Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,312,944,821,835 Khối lượng (24h): $80,079,494,724 Thị phần: BTC: 58.0%, ETH: 10.3%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #32 23:53:00 18/02/2026
Giá PAX Gold (PAXG)
$5,008.43 2.57%
0.07469 BTC 131,716,752 VND
Thấp: $4,862.67 Cao: $5,008.43

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,997.55 $563,833,368 23:00:16 18/02/2026
2 Binance Binance PAXG/USDT $4,994.72 $163,801,140 22:54:16 18/02/2026
3 FameEX FameEX PAXG/USDT $4,994.72 $121,157,836 22:54:17 18/02/2026
4 OrangeX OrangeX PAXG/USDT $4,994.78 $109,536,836 22:57:15 18/02/2026
5 CoinW CoinW PAXG/USDT $4,994.55 $82,878,481 22:57:16 18/02/2026
6 IBIT Global IBIT Global PAXG/USDT $4,997.92 $81,930,230 23:00:17 18/02/2026
7 BVOX BVOX PAXG/USDT $4,994.61 $65,055,387 22:57:15 18/02/2026
8 MEXC MEXC PAXG/USDT $4,994.76 $63,914,759 22:57:16 18/02/2026
9 Batonex Batonex PAXG/USDT $4,997.95 $56,309,997 23:00:16 18/02/2026
10 Binance Binance PAXG/USDT $4,995.94 $52,384,425 22:56:54 18/02/2026
11 BiKing BiKing PAXG/USDT $4,997.24 $52,344,585 22:54:08 18/02/2026
12 Top.one Top.one PAXG/USDT $5,025.69 $48,116,089 23:09:18 14/02/2026
13 WhiteBIT WhiteBIT PAXG/USDT $4,994.64 $47,982,472 22:57:15 18/02/2026
14 Echobit Echobit PAXG/USDT $4,994.62 $34,379,848 22:57:16 18/02/2026
15 Toobit Toobit PAXG/USDT $4,994.65 $34,135,067 22:57:16 18/02/2026
16 Backpack Exchange Backpack Exchange PAXG/USDC $4,996.88 $33,115,289 22:57:16 18/02/2026
17 Hotcoin Hotcoin PAXG/USDT $4,999.32 $29,171,909 22:54:41 18/02/2026
18 WHXEX WHXEX PAXG/USDT $4,997.14 $28,857,532 23:00:09 18/02/2026
19 4E 4E PAXG/USDT $4,998.07 $25,908,389 23:00:09 18/02/2026
20 CEEX exchange CEEX exchange PAXG/USDT $4,992.84 $24,800,498 23:00:07 18/02/2026
21 BTCC BTCC PAXG/USDT $4,996.40 $24,786,721 22:57:16 18/02/2026
22 LBank LBank PAXG/USDT $4,997.69 $21,373,441 22:57:14 18/02/2026
23 BitMart BitMart PAXG/USDT $4,994.68 $21,176,662 22:57:16 18/02/2026
24 Bybit Bybit PAXG/USDT $4,995.57 $17,483,501 22:54:16 18/02/2026
25 ZKE ZKE PAXG/USDT $4,998.85 $17,354,430 23:00:12 18/02/2026
26 BingX BingX PAXG/USDT $4,995.35 $15,980,829 22:57:18 18/02/2026
27 Paradex Paradex PAXG/USD $5,003.28 $15,958,061 23:03:15 18/02/2026
28 ApeX Omni ApeX Omni PAXG/USDT $4,997.79 $15,509,189 23:03:16 18/02/2026
29 Grvt Grvt PAXG/USDT $4,998.58 $14,197,034 22:48:17 18/02/2026
30 CZR Exchange CZR Exchange PAXG/USDT $4,997.75 $13,932,223 23:00:15 18/02/2026
31 Ourbit Ourbit PAXG/USDT $4,995.42 $13,824,179 22:57:16 18/02/2026
32 Bitrue Bitrue PAXG/USDT $4,994.42 $13,747,209 22:57:17 18/02/2026
33 EagleX EagleX PAXG/USDT $4,998.03 $13,222,512 23:00:10 18/02/2026
34 YUBIT YUBIT PAXG/USDT $4,996.38 $13,109,515 22:57:10 18/02/2026
35 Ourbit Ourbit PAXG/USDT $4,996.22 $13,069,954 22:57:07 18/02/2026
36 BitradeX BitradeX PAXG/USDT $4,994.65 $12,586,120 22:57:15 18/02/2026
37 PrimeXBT PrimeXBT PAXG/USDT $5,000.97 $11,832,284 23:03:16 18/02/2026
38 NovaEx NovaEx PAXG/USDT $4,997.88 $11,536,902 23:00:16 18/02/2026
39 CoinW CoinW PAXG/USDT $4,996.17 $10,541,690 22:57:07 18/02/2026
40 Hyperliquid Hyperliquid PAXG/USD $4,996.76 $10,377,308 22:57:26 18/02/2026
41 EdgeX EdgeX PAXG/USD $5,004.76 $10,001,217 23:03:16 18/02/2026
42 BitradeX BitradeX PAXG/USDT $4,996.41 $9,948,597 22:57:08 18/02/2026
43 KCEX KCEX PAXG/USDT $4,994.64 $9,753,989 22:57:15 18/02/2026
44 Toobit Toobit PAXG/USDT $4,995.79 $9,530,417 22:57:09 18/02/2026
45 WhiteBIT WhiteBIT PAXG/USDT $4,996.07 $9,410,196 22:57:09 18/02/2026
46 AscendEX AscendEX PAXG/USDT $4,987.63 $9,357,920 22:54:15 18/02/2026
47 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,997.03 $9,085,011 23:00:15 18/02/2026
48 BitbabyExchange BitbabyExchange PAXG/USDT $4,995.09 $8,743,400 22:57:22 18/02/2026
49 Aivora Exchange Aivora Exchange PAXG/USDT $4,997.60 $8,740,346 23:00:16 18/02/2026
50 Cofinex Cofinex PAXG/USDT $4,997.81 $8,471,391 23:00:15 18/02/2026
51 Bitget Bitget PAXG/USDT $4,996.66 $8,460,833 22:54:15 18/02/2026
52 ASTX ASTX PAXG/USDT $4,997.84 $8,318,255 23:00:09 18/02/2026
53 Bitunix Bitunix PAXG/USDT $4,994.65 $7,649,986 22:57:16 18/02/2026
54 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,993.96 $7,042,349 22:56:23 18/02/2026
55 YUBIT YUBIT PAXG/USDT $4,994.69 $6,849,144 22:57:15 18/02/2026
56 EagleX EagleX PAXG/USDT $4,998.06 $6,744,940 23:00:15 18/02/2026
57 WEEX WEEX PAXG/USDT $4,995.79 $6,579,900 22:57:12 18/02/2026
58 Lighter Lighter PAXG/USDC $4,995.34 $5,358,346 22:57:15 18/02/2026
59 Zoomex Zoomex PAXG/USDT $4,996.02 $5,254,498 22:57:16 18/02/2026
60 BTCC BTCC PAXG/USDT $4,996.00 $5,240,310 22:57:09 18/02/2026
61 Azbit Azbit PAXG/USDT $4,999.74 $5,221,133 22:54:07 18/02/2026
62 Ju.com Ju.com PAXG/USDT $4,997.15 $5,027,801 22:54:09 18/02/2026
63 Pionex Pionex PAXG/USDT $4,994.73 $4,949,003 22:57:15 18/02/2026
64 Bitunix Bitunix PAXG/USDT $4,995.79 $4,794,661 22:57:09 18/02/2026
65 Gate Gate PAXG/USDT $4,997.70 $4,772,636 22:56:54 18/02/2026
66 Gate Gate PAXG/USDT $4,995.27 $4,671,342 22:54:19 18/02/2026
67 Bitrue Bitrue PAXG/USDT $4,996.38 $4,607,647 22:57:09 18/02/2026
68 Binance Binance PAXG/TRY $4,995.45 $4,513,251 22:56:54 18/02/2026
69 KTX KTX PAXG/USDT $4,996.73 $4,420,606 23:00:07 18/02/2026
70 KuCoin KuCoin PAXG/USDT $4,999.23 $4,076,499 22:52:23 18/02/2026
71 BingX BingX PAXG/USDT $4,998.28 $3,919,236 22:54:10 18/02/2026
72 MGBX MGBX PAXG/USDT $4,997.27 $3,812,381 23:00:08 18/02/2026
73 Pionex Pionex PAXG/USDT $4,996.38 $3,642,239 22:57:09 18/02/2026
74 Deribit Deribit PAXG/USDC $5,004.33 $3,603,187 22:45:50 18/02/2026
75 Coinbase Exchange Coinbase Exchange PAXG/USD $4,997.40 $3,492,694 22:56:59 18/02/2026
76 Hibt Hibt PAXG/USDT $4,998.11 $3,340,951 22:57:07 18/02/2026
77 KuCoin KuCoin PAXG/USDT $4,998.39 $3,212,031 22:54:19 18/02/2026
78 Picol Picol PAXG/USDT $4,997.98 $3,202,351 23:00:07 18/02/2026
79 Coinlocally Coinlocally PAXG/USDT $4,999.09 $3,084,822 23:00:16 18/02/2026
80 YEX YEX PAXG/USDT $4,997.74 $3,079,837 23:00:16 18/02/2026
81 Bitget Bitget PAXG/USDT $4,999.75 $2,854,597 22:54:08 18/02/2026
82 BYDFi BYDFi PAXG/USDT $4,997.68 $2,778,052 23:00:07 18/02/2026
83 GroveX GroveX PAXG/USDT $4,995.81 $2,617,663 23:00:11 18/02/2026
84 KCEX KCEX PAXG/USDT $4,996.13 $2,499,161 22:57:12 18/02/2026
85 BitTap BitTap PAXG/USDT $4,998.45 $2,495,279 23:00:17 18/02/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,994.37 $2,451,325 22:56:35 18/02/2026
87 Binance TR Binance TR PAXG/TRY $4,995.46 $2,305,135 22:57:14 18/02/2026
88 Binance Binance PAXG/USDC $4,996.01 $2,252,577 22:56:54 18/02/2026
89 Phemex Phemex PAXG/USDT $4,989.65 $2,085,173 22:57:12 18/02/2026
90 B2Z Exchange B2Z Exchange PAXG/USD $4,998.44 $1,909,748 23:00:15 18/02/2026
91 BITmarkets BITmarkets PAXG/USDT $4,996.08 $1,908,847 23:00:15 18/02/2026
92 BitbabyExchange BitbabyExchange PAXG/USDT $5,002.73 $1,665,456 22:45:10 18/02/2026
93 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,996.84 $1,619,782 22:57:17 18/02/2026
94 Kraken Kraken PAXG/USD $4,998.34 $1,593,151 22:59:24 18/02/2026
95 DigiFinex DigiFinex PAXG/USDT $4,998.45 $1,560,685 22:54:07 18/02/2026
96 Hotcoin Hotcoin PAXG/USDT $4,994.65 $1,519,729 22:57:18 18/02/2026
97 OKX OKX PAXG/USDT $4,999.43 $1,314,080 22:56:54 18/02/2026
98 Cryptomus Cryptomus PAXG/USDT $4,997.47 $1,235,002 23:00:07 18/02/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,989.27 $1,224,914 22:14:23 18/02/2026
100 Binance Binance PAXG/BTC $5,002.08 $1,123,388 22:56:42 18/02/2026
101 BitMart BitMart PAXG/USDT $4,995.90 $1,111,343 22:57:09 18/02/2026
102 BVOX BVOX PAXG/USDT $5,002.77 $904,973 22:45:12 18/02/2026
103 LeveX LeveX PAXG/USDT $4,999.61 $897,197 23:00:16 18/02/2026
104 Bitop Bitop PAXG/USDT $4,998.65 $854,768 23:00:17 18/02/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,994.19 $847,569 22:56:23 18/02/2026
106 WhiteBIT WhiteBIT PAXG/USDC $5,002.00 $798,185 22:57:09 18/02/2026
107 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,003.47 $794,174 22:56:23 18/02/2026
108 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,997.84 $763,576 23:00:07 18/02/2026
109 Biconomy.com Biconomy.com PAXG/USDT $4,996.38 $752,321 22:57:09 18/02/2026
110 Uniswap v2 Uniswap v2 PAXG/WETH $5,001.45 $635,667 22:58:47 18/02/2026
111 Drift Protocol Drift Protocol PAXG/USDC $5,003.31 $626,681 23:03:15 18/02/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,008.33 $581,933 22:18:11 18/02/2026
113 Kraken Kraken PAXG/EUR $4,997.52 $569,357 22:59:55 18/02/2026
114 Phemex Phemex PAXG/USDT $4,996.42 $568,429 22:57:16 18/02/2026
115 Pacifica Pacifica PAXG/USD $5,001.83 $433,270 23:03:15 18/02/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,993.20 $396,228 22:56:23 18/02/2026
117 Niza.io Niza.io PAXG/USD $4,998.34 $392,982 23:00:09 18/02/2026
118 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,997.04 $385,943 22:58:24 18/02/2026
119 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,002.15 $344,885 23:00:15 18/02/2026
120 Tothemoon Tothemoon PAXG/USDT $4,986.43 $313,892 22:57:16 18/02/2026
121 Blynex Blynex PAXG/USDT $4,999.20 $305,443 22:57:09 18/02/2026
122 SunX SunX PAXG/USDT $5,003.69 $303,115 23:03:17 18/02/2026
123 Bitrue Bitrue PAXG/USDC $4,996.12 $294,947 22:57:09 18/02/2026
124 Biconomy.com Biconomy.com PAXG/USDC $4,998.62 $293,561 22:51:07 18/02/2026
125 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,997.93 $277,117 22:58:24 18/02/2026
126 Bullish Bullish PAXG/USDC $4,999.92 $271,261 23:00:08 18/02/2026
127 Tokpie Tokpie PAXG/USDT $5,002.00 $258,360 23:00:08 18/02/2026
128 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,999.02 $257,429 22:54:07 18/02/2026
129 Bitazza Bitazza PAXG/USDT $4,981.85 $243,717 23:00:08 18/02/2026
130 Binance Binance PAXG/USD1 $4,997.99 $232,435 22:56:54 18/02/2026
131 Dex-Trade Dex-Trade PAXG/USDT $4,996.23 $226,455 22:57:07 18/02/2026
132 MEXC MEXC PAXG/USDC $4,995.21 $215,895 22:54:16 18/02/2026
133 ONUS Pro ONUS Pro PAXG/USDT $4,994.75 $206,273 22:57:16 18/02/2026
134 Binance TH Binance TH PAXG/USDT $4,996.39 $182,836 22:57:07 18/02/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,990.48 $178,942 22:56:23 18/02/2026
136 Bithumb Bithumb PAXG/KRW $5,111.08 $169,026 22:59:54 18/02/2026
137 Niza.io Niza.io PAXG/EUR $4,997.78 $139,774 23:00:09 18/02/2026
138 Tokocrypto Tokocrypto PAXG/USDT $4,996.38 $123,930 22:57:08 18/02/2026
139 Kraken Kraken PAXG/XBT $4,996.91 $113,407 22:59:55 18/02/2026
140 Azbit Azbit PAXG/BTC $4,979.06 $112,423 22:54:07 18/02/2026
141 HTX HTX PAXG/USDT $4,993.84 $108,871 22:57:16 18/02/2026
142 ONUS Pro ONUS Pro PAXG/VNDC $5,178.35 $108,786 22:57:16 18/02/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,994.07 $107,725 22:56:35 18/02/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,009.87 $103,001 22:04:11 18/02/2026
145 AscendEX AscendEX PAXG/USDT $4,997.25 $96,027.17 22:54:13 18/02/2026
146 LeveX LeveX PAXG/USDT $4,997.79 $79,952.95 23:00:07 18/02/2026
147 Cofinex Cofinex PAXG/USDT $4,998.84 $75,609.81 23:00:07 18/02/2026
148 TRIV TRIV PAXG/USDT $4,997.43 $71,769.71 23:00:12 18/02/2026
149 TRIV TRIV PAXG/IDR $5,012.62 $71,769.67 23:00:12 18/02/2026
150 XBO.com XBO.com PAXG/USDT $4,999.91 $62,791.89 22:57:08 18/02/2026
151 CoinUp.io CoinUp.io PAXG/USDT $4,996.38 $58,002.63 22:57:09 18/02/2026
152 CoinEx CoinEx PAXG/USDT $5,006.50 $50,856.92 22:59:53 18/02/2026
153 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,994.09 $50,367.06 22:56:23 18/02/2026
154 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,997.26 $47,780.50 22:54:07 18/02/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,994.05 $43,219.37 22:53:35 18/02/2026
156 Indodax Indodax PAXG/IDR $5,024.83 $41,862.99 23:02:53 18/02/2026
157 Kanga Exchange Kanga Exchange PAXG/PLN $5,016.67 $39,126.53 23:00:07 18/02/2026
158 BitGW Exchange BitGW Exchange PAXG/USDT $4,995.84 $38,495.06 23:00:07 18/02/2026
159 Binance.US Binance.US PAXG/USDT $4,996.43 $38,190.66 22:59:53 18/02/2026
160 Kanga Exchange Kanga Exchange PAXG/USDC $4,992.92 $36,716.09 23:00:07 18/02/2026
161 Flipster Flipster PAXG/USDT $4,997.96 $29,365.13 23:00:15 18/02/2026
162 Bitso Bitso PAXG/USD $4,998.40 $27,418.85 22:59:53 18/02/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,996.82 $25,297.80 22:48:59 18/02/2026
164 Gemini Gemini PAXG/USD $5,027.25 $24,586.55 22:59:54 18/02/2026
165 Backpack Exchange Backpack Exchange PAXG/USDC $4,996.73 $24,557.35 22:57:11 18/02/2026
166 ChangeNOW ChangeNOW PAXG/BTC $4,956.09 $19,067.56 23:00:08 18/02/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,998.06 $18,942.03 22:52:47 18/02/2026
168 Kraken Kraken PAXG/ETH $5,006.42 $17,628.60 22:59:55 18/02/2026
169 KuCoin KuCoin PAXG/BTC $4,994.61 $14,966.65 22:52:23 18/02/2026
170 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,020.15 $12,446.61 22:57:07 18/02/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,988.38 $11,801.03 22:52:47 18/02/2026
172 OKX OKX PAXG/USD $5,000.00 $9,474.17 22:56:54 18/02/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $67,904.57 $9,333.65 22:41:23 18/02/2026
174 ONUS Pro ONUS Pro PAXG/VNDC $4,999.02 $7,257.52 22:57:15 18/02/2026
175 CoinDCX CoinDCX PAXG/INR $5,193.31 $5,204.41 22:57:11 18/02/2026
176 Korbit Korbit PAXG/KRW $5,040.43 $4,107.56 22:57:12 18/02/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $66,908.07 $2,950.67 21:48:35 18/02/2026
178 Orderly Orderly PAXG/USDC $5,003.91 $2,770.05 23:03:16 18/02/2026
179 ADEN ADEN PAXG/USDC $5,004.51 $2,524.86 23:03:44 18/02/2026
180 Bitlo Bitlo PAXG/TRY $4,998.02 $1,859.74 22:57:09 18/02/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $5,015.12 $1,349.44 21:44:35 18/02/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,985.01 $1,345.16 22:40:23 18/02/2026
183 Tokocrypto Tokocrypto PAXG/USDC $4,996.34 $1,008.93 22:57:08 18/02/2026
184 CoinDCX CoinDCX PAXG/USDT $4,997.43 $919.50 22:57:11 18/02/2026
185 CEX.IO CEX.IO PAXG/USDT $5,000.61 $885.69 22:57:08 18/02/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,990.85 $848.54 18:16:11 18/02/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,967.37 $629.19 21:48:35 18/02/2026
188 Bitazza Bitazza PAXG/THB $4,938.71 $552.65 23:00:08 18/02/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,992.22 $506.08 11:14:35 18/02/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,994.18 $469.35 21:59:35 18/02/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,993.80 $382.01 21:53:35 18/02/2026
192 ZebPay ZebPay PAXG/INR $5,239.73 $347.89 22:57:10 18/02/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $5,005.16 $329.16 22:48:59 18/02/2026
194 Vest Exchange Vest Exchange PAXG/USD $5,000.66 $250.03 00:45:17 18/02/2026
195 ADEN ADEN PAXG/USDT $4,999.26 $216.09 23:03:44 18/02/2026
196 LATOKEN LATOKEN PAXG/USDT $5,029.31 $183.84 20:09:07 15/02/2026
197 DeriW DeriW PAXG/USDT $5,039.02 $79.96 08:42:16 15/02/2026
198 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $5,047.81 $77.52 23:00:10 18/02/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,033.45 $62.23 21:46:47 18/02/2026
200 CEX.IO CEX.IO PAXG/EUR $5,012.82 $27.31 22:57:08 18/02/2026
201 Unocoin Unocoin PAXG/INR $2,260.36 $22.05 22:57:08 18/02/2026
202 Unocoin Unocoin PAXG/USDT $1,793.83 $20.94 22:57:08 18/02/2026
203 CEX.IO CEX.IO PAXG/USDC $5,010.27 $17.14 22:57:08 18/02/2026
204 Coinone Coinone PAXG/KRW $5,142.90 $15.09 22:59:02 18/02/2026
205 CEX.IO CEX.IO PAXG/USD $5,003.50 $14.41 22:57:08 18/02/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,986.99 $1.38 21:59:35 18/02/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,804.07 $0.3566 14:38:11 17/02/2026
208 HitBTC HitBTC PAXG/BTC $4,747.68 $0 22:54:11 18/02/2026
209 HitBTC HitBTC PAXG/USDT $4,971.94 $0 22:54:11 18/02/2026
210 ZebPay ZebPay PAXG/USDT $5,033.84 $0 22:57:10 18/02/2026
211 WazirX WazirX PAXG/USDT $4,947.86 $0 23:00:08 18/02/2026
212 NovaDAX NovaDAX PAXG/BRL $4,938.56 $0 23:00:08 18/02/2026
213 Giottus Giottus PAXG/INR $5,280.83 $0 22:48:08 18/02/2026
214 Giottus Giottus PAXG/USDT $4,998.83 $0 22:48:08 18/02/2026
215 Ripio Ripio PAXG/BRL $2,771.14 $0 23:00:18 18/02/2026
216 Gleec BTC Gleec BTC PAXG/USDT $4,971.32 $0 23:00:10 18/02/2026
217 WOO X WOO X PAXG/USDT $4,995.68 $0 22:57:09 18/02/2026
218 Aster Aster PAXG/USD $4,994.59 $0 22:54:15 18/02/2026
219 Dzengi.com Dzengi.com PAXG/USD $4,991.39 $0 23:00:07 18/02/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 18/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,833,368 với tỷ giá $4,997.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 1021 đánh giá