PAX Gold PAXG
Xếp hạng #47
10:33:00 20/12/2025
Giá PAX Gold (PAXG)
$4,353.96 0.52%
0.04931 BTC
116,969,241 VND
Thấp: $4,325.69
Cao: $4,365.75
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,353.95 | $7,589,545,544 | 10:00:13 20/12/2025 |
| 2 |  Deepcoin |
PAXG/USDT | $4,348.11 | $208,129,316 | 09:57:16 20/12/2025 |
| 3 |  EagleX |
PAXG/USDT | $4,350.99 | $89,351,143 | 10:00:15 20/12/2025 |
| 4 |  Binance |
PAXG/USDT | $4,350.96 | $47,877,843 | 09:54:17 20/12/2025 |
| 5 |  Darkex Exchange |
PAXG/USDT | $4,351.00 | $41,030,958 | 10:00:18 20/12/2025 |
| 6 |  OrangeX |
PAXG/USDT | $4,351.28 | $39,077,549 | 09:57:15 20/12/2025 |
| 7 |  FameEX |
PAXG/USDT | $4,351.40 | $36,891,685 | 09:57:18 20/12/2025 |
| 8 |  EasiCoin |
PAXG/USDT | $4,351.00 | $36,225,557 | 10:00:16 20/12/2025 |
| 9 |  Top.one |
PAXG/USDT | $4,350.79 | $35,501,653 | 10:03:16 20/12/2025 |
| 10 |  Backpack Exchange |
PAXG/USDC | $4,352.14 | $29,773,271 | 09:57:16 20/12/2025 |
| 11 |  Ju.com |
PAXG/USDT | $4,351.60 | $28,113,516 | 09:57:16 20/12/2025 |
| 12 |  BTCC |
PAXG/USDT | $4,353.48 | $28,054,396 | 09:57:17 20/12/2025 |
| 13 |  CoinW |
PAXG/USDT | $4,351.34 | $27,088,331 | 09:57:18 20/12/2025 |
| 14 |  Echobit |
PAXG/USDT | $4,351.12 | $26,911,091 | 09:57:17 20/12/2025 |
| 15 |  Batonex |
PAXG/USDT | $4,351.01 | $25,578,683 | 10:00:17 20/12/2025 |
| 16 |  IBIT Global |
PAXG/USDT | $4,351.02 | $23,864,299 | 10:00:17 20/12/2025 |
| 17 |  Lighter |
PAXG/USDC | $4,352.12 | $21,572,488 | 10:03:15 20/12/2025 |
| 18 |  BVOX |
PAXG/USDT | $4,351.16 | $19,157,274 | 09:57:16 20/12/2025 |
| 19 |  WhiteBIT |
PAXG/USDT | $4,350.95 | $16,334,256 | 09:54:15 20/12/2025 |
| 20 |  Paradex |
PAXG/USD | $4,352.70 | $14,377,444 | 10:03:16 20/12/2025 |
| 21 | Binance |
PAXG/USDT | $4,353.91 | $14,147,394 | 09:56:54 20/12/2025 |
| 22 |  BiKing |
PAXG/USDT | $4,353.64 | $14,082,293 | 10:00:10 20/12/2025 |
| 23 |  LBank |
PAXG/USDT | $4,353.15 | $10,819,017 | 09:57:11 20/12/2025 |
| 24 |  YUBIT |
PAXG/USDT | $4,353.71 | $8,916,156 | 09:57:07 20/12/2025 |
| 25 | EagleX |
PAXG/USDT | $4,353.61 | $8,347,854 | 10:00:07 20/12/2025 |
| 26 |  Toobit |
PAXG/USDT | $4,353.66 | $7,173,148 | 09:57:09 20/12/2025 |
| 27 |  4E |
PAXG/USDT | $4,353.70 | $7,000,398 | 10:00:13 20/12/2025 |
| 28 |  KCEX |
PAXG/USDT | $4,351.17 | $6,429,983 | 09:57:16 20/12/2025 |
| 29 |  NovaEx |
PAXG/USDT | $4,351.00 | $6,196,771 | 10:00:16 20/12/2025 |
| 30 |  ZKE |
PAXG/USDT | $4,353.47 | $6,018,044 | 10:00:11 20/12/2025 |
| 31 | Toobit |
PAXG/USDT | $4,351.17 | $5,900,460 | 09:57:19 20/12/2025 |
| 32 | YUBIT |
PAXG/USDT | $4,350.97 | $5,872,514 | 09:57:15 20/12/2025 |
| 33 |  Hotcoin |
PAXG/USDT | $4,351.17 | $5,622,200 | 09:57:18 20/12/2025 |
| 34 |  Bybit |
PAXG/USDT | $4,350.60 | $4,966,487 | 09:54:17 20/12/2025 |
| 35 | Ju.com |
PAXG/USDT | $4,353.74 | $4,865,029 | 09:57:10 20/12/2025 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,351.00 | $4,624,218 | 10:00:16 20/12/2025 |
| 37 |  ApeX Omni |
PAXG/USDT | $4,351.42 | $4,538,420 | 10:03:17 20/12/2025 |
| 38 |  Ourbit |
PAXG/USDT | $4,353.73 | $4,309,989 | 09:57:09 20/12/2025 |
| 39 |  Bitrue |
PAXG/USDT | $4,352.06 | $4,055,840 | 09:57:16 20/12/2025 |
| 40 |  Bitunix |
PAXG/USDT | $4,351.16 | $3,327,752 | 09:57:16 20/12/2025 |
| 41 |  MEXC |
PAXG/USDT | $4,353.35 | $3,188,756 | 09:54:11 20/12/2025 |
| 42 |  Grvt |
PAXG/USDT | $4,350.27 | $2,879,267 | 09:51:17 20/12/2025 |
| 43 |  Hyperliquid |
PAXG/USD | $4,352.80 | $2,809,396 | 09:57:16 20/12/2025 |
| 44 |  Aivora Exchange |
PAXG/USDT | $4,350.57 | $2,700,878 | 10:00:16 20/12/2025 |
| 45 |  BitbabyExchange |
PAXG/USDT | $4,351.01 | $2,676,611 | 10:00:15 20/12/2025 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,351.34 | $2,335,855 | 09:56:23 20/12/2025 |
| 47 | CoinW |
PAXG/USDT | $4,354.20 | $2,222,421 | 09:57:10 20/12/2025 |
| 48 |  MGBX |
PAXG/USDT | $4,353.95 | $2,112,405 | 10:00:13 20/12/2025 |
| 49 |  KuCoin |
PAXG/USDT | $4,353.02 | $2,030,619 | 09:56:53 20/12/2025 |
| 50 |  Bitget |
PAXG/USDT | $4,349.09 | $2,002,399 | 09:54:16 20/12/2025 |
| 51 |  Cofinex |
PAXG/USDT | $4,349.36 | $1,988,648 | 10:00:17 20/12/2025 |
| 52 | MEXC |
PAXG/USDT | $4,349.89 | $1,978,653 | 09:54:15 20/12/2025 |
| 53 |  Phemex |
PAXG/USDT | $4,358.05 | $1,859,547 | 09:57:14 20/12/2025 |
| 54 | KuCoin |
PAXG/USDT | $4,350.59 | $1,806,176 | 09:54:19 20/12/2025 |
| 55 |  Biconomy.com |
PAXG/USDT | $4,353.73 | $1,720,039 | 09:57:07 20/12/2025 |
| 56 | Bitrue |
PAXG/USDT | $4,353.73 | $1,524,630 | 09:57:08 20/12/2025 |
| 57 |  Coinlocally |
PAXG/USDT | $4,350.22 | $1,498,413 | 09:51:17 20/12/2025 |
| 58 |  Zoomex |
PAXG/USDT | $4,351.06 | $1,489,481 | 09:57:16 20/12/2025 |
| 59 |  YEX |
PAXG/USDT | $4,351.00 | $1,445,791 | 10:00:17 20/12/2025 |
| 60 |  BitTap |
PAXG/USDT | $4,351.01 | $1,419,198 | 10:00:22 20/12/2025 |
| 61 |  Azbit |
PAXG/USDT | $4,353.73 | $1,398,470 | 09:57:10 20/12/2025 |
| 62 |  BingX |
PAXG/USDT | $4,354.68 | $1,266,348 | 09:57:07 20/12/2025 |
| 63 |  BitMart |
PAXG/USDT | $4,353.73 | $1,260,308 | 09:57:09 20/12/2025 |
| 64 |  Kraken |
PAXG/USD | $4,353.07 | $1,234,506 | 09:59:54 20/12/2025 |
| 65 |  BYDFi |
PAXG/USDT | $4,354.18 | $1,170,272 | 09:57:09 20/12/2025 |
| 66 | WhiteBIT |
PAXG/USDT | $4,354.12 | $1,148,124 | 09:54:07 20/12/2025 |
| 67 | Ourbit |
PAXG/USDT | $4,350.92 | $1,144,152 | 09:57:17 20/12/2025 |
| 68 |  Coinbase Exchange |
PAXG/USD | $4,353.82 | $1,133,447 | 09:56:58 20/12/2025 |
| 69 |  EdgeX |
PAXG/USD | $4,352.45 | $1,104,684 | 10:03:17 20/12/2025 |
| 70 | Bitunix |
PAXG/USDT | $4,353.93 | $1,098,372 | 09:57:07 20/12/2025 |
| 71 | Binance |
PAXG/TRY | $4,354.36 | $973,972 | 09:56:54 20/12/2025 |
| 72 | KCEX |
PAXG/USDT | $4,353.74 | $940,735 | 09:57:09 20/12/2025 |
| 73 |  Pionex |
PAXG/USDT | $4,351.17 | $921,103 | 09:57:17 20/12/2025 |
| 74 |  CEEX exchange |
PAXG/USDT | $4,351.89 | $905,161 | 10:00:10 20/12/2025 |
| 75 | Pionex |
PAXG/USDT | $4,353.80 | $872,293 | 09:57:11 20/12/2025 |
| 76 | Hotcoin |
PAXG/USDT | $4,353.56 | $868,997 | 09:58:21 20/12/2025 |
| 77 | Binance |
PAXG/BTC | $4,355.44 | $821,392 | 09:56:54 20/12/2025 |
| 78 |  Uniswap v2 |
PAXG/WETH | $4,368.38 | $815,838 | 09:03:35 20/12/2025 |
| 79 |  Picol |
PAXG/USDT | $4,353.65 | $765,831 | 10:00:08 20/12/2025 |
| 80 |  GroveX |
PAXG/USDT | $4,348.80 | $752,612 | 10:00:12 20/12/2025 |
| 81 | Binance |
PAXG/USDC | $4,353.68 | $684,379 | 09:56:42 20/12/2025 |
| 82 | BitbabyExchange |
PAXG/USDT | $4,353.64 | $650,376 | 10:00:07 20/12/2025 |
| 83 | BVOX |
PAXG/USDT | $4,353.93 | $637,511 | 09:57:09 20/12/2025 |
| 84 |  Binance TR |
PAXG/TRY | $4,354.36 | $636,258 | 09:57:11 20/12/2025 |
| 85 |  Cryptomus |
PAXG/USDT | $4,352.76 | $620,652 | 10:00:11 20/12/2025 |
| 86 | TruBit Pro Exchange |
PAXG/USDT | $4,354.88 | $601,736 | 10:00:08 20/12/2025 |
| 87 | BTCC |
PAXG/USDT | $4,353.73 | $569,275 | 09:57:09 20/12/2025 |
| 88 |  Gate |
PAXG/USDT | $4,353.79 | $535,301 | 09:56:54 20/12/2025 |
| 89 |  OKX |
PAXG/USDT | $4,352.56 | $531,910 | 09:56:54 20/12/2025 |
| 90 |  CoinCatch |
PAXG/USDT | $4,346.57 | $435,789 | 10:00:15 20/12/2025 |
| 91 |  DigiFinex |
PAXG/USDT | $4,352.98 | $428,675 | 09:54:08 20/12/2025 |
| 92 | Phemex |
PAXG/USDT | $4,347.92 | $369,699 | 09:57:17 20/12/2025 |
| 93 | Gate |
PAXG/USDT | $4,349.40 | $367,147 | 09:54:19 20/12/2025 |
| 94 |  Pacifica |
PAXG/USD | $4,353.30 | $333,917 | 10:03:15 20/12/2025 |
| 95 |  Niza.io |
PAXG/USD | $4,353.07 | $307,866 | 10:00:11 20/12/2025 |
| 96 |  LeveX |
PAXG/USDT | $4,352.37 | $292,795 | 10:00:16 20/12/2025 |
| 97 |  Bithumb |
PAXG/KRW | $4,392.99 | $288,468 | 09:59:53 20/12/2025 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,358.77 | $284,982 | 09:51:23 20/12/2025 |
| 99 |  WEEX |
PAXG/USDT | $4,353.93 | $284,862 | 09:57:09 20/12/2025 |
| 100 |  Tothemoon |
PAXG/USDT | $4,347.98 | $284,764 | 09:57:10 20/12/2025 |
| 101 |  Bitazza |
PAXG/USDT | $4,340.90 | $251,025 | 10:00:09 20/12/2025 |
| 102 |  Coinbase International Exchange |
PAXG/USDC | $4,347.92 | $233,062 | 10:00:16 20/12/2025 |
| 103 |  Tokpie |
PAXG/USDT | $4,353.50 | $220,650 | 10:00:11 20/12/2025 |
| 104 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,333.28 | $211,954 | 09:41:35 20/12/2025 |
| 105 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,354.52 | $210,610 | 07:38:59 20/12/2025 |
| 106 | Bitget |
PAXG/USDT | $4,347.80 | $189,666 | 09:54:09 20/12/2025 |
| 107 | MEXC |
PAXG/USDC | $4,350.85 | $185,653 | 09:54:15 20/12/2025 |
| 108 |  Gemini |
PAXG/USD | $4,353.80 | $159,702 | 09:59:54 20/12/2025 |
| 109 |  Deribit |
PAXG/USDC | $4,352.51 | $145,440 | 09:57:53 20/12/2025 |
| 110 |  Dex-Trade |
PAXG/USDT | $4,353.72 | $138,403 | 09:54:12 20/12/2025 |
| 111 |  ONUS Pro |
PAXG/USDT | $4,350.97 | $129,944 | 10:00:16 20/12/2025 |
| 112 |  Blynex |
PAXG/USDT | $4,354.34 | $123,874 | 10:00:07 20/12/2025 |
| 113 |  AscendEX |
PAXG/USDT | $4,363.69 | $122,327 | 09:54:11 20/12/2025 |
| 114 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,973.48 | $120,448 | 09:05:11 20/12/2025 |
| 115 | Kraken |
PAXG/EUR | $4,351.64 | $116,286 | 09:59:54 20/12/2025 |
| 116 |  ChangeNOW |
PAXG/BTC | $4,379.36 | $106,689 | 10:00:08 20/12/2025 |
| 117 |  CoinUp.io |
PAXG/USDT | $4,353.80 | $104,636 | 09:57:17 20/12/2025 |
| 118 |  Crypto.com Exchange |
PAXG/USD | $4,354.66 | $98,452.03 | 09:57:07 20/12/2025 |
| 119 | Kraken |
PAXG/XBT | $4,349.94 | $91,574.26 | 09:59:54 20/12/2025 |
| 120 | ONUS Pro |
PAXG/VNDC | $4,354.21 | $87,798.81 | 10:00:16 20/12/2025 |
| 121 | Azbit |
PAXG/BTC | $4,349.55 | $85,127.93 | 09:57:10 20/12/2025 |
| 122 |  BtcTurk | Kripto |
PAXG/USDT | $4,327.66 | $84,565.46 | 09:54:53 20/12/2025 |
| 123 | BtcTurk | Kripto |
PAXG/TRY | $4,354.12 | $79,573.04 | 09:54:53 20/12/2025 |
| 124 | Crypto.com Exchange |
PAXG/USD | $4,363.94 | $66,859.27 | 09:57:17 20/12/2025 |
| 125 |  Nonkyc.io Exchange |
PAXG/USDT | $4,353.34 | $65,349.05 | 10:00:11 20/12/2025 |
| 126 |  B2Z Exchange |
PAXG/USD | $4,353.92 | $64,854.63 | 10:00:16 20/12/2025 |
| 127 |  BITmarkets |
PAXG/USDT | $4,351.89 | $64,824.40 | 10:00:16 20/12/2025 |
| 128 | MEXC |
PAXG/USDC | $4,360.32 | $62,753.83 | 09:54:11 20/12/2025 |
| 129 | Cofinex |
PAXG/USDT | $4,347.96 | $51,683.49 | 10:00:12 20/12/2025 |
| 130 | WhiteBIT |
PAXG/USDC | $4,352.31 | $51,039.83 | 09:54:07 20/12/2025 |
| 131 |  Bitso |
PAXG/USD | $4,356.90 | $50,939.32 | 09:59:23 20/12/2025 |
| 132 |  Binance TH |
PAXG/USDT | $4,353.73 | $49,723.95 | 09:57:10 20/12/2025 |
| 133 |  Bullish |
PAXG/USDC | $4,352.66 | $47,750.52 | 10:00:09 20/12/2025 |
| 134 |  CoinEx |
PAXG/USDT | $4,367.28 | $39,955.54 | 09:59:53 20/12/2025 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,354.10 | $39,396.33 | 08:20:35 20/12/2025 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,354.85 | $39,373.13 | 09:21:59 20/12/2025 |
| 137 |  Drift Protocol |
PAXG/USDC | $4,354.49 | $38,683.13 | 10:00:15 20/12/2025 |
| 138 | LeveX |
PAXG/USDT | $4,353.64 | $36,522.94 | 10:00:10 20/12/2025 |
| 139 |  Tokocrypto |
PAXG/USDT | $4,353.73 | $32,193.61 | 09:57:09 20/12/2025 |
| 140 | Niza.io |
PAXG/EUR | $4,351.64 | $29,003.03 | 10:00:11 20/12/2025 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,354.70 | $27,270.34 | 09:04:59 20/12/2025 |
| 142 | KuCoin |
PAXG/BTC | $4,350.85 | $23,540.14 | 09:56:53 20/12/2025 |
| 143 |  Mercado Bitcoin |
PAXG/BRL | $4,383.08 | $21,463.85 | 09:57:10 20/12/2025 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,367.03 | $14,504.83 | 07:53:47 20/12/2025 |
| 145 | Crypto.com Exchange |
PAXG/USDT | $4,353.89 | $13,005.36 | 09:57:07 20/12/2025 |
| 146 |  Indodax |
PAXG/IDR | $4,394.31 | $12,672.16 | 09:59:54 20/12/2025 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,358.75 | $11,275.96 | 08:15:23 20/12/2025 |
| 148 | Kraken |
PAXG/ETH | $4,328.15 | $10,155.91 | 09:59:54 20/12/2025 |
| 149 |  TRIV |
PAXG/IDR | $4,369.32 | $9,691.76 | 10:00:14 20/12/2025 |
| 150 | TRIV |
PAXG/USDT | $4,353.71 | $9,691.76 | 10:00:14 20/12/2025 |
| 151 |  CoinDCX |
PAXG/INR | $4,454.25 | $5,608.39 | 09:57:11 20/12/2025 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,366.26 | $5,303.67 | 01:23:47 20/12/2025 |
| 153 |  EnclaveX |
PAXG/USD | $4,351.34 | $4,869.15 | 10:03:17 20/12/2025 |
| 154 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,008.05 | $4,800.10 | 22:15:23 15/12/2025 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,352.16 | $4,714.49 | 09:56:23 20/12/2025 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,365.02 | $3,972.56 | 01:15:59 20/12/2025 |
| 157 |  Bitlo |
PAXG/TRY | $4,358.82 | $2,699.70 | 10:00:10 20/12/2025 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,348.47 | $2,668.52 | 03:48:47 20/12/2025 |
| 159 |  Binance.US |
PAXG/USDT | $4,357.68 | $2,554.40 | 09:59:54 20/12/2025 |
| 160 | Bitazza |
PAXG/THB | $4,331.76 | $2,098.54 | 10:00:09 20/12/2025 |
| 161 |  Flipster |
PAXG/USDT | $4,346.62 | $1,133.28 | 10:00:16 20/12/2025 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,344.22 | $1,133.26 | 06:10:35 20/12/2025 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,328.53 | $865.57 | 03:50:47 20/12/2025 |
| 164 |  Orderly |
PAXG/USDC | $4,348.48 | $716.41 | 10:03:17 20/12/2025 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $88,125.24 | $690.85 | 06:25:11 20/12/2025 |
| 166 | ONUS Pro |
PAXG/VNDC | $4,360.74 | $454.85 | 10:00:13 20/12/2025 |
| 167 | OKX |
PAXG/USD | $4,364.50 | $419.47 | 09:56:54 20/12/2025 |
| 168 | Tokocrypto |
PAXG/USDC | $4,353.95 | $388.79 | 09:57:09 20/12/2025 |
| 169 |  Vest Exchange |
PAXG/USD | $4,372.73 | $386.74 | 21:15:17 19/12/2025 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,352.66 | $368.61 | 08:54:11 20/12/2025 |
| 171 | CoinDCX |
PAXG/USDT | $4,352.84 | $342.53 | 09:57:11 20/12/2025 |
| 172 |  CEX.IO |
PAXG/USDT | $4,352.85 | $231.72 | 09:54:09 20/12/2025 |
| 173 |  LATOKEN |
PAXG/USDT | $4,014.45 | $183.84 | 09:54:07 20/12/2025 |
| 174 |  NovaDAX |
PAXG/BRL | $4,371.30 | $53.33 | 09:57:09 20/12/2025 |
| 175 | CEX.IO |
PAXG/USD | $4,353.10 | $30.12 | 09:54:09 20/12/2025 |
| 176 |  Coinone |
PAXG/KRW | $4,397.73 | $28.34 | 09:54:53 20/12/2025 |
| 177 | CEX.IO |
PAXG/USDC | $4,365.05 | $26.01 | 09:54:09 20/12/2025 |
| 178 |  Unocoin |
PAXG/INR | $2,288.52 | $22.33 | 10:00:12 20/12/2025 |
| 179 | CEX.IO |
PAXG/EUR | $4,365.83 | $21.63 | 09:54:09 20/12/2025 |
| 180 | Unocoin |
PAXG/USDT | $1,793.52 | $20.94 | 10:00:12 20/12/2025 |
| 181 |  Korbit |
PAXG/KRW | $4,584.08 | $17.60 | 09:54:10 20/12/2025 |
| 182 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $87,215.37 | $3.17 | 14:10:47 19/12/2025 |
| 183 |  ZebPay |
PAXG/INR | $4,519.91 | $2.18 | 09:54:07 20/12/2025 |
| 184 |  HitBTC |
PAXG/BTC | $4,129.57 | $0 | 09:54:07 20/12/2025 |
| 185 | HitBTC |
PAXG/USDT | $4,314.85 | $0 | 09:54:07 20/12/2025 |
| 186 | ZebPay |
PAXG/USDT | $4,386.39 | $0 | 09:54:07 20/12/2025 |
| 187 | Deribit |
PAXG/USDC | $4,353.53 | $0 | 09:57:53 20/12/2025 |
| 188 |  Giottus |
PAXG/INR | $1,451.27 | $0 | 09:54:07 20/12/2025 |
| 189 | Giottus |
PAXG/USDT | $4,353.75 | $0 | 09:54:07 20/12/2025 |
| 190 |  Ripio |
PAXG/BRL | $2,611.67 | $0 | 10:00:16 20/12/2025 |
| 191 |  Gleec BTC |
PAXG/USDT | $4,314.78 | $0 | 10:00:08 20/12/2025 |
| 192 |  WOO X |
PAXG/USDT | $4,353.10 | $0 | 09:57:08 20/12/2025 |
| 193 |  Aster |
PAXG/USD | $4,353.67 | $0 | 09:54:15 20/12/2025 |
| 194 |  Dzengi.com |
PAXG/USD | $4,342.48 | $0 | 10:00:12 20/12/2025 |
| 195 | Darkex Exchange |
PAXG/USDT | $3,834.84 | $0 | 10:00:26 20/12/2025 |
| 196 |  ADEN |
PAXG/USDC | $4,348.48 | $0 | 10:03:37 20/12/2025 |
| 197 | ADEN |
PAXG/USDT | $4,349.64 | $0 | 10:03:37 20/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:13 20/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,589,545,544 với tỷ giá $4,353.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.