,162 07:57:16 11/05/2025
21 Bitget Bitget PAXG/USDT $3,329.65 $2,712,532 07:54:16 11/05/2025
22 Bitunix Bitunix PAXG/USDT $3,329.40 $2,558,398 07:48:15 11/05/2025
23 MEXC MEXC PAXG/USDT $3,324.51 $2,446,315 07:45:11 11/05/2025
24 Bitrue Bitrue PAXG/USDT $3,329.84 $2,397,665 07:57:19 11/05/2025
25 SAFEX SAFEX PAXG/USDT $3,328.22 $2,228,429 07:57:16 11/05/2025
26 Hyperliquid Hyperliquid PAXG/USD $3,329.00 $1,966,763 07:57:16 11/05/2025
27 Uniswap v2 Uniswap v2 PAXG/WETH $3,331.98 $1,913,209 07:57:23 11/05/2025
28 LBank LBank PAXG/USDT $3,327.88 $1,884,457 07:57:11 11/05/2025
29 MEXC MEXC PAXG/USDT $3,331.03 $1,357,202 07:54:17 11/05/2025
30 Toobit Toobit PAXG/USDT $3,326.76 $1,079,120 07:57:08 11/05/2025
31 CoinW CoinW PAXG/USDT $3,327.71 $1,053,849 07:57:10 11/05/2025
32 Deribit Deribit PAXG/USDC $3,333.24 $997,472 08:00:50 11/05/2025
33 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $3,327.76 $899,370 07:57:08 11/05/2025
34 Deepcoin Deepcoin PAXG/USDT $3,328.57 $898,873 07:57:16 11/05/2025
35 Phemex Phemex PAXG/USDT $3,325.91 $872,014 07:57:08 11/05/2025
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $3,325.81 $861,365 07:44:59 11/05/2025
37 Hotcoin Hotcoin PAXG/USDT $3,327.76 $840,367 07:59:31 11/05/2025
38 Bitrue Bitrue PAXG/USDT $3,326.84 $819,897 07:57:09 11/05/2025
39 BVOX BVOX PAXG/USDT $3,327.76 $771,364 07:51:22 11/05/2025
40 CoinUp.io CoinUp.io PAXG/USDT $3,327.18 $767,070 07:57:12 11/05/2025
41 Azbit Azbit PAXG/USDT $3,327.76 $722,386 07:57:10 11/05/2025
42 RabbitX RabbitX PAXG/USD $3,329.90 $696,944 08:03:16 11/05/2025
43 Gate.io Gate.io PAXG/USDT $3,327.06 $671,512 07:56:54 11/05/2025
44 Bitunix Bitunix PAXG/USDT $3,327.76 $647,396 07:48:07 11/05/2025
45 Binance Binance PAXG/TRY $3,301.42 $634,206 07:56:54 11/05/2025
46 Pionex Pionex PAXG/USDT $3,328.15 $624,221 07:57:17 11/05/2025
47 Gate.io Gate.io PAXG/USDT $3,328.26 $595,702 07:54:20 11/05/2025
48 BYDFi BYDFi PAXG/USDT $3,328.04 $583,166 08:00:11 11/05/2025
49 BitMart BitMart PAXG/USDT $3,326.88 $550,006 07:57:12 11/05/2025
50 Kraken Kraken PAXG/USD $3,326.78 $529,388 07:59:54 11/05/2025
51 Binance TR Binance TR PAXG/TRY $3,300.98 $488,486 07:57:07 11/05/2025
52 SAFEX SAFEX PAXG/USDT $3,327.90 $484,871 07:57:11 11/05/2025
53 CEEX exchange CEEX exchange PAXG/USDT $3,328.94 $462,036 08:00:09 11/05/2025
54 KCEX KCEX PAXG/USDT $3,327.40 $409,449 07:57:08 11/05/2025
55 KuCoin KuCoin PAXG/USDT $3,327.53 $389,620 07:56:53 11/05/2025
56 BTCC BTCC PAXG/USDT $3,328.02 $363,549 08:00:08 11/05/2025
57 UEEx UEEx PAXG/USDT $3,328.04 $360,686 08:00:09 11/05/2025
58 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $3,330.34 $359,746 08:00:16 11/05/2025
59 Blynex Blynex PAXG/USDT $3,329.52 $285,161 08:00:08 11/05/2025
60 Bitazza Bitazza PAXG/USDT $3,317.02 $271,964 08:00:09 11/05/2025
61 Binance Binance PAXG/BTC $3,327.05 $270,358 07:56:54 11/05/2025
62 Coinbase Exchange Coinbase Exchange PAXG/USD $3,339.89 $243,578 07:56:26 11/05/2025
63 Phemex Phemex PAXG/USDT $3,327.14 $227,758 07:57:17 11/05/2025
64 DigiFinex DigiFinex PAXG/USDT $3,328.19 $219,167 07:48:08 11/05/2025
65 B2Z Exchange B2Z Exchange PAXG/USD $3,329.78 $216,483 08:00:16 11/05/2025
66 BITmarkets BITmarkets PAXG/USDT $3,329.80 $216,357 07:57:16 11/05/2025
67 Tothemoon Tothemoon PAXG/USDT $3,333.91 $212,561 07:57:07 11/05/2025
68 Kraken Kraken PAXG/XBT $3,335.20 $208,492 07:59:54 11/05/2025
69 Binance Binance PAXG/USDC $3,329.20 $178,506 07:56:54 11/05/2025
70 Tokpie Tokpie PAXG/USDT $3,327.63 $170,706 08:00:11 11/05/2025
71 KuCoin KuCoin PAXG/USDT $3,329.04 $158,762 07:54:17 11/05/2025
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,325.70 $146,086 07:22:59 11/05/2025
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $3,340.16 $140,211 07:40:59 11/05/2025
74 BingX BingX PAXG/USDT $3,328.61 $136,301 07:57:07 11/05/2025
75 AscendEX (BitMax) AscendEX (BitMax) PAXG/USDT $3,322.71 $134,885 07:57:09 11/05/2025
76 Niza.io Niza.io PAXG/USD $3,326.78 $132,446 08:00:11 11/05/2025
77 Cryptomus Cryptomus PAXG/USDT $3,328.01 $119,403 07:57:10 11/05/2025
78 Drift Protocol Drift Protocol PAXG/USDC $3,329.20 $100,631 08:03:15 11/05/2025
79 Bithumb Bithumb PAXG/KRW $3,318.32 $97,042.45 07:59:53 11/05/2025
80 Crypto.com Exchange Crypto.com Exchange PAXG/USD $3,328.40 $90,977.63 07:57:07 11/05/2025
81 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $3,299.46 $88,470.10 07:57:16 11/05/2025
82 Bitget Bitget PAXG/USDT $3,328.46 $82,798.73 07:54:11 11/05/2025
83 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $3,328.31 $80,234.69 07:57:07 11/05/2025
84 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $3,323.08 $79,333.18 07:57:16 11/05/2025
85 Pionex Pionex PAXG/USDT $3,327.91 $68,311.78 07:57:11 11/05/2025
86 Bitso Bitso PAXG/USD $3,333.90 $64,440.16 07:59:23 11/05/2025
87 Dex-Trade Dex-Trade PAXG/USDT $3,327.91 $56,129.81 07:57:07 11/05/2025
88 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $3,338.56 $44,105.34 06:16:11 11/05/2025
89 Kraken Kraken PAXG/EUR $3,324.72 $38,522.55 07:59:54 11/05/2025
90 Kraken Kraken PAXG/ETH $3,352.58 $37,259.71 07:59:54 11/05/2025
91 Azbit Azbit PAXG/BTC $3,326.46 $33,689.37 07:57:10 11/05/2025
92 Bullish Bullish PAXG/USDC $3,328.12 $26,347.97 07:57:10 11/05/2025
93 Crypto.com Exchange Crypto.com Exchange PAXG/USD $3,326.76 $24,197.28 07:48:20 11/05/2025
94 Tokocrypto Tokocrypto PAXG/USDT $3,327.91 $23,838.46 07:57:09 11/05/2025
95 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $3,349.17 $22,190.86 07:54:07 11/05/2025
96 Topcredit Int Topcredit Int PAXG/USDT $3,328.04 $18,024.14 08:00:09 11/05/2025
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/CBBTC $3,337.87 $17,349.06 07:22:59 11/05/2025
98 Gemini Gemini PAXG/USD $3,352.57 $14,708.24 07:59:54 11/05/2025
99 PowerTrade PowerTrade PAXG/USD $3,328.00 $12,237.57 08:00:25 11/05/2025
100 CoinEx CoinEx PAXG/USDT $3,331.86 $11,101.41 07:59:53 11/05/2025
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,317.32 $10,486.38 01:23:23 11/05/2025
102 KuCoin KuCoin PAXG/BTC $3,336.47 $10,208.90 07:56:53 11/05/2025
103 Niza.io Niza.io PAXG/EUR $3,324.72 $9,641.21 08:00:11 11/05/2025
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $3,336.55 $8,877.51 04:32:35 11/05/2025
105 ChangeNOW ChangeNOW PAXG/BTC $3,318.52 $8,387.34 08:00:09 11/05/2025
106 Binance TH Binance TH PAXG/USDT $3,326.90 $8,256.93 07:57:08 11/05/2025
107 CoinDCX CoinDCX PAXG/INR $3,219.66 $5,968.07 08:00:12 11/05/2025
108 Bitazza Bitazza PAXG/THB $3,276.49 $5,621.26 08:00:09 11/05/2025
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $104,856 $5,275.14 07:05:59 11/05/2025
110 TRIV TRIV PAXG/IDR $3,338.50 $5,126.28 08:00:18 11/05/2025
111 TRIV TRIV PAXG/USDT $3,328.02 $5,126.28 08:00:18 11/05/2025
112 Flipster Flipster PAXG/USDT $3,329.03 $5,119.23 07:54:21 11/05/2025
113 Indodax Indodax PAXG/IDR $3,324.31 $4,286.48 07:59:54 11/05/2025
114 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $3,343.39 $2,466.03 07:57:09 11/05/2025
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,300.10 $2,114.82 09:38:35 09/05/2025
116 Binance.US Binance.US PAXG/USDT $3,329.91 $1,635.02 07:59:53 11/05/2025
117 Bitlo Bitlo PAXG/TRY $3,309.68 $1,358.36 07:57:11 11/05/2025
118 CoinDCX CoinDCX PAXG/USDT $3,329.18 $1,284.71 08:00:12 11/05/2025
119 Korbit Korbit PAXG/KRW $3,305.42 $1,222.20 07:57:10 11/05/2025
120 DODO (Ethereum) DODO (Ethereum) USDC/PAXG $0.9999 $999.89 20:24:08 02/01/2025
121 HashKey Global HashKey Global PAXG/USDT $3,337.16 $467.88 07:57:16 11/05/2025
122 Orderly Orderly PAXG/USDC $3,334.58 $326.67 08:03:17 11/05/2025
123 50x 50x PAXG/ETH $4,736.38 $182.97 08:00:09 11/05/2025
124 50x 50x PAXG/BTC $3,688.93 $142.51 08:00:09 11/05/2025
125 Coinone Coinone PAXG/KRW $3,295.39 $112.88 07:58:23 11/05/2025
126 ZebPay ZebPay PAXG/INR $3,252.10 $81.41 08:00:09 11/05/2025
127 CEX.IO CEX.IO PAXG/USD $3,328.90 $75.44 07:51:09 11/05/2025
128 NovaDAX NovaDAX PAXG/BRL $3,374.19 $66.81 07:57:07 11/05/2025
129 Kujira Fin Kujira Fin PAXG/USK $3,617.58 $42.31 07:57:09 11/05/2025
130 Kujira Fin Kujira Fin PAXG/axlUSDC $3,606.84 $39.41 07:57:09 11/05/2025
131 CEX.IO CEX.IO PAXG/USDT $3,338.91 $31.10 07:51:09 11/05/2025
132 50x 50x PAXG/DAI $2,155.75 $26.98 08:00:09 11/05/2025
133 CEX.IO CEX.IO PAXG/EUR $3,334.08 $21.29 07:51:09 11/05/2025
134 Unocoin Unocoin PAXG/USDT $1,794.38 $20.95 08:00:09 11/05/2025
135 50x 50x PAXG/USDC $3,386.32 $17.98 08:00:09 11/05/2025
136 Dzengi.com Dzengi.com PAXG/USD $3,320.21 $3.32 07:57:11 11/05/2025
137 Unocoin Unocoin PAXG/INR $2,294.74 $3.25 08:00:09 11/05/2025
138 50x 50x PAXG/USDT $2,010.11 $0.6253 08:00:09 11/05/2025
139 HitBTC HitBTC PAXG/BTC $3,133.90 $0 07:57:07 11/05/2025
140 HitBTC HitBTC PAXG/USDT $3,340.75 $0 07:57:07 11/05/2025
141 ZebPay ZebPay PAXG/USDT $3,357.01 $0 08:00:09 11/05/2025
142 Deribit Deribit PAXG/USDC $3,328.59 $0 08:00:50 11/05/2025
143 Giottus Giottus PAXG/INR $3,136.67 $0 07:48:12 11/05/2025
144 Giottus Giottus PAXG/USDT $3,330.18 $0 07:48:12 11/05/2025
145 Ripio Ripio PAXG/BRL $2,655.06 $0 07:57:09 11/05/2025
146 Gleec BTC Gleec BTC PAXG/USDT $3,341.02 $0 08:00:09 11/05/2025
147 WOO X WOO X PAXG/USDT $3,327.07 $0 07:54:11 11/05/2025
148 Aster Aster PAXG/USD $3,327.59 $0 08:00:16 11/05/2025
149 Kujira Fin Kujira Fin PAXG/MNTA $119,229,565,872 $0 07:57:09 11/05/2025
150 ONUS Pro ONUS Pro PAXG/VNDC $3,334.09 $0 08:00:12 11/05/2025
151 OX.FUN OX.FUN PAXG/USD $3,330.50 $0 08:00:20 11/05/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:09 11/05/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,466,042,214 với tỷ giá $3,327.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.5 trên 899 đánh giá