Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,306,325,164,558 Khối lượng (24h): $62,152,790,477 Thị phần: BTC: 58.0%, ETH: 10.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #34 02:53:00 04/04/2026
Giá PAX Gold (PAXG)
$4,646.51 -0.31%
0.06948 BTC 127,374,667 VND
Thấp: $4,638.95 Cao: $4,670.17

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,644.64 $338,519,469 02:00:15 04/04/2026
2 Binance Binance PAXG/USDT $4,643.80 $56,034,259 01:54:16 04/04/2026
3 WhiteBIT WhiteBIT PAXG/USDT $4,647.19 $53,147,185 01:57:15 04/04/2026
4 OrangeX OrangeX PAXG/USDT $4,644.04 $41,674,414 01:54:15 04/04/2026
5 Bitget Bitget PAXG/USDT $4,645.45 $37,903,779 01:54:15 04/04/2026
6 Cofinex Cofinex PAXG/USDT $4,645.57 $37,881,151 02:00:15 04/04/2026
7 BTCC BTCC PAXG/USDT $4,645.70 $35,392,585 01:57:16 04/04/2026
8 FameEX FameEX PAXG/USDT $4,643.36 $30,982,399 01:57:18 04/04/2026
9 CoinW CoinW PAXG/USDT $4,643.36 $29,692,539 01:57:16 04/04/2026
10 IBIT Global IBIT Global PAXG/USDT $4,644.20 $27,877,831 02:00:17 04/04/2026
11 Echobit Echobit PAXG/USDT $4,643.39 $26,811,697 01:57:16 04/04/2026
12 Batonex Batonex PAXG/USDT $4,644.19 $24,727,402 02:00:16 04/04/2026
13 MEXC MEXC PAXG/USDT $4,641.21 $24,088,819 01:57:15 04/04/2026
14 BVOX BVOX PAXG/USDT $4,643.36 $22,434,453 01:57:15 04/04/2026
15 Toobit Toobit PAXG/USDT $4,643.35 $16,145,432 01:57:16 04/04/2026
16 BiKing BiKing PAXG/USDT $4,643.36 $15,832,171 01:57:18 04/04/2026
17 Aivora Exchange Aivora Exchange PAXG/USDT $4,444.14 $15,128,604 02:00:16 04/04/2026
18 Binance Binance PAXG/USDT $4,646.18 $14,348,562 01:56:54 04/04/2026
19 BiKing BiKing PAXG/USDT $4,645.71 $14,347,116 01:57:10 04/04/2026
20 Hotcoin Hotcoin PAXG/USDT $4,645.49 $13,293,970 01:57:13 04/04/2026
21 P2B P2B PAXG/USDT $4,646.05 $11,376,574 01:54:13 04/04/2026
22 idax exchange idax exchange PAXG/USDT $4,646.14 $10,848,356 02:00:09 04/04/2026
23 WHXEX WHXEX PAXG/USDT $4,646.14 $10,847,731 02:00:10 04/04/2026
24 LBank LBank PAXG/USDT $4,645.81 $10,575,905 01:57:08 04/04/2026
25 AscendEX AscendEX PAXG/USDT $4,649.70 $9,115,084 01:54:15 04/04/2026
26 idax exchange idax exchange PAXG/USDT $4,644.40 $8,049,007 02:00:17 04/04/2026
27 WHXEX WHXEX PAXG/USDT $4,644.26 $8,048,705 02:00:16 04/04/2026
28 KuCoin KuCoin PAXG/USDT $4,645.40 $7,799,351 01:54:19 04/04/2026
29 BTCC BTCC PAXG/USDT $4,645.70 $7,174,017 01:57:08 04/04/2026
30 BingX BingX PAXG/USDT $4,644.74 $7,079,133 01:54:17 04/04/2026
31 ZKE ZKE PAXG/USDT $4,645.96 $6,508,393 02:00:12 04/04/2026
32 Grvt Grvt PAXG/USDT $4,644.44 $6,348,291 02:00:15 04/04/2026
33 ApeX Omni ApeX Omni PAXG/USDT $4,649.88 $5,634,135 02:03:16 04/04/2026
34 NovaEx NovaEx PAXG/USDT $4,644.41 $5,300,958 02:00:16 04/04/2026
35 YUBIT YUBIT PAXG/USDT $4,645.36 $5,241,420 01:57:07 04/04/2026
36 EagleX EagleX PAXG/USDT $4,645.91 $5,234,737 02:00:11 04/04/2026
37 WhiteBIT WhiteBIT PAXG/USDT $4,648.56 $5,124,985 01:57:10 04/04/2026
38 Bybit Bybit PAXG/USDT $4,644.25 $5,000,190 01:54:16 04/04/2026
39 OKX OKX PAXG/USDT $4,647.57 $4,868,919 01:56:53 04/04/2026
40 CZR Exchange CZR Exchange PAXG/USDT $4,644.41 $4,859,419 02:00:15 04/04/2026
41 Ourbit Ourbit PAXG/USDT $4,645.70 $4,809,111 01:57:08 04/04/2026
42 Ju.com Ju.com PAXG/USDT $4,646.06 $4,717,271 01:54:12 04/04/2026
43 CEEX exchange CEEX exchange PAXG/USDT $4,644.32 $4,464,919 02:00:08 04/04/2026
44 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,643.30 $4,394,095 02:00:15 04/04/2026
45 Bitunix Bitunix PAXG/USDT $4,643.35 $4,177,325 01:57:15 04/04/2026
46 KCEX KCEX PAXG/USDT $4,643.36 $4,110,883 01:57:15 04/04/2026
47 BitTap BitTap PAXG/USDT $4,644.36 $4,097,707 02:00:16 04/04/2026
48 Ourbit Ourbit PAXG/USDT $4,644.79 $4,095,982 01:57:16 04/04/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,644.23 $3,737,888 01:47:23 04/04/2026
50 CoinW CoinW PAXG/USDT $4,645.73 $3,679,676 01:57:07 04/04/2026
51 YUBIT YUBIT PAXG/USDT $4,643.32 $3,048,125 01:57:15 04/04/2026
52 EagleX EagleX PAXG/USDT $4,644.11 $3,004,132 02:00:15 04/04/2026
53 BitradeX BitradeX PAXG/USDT $4,643.37 $2,960,535 01:57:15 04/04/2026
54 Gate Gate PAXG/USDT $4,647.85 $2,953,616 01:54:18 04/04/2026
55 Bitbaby Bitbaby PAXG/USDT $4,644.30 $2,952,426 01:57:16 04/04/2026
56 MEXC MEXC GOLD(PAXG)/USDT $4,646.51 $2,869,051 01:42:11 04/04/2026
57 Toobit Toobit PAXG/USDT $4,645.70 $2,722,402 01:57:09 04/04/2026
58 Hyperliquid Hyperliquid PAXG/USD $4,642.53 $2,687,128 01:54:26 04/04/2026
59 BitradeX BitradeX PAXG/USDT $4,645.84 $2,491,286 01:54:12 04/04/2026
60 Bitrue Bitrue PAXG/USDT $4,642.99 $2,304,560 01:57:17 04/04/2026
61 ASTX ASTX PAXG/USDT $4,645.92 $2,302,255 02:00:08 04/04/2026
62 YEX YEX PAXG/USDT $4,646.00 $2,070,344 02:00:08 04/04/2026
63 Hotcoin Hotcoin PAXG/USDT $4,643.35 $1,940,016 01:57:18 04/04/2026
64 SunX SunX PAXG/USDT $4,645.88 $1,893,978 02:03:17 04/04/2026
65 B2Z Exchange B2Z Exchange PAXG/USD $4,646.20 $1,691,767 02:00:16 04/04/2026
66 BITmarkets BITmarkets PAXG/USDT $4,644.19 $1,639,263 02:00:15 04/04/2026
67 EdgeX EdgeX PAXG/USD $4,647.73 $1,611,966 02:03:16 04/04/2026
68 Phemex Phemex PAXG/USDT $4,637.72 $1,544,576 01:57:08 04/04/2026
69 Bitrue Bitrue PAXG/USDT $4,645.71 $1,502,169 01:57:08 04/04/2026
70 Zoomex Zoomex PAXG/USDT $4,643.79 $1,498,099 01:57:15 04/04/2026
71 BingX BingX PAXG/USDT $4,646.62 $1,487,200 01:57:10 04/04/2026
72 GroveX GroveX PAXG/USDT $4,645.10 $1,474,529 01:57:12 04/04/2026
73 Gate Gate PAXG/USDT $4,645.79 $1,409,284 01:56:54 04/04/2026
74 AlphaX AlphaX PAXG/USDT $4,644.72 $1,401,874 02:00:15 04/04/2026
75 Coinlocally Coinlocally PAXG/USDT $4,643.84 $1,398,236 01:57:16 04/04/2026
76 Bitunix Bitunix PAXG/USDT $4,645.48 $1,387,118 01:57:13 04/04/2026
77 YEX YEX PAXG/USDT $4,643.83 $1,363,179 01:54:16 04/04/2026
78 BitMart BitMart PAXG/USDT $4,645.71 $1,276,650 01:57:07 04/04/2026
79 KTX KTX PAXG/USDT $4,645.93 $1,246,010 02:00:12 04/04/2026
80 Azbit Azbit PAXG/USDT $4,646.39 $1,128,688 01:54:07 04/04/2026
81 VOOX Exchange VOOX Exchange PAXG/USDT $4,643.35 $1,080,288 01:57:17 04/04/2026
82 Coinbase Exchange Coinbase Exchange PAXG/USD $4,645.76 $1,059,543 01:56:30 04/04/2026
83 Hibt Hibt PAXG/USDT $4,645.32 $985,718 01:57:09 04/04/2026
84 Binance Binance PAXG/TRY $4,637.46 $979,738 01:56:42 04/04/2026
85 Kraken Kraken PAXG/USD $4,646.13 $929,520 01:59:55 04/04/2026
86 MGBX MGBX PAXG/USDT $4,645.84 $854,773 02:00:13 04/04/2026
87 Binance TR Binance TR PAXG/TRY $4,637.46 $826,877 01:57:12 04/04/2026
88 Pionex Pionex PAXG/USDT $4,645.70 $793,568 01:57:08 04/04/2026
89 KCEX KCEX PAXG/USDT $4,645.70 $779,005 01:57:07 04/04/2026
90 KuCoin KuCoin PAXG/USDT $4,645.84 $744,421 01:56:53 04/04/2026
91 BYDFi BYDFi PAXG/USDT $4,646.02 $740,598 02:00:07 04/04/2026
92 Picol Picol PAXG/USDT $4,645.92 $696,147 02:00:07 04/04/2026
93 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,645.22 $656,737 02:00:12 04/04/2026
94 BVOX BVOX PAXG/USDT $4,645.71 $636,483 01:57:10 04/04/2026
95 Pacifica Pacifica PAXG/USD $4,647.08 $632,641 02:03:15 04/04/2026
96 Lighter Lighter PAXG/USDC $4,645.39 $607,646 01:57:15 04/04/2026
97 Bitbaby Bitbaby PAXG/USDT $4,645.70 $598,201 01:57:09 04/04/2026
98 Bitget Bitget PAXG/USDT $4,650.35 $571,321 01:54:11 04/04/2026
99 Blynex Blynex PAXG/USDT $4,648.68 $533,858 02:00:12 04/04/2026
100 Backpack Exchange Backpack Exchange PAXG/USDC $4,647.89 $519,698 01:57:16 04/04/2026
101 WhiteBIT WhiteBIT PAXG/USDC $4,644.51 $501,967 01:57:10 04/04/2026
102 Pionex Pionex PAXG/USDT $4,643.38 $494,836 01:57:16 04/04/2026
103 DigiFinex DigiFinex PAXG/USDT $4,644.90 $426,743 02:00:07 04/04/2026
104 Biconomy.com Biconomy.com PAXG/USDT $4,645.94 $426,113 01:54:11 04/04/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,646.79 $350,093 01:59:47 04/04/2026
106 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,647.29 $342,821 01:57:08 04/04/2026
107 LeveX LeveX PAXG/USDT $4,643.67 $317,874 02:00:16 04/04/2026
108 Tothemoon Tothemoon PAXG/USDT $4,649.32 $304,368 02:00:12 04/04/2026
109 Paradex Paradex PAXG/USD $4,647.56 $295,600 02:00:15 04/04/2026
110 Deribit Deribit PAXG/USDC $4,653.96 $282,340 01:57:55 04/04/2026
111 Drift Protocol Drift Protocol PAXG/USDC $4,742.01 $279,010 02:00:15 04/04/2026
112 Dex-Trade Dex-Trade PAXG/USDT $4,645.69 $254,767 01:57:07 04/04/2026
113 Bithumb Bithumb PAXG/KRW $4,655.76 $246,667 01:59:54 04/04/2026
114 Niza.io Niza.io PAXG/USD $4,645.70 $232,764 01:57:07 04/04/2026
115 Bitop Bitop PAXG/USDT $4,645.85 $227,646 02:00:13 04/04/2026
116 Bitazza Bitazza PAXG/USDT $4,646.22 $227,289 02:00:08 04/04/2026
117 Cryptomus Cryptomus PAXG/USDT $4,645.69 $226,465 02:00:10 04/04/2026
118 Tokpie Tokpie PAXG/USDT $4,648.21 $226,419 02:00:07 04/04/2026
119 Biconomy.com Biconomy.com PAXG/USDC $4,646.26 $221,712 01:54:11 04/04/2026
120 Kraken Kraken PAXG/EUR $4,645.58 $198,767 01:59:55 04/04/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,645.74 $161,040 19:38:11 03/04/2026
122 Uniswap v2 Uniswap v2 PAXG/WETH $4,661.64 $158,070 01:50:47 04/04/2026
123 CoinTR CoinTR PAXG/USDT $4,646.00 $153,647 02:00:07 04/04/2026
124 Aster Aster PAXG/USDT $4,645.92 $150,345 01:54:15 04/04/2026
125 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,646.50 $147,306 19:52:11 03/04/2026
126 AscendEX AscendEX PAXG/USDT $4,659.54 $134,582 01:54:07 04/04/2026
127 Binance Binance PAXG/USDC $4,645.52 $133,282 01:56:42 04/04/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,646.75 $125,440 01:56:35 04/04/2026
129 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,641.05 $124,289 01:59:23 04/04/2026
130 CoinUp.io CoinUp.io PAXG/USDT $4,645.70 $121,411 01:57:09 04/04/2026
131 CoinTR CoinTR PAXG/TRY $4,637.61 $115,374 02:00:07 04/04/2026
132 Binance Binance PAXG/BTC $4,645.85 $114,877 01:56:54 04/04/2026
133 Gemini Gemini PAXG/USD $4,649.00 $113,616 01:59:53 04/04/2026
134 Bitrue Bitrue PAXG/XRP $4,645.53 $111,693 01:57:08 04/04/2026
135 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,648.55 $109,113 01:59:23 04/04/2026
136 MEXC MEXC PAXG/USDC $4,645.94 $108,554 01:54:16 04/04/2026
137 Bitrue Bitrue PAXG/USDC $4,646.10 $104,779 01:57:08 04/04/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,645.85 $99,410.61 19:38:11 03/04/2026
139 Phemex Phemex PAXG/USDT $4,644.79 $98,424.01 01:57:16 04/04/2026
140 Bitrue Bitrue PAXG/RLUSD $4,645.75 $97,971.43 01:57:08 04/04/2026
141 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,648.47 $82,101.52 02:00:16 04/04/2026
142 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,646.52 $75,512.24 01:54:17 04/04/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,690.00 $72,812.61 01:59:23 04/04/2026
144 Binance TH Binance TH PAXG/USDT $4,645.71 $68,502.93 01:57:08 04/04/2026
145 XBO.com XBO.com PAXG/USDT $4,644.64 $61,298.61 01:54:11 04/04/2026
146 MEXC MEXC GOLD(PAXG)/USDC $4,641.69 $57,218.06 01:42:11 04/04/2026
147 Cofinex Cofinex PAXG/USDT $4,650.32 $55,113.58 02:00:07 04/04/2026
148 CoinEx CoinEx PAXG/USDT $4,640.42 $49,760.03 01:59:53 04/04/2026
149 Niza.io Niza.io PAXG/EUR $4,647.21 $49,401.36 01:57:07 04/04/2026
150 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,646.19 $48,669.64 01:57:08 04/04/2026
151 Bullish Bullish PAXG/USDC $4,646.65 $48,141.95 01:54:07 04/04/2026
152 HTX HTX PAXG/USDT $4,643.11 $45,525.98 01:57:24 04/04/2026
153 Kraken Kraken PAXG/XBT $4,649.91 $44,466.39 01:59:55 04/04/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $66,710.92 $41,977.99 01:44:11 04/04/2026
155 LeveX LeveX PAXG/USDT $4,646.02 $39,167.55 02:00:07 04/04/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,646.92 $37,845.46 01:56:35 04/04/2026
157 Flipster Flipster PAXG/USDT $4,644.30 $35,935.32 02:00:20 04/04/2026
158 PrimeXBT PrimeXBT PAXG/USDT $4,643.99 $32,507.96 02:00:16 04/04/2026
159 Bitso Bitso PAXG/USD $4,647.50 $26,610.52 01:59:53 04/04/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,642.43 $25,480.52 01:50:11 04/04/2026
161 Korbit Korbit PAXG/KRW $4,662.31 $24,951.00 01:57:08 04/04/2026
162 Tokocrypto Tokocrypto PAXG/USDT $4,645.71 $23,286.09 01:57:08 04/04/2026
163 LMAX Digital LMAX Digital PAXG/USD $4,559.70 $17,874.02 19:12:12 31/03/2026
164 Azbit Azbit PAXG/BTC $4,641.05 $17,383.16 01:54:07 04/04/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,644.98 $16,437.09 19:49:47 03/04/2026
166 Backpack Exchange Backpack Exchange PAXG/USDC $4,652.92 $16,369.11 01:57:07 04/04/2026
167 TRIV TRIV PAXG/USDT $4,645.84 $16,272.36 02:00:16 04/04/2026
168 TRIV TRIV PAXG/IDR $4,661.00 $16,272.36 02:00:16 04/04/2026
169 Kanga Exchange Kanga Exchange PAXG/USDC $4,651.52 $15,043.16 02:00:07 04/04/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,652.78 $14,896.62 01:59:23 04/04/2026
171 Kanga Exchange Kanga Exchange PAXG/PLN $4,691.88 $13,769.01 02:00:07 04/04/2026
172 Indodax Indodax PAXG/IDR $4,675.45 $11,947.36 01:59:53 04/04/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,641.82 $11,760.13 01:14:11 04/04/2026
174 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,645.40 $11,686.40 22:30:35 03/04/2026
175 SmarDex SmarDex PAXG/USDT $4,646.99 $11,196.35 01:45:11 04/04/2026
176 Binance Binance PAXG/U $4,647.92 $10,474.57 01:56:54 04/04/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,053.81 $9,710.07 00:59:35 04/04/2026
178 Bitkub Bitkub PAXG/THB $4,694.47 $9,446.17 01:57:07 04/04/2026
179 ONUS Pro ONUS Pro PAXG/USDT $4,499.22 $8,838.91 20:12:15 28/03/2026
180 KuCoin KuCoin PAXG/BTC $4,649.80 $7,785.57 01:56:53 04/04/2026
181 ChangeNOW ChangeNOW PAXG/BTC $4,656.62 $7,749.41 01:54:11 04/04/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,643.47 $7,570.63 20:46:59 03/04/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,647.01 $7,065.16 01:50:35 04/04/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $66,786.95 $4,959.05 21:53:11 03/04/2026
185 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,675.71 $3,800.39 01:57:08 04/04/2026
186 Kraken Kraken PAXG/ETH $4,653.02 $3,434.82 01:59:25 04/04/2026
187 Orderly Orderly PAXG/USDC $4,646.22 $3,073.73 02:03:15 04/04/2026
188 Bitlo Bitlo PAXG/TRY $4,641.14 $3,072.89 01:54:11 04/04/2026
189 CoinDCX CoinDCX PAXG/INR $4,883.33 $2,896.54 02:00:07 04/04/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,672.15 $1,925.94 08:49:23 02/04/2026
191 BitGW Exchange BitGW Exchange PAXG/USDT $4,684.08 $1,871.36 02:00:07 04/04/2026
192 Binance.US Binance.US PAXG/USDT $4,684.04 $1,871.34 01:59:53 04/04/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,634.92 $1,190.37 23:14:23 03/04/2026
194 Coinone Coinone PAXG/KRW $4,665.69 $1,135.12 01:59:53 04/04/2026
195 ADEN ADEN PAXG/USDT $4,648.78 $1,030.98 02:03:46 04/04/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,642.20 $1,013.78 01:17:59 04/04/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,642.68 $879.67 22:48:23 03/04/2026
198 OKX OKX PAXG/USD $4,653.40 $637.29 01:56:53 04/04/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,662.20 $487.70 17:04:11 03/04/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $65,949.47 $458.42 09:41:47 03/04/2026
201 OKX OKX PAXG/TRY $4,644.94 $414.41 01:56:53 04/04/2026
202 DeriW DeriW PAXG/USDT $4,644.20 $219.97 12:36:16 03/04/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,664.29 $214.56 22:51:59 02/04/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,671.98 $156.77 08:11:23 02/04/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,584.05 $145.64 19:30:11 03/04/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,641.81 $54.14 15:15:11 03/04/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,050.30 $39.31 20:50:11 02/04/2026
208 CEX.IO CEX.IO PAXG/EUR $4,658.57 $32.68 01:48:13 04/04/2026
209 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,700.85 $30.98 02:00:07 04/04/2026
210 CEX.IO CEX.IO PAXG/USDC $4,656.22 $27.74 01:48:13 04/04/2026
211 CEX.IO CEX.IO PAXG/USDT $4,646.95 $26.11 01:48:13 04/04/2026
212 Bitazza Bitazza PAXG/THB $4,642.43 $22.80 02:00:08 04/04/2026
213 Unocoin Unocoin PAXG/USDT $1,793.90 $20.94 01:57:14 04/04/2026
214 ZebPay ZebPay PAXG/INR $4,886.34 $18.40 01:57:07 04/04/2026
215 CEX.IO CEX.IO PAXG/USD $4,651.30 $18.01 01:48:13 04/04/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,573.38 $17.99 13:11:11 02/04/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,609.17 $6.78 13:06:35 02/04/2026
218 Unocoin Unocoin PAXG/INR $5,393.51 $5.52 01:57:14 04/04/2026
219 Binance Binance PAXG/USD1 $4,671.89 $4.65 01:56:42 04/04/2026
220 CoinDCX CoinDCX PAXG/USDT $4,645.69 $4.40 02:00:07 04/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,661.19 $3.92 21:31:47 03/04/2026
222 WazirX WazirX PAXG/INR $5,067.55 $2.13 02:00:12 04/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PAXG $3.49 $0.2301 04:51:23 03/04/2026
224 HitBTC HitBTC PAXG/BTC $4,262.90 $0 01:57:08 04/04/2026
225 HitBTC HitBTC PAXG/USDT $4,628.46 $0 01:57:08 04/04/2026
226 BigONE BigONE PAXG/USDT $4,460.64 $0 01:57:08 04/04/2026
227 ZebPay ZebPay PAXG/USDT $4,680.65 $0 01:57:07 04/04/2026
228 WazirX WazirX PAXG/USDT $4,565.23 $0 02:00:12 04/04/2026
229 NovaDAX NovaDAX PAXG/BRL $4,565.99 $0 01:57:12 04/04/2026
230 Tokocrypto Tokocrypto PAXG/USD1 $4,645.71 $0 01:57:08 04/04/2026
231 Tokocrypto Tokocrypto PAXG/USDC $4,645.71 $0 01:54:11 04/04/2026
232 Giottus Giottus PAXG/INR $5,165.91 $0 01:51:08 04/04/2026
233 Giottus Giottus PAXG/USDT $4,645.64 $0 01:51:08 04/04/2026
234 Ripio Ripio PAXG/BRL $2,809.38 $0 02:00:15 04/04/2026
235 Gleec BTC Gleec BTC PAXG/USDT $4,628.60 $0 02:00:13 04/04/2026
236 Aster Aster PAXG/USD $4,643.67 $0 01:54:15 04/04/2026
237 ONUS Pro ONUS Pro PAXG/VNDC $4,663.60 $0 16:42:10 03/04/2026
238 Dzengi.com Dzengi.com PAXG/USD $4,633.78 $0 02:00:11 04/04/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,798.15 $0 01:37:47 04/04/2026
240 ADEN ADEN PAXG/USDC $4,645.92 $0 02:03:46 04/04/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 04/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,519,469 với tỷ giá $4,644.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.6 trên 1023 đánh giá