PAX Gold PAXG
Xếp hạng #50
14:23:00 30/11/2025
Giá PAX Gold (PAXG)
$4,252.58 0.4%
0.04675 BTC
117,792,292 VND
Thấp: $4,232.79
Cao: $4,255.20
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,249.77 | $10,070,798,332 | 13:57:08 30/11/2025 |
| 2 |  Binance |
PAXG/USDT | $4,248.63 | $67,711,065 | 13:54:17 30/11/2025 |
| 3 |  Darkex Exchange |
PAXG/USDT | $4,248.43 | $56,833,612 | 14:00:18 30/11/2025 |
| 4 |  OrangeX |
PAXG/USDT | $4,248.74 | $54,075,009 | 13:54:15 30/11/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,248.56 | $50,759,070 | 13:57:17 30/11/2025 |
| 6 |  Ju.com |
PAXG/USDT | $4,248.49 | $39,940,185 | 13:36:16 30/11/2025 |
| 7 |  BTCC |
PAXG/USDT | $4,250.17 | $39,032,459 | 13:57:17 30/11/2025 |
| 8 |  Top.one |
PAXG/USDT | $4,249.73 | $37,697,621 | 14:03:16 30/11/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,248.58 | $37,194,516 | 13:57:17 30/11/2025 |
| 10 |  Lighter |
PAXG/USDC | $4,250.64 | $36,833,208 | 14:03:16 30/11/2025 |
| 11 |  Backpack Exchange |
PAXG/USDC | $4,249.89 | $36,629,090 | 13:57:16 30/11/2025 |
| 12 |  IBIT Global |
PAXG/USDT | $4,248.43 | $33,778,721 | 14:00:18 30/11/2025 |
| 13 |  Deepcoin |
PAXG/USDT | $4,248.44 | $33,616,442 | 13:57:16 30/11/2025 |
| 14 |  YUBIT |
PAXG/USDT | $4,248.43 | $32,035,028 | 13:57:15 30/11/2025 |
| 15 |  BVOX |
PAXG/USDT | $4,248.56 | $26,659,600 | 13:57:16 30/11/2025 |
| 16 |  Echobit |
PAXG/USDT | $4,248.45 | $26,580,130 | 13:57:17 30/11/2025 |
| 17 |  Batonex |
PAXG/USDT | $4,248.44 | $25,127,255 | 14:00:17 30/11/2025 |
| 18 |  Paradex |
PAXG/USD | $4,249.71 | $23,158,565 | 14:03:16 30/11/2025 |
| 19 | Binance |
PAXG/USDT | $4,250.02 | $20,597,346 | 13:56:42 30/11/2025 |
| 20 |  BiKing |
PAXG/USDT | $4,250.23 | $20,571,129 | 14:00:16 30/11/2025 |
| 21 |  Bitrue |
PAXG/USDT | $4,248.86 | $12,147,965 | 13:57:17 30/11/2025 |
| 22 |  Bybit |
PAXG/USDT | $4,249.37 | $11,664,827 | 13:54:17 30/11/2025 |
| 23 |  Toobit |
PAXG/USDT | $4,250.11 | $10,450,266 | 13:57:11 30/11/2025 |
| 24 |  Zedxion Exchange |
PAXG/USDT | $4,248.57 | $10,299,475 | 13:57:16 30/11/2025 |
| 25 |  4E |
PAXG/USDT | $4,250.22 | $10,189,605 | 14:00:07 30/11/2025 |
| 26 |  NovaEx |
PAXG/USDT | $4,248.43 | $10,141,755 | 14:00:16 30/11/2025 |
| 27 |  ZKE |
PAXG/USDT | $4,250.08 | $9,156,999 | 14:00:09 30/11/2025 |
| 28 |  KCEX |
PAXG/USDT | $4,248.44 | $8,405,557 | 13:57:16 30/11/2025 |
| 29 | YUBIT |
PAXG/USDT | $4,250.10 | $8,065,052 | 13:57:10 30/11/2025 |
| 30 | Toobit |
PAXG/USDT | $4,248.44 | $7,290,086 | 13:57:16 30/11/2025 |
| 31 |  MEXC |
PAXG/USDT | $4,250.12 | $7,220,341 | 13:54:09 30/11/2025 |
| 32 |  Hyperliquid |
PAXG/USD | $4,250.60 | $7,153,814 | 13:54:16 30/11/2025 |
| 33 |  EasiCoin |
PAXG/USDT | $4,248.48 | $6,246,537 | 14:00:16 30/11/2025 |
| 34 |  LBank |
PAXG/USDT | $4,250.82 | $6,178,178 | 13:57:08 30/11/2025 |
| 35 |  Ourbit |
PAXG/USDT | $4,250.11 | $6,040,009 | 13:57:07 30/11/2025 |
| 36 | Ju.com |
PAXG/USDT | $4,249.15 | $4,473,364 | 13:36:08 30/11/2025 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $4,248.90 | $4,431,448 | 14:00:16 30/11/2025 |
| 38 |  Bitget |
PAXG/USDT | $4,249.47 | $3,930,446 | 13:54:16 30/11/2025 |
| 39 |  Cofinex |
PAXG/USDT | $4,249.25 | $3,913,997 | 14:00:17 30/11/2025 |
| 40 |  WhiteBIT |
PAXG/USDT | $4,250.01 | $3,871,410 | 13:57:15 30/11/2025 |
| 41 |  Aivora Exchange |
PAXG/USDT | $4,248.43 | $3,522,501 | 14:00:18 30/11/2025 |
| 42 |  Zoomex |
PAXG/USDT | $4,249.19 | $3,499,225 | 13:57:23 30/11/2025 |
| 43 |  BitbabyExchange |
PAXG/USDT | $4,248.44 | $3,491,496 | 14:00:15 30/11/2025 |
| 44 |  Bitunix |
PAXG/USDT | $4,248.63 | $3,342,584 | 13:54:16 30/11/2025 |
| 45 |  EdgeX |
PAXG/USD | $4,248.96 | $3,147,750 | 14:03:16 30/11/2025 |
| 46 |  Coinlocally |
PAXG/USDT | $4,249.14 | $2,913,442 | 14:00:17 30/11/2025 |
| 47 |  YEX |
PAXG/USDT | $4,248.44 | $2,793,155 | 13:57:17 30/11/2025 |
| 48 | MEXC |
PAXG/USDT | $4,248.28 | $2,561,379 | 13:57:17 30/11/2025 |
| 49 | CoinW |
PAXG/USDT | $4,251.68 | $2,502,059 | 13:57:12 30/11/2025 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,251.14 | $2,482,039 | 13:51:47 30/11/2025 |
| 51 | Ourbit |
PAXG/USDT | $4,249.55 | $2,436,872 | 13:57:17 30/11/2025 |
| 52 |  Coinbase Exchange |
PAXG/USD | $4,251.62 | $2,432,573 | 13:56:59 30/11/2025 |
| 53 |  Biconomy.com |
PAXG/USDT | $4,250.10 | $2,096,213 | 13:57:07 30/11/2025 |
| 54 |  Azbit |
PAXG/USDT | $4,250.59 | $2,007,449 | 13:54:11 30/11/2025 |
| 55 |  Phemex |
PAXG/USDT | $4,242.65 | $1,975,933 | 13:57:10 30/11/2025 |
| 56 |  Kraken |
PAXG/USD | $4,251.43 | $1,784,137 | 13:59:25 30/11/2025 |
| 57 |  BingX |
PAXG/USDT | $4,249.02 | $1,780,960 | 13:33:12 30/11/2025 |
| 58 |  KuCoin |
PAXG/USDT | $4,251.46 | $1,714,720 | 13:54:19 30/11/2025 |
| 59 | KuCoin |
PAXG/USDT | $4,251.27 | $1,698,483 | 13:56:53 30/11/2025 |
| 60 |  BYDFi |
PAXG/USDT | $4,249.77 | $1,694,042 | 13:54:11 30/11/2025 |
| 61 |  Hotcoin |
PAXG/USDT | $4,248.56 | $1,659,429 | 13:57:21 30/11/2025 |
| 62 |  Gate |
PAXG/USDT | $4,247.84 | $1,638,492 | 13:54:19 30/11/2025 |
| 63 | Bitunix |
PAXG/USDT | $4,250.11 | $1,602,978 | 13:54:09 30/11/2025 |
| 64 |  BitMart |
PAXG/USDT | $4,250.11 | $1,522,035 | 13:57:10 30/11/2025 |
| 65 | Binance |
PAXG/BTC | $4,248.93 | $1,433,208 | 13:56:42 30/11/2025 |
| 66 |  Deribit |
PAXG/USDC | $4,244.78 | $1,398,023 | 13:57:51 30/11/2025 |
| 67 |  CEEX exchange |
PAXG/USDT | $4,250.77 | $1,342,206 | 14:00:10 30/11/2025 |
| 68 | KCEX |
PAXG/USDT | $4,250.11 | $1,310,362 | 13:57:11 30/11/2025 |
| 69 | Bitrue |
PAXG/USDT | $4,250.11 | $1,253,899 | 13:57:09 30/11/2025 |
| 70 |  BitTap |
PAXG/USDT | $4,248.43 | $1,252,228 | 14:00:25 30/11/2025 |
| 71 |  Pionex |
PAXG/USDT | $4,250.10 | $1,151,413 | 13:57:10 30/11/2025 |
| 72 |  Picol |
PAXG/USDT | $4,250.22 | $1,014,235 | 14:00:14 30/11/2025 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,247.59 | $969,618 | 12:34:35 30/11/2025 |
| 74 | Pionex |
PAXG/USDT | $4,248.45 | $961,630 | 13:57:17 30/11/2025 |
| 75 | TruBit Pro Exchange |
PAXG/USDT | $4,250.77 | $908,649 | 14:00:14 30/11/2025 |
| 76 | Binance |
PAXG/USDC | $4,251.60 | $849,541 | 13:56:54 30/11/2025 |
| 77 | BitbabyExchange |
PAXG/USDT | $4,250.22 | $791,754 | 14:00:07 30/11/2025 |
| 78 | WhiteBIT |
PAXG/USDT | $4,251.68 | $782,989 | 13:57:07 30/11/2025 |
| 79 | BTCC |
PAXG/USDT | $4,250.10 | $778,928 | 13:57:08 30/11/2025 |
| 80 |  Pacifica |
PAXG/USD | $4,249.32 | $751,494 | 14:03:17 30/11/2025 |
| 81 | Gate |
PAXG/USDT | $4,250.65 | $671,951 | 13:56:24 30/11/2025 |
| 82 | BVOX |
PAXG/USDT | $4,250.10 | $669,658 | 13:57:07 30/11/2025 |
| 83 | Bitget |
PAXG/USDT | $4,251.66 | $667,507 | 13:54:08 30/11/2025 |
| 84 |  ApeX Omni |
PAXG/USDT | $4,250.67 | $648,930 | 14:03:16 30/11/2025 |
| 85 |  DigiFinex |
PAXG/USDT | $4,249.08 | $629,546 | 13:54:11 30/11/2025 |
| 86 | Phemex |
PAXG/USDT | $4,246.55 | $526,143 | 13:57:17 30/11/2025 |
| 87 |  Cryptomus |
PAXG/USDT | $4,251.69 | $518,489 | 14:00:15 30/11/2025 |
| 88 | MEXC |
PAXG/USDC | $4,248.04 | $508,343 | 13:54:15 30/11/2025 |
| 89 | Binance |
PAXG/TRY | $4,253.13 | $498,565 | 13:56:54 30/11/2025 |
| 90 |  LeveX |
PAXG/USDT | $4,249.62 | $468,853 | 14:00:16 30/11/2025 |
| 91 |  Niza.io |
PAXG/USD | $4,251.43 | $446,123 | 14:00:10 30/11/2025 |
| 92 |  CoinCatch |
PAXG/USDT | $4,244.13 | $441,567 | 13:57:16 30/11/2025 |
| 93 | Hotcoin |
PAXG/USDT | $4,250.11 | $434,256 | 13:58:29 30/11/2025 |
| 94 |  OKX |
PAXG/USDT | $4,251.56 | $422,965 | 13:56:54 30/11/2025 |
| 95 | Kraken |
PAXG/XBT | $4,257.74 | $413,348 | 13:59:25 30/11/2025 |
| 96 |  MGBX |
PAXG/USDT | $4,250.23 | $407,209 | 14:00:15 30/11/2025 |
| 97 |  Binance TR |
PAXG/TRY | $4,253.13 | $376,463 | 13:57:09 30/11/2025 |
| 98 |  Blynex |
PAXG/USDT | $4,254.21 | $370,227 | 14:00:15 30/11/2025 |
| 99 | Kraken |
PAXG/EUR | $4,256.59 | $344,096 | 13:59:25 30/11/2025 |
| 100 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,249.56 | $331,035 | 08:33:59 30/11/2025 |
| 101 |  OpenOcean |
PAXG/ENA | $53,158.36 | $286,041 | 22:12:07 26/11/2025 |
| 102 |  Tothemoon |
PAXG/USDT | $4,242.85 | $271,359 | 13:57:10 30/11/2025 |
| 103 |  Bitazza |
PAXG/USDT | $4,250.77 | $254,499 | 14:00:14 30/11/2025 |
| 104 |  Drift Protocol |
PAXG/USDC | $4,250.79 | $245,167 | 14:00:15 30/11/2025 |
| 105 |  WEEX |
PAXG/USDT | $4,250.30 | $212,121 | 13:57:08 30/11/2025 |
| 106 |  Tokpie |
PAXG/USDT | $4,250.39 | $209,446 | 14:00:10 30/11/2025 |
| 107 |  B2Z Exchange |
PAXG/USD | $4,248.77 | $201,864 | 14:00:16 30/11/2025 |
| 108 |  BITmarkets |
PAXG/USDT | $4,249.29 | $195,290 | 14:00:16 30/11/2025 |
| 109 |  BtcTurk | Kripto |
PAXG/USDT | $4,250.45 | $162,260 | 13:56:23 30/11/2025 |
| 110 | Azbit |
PAXG/BTC | $4,248.14 | $157,834 | 13:54:11 30/11/2025 |
| 111 |  Nonkyc.io Exchange |
PAXG/USDT | $4,250.22 | $149,130 | 13:57:07 30/11/2025 |
| 112 |  Uniswap v2 |
PAXG/WETH | $4,262.72 | $141,371 | 13:16:23 30/11/2025 |
| 113 |  Dex-Trade |
PAXG/USDT | $4,250.29 | $138,021 | 13:54:08 30/11/2025 |
| 114 |  AscendEX |
PAXG/USDT | $4,250.35 | $133,623 | 13:36:09 30/11/2025 |
| 115 |  Crypto.com Exchange |
PAXG/USD | $4,244.55 | $127,212 | 13:54:17 30/11/2025 |
| 116 |  CoinUp.io |
PAXG/USDT | $4,250.10 | $114,249 | 13:54:09 30/11/2025 |
| 117 |  Bithumb |
PAXG/KRW | $4,334.23 | $101,604 | 13:59:23 30/11/2025 |
| 118 |  Coinbase International Exchange |
PAXG/USDC | $4,247.93 | $92,743.67 | 14:00:16 30/11/2025 |
| 119 | Niza.io |
PAXG/EUR | $4,256.59 | $85,884.16 | 14:00:10 30/11/2025 |
| 120 | BtcTurk | Kripto |
PAXG/TRY | $4,243.67 | $82,695.88 | 13:56:23 30/11/2025 |
| 121 |  CoinEx |
PAXG/USDT | $4,249.81 | $75,142.84 | 13:59:23 30/11/2025 |
| 122 |  ONUS Pro |
PAXG/VNDC | $4,256.58 | $60,593.78 | 13:54:11 30/11/2025 |
| 123 |  Bullish |
PAXG/USDC | $4,249.76 | $58,700.30 | 14:00:07 30/11/2025 |
| 124 | Cofinex |
PAXG/USDT | $4,250.77 | $56,016.70 | 14:00:09 30/11/2025 |
| 125 | Crypto.com Exchange |
PAXG/USD | $4,250.60 | $55,902.93 | 13:39:07 30/11/2025 |
| 126 | Kraken |
PAXG/ETH | $4,277.85 | $53,604.92 | 13:59:25 30/11/2025 |
| 127 | WhiteBIT |
PAXG/USDC | $4,245.04 | $49,908.38 | 13:57:07 30/11/2025 |
| 128 | LeveX |
PAXG/USDT | $4,250.32 | $48,468.56 | 14:00:08 30/11/2025 |
| 129 |  Gemini |
PAXG/USD | $4,271.67 | $46,939.22 | 13:59:24 30/11/2025 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,247.62 | $42,621.26 | 11:44:47 30/11/2025 |
| 131 | Crypto.com Exchange |
PAXG/USDT | $4,249.15 | $42,208.22 | 13:39:07 30/11/2025 |
| 132 |  Tokocrypto |
PAXG/USDT | $4,250.10 | $40,156.84 | 13:57:08 30/11/2025 |
| 133 |  Indodax |
PAXG/IDR | $4,324.28 | $33,001.49 | 13:59:24 30/11/2025 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,249.29 | $31,916.79 | 13:37:47 30/11/2025 |
| 135 |  Bitso |
PAXG/USD | $4,254.40 | $29,611.46 | 13:59:24 30/11/2025 |
| 136 |  TRIV |
PAXG/IDR | $4,259.70 | $27,388.55 | 14:00:19 30/11/2025 |
| 137 | TRIV |
PAXG/USDT | $4,250.22 | $27,388.54 | 14:00:19 30/11/2025 |
| 138 |  Vest Exchange |
PAXG/USD | $4,249.91 | $21,751.75 | 14:03:18 30/11/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,244.34 | $21,247.59 | 12:17:59 30/11/2025 |
| 140 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,003.77 | $16,374.21 | 10:44:35 30/11/2025 |
| 141 |  NovaDAX |
PAXG/BRL | $4,267.55 | $13,460.67 | 14:00:14 30/11/2025 |
| 142 | KuCoin |
PAXG/BTC | $4,244.10 | $11,210.24 | 13:56:23 30/11/2025 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,249.25 | $10,299.66 | 13:37:47 30/11/2025 |
| 144 |  Binance TH |
PAXG/USDT | $4,250.10 | $9,583.88 | 13:57:07 30/11/2025 |
| 145 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,999.21 | $7,156.10 | 13:33:35 30/11/2025 |
| 146 |  ChangeNOW |
PAXG/BTC | $4,274.92 | $6,434.69 | 14:00:08 30/11/2025 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,255.60 | $5,859.15 | 06:44:11 30/11/2025 |
| 148 |  Mercado Bitcoin |
PAXG/BRL | $4,260.88 | $4,806.28 | 13:57:07 30/11/2025 |
| 149 |  Orderly |
PAXG/USDC | $4,255.16 | $4,620.36 | 14:03:16 30/11/2025 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,236.77 | $4,201.63 | 11:22:35 30/11/2025 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,256.10 | $3,744.87 | 06:44:11 30/11/2025 |
| 152 |  EnclaveX |
PAXG/USD | $4,247.33 | $2,518.67 | 14:03:16 30/11/2025 |
| 153 |  Bitlo |
PAXG/TRY | $4,254.14 | $1,733.07 | 13:54:10 30/11/2025 |
| 154 |  CoinDCX |
PAXG/INR | $4,331.03 | $1,659.27 | 14:00:15 30/11/2025 |
| 155 | OKX |
PAXG/USD | $4,257.80 | $1,007.03 | 13:56:54 30/11/2025 |
| 156 |  Binance.US |
PAXG/USDT | $4,256.56 | $490.82 | 13:59:23 30/11/2025 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,159.78 | $461.92 | 12:17:35 26/11/2025 |
| 158 |  LATOKEN |
PAXG/USDT | $4,016.96 | $183.96 | 13:57:08 30/11/2025 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,245.79 | $173.53 | 13:14:59 30/11/2025 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,195.54 | $171.17 | 08:35:23 30/11/2025 |
| 161 |  CEX.IO |
PAXG/USDT | $4,252.05 | $159.17 | 13:57:10 30/11/2025 |
| 162 |  Flipster |
PAXG/USDT | $4,233.70 | $149.98 | 14:00:17 30/11/2025 |
| 163 | Tokocrypto |
PAXG/USDC | $4,251.95 | $80.70 | 13:57:08 30/11/2025 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,516.37 | $30.10 | 19:28:47 29/11/2025 |
| 165 |  Korbit |
PAXG/KRW | $4,577.48 | $30.01 | 13:54:10 30/11/2025 |
| 166 |  Unocoin |
PAXG/INR | $2,294.16 | $22.38 | 13:54:07 30/11/2025 |
| 167 | Unocoin |
PAXG/USDT | $1,794.69 | $20.95 | 13:54:07 30/11/2025 |
| 168 | CEX.IO |
PAXG/EUR | $4,270.18 | $20.39 | 06:48:07 30/11/2025 |
| 169 | CEX.IO |
PAXG/USDC | $4,263.32 | $17.90 | 13:57:10 30/11/2025 |
| 170 | CEX.IO |
PAXG/USD | $4,252.10 | $14.92 | 13:57:10 30/11/2025 |
| 171 |  ZebPay |
PAXG/INR | $4,401.88 | $12.68 | 14:00:14 30/11/2025 |
| 172 |  Coinone |
PAXG/KRW | $4,360.80 | $3.41 | 13:59:23 30/11/2025 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $91,192.62 | $1.15 | 10:40:59 30/11/2025 |
| 174 |  HitBTC |
PAXG/BTC | $4,258.18 | $0 | 14:00:07 30/11/2025 |
| 175 | HitBTC |
PAXG/USDT | $4,057.96 | $0 | 14:00:07 30/11/2025 |
| 176 | ZebPay |
PAXG/USDT | $4,282.13 | $0 | 14:00:14 30/11/2025 |
| 177 | Deribit |
PAXG/USDC | $4,250.61 | $0 | 13:57:50 30/11/2025 |
| 178 | CoinDCX |
PAXG/USDT | $4,251.68 | $0 | 14:00:15 30/11/2025 |
| 179 |  Giottus |
PAXG/INR | $1,454.84 | $0 | 13:57:07 30/11/2025 |
| 180 | Giottus |
PAXG/USDT | $4,250.17 | $0 | 13:57:07 30/11/2025 |
| 181 |  Ripio |
PAXG/BRL | $2,713.51 | $0 | 14:00:07 30/11/2025 |
| 182 | Bitazza |
PAXG/THB | $4,242.88 | $0 | 14:00:14 30/11/2025 |
| 183 |  Gleec BTC |
PAXG/USDT | $4,058.03 | $0 | 14:00:15 30/11/2025 |
| 184 |  WOO X |
PAXG/USDT | $4,250.49 | $0 | 13:54:12 30/11/2025 |
| 185 |  Aster |
PAXG/USD | $4,250.24 | $0 | 13:54:15 30/11/2025 |
| 186 |  Dzengi.com |
PAXG/USD | $4,241.56 | $0 | 14:00:14 30/11/2025 |
| 187 | Darkex Exchange |
PAXG/USDT | $3,837.10 | $0 | 14:00:21 30/11/2025 |
| 188 |  ADEN |
PAXG/USDC | $4,255.04 | $0 | 14:03:34 30/11/2025 |
| 189 | ADEN |
PAXG/USDT | $4,247.99 | $0 | 14:03:34 30/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:08 30/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,070,798,332 với tỷ giá $4,249.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.