PAX Gold PAXG
Xếp hạng #46
23:09:00 08/10/2026
Giá PAX Gold (PAXG)
$4,111.07 -0.14%
0.05074 BTC
106,834,334 VND
Thấp: $4,098.18
Cao: $4,147.69
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,113.20 | $241,448,270 | 23:00:17 08/10/2026 |
| 2 |  Ourbit |
PAXG/USDT | $4,112.71 | $80,559,718 | 22:57:15 08/10/2026 |
| 3 |  Binance |
PAXG/USDT | $4,112.59 | $74,766,654 | 22:54:16 08/10/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,111.99 | $58,697,337 | 22:57:19 08/10/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,120.24 | $53,905,241 | 22:45:15 08/10/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $4,112.85 | $50,950,949 | 23:00:15 08/10/2026 |
| 7 |  LBank |
PAXG/USDT | $4,114.00 | $50,623,343 | 22:57:08 08/10/2026 |
| 8 |  WEEX |
PAXG/USDT | $4,111.96 | $40,624,524 | 22:57:17 08/10/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,112.54 | $38,356,058 | 22:57:17 08/10/2026 |
| 10 |  Biconomy.com |
PAXG/USDT | $4,115.97 | $38,028,916 | 22:48:15 08/10/2026 |
| 11 |  IBIT Global |
PAXG/USDT | $4,112.33 | $37,390,113 | 23:00:17 08/10/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,112.82 | $29,792,170 | 22:57:16 08/10/2026 |
| 13 |  AEGET |
PAXG/USDT | $4,113.32 | $29,732,840 | 23:00:16 08/10/2026 |
| 14 |  Cofinex |
PAXG/USDT | $4,112.72 | $24,804,575 | 23:00:17 08/10/2026 |
| 15 |  Bitget |
PAXG/USDT | $4,112.71 | $24,772,012 | 22:54:16 08/10/2026 |
| 16 |  WhiteBIT |
PAXG/USDT | $4,115.42 | $21,881,407 | 22:48:15 08/10/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,113.32 | $17,728,192 | 23:00:17 08/10/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,113.27 | $17,390,666 | 22:57:16 08/10/2026 |
| 19 |  KuCoin |
PAXG/USDT | $4,113.84 | $16,428,024 | 22:54:18 08/10/2026 |
| 20 |  Aivora Exchange |
PAXG/USDT | $4,441.64 | $15,120,086 | 23:00:17 08/10/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,118.29 | $14,935,681 | 22:48:10 08/10/2026 |
| 22 |  BitDelta |
PAXG/USDT | $4,113.93 | $13,358,093 | 22:57:07 08/10/2026 |
| 23 |  GroveX |
PAXG/USDT | $4,117.17 | $13,078,690 | 22:57:11 08/10/2026 |
| 24 | Binance |
PAXG/USDT | $4,114.40 | $13,065,458 | 22:56:42 08/10/2026 |
| 25 |  KCEX |
PAXG/USDT | $4,112.72 | $11,939,832 | 22:57:15 08/10/2026 |
| 26 |  Bitbase |
PAXG/USDT | $4,115.05 | $11,915,949 | 22:51:23 08/10/2026 |
| 27 |  idax exchange |
PAXG/USDT | $4,113.96 | $10,554,946 | 23:00:09 08/10/2026 |
| 28 |  Blockfinex |
PAXG/USDT | $4,113.90 | $10,554,797 | 23:00:09 08/10/2026 |
| 29 |  YEX |
PAXG/USDT | $4,112.87 | $10,233,362 | 23:00:17 08/10/2026 |
| 30 | idax exchange |
PAXG/USDT | $4,113.31 | $9,845,956 | 23:00:16 08/10/2026 |
| 31 |  Toobit |
PAXG/USDT | $4,112.52 | $7,772,147 | 22:57:16 08/10/2026 |
| 32 |  XT.COM |
PAXG/USDT | $4,111.54 | $7,738,683 | 22:57:43 08/10/2026 |
| 33 | Hotcoin |
PAXG/USDT | $4,113.90 | $7,519,011 | 22:57:20 08/10/2026 |
| 34 |  BingX |
PAXG/USDT | $4,114.25 | $6,824,870 | 22:57:18 08/10/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,112.72 | $6,719,519 | 22:57:16 08/10/2026 |
| 36 |  BTCC |
PAXG/USDT | $4,116.03 | $6,541,204 | 22:57:12 08/10/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,113.90 | $6,332,925 | 23:00:12 08/10/2026 |
| 38 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,114.56 | $6,042,878 | 23:00:50 08/10/2026 |
| 39 | Toobit |
PAXG/USDT | $4,114.64 | $5,975,258 | 22:57:11 08/10/2026 |
| 40 |  BitradeX |
PAXG/USDT | $4,112.51 | $5,914,501 | 22:57:15 08/10/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,113.97 | $5,855,001 | 22:57:10 08/10/2026 |
| 42 | YUBIT |
PAXG/USDT | $4,112.51 | $5,397,044 | 22:57:15 08/10/2026 |
| 43 |  WOO X Pro |
PAXG/USDT | $4,112.87 | $5,025,023 | 23:00:15 08/10/2026 |
| 44 |  Binibit |
PAXG/USDT | $4,110.48 | $3,992,487 | 23:00:09 08/10/2026 |
| 45 |  Gate |
PAXG/USDT | $4,116.87 | $3,974,959 | 22:54:20 08/10/2026 |
| 46 |  Coinbase Exchange |
PAXG/USD | $4,114.51 | $3,730,726 | 22:56:31 08/10/2026 |
| 47 | Ourbit |
PAXG/USDT | $4,114.39 | $3,719,940 | 22:57:11 08/10/2026 |
| 48 | BitradeX |
PAXG/USDT | $4,113.77 | $3,622,249 | 22:57:10 08/10/2026 |
| 49 |  Bybit |
PAXG/USDT | $4,112.57 | $2,833,693 | 22:54:17 08/10/2026 |
| 50 |  Crypto.com Exchange |
PAXG/USD | $4,132.14 | $2,726,864 | 20:48:21 08/10/2026 |
| 51 |  Extended |
PAXG/USD | $4,126.26 | $2,691,679 | 23:00:17 08/10/2026 |
| 52 |  B2Z Exchange |
PAXG/USD | $4,115.00 | $2,662,645 | 23:00:15 08/10/2026 |
| 53 |  BITmarkets |
PAXG/USDT | $4,112.09 | $2,656,740 | 22:57:15 08/10/2026 |
| 54 |  MEXC |
GOLD(PAXG)/USDT | $4,115.85 | $2,652,123 | 22:51:07 08/10/2026 |
| 55 | WEEX |
GOLD(PAXG)/USDT | $4,113.81 | $2,646,996 | 22:57:10 08/10/2026 |
| 56 |  Hibt |
PAXG/USDT | $4,116.19 | $2,611,581 | 22:51:12 08/10/2026 |
| 57 |  BitTap |
PAXG/USDT | $4,113.31 | $2,547,814 | 23:00:20 08/10/2026 |
| 58 |  Azbit |
PAXG/USDT | $4,114.48 | $2,543,128 | 22:54:09 08/10/2026 |
| 59 |  Bitunix |
PAXG/USDT | $4,113.88 | $2,534,188 | 22:51:17 08/10/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,114.06 | $2,434,927 | 23:00:10 08/10/2026 |
| 61 | FameEX |
PAXG/USDT | $4,113.81 | $2,315,407 | 22:57:07 08/10/2026 |
| 62 |  CEEX exchange |
PAXG/USDT | $4,112.07 | $2,196,403 | 23:00:08 08/10/2026 |
| 63 | YEX |
PAXG/USDT | $4,123.38 | $2,158,127 | 17:27:09 08/10/2026 |
| 64 | CoinW |
PAXG/USDT | $4,114.45 | $2,070,369 | 22:57:08 08/10/2026 |
| 65 |  Pionex |
PAXG/USDT | $4,112.52 | $2,065,582 | 22:57:16 08/10/2026 |
| 66 |  Grvt |
PAXG/USDT | $4,126.44 | $1,930,104 | 22:03:18 08/10/2026 |
| 67 | WhiteBIT |
PAXG/USDT | $4,115.98 | $1,899,426 | 22:48:11 08/10/2026 |
| 68 |  Phemex |
PAXG/USDT | $4,120.61 | $1,849,730 | 22:57:11 08/10/2026 |
| 69 |  OKX |
PAXG/USDT | $4,114.71 | $1,842,152 | 22:56:23 08/10/2026 |
| 70 |  Bitrue |
PAXG/USDT | $4,112.42 | $1,775,654 | 22:57:16 08/10/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,121.45 | $1,746,426 | 22:12:35 08/10/2026 |
| 72 |  BYDFi |
GOLD(PAXG)/USDT | $4,113.77 | $1,682,006 | 22:57:10 08/10/2026 |
| 73 |  x.me Exchange |
PAXG/USDT | $4,112.51 | $1,679,231 | 22:57:21 08/10/2026 |
| 74 |  Bitbaby |
PAXG/USDT | $4,112.75 | $1,633,883 | 23:00:16 08/10/2026 |
| 75 |  Hyperliquid |
PAXG/USDC | $4,115.96 | $1,606,290 | 22:54:26 08/10/2026 |
| 76 | Bitrue |
PAXG/USDT | $4,114.37 | $1,353,600 | 22:57:11 08/10/2026 |
| 77 |  SunX |
PAXG/USDT | $4,392.11 | $1,344,600 | 23:00:16 08/10/2026 |
| 78 | MEXC |
PAXG/USDT | $4,122.54 | $1,202,987 | 22:54:16 08/10/2026 |
| 79 |  Kraken |
PAXG/USD | $4,114.44 | $1,124,038 | 22:59:54 08/10/2026 |
| 80 | KuCoin |
PAXG/USDT | $4,114.67 | $1,081,072 | 22:56:23 08/10/2026 |
| 81 |  BitKan |
PAXG/USDT | $4,115.04 | $916,193 | 23:00:09 08/10/2026 |
| 82 | BiKing |
PAXG/USDT | $4,115.10 | $915,427 | 23:00:12 08/10/2026 |
| 83 |  Zoomex |
PAXG/USDT | $4,112.92 | $851,412 | 22:57:15 08/10/2026 |
| 84 | Binance |
PAXG/TRY | $4,116.60 | $846,942 | 22:56:54 08/10/2026 |
| 85 | Bitget |
PAXG/USDT | $4,115.66 | $825,306 | 22:55:02 08/10/2026 |
| 86 |  Lighter |
PAXG/USDC | $4,117.91 | $806,274 | 22:57:15 08/10/2026 |
| 87 |  HTX |
PAXG/USDT | $4,117.56 | $790,957 | 22:51:16 08/10/2026 |
| 88 |  Binance TR |
PAXG/TRY | $4,116.60 | $789,002 | 22:57:13 08/10/2026 |
| 89 |  ApeX Omni |
PAXG/USDT | $4,111.02 | $783,476 | 23:00:17 08/10/2026 |
| 90 | x.me Exchange |
PAXG/USDT | $4,113.92 | $736,513 | 22:57:08 08/10/2026 |
| 91 | Pionex |
PAXG/USDT | $4,113.77 | $723,901 | 22:57:11 08/10/2026 |
| 92 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,116.90 | $696,942 | 22:55:47 08/10/2026 |
| 93 |  LMAX Digital |
PAXG/USD | $4,145.20 | $674,632 | 22:57:08 08/10/2026 |
| 94 | TruBit Pro Exchange |
PAXG/USDT | $4,111.77 | $665,866 | 22:57:10 08/10/2026 |
| 95 |  Picol |
PAXG/USDT | $4,114.05 | $638,910 | 23:00:08 08/10/2026 |
| 96 | EasiCoin |
PAXG/USDT | $4,114.04 | $609,549 | 23:00:09 08/10/2026 |
| 97 | KCEX |
PAXG/USDT | $4,114.50 | $599,875 | 22:57:07 08/10/2026 |
| 98 | Bitbase |
PAXG/USDT | $4,114.84 | $583,450 | 22:57:07 08/10/2026 |
| 99 | Gate |
PAXG/USDT | $4,115.42 | $583,239 | 22:56:24 08/10/2026 |
| 100 | Biconomy.com |
PAXG/USDT | $4,117.58 | $582,603 | 22:48:08 08/10/2026 |
| 101 | Bitbaby |
PAXG/USDT | $4,114.34 | $571,377 | 23:00:07 08/10/2026 |
| 102 | Bitunix |
PAXG/USDT | $4,116.07 | $486,748 | 22:51:10 08/10/2026 |
| 103 |  KTX |
PAXG/USDT | $4,115.10 | $481,974 | 23:00:11 08/10/2026 |
| 104 | Binance |
PAXG/USDC | $4,114.46 | $462,928 | 22:56:42 08/10/2026 |
| 105 | BingX |
PAXG/USDT | $4,128.85 | $460,352 | 22:54:08 08/10/2026 |
| 106 |  Blynex |
PAXG/USDT | $4,117.23 | $448,846 | 23:00:07 08/10/2026 |
| 107 |  Uniswap v2 |
PAXG/WETH | $4,115.46 | $432,494 | 22:56:59 08/10/2026 |
| 108 |  LeveX |
PAXG/USDT | $4,114.13 | $420,903 | 23:00:15 08/10/2026 |
| 109 | Kraken |
PAXG/EUR | $4,115.80 | $398,756 | 22:59:54 08/10/2026 |
| 110 |  DigiFinex |
PAXG/USDT | $4,114.04 | $397,051 | 22:57:07 08/10/2026 |
| 111 | WhiteBIT |
PAXG/WBT | $4,123.60 | $384,442 | 22:48:11 08/10/2026 |
| 112 |  Aster |
PAXG/USDT | $4,117.17 | $359,380 | 22:54:15 08/10/2026 |
| 113 | Binance |
PAXG/BTC | $4,116.26 | $352,419 | 22:56:42 08/10/2026 |
| 114 |  Pacifica |
PAXG/USD | $4,115.26 | $338,001 | 23:00:15 08/10/2026 |
| 115 |  MGBX |
PAXG/USDT | $4,113.92 | $335,155 | 22:57:08 08/10/2026 |
| 116 |  Cryptomus |
PAXG/USDT | $4,113.71 | $328,446 | 23:00:08 08/10/2026 |
| 117 |  Backpack Exchange |
PAXG/USDC | $4,114.46 | $305,298 | 22:57:15 08/10/2026 |
| 118 | Kraken |
PAXG/XBT | $4,099.76 | $296,595 | 22:59:54 08/10/2026 |
| 119 |  P2B |
PAXG/USDT | $4,114.39 | $293,022 | 22:57:10 08/10/2026 |
| 120 | WhiteBIT |
PAXG/USDC | $4,117.07 | $286,228 | 22:48:11 08/10/2026 |
| 121 |  Niza.io |
PAXG/USD | $4,114.70 | $281,271 | 22:57:12 08/10/2026 |
| 122 |  Nonkyc.io Exchange |
PAXG/USDT | $4,108.18 | $269,597 | 22:54:11 08/10/2026 |
| 123 |  Bitazza |
PAXG/USDT | $4,113.07 | $236,058 | 23:00:09 08/10/2026 |
| 124 | Bitrue |
PAXG/USDC | $4,120.62 | $230,010 | 22:57:11 08/10/2026 |
| 125 |  CoinUp.io |
PAXG/USDT | $4,113.80 | $223,694 | 22:57:11 08/10/2026 |
| 126 | Biconomy.com |
PAXG/USDC | $4,118.08 | $220,083 | 22:48:08 08/10/2026 |
| 127 |  Tokpie |
PAXG/USDT | $4,128.23 | $199,310 | 23:00:12 08/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,136.15 | $190,386 | 19:35:47 07/10/2026 |
| 129 |  CoinTR |
PAXG/USDT | $4,111.50 | $172,014 | 23:00:08 08/10/2026 |
| 130 |  Paradex |
PAXG/USD | $4,120.20 | $158,206 | 23:00:15 08/10/2026 |
| 131 |  Deribit |
PAXG/USDC | $4,143.35 | $148,276 | 21:28:00 08/10/2026 |
| 132 |  BtcTurk | Kripto |
PAXG/USDT | $4,121.67 | $144,592 | 22:59:23 08/10/2026 |
| 133 |  Gemini |
PAXG/USD | $4,136.86 | $143,148 | 22:59:24 08/10/2026 |
| 134 | P2B |
PAXG/USDC | $4,114.78 | $129,791 | 22:57:10 08/10/2026 |
| 135 | MEXC |
PAXG/USDC | $4,114.31 | $126,119 | 22:54:16 08/10/2026 |
| 136 | BtcTurk | Kripto |
PAXG/TRY | $4,118.67 | $109,202 | 22:59:23 08/10/2026 |
| 137 |  AlphaX |
PAXG/USDT | $4,114.07 | $104,530 | 22:57:16 08/10/2026 |
| 138 | Niza.io |
PAXG/EUR | $4,117.90 | $98,614.22 | 22:57:12 08/10/2026 |
| 139 | CoinTR |
PAXG/TRY | $4,118.57 | $92,315.64 | 23:00:08 08/10/2026 |
| 140 | Backpack Exchange |
PAXG/USDC | $4,119.25 | $88,146.25 | 22:57:08 08/10/2026 |
| 141 | Phemex |
PAXG/USDT | $4,107.82 | $87,503.84 | 22:57:15 08/10/2026 |
| 142 | Crypto.com Exchange |
PAXG/USD | $4,114.70 | $86,467.53 | 22:57:08 08/10/2026 |
| 143 | Bitrue |
PAXG/RLUSD | $4,120.59 | $86,105.80 | 22:57:11 08/10/2026 |
| 144 |  PrimeXBT |
PAXG/USDT | $4,113.62 | $85,916.97 | 23:00:16 08/10/2026 |
| 145 | Bitrue |
PAXG/XRP | $4,118.47 | $81,891.32 | 22:57:11 08/10/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $4,112.77 | $76,222.95 | 18:48:47 08/10/2026 |
| 147 | Crypto.com Exchange |
PAXG/USDT | $4,113.96 | $70,558.10 | 22:57:08 08/10/2026 |
| 148 |  ChangeNOW |
PAXG/BTC | $4,114.88 | $63,484.43 | 22:57:07 08/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,123.67 | $60,076.94 | 22:30:23 08/10/2026 |
| 150 |  Coinstore |
PAXG/USDT | $4,113.20 | $58,759.81 | 22:54:11 08/10/2026 |
| 151 | Cofinex |
PAXG/USDT | $4,114.58 | $57,367.55 | 23:00:12 08/10/2026 |
| 152 |  Binance TH |
PAXG/USDT | $4,113.81 | $57,333.22 | 22:57:10 08/10/2026 |
| 153 | MEXC |
GOLD(PAXG)/USDC | $4,119.85 | $55,184.99 | 22:51:07 08/10/2026 |
| 154 |  XBO.com |
PAXG/USDT | $4,120.16 | $52,490.47 | 22:57:10 08/10/2026 |
| 155 | Azbit |
PAXG/BTC | $4,107.84 | $42,744.15 | 22:54:09 08/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,117.16 | $37,215.15 | 21:50:35 08/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,117.34 | $33,101.63 | 16:20:11 08/10/2026 |
| 158 | LeveX |
PAXG/USDT | $4,114.07 | $32,689.93 | 23:00:10 08/10/2026 |
| 159 |  Variational |
PAXG/USDC | $4,112.67 | $27,702.18 | 23:00:16 08/10/2026 |
| 160 | KuCoin |
PAXG/BTC | $4,093.06 | $26,473.72 | 22:56:23 08/10/2026 |
| 161 | Binance |
PAXG/U | $4,115.62 | $23,422.86 | 22:56:42 08/10/2026 |
| 162 |  Indodax |
PAXG/IDR | $4,195.40 | $22,879.66 | 22:59:24 08/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,117.85 | $22,514.50 | 17:44:11 08/10/2026 |
| 164 |  Tebbit |
PAXG/USDT | $4,113.32 | $21,203.47 | 23:00:17 08/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,036.40 | $20,675.69 | 22:37:59 08/10/2026 |
| 166 |  Bitso |
PAXG/USD | $4,114.00 | $15,491.93 | 22:59:23 08/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,449.01 | $13,352.97 | 22:35:47 08/10/2026 |
| 168 |  Binance.US |
PAXG/USDT | $4,126.53 | $12,673.57 | 22:59:23 08/10/2026 |
| 169 |  Bitstamp by Robinhood |
PAXG/USD | $4,113.98 | $10,940.05 | 22:59:23 08/10/2026 |
| 170 |  TRIV |
PAXG/IDR | $4,132.79 | $10,929.42 | 23:00:14 08/10/2026 |
| 171 | TRIV |
PAXG/USDT | $4,115.37 | $10,929.41 | 23:00:14 08/10/2026 |
| 172 |  Everything.inc |
PAXG/USDT | $4,116.58 | $10,743.12 | 22:57:11 08/10/2026 |
| 173 |  Curve (Ethereum) |
PAXG/XAUt | $4,117.02 | $9,873.82 | 22:14:23 08/10/2026 |
| 174 |  Tokocrypto |
PAXG/USDT | $4,113.81 | $9,486.40 | 22:57:08 08/10/2026 |
| 175 | Crypto.com Exchange |
PAXG/EUR | $4,133.71 | $9,279.13 | 22:57:08 08/10/2026 |
| 176 | Kraken |
PAXG/ETH | $4,093.43 | $9,208.01 | 22:59:24 08/10/2026 |
| 177 |  Kanga Exchange |
PAXG/USDC | $4,169.31 | $8,098.11 | 23:00:08 08/10/2026 |
| 178 | Kanga Exchange |
PAXG/PLN | $4,136.30 | $7,380.31 | 23:00:08 08/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,149.74 | $6,908.95 | 10:05:47 07/10/2026 |
| 180 |  Bithumb |
PAXG/KRW | $4,173.05 | $6,097.26 | 22:59:24 08/10/2026 |
| 181 |  CoinDCX |
PAXG/INR | $4,291.92 | $5,540.39 | 22:48:10 08/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,067.05 | $3,663.61 | 22:25:11 08/10/2026 |
| 183 |  Bitlo |
PAXG/TRY | $4,124.26 | $3,507.16 | 22:57:12 08/10/2026 |
| 184 | Binance |
PAXG/USD1 | $4,116.02 | $2,739.38 | 22:56:42 08/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,119.64 | $2,507.29 | 17:37:11 08/10/2026 |
| 186 |  Mercado Bitcoin |
PAXG/BRL | $4,137.22 | $2,462.04 | 22:57:11 08/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 188 |  Coinone |
PAXG/KRW | $4,174.54 | $1,942.55 | 22:59:23 08/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,069.94 | $1,849.56 | 22:25:11 08/10/2026 |
| 190 | Tokocrypto |
PAXG/USDC | $4,114.68 | $1,791.32 | 22:57:08 08/10/2026 |
| 191 | CoinDCX |
PAXG/USDT | $4,117.59 | $1,110.57 | 22:48:10 08/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,116.18 | $825.10 | 22:36:11 08/10/2026 |
| 193 |  MemeMax |
PAXG/USDC | $4,114.79 | $736.73 | 23:00:16 08/10/2026 |
| 194 |  Foxbit |
PAXG/BRL | $4,134.03 | $697.42 | 22:57:08 08/10/2026 |
| 195 | OKX |
PAXG/TRY | $4,120.89 | $638.33 | 22:56:23 08/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,373.27 | $607.72 | 18:55:23 08/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,114.39 | $543.96 | 22:52:59 08/10/2026 |
| 198 |  Independent Reserve |
PAXG/USD | $4,135.76 | $442.83 | 22:57:11 08/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,131.87 | $439.03 | 03:36:47 08/10/2026 |
| 200 |  Bitkub |
PAXG/THB | $4,103.94 | $374.51 | 22:57:11 08/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,118.66 | $354.10 | 10:41:35 08/10/2026 |
| 202 |  PancakeSwap v3 (Ethereum) |
PAXG/USDT | $4,120.37 | $339.10 | 17:20:59 08/10/2026 |
| 203 | Bitazza |
PAXG/THB | $4,136.32 | $284.51 | 23:00:09 08/10/2026 |
| 204 |  Revolut X |
PAXG/USD | $4,107.62 | $193.47 | 23:00:08 08/10/2026 |
| 205 | Revolut X |
PAXG/GBP | $4,118.84 | $174.23 | 23:00:08 08/10/2026 |
| 206 |  BitGW Exchange |
PAXG/USDT | $4,341.51 | $155.11 | 22:57:12 08/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,119.08 | $115.37 | 08:50:11 08/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,095.95 | $113.35 | 14:03:59 08/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,970.41 | $66.12 | 19:03:11 08/10/2026 |
| 210 |  CEX.IO |
PAXG/EUR | $4,125.61 | $47.74 | 22:54:12 08/10/2026 |
| 211 | Uniswap v2 |
PAXG/USDC | $4,122.22 | $34.96 | 17:44:11 07/10/2026 |
| 212 | CEX.IO |
PAXG/USD | $4,119.40 | $28.91 | 22:54:12 08/10/2026 |
| 213 | CEX.IO |
PAXG/USDC | $4,122.82 | $24.65 | 22:54:12 08/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,547.96 | $24.13 | 11:17:11 08/10/2026 |
| 215 |  Unocoin |
PAXG/INR | $5,161.74 | $22.73 | 23:00:11 08/10/2026 |
| 216 | CEX.IO |
PAXG/USDT | $4,116.17 | $21.74 | 22:54:12 08/10/2026 |
| 217 | Unocoin |
PAXG/USDT | $1,793.09 | $20.93 | 23:00:11 08/10/2026 |
| 218 |  ADEN |
PAXG/USDT | $4,116.63 | $20.60 | 23:00:58 08/10/2026 |
| 219 |  ZebPay |
PAXG/INR | $4,238.96 | $13.73 | 23:00:07 08/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,856.51 | $13.17 | 09:28:23 08/10/2026 |
| 221 |  WazirX |
PAXG/USDT | $4,186.39 | $12.06 | 23:00:12 08/10/2026 |
| 222 |  Digital X |
PAXG/KRW | $4,169.96 | $7.84 | 22:57:10 08/10/2026 |
| 223 | PancakeSwap v3 (Ethereum) |
PAXG/WETH | $3,905.59 | $5.07 | 20:13:47 08/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $83,304.49 | $2.54 | 12:13:11 08/10/2026 |
| 225 | WazirX |
PAXG/INR | $4,632.95 | $1.11 | 23:00:12 08/10/2026 |
| 226 |  HitBTC |
PAXG/BTC | $3,950.85 | $0 | 22:57:09 08/10/2026 |
| 227 | HitBTC |
PAXG/USDT | $4,166.92 | $0 | 22:57:09 08/10/2026 |
| 228 | Bitstamp by Robinhood |
PAXG/EUR | $4,139.99 | $0 | 22:59:23 08/10/2026 |
| 229 | Independent Reserve |
PAXG/AUD | $4,152.44 | $0 | 22:57:11 08/10/2026 |
| 230 |  BigONE |
PAXG/USDT | $4,135.74 | $0 | 22:57:19 08/10/2026 |
| 231 |  Upbit |
PAXG/USDT | $4,297.27 | $0 | 22:56:53 08/10/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,145.30 | $0 | 23:00:07 08/10/2026 |
| 233 |  Tothemoon |
PAXG/USDT | $4,386.55 | $0 | 22:57:12 08/10/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,119.09 | $0 | 22:57:08 08/10/2026 |
| 235 |  Giottus |
PAXG/INR | $4,944.23 | $0 | 22:15:12 08/10/2026 |
| 236 | Giottus |
PAXG/USDT | $4,120.62 | $0 | 22:15:12 08/10/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,889.27 | $0 | 22:57:15 08/10/2026 |
| 238 |  Gleec BTC |
PAXG/USDT | $4,167.22 | $0 | 23:00:07 08/10/2026 |
| 239 | Aster |
PAXG/USD | $4,117.17 | $0 | 22:54:15 08/10/2026 |
| 240 |  Bullish |
PAXG/USDC | $4,297.20 | $0 | 22:51:08 08/10/2026 |
| 241 | Bullish |
PAXG/USDT | $4,149.26 | $0 | 22:51:08 08/10/2026 |
| 242 |  Flipster |
PAXG/USDT | $4,337.37 | $0 | 22:57:15 08/10/2026 |
| 243 |  Coinbase International Exchange |
PAXG/USDC | $4,167.19 | $0 | 23:00:16 08/10/2026 |
| 244 |  Dzengi |
PAXG/USD | $4,105.23 | $0 | 23:00:11 08/10/2026 |
| 245 |  Bullbit |
PAXG/USDC | $4,114.89 | $0 | 23:00:16 08/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 08/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,448,270 với tỷ giá $4,113.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.