PAX Gold PAXG
Xếp hạng #43
07:34:48 07/11/2026
Giá PAX Gold (PAXG)
$4,056.68 -0.94%
0.05351 BTC
105,055,904 VND
Thấp: $4,019.59
Cao: $4,095.30
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,054.51 | $171,303,174 | 07:00:16 07/11/2026 |
| 2 |  Binance |
PAXG/USDT | $4,052.79 | $99,920,880 | 06:54:17 07/11/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,052.56 | $78,436,000 | 06:57:22 07/11/2026 |
| 4 |  CZR Exchange |
PAXG/USDT | $4,054.36 | $71,450,590 | 07:00:15 07/11/2026 |
| 5 |  Ourbit |
PAXG/USDT | $4,052.55 | $50,713,468 | 06:57:17 07/11/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,054.43 | $49,909,552 | 07:00:17 07/11/2026 |
| 7 |  WEEX |
PAXG/USDT | $4,052.56 | $47,721,019 | 06:57:16 07/11/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,052.54 | $45,836,717 | 06:57:16 07/11/2026 |
| 9 |  Buzzex |
PAXG/USDT | $4,056.54 | $44,634,436 | 07:00:09 07/11/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,052.59 | $40,658,183 | 06:57:16 07/11/2026 |
| 11 |  AEGET |
PAXG/USDT | $4,054.54 | $40,319,863 | 07:00:16 07/11/2026 |
| 12 |  OrangeX |
PAXG/USDT | $4,055.18 | $37,621,750 | 06:57:15 07/11/2026 |
| 13 |  Biconomy.com |
PAXG/USDT | $4,052.67 | $35,703,598 | 06:57:15 07/11/2026 |
| 14 |  WhiteBIT |
PAXG/USDT | $4,049.54 | $31,176,823 | 06:57:15 07/11/2026 |
| 15 |  Bitget |
PAXG/USDT | $4,053.22 | $26,014,236 | 06:54:15 07/11/2026 |
| 16 |  Cofinex |
PAXG/USDT | $4,054.34 | $25,925,901 | 07:00:17 07/11/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,054.50 | $25,554,648 | 07:00:16 07/11/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,054.35 | $19,613,265 | 07:00:15 07/11/2026 |
| 19 | Binance |
PAXG/USDT | $4,054.58 | $19,122,646 | 06:56:54 07/11/2026 |
| 20 |  KCEX |
PAXG/USDT | $4,052.54 | $17,203,066 | 06:57:15 07/11/2026 |
| 21 |  Extended |
PAXG/USD | $4,049.62 | $16,800,081 | 07:00:16 07/11/2026 |
| 22 |  Aivora Exchange |
PAXG/USDT | $4,438.60 | $15,109,748 | 07:00:16 07/11/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,054.54 | $13,478,197 | 07:00:17 07/11/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,056.08 | $13,284,531 | 07:00:09 07/11/2026 |
| 25 |  BitDelta |
PAXG/USDT | $4,056.54 | $13,010,142 | 07:00:09 07/11/2026 |
| 26 |  Hotcoin |
PAXG/USDT | $4,054.62 | $12,972,117 | 06:57:20 07/11/2026 |
| 27 |  WOO X Pro |
PAXG/USDT | $4,054.34 | $12,614,358 | 07:00:15 07/11/2026 |
| 28 |  GroveX |
PAXG/USDT | $4,054.05 | $10,563,771 | 06:57:10 07/11/2026 |
| 29 |  Toobit |
PAXG/USDT | $4,052.55 | $10,447,914 | 06:57:18 07/11/2026 |
| 30 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,055.70 | $10,416,116 | 07:00:50 07/11/2026 |
| 31 |  XT.COM |
PAXG/USDT | $4,052.56 | $10,330,823 | 06:57:44 07/11/2026 |
| 32 |  Bitbase |
PAXG/USDT | $4,052.54 | $10,176,219 | 06:57:18 07/11/2026 |
| 33 |  BTCC |
PAXG/USDT | $4,054.52 | $9,577,604 | 06:57:08 07/11/2026 |
| 34 |  BitradeX |
PAXG/USDT | $4,052.56 | $9,460,583 | 06:57:15 07/11/2026 |
| 35 |  LBank |
PAXG/USDT | $4,054.98 | $9,183,090 | 06:57:08 07/11/2026 |
| 36 | Toobit |
PAXG/USDT | $4,054.75 | $8,726,583 | 06:57:08 07/11/2026 |
| 37 | WhiteBIT |
PAXG/USDT | $4,055.67 | $8,471,391 | 06:57:10 07/11/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,055.93 | $7,970,719 | 07:00:10 07/11/2026 |
| 39 | Hotcoin |
PAXG/USDT | $4,053.13 | $6,995,085 | 06:57:25 07/11/2026 |
| 40 | BitradeX |
PAXG/USDT | $4,054.64 | $6,883,072 | 06:57:07 07/11/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,054.82 | $6,746,363 | 06:57:10 07/11/2026 |
| 42 | YUBIT |
PAXG/USDT | $4,052.52 | $5,905,375 | 06:57:15 07/11/2026 |
| 43 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,058.33 | $5,608,195 | 06:48:35 07/11/2026 |
| 44 |  KuCoin |
PAXG/USDT | $4,053.48 | $5,505,495 | 06:54:19 07/11/2026 |
| 45 | Ourbit |
PAXG/USDT | $4,054.75 | $5,391,631 | 06:57:07 07/11/2026 |
| 46 |  Bybit |
PAXG/USDT | $4,053.02 | $5,151,549 | 06:54:16 07/11/2026 |
| 47 |  Gate |
PAXG/USDT | $4,057.90 | $4,326,882 | 06:54:20 07/11/2026 |
| 48 |  CEEX exchange |
PAXG/USDT | $4,057.45 | $3,985,167 | 07:00:08 07/11/2026 |
| 49 | WEEX |
GOLD(PAXG)/USDT | $4,054.76 | $3,912,649 | 06:57:11 07/11/2026 |
| 50 |  MEXC |
GOLD(PAXG)/USDT | $4,047.94 | $3,891,429 | 06:57:10 07/11/2026 |
| 51 |  Binibit |
PAXG/USDT | $4,059.15 | $3,868,155 | 07:00:11 07/11/2026 |
| 52 |  Hibt |
PAXG/USDT | $4,054.66 | $3,828,955 | 06:57:10 07/11/2026 |
| 53 |  Bitbaby |
PAXG/USDT | $4,054.37 | $3,827,805 | 07:00:16 07/11/2026 |
| 54 |  ASTX |
PAXG/USDT | $4,056.07 | $3,146,096 | 07:00:12 07/11/2026 |
| 55 | KuCoin |
PAXG/USDT | $4,054.54 | $2,876,541 | 06:56:53 07/11/2026 |
| 56 |  Azbit |
PAXG/USDT | $4,054.55 | $2,770,160 | 06:57:07 07/11/2026 |
| 57 | Gate |
PAXG/USDT | $4,055.32 | $2,765,659 | 06:56:54 07/11/2026 |
| 58 |  Hyperliquid |
PAXG/USDC | $4,060.38 | $2,721,429 | 06:54:26 07/11/2026 |
| 59 |  Coinbase Exchange |
PAXG/USD | $4,054.96 | $2,712,326 | 06:57:00 07/11/2026 |
| 60 |  Bitunix |
PAXG/USDT | $4,052.56 | $2,667,272 | 06:57:17 07/11/2026 |
| 61 | FameEX |
PAXG/USDT | $4,054.62 | $2,591,598 | 06:57:08 07/11/2026 |
| 62 |  SunX |
PAXG/USDT | $4,170.59 | $2,584,411 | 07:00:16 07/11/2026 |
| 63 |  Deribit |
PAXG/USDC | $4,055.17 | $2,512,228 | 04:16:02 07/11/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,059.89 | $2,478,555 | 06:19:47 07/11/2026 |
| 65 |  BitTap |
PAXG/USDT | $4,054.44 | $2,471,490 | 07:00:18 07/11/2026 |
| 66 |  Bitrue |
PAXG/USDT | $4,052.50 | $2,437,904 | 06:57:17 07/11/2026 |
| 67 |  BYDFi |
GOLD(PAXG)/USDT | $4,050.91 | $2,271,439 | 06:57:10 07/11/2026 |
| 68 |  OKX |
PAXG/USDT | $4,054.76 | $2,160,825 | 06:56:53 07/11/2026 |
| 69 |  x.me Exchange |
PAXG/USDT | $4,052.55 | $2,089,113 | 06:57:18 07/11/2026 |
| 70 | Bitrue |
PAXG/USDT | $4,054.36 | $2,048,607 | 06:57:07 07/11/2026 |
| 71 | CoinW |
PAXG/USDT | $4,054.85 | $1,949,958 | 06:54:08 07/11/2026 |
| 72 |  Kraken |
PAXG/USD | $4,056.14 | $1,920,853 | 06:59:54 07/11/2026 |
| 73 |  Phemex |
PAXG/USDT | $4,052.16 | $1,827,163 | 06:57:08 07/11/2026 |
| 74 |  Grvt |
PAXG/USDT | $4,047.40 | $1,771,470 | 04:21:16 07/11/2026 |
| 75 |  Zoomex |
PAXG/USDT | $4,052.78 | $1,535,873 | 06:57:19 07/11/2026 |
| 76 |  Pionex |
PAXG/USDT | $4,052.56 | $1,403,453 | 06:57:17 07/11/2026 |
| 77 | MEXC |
PAXG/USDT | $4,057.56 | $1,396,307 | 06:57:16 07/11/2026 |
| 78 | BiKing |
PAXG/USDT | $4,056.07 | $1,337,208 | 07:00:08 07/11/2026 |
| 79 |  HTX |
PAXG/USDT | $4,053.62 | $1,315,822 | 06:54:16 07/11/2026 |
| 80 | Bitget |
PAXG/USDT | $4,053.62 | $1,257,604 | 06:55:08 07/11/2026 |
| 81 |  Backpack Exchange |
PAXG/USDC | $4,057.06 | $1,139,787 | 06:57:15 07/11/2026 |
| 82 | KCEX |
PAXG/USDT | $4,054.65 | $1,130,776 | 06:57:12 07/11/2026 |
| 83 | Pionex |
PAXG/USDT | $4,054.76 | $1,052,935 | 06:57:07 07/11/2026 |
| 84 |  BingX |
PAXG/USDT | $4,053.54 | $983,624 | 06:57:17 07/11/2026 |
| 85 |  Lighter |
PAXG/USDC | $4,059.14 | $970,309 | 06:57:15 07/11/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,057.03 | $964,076 | 06:40:23 07/11/2026 |
| 87 | x.me Exchange |
PAXG/USDT | $4,054.76 | $957,576 | 06:57:09 07/11/2026 |
| 88 |  Picol |
PAXG/USDT | $4,056.24 | $927,685 | 07:00:12 07/11/2026 |
| 89 |  Crypto.com Exchange |
PAXG/USD | $4,056.18 | $917,944 | 06:57:10 07/11/2026 |
| 90 | Binance |
PAXG/USDC | $4,054.01 | $877,640 | 06:56:54 07/11/2026 |
| 91 |  BitKan |
PAXG/USDT | $4,055.42 | $860,793 | 07:00:08 07/11/2026 |
| 92 |  B2Z Exchange |
PAXG/USD | $4,056.76 | $817,528 | 07:00:15 07/11/2026 |
| 93 | Bitbase |
PAXG/USDT | $4,054.75 | $803,025 | 06:57:09 07/11/2026 |
| 94 | Bitbaby |
PAXG/USDT | $4,056.02 | $796,154 | 07:00:08 07/11/2026 |
| 95 |  BITmarkets |
PAXG/USDT | $4,055.20 | $779,862 | 07:00:15 07/11/2026 |
| 96 |  KTX |
PAXG/USDT | $4,056.07 | $777,845 | 07:00:11 07/11/2026 |
| 97 | Bitunix |
PAXG/USDT | $4,055.35 | $749,271 | 06:57:10 07/11/2026 |
| 98 | EasiCoin |
PAXG/USDT | $4,056.23 | $744,610 | 07:00:12 07/11/2026 |
| 99 | Biconomy.com |
PAXG/USDT | $4,054.61 | $691,925 | 06:57:10 07/11/2026 |
| 100 | Crypto.com Exchange |
PAXG/USD | $4,057.28 | $665,978 | 05:30:16 07/11/2026 |
| 101 | Binance |
PAXG/TRY | $4,054.58 | $663,214 | 06:56:54 07/11/2026 |
| 102 | WhiteBIT |
PAXG/WBT | $4,052.59 | $636,198 | 06:57:10 07/11/2026 |
| 103 | BingX |
PAXG/USDT | $4,053.98 | $626,060 | 06:57:10 07/11/2026 |
| 104 |  Metric (Ethereum) |
PAXG/USDC | $4,054.78 | $590,142 | 06:57:47 07/11/2026 |
| 105 |  DigiFinex |
PAXG/USDT | $4,055.50 | $579,961 | 06:57:10 07/11/2026 |
| 106 |  LeveX |
PAXG/USDT | $4,053.39 | $543,437 | 07:00:16 07/11/2026 |
| 107 | WhiteBIT |
PAXG/USDC | $4,057.23 | $489,278 | 06:57:10 07/11/2026 |
| 108 |  Niza.io |
PAXG/USD | $4,056.22 | $479,385 | 07:00:13 07/11/2026 |
| 109 |  P2B |
PAXG/USDT | $4,054.38 | $441,743 | 06:57:14 07/11/2026 |
| 110 |  Aster |
PAXG/USDT | $4,054.09 | $441,315 | 06:54:15 07/11/2026 |
| 111 |  MGBX |
PAXG/USDT | $4,054.76 | $440,407 | 06:57:08 07/11/2026 |
| 112 | Kraken |
PAXG/EUR | $4,058.18 | $433,197 | 06:59:54 07/11/2026 |
| 113 |  Binance TR |
PAXG/TRY | $4,054.58 | $408,705 | 06:57:12 07/11/2026 |
| 114 |  Nonkyc.io Exchange |
PAXG/USDT | $4,022.54 | $393,407 | 07:00:08 07/11/2026 |
| 115 | Crypto.com Exchange |
PAXG/USDT | $4,053.45 | $383,154 | 06:57:10 07/11/2026 |
| 116 |  Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,102.55 | $305,414 | 05:02:59 07/11/2026 |
| 117 | Bitrue |
PAXG/USDC | $4,054.63 | $293,678 | 06:57:07 07/11/2026 |
| 118 |  Uniswap v2 |
PAXG/WETH | $4,059.92 | $261,574 | 06:25:59 07/11/2026 |
| 119 | Biconomy.com |
PAXG/USDC | $4,054.09 | $248,615 | 06:57:10 07/11/2026 |
| 120 |  Bitazza |
PAXG/USDT | $4,055.45 | $242,466 | 07:00:09 07/11/2026 |
| 121 |  Fluid (Ethereum) |
PAXG/XAUt | $4,058.84 | $206,282 | 05:57:23 07/11/2026 |
| 122 |  Tokpie |
PAXG/USDT | $4,045.18 | $196,306 | 07:00:07 07/11/2026 |
| 123 | P2B |
PAXG/USDC | $4,053.90 | $195,814 | 06:57:14 07/11/2026 |
| 124 |  CoinTR |
PAXG/USDT | $4,054.03 | $194,439 | 07:00:08 07/11/2026 |
| 125 |  Pacifica |
PAXG/USD | $4,055.61 | $193,986 | 07:00:15 07/11/2026 |
| 126 | Binance |
PAXG/BTC | $4,052.28 | $177,781 | 06:56:54 07/11/2026 |
| 127 |  CoinUp.io |
PAXG/USDT | $4,054.33 | $171,130 | 06:51:12 07/11/2026 |
| 128 |  BigONE |
PAXG/USDT | $4,055.02 | $169,465 | 06:57:07 07/11/2026 |
| 129 |  Bitstamp by Robinhood |
PAXG/USD | $4,055.11 | $154,406 | 06:59:53 07/11/2026 |
| 130 | Binance |
PAXG/U | $4,053.11 | $135,981 | 06:56:54 07/11/2026 |
| 131 | Bitrue |
PAXG/RLUSD | $4,054.64 | $119,444 | 06:57:07 07/11/2026 |
| 132 | MEXC |
PAXG/USDC | $4,048.63 | $119,107 | 06:57:16 07/11/2026 |
| 133 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,064.11 | $115,757 | 01:56:11 07/11/2026 |
| 134 | Bitrue |
PAXG/XRP | $4,054.99 | $113,906 | 06:57:07 07/11/2026 |
| 135 | Niza.io |
PAXG/EUR | $4,058.18 | $107,708 | 07:00:13 07/11/2026 |
| 136 |  Gemini |
PAXG/USD | $4,192.98 | $107,423 | 06:59:53 07/11/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,055.31 | $106,222 | 00:58:23 07/11/2026 |
| 138 |  AlphaX |
PAXG/USDT | $4,054.24 | $101,862 | 07:00:16 07/11/2026 |
| 139 | MEXC |
GOLD(PAXG)/USDC | $4,056.29 | $99,767.71 | 06:57:10 07/11/2026 |
| 140 | CoinTR |
PAXG/TRY | $4,060.76 | $94,648.70 | 07:00:08 07/11/2026 |
| 141 |  PrimeXBT |
PAXG/USDT | $4,054.35 | $93,728.51 | 07:00:16 07/11/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,052.24 | $91,813.23 | 06:25:59 07/11/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,056.43 | $88,495.65 | 20:35:23 06/11/2026 |
| 144 |  Coinstore |
PAXG/USDT | $4,053.04 | $83,923.71 | 06:57:10 07/11/2026 |
| 145 | Kraken |
PAXG/ETH | $4,070.04 | $70,206.45 | 06:59:54 07/11/2026 |
| 146 | Metric (Ethereum) |
XAUt/PAXG | $4,053.18 | $65,963.80 | 06:48:35 07/11/2026 |
| 147 |  XBO.com |
PAXG/USDT | $4,052.85 | $65,115.05 | 06:57:07 07/11/2026 |
| 148 | Kraken |
PAXG/XBT | $4,047.45 | $64,218.70 | 06:59:54 07/11/2026 |
| 149 | Crypto.com Exchange |
PAXG/EUR | $4,055.81 | $63,618.37 | 06:57:10 07/11/2026 |
| 150 | Cofinex |
PAXG/USDT | $4,055.32 | $61,249.86 | 07:00:08 07/11/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,055.48 | $59,694.85 | 00:58:23 07/11/2026 |
| 152 |  ChangeNOW |
PAXG/BTC | $4,039.73 | $58,803.10 | 07:00:09 07/11/2026 |
| 153 |  BtcTurk | Kripto |
PAXG/TRY | $4,050.55 | $52,846.93 | 06:56:54 07/11/2026 |
| 154 |  Tokocrypto |
PAXG/USDT | $4,054.76 | $45,931.32 | 06:57:09 07/11/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,055.62 | $42,526.14 | 06:31:35 07/11/2026 |
| 156 | Backpack Exchange |
PAXG/USDC | $4,050.30 | $39,915.28 | 06:57:07 07/11/2026 |
| 157 | Azbit |
PAXG/BTC | $4,052.16 | $39,520.60 | 06:57:07 07/11/2026 |
| 158 |  Binance TH |
PAXG/USDT | $4,054.62 | $29,001.27 | 06:57:10 07/11/2026 |
| 159 | BtcTurk | Kripto |
PAXG/USDT | $4,054.76 | $26,876.00 | 06:56:54 07/11/2026 |
| 160 |  Orderly |
PAXG/USDC | $4,024.22 | $21,600.94 | 07:00:16 07/11/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,055.85 | $21,253.06 | 06:40:59 07/11/2026 |
| 162 |  Tebbit |
PAXG/USDT | $4,054.54 | $20,806.53 | 07:00:17 07/11/2026 |
| 163 |  TRIV |
PAXG/IDR | $4,072.87 | $18,375.51 | 07:00:14 07/11/2026 |
| 164 | TRIV |
PAXG/USDT | $4,056.26 | $18,375.51 | 07:00:14 07/11/2026 |
| 165 |  Indodax |
PAXG/IDR | $4,075.74 | $15,533.23 | 06:59:55 07/11/2026 |
| 166 |  Kanga Exchange |
PAXG/USDC | $4,049.17 | $12,658.45 | 06:57:07 07/11/2026 |
| 167 |  Bithumb |
PAXG/KRW | $4,024.78 | $11,912.53 | 06:59:54 07/11/2026 |
| 168 | Phemex |
PAXG/USDT | $4,051.20 | $11,013.98 | 06:57:15 07/11/2026 |
| 169 |  Bitso |
PAXG/USD | $4,055.80 | $10,933.80 | 06:59:59 07/11/2026 |
| 170 |  Everything.inc |
PAXG/USDT | $4,054.33 | $10,356.67 | 06:57:07 07/11/2026 |
| 171 | OKX |
PAXG/TRY | $4,038.35 | $8,966.52 | 06:56:53 07/11/2026 |
| 172 | Kanga Exchange |
PAXG/PLN | $4,076.64 | $8,085.88 | 06:57:07 07/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,429.38 | $7,656.93 | 23:52:59 05/11/2026 |
| 174 |  ApeX Omni |
PAXG/USDT | $4,052.65 | $7,378.20 | 07:00:16 07/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,246.00 | $6,881.87 | 05:02:47 07/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,057.07 | $6,803.49 | 05:31:23 07/11/2026 |
| 177 |  Curve (Ethereum) |
PAXG/XAUt | $4,058.55 | $6,714.82 | 03:34:35 07/11/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,063.02 | $6,276.09 | 01:46:11 07/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,064.28 | $5,762.49 | 01:59:35 07/11/2026 |
| 180 |  Variational |
PAXG/USDC | $4,052.99 | $4,682.26 | 07:00:17 07/11/2026 |
| 181 |  CoinDCX |
PAXG/INR | $4,373.44 | $4,336.90 | 06:57:07 07/11/2026 |
| 182 |  Mercado Bitcoin |
PAXG/BRL | $3,920.34 | $4,263.70 | 19:45:07 02/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,054.69 | $4,067.25 | 06:25:35 07/11/2026 |
| 184 |  Fillx |
PAXG/USDC | $4,024.21 | $2,990.23 | 07:00:16 07/11/2026 |
| 185 |  ADEN |
PAXG/USDT | $4,059.26 | $2,333.49 | 07:01:01 07/11/2026 |
| 186 |  Binance.US |
PAXG/USDT | $4,062.83 | $2,100.32 | 06:59:53 07/11/2026 |
| 187 |  Bitkub |
PAXG/THB | $4,074.49 | $1,574.25 | 06:57:07 07/11/2026 |
| 188 | Binance |
PAXG/USD1 | $4,056.52 | $1,530.73 | 06:56:54 07/11/2026 |
| 189 |  MemeMax |
PAXG/USDC | $4,071.31 | $1,233.90 | 07:00:17 07/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,502.40 | $1,165.08 | 21:41:35 06/11/2026 |
| 191 |  BitGW Exchange |
PAXG/USDT | $4,062.72 | $1,076.70 | 07:00:09 07/11/2026 |
| 192 |  TruBit Pro Exchange |
PAXG/USDT | $3,893.04 | $1,016.44 | 10:39:07 06/11/2026 |
| 193 |  Bitlo |
PAXG/TRY | $4,054.30 | $902.67 | 07:00:10 07/11/2026 |
| 194 | KuCoin |
PAXG/BTC | $4,070.06 | $817.39 | 06:56:53 07/11/2026 |
| 195 | CoinDCX |
PAXG/USDT | $4,054.76 | $796.27 | 06:57:07 07/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,057.03 | $719.95 | 05:25:11 07/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,056.25 | $686.38 | 05:25:11 07/11/2026 |
| 198 |  Coinone |
PAXG/KRW | $4,018.18 | $554.89 | 06:59:23 07/11/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,020.29 | $389.64 | 21:47:23 06/11/2026 |
| 200 |  LMAX Digital |
PAXG/USD | $4,045.90 | $323.67 | 23:12:09 05/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,238.45 | $301.08 | 05:13:47 07/11/2026 |
| 202 |  Revolut (UK) |
PAXG/USD | $4,051.49 | $252.00 | 07:00:10 07/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,996.01 | $191.83 | 05:58:47 07/11/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,847.55 | $157.51 | 18:17:23 02/11/2026 |
| 205 |  Digital X |
PAXG/KRW | $3,748.35 | $136.65 | 06:57:12 07/11/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,059.55 | $111.94 | 12:23:35 06/11/2026 |
| 207 |  ZebPay |
PAXG/INR | $4,347.14 | $88.39 | 07:00:07 07/11/2026 |
| 208 | Uniswap v2 |
PAXG/USDC | $4,056.25 | $54.77 | 06:24:59 07/11/2026 |
| 209 |  Paradex |
PAXG/USD | $4,042.38 | $48.54 | 07:00:15 07/11/2026 |
| 210 |  Independent Reserve |
PAXG/USD | $4,094.62 | $33.85 | 06:57:11 07/11/2026 |
| 211 | Independent Reserve |
PAXG/AUD | $4,074.46 | $33.68 | 06:57:11 07/11/2026 |
| 212 |  CEX.IO |
PAXG/USDT | $4,056.44 | $28.33 | 06:57:11 07/11/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,067.21 | $26.93 | 06:57:11 07/11/2026 |
| 214 | CEX.IO |
PAXG/USDC | $4,062.94 | $25.62 | 06:57:11 07/11/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,029.39 | $25.28 | 21:10:11 06/11/2026 |
| 216 |  Unocoin |
PAXG/USDT | $1,791.91 | $20.92 | 07:00:09 07/11/2026 |
| 217 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,068.59 | $19.18 | 04:56:47 06/11/2026 |
| 218 |  Foxbit |
PAXG/BRL | $4,073.44 | $17.62 | 06:57:07 07/11/2026 |
| 219 | CEX.IO |
PAXG/USD | $4,059.70 | $15.63 | 06:57:11 07/11/2026 |
| 220 | Tokocrypto |
PAXG/USDC | $4,054.40 | $9.65 | 06:57:09 07/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,041.10 | $9.31 | 10:09:11 06/11/2026 |
| 222 | Unocoin |
PAXG/INR | $5,320.99 | $2.17 | 07:00:09 07/11/2026 |
| 223 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $75,970.84 | $1.10 | 14:27:35 06/11/2026 |
| 224 |  HitBTC |
PAXG/BTC | $3,856.91 | $0 | 06:54:07 07/11/2026 |
| 225 | HitBTC |
PAXG/USDT | $3,924.85 | $0 | 06:54:07 07/11/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $4,092.35 | $0 | 06:59:53 07/11/2026 |
| 227 |  Upbit |
PAXG/USDT | $3,994.36 | $0 | 06:56:23 07/11/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,086.66 | $0 | 07:00:07 07/11/2026 |
| 229 |  WazirX |
PAXG/INR | $4,539.06 | $0 | 07:00:09 07/11/2026 |
| 230 | WazirX |
PAXG/USDT | $3,987.56 | $0 | 07:00:09 07/11/2026 |
| 231 |  Tothemoon |
PAXG/USDT | $4,384.00 | $0 | 07:00:14 07/11/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,054.76 | $0 | 06:57:09 07/11/2026 |
| 233 |  Giottus |
PAXG/INR | $529.33 | $0 | 02:18:12 06/11/2026 |
| 234 | Giottus |
PAXG/USDT | $4,096.52 | $0 | 02:18:12 06/11/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,630.29 | $0 | 07:00:15 07/11/2026 |
| 236 | Bitazza |
PAXG/THB | $4,091.96 | $0 | 07:00:09 07/11/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $3,925.26 | $0 | 07:00:11 07/11/2026 |
| 238 | Aster |
PAXG/USD | $3,907.93 | $0 | 15:03:15 03/11/2026 |
| 239 |  Bullish |
PAXG/USDC | $3,902.34 | $0 | 06:57:11 07/11/2026 |
| 240 | Bullish |
PAXG/USDT | $4,146.76 | $0 | 06:57:11 07/11/2026 |
| 241 |  Flipster |
PAXG/USDT | $3,989.61 | $0 | 07:00:16 07/11/2026 |
| 242 |  Dzengi |
PAXG/USD | $4,044.59 | $0 | 07:00:15 07/11/2026 |
| 243 | LeveX |
PAXG/USDT | $3,939.61 | $0 | 07:00:07 07/11/2026 |
| 244 |  Bullbit |
PAXG/USDC | $4,059.10 | $0 | 07:00:16 07/11/2026 |
| 245 | Revolut (UK) |
PAXG/GBP | $4,059.96 | $0 | 07:00:10 07/11/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 07/11/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,303,174 với tỷ giá $4,054.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.