PAX Gold PAXG
Xếp hạng #37
14:14:00 19/08/2026
Giá PAX Gold (PAXG)
$4,345.98 -1.06%
0.06758 BTC
112,126,308 VND
Thấp: $4,329.13
Cao: $4,395.57
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,342.57 | $114,679,203 | 14:00:16 19/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,340.60 | $96,651,770 | 13:54:16 19/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,341.64 | $75,439,177 | 13:57:18 19/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,340.65 | $67,711,170 | 13:54:15 19/08/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,342.55 | $48,329,693 | 14:00:17 19/08/2026 |
| 6 |  AEGET |
PAXG/USDT | $4,342.56 | $47,735,950 | 14:00:24 19/08/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,341.61 | $47,214,311 | 13:57:18 19/08/2026 |
| 8 |  Echobit |
PAXG/USDT | $4,341.71 | $40,027,284 | 13:57:16 19/08/2026 |
| 9 |  P2B |
PAXG/USDT | $4,343.17 | $39,084,201 | 13:57:11 19/08/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,338.53 | $38,910,783 | 13:51:15 19/08/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $4,334.78 | $35,645,066 | 13:48:15 19/08/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,342.28 | $29,503,938 | 14:00:16 19/08/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,341.64 | $21,762,136 | 13:57:15 19/08/2026 |
| 14 |  ASTX |
PAXG/USDT | $4,371.55 | $20,942,182 | 15:36:18 15/08/2026 |
| 15 |  Ourbit |
PAXG/USDT | $4,341.63 | $20,488,917 | 13:57:16 19/08/2026 |
| 16 |  LBank |
PAXG/USDT | $4,343.15 | $19,903,457 | 13:57:11 19/08/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,342.52 | $19,144,694 | 14:00:16 19/08/2026 |
| 18 |  KCEX |
PAXG/USDT | $4,341.64 | $17,493,217 | 13:57:15 19/08/2026 |
| 19 |  Bitbase |
PAXG/USDT | $4,341.63 | $15,486,326 | 13:57:19 19/08/2026 |
| 20 |  Aivora Exchange |
PAXG/USDT | $4,440.87 | $15,117,476 | 14:00:17 19/08/2026 |
| 21 | BiKing |
PAXG/USDT | $4,343.86 | $13,800,238 | 14:00:09 19/08/2026 |
| 22 | Binance |
PAXG/USDT | $4,343.31 | $13,792,013 | 13:56:42 19/08/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,342.55 | $13,737,052 | 14:00:18 19/08/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,342.55 | $13,736,496 | 14:00:16 19/08/2026 |
| 25 |  GroveX |
PAXG/USDT | $4,341.22 | $12,221,801 | 14:00:10 19/08/2026 |
| 26 |  Blockfinex |
PAXG/USDT | $4,343.77 | $10,765,144 | 14:00:09 19/08/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,343.77 | $10,765,144 | 14:00:10 19/08/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,343.80 | $10,763,944 | 14:00:12 19/08/2026 |
| 29 |  Hotcoin |
PAXG/USDT | $4,340.90 | $9,681,701 | 13:57:21 19/08/2026 |
| 30 |  XT.COM |
PAXG/USDT | $4,341.56 | $9,656,946 | 13:57:42 19/08/2026 |
| 31 |  BitradeX |
PAXG/USDT | $4,341.67 | $9,626,883 | 13:57:15 19/08/2026 |
| 32 | Ourbit |
PAXG/USDT | $4,343.16 | $8,186,231 | 13:57:11 19/08/2026 |
| 33 |  BitMart |
PAXG/USDT | $4,342.56 | $8,052,362 | 14:00:16 19/08/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,343.38 | $7,129,219 | 14:00:15 19/08/2026 |
| 35 |  Hyperliquid |
PAXG/USDC | $4,343.39 | $7,086,441 | 13:54:26 19/08/2026 |
| 36 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,343.01 | $7,075,399 | 14:00:50 19/08/2026 |
| 37 |  BingX |
PAXG/USDT | $4,341.10 | $6,998,343 | 13:57:18 19/08/2026 |
| 38 |  BTCC |
PAXG/USDT | $4,340.97 | $6,882,871 | 13:57:10 19/08/2026 |
| 39 | Hotcoin |
PAXG/USDT | $4,338.67 | $6,520,700 | 13:51:14 19/08/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,343.80 | $6,458,365 | 14:00:11 19/08/2026 |
| 41 |  WOO X Pro |
PAXG/USDT | $4,342.52 | $6,375,542 | 14:00:15 19/08/2026 |
| 42 |  YUBIT |
PAXG/USDT | $4,343.03 | $6,315,225 | 13:57:10 19/08/2026 |
| 43 | Toobit |
PAXG/USDT | $4,343.16 | $6,238,040 | 13:57:11 19/08/2026 |
| 44 | YUBIT |
PAXG/USDT | $4,341.76 | $5,962,737 | 13:57:15 19/08/2026 |
| 45 |  Coinbase Exchange |
PAXG/USD | $4,340.63 | $5,157,902 | 13:56:30 19/08/2026 |
| 46 |  Cofinex |
PAXG/USDT | $4,341.48 | $5,020,017 | 14:00:15 19/08/2026 |
| 47 |  Bitget |
PAXG/USDT | $4,339.72 | $5,003,887 | 13:54:16 19/08/2026 |
| 48 |  Bybit |
PAXG/USDT | $4,339.15 | $4,610,424 | 13:54:17 19/08/2026 |
| 49 |  Crypto.com Exchange |
PAXG/USD | $4,341.51 | $4,577,072 | 13:54:16 19/08/2026 |
| 50 |  Kraken |
PAXG/USD | $4,341.76 | $4,480,094 | 13:59:53 19/08/2026 |
| 51 |  Binibit |
PAXG/USDT | $4,337.25 | $4,240,368 | 14:00:08 19/08/2026 |
| 52 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,341.83 | $4,103,959 | 13:33:23 19/08/2026 |
| 53 |  Bitunix |
PAXG/USDT | $4,339.87 | $4,103,114 | 13:54:18 19/08/2026 |
| 54 |  CZR Exchange |
PAXG/USDT | $4,342.52 | $4,025,772 | 14:00:17 19/08/2026 |
| 55 |  Gate |
PAXG/USDT | $4,340.05 | $3,997,781 | 13:54:20 19/08/2026 |
| 56 | BitradeX |
PAXG/USDT | $4,343.12 | $3,688,120 | 13:57:07 19/08/2026 |
| 57 |  KuCoin |
PAXG/USDT | $4,341.39 | $3,610,171 | 13:54:19 19/08/2026 |
| 58 |  CEEX exchange |
PAXG/USDT | $4,345.27 | $3,116,453 | 14:00:12 19/08/2026 |
| 59 | LBank |
PAXG/USDT | $4,341.36 | $3,051,290 | 13:57:17 19/08/2026 |
| 60 |  MEXC |
GOLD(PAXG)/USDT | $4,342.20 | $2,792,239 | 13:54:13 19/08/2026 |
| 61 |  Hibt |
PAXG/USDT | $4,343.48 | $2,756,056 | 13:57:12 19/08/2026 |
| 62 |  OKX |
PAXG/USDT | $4,342.55 | $2,711,291 | 13:56:23 19/08/2026 |
| 63 |  B2Z Exchange |
PAXG/USD | $4,343.41 | $2,626,570 | 14:00:15 19/08/2026 |
| 64 |  BITmarkets |
PAXG/USDT | $4,342.12 | $2,625,793 | 14:00:15 19/08/2026 |
| 65 | ASTX |
PAXG/USDT | $4,344.24 | $2,560,231 | 14:00:13 19/08/2026 |
| 66 | WhiteBIT |
PAXG/USDT | $4,340.15 | $2,523,270 | 13:48:11 19/08/2026 |
| 67 |  Grvt |
PAXG/USDT | $4,337.89 | $2,424,396 | 13:45:16 19/08/2026 |
| 68 |  CoinP |
PAXG/USDT | $4,341.65 | $2,358,163 | 13:57:15 19/08/2026 |
| 69 |  Bitrue |
PAXG/USDT | $4,341.61 | $2,243,963 | 13:57:17 19/08/2026 |
| 70 |  Azbit |
PAXG/USDT | $4,343.39 | $2,163,847 | 13:57:10 19/08/2026 |
| 71 |  Extended |
PAXG/USD | $4,341.56 | $2,149,071 | 14:00:16 19/08/2026 |
| 72 | CoinW |
PAXG/USDT | $4,341.71 | $2,086,965 | 13:54:11 19/08/2026 |
| 73 | MEXC |
PAXG/USDT | $4,348.19 | $2,031,333 | 13:54:16 19/08/2026 |
| 74 |  x.me Exchange |
PAXG/USDT | $4,341.64 | $2,021,334 | 13:57:17 19/08/2026 |
| 75 |  YEX |
PAXG/USDT | $4,343.87 | $1,850,032 | 14:00:11 19/08/2026 |
| 76 |  SunX |
PAXG/USDT | $4,077.13 | $1,832,448 | 14:00:16 19/08/2026 |
| 77 |  Phemex |
PAXG/USDT | $4,338.25 | $1,800,467 | 13:57:08 19/08/2026 |
| 78 |  BYDFi |
GOLD(PAXG)/USDT | $4,344.24 | $1,766,168 | 14:00:08 19/08/2026 |
| 79 |  Pionex |
PAXG/USDT | $4,341.64 | $1,731,165 | 13:57:16 19/08/2026 |
| 80 | Crypto.com Exchange |
PAXG/USD | $4,339.10 | $1,487,408 | 13:57:10 19/08/2026 |
| 81 |  Zoomex |
PAXG/USDT | $4,340.01 | $1,384,893 | 13:57:16 19/08/2026 |
| 82 | Bitrue |
PAXG/USDT | $4,342.97 | $1,294,368 | 13:57:08 19/08/2026 |
| 83 | KuCoin |
PAXG/USDT | $4,343.89 | $1,254,581 | 13:56:23 19/08/2026 |
| 84 | EasiCoin |
PAXG/USDT | $4,343.89 | $1,201,305 | 14:00:12 19/08/2026 |
| 85 |  Lighter |
PAXG/USDC | $4,343.79 | $1,179,764 | 13:57:15 19/08/2026 |
| 86 | YEX |
PAXG/USDT | $4,342.53 | $1,166,696 | 14:00:16 19/08/2026 |
| 87 | Binance |
PAXG/USDC | $4,343.33 | $1,156,780 | 13:56:42 19/08/2026 |
| 88 | Bitget |
PAXG/USDT | $4,341.23 | $1,139,756 | 13:54:59 19/08/2026 |
| 89 |  Niza.io |
PAXG/USD | $4,342.07 | $1,119,839 | 13:57:10 19/08/2026 |
| 90 |  BitKan |
PAXG/USDT | $4,343.86 | $1,023,288 | 14:00:12 19/08/2026 |
| 91 |  Backpack Exchange |
PAXG/USDC | $4,341.20 | $961,980 | 13:57:15 19/08/2026 |
| 92 |  Pacifica |
PAXG/USD | $4,343.48 | $949,618 | 14:00:15 19/08/2026 |
| 93 |  MGBX |
PAXG/USDT | $4,343.48 | $918,932 | 13:57:12 19/08/2026 |
| 94 | Pionex |
PAXG/USDT | $4,343.06 | $783,812 | 13:57:08 19/08/2026 |
| 95 |  ApeX Omni |
PAXG/USDT | $4,340.89 | $770,414 | 14:00:16 19/08/2026 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,342.83 | $739,975 | 13:55:59 19/08/2026 |
| 97 | x.me Exchange |
PAXG/USDT | $4,343.06 | $704,159 | 13:57:08 19/08/2026 |
| 98 |  Picol |
PAXG/USDT | $4,344.23 | $691,785 | 14:00:08 19/08/2026 |
| 99 | BingX |
PAXG/USDT | $4,341.89 | $682,764 | 13:54:08 19/08/2026 |
| 100 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,339.12 | $662,188 | 02:51:23 19/08/2026 |
| 101 | Binance |
PAXG/TRY | $4,338.73 | $660,934 | 13:56:42 19/08/2026 |
| 102 | TruBit Pro Exchange |
PAXG/USDT | $4,344.27 | $653,981 | 14:00:10 19/08/2026 |
| 103 |  Aster |
PAXG/USDT | $4,340.01 | $644,770 | 13:54:15 19/08/2026 |
| 104 | KCEX |
PAXG/USDT | $4,343.34 | $637,675 | 13:57:12 19/08/2026 |
| 105 | Kraken |
PAXG/EUR | $4,339.16 | $636,584 | 13:59:53 19/08/2026 |
| 106 |  BitTap |
PAXG/USDT | $4,342.34 | $635,936 | 14:00:24 19/08/2026 |
| 107 | WhiteBIT |
PAXG/USDC | $4,341.89 | $626,835 | 13:48:11 19/08/2026 |
| 108 |  Biconomy.com |
PAXG/USDT | $4,343.18 | $612,516 | 13:57:10 19/08/2026 |
| 109 | WhiteBIT |
PAXG/WBT | $4,336.87 | $611,584 | 13:48:11 19/08/2026 |
| 110 | Bitbase |
PAXG/USDT | $4,343.06 | $602,315 | 13:57:07 19/08/2026 |
| 111 |  Bitbaby |
PAXG/USDT | $4,343.85 | $598,560 | 14:00:10 19/08/2026 |
| 112 |  Binance TR |
PAXG/TRY | $4,338.73 | $554,767 | 13:57:12 19/08/2026 |
| 113 |  LeveX |
PAXG/USDT | $4,342.27 | $551,059 | 14:00:15 19/08/2026 |
| 114 |  Variational |
PAXG/USDC | $4,342.50 | $506,666 | 14:03:16 19/08/2026 |
| 115 |  Blynex |
PAXG/USDT | $4,339.29 | $506,596 | 13:48:08 19/08/2026 |
| 116 |  KTX |
PAXG/USDT | $4,343.86 | $505,556 | 14:00:09 19/08/2026 |
| 117 | Bitunix |
PAXG/USDT | $4,342.02 | $487,836 | 13:54:09 19/08/2026 |
| 118 | BVOX |
PAXG/USDT | $4,339.97 | $452,914 | 13:51:09 19/08/2026 |
| 119 |  DigiFinex |
PAXG/USDT | $4,344.37 | $406,614 | 13:57:07 19/08/2026 |
| 120 | Gate |
PAXG/USDT | $4,342.49 | $404,585 | 13:56:24 19/08/2026 |
| 121 | Kraken |
PAXG/ETH | $4,333.43 | $385,357 | 13:59:53 19/08/2026 |
| 122 |  Coinstore |
PAXG/USDT | $4,338.39 | $385,310 | 13:51:07 19/08/2026 |
| 123 |  Cryptomus |
PAXG/USDT | $4,344.42 | $385,127 | 14:00:08 19/08/2026 |
| 124 | Bitbaby |
PAXG/USDT | $4,341.59 | $324,968 | 14:00:15 19/08/2026 |
| 125 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,342.73 | $307,401 | 06:42:11 19/08/2026 |
| 126 |  Nonkyc.io Exchange |
PAXG/USDT | $4,341.14 | $283,230 | 13:54:07 19/08/2026 |
| 127 | Binance |
PAXG/BTC | $4,342.94 | $282,338 | 13:56:42 19/08/2026 |
| 128 |  Tothemoon |
PAXG/USDT | $4,346.21 | $278,286 | 14:00:15 19/08/2026 |
| 129 | P2B |
PAXG/USDC | $4,338.31 | $272,101 | 13:57:11 19/08/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $4,343.08 | $263,671 | 13:57:10 19/08/2026 |
| 131 |  Coinbase International Exchange |
PAXG/USDC | $4,340.17 | $257,886 | 14:00:16 19/08/2026 |
| 132 |  HTX |
PAXG/USDT | $4,339.50 | $250,065 | 13:42:20 19/08/2026 |
| 133 |  Bitazza |
PAXG/USDT | $4,344.27 | $248,807 | 14:00:09 19/08/2026 |
| 134 |  Gemini |
PAXG/USD | $4,338.21 | $246,289 | 13:59:54 19/08/2026 |
| 135 |  PrimeXBT |
PAXG/USDT | $4,342.59 | $243,185 | 14:00:16 19/08/2026 |
| 136 |  Fluid (Ethereum) |
PAXG/XAUt | $4,344.42 | $241,275 | 08:09:23 19/08/2026 |
| 137 |  Tokpie |
PAXG/USDT | $4,335.86 | $211,691 | 14:00:09 19/08/2026 |
| 138 |  LMAX Digital |
PAXG/USD | $4,399.80 | $184,880 | 05:12:08 14/08/2026 |
| 139 |  BitDelta |
PAXG/USDT | $4,343.63 | $170,859 | 13:57:10 19/08/2026 |
| 140 |  CoinUp.io |
PAXG/USDT | $4,342.02 | $161,051 | 13:54:10 19/08/2026 |
| 141 | Niza.io |
PAXG/EUR | $4,339.31 | $160,363 | 13:57:10 19/08/2026 |
| 142 |  Binance TH |
PAXG/USDT | $4,343.48 | $143,161 | 13:57:11 19/08/2026 |
| 143 |  CoinTR |
PAXG/USDT | $4,341.81 | $137,546 | 14:00:11 19/08/2026 |
| 144 |  AlphaX |
PAXG/USDT | $4,341.46 | $134,787 | 14:00:16 19/08/2026 |
| 145 |  BigONE |
PAXG/USDT | $4,338.57 | $131,262 | 13:45:11 19/08/2026 |
| 146 |  Uniswap v2 |
PAXG/WETH | $4,342.16 | $116,510 | 13:49:11 19/08/2026 |
| 147 | Phemex |
PAXG/USDT | $4,334.12 | $115,815 | 13:57:16 19/08/2026 |
| 148 | MEXC |
PAXG/USDC | $4,341.17 | $112,480 | 13:54:16 19/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,342.40 | $108,542 | 13:55:23 19/08/2026 |
| 150 |  BtcTurk | Kripto |
PAXG/TRY | $4,337.25 | $107,107 | 13:58:53 19/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,343.24 | $97,055.18 | 13:19:47 19/08/2026 |
| 152 | Bitrue |
PAXG/XRP | $4,342.96 | $91,958.16 | 13:57:08 19/08/2026 |
| 153 | CoinTR |
PAXG/TRY | $4,342.31 | $89,438.07 | 14:00:11 19/08/2026 |
| 154 |  Deribit |
PAXG/USDC | $4,341.14 | $89,015.92 | 13:06:52 19/08/2026 |
| 155 | Bitrue |
PAXG/USDC | $4,343.01 | $86,692.93 | 13:57:08 19/08/2026 |
| 156 | Bitrue |
PAXG/RLUSD | $4,342.93 | $86,399.59 | 13:57:08 19/08/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,344.37 | $81,146.71 | 14:00:09 19/08/2026 |
| 158 | BtcTurk | Kripto |
PAXG/USDT | $4,352.15 | $80,423.97 | 13:58:53 19/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,342.30 | $65,672.08 | 13:55:59 19/08/2026 |
| 160 | Kraken |
PAXG/XBT | $4,343.30 | $62,963.10 | 13:59:53 19/08/2026 |
| 161 | Cofinex |
PAXG/USDT | $4,343.85 | $60,327.56 | 14:00:08 19/08/2026 |
| 162 | Crypto.com Exchange |
PAXG/USDT | $4,343.29 | $57,704.30 | 13:57:10 19/08/2026 |
| 163 | MEXC |
GOLD(PAXG)/USDC | $4,337.65 | $57,235.95 | 13:54:13 19/08/2026 |
| 164 | Azbit |
PAXG/BTC | $4,341.74 | $48,547.00 | 13:57:10 19/08/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,356.30 | $36,933.76 | 09:23:11 19/08/2026 |
| 166 | LeveX |
PAXG/USDT | $4,344.21 | $36,269.22 | 14:00:12 19/08/2026 |
| 167 |  Curve (Ethereum) |
PAXG/XAUt | $4,342.17 | $33,978.49 | 11:34:23 19/08/2026 |
| 168 |  Tokocrypto |
PAXG/USDT | $4,343.48 | $27,554.11 | 13:57:11 19/08/2026 |
| 169 |  Bithumb |
PAXG/KRW | $4,294.32 | $24,911.72 | 13:59:53 19/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,932.07 | $16,853.45 | 06:43:11 19/08/2026 |
| 171 | Backpack Exchange |
PAXG/USDC | $4,340.49 | $16,758.21 | 13:57:11 19/08/2026 |
| 172 |  Paradex |
PAXG/USD | $4,351.07 | $15,584.50 | 14:00:15 19/08/2026 |
| 173 |  TRIV |
PAXG/USDT | $4,343.80 | $14,033.81 | 14:00:14 19/08/2026 |
| 174 | TRIV |
PAXG/IDR | $4,357.58 | $14,033.81 | 14:00:14 19/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,915.85 | $13,298.11 | 13:49:11 19/08/2026 |
| 176 |  Bitso |
PAXG/USD | $4,340.70 | $13,027.63 | 13:59:53 19/08/2026 |
| 177 | OKX |
PAXG/USD | $4,339.60 | $12,709.84 | 13:56:23 19/08/2026 |
| 178 |  Everything.inc |
PAXG/USDT | $4,340.58 | $11,370.47 | 13:57:11 19/08/2026 |
| 179 |  CoinDCX |
PAXG/INR | $4,513.71 | $10,863.20 | 13:57:11 19/08/2026 |
| 180 | Binance |
PAXG/USD1 | $4,339.81 | $10,703.76 | 13:56:42 19/08/2026 |
| 181 |  Mercado Bitcoin |
PAXG/BRL | $4,365.92 | $9,851.53 | 13:57:11 19/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,341.56 | $9,699.45 | 12:47:47 19/08/2026 |
| 183 | KuCoin |
PAXG/BTC | $4,331.97 | $8,633.76 | 13:56:23 19/08/2026 |
| 184 |  CoinEx |
PAXG/USDT | $4,330.74 | $8,585.88 | 13:59:23 19/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,331.80 | $8,549.58 | 13:42:35 19/08/2026 |
| 186 |  Bitstamp by Robinhood |
PAXG/USD | $4,334.25 | $7,619.35 | 13:59:23 19/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,912.74 | $7,307.44 | 13:48:35 19/08/2026 |
| 188 | Binance |
PAXG/U | $4,345.66 | $6,632.71 | 13:56:42 19/08/2026 |
| 189 |  Indodax |
PAXG/IDR | $4,325.87 | $4,864.69 | 13:59:54 19/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,340.11 | $4,792.04 | 11:51:11 19/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,355.64 | $4,409.47 | 09:23:35 19/08/2026 |
| 192 |  Kanga Exchange |
PAXG/PLN | $4,359.73 | $4,081.63 | 14:00:07 19/08/2026 |
| 193 | Kanga Exchange |
PAXG/USDC | $4,358.08 | $3,985.56 | 14:00:07 19/08/2026 |
| 194 | OKX |
PAXG/TRY | $4,337.21 | $2,912.94 | 13:56:23 19/08/2026 |
| 195 |  Bitkub |
PAXG/THB | $4,357.76 | $2,631.04 | 13:57:07 19/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,337.01 | $1,860.64 | 13:38:35 19/08/2026 |
| 197 | CoinDCX |
PAXG/USDT | $4,343.51 | $1,397.92 | 13:57:11 19/08/2026 |
| 198 |  MemeMax |
PAXG/USDC | $4,071.62 | $1,234.00 | 14:03:16 19/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,326.36 | $1,015.92 | 13:19:47 19/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,341.53 | $961.66 | 06:49:11 19/08/2026 |
| 201 |  Coinone |
PAXG/KRW | $4,237.59 | $961.20 | 13:59:23 19/08/2026 |
| 202 |  Bitlo |
PAXG/TRY | $4,336.41 | $893.89 | 14:00:10 19/08/2026 |
| 203 |  Flipster |
PAXG/USDT | $4,349.46 | $855.87 | 14:00:16 19/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,344.79 | $637.34 | 09:19:23 19/08/2026 |
| 205 |  BitGW Exchange |
PAXG/USDT | $4,320.24 | $486.35 | 13:57:10 19/08/2026 |
| 206 |  Binance.US |
PAXG/USDT | $4,320.38 | $441.41 | 13:59:53 19/08/2026 |
| 207 |  Orderly |
PAXG/USDC | $4,344.55 | $288.51 | 14:00:16 19/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,339.60 | $275.31 | 12:11:35 19/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,365.57 | $234.26 | 09:19:23 19/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,332.14 | $217.75 | 11:30:23 19/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,316.57 | $199.53 | 06:25:23 19/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,922.32 | $65.86 | 07:27:59 19/08/2026 |
| 213 | Tokocrypto |
PAXG/USDC | $4,343.03 | $60.50 | 13:57:11 19/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,333.01 | $50.87 | 06:28:23 19/08/2026 |
| 215 |  CEX.IO |
PAXG/USDC | $4,352.01 | $46.04 | 13:54:08 19/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,353.23 | $41.63 | 08:43:47 19/08/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,346.10 | $30.82 | 13:54:08 19/08/2026 |
| 218 | CEX.IO |
PAXG/USDT | $4,342.98 | $24.68 | 13:54:08 19/08/2026 |
| 219 |  Unocoin |
PAXG/INR | $5,223.01 | $23.00 | 14:00:10 19/08/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,355.35 | $22.84 | 13:54:08 19/08/2026 |
| 221 | Unocoin |
PAXG/USDT | $1,792.83 | $20.93 | 14:00:10 19/08/2026 |
| 222 |  Gleec BTC |
PAXG/USDT | $4,394.42 | $14.28 | 14:00:11 19/08/2026 |
| 223 |  HitBTC |
PAXG/USDT | $4,394.18 | $14.28 | 13:57:09 19/08/2026 |
| 224 | HitBTC |
PAXG/BTC | $4,390.77 | $14.27 | 13:57:09 19/08/2026 |
| 225 |  ZebPay |
PAXG/INR | $4,530.82 | $4.10 | 14:00:10 19/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,939.38 | $1.38 | 00:08:11 19/08/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,217.55 | $0 | 13:59:53 19/08/2026 |
| 228 |  Korbit |
PAXG/KRW | $4,228.43 | $0 | 13:54:09 19/08/2026 |
| 229 |  Upbit |
PAXG/USDT | $4,474.83 | $0 | 13:56:53 19/08/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,376.90 | $0 | 14:00:10 19/08/2026 |
| 231 |  WazirX |
PAXG/INR | $4,396.47 | $0 | 14:00:09 19/08/2026 |
| 232 | WazirX |
PAXG/USDT | $4,323.90 | $0 | 14:00:09 19/08/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,343.48 | $0 | 13:57:11 19/08/2026 |
| 234 |  Giottus |
PAXG/INR | $5,002.74 | $0 | 14:00:09 19/08/2026 |
| 235 | Giottus |
PAXG/USDT | $4,343.86 | $0 | 14:00:09 19/08/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,774.97 | $0 | 14:00:11 19/08/2026 |
| 237 | Bitazza |
PAXG/THB | $4,371.64 | $0 | 14:00:09 19/08/2026 |
| 238 | Crypto.com Exchange |
PAXG/EUR | $4,391.60 | $0 | 13:57:10 19/08/2026 |
| 239 | Aster |
PAXG/USD | $4,340.01 | $0 | 13:54:15 19/08/2026 |
| 240 |  Bullish |
PAXG/USDC | $4,095.53 | $0 | 14:00:08 19/08/2026 |
| 241 | Bullish |
PAXG/USDT | $4,098.97 | $0 | 13:57:07 19/08/2026 |
| 242 |  Dzengi.com |
PAXG/USD | $4,330.61 | $0 | 14:00:10 19/08/2026 |
| 243 |  ADEN |
PAXG/USDT | $4,340.93 | $0 | 14:00:56 19/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 19/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,679,203 với tỷ giá $4,342.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.