PAX Gold PAXG
Xếp hạng #36
03:23:00 26/06/2026
Giá PAX Gold (PAXG)
$4,021.44 0.8%
0.06757 BTC
107,271,930 VND
Thấp: $3,964.74
Cao: $4,034.47
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,017.00 | $239,043,994 | 03:00:16 26/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,015.27 | $94,092,372 | 02:57:15 26/06/2026 |
| 3 |  Binance |
PAXG/USDT | $4,016.22 | $73,686,196 | 02:54:16 26/06/2026 |
| 4 |  AEGET |
PAXG/USDT | $4,017.52 | $65,990,780 | 03:00:16 26/06/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,015.53 | $59,616,328 | 02:54:18 26/06/2026 |
| 6 |  Bitbase |
PAXG/USDT | $4,015.27 | $55,554,724 | 02:51:11 26/06/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,013.89 | $47,677,255 | 02:51:15 26/06/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,015.61 | $42,571,697 | 02:57:18 26/06/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,018.08 | $36,666,616 | 03:00:17 26/06/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,015.05 | $34,973,372 | 02:57:16 26/06/2026 |
| 11 |  Ju.com |
PAXG/USDT | $4,017.68 | $34,256,874 | 03:00:15 26/06/2026 |
| 12 |  BVOX |
PAXG/USDT | $4,015.28 | $29,482,423 | 02:57:15 26/06/2026 |
| 13 |  LBank |
PAXG/USDT | $4,015.66 | $25,989,313 | 02:57:08 26/06/2026 |
| 14 |  Grvt |
PAXG/USDT | $4,007.47 | $23,408,749 | 21:54:22 25/06/2026 |
| 15 |  BiKing |
PAXG/USDT | $4,018.08 | $22,747,173 | 03:00:16 26/06/2026 |
| 16 |  Bitget |
PAXG/USDT | $4,015.32 | $21,545,955 | 02:54:16 26/06/2026 |
| 17 |  Cofinex |
PAXG/USDT | $4,017.33 | $21,225,829 | 03:00:15 26/06/2026 |
| 18 |  Toobit |
PAXG/USDT | $4,015.34 | $19,434,404 | 02:57:16 26/06/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,020.02 | $18,643,764 | 02:50:56 26/06/2026 |
| 20 | Binance |
PAXG/USDT | $4,015.18 | $17,842,433 | 02:56:52 26/06/2026 |
| 21 | BiKing |
PAXG/USDT | $4,019.18 | $17,837,151 | 03:00:10 26/06/2026 |
| 22 |  ApeX Omni |
PAXG/USDT | $4,018.30 | $17,289,646 | 03:00:17 26/06/2026 |
| 23 |  Batonex |
PAXG/USDT | $4,018.38 | $17,159,983 | 03:00:16 26/06/2026 |
| 24 |  Aivora Exchange |
PAXG/USDT | $4,437.95 | $15,107,530 | 03:00:16 26/06/2026 |
| 25 |  Ourbit |
PAXG/USDT | $4,015.30 | $14,358,510 | 02:57:17 26/06/2026 |
| 26 | Toobit |
PAXG/USDT | $4,016.60 | $14,058,116 | 02:57:11 26/06/2026 |
| 27 |  TruBit Pro Exchange |
PAXG/USDT | $4,017.66 | $11,870,442 | 03:00:15 26/06/2026 |
| 28 |  idax exchange |
PAXG/USDT | $4,018.70 | $11,691,612 | 03:00:10 26/06/2026 |
| 29 |  Blockfinex |
PAXG/USDT | $4,018.92 | $11,691,049 | 03:00:12 26/06/2026 |
| 30 |  WHXEX |
PAXG/USDT | $4,018.70 | $11,690,688 | 03:00:10 26/06/2026 |
| 31 |  MEXC |
PAXG/USDT | $4,022.16 | $11,313,111 | 02:57:16 26/06/2026 |
| 32 | Hotcoin |
PAXG/USDT | $4,015.21 | $11,209,100 | 02:57:21 26/06/2026 |
| 33 | WhiteBIT |
PAXG/USDT | $4,018.62 | $10,665,292 | 02:57:10 26/06/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,015.38 | $10,455,027 | 02:57:07 26/06/2026 |
| 35 |  AscendEX |
PAXG/USDT | $4,013.59 | $9,509,023 | 02:54:15 26/06/2026 |
| 36 |  BTCC |
PAXG/USDT | $4,017.35 | $8,927,378 | 02:57:09 26/06/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,016.01 | $8,921,100 | 02:57:07 26/06/2026 |
| 38 |  EagleX |
PAXG/USDT | $4,017.50 | $8,761,161 | 03:00:07 26/06/2026 |
| 39 |  BitradeX |
PAXG/USDT | $4,015.33 | $8,660,965 | 02:57:15 26/06/2026 |
| 40 | WHXEX |
PAXG/USDT | $4,017.59 | $8,615,139 | 03:00:16 26/06/2026 |
| 41 | idax exchange |
PAXG/USDT | $4,017.59 | $8,615,139 | 03:00:18 26/06/2026 |
| 42 | Bitbase |
PAXG/USDT | $4,017.73 | $8,336,662 | 02:48:17 26/06/2026 |
| 43 |  Deribit |
PAXG/USDC | $4,030.36 | $8,264,281 | 02:36:54 26/06/2026 |
| 44 |  Gate |
PAXG/USDT | $4,016.26 | $8,033,677 | 02:54:20 26/06/2026 |
| 45 |  XT.COM |
PAXG/USDT | $4,014.99 | $7,484,844 | 02:57:39 26/06/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,018.27 | $7,128,798 | 02:45:23 26/06/2026 |
| 47 |  ZKE |
PAXG/USDT | $4,018.93 | $7,014,651 | 03:00:13 26/06/2026 |
| 48 |  BingX |
PAXG/USDT | $4,015.66 | $6,820,106 | 02:57:17 26/06/2026 |
| 49 | LBank |
PAXG/USDT | $4,015.33 | $6,241,497 | 02:57:16 26/06/2026 |
| 50 |  WOO X Pro |
PAXG/USDT | $4,017.80 | $6,187,821 | 03:00:16 26/06/2026 |
| 51 |  Bybit |
PAXG/USDT | $4,015.83 | $5,372,136 | 02:54:17 26/06/2026 |
| 52 |  GroveX |
PAXG/USDT | $4,017.51 | $5,356,378 | 03:00:11 26/06/2026 |
| 53 |  CZR Exchange |
PAXG/USDT | $4,018.10 | $5,107,443 | 03:00:17 26/06/2026 |
| 54 |  KCEX |
PAXG/USDT | $4,013.66 | $4,949,198 | 02:57:15 26/06/2026 |
| 55 | YUBIT |
PAXG/USDT | $4,014.68 | $4,863,048 | 02:57:15 26/06/2026 |
| 56 |  AlphaX |
PAXG/USDT | $4,017.99 | $4,805,117 | 03:00:17 26/06/2026 |
| 57 | EagleX |
PAXG/USDT | $4,018.04 | $4,512,965 | 03:00:15 26/06/2026 |
| 58 | BitradeX |
PAXG/USDT | $4,017.05 | $4,037,729 | 02:57:15 26/06/2026 |
| 59 |  Hyperliquid |
PAXG/USD | $4,020.48 | $3,973,260 | 02:54:26 26/06/2026 |
| 60 |  Hibt |
PAXG/USDT | $4,016.61 | $3,567,421 | 02:57:10 26/06/2026 |
| 61 | MEXC |
GOLD(PAXG)/USDT | $4,017.07 | $3,524,378 | 02:54:13 26/06/2026 |
| 62 |  ASTX |
PAXG/USDT | $4,019.43 | $3,428,659 | 03:00:10 26/06/2026 |
| 63 |  Bitunix |
PAXG/USDT | $4,013.30 | $3,417,612 | 02:57:16 26/06/2026 |
| 64 |  Azbit |
PAXG/USDT | $4,016.67 | $3,154,404 | 02:57:08 26/06/2026 |
| 65 |  Coinbase Exchange |
PAXG/USD | $4,015.89 | $2,795,925 | 02:56:59 26/06/2026 |
| 66 |  Pionex |
PAXG/USDT | $4,015.33 | $2,729,028 | 02:57:17 26/06/2026 |
| 67 | CoinW |
PAXG/USDT | $4,015.35 | $2,462,507 | 02:57:07 26/06/2026 |
| 68 |  CoinP |
PAXG/USDT | $4,014.88 | $2,295,241 | 02:57:15 26/06/2026 |
| 69 |  KuCoin |
PAXG/USDT | $4,016.57 | $2,235,516 | 02:54:19 26/06/2026 |
| 70 |  Bitrue |
PAXG/USDT | $4,015.29 | $2,083,471 | 02:57:07 26/06/2026 |
| 71 | WhiteBIT |
PAXG/WBT | $4,018.30 | $2,075,311 | 02:57:10 26/06/2026 |
| 72 |  Phemex |
PAXG/USDT | $4,019.28 | $2,032,094 | 02:57:09 26/06/2026 |
| 73 |  BitTap |
PAXG/USDT | $4,015.33 | $2,009,458 | 02:57:16 26/06/2026 |
| 74 | Ju.com |
PAXG/USDT | $4,019.78 | $1,977,865 | 03:00:08 26/06/2026 |
| 75 | Gate |
PAXG/USDT | $4,015.31 | $1,966,474 | 02:56:55 26/06/2026 |
| 76 |  Paradex |
PAXG/USD | $4,020.20 | $1,872,791 | 03:00:15 26/06/2026 |
| 77 |  Pacifica |
PAXG/USD | $4,026.89 | $1,845,487 | 03:03:15 26/06/2026 |
| 78 |  YEX |
PAXG/USDT | $4,018.92 | $1,824,160 | 03:00:12 26/06/2026 |
| 79 |  Lighter |
PAXG/USDC | $4,017.28 | $1,726,007 | 02:57:15 26/06/2026 |
| 80 | Bitrue |
PAXG/USDT | $4,015.15 | $1,714,384 | 02:57:17 26/06/2026 |
| 81 | Bitget |
PAXG/USDT | $4,017.30 | $1,696,363 | 02:54:10 26/06/2026 |
| 82 |  VOOX Exchange |
PAXG/USDT | $4,014.85 | $1,666,675 | 02:57:17 26/06/2026 |
| 83 |  BitMart |
PAXG/USDT | $4,016.60 | $1,649,776 | 02:57:09 26/06/2026 |
| 84 |  Zoomex |
PAXG/USDT | $4,013.95 | $1,611,661 | 02:57:15 26/06/2026 |
| 85 | WhiteBIT |
PAXG/USDC | $4,017.57 | $1,551,465 | 02:57:10 26/06/2026 |
| 86 | Binance |
PAXG/TRY | $4,020.68 | $1,492,392 | 02:56:52 26/06/2026 |
| 87 |  OKX |
PAXG/USDT | $4,015.80 | $1,434,364 | 02:56:53 26/06/2026 |
| 88 |  SunX |
PAXG/USDT | $4,298.06 | $1,393,121 | 03:03:16 26/06/2026 |
| 89 | YEX |
PAXG/USDT | $4,017.45 | $1,389,983 | 03:00:16 26/06/2026 |
| 90 |  Coinlocally |
PAXG/USDT | $4,018.66 | $1,356,342 | 03:00:16 26/06/2026 |
| 91 |  Binance TR |
PAXG/TRY | $4,020.51 | $1,297,881 | 02:57:09 26/06/2026 |
| 92 |  Kraken |
PAXG/USD | $4,018.15 | $1,220,454 | 02:59:24 26/06/2026 |
| 93 |  Bitbaby |
PAXG/USDT | $4,017.54 | $1,192,712 | 03:00:15 26/06/2026 |
| 94 |  EdgeX |
PAXG/USD | $4,023.60 | $1,180,230 | 03:03:15 26/06/2026 |
| 95 | KuCoin |
PAXG/USDT | $4,015.43 | $1,113,688 | 02:56:53 26/06/2026 |
| 96 |  BitDelta |
PAXG/USDT | $4,016.50 | $1,078,839 | 02:57:11 26/06/2026 |
| 97 |  MGBX |
PAXG/USDT | $4,016.26 | $1,040,411 | 02:57:11 26/06/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,015.57 | $1,037,374 | 02:55:59 26/06/2026 |
| 99 | Binance |
PAXG/USDC | $4,015.26 | $1,004,919 | 02:56:52 26/06/2026 |
| 100 | EasiCoin |
PAXG/USDT | $4,018.43 | $999,789 | 03:00:07 26/06/2026 |
| 101 | Pionex |
PAXG/USDT | $4,015.29 | $979,945 | 02:57:08 26/06/2026 |
| 102 |  Backpack Exchange |
PAXG/USDC | $4,014.77 | $945,604 | 02:57:15 26/06/2026 |
| 103 |  BYDFi |
PAXG/USDT | $4,018.71 | $945,443 | 03:00:07 26/06/2026 |
| 104 |  Picol |
PAXG/USDT | $4,019.14 | $864,367 | 03:00:07 26/06/2026 |
| 105 |  B2Z Exchange |
PAXG/USD | $4,019.45 | $855,336 | 03:00:15 26/06/2026 |
| 106 |  BITmarkets |
PAXG/USDT | $4,017.77 | $854,979 | 03:00:15 26/06/2026 |
| 107 | KCEX |
PAXG/USDT | $4,015.09 | $838,935 | 02:57:11 26/06/2026 |
| 108 |  Uniswap v2 |
PAXG/WETH | $4,012.04 | $802,530 | 02:55:11 26/06/2026 |
| 109 | Binance |
PAXG/BTC | $4,015.29 | $786,831 | 02:56:42 26/06/2026 |
| 110 |  Niza.io |
PAXG/USD | $3,978.72 | $780,484 | 17:48:10 25/06/2026 |
| 111 | Bitbaby |
PAXG/USDT | $4,018.74 | $736,577 | 03:00:12 26/06/2026 |
| 112 |  Aster |
PAXG/USDT | $4,017.31 | $705,563 | 02:54:15 26/06/2026 |
| 113 | BingX |
PAXG/USDT | $4,022.72 | $687,668 | 02:57:09 26/06/2026 |
| 114 | Bitunix |
PAXG/USDT | $4,016.01 | $677,502 | 02:57:07 26/06/2026 |
| 115 |  CEEX exchange |
PAXG/USDT | $4,021.72 | $614,270 | 03:00:11 26/06/2026 |
| 116 | TruBit Pro Exchange |
PAXG/USDT | $4,017.73 | $602,466 | 03:00:08 26/06/2026 |
| 117 |  DigiFinex |
PAXG/USDT | $4,018.47 | $534,869 | 03:00:11 26/06/2026 |
| 118 | BVOX |
PAXG/USDT | $4,016.98 | $512,810 | 02:57:12 26/06/2026 |
| 119 |  Blynex |
PAXG/USDT | $4,017.12 | $472,980 | 03:00:07 26/06/2026 |
| 120 |  Biconomy.com |
PAXG/USDT | $4,016.01 | $450,756 | 02:57:07 26/06/2026 |
| 121 |  LeveX |
PAXG/USDT | $4,017.85 | $439,240 | 03:00:16 26/06/2026 |
| 122 |  HTX |
PAXG/USDT | $4,025.30 | $407,684 | 02:42:16 26/06/2026 |
| 123 |  CoinEx |
PAXG/USDT | $4,019.29 | $388,851 | 02:59:23 26/06/2026 |
| 124 |  Bullish |
PAXG/USDC | $4,020.67 | $378,933 | 02:57:07 26/06/2026 |
| 125 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,019.18 | $357,166 | 02:35:59 26/06/2026 |
| 126 |  Nonkyc.io Exchange |
PAXG/USDT | $4,018.69 | $357,123 | 03:00:10 26/06/2026 |
| 127 |  Cryptomus |
PAXG/USDT | $4,015.13 | $338,546 | 02:57:11 26/06/2026 |
| 128 |  BtcTurk | Kripto |
PAXG/TRY | $4,024.77 | $337,695 | 02:59:53 26/06/2026 |
| 129 |  Crypto.com Exchange |
PAXG/USD | $4,020.19 | $324,291 | 02:54:11 26/06/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,018.61 | $307,929 | 23:06:23 25/06/2026 |
| 131 |  LMAX Digital |
PAXG/USD | $3,996.10 | $298,837 | 03:00:09 26/06/2026 |
| 132 |  Bitazza |
PAXG/USDT | $4,017.86 | $265,645 | 03:00:12 26/06/2026 |
| 133 | Kraken |
PAXG/XBT | $4,016.46 | $263,417 | 02:59:24 26/06/2026 |
| 134 |  Tothemoon |
PAXG/USDT | $4,024.85 | $254,972 | 03:00:14 26/06/2026 |
| 135 | Kraken |
PAXG/EUR | $4,019.75 | $234,383 | 02:59:24 26/06/2026 |
| 136 | Backpack Exchange |
PAXG/USDC | $4,018.02 | $225,866 | 02:57:09 26/06/2026 |
| 137 | Biconomy.com |
PAXG/USDC | $4,015.68 | $204,996 | 02:57:07 26/06/2026 |
| 138 | BtcTurk | Kripto |
PAXG/USDT | $4,014.48 | $193,979 | 02:59:23 26/06/2026 |
| 139 |  Tokpie |
PAXG/USDT | $4,019.53 | $191,457 | 03:00:09 26/06/2026 |
| 140 | Niza.io |
PAXG/EUR | $3,979.61 | $186,408 | 17:48:10 25/06/2026 |
| 141 |  Binance TH |
PAXG/USDT | $4,016.61 | $177,788 | 02:57:10 26/06/2026 |
| 142 |  Coinbase International Exchange |
PAXG/USDC | $4,016.24 | $173,602 | 03:00:15 26/06/2026 |
| 143 |  CoinTR |
PAXG/USDT | $4,017.56 | $171,105 | 03:00:11 26/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $58,925.76 | $164,716 | 22:43:11 25/06/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,558.52 | $139,236 | 02:55:11 26/06/2026 |
| 146 |  CoinUp.io |
PAXG/USDT | $4,017.25 | $137,801 | 02:54:11 26/06/2026 |
| 147 | AscendEX |
PAXG/USDT | $4,026.60 | $137,218 | 02:54:10 26/06/2026 |
| 148 | Bitrue |
PAXG/RLUSD | $4,012.70 | $121,261 | 02:57:07 26/06/2026 |
| 149 | Bitrue |
PAXG/USDC | $4,014.31 | $113,023 | 02:57:07 26/06/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,013.70 | $109,976 | 02:57:07 26/06/2026 |
| 151 | Phemex |
PAXG/USDT | $4,008.46 | $106,274 | 02:57:17 26/06/2026 |
| 152 | CoinTR |
PAXG/TRY | $4,020.08 | $105,898 | 03:00:11 26/06/2026 |
| 153 | MEXC |
PAXG/USDC | $4,017.29 | $101,618 | 02:54:15 26/06/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,019.42 | $88,920.17 | 02:35:59 26/06/2026 |
| 155 |  Curve (Ethereum) |
PAXG/XAUt | $4,018.31 | $87,297.16 | 02:51:47 26/06/2026 |
| 156 | Crypto.com Exchange |
PAXG/USD | $4,027.30 | $83,266.15 | 00:30:23 26/06/2026 |
| 157 | MEXC |
GOLD(PAXG)/USDC | $4,019.10 | $77,126.65 | 02:54:13 26/06/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,019.38 | $64,879.80 | 03:00:11 26/06/2026 |
| 159 |  Tokocrypto |
PAXG/USDT | $4,015.29 | $61,693.11 | 02:57:08 26/06/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,034.51 | $59,993.35 | 01:40:35 26/06/2026 |
| 161 |  KTX |
PAXG/USDT | $4,019.44 | $59,349.73 | 03:00:07 26/06/2026 |
| 162 |  PrimeXBT |
PAXG/USDT | $4,017.78 | $52,231.10 | 03:00:16 26/06/2026 |
| 163 | Azbit |
PAXG/BTC | $4,030.52 | $46,332.55 | 02:57:08 26/06/2026 |
| 164 | LeveX |
PAXG/USDT | $4,018.68 | $45,563.85 | 03:00:07 26/06/2026 |
| 165 | Crypto.com Exchange |
PAXG/USDT | $4,029.66 | $44,303.78 | 02:54:11 26/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $57,543.86 | $40,521.69 | 02:14:11 26/06/2026 |
| 167 | KuCoin |
PAXG/BTC | $4,018.33 | $38,967.47 | 02:56:53 26/06/2026 |
| 168 |  Bitso |
PAXG/USD | $4,029.20 | $34,812.40 | 02:57:53 26/06/2026 |
| 169 |  XBO.com |
PAXG/USDT | $4,017.74 | $29,787.20 | 02:57:09 26/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,020.50 | $27,733.56 | 02:51:23 26/06/2026 |
| 171 |  Indodax |
PAXG/IDR | $4,066.20 | $26,783.01 | 02:59:54 26/06/2026 |
| 172 |  Bithumb |
PAXG/KRW | $3,922.97 | $26,069.07 | 02:59:53 26/06/2026 |
| 173 |  Gemini |
PAXG/USD | $4,028.70 | $25,791.98 | 02:59:54 26/06/2026 |
| 174 |  Bitstamp by Robinhood |
PAXG/USD | $4,017.60 | $24,637.25 | 02:59:53 26/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,019.85 | $23,657.95 | 02:50:23 26/06/2026 |
| 176 | OKX |
PAXG/TRY | $4,026.76 | $17,107.43 | 02:56:53 26/06/2026 |
| 177 |  TRIV |
PAXG/IDR | $4,041.20 | $13,216.81 | 03:00:14 26/06/2026 |
| 178 | TRIV |
PAXG/USDT | $4,019.33 | $13,216.80 | 03:00:14 26/06/2026 |
| 179 |  Everything.inc |
PAXG/USDT | $4,017.55 | $11,088.70 | 02:57:07 26/06/2026 |
| 180 | Binance |
PAXG/USD1 | $4,032.11 | $10,499.48 | 02:56:52 26/06/2026 |
| 181 |  Kanga Exchange |
PAXG/USDC | $4,035.62 | $10,444.29 | 03:00:08 26/06/2026 |
| 182 |  Mercado Bitcoin |
PAXG/BRL | $4,052.48 | $10,265.20 | 02:57:07 26/06/2026 |
| 183 | Kraken |
PAXG/ETH | $4,005.02 | $8,916.05 | 02:59:54 26/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,017.82 | $8,680.63 | 02:12:11 26/06/2026 |
| 185 | Kanga Exchange |
PAXG/PLN | $4,029.06 | $7,665.71 | 03:00:08 26/06/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,416.37 | $7,660.55 | 02:57:09 26/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,033.37 | $5,613.47 | 01:29:59 26/06/2026 |
| 188 |  Binance.US |
PAXG/USDT | $4,035.12 | $4,479.95 | 02:59:53 26/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,551.75 | $3,335.91 | 02:24:11 26/06/2026 |
| 190 | Binance |
PAXG/U | $4,026.66 | $3,011.56 | 02:56:52 26/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,016.44 | $2,842.82 | 21:59:11 25/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,026.40 | $2,804.45 | 02:13:59 26/06/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,021.02 | $2,619.99 | 20:59:23 25/06/2026 |
| 194 |  BitGW Exchange |
PAXG/USDT | $4,035.13 | $2,467.97 | 03:00:08 26/06/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,019.88 | $1,317.83 | 02:51:23 26/06/2026 |
| 196 |  Orderly |
PAXG/USDC | $4,057.44 | $1,233.85 | 15:12:17 24/06/2026 |
| 197 |  MemeMax |
PAXG/USDC | $4,071.02 | $1,233.81 | 03:03:15 26/06/2026 |
| 198 |  Korbit |
PAXG/KRW | $3,943.04 | $1,202.19 | 02:57:07 26/06/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,017.85 | $1,145.15 | 23:09:23 25/06/2026 |
| 200 | CoinDCX |
PAXG/USDT | $4,015.05 | $1,068.57 | 02:57:09 26/06/2026 |
| 201 |  Bitkub |
PAXG/THB | $4,047.60 | $997.96 | 02:57:07 26/06/2026 |
| 202 |  Bitlo |
PAXG/TRY | $4,031.54 | $937.93 | 03:00:12 26/06/2026 |
| 203 |  ZebPay |
PAXG/INR | $4,496.33 | $472.68 | 03:00:12 26/06/2026 |
| 204 |  Coinone |
PAXG/KRW | $3,941.74 | $404.03 | 02:59:53 26/06/2026 |
| 205 | Crypto.com Exchange |
PAXG/EUR | $4,008.80 | $345.03 | 02:54:11 26/06/2026 |
| 206 |  NovaDAX |
PAXG/BRL | $4,051.30 | $223.73 | 03:00:10 26/06/2026 |
| 207 |  Flipster |
PAXG/USDT | $4,023.79 | $203.60 | 03:00:17 26/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,061.94 | $199.17 | 21:57:23 25/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,017.96 | $186.93 | 02:13:59 26/06/2026 |
| 210 | OKX |
PAXG/USD | $4,028.00 | $128.15 | 02:56:53 26/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $59,460.39 | $117.01 | 22:42:35 25/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,010.74 | $101.09 | 23:01:47 25/06/2026 |
| 213 |  Gleec BTC |
PAXG/USDT | $4,026.56 | $40.27 | 03:00:12 26/06/2026 |
| 214 |  HitBTC |
PAXG/USDT | $4,026.43 | $40.26 | 03:00:10 26/06/2026 |
| 215 |  Unocoin |
PAXG/INR | $5,292.73 | $23.31 | 03:00:07 26/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,928.25 | $21.10 | 22:02:11 25/06/2026 |
| 217 | Unocoin |
PAXG/USDT | $1,791.57 | $20.92 | 03:00:07 26/06/2026 |
| 218 |  CEX.IO |
PAXG/USDC | $4,027.17 | $18.17 | 02:54:10 26/06/2026 |
| 219 | CEX.IO |
PAXG/USDT | $4,019.11 | $15.41 | 02:54:10 26/06/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,035.08 | $14.08 | 23:51:07 25/06/2026 |
| 221 | CEX.IO |
PAXG/USD | $4,023.00 | $13.98 | 02:54:10 26/06/2026 |
| 222 | Tokocrypto |
PAXG/USDC | $4,015.97 | $9.20 | 02:57:08 26/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $60,406.96 | $4.24 | 23:48:35 25/06/2026 |
| 224 |  WazirX |
PAXG/INR | $4,234.13 | $1.06 | 03:00:12 26/06/2026 |
| 225 | HitBTC |
PAXG/BTC | $4,023.25 | $0 | 03:00:10 26/06/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $4,186.76 | $0 | 02:59:53 26/06/2026 |
| 227 |  BigONE |
PAXG/USDT | $4,362.05 | $0 | 02:45:11 26/06/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,049.12 | $0 | 03:00:12 26/06/2026 |
| 229 | WazirX |
PAXG/USDT | $4,011.28 | $0 | 03:00:12 26/06/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,015.29 | $0 | 02:57:08 26/06/2026 |
| 231 |  Giottus |
PAXG/INR | $5,069.17 | $0 | 02:48:12 26/06/2026 |
| 232 | Giottus |
PAXG/USDT | $4,020.93 | $0 | 02:48:12 26/06/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,785.86 | $0 | 03:00:10 26/06/2026 |
| 234 | Bitazza |
PAXG/THB | $3,996.46 | $0 | 03:00:12 26/06/2026 |
| 235 | Aster |
PAXG/USD | $4,016.27 | $0 | 02:54:15 26/06/2026 |
| 236 |  Dzengi.com |
PAXG/USD | $4,007.75 | $0 | 03:00:08 26/06/2026 |
| 237 |  ADEN |
PAXG/USDC | $4,057.18 | $0 | 15:12:50 24/06/2026 |
| 238 | ADEN |
PAXG/USDT | $4,025.02 | $0 | 03:03:52 26/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 26/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,043,994 với tỷ giá $4,017.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.