PAX Gold PAXG
Xếp hạng #34
21:48:00 04/05/2026
Giá PAX Gold (PAXG)
$4,569.23 -1.02%
0.05731 BTC
121,582,725 VND
Thấp: $4,533.14
Cao: $4,635.59
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,554.04 | $213,900,319 | 21:00:16 04/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,552.03 | $79,941,255 | 20:54:16 04/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,554.50 | $65,761,336 | 20:54:15 04/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,553.67 | $60,681,166 | 20:57:18 04/05/2026 |
| 5 |  Grvt |
PAXG/USDT | $4,557.90 | $46,540,737 | 20:57:16 04/05/2026 |
| 6 |  BTCC |
PAXG/USDT | $4,556.37 | $41,602,013 | 20:57:16 04/05/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,553.97 | $39,920,651 | 21:00:17 04/05/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,554.02 | $39,877,006 | 21:00:19 04/05/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,553.60 | $39,782,550 | 20:57:18 04/05/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,554.98 | $33,244,798 | 20:57:16 04/05/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,554.33 | $32,106,352 | 20:57:15 04/05/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,554.36 | $29,696,607 | 20:57:16 04/05/2026 |
| 13 |  OrangeX |
PAXG/USDT | $4,551.69 | $25,154,260 | 20:54:15 04/05/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,554.24 | $23,996,604 | 20:57:18 04/05/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,554.29 | $19,836,287 | 20:57:15 04/05/2026 |
| 16 |  P2B |
PAXG/USDT | $4,558.45 | $19,320,066 | 20:45:11 04/05/2026 |
| 17 |  Hotcoin |
PAXG/USDT | $4,553.41 | $18,035,629 | 20:57:11 04/05/2026 |
| 18 | BiKing |
PAXG/USDT | $4,556.20 | $17,477,933 | 20:57:11 04/05/2026 |
| 19 | Binance |
PAXG/USDT | $4,556.72 | $17,477,454 | 20:56:54 04/05/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,555.36 | $16,978,319 | 21:00:15 04/05/2026 |
| 21 |  Bitget |
PAXG/USDT | $4,552.11 | $16,863,461 | 20:54:15 04/05/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,555.28 | $15,465,494 | 21:00:15 04/05/2026 |
| 23 |  Aivora Exchange |
PAXG/USDT | $4,443.38 | $15,126,019 | 21:00:17 04/05/2026 |
| 24 |  idax exchange |
PAXG/USDT | $4,557.45 | $13,155,019 | 21:00:09 04/05/2026 |
| 25 |  WHXEX |
PAXG/USDT | $4,557.34 | $13,154,239 | 21:00:11 04/05/2026 |
| 26 |  ApeX Omni |
PAXG/USDT | $4,554.98 | $12,691,528 | 21:03:16 04/05/2026 |
| 27 |  Ourbit |
PAXG/USDT | $4,552.19 | $10,025,066 | 20:54:13 04/05/2026 |
| 28 | WhiteBIT |
PAXG/USDT | $4,555.80 | $9,399,677 | 20:54:08 04/05/2026 |
| 29 |  AscendEX |
PAXG/USDT | $4,558.78 | $9,122,048 | 20:54:15 04/05/2026 |
| 30 |  LBank |
PAXG/USDT | $4,556.50 | $8,968,243 | 20:57:08 04/05/2026 |
| 31 | BTCC |
PAXG/USDT | $4,557.72 | $8,738,589 | 20:57:08 04/05/2026 |
| 32 |  XT.COM |
PAXG/USDT | $4,554.49 | $8,442,879 | 20:57:37 04/05/2026 |
| 33 |  BitMart |
PAXG/USDT | $4,555.25 | $8,432,741 | 20:57:16 04/05/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,556.01 | $7,892,053 | 21:00:13 04/05/2026 |
| 35 |  Hyperliquid |
PAXG/USD | $4,555.25 | $7,609,399 | 20:57:26 04/05/2026 |
| 36 |  BingX |
PAXG/USDT | $4,554.78 | $7,227,748 | 20:57:17 04/05/2026 |
| 37 |  NovaEx |
PAXG/USDT | $4,553.85 | $7,153,447 | 21:00:16 04/05/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,553.56 | $7,089,610 | 20:57:15 04/05/2026 |
| 39 |  Bybit |
PAXG/USDT | $4,552.21 | $7,062,446 | 20:54:16 04/05/2026 |
| 40 |  TruBit Pro Exchange |
PAXG/USDT | $4,554.22 | $6,865,759 | 21:00:15 04/05/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,556.26 | $6,503,598 | 20:57:07 04/05/2026 |
| 42 |  EagleX |
PAXG/USDT | $4,557.36 | $6,467,051 | 21:00:07 04/05/2026 |
| 43 |  KuCoin |
PAXG/USDT | $4,554.45 | $6,359,767 | 20:54:19 04/05/2026 |
| 44 |  MEXC |
PAXG/USDT | $4,552.88 | $5,986,052 | 20:57:16 04/05/2026 |
| 45 |  KCEX |
PAXG/USDT | $4,554.52 | $5,820,923 | 20:57:15 04/05/2026 |
| 46 |  CZR Exchange |
PAXG/USDT | $4,553.90 | $5,487,603 | 21:00:17 04/05/2026 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,558.04 | $4,994,872 | 20:55:59 04/05/2026 |
| 48 |  CEEX exchange |
PAXG/USDT | $4,553.44 | $4,585,936 | 21:00:08 04/05/2026 |
| 49 |  BitradeX |
PAXG/USDT | $4,553.40 | $4,258,318 | 20:54:11 04/05/2026 |
| 50 |  AlphaX |
PAXG/USDT | $4,554.61 | $4,219,560 | 21:00:17 04/05/2026 |
| 51 | Hotcoin |
PAXG/USDT | $4,554.24 | $4,187,616 | 20:57:18 04/05/2026 |
| 52 | Ju.com |
PAXG/USDT | $4,557.73 | $3,841,810 | 20:57:08 04/05/2026 |
| 53 |  Bitunix |
PAXG/USDT | $4,555.85 | $3,815,167 | 20:57:15 04/05/2026 |
| 54 |  ASTX |
PAXG/USDT | $4,556.17 | $3,739,683 | 21:00:12 04/05/2026 |
| 55 |  Gate |
PAXG/USDT | $4,557.41 | $3,689,644 | 20:54:19 04/05/2026 |
| 56 |  KTX |
PAXG/USDT | $4,556.27 | $3,684,958 | 21:00:10 04/05/2026 |
| 57 |  GroveX |
PAXG/USDT | $4,555.60 | $3,651,887 | 20:54:11 04/05/2026 |
| 58 | CoinW |
PAXG/USDT | $4,556.18 | $3,648,796 | 20:57:07 04/05/2026 |
| 59 | YUBIT |
PAXG/USDT | $4,554.56 | $3,600,874 | 20:57:15 04/05/2026 |
| 60 | MEXC |
GOLD(PAXG)/USDT | $4,554.26 | $3,592,752 | 20:51:07 04/05/2026 |
| 61 | EagleX |
PAXG/USDT | $4,553.64 | $3,542,314 | 21:00:15 04/05/2026 |
| 62 | Toobit |
PAXG/USDT | $4,556.28 | $3,105,940 | 20:57:11 04/05/2026 |
| 63 |  SunX |
PAXG/USDT | $4,553.60 | $2,533,934 | 21:03:16 04/05/2026 |
| 64 |  YEX |
PAXG/USDT | $4,557.31 | $2,519,488 | 21:00:08 04/05/2026 |
| 65 |  Bitrue |
PAXG/USDT | $4,554.16 | $2,437,041 | 20:57:17 04/05/2026 |
| 66 | KuCoin |
PAXG/USDT | $4,557.29 | $2,184,234 | 20:56:53 04/05/2026 |
| 67 |  Zoomex |
PAXG/USDT | $4,551.75 | $2,118,519 | 20:54:16 04/05/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,557.22 | $2,056,363 | 20:59:11 04/05/2026 |
| 69 | Binance |
PAXG/TRY | $4,552.91 | $1,984,780 | 20:56:52 04/05/2026 |
| 70 | Bitrue |
PAXG/USDT | $4,557.72 | $1,908,842 | 20:57:10 04/05/2026 |
| 71 |  Coinbase Exchange |
PAXG/USD | $4,558.00 | $1,881,673 | 20:56:29 04/05/2026 |
| 72 | Bitget |
PAXG/USDT | $4,553.64 | $1,829,384 | 20:54:08 04/05/2026 |
| 73 |  Phemex |
PAXG/USDT | $4,558.55 | $1,717,648 | 20:57:12 04/05/2026 |
| 74 |  BitTap |
PAXG/USDT | $4,554.49 | $1,625,874 | 20:57:17 04/05/2026 |
| 75 |  Kraken |
PAXG/USD | $4,556.14 | $1,533,667 | 20:59:54 04/05/2026 |
| 76 |  Coinlocally |
PAXG/USDT | $4,554.82 | $1,464,004 | 21:00:16 04/05/2026 |
| 77 | YEX |
PAXG/USDT | $4,553.85 | $1,453,805 | 21:00:16 04/05/2026 |
| 78 |  Pacifica |
PAXG/USD | $4,556.07 | $1,428,250 | 21:03:15 04/05/2026 |
| 79 |  Pionex |
PAXG/USDT | $4,554.24 | $1,423,556 | 20:57:16 04/05/2026 |
| 80 | idax exchange |
PAXG/USDT | $4,553.85 | $1,374,712 | 21:00:16 04/05/2026 |
| 81 | WHXEX |
PAXG/USDT | $4,554.40 | $1,374,684 | 20:57:16 04/05/2026 |
| 82 | Gate |
PAXG/USDT | $4,557.45 | $1,364,645 | 20:56:54 04/05/2026 |
| 83 |  Binance TR |
PAXG/TRY | $4,552.91 | $1,304,716 | 20:57:12 04/05/2026 |
| 84 |  OKX |
PAXG/USDT | $4,558.09 | $1,300,422 | 20:56:53 04/05/2026 |
| 85 |  Backpack Exchange |
PAXG/USDC | $4,555.20 | $1,251,089 | 20:57:15 04/05/2026 |
| 86 |  B2Z Exchange |
PAXG/USD | $4,558.30 | $1,214,655 | 21:00:15 04/05/2026 |
| 87 |  BITmarkets |
PAXG/USDT | $4,555.27 | $1,213,847 | 21:00:15 04/05/2026 |
| 88 |  EdgeX |
PAXG/USD | $4,555.26 | $1,188,835 | 21:03:15 04/05/2026 |
| 89 |  Azbit |
PAXG/USDT | $4,559.13 | $1,188,610 | 20:54:11 04/05/2026 |
| 90 | BitMart |
PAXG/USDT | $4,556.29 | $1,187,864 | 20:57:10 04/05/2026 |
| 91 | Binance |
PAXG/USDC | $4,557.11 | $1,072,772 | 20:56:54 04/05/2026 |
| 92 | TruBit Pro Exchange |
PAXG/USDT | $4,557.48 | $1,067,030 | 21:00:07 04/05/2026 |
| 93 |  Deribit |
PAXG/USDC | $4,563.85 | $1,065,161 | 20:57:50 04/05/2026 |
| 94 | WhiteBIT |
PAXG/USDC | $4,559.68 | $967,534 | 20:54:08 04/05/2026 |
| 95 | Pionex |
PAXG/USDT | $4,555.83 | $955,057 | 20:57:07 04/05/2026 |
| 96 | KCEX |
PAXG/USDT | $4,556.29 | $949,187 | 20:57:07 04/05/2026 |
| 97 |  Hibt |
PAXG/USDT | $4,560.53 | $948,797 | 20:42:12 04/05/2026 |
| 98 |  Paradex |
PAXG/USD | $4,556.50 | $910,560 | 21:03:15 04/05/2026 |
| 99 | BingX |
PAXG/USDT | $4,554.22 | $908,405 | 20:54:10 04/05/2026 |
| 100 |  BYDFi |
PAXG/USDT | $4,553.09 | $903,798 | 20:54:10 04/05/2026 |
| 101 | Bitunix |
PAXG/USDT | $4,556.28 | $900,741 | 20:57:07 04/05/2026 |
| 102 |  Bitbaby |
PAXG/USDT | $4,552.19 | $895,553 | 20:54:16 04/05/2026 |
| 103 |  MGBX |
PAXG/USDT | $4,556.11 | $886,930 | 20:57:11 04/05/2026 |
| 104 |  Picol |
PAXG/USDT | $4,557.35 | $843,052 | 21:00:08 04/05/2026 |
| 105 | Binance |
PAXG/BTC | $4,560.80 | $740,568 | 20:56:54 04/05/2026 |
| 106 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,556.38 | $719,079 | 15:34:59 04/05/2026 |
| 107 |  BitDelta |
PAXG/USDT | $4,557.35 | $702,736 | 21:00:07 04/05/2026 |
| 108 | EasiCoin |
PAXG/USDT | $4,557.38 | $701,150 | 21:00:07 04/05/2026 |
| 109 |  Cryptomus |
PAXG/USDT | $4,556.20 | $672,258 | 20:57:19 04/05/2026 |
| 110 | Bitbaby |
PAXG/USDT | $4,552.19 | $666,795 | 20:54:09 04/05/2026 |
| 111 |  Crypto.com Exchange |
PAXG/USD | $4,558.25 | $622,381 | 20:57:17 04/05/2026 |
| 112 | WhiteBIT |
PAXG/WBT | $4,557.03 | $618,365 | 20:54:08 04/05/2026 |
| 113 | Crypto.com Exchange |
PAXG/USD | $4,558.77 | $608,200 | 20:57:07 04/05/2026 |
| 114 | BitradeX |
PAXG/USDT | $4,552.11 | $589,300 | 20:54:15 04/05/2026 |
| 115 |  Coinbase International Exchange |
PAXG/USDC | $4,558.98 | $527,505 | 21:00:15 04/05/2026 |
| 116 |  DigiFinex |
PAXG/USDT | $4,553.09 | $522,815 | 20:54:10 04/05/2026 |
| 117 |  Lighter |
PAXG/USDC | $4,554.15 | $510,811 | 21:00:15 04/05/2026 |
| 118 |  Biconomy.com |
PAXG/USDT | $4,560.78 | $492,873 | 20:42:12 04/05/2026 |
| 119 | BVOX |
PAXG/USDT | $4,555.98 | $489,021 | 20:57:10 04/05/2026 |
| 120 |  Blynex |
PAXG/USDT | $4,561.19 | $475,441 | 21:00:07 04/05/2026 |
| 121 |  LeveX |
PAXG/USDT | $4,553.71 | $462,641 | 21:00:15 04/05/2026 |
| 122 |  Curve (Ethereum) |
PAXG/XAUt | $4,558.40 | $433,197 | 20:14:59 04/05/2026 |
| 123 |  Fluid (Ethereum) |
PAXG/XAUt | $4,559.42 | $394,823 | 19:18:11 04/05/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,555.16 | $391,348 | 20:50:11 04/05/2026 |
| 125 |  Niza.io |
PAXG/USD | $4,557.79 | $386,290 | 21:00:07 04/05/2026 |
| 126 |  Uniswap v2 |
PAXG/WETH | $4,546.02 | $377,523 | 20:31:59 04/05/2026 |
| 127 | Kraken |
PAXG/EUR | $4,558.62 | $313,473 | 20:59:24 04/05/2026 |
| 128 |  Tothemoon |
PAXG/USDT | $4,555.61 | $293,402 | 21:00:12 04/05/2026 |
| 129 |  Dex-Trade |
PAXG/USDT | $4,552.53 | $293,062 | 20:54:11 04/05/2026 |
| 130 |  Bitop |
PAXG/USDT | $4,556.16 | $277,925 | 20:57:12 04/05/2026 |
| 131 |  Tokpie |
PAXG/USDT | $4,559.14 | $246,980 | 21:00:07 04/05/2026 |
| 132 |  Binance TH |
PAXG/USDT | $4,556.11 | $244,792 | 20:57:07 04/05/2026 |
| 133 |  Bitazza |
PAXG/USDT | $4,557.48 | $241,854 | 21:00:08 04/05/2026 |
| 134 | Biconomy.com |
PAXG/USDC | $4,561.08 | $241,812 | 20:42:12 04/05/2026 |
| 135 |  HTX |
PAXG/USDT | $4,554.94 | $228,581 | 20:57:16 04/05/2026 |
| 136 | Crypto.com Exchange |
PAXG/USDT | $4,556.93 | $220,883 | 20:57:07 04/05/2026 |
| 137 | P2B |
PAXG/USDC | $4,559.52 | $220,659 | 20:45:11 04/05/2026 |
| 138 |  BtcTurk | Kripto |
PAXG/TRY | $4,552.34 | $214,322 | 20:59:53 04/05/2026 |
| 139 |  Bithumb |
PAXG/KRW | $4,595.92 | $200,265 | 20:59:54 04/05/2026 |
| 140 |  LMAX Digital |
PAXG/USD | $4,618.40 | $196,374 | 21:00:09 04/05/2026 |
| 141 | BtcTurk | Kripto |
PAXG/USDT | $4,556.68 | $183,443 | 20:59:23 04/05/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,624.57 | $170,143 | 15:35:11 04/05/2026 |
| 143 |  CoinUp.io |
PAXG/USDT | $4,553.80 | $167,981 | 20:54:11 04/05/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,569.05 | $163,698 | 19:20:35 04/05/2026 |
| 145 |  Bullish |
PAXG/USDC | $4,558.06 | $140,131 | 21:00:11 04/05/2026 |
| 146 |  CoinTR |
PAXG/USDT | $4,557.55 | $136,295 | 21:00:10 04/05/2026 |
| 147 | AscendEX |
PAXG/USDT | $4,538.76 | $131,415 | 20:54:11 04/05/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,553.79 | $128,463 | 20:50:11 04/05/2026 |
| 149 | MEXC |
PAXG/USDC | $4,555.35 | $110,707 | 20:57:16 04/05/2026 |
| 150 |  Gemini |
PAXG/USD | $4,572.04 | $106,918 | 20:59:54 04/05/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,557.76 | $102,404 | 20:57:10 04/05/2026 |
| 152 | Bitrue |
PAXG/USDC | $4,557.95 | $99,487.50 | 20:57:10 04/05/2026 |
| 153 | Bitrue |
PAXG/RLUSD | $4,556.09 | $98,938.84 | 20:57:10 04/05/2026 |
| 154 | CoinTR |
PAXG/TRY | $4,553.07 | $85,718.89 | 21:00:10 04/05/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,556.71 | $83,608.41 | 17:27:11 04/05/2026 |
| 156 |  Tokocrypto |
PAXG/USDT | $4,556.11 | $81,026.01 | 20:57:08 04/05/2026 |
| 157 | Niza.io |
PAXG/EUR | $4,559.32 | $78,702.77 | 21:00:07 04/05/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,566.48 | $75,525.10 | 20:59:53 04/05/2026 |
| 159 | Cofinex |
PAXG/USDT | $4,558.97 | $66,513.94 | 21:00:07 04/05/2026 |
| 160 | Kraken |
PAXG/XBT | $4,554.65 | $65,452.68 | 20:59:24 04/05/2026 |
| 161 | Azbit |
PAXG/BTC | $4,565.20 | $62,300.11 | 20:54:11 04/05/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,554.94 | $61,735.17 | 20:50:11 04/05/2026 |
| 163 | MEXC |
GOLD(PAXG)/USDC | $4,557.64 | $59,813.65 | 20:51:07 04/05/2026 |
| 164 |  XBO.com |
PAXG/USDT | $4,551.05 | $59,516.31 | 20:54:09 04/05/2026 |
| 165 | LeveX |
PAXG/USDT | $4,557.78 | $56,045.66 | 21:00:07 04/05/2026 |
| 166 |  Aster |
PAXG/USDT | $4,560.03 | $51,898.72 | 20:54:15 04/05/2026 |
| 167 | Kraken |
PAXG/ETH | $4,555.49 | $50,410.18 | 20:59:54 04/05/2026 |
| 168 |  Indodax |
PAXG/IDR | $4,532.98 | $48,273.29 | 21:02:53 04/05/2026 |
| 169 |  Korbit |
PAXG/KRW | $4,602.58 | $48,198.86 | 21:00:11 04/05/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,560.45 | $45,290.08 | 20:42:59 04/05/2026 |
| 171 |  VOOX Exchange |
PAXG/USDT | $4,555.27 | $44,586.94 | 21:00:18 04/05/2026 |
| 172 |  PrimeXBT |
PAXG/USDT | $4,555.43 | $40,998.83 | 21:00:16 04/05/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,342.47 | $34,526.66 | 20:31:59 04/05/2026 |
| 174 | KuCoin |
PAXG/BTC | $4,546.97 | $27,934.49 | 20:56:53 04/05/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,569.05 | $23,675.94 | 19:20:35 04/05/2026 |
| 176 | Backpack Exchange |
PAXG/USDC | $4,556.98 | $23,210.60 | 20:57:07 04/05/2026 |
| 177 |  TRIV |
PAXG/IDR | $4,569.82 | $21,499.93 | 21:00:14 04/05/2026 |
| 178 | TRIV |
PAXG/USDT | $4,557.30 | $21,499.92 | 21:00:14 04/05/2026 |
| 179 |  Bitso |
PAXG/USD | $4,563.20 | $17,297.27 | 20:59:54 04/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,424.48 | $15,607.38 | 11:19:23 04/05/2026 |
| 181 |  Kanga Exchange |
PAXG/PLN | $4,602.02 | $14,768.08 | 21:00:09 04/05/2026 |
| 182 | Kanga Exchange |
PAXG/USDC | $4,558.18 | $14,025.08 | 21:00:09 04/05/2026 |
| 183 | Binance |
PAXG/U | $4,556.27 | $11,496.46 | 20:56:54 04/05/2026 |
| 184 |  SmarDex |
PAXG/USDT | $4,557.46 | $11,343.74 | 20:57:11 04/05/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,557.70 | $11,255.14 | 16:48:35 04/05/2026 |
| 186 | OKX |
PAXG/USD | $4,571.10 | $7,316.86 | 20:56:53 04/05/2026 |
| 187 |  BitGW Exchange |
PAXG/USDT | $4,565.02 | $6,080.79 | 21:00:12 04/05/2026 |
| 188 |  Binance.US |
PAXG/USDT | $4,564.97 | $6,080.72 | 20:59:53 04/05/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,558.89 | $4,346.99 | 20:47:47 04/05/2026 |
| 190 | Binance |
PAXG/USD1 | $4,565.77 | $4,091.93 | 20:56:54 04/05/2026 |
| 191 |  CoinDCX |
PAXG/INR | $4,650.32 | $3,762.42 | 20:54:11 04/05/2026 |
| 192 |  Mercado Bitcoin |
PAXG/BRL | $4,550.62 | $2,551.68 | 21:00:07 04/05/2026 |
| 193 | OKX |
PAXG/TRY | $4,622.08 | $2,290.79 | 20:56:53 04/05/2026 |
| 194 |  Bitstamp by Robinhood |
PAXG/USD | $4,575.00 | $1,862.39 | 20:59:53 04/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,536.29 | $1,756.28 | 17:44:35 04/05/2026 |
| 196 |  Bitlo |
PAXG/TRY | $4,563.15 | $1,447.90 | 21:00:10 04/05/2026 |
| 197 |  Bitkub |
PAXG/THB | $4,598.77 | $1,347.86 | 20:57:07 04/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,536.59 | $1,088.54 | 11:19:23 04/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,550.40 | $1,002.31 | 17:24:59 04/05/2026 |
| 200 | Tokocrypto |
PAXG/USDC | $4,556.67 | $864.16 | 20:57:08 04/05/2026 |
| 201 |  CEX.IO |
PAXG/USDT | $4,559.67 | $739.24 | 21:00:09 04/05/2026 |
| 202 | CoinDCX |
PAXG/USDT | $4,553.22 | $666.47 | 20:54:11 04/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,503.56 | $660.50 | 11:20:35 04/05/2026 |
| 204 | CEX.IO |
PAXG/EUR | $4,572.45 | $488.04 | 21:00:09 04/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,580.51 | $446.67 | 20:09:11 04/05/2026 |
| 206 | Bitstamp by Robinhood |
PAXG/EUR | $4,571.68 | $440.95 | 20:59:53 04/05/2026 |
| 207 |  Flipster |
PAXG/USDT | $4,558.18 | $402.06 | 21:00:15 04/05/2026 |
| 208 |  ADEN |
PAXG/USDT | $4,559.37 | $185.31 | 21:03:49 04/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,518.56 | $156.67 | 17:32:23 04/05/2026 |
| 210 | Bitazza |
PAXG/THB | $4,543.91 | $154.34 | 21:00:08 04/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,557.53 | $135.58 | 15:24:23 04/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,363.00 | $104.20 | 12:01:11 04/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,862.90 | $96.80 | 19:33:59 04/05/2026 |
| 214 |  Coinone |
PAXG/KRW | $4,577.54 | $91.77 | 20:59:24 04/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,500.82 | $90.02 | 11:43:23 04/05/2026 |
| 216 |  Nonkyc.io Exchange |
PAXG/USDT | $4,657.25 | $43.43 | 20:57:10 04/05/2026 |
| 217 |  DeriW |
PAXG/USDT | $4,592.95 | $39.99 | 08:27:16 04/05/2026 |
| 218 | CEX.IO |
PAXG/USD | $4,566.10 | $25.89 | 21:00:09 04/05/2026 |
| 219 |  NovaDAX |
PAXG/BRL | $4,607.16 | $23.96 | 20:54:07 04/05/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,568.61 | $22.65 | 21:00:09 04/05/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,793.82 | $20.94 | 21:00:20 04/05/2026 |
| 222 |  ZebPay |
PAXG/INR | $4,648.50 | $16.33 | 21:00:07 04/05/2026 |
| 223 |  WazirX |
PAXG/INR | $4,933.90 | $11.55 | 21:00:08 04/05/2026 |
| 224 | Unocoin |
PAXG/INR | $5,255.71 | $5.38 | 21:00:20 04/05/2026 |
| 225 | WazirX |
PAXG/USDT | $4,665.63 | $4.11 | 21:00:08 04/05/2026 |
| 226 |  HitBTC |
PAXG/BTC | $4,634.45 | $0 | 20:54:11 04/05/2026 |
| 227 | HitBTC |
PAXG/USDT | $4,549.01 | $0 | 20:54:11 04/05/2026 |
| 228 |  BigONE |
PAXG/USDT | $4,683.86 | $0 | 20:54:10 04/05/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,592.59 | $0 | 21:00:07 04/05/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,565.50 | $0 | 20:57:08 04/05/2026 |
| 231 |  Giottus |
PAXG/INR | $5,033.74 | $0 | 20:51:08 04/05/2026 |
| 232 | Giottus |
PAXG/USDT | $4,553.84 | $0 | 20:51:08 04/05/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,910.53 | $0 | 20:54:11 04/05/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,548.48 | $0 | 21:00:08 04/05/2026 |
| 235 | Aster |
PAXG/USD | $4,548.43 | $0 | 20:54:15 04/05/2026 |
| 236 |  Orderly |
PAXG/USDC | $4,601.14 | $0 | 21:03:16 04/05/2026 |
| 237 | ADEN |
PAXG/USDC | $4,600.59 | $0 | 21:03:49 04/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 04/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,900,319 với tỷ giá $4,554.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.