PAX Gold PAXG
Xếp hạng #37
11:38:00 03/07/2026
Giá PAX Gold (PAXG)
$4,165.85 2.71%
0.06782 BTC
110,811,636 VND
Thấp: $4,043.08
Cao: $4,178.92
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,163.29 | $229,091,129 | 11:00:16 03/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,163.76 | $94,417,401 | 10:54:16 03/07/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,164.10 | $80,437,593 | 10:57:15 03/07/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,163.78 | $75,107,513 | 10:57:18 03/07/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,165.65 | $57,529,409 | 10:48:15 03/07/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,163.22 | $46,994,154 | 11:00:17 03/07/2026 |
| 7 |  Ju.com |
PAXG/USDT | $4,163.18 | $45,103,477 | 11:00:18 03/07/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,163.69 | $43,022,100 | 10:57:16 03/07/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,163.47 | $41,671,920 | 10:57:19 03/07/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,163.67 | $37,678,332 | 10:57:15 03/07/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,162.79 | $31,780,716 | 11:00:16 03/07/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,163.83 | $31,276,814 | 10:57:16 03/07/2026 |
| 13 |  LBank |
PAXG/USDT | $4,165.55 | $27,410,748 | 10:57:12 03/07/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,163.69 | $20,863,665 | 10:57:16 03/07/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,162.80 | $19,251,965 | 11:00:16 03/07/2026 |
| 16 |  Ourbit |
PAXG/USDT | $4,163.79 | $17,867,563 | 10:57:16 03/07/2026 |
| 17 | Binance |
PAXG/USDT | $4,163.93 | $15,726,206 | 10:56:54 03/07/2026 |
| 18 | BiKing |
PAXG/USDT | $4,164.17 | $15,719,754 | 11:00:11 03/07/2026 |
| 19 |  Aivora Exchange |
PAXG/USDT | $4,439.59 | $15,113,119 | 11:00:17 03/07/2026 |
| 20 |  Bitbase |
PAXG/USDT | $4,168.09 | $14,924,254 | 10:36:17 03/07/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,165.29 | $14,288,131 | 10:56:58 03/07/2026 |
| 22 | Toobit |
PAXG/USDT | $4,165.17 | $13,660,079 | 10:57:11 03/07/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,163.00 | $12,193,904 | 11:00:18 03/07/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,163.00 | $12,193,895 | 11:00:16 03/07/2026 |
| 25 | Hotcoin |
PAXG/USDT | $4,163.51 | $11,838,199 | 10:57:18 03/07/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,163.98 | $11,491,371 | 11:00:09 03/07/2026 |
| 27 |  Blockfinex |
PAXG/USDT | $4,164.35 | $11,487,844 | 11:00:12 03/07/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,164.35 | $11,487,844 | 11:00:11 03/07/2026 |
| 29 |  XT.COM |
PAXG/USDT | $4,163.50 | $9,738,691 | 10:57:40 03/07/2026 |
| 30 |  AscendEX |
PAXG/USDT | $4,162.38 | $9,467,404 | 10:57:15 03/07/2026 |
| 31 |  TruBit Pro Exchange |
PAXG/USDT | $4,162.35 | $9,462,966 | 11:00:15 03/07/2026 |
| 32 | Ourbit |
PAXG/USDT | $4,164.86 | $8,912,755 | 10:57:10 03/07/2026 |
| 33 |  KCEX |
PAXG/USDT | $4,163.79 | $8,438,120 | 10:57:15 03/07/2026 |
| 34 |  BitradeX |
PAXG/USDT | $4,163.89 | $8,220,477 | 10:54:15 03/07/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,164.53 | $8,157,751 | 10:57:07 03/07/2026 |
| 36 |  Bitunix |
PAXG/USDT | $4,163.98 | $8,143,906 | 10:54:16 03/07/2026 |
| 37 |  EagleX |
PAXG/USDT | $4,114.70 | $7,888,450 | 03:57:08 03/07/2026 |
| 38 |  BTCC |
PAXG/USDT | $4,166.09 | $7,861,184 | 10:57:10 03/07/2026 |
| 39 |  Bitget |
PAXG/USDT | $4,163.80 | $7,646,210 | 10:54:15 03/07/2026 |
| 40 |  Cofinex |
PAXG/USDT | $4,162.81 | $7,459,171 | 11:00:15 03/07/2026 |
| 41 |  MEXC |
PAXG/USDT | $4,173.06 | $7,380,000 | 10:57:16 03/07/2026 |
| 42 |  WOO X Pro |
PAXG/USDT | $4,163.00 | $7,308,454 | 11:00:15 03/07/2026 |
| 43 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,164.37 | $7,226,796 | 11:03:50 03/07/2026 |
| 44 |  BingX |
PAXG/USDT | $4,163.51 | $7,062,929 | 10:57:18 03/07/2026 |
| 45 |  ZKE |
PAXG/USDT | $4,164.35 | $6,892,706 | 11:00:12 03/07/2026 |
| 46 | LBank |
PAXG/USDT | $4,163.68 | $6,629,938 | 10:57:17 03/07/2026 |
| 47 |  CZR Exchange |
PAXG/USDT | $4,162.94 | $6,232,733 | 11:00:15 03/07/2026 |
| 48 |  Bybit |
PAXG/USDT | $4,163.39 | $5,974,508 | 10:54:16 03/07/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,165.18 | $5,697,904 | 10:33:23 03/07/2026 |
| 50 | YUBIT |
PAXG/USDT | $4,163.61 | $5,602,211 | 10:57:15 03/07/2026 |
| 51 | WhiteBIT |
PAXG/USDT | $4,164.41 | $5,541,354 | 10:57:07 03/07/2026 |
| 52 | EagleX |
PAXG/USDT | $4,119.03 | $5,282,891 | 07:00:19 03/07/2026 |
| 53 |  Grvt |
PAXG/USDT | $4,165.32 | $5,154,843 | 09:03:22 03/07/2026 |
| 54 |  Gate |
PAXG/USDT | $4,163.69 | $5,119,350 | 10:54:19 03/07/2026 |
| 55 | BitradeX |
PAXG/USDT | $4,165.73 | $4,152,382 | 10:54:10 03/07/2026 |
| 56 |  GroveX |
PAXG/USDT | $4,164.89 | $4,114,558 | 11:00:11 03/07/2026 |
| 57 |  OKX |
PAXG/USDT | $4,165.13 | $4,082,632 | 10:56:54 03/07/2026 |
| 58 |  KuCoin |
PAXG/USDT | $4,163.97 | $3,893,729 | 10:57:21 03/07/2026 |
| 59 |  Pionex |
PAXG/USDT | $4,163.52 | $3,461,388 | 10:57:15 03/07/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,164.33 | $3,249,137 | 11:00:11 03/07/2026 |
| 61 |  Hibt |
PAXG/USDT | $4,165.33 | $3,146,016 | 10:57:12 03/07/2026 |
| 62 |  AlphaX |
PAXG/USDT | $4,163.26 | $3,046,669 | 11:00:16 03/07/2026 |
| 63 | MEXC |
GOLD(PAXG)/USDT | $4,165.68 | $3,043,294 | 10:54:23 03/07/2026 |
| 64 |  Azbit |
PAXG/USDT | $4,166.10 | $3,029,773 | 10:57:07 03/07/2026 |
| 65 |  Deribit |
PAXG/USDC | $4,169.37 | $3,013,231 | 11:00:52 03/07/2026 |
| 66 |  Hyperliquid |
PAXG/USD | $4,167.60 | $2,978,031 | 10:57:26 03/07/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,163.36 | $2,405,319 | 10:57:16 03/07/2026 |
| 68 |  Lighter |
PAXG/USDC | $4,166.44 | $2,239,305 | 11:00:15 03/07/2026 |
| 69 |  CoinP |
PAXG/USDT | $4,162.72 | $2,226,598 | 11:00:19 03/07/2026 |
| 70 |  YEX |
PAXG/USDT | $4,164.19 | $2,104,681 | 11:00:11 03/07/2026 |
| 71 | CoinW |
PAXG/USDT | $4,166.41 | $2,051,933 | 10:54:10 03/07/2026 |
| 72 |  x.me Exchange |
PAXG/USDT | $4,162.80 | $1,969,343 | 11:00:18 03/07/2026 |
| 73 |  Crypto.com Exchange |
PAXG/USD | $4,167.64 | $1,895,566 | 10:48:19 03/07/2026 |
| 74 | Bitget |
PAXG/USDT | $4,166.08 | $1,880,809 | 10:54:09 03/07/2026 |
| 75 |  Coinbase Exchange |
PAXG/USD | $4,166.44 | $1,852,492 | 10:56:59 03/07/2026 |
| 76 |  Zoomex |
PAXG/USDT | $4,163.43 | $1,791,380 | 10:57:15 03/07/2026 |
| 77 |  Phemex |
PAXG/USDT | $4,161.88 | $1,730,394 | 10:57:11 03/07/2026 |
| 78 | Bitrue |
PAXG/USDT | $4,165.03 | $1,693,946 | 10:57:11 03/07/2026 |
| 79 |  Pacifica |
PAXG/USD | $4,164.28 | $1,693,172 | 11:03:15 03/07/2026 |
| 80 | Ju.com |
PAXG/USDT | $4,164.50 | $1,664,787 | 11:00:18 03/07/2026 |
| 81 | YEX |
PAXG/USDT | $4,163.88 | $1,635,379 | 10:54:16 03/07/2026 |
| 82 |  Coinlocally |
PAXG/USDT | $4,162.71 | $1,617,036 | 11:00:16 03/07/2026 |
| 83 |  BitMart |
PAXG/USDT | $4,165.04 | $1,594,206 | 10:57:08 03/07/2026 |
| 84 |  SunX |
PAXG/USDT | $4,299.16 | $1,393,478 | 11:03:16 03/07/2026 |
| 85 | Binance |
PAXG/TRY | $4,134.61 | $1,363,574 | 10:56:42 03/07/2026 |
| 86 | WhiteBIT |
PAXG/WBT | $4,170.51 | $1,304,258 | 10:57:07 03/07/2026 |
| 87 |  B2Z Exchange |
PAXG/USD | $4,163.56 | $1,282,768 | 11:00:16 03/07/2026 |
| 88 |  BITmarkets |
PAXG/USDT | $4,163.17 | $1,282,647 | 11:00:16 03/07/2026 |
| 89 |  CEEX exchange |
PAXG/USDT | $4,165.85 | $1,222,126 | 11:00:10 03/07/2026 |
| 90 |  Paradex |
PAXG/USD | $4,163.76 | $1,199,796 | 11:03:16 03/07/2026 |
| 91 | KuCoin |
PAXG/USDT | $4,166.18 | $1,197,647 | 10:51:53 03/07/2026 |
| 92 | WhiteBIT |
PAXG/USDC | $4,164.68 | $1,165,278 | 10:57:07 03/07/2026 |
| 93 |  BitDelta |
PAXG/USDT | $4,165.26 | $1,130,845 | 11:00:11 03/07/2026 |
| 94 |  Backpack Exchange |
PAXG/USDC | $4,166.04 | $1,050,540 | 10:57:16 03/07/2026 |
| 95 |  Binance TR |
PAXG/TRY | $4,130.48 | $1,006,489 | 10:57:09 03/07/2026 |
| 96 |  MGBX |
PAXG/USDT | $4,164.86 | $961,060 | 10:57:09 03/07/2026 |
| 97 |  EdgeX |
PAXG/USD | $4,162.68 | $956,001 | 11:03:15 03/07/2026 |
| 98 | Binance |
PAXG/USDC | $4,165.52 | $939,587 | 10:56:42 03/07/2026 |
| 99 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,164.19 | $912,549 | 10:59:23 03/07/2026 |
| 100 | EasiCoin |
PAXG/USDT | $4,164.27 | $874,389 | 11:00:07 03/07/2026 |
| 101 |  Kraken |
PAXG/USD | $4,165.11 | $865,737 | 10:59:24 03/07/2026 |
| 102 | Pionex |
PAXG/USDT | $4,165.34 | $854,484 | 10:57:12 03/07/2026 |
| 103 |  BYDFi |
PAXG/USDT | $4,165.16 | $838,892 | 10:57:07 03/07/2026 |
| 104 |  ApeX Omni |
PAXG/USDT | $4,162.18 | $823,809 | 11:03:16 03/07/2026 |
| 105 |  BitTap |
PAXG/USDT | $4,163.16 | $804,634 | 11:00:16 03/07/2026 |
| 106 |  BitKan |
PAXG/USDT | $4,164.05 | $804,144 | 11:00:11 03/07/2026 |
| 107 | KCEX |
PAXG/USDT | $4,165.17 | $769,552 | 10:57:12 03/07/2026 |
| 108 |  Picol |
PAXG/USDT | $4,164.25 | $753,594 | 11:00:12 03/07/2026 |
| 109 | TruBit Pro Exchange |
PAXG/USDT | $4,163.86 | $726,343 | 11:00:07 03/07/2026 |
| 110 | Crypto.com Exchange |
PAXG/USD | $4,166.88 | $716,435 | 10:54:08 03/07/2026 |
| 111 | Bitbase |
PAXG/USDT | $4,168.22 | $681,827 | 10:42:10 03/07/2026 |
| 112 | Gate |
PAXG/USDT | $4,164.73 | $678,887 | 10:56:54 03/07/2026 |
| 113 |  Bitbaby |
PAXG/USDT | $4,163.94 | $619,159 | 11:00:07 03/07/2026 |
| 114 | BingX |
PAXG/USDT | $4,165.79 | $609,834 | 10:57:10 03/07/2026 |
| 115 |  Blynex |
PAXG/USDT | $4,167.75 | $579,180 | 10:48:10 03/07/2026 |
| 116 | Bitunix |
PAXG/USDT | $4,165.78 | $560,881 | 10:54:09 03/07/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,162.37 | $523,917 | 11:00:15 03/07/2026 |
| 118 |  Bullish |
PAXG/USDC | $4,167.48 | $505,279 | 10:57:07 03/07/2026 |
| 119 |  DigiFinex |
PAXG/USDT | $4,162.94 | $472,154 | 11:00:10 03/07/2026 |
| 120 | Bitbaby |
PAXG/USDT | $4,162.90 | $431,789 | 11:00:16 03/07/2026 |
| 121 | BVOX |
PAXG/USDT | $4,164.99 | $431,692 | 10:57:08 03/07/2026 |
| 122 |  Biconomy.com |
PAXG/USDT | $4,165.04 | $420,848 | 10:57:08 03/07/2026 |
| 123 |  Uniswap v2 |
PAXG/WETH | $4,161.62 | $416,755 | 10:20:59 03/07/2026 |
| 124 |  HTX |
PAXG/USDT | $4,164.55 | $412,132 | 10:51:22 03/07/2026 |
| 125 |  BtcTurk | Kripto |
PAXG/USDT | $4,156.74 | $377,503 | 10:59:23 03/07/2026 |
| 126 |  Cryptomus |
PAXG/USDT | $4,164.31 | $360,084 | 11:00:07 03/07/2026 |
| 127 |  Aster |
PAXG/USDT | $4,167.06 | $334,783 | 10:54:15 03/07/2026 |
| 128 |  Nonkyc.io Exchange |
PAXG/USDT | $4,165.63 | $316,149 | 10:57:10 03/07/2026 |
| 129 |  Tothemoon |
PAXG/USDT | $4,165.23 | $260,464 | 11:00:15 03/07/2026 |
| 130 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,165.77 | $223,372 | 08:16:11 03/07/2026 |
| 131 |  Bitazza |
PAXG/USDT | $4,164.39 | $216,193 | 11:00:11 03/07/2026 |
| 132 | Biconomy.com |
PAXG/USDC | $4,165.28 | $215,252 | 10:57:08 03/07/2026 |
| 133 |  Niza.io |
PAXG/USD | $4,166.72 | $214,024 | 10:57:09 03/07/2026 |
| 134 |  Tokpie |
PAXG/USDT | $4,164.79 | $199,407 | 11:00:07 03/07/2026 |
| 135 | Binance |
PAXG/BTC | $4,164.04 | $196,242 | 10:56:42 03/07/2026 |
| 136 | Bullish |
PAXG/USDT | $4,167.11 | $185,606 | 10:57:07 03/07/2026 |
| 137 |  Coinbase International Exchange |
PAXG/USDC | $4,165.41 | $169,200 | 11:03:15 03/07/2026 |
| 138 |  Binance TH |
PAXG/USDT | $4,165.04 | $168,141 | 10:57:10 03/07/2026 |
| 139 |  Gemini |
PAXG/USD | $4,178.63 | $157,242 | 10:59:53 03/07/2026 |
| 140 | BtcTurk | Kripto |
PAXG/TRY | $4,130.08 | $154,252 | 10:59:23 03/07/2026 |
| 141 | Phemex |
PAXG/USDT | $4,162.66 | $144,543 | 10:57:16 03/07/2026 |
| 142 | Backpack Exchange |
PAXG/USDC | $4,164.90 | $137,944 | 10:57:07 03/07/2026 |
| 143 |  PrimeXBT |
PAXG/USDT | $4,162.24 | $133,192 | 11:03:16 03/07/2026 |
| 144 | AscendEX |
PAXG/USDT | $4,167.74 | $130,684 | 10:57:07 03/07/2026 |
| 145 |  CoinTR |
PAXG/USDT | $4,159.90 | $127,810 | 11:00:07 03/07/2026 |
| 146 | CoinTR |
PAXG/TRY | $4,132.69 | $126,367 | 11:00:07 03/07/2026 |
| 147 |  CoinUp.io |
PAXG/USDT | $4,165.16 | $126,134 | 10:57:08 03/07/2026 |
| 148 | Kraken |
PAXG/EUR | $4,170.83 | $117,695 | 10:59:54 03/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,165.56 | $113,313 | 10:56:23 03/07/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,166.39 | $104,571 | 10:57:11 03/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,707.97 | $101,866 | 10:25:47 03/07/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,182.32 | $98,056.13 | 08:35:11 03/07/2026 |
| 153 | Bitrue |
PAXG/RLUSD | $4,165.01 | $96,636.11 | 10:57:11 03/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,164.88 | $96,101.96 | 08:35:35 03/07/2026 |
| 155 | MEXC |
PAXG/USDC | $4,160.51 | $94,857.24 | 10:57:16 03/07/2026 |
| 156 | Bitrue |
PAXG/USDC | $4,165.29 | $94,688.41 | 10:57:11 03/07/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,165.98 | $85,901.85 | 08:15:59 03/07/2026 |
| 158 | Kraken |
PAXG/XBT | $4,158.69 | $77,544.90 | 10:59:54 03/07/2026 |
| 159 |  KTX |
PAXG/USDT | $4,164.30 | $76,288.69 | 11:00:12 03/07/2026 |
| 160 |  Curve (Ethereum) |
PAXG/XAUt | $4,164.70 | $71,639.50 | 08:35:35 03/07/2026 |
| 161 | MEXC |
GOLD(PAXG)/USDC | $4,170.35 | $69,304.83 | 10:54:23 03/07/2026 |
| 162 | Cofinex |
PAXG/USDT | $4,164.60 | $66,852.28 | 11:00:09 03/07/2026 |
| 163 |  Bitstamp by Robinhood |
PAXG/USD | $4,170.34 | $63,552.75 | 10:59:23 03/07/2026 |
| 164 | Azbit |
PAXG/BTC | $4,164.02 | $42,775.52 | 10:57:07 03/07/2026 |
| 165 |  Tokocrypto |
PAXG/USDT | $4,164.74 | $41,036.41 | 10:57:08 03/07/2026 |
| 166 | LeveX |
PAXG/USDT | $4,163.51 | $40,305.37 | 11:00:11 03/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $61,255.16 | $39,403.20 | 10:53:11 03/07/2026 |
| 168 | Crypto.com Exchange |
PAXG/USDT | $4,175.21 | $36,041.13 | 10:54:08 03/07/2026 |
| 169 |  Bitso |
PAXG/USD | $4,173.80 | $35,175.18 | 10:59:30 03/07/2026 |
| 170 |  XBO.com |
PAXG/USDT | $4,162.56 | $30,083.64 | 11:00:10 03/07/2026 |
| 171 | Niza.io |
PAXG/EUR | $4,170.69 | $29,014.02 | 10:57:09 03/07/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,164.67 | $28,070.76 | 10:55:11 03/07/2026 |
| 173 |  CoinEx |
PAXG/USDT | $4,163.17 | $27,174.37 | 10:59:53 03/07/2026 |
| 174 |  BigONE |
PAXG/USDT | $4,125.28 | $26,827.94 | 10:57:10 03/07/2026 |
| 175 |  Bithumb |
PAXG/KRW | $4,029.33 | $21,685.33 | 10:59:54 03/07/2026 |
| 176 | Binance |
PAXG/U | $4,164.13 | $19,570.93 | 10:56:54 03/07/2026 |
| 177 |  TRIV |
PAXG/USDT | $4,163.63 | $16,218.05 | 11:00:11 03/07/2026 |
| 178 | TRIV |
PAXG/IDR | $4,177.40 | $16,218.05 | 11:00:11 03/07/2026 |
| 179 | Binance |
PAXG/USD1 | $4,165.04 | $13,849.84 | 10:56:42 03/07/2026 |
| 180 |  Indodax |
PAXG/IDR | $4,150.66 | $12,853.81 | 11:02:54 03/07/2026 |
| 181 | Kraken |
PAXG/ETH | $4,121.31 | $12,802.08 | 10:59:24 03/07/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,178.86 | $12,746.39 | 08:24:59 03/07/2026 |
| 183 |  Mercado Bitcoin |
PAXG/BRL | $4,206.81 | $12,721.90 | 11:00:12 03/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $61,117.66 | $12,270.37 | 09:39:47 03/07/2026 |
| 185 |  Everything.inc |
PAXG/USDT | $4,166.77 | $11,642.53 | 10:57:07 03/07/2026 |
| 186 | KuCoin |
PAXG/BTC | $4,155.99 | $8,881.30 | 10:51:53 03/07/2026 |
| 187 |  Kanga Exchange |
PAXG/PLN | $4,174.97 | $7,832.07 | 11:00:07 03/07/2026 |
| 188 | Kanga Exchange |
PAXG/USDC | $4,171.93 | $7,730.87 | 11:00:07 03/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,163.08 | $7,049.74 | 10:23:11 03/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,164.17 | $6,654.76 | 08:31:59 03/07/2026 |
| 191 | OKX |
PAXG/TRY | $4,139.06 | $6,316.59 | 10:56:54 03/07/2026 |
| 192 |  CoinDCX |
PAXG/INR | $4,403.02 | $3,986.06 | 11:00:12 03/07/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,166.34 | $3,981.34 | 10:53:11 03/07/2026 |
| 194 |  BitGW Exchange |
PAXG/USDT | $4,161.48 | $3,820.92 | 11:00:11 03/07/2026 |
| 195 |  Binance.US |
PAXG/USDT | $4,161.28 | $3,820.74 | 10:59:53 03/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,168.70 | $2,830.61 | 08:45:47 03/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,164.62 | $1,979.99 | 08:13:35 03/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,695.54 | $1,476.84 | 09:31:59 03/07/2026 |
| 199 |  Flipster |
PAXG/USDT | $4,113.21 | $1,441.84 | 10:57:15 03/07/2026 |
| 200 |  MemeMax |
PAXG/USDC | $4,071.06 | $1,233.83 | 11:03:16 03/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,167.19 | $1,097.91 | 09:43:35 03/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,057.43 | $1,066.19 | 04:53:23 02/07/2026 |
| 203 | Bitazza |
PAXG/THB | $4,158.82 | $946.15 | 11:00:11 03/07/2026 |
| 204 | OKX |
PAXG/USD | $4,162.80 | $868.41 | 10:56:54 03/07/2026 |
| 205 |  Bitlo |
PAXG/TRY | $4,134.69 | $819.73 | 11:00:10 03/07/2026 |
| 206 |  CEX.IO |
PAXG/USD | $4,170.00 | $498.27 | 11:00:07 03/07/2026 |
| 207 |  Bitkub |
PAXG/THB | $4,107.15 | $353.26 | 10:57:07 03/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,178.28 | $240.37 | 08:08:59 03/07/2026 |
| 209 |  Korbit |
PAXG/KRW | $3,972.96 | $174.56 | 10:54:07 03/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $61,486.96 | $66.83 | 08:27:23 03/07/2026 |
| 211 |  NovaDAX |
PAXG/BRL | $4,050.03 | $35.64 | 10:06:07 01/07/2026 |
| 212 | CEX.IO |
PAXG/USDT | $4,165.85 | $24.64 | 11:00:07 03/07/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,176.58 | $23.17 | 11:00:07 03/07/2026 |
| 214 |  Unocoin |
PAXG/INR | $5,249.32 | $23.12 | 11:00:12 03/07/2026 |
| 215 | Unocoin |
PAXG/USDT | $1,792.29 | $20.92 | 11:00:12 03/07/2026 |
| 216 | CEX.IO |
PAXG/USDC | $4,174.40 | $15.84 | 11:00:07 03/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,180.86 | $12.18 | 21:17:47 02/07/2026 |
| 218 | Crypto.com Exchange |
PAXG/EUR | $4,131.59 | $11.25 | 10:54:08 03/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,149.98 | $10.58 | 23:21:11 02/07/2026 |
| 220 |  ZebPay |
PAXG/INR | $4,427.87 | $9.17 | 10:57:10 03/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $61,364.26 | $2.20 | 17:15:47 02/07/2026 |
| 222 |  HitBTC |
PAXG/BTC | $4,168.51 | $0 | 11:00:07 03/07/2026 |
| 223 | HitBTC |
PAXG/USDT | $3,945.13 | $0 | 11:00:07 03/07/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/EUR | $3,983.68 | $0 | 10:59:23 03/07/2026 |
| 225 |  Coinone |
PAXG/KRW | $3,938.08 | $0 | 10:58:23 03/07/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,196.91 | $0 | 10:57:10 03/07/2026 |
| 227 |  WazirX |
PAXG/INR | $4,199.30 | $0 | 11:03:12 03/07/2026 |
| 228 | WazirX |
PAXG/USDT | $4,012.57 | $0 | 11:03:12 03/07/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $4,164.74 | $0 | 10:57:08 03/07/2026 |
| 230 | Tokocrypto |
PAXG/USDC | $4,166.06 | $0 | 10:57:08 03/07/2026 |
| 231 | CoinDCX |
PAXG/USDT | $4,163.63 | $0 | 11:00:12 03/07/2026 |
| 232 |  Giottus |
PAXG/INR | $5,030.01 | $0 | 10:45:07 03/07/2026 |
| 233 | Giottus |
PAXG/USDT | $4,166.45 | $0 | 10:45:07 03/07/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,771.67 | $0 | 11:00:18 03/07/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $3,945.48 | $0 | 11:00:12 03/07/2026 |
| 236 | Aster |
PAXG/USD | $4,167.06 | $0 | 10:54:15 03/07/2026 |
| 237 |  Dzengi.com |
PAXG/USD | $4,156.76 | $0 | 10:57:07 03/07/2026 |
| 238 |  ADEN |
PAXG/USDT | $4,162.35 | $0 | 11:03:53 03/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 03/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,091,129 với tỷ giá $4,163.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.