Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $4,208.05 | $9,566,130,947 | 05:00:12 03/12/2025 | |
| 2 | PAXG/USDT | $4,215.66 | $447,084,009 | 04:57:15 03/12/2025 | |
| 3 | PAXG/USDT | $4,208.86 | $256,572,818 | 04:54:16 03/12/2025 | |
| 4 | PAXG/USDT | $4,207.73 | $197,347,398 | 05:00:18 03/12/2025 | |
| 5 | PAXG/USDT | $4,207.66 | $187,931,885 | 04:57:17 03/12/2025 | |
| 6 | PAXG/USDT | $4,207.78 | $176,653,281 | 04:57:15 03/12/2025 | |
| 7 | PAXG/USDT | $4,209.27 | $154,003,613 | 04:54:16 03/12/2025 | |
| 8 | PAXG/USDT | $4,207.66 | $128,507,071 | 04:57:16 03/12/2025 | |
| 9 | PAXG/USDT | $4,207.74 | $128,144,819 | 05:00:17 03/12/2025 | |
| 10 | PAXG/USDT | $4,207.57 | $122,097,260 | 05:03:16 03/12/2025 | |
| 11 | PAXG/USDT | $4,207.66 | $101,771,825 | 04:57:15 03/12/2025 | |
| 12 | PAXG/USDT | $4,208.05 | $97,829,370 | 04:57:15 03/12/2025 | |
| 13 | PAXG/USDC | $4,208.80 | $68,180,184 | 05:03:16 03/12/2025 | |
| 14 | PAXG/USDT | $4,207.74 | $65,449,412 | 05:00:16 03/12/2025 | |
| 15 | PAXG/USDT | $4,209.93 | $64,799,746 | 04:56:54 03/12/2025 | |
| 16 | PAXG/USDT | $4,208.94 | $64,785,110 | 04:57:12 03/12/2025 | |
| 17 | PAXG/USDT | $4,210.01 | $57,107,922 | 04:57:17 03/12/2025 | |
| 18 | PAXG/USD | $4,209.96 | $55,014,803 | 05:03:16 03/12/2025 | |
| 19 | PAXG/USDC | $4,209.28 | $42,027,529 | 04:57:16 03/12/2025 | |
| 20 | PAXG/USDT | $4,209.80 | $40,320,492 | 04:54:17 03/12/2025 | |
| 21 | PAXG/USDT | $4,208.21 | $38,957,577 | 04:57:17 03/12/2025 | |
| 22 | PAXG/USDT | $4,209.99 | $32,888,311 | 04:57:08 03/12/2025 | |
| 23 | PAXG/USDT | $4,210.07 | $32,680,700 | 04:57:08 03/12/2025 | |
| 24 | PAXG/USDT | $4,208.54 | $32,065,351 | 04:57:08 03/12/2025 | |
| 25 | PAXG/USDT | $4,207.60 | $30,429,544 | 04:57:17 03/12/2025 | |
| 26 | PAXG/USDT | $4,207.73 | $29,475,086 | 05:00:16 03/12/2025 | |
| 27 | PAXG/USDT | $4,208.51 | $28,194,169 | 04:57:15 03/12/2025 | |
| 28 | PAXG/USDT | $4,207.66 | $25,955,189 | 04:57:17 03/12/2025 | |
| 29 | PAXG/USDT | $4,208.37 | $23,714,131 | 05:00:09 03/12/2025 | |
| 30 | PAXG/USDT | $4,207.67 | $23,010,579 | 04:57:16 03/12/2025 | |
| 31 | PAXG/USDT | $4,209.73 | $22,222,338 | 04:57:07 03/12/2025 | |
| 32 | PAXG/USDT | $4,207.75 | $22,206,298 | 05:00:16 03/12/2025 | |
| 33 | PAXG/USDT | $4,214.11 | $22,170,895 | 04:45:11 03/12/2025 | |
| 34 | PAXG/USDT | $4,207.94 | $19,554,317 | 05:00:16 03/12/2025 | |
| 35 | PAXG/USDT | $4,210.36 | $19,456,466 | 04:57:07 03/12/2025 | |
| 36 | PAXG/USD | $4,207.90 | $19,313,303 | 04:54:16 03/12/2025 | |
| 37 | PAXG/USDT | $4,208.86 | $14,653,531 | 04:54:16 03/12/2025 | |
| 38 | PAXG/USDT | $4,207.83 | $12,953,638 | 05:00:16 03/12/2025 | |
| 39 | PAXG/USDT | $4,207.74 | $12,864,073 | 05:00:17 03/12/2025 | |
| 40 | PAXG/USDT | $4,209.39 | $12,089,599 | 04:57:16 03/12/2025 | |
| 41 | PAXG/USDT | $4,208.45 | $9,677,603 | 05:00:08 03/12/2025 | |
| 42 | PAXG/USDT | $4,207.90 | $9,121,147 | 04:57:16 03/12/2025 | |
| 43 | PAXG/USDT | $4,208.65 | $8,239,014 | 05:00:15 03/12/2025 | |
| 44 | PAXG/USDT | $4,209.40 | $8,220,318 | 04:54:16 03/12/2025 | |
| 45 | PAXG/USDT | $4,209.41 | $7,497,258 | 04:57:16 03/12/2025 | |
| 46 | PAXG/USDC | $4,209.90 | $7,271,177 | 04:56:47 03/12/2025 | |
| 47 | PAXG/USDT | $4,208.67 | $7,125,759 | 04:57:07 03/12/2025 | |
| 48 | PAXG/USDT | $4,207.52 | $6,694,497 | 05:00:16 03/12/2025 | |
| 49 | PAXG/USDT | $4,210.35 | $6,512,117 | 04:57:07 03/12/2025 | |
| 50 | PAXG/USDT | $4,212.25 | $6,274,889 | 04:57:07 03/12/2025 | |
| 51 | PAXG/USDT | $4,211.29 | $6,250,692 | 04:54:09 03/12/2025 | |
| 52 | PAXG/USDT | $4,211.29 | $6,209,923 | 04:54:10 03/12/2025 | |
| 53 | PAXG/USDT | $4,208.75 | $5,675,679 | 04:54:17 03/12/2025 | |
| 54 | PAXG/USDT | $4,209.36 | $5,633,827 | 04:57:18 03/12/2025 | |
| 55 | PAXG/USDT | $4,207.66 | $5,620,652 | 04:57:17 03/12/2025 | |
| 56 | PAXG/USDT | $4,211.25 | $5,380,152 | 04:54:11 03/12/2025 | |
| 57 | PAXG/USDT | $4,210.05 | $5,231,913 | 04:54:09 03/12/2025 | |
| 58 | PAXG/USDT | $4,210.19 | $4,903,644 | 04:57:07 03/12/2025 | |
| 59 | PAXG/USDT | $4,210.38 | $4,455,575 | 04:55:53 03/12/2025 | |
| 60 | PAXG/USDT | $4,206.05 | $4,323,631 | 05:00:07 03/12/2025 | |
| 61 | PAXG/USDT | $4,208.24 | $4,263,113 | 04:54:17 03/12/2025 | |
| 62 | PAXG/USDT | $4,208.90 | $4,042,947 | 04:54:18 03/12/2025 | |
| 63 | PAXG/USDT | $4,209.78 | $3,482,139 | 04:57:11 03/12/2025 | |
| 64 | PAXG/USDT | $4,210.36 | $3,470,574 | 04:57:08 03/12/2025 | |
| 65 | PAXG/USDT | $4,208.46 | $3,074,080 | 05:00:11 03/12/2025 | |
| 66 | PAXG/USDT | $4,212.78 | $3,043,468 | 04:54:11 03/12/2025 | |
| 67 | PAXG/USDT | $4,207.66 | $2,818,075 | 04:57:17 03/12/2025 | |
| 68 | PAXG/USDT | $4,208.46 | $2,749,237 | 05:00:07 03/12/2025 | |
| 69 | PAXG/USD | $4,208.58 | $2,749,080 | 04:59:54 03/12/2025 | |
| 70 | PAXG/USDT | $4,209.53 | $2,736,589 | 05:03:18 03/12/2025 | |
| 71 | PAXG/TRY | $4,196.97 | $2,723,850 | 04:56:54 03/12/2025 | |
| 72 | PAXG/USDT | $4,211.78 | $2,383,486 | 04:56:54 03/12/2025 | |
| 73 | PAXG/USDT | $4,215.29 | $2,353,561 | 04:57:08 03/12/2025 | |
| 74 | PAXG/USDT | $4,207.97 | $2,280,637 | 05:03:16 03/12/2025 | |
| 75 | PAXG/USD | $4,205.70 | $2,279,554 | 05:03:16 03/12/2025 | |
| 76 | PAXG/BTC | $4,209.12 | $2,162,151 | 04:56:54 03/12/2025 | |
| 77 | PAXG/USDT | $4,208.56 | $2,092,140 | 04:54:19 03/12/2025 | |
| 78 | PAXG/USDT | $4,212.20 | $1,963,098 | 04:54:11 03/12/2025 | |
| 79 | PAXG/USDT | $4,207.74 | $1,637,106 | 05:00:23 03/12/2025 | |
| 80 | PAXG/USDC | $4,210.36 | $1,525,767 | 04:56:42 03/12/2025 | |
| 81 | PAXG/USD | $4,208.20 | $1,518,536 | 04:56:58 03/12/2025 | |
| 82 | PAXG/USDT | $4,207.40 | $1,514,444 | 04:57:16 03/12/2025 | |
| 83 | PAXG/TRY | $4,196.97 | $1,425,090 | 04:57:12 03/12/2025 | |
| 84 | PAXG/USDT | $4,209.08 | $1,392,629 | 05:00:16 03/12/2025 | |
| 85 | PAXG/USDT | $4,208.52 | $1,365,001 | 05:00:11 03/12/2025 | |
| 86 | PAXG/USDC | $4,213.92 | $1,317,710 | 04:51:51 03/12/2025 | |
| 87 | PAXG/USDT | $4,209.83 | $1,179,202 | 04:57:11 03/12/2025 | |
| 88 | PAXG/USDT | $4,211.30 | $1,176,138 | 04:58:27 03/12/2025 | |
| 89 | PAXG/USDT | $4,210.85 | $1,151,434 | 04:57:08 03/12/2025 | |
| 90 | PAXG/USDT | $4,210.86 | $1,125,765 | 04:57:07 03/12/2025 | |
| 91 | PAXG/USDT | $4,211.64 | $990,400 | 04:54:09 03/12/2025 | |
| 92 | PAXG/XAUt | $4,210.72 | $960,790 | 02:14:11 03/12/2025 | |
| 93 | PAXG/XBT | $4,216.89 | $957,803 | 04:59:25 03/12/2025 | |
| 94 | PAXG/USDT | $4,212.96 | $950,091 | 04:56:53 03/12/2025 | |
| 95 | PAXG/EUR | $4,209.94 | $908,248 | 04:59:25 03/12/2025 | |
| 96 | PAXG/USDT | $4,209.05 | $839,943 | 05:00:07 03/12/2025 | |
| 97 | PAXG/WETH | $4,210.50 | $798,688 | 04:57:35 03/12/2025 | |
| 98 | PAXG/USD | $4,207.20 | $698,096 | 05:03:15 03/12/2025 | |
| 99 | PAXG/USD | $4,208.58 | $687,023 | 05:00:13 03/12/2025 | |
| 100 | PAXG/XAUt | $4,211.57 | $512,934 | 02:51:23 03/12/2025 | |
| 101 | PAXG/USDT | $4,212.06 | $507,794 | 05:00:15 03/12/2025 | |
| 102 | PAXG/USDT | $4,209.95 | $502,749 | 04:57:08 03/12/2025 | |
| 103 | PAXG/KRW | $4,260.44 | $466,097 | 04:59:23 03/12/2025 | |
| 104 | PAXG/USDT | $4,208.55 | $454,676 | 05:00:07 03/12/2025 | |
| 105 | PAXG/USDT | $4,211.85 | $383,400 | 04:57:07 03/12/2025 | |
| 106 | PAXG/USD | $4,212.60 | $372,269 | 04:54:17 03/12/2025 | |
| 107 | PAXG/USDT | $4,210.29 | $273,915 | 04:57:07 03/12/2025 | |
| 108 | PAXG/USDT | $4,212.89 | $266,180 | 04:59:53 03/12/2025 | |
| 109 | PAXG/TRY | $4,205.12 | $259,228 | 04:59:53 03/12/2025 | |
| 110 | PAXG/USDT | $4,221.05 | $248,476 | 05:00:08 03/12/2025 | |
| 111 | PAXG/EUR | $4,209.11 | $227,478 | 05:00:13 03/12/2025 | |
| 112 | PAXG/USDT | $4,210.58 | $221,117 | 05:00:11 03/12/2025 | |
| 113 | PAXG/USDT | $4,211.10 | $220,807 | 04:57:07 03/12/2025 | |
| 114 | PAXG/USD | $4,216.53 | $217,179 | 04:59:53 03/12/2025 | |
| 115 | PAXG/USDC | $4,212.47 | $194,073 | 05:00:15 03/12/2025 | |
| 116 | PAXG/BTC | $4,220.49 | $187,639 | 04:57:07 03/12/2025 | |
| 117 | PAXG/USDC | $4,208.35 | $174,625 | 04:54:17 03/12/2025 | |
| 118 | PAXG/USDC | $4,210.92 | $170,481 | 05:00:15 03/12/2025 | |
| 119 | PAXG/USDC | $4,210.01 | $170,049 | 05:00:11 03/12/2025 | |
| 120 | PAXG/USD | $4,210.60 | $165,905 | 04:57:08 03/12/2025 | |
| 121 | PAXG/USDT | $4,214.57 | $165,020 | 04:42:09 03/12/2025 | |
| 122 | PAXG/USDT | $4,209.83 | $152,367 | 04:57:08 03/12/2025 | |
| 123 | PAXG/USDT | $4,225.76 | $135,375 | 04:59:53 03/12/2025 | |
| 124 | PAXG/USDT | $4,208.50 | $129,991 | 05:00:11 03/12/2025 | |
| 125 | PAXG/ETH | $4,197.06 | $127,098 | 04:59:54 03/12/2025 | |
| 126 | PAXG/USDT | $4,207.29 | $125,461 | 04:54:08 03/12/2025 | |
| 127 | PAXG/USDC | $4,217.47 | $116,212 | 04:54:11 03/12/2025 | |
| 128 | PAXG/DAI | $4,213.81 | $111,441 | 04:18:23 03/12/2025 | |
| 129 | PAXG/USDC | $4,214.09 | $106,620 | 04:38:59 03/12/2025 | |
| 130 | PAXG/USDT | $4,209.95 | $98,972.76 | 04:57:11 03/12/2025 | |
| 131 | PAXG/USD | $4,205.16 | $92,291.10 | 05:00:16 03/12/2025 | |
| 132 | PAXG/USDT | $4,206.94 | $88,776.48 | 05:00:16 03/12/2025 | |
| 133 | PAXG/IDR | $4,213.07 | $88,477.34 | 05:00:12 03/12/2025 | |
| 134 | PAXG/USDT | $4,208.45 | $88,477.30 | 05:00:12 03/12/2025 | |
| 135 | PAXG/USD | $4,208.30 | $86,399.59 | 04:59:57 03/12/2025 | |
| 136 | PAXG/IDR | $4,212.65 | $73,779.52 | 04:59:54 03/12/2025 | |
| 137 | PAXG/USDT | $4,209.05 | $59,002.22 | 05:00:09 03/12/2025 | |
| 138 | PAXG/USDT | $4,213.64 | $56,867.92 | 04:23:59 03/12/2025 | |
| 139 | PAXG/BTC | $4,215.71 | $54,513.44 | 04:55:53 03/12/2025 | |
| 140 | PAXG/USDC | $4,213.71 | $53,454.68 | 04:37:59 03/12/2025 | |
| 141 | ETH/PAXG | $2,996.09 | $46,188.22 | 04:54:59 03/12/2025 | |
| 142 | PAXG/BRL | $4,234.27 | $45,204.64 | 04:57:07 03/12/2025 | |
| 143 | PAXG/USDT | $4,212.88 | $44,994.62 | 04:57:08 03/12/2025 | |
| 144 | PAXG/XAUt | $4,213.24 | $38,627.39 | 03:43:11 03/12/2025 | |
| 145 | PAXG/USDC | $4,217.98 | $37,692.98 | 04:45:11 03/12/2025 | |
| 146 | PAXG/USDC | $4,214.68 | $32,294.27 | 04:40:23 03/12/2025 | |
| 147 | PAXG/USD | $4,193.18 | $30,190.72 | 05:03:20 03/12/2025 | |
| 148 | PAXG/BTC | $4,207.88 | $28,659.24 | 04:57:07 03/12/2025 | |
| 149 | PAXG/USD | $4,202.21 | $26,837.51 | 04:57:08 03/12/2025 | |
| 150 | PAXG/WETH | $4,213.38 | $26,831.29 | 04:56:59 03/12/2025 | |
| 151 | PAXG/USDT | $4,169.05 | $22,332.24 | 05:00:23 03/12/2025 | |
| 152 | PAXG/USDC | $4,199.73 | $17,037.69 | 05:03:16 03/12/2025 | |
| 153 | PAXG/USD | $4,208.20 | $12,548.96 | 04:57:07 03/12/2025 | |
| 154 | PAXG/USDT | $4,209.59 | $9,801.95 | 04:57:07 03/12/2025 | |
| 155 | PAXG/USDT | $4,245.55 | $8,808.10 | 04:59:53 03/12/2025 | |
| 156 | PAXG/THB | $4,172.00 | $8,513.16 | 05:00:08 03/12/2025 | |
| 157 | PAXG/USDC | $4,220.62 | $8,322.04 | 04:57:07 03/12/2025 | |
| 158 | ETH/PAXG | $2,993.67 | $7,348.65 | 04:53:11 03/12/2025 | |
| 159 | PAXG/USDT | $4,210.48 | $7,052.37 | 04:57:11 03/12/2025 | |
| 160 | PAXG/INR | $4,298.45 | $4,216.93 | 05:00:08 03/12/2025 | |
| 161 | PAXG/TRY | $4,195.33 | $3,932.21 | 05:00:08 03/12/2025 | |
| 162 | PAXG/VNDC | $4,223.12 | $3,237.63 | 04:57:12 03/12/2025 | |
| 163 | PAXG/USD | $4,214.67 | $3,173.65 | 04:57:17 03/12/2025 | |
| 164 | PAXG/USDT | $4,214.03 | $3,111.38 | 04:41:23 03/12/2025 | |
| 165 | PAXG/KRW | $4,242.05 | $2,528.55 | 04:54:10 03/12/2025 | |
| 166 | PAXG/USDT | $4,208.32 | $1,353.70 | 05:00:08 03/12/2025 | |
| 167 | PAXG/WETH | $4,233.80 | $1,321.48 | 03:37:11 03/12/2025 | |
| 168 | PAXG/INR | $4,319.40 | $881.36 | 04:57:07 03/12/2025 | |
| 169 | PAXG/KRW | $4,256.35 | $737.93 | 04:55:23 03/12/2025 | |
| 170 | WBTC/PAXG | $91,045.37 | $657.86 | 03:40:35 03/12/2025 | |
| 171 | PAXG/USDT | $4,206.85 | $651.88 | 05:03:35 03/12/2025 | |
| 172 | PAXG/USD | $4,191.90 | $495.49 | 04:56:53 03/12/2025 | |
| 173 | PAXG/USDC | $4,211.25 | $371.24 | 04:57:08 03/12/2025 | |
| 174 | PAXG/USDT | $4,018.53 | $184.03 | 04:57:11 03/12/2025 | |
| 175 | PAXG/INR | $2,279.90 | $22.24 | 05:00:08 03/12/2025 | |
| 176 | PAXG/USDT | $1,794.82 | $20.95 | 05:00:08 03/12/2025 | |
| 177 | PAXG/EUR | $4,220.51 | $16.36 | 04:57:07 03/12/2025 | |
| 178 | WBTC/PAXG | $88,876.60 | $9.03 | 23:20:59 02/12/2025 | |
| 179 | PAXG/BTC | $4,291.03 | $0 | 04:57:08 03/12/2025 | |
| 180 | PAXG/USDT | $4,270.02 | $0 | 04:57:08 03/12/2025 | |
| 181 | PAXG/USDT | $4,241.42 | $0 | 04:57:07 03/12/2025 | |
| 182 | PAXG/USDC | $4,209.29 | $0 | 04:51:50 03/12/2025 | |
| 183 | PAXG/BRL | $4,273.51 | $0 | 05:00:11 03/12/2025 | |
| 184 | PAXG/INR | $1,445.80 | $0 | 04:57:08 03/12/2025 | |
| 185 | PAXG/USDT | $4,209.85 | $0 | 04:57:08 03/12/2025 | |
| 186 | PAXG/BRL | $2,717.31 | $0 | 05:00:08 03/12/2025 | |
| 187 | PAXG/USDT | $4,270.02 | $0 | 05:00:07 03/12/2025 | |
| 188 | PAXG/USD | $4,210.49 | $0 | 04:54:15 03/12/2025 | |
| 189 | PAXG/USDT | $3,837.68 | $0 | 05:00:10 03/12/2025 | |
| 190 | PAXG/USDC | $4,199.86 | $0 | 05:03:35 03/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 03/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,566,130,947 với tỷ giá $4,208.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.