Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $4,529.20 | $136,609,220 | 09:00:16 17/05/2026 | |
| 2 | PAXG/USDT | $4,528.40 | $54,123,421 | 08:54:15 17/05/2026 | |
| 3 | PAXG/USDT | $4,530.70 | $35,988,190 | 08:57:16 17/05/2026 | |
| 4 | PAXG/USDT | $4,527.84 | $28,865,132 | 08:54:16 17/05/2026 | |
| 5 | PAXG/USDT | $4,528.05 | $26,168,709 | 08:57:16 17/05/2026 | |
| 6 | PAXG/USDT | $4,527.96 | $18,115,654 | 08:54:15 17/05/2026 | |
| 7 | PAXG/USDT | $4,527.97 | $16,066,323 | 08:57:17 17/05/2026 | |
| 8 | PAXG/USDT | $4,442.58 | $15,123,281 | 09:00:15 17/05/2026 | |
| 9 | PAXG/USDT | $4,530.66 | $14,776,984 | 08:56:54 17/05/2026 | |
| 10 | PAXG/USDT | $4,530.43 | $14,776,391 | 08:57:09 17/05/2026 | |
| 11 | PAXG/USDT | $4,527.94 | $14,556,133 | 08:57:18 17/05/2026 | |
| 12 | PAXG/USDT | $4,527.86 | $14,288,129 | 09:00:17 17/05/2026 | |
| 13 | PAXG/USDT | $4,528.03 | $12,653,830 | 08:57:15 17/05/2026 | |
| 14 | PAXG/USDT | $4,528.02 | $11,551,857 | 08:57:15 17/05/2026 | |
| 15 | PAXG/USDT | $4,530.43 | $11,400,605 | 08:57:06 17/05/2026 | |
| 16 | PAXG/USDT | $4,528.32 | $10,657,639 | 09:00:15 17/05/2026 | |
| 17 | PAXG/USDT | $4,530.80 | $9,420,833 | 09:00:12 17/05/2026 | |
| 18 | PAXG/USDT | $4,530.45 | $9,419,732 | 09:00:09 17/05/2026 | |
| 19 | PAXG/USDT | $4,528.02 | $8,251,236 | 08:57:17 17/05/2026 | |
| 20 | PAXG/USDT | $4,530.05 | $7,453,504 | 05:00:16 17/05/2026 | |
| 21 | PAXG/USDT | $4,530.62 | $7,388,786 | 08:57:12 17/05/2026 | |
| 22 | PAXG/USDT | $4,530.42 | $7,018,069 | 08:57:11 17/05/2026 | |
| 23 | PAXG/USDT | $4,535.40 | $7,017,361 | 08:57:15 17/05/2026 | |
| 24 | PAXG/USDT | $4,528.13 | $6,887,640 | 08:57:17 17/05/2026 | |
| 25 | PAXG/USDT | $4,530.62 | $6,427,615 | 08:57:11 17/05/2026 | |
| 26 | PAXG/XAUt | $4,529.44 | $5,987,671 | 08:56:11 17/05/2026 | |
| 27 | PAXG/USDT | $4,527.87 | $5,824,768 | 09:00:16 17/05/2026 | |
| 28 | PAXG/USDT | $4,530.45 | $5,651,839 | 09:00:09 17/05/2026 | |
| 29 | PAXG/USDT | $4,529.93 | $5,206,969 | 09:00:07 17/05/2026 | |
| 30 | PAXG/USDT | $4,530.21 | $5,165,254 | 08:57:08 17/05/2026 | |
| 31 | PAXG/USDT | $4,530.42 | $5,136,652 | 08:48:07 17/05/2026 | |
| 32 | PAXG/USDT | $4,528.02 | $4,678,597 | 08:57:15 17/05/2026 | |
| 33 | PAXG/USDT | $4,527.87 | $4,319,795 | 09:00:16 17/05/2026 | |
| 34 | PAXG/USDT | $4,527.97 | $4,213,935 | 09:00:15 17/05/2026 | |
| 35 | PAXG/USDT | $4,528.13 | $4,213,537 | 09:00:21 17/05/2026 | |
| 36 | PAXG/USDT | $4,528.14 | $3,922,674 | 09:00:19 17/05/2026 | |
| 37 | PAXG/USDT | $4,530.36 | $3,737,881 | 09:00:12 17/05/2026 | |
| 38 | PAXG/USDT | $4,530.61 | $3,704,684 | 08:57:13 17/05/2026 | |
| 39 | PAXG/USDT | $4,528.95 | $3,673,018 | 08:57:17 17/05/2026 | |
| 40 | PAXG/USDT | $4,530.42 | $3,618,335 | 08:54:11 17/05/2026 | |
| 41 | PAXG/USDT | $4,528.34 | $3,595,963 | 08:54:16 17/05/2026 | |
| 42 | PAXG/USDT | $4,531.36 | $3,412,936 | 09:03:17 17/05/2026 | |
| 43 | PAXG/USDT | $4,527.84 | $2,902,780 | 09:00:15 17/05/2026 | |
| 44 | PAXG/USDT | $4,530.73 | $2,891,849 | 09:00:12 17/05/2026 | |
| 45 | PAXG/USDT | $4,530.38 | $2,592,682 | 08:54:07 17/05/2026 | |
| 46 | GOLD(PAXG)/USDT | $4,530.57 | $2,551,878 | 08:57:12 17/05/2026 | |
| 47 | PAXG/USDT | $4,530.36 | $2,527,316 | 09:00:08 17/05/2026 | |
| 48 | PAXG/USDT | $4,530.75 | $2,470,363 | 08:57:12 17/05/2026 | |
| 49 | PAXG/USDT | $4,528.52 | $2,328,790 | 09:00:15 17/05/2026 | |
| 50 | PAXG/USDT | $4,527.95 | $2,296,138 | 08:57:19 17/05/2026 | |
| 51 | PAXG/USDT | $4,527.37 | $2,272,431 | 08:54:16 17/05/2026 | |
| 52 | PAXG/USDT | $4,527.13 | $2,262,995 | 09:00:17 17/05/2026 | |
| 53 | PAXG/USD | $4,529.94 | $2,174,016 | 09:03:15 17/05/2026 | |
| 54 | PAXG/USDT | $4,527.77 | $2,152,645 | 08:57:17 17/05/2026 | |
| 55 | PAXG/USDT | $4,530.45 | $2,072,111 | 08:57:09 17/05/2026 | |
| 56 | PAXG/USDT | $4,528.71 | $1,972,577 | 08:57:19 17/05/2026 | |
| 57 | PAXG/USD | $4,526.22 | $1,863,764 | 08:57:26 17/05/2026 | |
| 58 | PAXG/USDT | $4,530.36 | $1,856,775 | 09:00:12 17/05/2026 | |
| 59 | PAXG/USDT | $4,531.49 | $1,804,444 | 08:56:54 17/05/2026 | |
| 60 | PAXG/USD | $4,530.15 | $1,649,652 | 09:00:15 17/05/2026 | |
| 61 | PAXG/USDT | $4,527.87 | $1,648,824 | 09:00:15 17/05/2026 | |
| 62 | PAXG/USDT | $4,527.85 | $1,624,469 | 08:54:16 17/05/2026 | |
| 63 | PAXG/USDT | $4,530.92 | $1,611,951 | 08:56:54 17/05/2026 | |
| 64 | PAXG/USDC | $4,530.24 | $1,573,283 | 08:56:42 17/05/2026 | |
| 65 | PAXG/USDT | $4,533.95 | $1,414,736 | 09:00:08 17/05/2026 | |
| 66 | PAXG/USDT | $4,528.25 | $1,358,991 | 09:00:15 17/05/2026 | |
| 67 | PAXG/USDT | $4,528.19 | $1,358,631 | 08:57:15 17/05/2026 | |
| 68 | PAXG/USDT | $4,532.96 | $1,356,328 | 08:54:19 17/05/2026 | |
| 69 | PAXG/USDT | $4,528.12 | $1,347,719 | 09:00:16 17/05/2026 | |
| 70 | PAXG/USDT | $4,528.12 | $1,347,719 | 09:00:17 17/05/2026 | |
| 71 | PAXG/WBT | $4,531.43 | $1,332,567 | 08:54:07 17/05/2026 | |
| 72 | PAXG/USDT | $4,533.32 | $1,315,209 | 08:57:09 17/05/2026 | |
| 73 | PAXG/USDT | $4,530.42 | $1,310,714 | 08:57:08 17/05/2026 | |
| 74 | PAXG/USDT | $4,530.62 | $1,300,865 | 08:57:12 17/05/2026 | |
| 75 | PAXG/USDT | $4,531.06 | $1,262,949 | 08:57:12 17/05/2026 | |
| 76 | PAXG/USD | $4,530.97 | $1,252,336 | 08:57:00 17/05/2026 | |
| 77 | PAXG/USDT | $4,530.36 | $1,203,842 | 09:00:07 17/05/2026 | |
| 78 | PAXG/USD | $4,528.59 | $1,143,260 | 09:03:16 17/05/2026 | |
| 79 | PAXG/USDT | $4,528.55 | $1,078,831 | 08:57:15 17/05/2026 | |
| 80 | PAXG/USDT | $4,530.54 | $1,077,657 | 08:57:11 17/05/2026 | |
| 81 | PAXG/USDT | $4,528.70 | $1,041,011 | 09:00:16 17/05/2026 | |
| 82 | PAXG/USDT | $4,527.82 | $1,026,542 | 08:54:16 17/05/2026 | |
| 83 | PAXG/USDT | $4,529.99 | $973,727 | 08:56:54 17/05/2026 | |
| 84 | PAXG/USDT | $4,530.43 | $966,760 | 08:57:09 17/05/2026 | |
| 85 | PAXG/USDT | $4,528.00 | $914,058 | 08:57:16 17/05/2026 | |
| 86 | PAXG/USDT | $4,531.55 | $904,313 | 08:48:10 17/05/2026 | |
| 87 | PAXG/USDC | $4,537.03 | $809,439 | 08:39:53 17/05/2026 | |
| 88 | PAXG/USDT | $4,530.43 | $795,960 | 08:57:12 17/05/2026 | |
| 89 | PAXG/USDT | $4,530.35 | $771,951 | 09:00:08 17/05/2026 | |
| 90 | PAXG/USDT | $4,530.38 | $735,208 | 08:54:10 17/05/2026 | |
| 91 | PAXG/USDT | $4,530.62 | $728,412 | 08:57:11 17/05/2026 | |
| 92 | PAXG/USDT | $4,530.69 | $724,706 | 09:00:07 17/05/2026 | |
| 93 | PAXG/USDT | $4,530.43 | $686,569 | 08:57:07 17/05/2026 | |
| 94 | PAXG/USDT | $4,528.02 | $650,546 | 08:57:17 17/05/2026 | |
| 95 | PAXG/USDT | $4,530.80 | $650,126 | 08:54:09 17/05/2026 | |
| 96 | PAXG/USDT | $4,530.36 | $642,422 | 09:00:08 17/05/2026 | |
| 97 | PAXG/USDT | $4,527.94 | $605,133 | 08:57:16 17/05/2026 | |
| 98 | PAXG/USDT | $4,527.85 | $552,336 | 08:54:15 17/05/2026 | |
| 99 | PAXG/USD | $4,533.26 | $546,725 | 08:30:23 17/05/2026 | |
| 100 | PAXG/USDT | $4,530.37 | $541,132 | 09:00:07 17/05/2026 | |
| 101 | PAXG/TRY | $4,539.86 | $528,544 | 08:56:54 17/05/2026 | |
| 102 | PAXG/USDT | $4,530.36 | $505,577 | 09:00:09 17/05/2026 | |
| 103 | PAXG/BTC | $4,532.83 | $503,348 | 08:56:54 17/05/2026 | |
| 104 | PAXG/USDT | $4,530.75 | $493,309 | 08:54:07 17/05/2026 | |
| 105 | PAXG/USD | $4,724.30 | $472,331 | 05:12:09 13/05/2026 | |
| 106 | PAXG/USDT | $4,529.33 | $455,230 | 08:57:08 17/05/2026 | |
| 107 | PAXG/USDT | $4,529.93 | $451,460 | 09:00:09 17/05/2026 | |
| 108 | PAXG/USD | $4,531.13 | $444,686 | 08:59:55 17/05/2026 | |
| 109 | PAXG/USDT | $4,530.58 | $439,934 | 08:48:10 17/05/2026 | |
| 110 | PAXG/USDC | $4,527.59 | $427,033 | 08:58:23 17/05/2026 | |
| 111 | PAXG/USDT | $4,528.03 | $422,014 | 08:57:16 17/05/2026 | |
| 112 | PAXG/USDT | $4,529.71 | $413,338 | 08:54:20 17/05/2026 | |
| 113 | PAXG/TRY | $4,539.86 | $400,488 | 08:57:10 17/05/2026 | |
| 114 | PAXG/USD | $4,531.38 | $373,295 | 08:54:09 17/05/2026 | |
| 115 | PAXG/USDT | $4,528.67 | $369,006 | 09:03:15 17/05/2026 | |
| 116 | PAXG/USDC | $4,529.94 | $367,783 | 08:57:11 17/05/2026 | |
| 117 | PAXG/USDT | $4,533.79 | $287,231 | 09:00:16 17/05/2026 | |
| 118 | PAXG/USDT | $4,527.64 | $242,410 | 09:00:16 17/05/2026 | |
| 119 | PAXG/USDC | $4,532.96 | $231,683 | 08:54:07 17/05/2026 | |
| 120 | PAXG/XAUt | $4,528.26 | $225,850 | 04:26:35 17/05/2026 | |
| 121 | PAXG/USDT | $4,532.40 | $215,686 | 09:00:12 17/05/2026 | |
| 122 | PAXG/USDC | $4,530.10 | $214,378 | 08:48:10 17/05/2026 | |
| 123 | PAXG/USDT | $4,530.69 | $213,984 | 09:00:08 17/05/2026 | |
| 124 | PAXG/USDT | $4,529.65 | $213,057 | 08:57:11 17/05/2026 | |
| 125 | PAXG/XAUt | $4,530.07 | $204,781 | 04:20:23 17/05/2026 | |
| 126 | PAXG/XAUt | $4,530.46 | $204,264 | 01:24:23 17/05/2026 | |
| 127 | PAXG/USDT | $4,531.05 | $200,292 | 08:57:10 17/05/2026 | |
| 128 | PAXG/USDT | $4,529.19 | $199,324 | 09:00:16 17/05/2026 | |
| 129 | PAXG/USDT | $4,529.20 | $162,047 | 08:45:09 17/05/2026 | |
| 130 | PAXG/TRY | $4,541.62 | $152,243 | 08:57:23 17/05/2026 | |
| 131 | PAXG/USDC | $4,527.62 | $148,389 | 08:57:15 17/05/2026 | |
| 132 | PAXG/USDT | $4,530.61 | $142,306 | 08:57:12 17/05/2026 | |
| 133 | PAXG/USDT | $4,539.45 | $135,208 | 08:57:10 17/05/2026 | |
| 134 | PAXG/USDT | $4,530.81 | $131,023 | 09:00:11 17/05/2026 | |
| 135 | PAXG/USDC | $4,527.09 | $121,703 | 08:57:15 17/05/2026 | |
| 136 | PAXG/USDT | $4,529.10 | $121,313 | 08:54:09 17/05/2026 | |
| 137 | PAXG/WETH | $4,504.12 | $112,828 | 08:58:23 17/05/2026 | |
| 138 | PAXG/USD | $4,530.40 | $111,293 | 08:54:10 17/05/2026 | |
| 139 | PAXG/TRY | $4,540.73 | $111,073 | 09:00:11 17/05/2026 | |
| 140 | PAXG/RLUSD | $4,530.77 | $88,332.98 | 08:57:12 17/05/2026 | |
| 141 | PAXG/USDC | $4,530.48 | $87,945.12 | 08:57:12 17/05/2026 | |
| 142 | PAXG/USDT | $4,526.72 | $86,007.76 | 09:00:16 17/05/2026 | |
| 143 | PAXG/USD | $4,531.67 | $85,782.43 | 09:03:15 17/05/2026 | |
| 144 | PAXG/XAUt | $4,532.83 | $85,421.79 | 18:12:35 16/05/2026 | |
| 145 | PAXG/USDC | $4,523.63 | $83,236.59 | 08:57:16 17/05/2026 | |
| 146 | PAXG/XRP | $4,528.83 | $80,830.78 | 08:57:12 17/05/2026 | |
| 147 | PAXG/USDT | $4,530.43 | $80,376.74 | 08:57:11 17/05/2026 | |
| 148 | PAXG/BTC | $4,531.06 | $67,925.23 | 08:56:54 17/05/2026 | |
| 149 | GOLD(PAXG)/USDC | $4,528.87 | $61,795.67 | 08:57:12 17/05/2026 | |
| 150 | PAXG/EUR | $4,535.83 | $59,876.54 | 08:59:33 17/05/2026 | |
| 151 | PAXG/XAUt | $4,528.42 | $59,555.65 | 20:19:11 16/05/2026 | |
| 152 | PAXG/USDT | $4,532.37 | $58,340.15 | 08:54:11 17/05/2026 | |
| 153 | PAXG/USDC | $4,514.87 | $56,254.71 | 18:08:59 16/05/2026 | |
| 154 | PAXG/USDT | $4,530.07 | $55,767.86 | 09:00:12 17/05/2026 | |
| 155 | PAXG/XBT | $4,525.91 | $52,926.52 | 08:59:33 17/05/2026 | |
| 156 | PAXG/USDC | $4,532.59 | $43,484.20 | 09:00:16 17/05/2026 | |
| 157 | PAXG/USDT | $4,530.65 | $40,939.80 | 09:00:11 17/05/2026 | |
| 158 | PAXG/USDT | $4,540.46 | $36,377.17 | 08:59:53 17/05/2026 | |
| 159 | ETH/PAXG | $2,168.65 | $36,366.19 | 08:41:35 17/05/2026 | |
| 160 | PAXG/USDT | $4,532.62 | $35,916.77 | 08:57:23 17/05/2026 | |
| 161 | PAXG/USD | $4,533.10 | $35,568.97 | 09:00:00 17/05/2026 | |
| 162 | PAXG/USDT | $4,530.62 | $35,231.84 | 08:57:12 17/05/2026 | |
| 163 | PAXG/USDC | $4,531.82 | $29,954.25 | 09:00:08 17/05/2026 | |
| 164 | PAXG/USDC | $4,534.09 | $21,357.88 | 08:57:11 17/05/2026 | |
| 165 | PAXG/USDT | $4,527.64 | $20,451.13 | 08:52:59 17/05/2026 | |
| 166 | PAXG/DAI | $4,529.37 | $20,317.04 | 08:46:47 17/05/2026 | |
| 167 | PAXG/IDR | $4,532.72 | $19,805.17 | 08:59:54 17/05/2026 | |
| 168 | PAXG/U | $4,532.87 | $19,648.28 | 08:56:54 17/05/2026 | |
| 169 | PAXG/WETH | $4,527.65 | $18,842.37 | 00:35:59 17/05/2026 | |
| 170 | PAXG/USDC | $4,571.88 | $18,520.61 | 09:00:11 17/05/2026 | |
| 171 | PAXG/KRW | $4,522.53 | $17,931.03 | 08:59:54 17/05/2026 | |
| 172 | PAXG/PLN | $4,535.91 | $16,675.53 | 09:00:11 17/05/2026 | |
| 173 | PAXG/USDC | $4,529.08 | $16,204.84 | 08:49:35 17/05/2026 | |
| 174 | PAXG/EUR | $4,535.83 | $14,964.99 | 08:54:10 17/05/2026 | |
| 175 | PAXG/ETH | $4,524.33 | $14,351.51 | 08:59:33 17/05/2026 | |
| 176 | PAXG/IDR | $4,540.05 | $14,263.36 | 09:00:15 17/05/2026 | |
| 177 | PAXG/USDT | $4,530.62 | $14,263.36 | 09:00:15 17/05/2026 | |
| 178 | PAXG/USD1 | $4,534.23 | $11,942.53 | 08:56:54 17/05/2026 | |
| 179 | PAXG/USDT | $4,529.38 | $11,195.06 | 08:51:08 17/05/2026 | |
| 180 | WBTC/PAXG | $77,522.58 | $9,157.83 | 08:00:47 17/05/2026 | |
| 181 | PAXG/BTC | $4,530.65 | $7,104.40 | 08:57:11 17/05/2026 | |
| 182 | PAXG/USDT | $4,535.01 | $6,587.14 | 08:54:15 17/05/2026 | |
| 183 | PAXG/TRY | $4,543.95 | $6,459.78 | 08:56:54 17/05/2026 | |
| 184 | PAXG/USDT | $4,591.60 | $6,241.70 | 08:59:53 17/05/2026 | |
| 185 | PAXG/USDT | $4,591.38 | $6,241.40 | 08:57:10 17/05/2026 | |
| 186 | PAXG/KRW | $4,515.86 | $6,202.76 | 08:45:12 17/05/2026 | |
| 187 | PAXG/INR | $4,719.32 | $5,758.52 | 09:00:09 17/05/2026 | |
| 188 | PAXG/THB | $4,580.15 | $4,778.42 | 08:57:07 17/05/2026 | |
| 189 | PAXG/USD | $4,538.75 | $4,063.05 | 08:59:53 17/05/2026 | |
| 190 | WBTC/PAXG | $77,588.68 | $2,704.82 | 08:57:47 17/05/2026 | |
| 191 | PAXG/USDC | $4,518.15 | $2,603.09 | 18:08:47 16/05/2026 | |
| 192 | PAXG/USDT | $4,533.99 | $2,274.97 | 09:00:15 17/05/2026 | |
| 193 | PAXG/AAVE | $4,450.47 | $1,990.84 | 00:54:11 17/05/2026 | |
| 194 | PAXG/USD | $4,533.88 | $1,929.47 | 08:59:23 17/05/2026 | |
| 195 | PAXG/BRL | $4,518.44 | $1,562.74 | 08:57:09 17/05/2026 | |
| 196 | PAXG/PROS | $4,524.39 | $1,370.53 | 08:58:23 17/05/2026 | |
| 197 | PAXG/USDT | $4,530.62 | $1,325.68 | 09:00:09 17/05/2026 | |
| 198 | PAXG/EUR | $4,535.81 | $1,106.32 | 08:59:53 17/05/2026 | |
| 199 | PAXG/THB | $4,503.88 | $847.90 | 09:00:08 17/05/2026 | |
| 200 | PAXG/USDT | $4,516.52 | $799.62 | 09:03:16 17/05/2026 | |
| 201 | PAXG/TRY | $4,541.86 | $760.51 | 08:54:09 17/05/2026 | |
| 202 | PAXG/INR | $4,644.00 | $748.66 | 08:57:08 17/05/2026 | |
| 203 | PAXG/XAUt | $4,531.64 | $729.54 | 00:36:59 17/05/2026 | |
| 204 | PAXG/USDT | $4,529.77 | $720.21 | 05:13:11 17/05/2026 | |
| 205 | PAXG/KRW | $4,509.18 | $377.42 | 08:59:54 17/05/2026 | |
| 206 | WBTC/PAXG | $78,110.72 | $365.97 | 18:36:11 16/05/2026 | |
| 207 | PAXG/XAUt | $4,534.21 | $351.40 | 18:38:23 16/05/2026 | |
| 208 | PAXG/WETH | $4,556.21 | $336.23 | 17:28:47 16/05/2026 | |
| 209 | PAXG/CBBTC | $4,523.21 | $303.13 | 08:49:23 17/05/2026 | |
| 210 | PAXG/USDC | $4,530.02 | $170.90 | 08:57:12 17/05/2026 | |
| 211 | PAXG/USDC | $4,532.83 | $108.79 | 09:03:16 17/05/2026 | |
| 212 | ETH/PAXG | $2,173.80 | $98.30 | 16:53:47 16/05/2026 | |
| 213 | PAXG/USD | $4,537.30 | $85.76 | 08:56:54 17/05/2026 | |
| 214 | PAXG/SLVon | $4,514.30 | $74.00 | 06:48:23 17/05/2026 | |
| 215 | PAXG/XGZ | $4,534.42 | $65.16 | 18:40:11 16/05/2026 | |
| 216 | PAXG/EUR | $4,548.48 | $27.11 | 08:57:12 17/05/2026 | |
| 217 | PAXG/USDC | $4,541.48 | $27.08 | 08:57:12 17/05/2026 | |
| 218 | PAXG/USDT | $4,532.55 | $23.93 | 08:57:12 17/05/2026 | |
| 219 | PAXG/USDT | $4,339.55 | $22.81 | 09:00:07 17/05/2026 | |
| 220 | WBTC/PAXG | $78,083.64 | $22.05 | 17:43:59 16/05/2026 | |
| 221 | PAXG/USDT | $1,793.46 | $20.94 | 08:54:09 17/05/2026 | |
| 222 | PAXG/USD | $4,538.40 | $17.49 | 08:57:12 17/05/2026 | |
| 223 | PAXG/BRL | $4,541.07 | $9.99 | 08:57:07 17/05/2026 | |
| 224 | PAXG/INR | $5,206.87 | $5.33 | 08:54:09 17/05/2026 | |
| 225 | PAXG/BTC | $4,540.42 | $0 | 09:00:12 17/05/2026 | |
| 226 | PAXG/USDT | $4,679.30 | $0 | 09:00:12 17/05/2026 | |
| 227 | PAXG/USDT | $4,564.69 | $0 | 08:57:08 17/05/2026 | |
| 228 | PAXG/INR | $4,623.14 | $0 | 09:00:08 17/05/2026 | |
| 229 | PAXG/USDT | $4,514.09 | $0 | 09:00:08 17/05/2026 | |
| 230 | PAXG/USD1 | $4,530.62 | $0 | 08:57:12 17/05/2026 | |
| 231 | PAXG/INR | $4,987.28 | $0 | 08:54:08 17/05/2026 | |
| 232 | PAXG/USDT | $4,530.38 | $0 | 08:54:08 17/05/2026 | |
| 233 | PAXG/BRL | $2,849.51 | $0 | 09:00:14 17/05/2026 | |
| 234 | PAXG/USDT | $4,679.20 | $0 | 09:00:08 17/05/2026 | |
| 235 | PAXG/USD | $4,526.82 | $0 | 08:54:15 17/05/2026 | |
| 236 | PAXG/USDC | $4,532.84 | $0 | 09:03:45 17/05/2026 | |
| 237 | PAXG/USDT | $4,533.51 | $0 | 09:03:45 17/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,609,220 với tỷ giá $4,529.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.