PAX Gold PAXG
Xếp hạng #36
10:08:00 10/08/2026
Giá PAX Gold (PAXG)
$4,310.80 -0.76%
0.06633 BTC
111,171,345 VND
Thấp: $4,307.36
Cao: $4,356.07
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,309.17 | $98,586,811 | 10:00:16 10/08/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,313.59 | $37,100,794 | 09:45:15 10/08/2026 |
| 3 |  Binance |
PAXG/USDT | $4,309.93 | $37,036,189 | 09:54:16 10/08/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,309.91 | $28,960,794 | 09:54:19 10/08/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,310.22 | $27,490,614 | 09:57:18 10/08/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,308.97 | $18,429,977 | 10:00:17 10/08/2026 |
| 7 |  Echobit |
PAXG/USDT | $4,310.11 | $15,420,720 | 09:57:15 10/08/2026 |
| 8 |  Aivora Exchange |
PAXG/USDT | $4,440.55 | $15,116,385 | 10:00:17 10/08/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,313.53 | $14,934,200 | 09:48:15 10/08/2026 |
| 10 |  Toobit |
PAXG/USDT | $4,310.11 | $13,701,742 | 09:57:16 10/08/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,310.17 | $13,447,353 | 09:57:18 10/08/2026 |
| 12 |  AEGET |
PAXG/USDT | $4,310.08 | $13,303,396 | 09:57:16 10/08/2026 |
| 13 |  P2B |
PAXG/USDT | $4,311.33 | $11,244,585 | 09:54:09 10/08/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,310.10 | $11,233,204 | 09:57:16 10/08/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,309.34 | $8,796,205 | 10:00:16 10/08/2026 |
| 16 |  BitMart |
PAXG/USDT | $4,308.18 | $7,924,064 | 10:00:15 10/08/2026 |
| 17 | BiKing |
PAXG/USDT | $4,311.95 | $7,735,883 | 09:57:12 10/08/2026 |
| 18 | Binance |
PAXG/USDT | $4,311.70 | $7,733,027 | 09:56:54 10/08/2026 |
| 19 |  Ourbit |
PAXG/USDT | $4,310.01 | $7,380,457 | 09:57:17 10/08/2026 |
| 20 |  Blockfinex |
PAXG/USDT | $4,311.19 | $7,226,078 | 10:00:12 10/08/2026 |
| 21 |  WHXEX |
PAXG/USDT | $4,310.87 | $7,225,881 | 10:00:08 10/08/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,311.06 | $7,225,859 | 10:00:13 10/08/2026 |
| 23 | WHXEX |
PAXG/USDT | $4,310.10 | $6,866,094 | 09:57:16 10/08/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,309.11 | $6,863,538 | 10:00:18 10/08/2026 |
| 25 |  BingX |
PAXG/USDT | $4,310.21 | $6,836,980 | 09:57:17 10/08/2026 |
| 26 |  Bitbase |
PAXG/USDT | $4,309.92 | $6,123,774 | 09:54:17 10/08/2026 |
| 27 |  KCEX |
PAXG/USDT | $4,310.11 | $5,346,841 | 09:57:15 10/08/2026 |
| 28 |  Hotcoin |
PAXG/USDT | $4,317.39 | $5,194,350 | 09:48:17 10/08/2026 |
| 29 |  LBank |
PAXG/USDT | $4,311.95 | $5,115,935 | 09:57:09 10/08/2026 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $4,309.81 | $4,738,203 | 10:00:16 10/08/2026 |
| 31 | Ourbit |
PAXG/USDT | $4,311.55 | $4,501,482 | 09:54:07 10/08/2026 |
| 32 |  WOO X Pro |
PAXG/USDT | $4,308.83 | $4,397,409 | 10:00:15 10/08/2026 |
| 33 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,311.44 | $4,344,682 | 10:03:50 10/08/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,310.87 | $4,335,529 | 10:00:09 10/08/2026 |
| 35 |  Binibit |
PAXG/USDT | $4,277.64 | $4,102,256 | 10:00:11 10/08/2026 |
| 36 | Hotcoin |
PAXG/USDT | $4,310.40 | $3,996,762 | 09:57:26 10/08/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,311.52 | $3,874,730 | 09:57:09 10/08/2026 |
| 38 |  BTCC |
PAXG/USDT | $4,311.64 | $3,865,803 | 09:57:09 10/08/2026 |
| 39 |  Hyperliquid |
PAXG/USDC | $4,313.24 | $3,564,029 | 09:57:26 10/08/2026 |
| 40 | Toobit |
PAXG/USDT | $4,311.40 | $3,512,308 | 09:57:12 10/08/2026 |
| 41 |  XT.COM |
PAXG/USDT | $4,310.16 | $3,493,579 | 09:57:40 10/08/2026 |
| 42 |  CZR Exchange |
PAXG/USDT | $4,308.83 | $3,136,894 | 10:00:17 10/08/2026 |
| 43 |  Bybit |
PAXG/USDT | $4,310.22 | $2,989,580 | 09:54:16 10/08/2026 |
| 44 |  BitradeX |
PAXG/USDT | $4,310.41 | $2,912,249 | 09:57:15 10/08/2026 |
| 45 |  HTX |
PAXG/USDT | $4,318.03 | $2,709,803 | 09:45:17 10/08/2026 |
| 46 |  B2Z Exchange |
PAXG/USD | $4,308.85 | $2,555,327 | 10:00:15 10/08/2026 |
| 47 |  BITmarkets |
PAXG/USDT | $4,306.61 | $2,554,001 | 10:00:15 10/08/2026 |
| 48 |  Bitunix |
PAXG/USDT | $4,310.29 | $2,408,251 | 09:57:17 10/08/2026 |
| 49 |  CEEX exchange |
PAXG/USDT | $4,309.97 | $2,396,716 | 10:00:08 10/08/2026 |
| 50 | YUBIT |
PAXG/USDT | $4,310.03 | $2,387,243 | 09:57:15 10/08/2026 |
| 51 |  Gate |
PAXG/USDT | $4,309.43 | $2,362,281 | 09:54:19 10/08/2026 |
| 52 |  AlphaX |
PAXG/USDT | $4,309.40 | $2,357,656 | 10:00:17 10/08/2026 |
| 53 | BitradeX |
PAXG/USDT | $4,312.02 | $2,236,237 | 09:57:07 10/08/2026 |
| 54 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,311.70 | $2,221,607 | 09:58:59 10/08/2026 |
| 55 |  CoinP |
PAXG/USDT | $4,309.00 | $2,186,317 | 10:00:15 10/08/2026 |
| 56 |  GroveX |
PAXG/USDT | $4,340.22 | $2,169,403 | 09:57:11 10/08/2026 |
| 57 |  Azbit |
PAXG/USDT | $4,318.47 | $2,150,830 | 09:48:07 10/08/2026 |
| 58 |  Cofinex |
PAXG/USDT | $4,308.80 | $2,076,178 | 10:00:15 10/08/2026 |
| 59 |  Bitget |
PAXG/USDT | $4,310.06 | $2,075,614 | 09:54:16 10/08/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,310.88 | $1,997,598 | 10:00:12 10/08/2026 |
| 61 |  Pacifica |
PAXG/USD | $4,311.25 | $1,914,018 | 10:03:15 10/08/2026 |
| 62 |  BitDelta |
PAXG/USDT | $4,310.51 | $1,891,646 | 10:00:10 10/08/2026 |
| 63 |  SunX |
PAXG/USDT | $4,076.74 | $1,832,272 | 10:03:16 10/08/2026 |
| 64 |  KuCoin |
PAXG/USDT | $4,309.71 | $1,764,494 | 09:57:18 10/08/2026 |
| 65 |  MEXC |
PAXG/USDT | $4,315.16 | $1,700,043 | 09:57:16 10/08/2026 |
| 66 |  YEX |
PAXG/USDT | $4,310.66 | $1,655,982 | 10:00:11 10/08/2026 |
| 67 |  Coinbase Exchange |
PAXG/USD | $4,311.57 | $1,602,230 | 09:56:29 10/08/2026 |
| 68 |  Hibt |
PAXG/USDT | $4,311.40 | $1,546,845 | 09:57:08 10/08/2026 |
| 69 |  Grvt |
PAXG/USDT | $4,316.05 | $1,445,401 | 09:51:16 10/08/2026 |
| 70 | MEXC |
GOLD(PAXG)/USDT | $4,312.09 | $1,420,652 | 09:57:08 10/08/2026 |
| 71 | KuCoin |
PAXG/USDT | $4,312.14 | $1,366,834 | 09:57:23 10/08/2026 |
| 72 | CoinW |
PAXG/USDT | $4,312.14 | $1,339,564 | 09:57:11 10/08/2026 |
| 73 |  Phemex |
PAXG/USDT | $4,307.62 | $1,285,009 | 09:57:08 10/08/2026 |
| 74 | WhiteBIT |
PAXG/USDT | $4,319.44 | $1,145,050 | 09:45:07 10/08/2026 |
| 75 |  Kraken |
PAXG/USD | $4,311.68 | $1,087,876 | 09:59:54 10/08/2026 |
| 76 | YEX |
PAXG/USDT | $4,308.83 | $1,044,466 | 10:00:16 10/08/2026 |
| 77 |  EdgeX |
PAXG/USD | $4,061.02 | $1,028,525 | 15:18:15 04/08/2026 |
| 78 |  Variational |
PAXG/USDC | $4,311.21 | $962,614 | 10:03:17 10/08/2026 |
| 79 | TruBit Pro Exchange |
PAXG/USDT | $4,311.97 | $957,626 | 10:00:10 10/08/2026 |
| 80 |  OKX |
PAXG/USDT | $4,311.84 | $950,180 | 09:56:53 10/08/2026 |
| 81 |  Bitrue |
PAXG/USDT | $4,310.41 | $923,551 | 09:57:16 10/08/2026 |
| 82 |  x.me Exchange |
PAXG/USDT | $4,310.10 | $920,668 | 09:57:17 10/08/2026 |
| 83 |  Zoomex |
PAXG/USDT | $4,310.11 | $896,837 | 09:57:15 10/08/2026 |
| 84 |  BYDFi |
PAXG/USDT | $4,164.02 | $832,383 | 13:48:07 05/08/2026 |
| 85 |  ApeX Omni |
PAXG/USDT | $4,307.96 | $823,953 | 10:03:17 10/08/2026 |
| 86 |  Pionex |
PAXG/USDT | $4,309.61 | $822,888 | 09:57:17 10/08/2026 |
| 87 |  BitKan |
PAXG/USDT | $4,310.18 | $778,537 | 10:00:09 10/08/2026 |
| 88 | Bitrue |
PAXG/USDT | $4,312.27 | $735,081 | 09:57:12 10/08/2026 |
| 89 |  Lighter |
PAXG/USDC | $4,311.72 | $635,879 | 09:57:15 10/08/2026 |
| 90 |  MGBX |
PAXG/USDT | $4,310.65 | $528,832 | 09:57:08 10/08/2026 |
| 91 |  Blynex |
PAXG/USDT | $4,309.56 | $527,370 | 10:00:10 10/08/2026 |
| 92 | BVOX |
PAXG/USDT | $4,313.56 | $481,848 | 09:48:11 10/08/2026 |
| 93 | Binance |
PAXG/USDC | $4,313.32 | $480,911 | 09:56:54 10/08/2026 |
| 94 | WhiteBIT |
PAXG/USDC | $4,320.98 | $476,449 | 09:45:07 10/08/2026 |
| 95 |  Crypto.com Exchange |
PAXG/USD | $4,316.81 | $476,046 | 09:48:19 10/08/2026 |
| 96 | Crypto.com Exchange |
PAXG/USD | $4,312.87 | $467,630 | 09:57:11 10/08/2026 |
| 97 | Binance |
PAXG/TRY | $4,296.84 | $449,129 | 09:56:54 10/08/2026 |
| 98 | Pionex |
PAXG/USDT | $4,310.71 | $442,184 | 09:57:07 10/08/2026 |
| 99 |  Biconomy.com |
PAXG/USDT | $4,317.70 | $432,830 | 09:45:10 10/08/2026 |
| 100 | Bitbase |
PAXG/USDT | $4,314.15 | $427,525 | 09:51:11 10/08/2026 |
| 101 |  Cryptomus |
PAXG/USDT | $4,311.95 | $421,165 | 09:57:10 10/08/2026 |
| 102 |  Picol |
PAXG/USDT | $4,310.77 | $393,117 | 10:00:11 10/08/2026 |
| 103 | EasiCoin |
PAXG/USDT | $4,310.72 | $388,245 | 10:00:09 10/08/2026 |
| 104 | x.me Exchange |
PAXG/USDT | $4,311.36 | $387,194 | 09:57:08 10/08/2026 |
| 105 |  BitTap |
PAXG/USDT | $4,308.83 | $380,664 | 10:00:16 10/08/2026 |
| 106 |  Binance TR |
PAXG/TRY | $4,297.11 | $343,146 | 09:57:09 10/08/2026 |
| 107 |  KTX |
PAXG/USDT | $4,310.77 | $335,207 | 10:00:10 10/08/2026 |
| 108 | KCEX |
PAXG/USDT | $4,312.10 | $334,062 | 09:57:09 10/08/2026 |
| 109 |  Bitbaby |
PAXG/USDT | $4,309.86 | $329,358 | 10:00:12 10/08/2026 |
| 110 | Bitget |
PAXG/USDT | $4,312.22 | $320,971 | 09:54:57 10/08/2026 |
| 111 | Bitbaby |
PAXG/USDT | $4,308.92 | $302,861 | 10:00:15 10/08/2026 |
| 112 | Bitunix |
PAXG/USDT | $4,311.97 | $300,499 | 09:57:11 10/08/2026 |
| 113 |  Aster |
PAXG/USDT | $4,311.42 | $284,097 | 09:54:15 10/08/2026 |
| 114 |  Tothemoon |
PAXG/USDT | $4,319.08 | $281,584 | 10:00:16 10/08/2026 |
| 115 | BingX |
PAXG/USDT | $4,321.88 | $279,718 | 09:57:08 10/08/2026 |
| 116 |  Backpack Exchange |
PAXG/USDC | $4,311.19 | $279,204 | 09:57:15 10/08/2026 |
| 117 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,311.80 | $274,538 | 09:58:59 10/08/2026 |
| 118 |  Niza.io |
PAXG/USD | $4,311.68 | $274,074 | 10:00:07 10/08/2026 |
| 119 | WhiteBIT |
PAXG/WBT | $4,320.35 | $270,313 | 09:45:07 10/08/2026 |
| 120 |  LeveX |
PAXG/USDT | $4,309.09 | $239,589 | 10:00:16 10/08/2026 |
| 121 | Gate |
PAXG/USDT | $4,312.15 | $236,232 | 09:56:54 10/08/2026 |
| 122 |  DigiFinex |
PAXG/USDT | $4,313.12 | $232,256 | 09:57:07 10/08/2026 |
| 123 | Biconomy.com |
PAXG/USDC | $4,317.55 | $231,139 | 09:45:10 10/08/2026 |
| 124 |  Bitazza |
PAXG/USDT | $4,312.97 | $229,675 | 10:00:12 10/08/2026 |
| 125 |  LMAX Digital |
PAXG/USD | $4,243.40 | $212,170 | 05:15:08 07/08/2026 |
| 126 |  Tokpie |
PAXG/USDT | $4,315.10 | $208,988 | 10:00:11 10/08/2026 |
| 127 |  Binance TH |
PAXG/USDT | $4,311.33 | $166,467 | 09:57:07 10/08/2026 |
| 128 | Kraken |
PAXG/EUR | $4,312.80 | $159,171 | 09:59:54 10/08/2026 |
| 129 |  CoinUp.io |
PAXG/USDT | $4,310.79 | $146,272 | 09:57:10 10/08/2026 |
| 130 |  Uniswap v2 |
PAXG/WETH | $4,312.11 | $143,079 | 09:47:47 10/08/2026 |
| 131 |  Nonkyc.io Exchange |
PAXG/USDT | $4,290.52 | $142,646 | 10:00:10 10/08/2026 |
| 132 |  CoinTR |
PAXG/USDT | $4,313.44 | $138,884 | 09:57:07 10/08/2026 |
| 133 |  Deribit |
PAXG/USDC | $4,316.03 | $133,760 | 09:39:50 10/08/2026 |
| 134 |  Fluid (Ethereum) |
PAXG/XAUt | $4,312.46 | $132,612 | 09:53:11 10/08/2026 |
| 135 | Binance |
PAXG/BTC | $4,310.22 | $127,440 | 09:56:54 10/08/2026 |
| 136 |  BigONE |
PAXG/USDT | $4,312.27 | $112,876 | 09:54:08 10/08/2026 |
| 137 | MEXC |
PAXG/USDC | $4,313.83 | $105,824 | 09:54:17 10/08/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,316.19 | $103,869 | 20:25:35 09/08/2026 |
| 139 | P2B |
PAXG/USDC | $4,315.42 | $101,646 | 09:54:09 10/08/2026 |
| 140 | CoinTR |
PAXG/TRY | $4,290.75 | $95,079.27 | 09:57:07 10/08/2026 |
| 141 | KuCoin |
PAXG/BTC | $4,330.26 | $87,430.07 | 09:57:23 10/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,311.18 | $84,026.81 | 08:35:11 10/08/2026 |
| 143 |  Extended |
PAXG/USD | $4,310.06 | $80,900.84 | 10:03:16 10/08/2026 |
| 144 | MEXC |
GOLD(PAXG)/USDC | $4,316.26 | $74,618.70 | 09:57:08 10/08/2026 |
| 145 | Kraken |
PAXG/XBT | $4,325.21 | $71,308.75 | 09:59:54 10/08/2026 |
| 146 |  BtcTurk | Kripto |
PAXG/USDT | $4,308.05 | $68,813.39 | 09:59:23 10/08/2026 |
| 147 |  PrimeXBT |
PAXG/USDT | $4,309.04 | $60,326.57 | 10:00:15 10/08/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,312.99 | $57,895.07 | 09:57:12 10/08/2026 |
| 149 | Bitrue |
PAXG/RLUSD | $4,312.42 | $56,035.24 | 09:57:12 10/08/2026 |
| 150 | Kraken |
PAXG/ETH | $4,346.42 | $54,931.37 | 09:59:23 10/08/2026 |
| 151 | Cofinex |
PAXG/USDT | $4,310.98 | $52,843.43 | 10:00:08 10/08/2026 |
| 152 | Bitrue |
PAXG/USDC | $4,312.21 | $50,102.92 | 09:57:12 10/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,311.15 | $48,181.85 | 09:58:59 10/08/2026 |
| 154 | Phemex |
PAXG/USDT | $4,310.41 | $46,156.36 | 09:57:17 10/08/2026 |
| 155 | Azbit |
PAXG/BTC | $4,315.24 | $44,042.07 | 09:48:07 10/08/2026 |
| 156 | Crypto.com Exchange |
PAXG/USDT | $4,314.33 | $42,278.53 | 09:57:11 10/08/2026 |
| 157 | Niza.io |
PAXG/EUR | $4,312.98 | $40,123.60 | 10:00:07 10/08/2026 |
| 158 |  Coinbase International Exchange |
PAXG/USDC | $4,313.04 | $38,205.98 | 10:00:16 10/08/2026 |
| 159 | BtcTurk | Kripto |
PAXG/TRY | $4,297.12 | $35,374.57 | 09:59:23 10/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,312.34 | $34,258.26 | 09:59:23 10/08/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,313.17 | $28,283.19 | 10:00:10 10/08/2026 |
| 162 | LeveX |
PAXG/USDT | $4,312.09 | $25,602.25 | 10:00:11 10/08/2026 |
| 163 |  Bitstamp by Robinhood |
PAXG/USD | $4,312.78 | $25,320.44 | 09:59:23 10/08/2026 |
| 164 |  Tokocrypto |
PAXG/USDT | $4,310.65 | $24,274.63 | 09:57:11 10/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,312.89 | $23,792.64 | 09:53:11 10/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,305.88 | $19,474.00 | 08:41:35 10/08/2026 |
| 167 | Backpack Exchange |
PAXG/USDC | $4,314.18 | $17,350.75 | 09:57:08 10/08/2026 |
| 168 |  Bithumb |
PAXG/KRW | $4,284.59 | $15,904.96 | 09:59:54 10/08/2026 |
| 169 |  Indodax |
PAXG/IDR | $4,293.92 | $12,029.29 | 09:59:24 10/08/2026 |
| 170 |  Everything.inc |
PAXG/USDT | $4,312.12 | $11,337.67 | 09:57:07 10/08/2026 |
| 171 |  Kanga Exchange |
PAXG/PLN | $4,340.02 | $11,336.72 | 10:00:07 10/08/2026 |
| 172 | Kanga Exchange |
PAXG/USDC | $4,316.93 | $11,242.55 | 10:00:07 10/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,922.20 | $11,223.84 | 09:47:47 10/08/2026 |
| 174 |  Bitso |
PAXG/USD | $4,310.50 | $10,788.10 | 09:59:53 10/08/2026 |
| 175 |  CoinEx |
PAXG/USDT | $4,310.92 | $10,476.75 | 09:59:53 10/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,647.09 | $10,353.85 | 21:02:11 07/08/2026 |
| 177 | OKX |
PAXG/USD | $4,313.50 | $9,103.39 | 09:56:53 10/08/2026 |
| 178 |  TRIV |
PAXG/USDT | $4,310.76 | $8,488.83 | 10:00:10 10/08/2026 |
| 179 | TRIV |
PAXG/IDR | $4,324.29 | $8,488.83 | 10:00:10 10/08/2026 |
| 180 |  BitGW Exchange |
PAXG/USDT | $4,324.36 | $6,877.51 | 10:00:10 10/08/2026 |
| 181 |  Binance.US |
PAXG/USDT | $4,324.73 | $6,876.34 | 09:59:53 10/08/2026 |
| 182 |  Paradex |
PAXG/USD | $4,303.43 | $6,687.73 | 10:03:16 10/08/2026 |
| 183 |  CoinDCX |
PAXG/INR | $4,477.92 | $5,776.91 | 09:57:08 10/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,964.33 | $5,713.94 | 09:44:11 10/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,920.71 | $5,126.71 | 09:45:35 10/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,329.89 | $4,926.45 | 15:57:59 09/08/2026 |
| 187 | OKX |
PAXG/TRY | $4,306.78 | $4,781.37 | 09:56:53 10/08/2026 |
| 188 | Binance |
PAXG/U | $4,305.07 | $3,627.94 | 09:56:54 10/08/2026 |
| 189 |  Gemini |
PAXG/USD | $4,323.22 | $3,339.97 | 09:59:53 10/08/2026 |
| 190 |  Flipster |
PAXG/USDT | $4,311.17 | $2,409.84 | 10:00:15 10/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,307.81 | $2,087.04 | 08:40:59 10/08/2026 |
| 192 |  Curve (Ethereum) |
PAXG/XAUt | $4,312.35 | $2,053.87 | 08:40:23 10/08/2026 |
| 193 |  Mercado Bitcoin |
PAXG/BRL | $4,347.27 | $1,616.05 | 09:57:08 10/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,312.54 | $1,556.07 | 09:44:11 10/08/2026 |
| 195 | Bitazza |
PAXG/THB | $4,364.43 | $1,212.87 | 10:00:12 10/08/2026 |
| 196 |  Bitlo |
PAXG/TRY | $4,297.95 | $1,064.67 | 09:57:07 10/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,316.15 | $677.70 | 09:22:11 10/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,317.71 | $609.76 | 09:28:59 10/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,313.44 | $438.54 | 06:58:35 10/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,335.08 | $376.86 | 07:54:23 09/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,307.52 | $361.15 | 08:50:47 10/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,305.20 | $308.78 | 07:41:11 10/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,331.86 | $195.56 | 09:26:59 10/08/2026 |
| 204 |  MemeMax |
PAXG/USDC | $4,311.28 | $51.26 | 10:03:16 10/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,311.72 | $40.14 | 08:41:23 10/08/2026 |
| 206 |  CEX.IO |
PAXG/USD | $4,318.30 | $27.45 | 09:57:08 10/08/2026 |
| 207 |  Dzengi.com |
PAXG/USD | $4,302.36 | $25.85 | 10:00:07 10/08/2026 |
| 208 | CEX.IO |
PAXG/USDC | $4,322.48 | $24.45 | 09:57:08 10/08/2026 |
| 209 |  Unocoin |
PAXG/INR | $5,253.24 | $23.14 | 10:00:12 10/08/2026 |
| 210 | Unocoin |
PAXG/USDT | $1,792.74 | $20.93 | 10:00:12 10/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,951.85 | $18.74 | 08:50:47 10/08/2026 |
| 212 | CEX.IO |
PAXG/EUR | $4,325.11 | $18.35 | 09:57:08 10/08/2026 |
| 213 | CEX.IO |
PAXG/USDT | $4,313.42 | $16.80 | 09:57:08 10/08/2026 |
| 214 |  Bitkub |
PAXG/THB | $4,348.97 | $11.13 | 09:57:08 10/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,915.10 | $10.20 | 07:14:47 08/08/2026 |
| 216 | Binance |
PAXG/USD1 | $4,353.57 | $6.04 | 09:56:54 10/08/2026 |
| 217 | CoinDCX |
PAXG/USDT | $4,312.08 | $5.87 | 09:57:08 10/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,355.63 | $4.98 | 10:41:47 08/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $65,437.87 | $0.9501 | 15:11:59 07/08/2026 |
| 220 |  HitBTC |
PAXG/BTC | $4,004.09 | $0 | 10:00:10 10/08/2026 |
| 221 | HitBTC |
PAXG/USDT | $4,029.62 | $0 | 10:00:10 10/08/2026 |
| 222 | Bitstamp by Robinhood |
PAXG/EUR | $4,201.87 | $0 | 09:59:53 10/08/2026 |
| 223 |  Coinone |
PAXG/KRW | $4,720.61 | $0 | 09:59:53 10/08/2026 |
| 224 |  Korbit |
PAXG/KRW | $4,490.70 | $0 | 09:57:07 10/08/2026 |
| 225 |  ZebPay |
PAXG/INR | $4,522.97 | $0 | 10:00:08 10/08/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,343.24 | $0 | 10:00:08 10/08/2026 |
| 227 |  WazirX |
PAXG/INR | $5,253.24 | $0 | 10:00:08 10/08/2026 |
| 228 | WazirX |
PAXG/USDT | $4,302.90 | $0 | 10:00:08 10/08/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $4,310.65 | $0 | 09:57:11 10/08/2026 |
| 230 | Tokocrypto |
PAXG/USDC | $4,311.70 | $0 | 09:57:11 10/08/2026 |
| 231 |  Giottus |
PAXG/INR | $5,033.26 | $0 | 09:27:07 10/08/2026 |
| 232 | Giottus |
PAXG/USDT | $4,319.28 | $0 | 09:27:07 10/08/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,847.11 | $0 | 09:57:08 10/08/2026 |
| 234 | Crypto.com Exchange |
PAXG/EUR | $4,345.43 | $0 | 09:57:11 10/08/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,029.62 | $0 | 10:00:08 10/08/2026 |
| 236 | Aster |
PAXG/USD | $4,311.42 | $0 | 09:54:15 10/08/2026 |
| 237 |  Bullish |
PAXG/USDC | $4,094.98 | $0 | 10:00:10 10/08/2026 |
| 238 | Bullish |
PAXG/USDT | $4,098.89 | $0 | 10:00:10 10/08/2026 |
| 239 |  ADEN |
PAXG/USDT | $4,309.38 | $0 | 10:03:54 10/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 10/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,586,811 với tỷ giá $4,309.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.