Tiền ảo: 36,538 Sàn giao dịch: 892 Vốn hóa: $3,170,110,002,226 Khối lượng (24h): $144,847,695,394 Thị phần: BTC: 58.8%, ETH: 11.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #55 04:53:00 17/11/2025
Giá PAX Gold (PAXG)
$4,104.60 0.39%
0.04392 BTC 113,984,841 VND
Thấp: $4,084.63 Cao: $4,105.37

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,102.69 $9,693,193,347 04:00:18 17/11/2025
2 FameEX FameEX PAXG/USDT $4,195.95 $201,847,309 23:12:17 13/11/2025
3 Lighter Lighter PAXG/USDC $4,164.68 $100,130,240 04:09:16 17/11/2025
4 YUBIT YUBIT PAXG/USDT $4,100.46 $85,355,893 04:00:15 17/11/2025
5 Binance Binance PAXG/USDT $4,101.65 $80,505,318 03:51:16 17/11/2025
6 Paradex Paradex PAXG/USD $4,094.90 $79,680,491 04:09:16 17/11/2025
7 Darkex Exchange Darkex Exchange PAXG/USDT $4,102.22 $65,800,616 04:03:17 17/11/2025
8 Backpack Exchange Backpack Exchange PAXG/USDC $4,099.80 $61,759,896 03:57:16 17/11/2025
9 Ju.com Ju.com PAXG/USDT $4,100.90 $46,057,278 03:57:16 17/11/2025
10 IBIT Global IBIT Global PAXG/USDT $4,102.35 $40,045,512 04:03:17 17/11/2025
11 Top.one Top.one PAXG/USDT $4,096.15 $39,648,123 04:09:16 17/11/2025
12 Batonex Batonex PAXG/USDT $4,102.36 $37,808,030 04:03:17 17/11/2025
13 CoinW CoinW PAXG/USDT $4,101.42 $36,702,275 03:57:17 17/11/2025
14 BTCC BTCC PAXG/USDT $4,102.36 $35,576,177 03:57:17 17/11/2025
15 Echobit Echobit PAXG/USDT $4,100.23 $26,301,035 04:00:16 17/11/2025
16 Deepcoin Deepcoin PAXG/USDT $4,101.33 $20,667,296 03:57:16 17/11/2025
17 Bybit Bybit PAXG/USDT $4,101.44 $19,775,507 03:51:17 17/11/2025
18 OrangeX OrangeX PAXG/USDT $4,101.44 $19,596,538 03:57:15 17/11/2025
19 BiKing BiKing PAXG/USDT $4,097.95 $18,736,248 04:06:09 17/11/2025
20 Binance Binance PAXG/USDT $4,103.52 $18,600,599 03:56:32 17/11/2025
21 ApeX Omni ApeX Omni PAXG/USDT $4,096.82 $18,020,583 04:09:16 17/11/2025
22 Bitrue Bitrue PAXG/USDT $4,101.71 $13,893,318 03:57:16 17/11/2025
23 Zedxion Exchange Zedxion Exchange PAXG/USDT $4,100.55 $10,824,876 04:00:16 17/11/2025
24 Toobit Toobit PAXG/USDT $4,104.16 $9,521,658 03:57:11 17/11/2025
25 KCEX KCEX PAXG/USDT $4,101.17 $9,265,418 03:57:16 17/11/2025
26 4E 4E PAXG/USDT $4,103.40 $9,235,592 03:54:07 17/11/2025
27 Toobit Toobit PAXG/USDT $4,101.32 $9,176,371 03:57:17 17/11/2025
28 NovaEx NovaEx PAXG/USDT $4,102.22 $9,082,740 04:03:16 17/11/2025
29 ZKE ZKE PAXG/USDT $4,104.96 $8,926,165 04:03:09 17/11/2025
30 LBank LBank PAXG/USDT $4,102.94 $8,714,450 03:57:09 17/11/2025
31 Ju.com Ju.com PAXG/USDT $4,103.59 $8,491,111 03:57:08 17/11/2025
32 MEXC MEXC PAXG/USDT $4,102.67 $8,421,990 03:54:16 17/11/2025
33 Zoomex Zoomex PAXG/USDT $4,101.44 $5,932,692 03:51:16 17/11/2025
34 EasiCoin EasiCoin PAXG/USDT $4,102.38 $5,669,240 04:03:16 17/11/2025
35 Ourbit Ourbit PAXG/USDT $4,103.61 $5,568,878 03:57:09 17/11/2025
36 Hyperliquid Hyperliquid PAXG/USD $4,103.10 $5,236,695 03:57:16 17/11/2025
37 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,102.81 $5,164,331 04:03:16 17/11/2025
38 YUBIT YUBIT PAXG/USDT $4,104.90 $4,718,603 04:00:08 17/11/2025
39 Hotcoin Hotcoin PAXG/USDT $4,100.28 $4,242,691 04:00:17 17/11/2025
40 KuCoin KuCoin PAXG/USDT $4,101.23 $4,031,943 03:57:19 17/11/2025
41 Aivora Exchange Aivora Exchange PAXG/USDT $4,102.36 $3,958,330 04:03:17 17/11/2025
42 BitbabyExchange BitbabyExchange PAXG/USDT $4,102.36 $3,843,505 04:03:16 17/11/2025
43 Ourbit Ourbit PAXG/USDT $4,100.81 $3,694,141 03:57:15 17/11/2025
44 Bitunix Bitunix PAXG/USDT $4,101.04 $3,172,900 03:48:16 17/11/2025
45 Coinlocally Coinlocally PAXG/USDT $4,102.09 $3,099,792 04:03:18 17/11/2025
46 YEX YEX PAXG/USDT $4,101.03 $3,051,466 03:48:17 17/11/2025
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,101.42 $2,851,729 03:57:23 17/11/2025
48 Cofinex Cofinex PAXG/USDT $4,101.58 $2,824,741 04:03:15 17/11/2025
49 CoinW CoinW PAXG/USDT $4,100.55 $2,773,369 03:42:09 17/11/2025
50 Bitget Bitget PAXG/USDT $4,099.62 $2,645,421 03:51:16 17/11/2025
51 Biconomy.com Biconomy.com PAXG/USDT $4,103.61 $2,264,173 03:57:07 17/11/2025
52 Bitunix Bitunix PAXG/USDT $4,102.92 $1,975,834 03:48:11 17/11/2025
53 Azbit Azbit PAXG/USDT $4,101.43 $1,787,202 03:45:10 17/11/2025
54 Bitrue Bitrue PAXG/USDT $4,102.70 $1,736,188 04:00:08 17/11/2025
55 Gate Gate PAXG/USDT $4,101.58 $1,732,262 03:56:24 17/11/2025
56 Deribit Deribit PAXG/USDC $4,101.18 $1,681,447 04:06:54 17/11/2025
57 Phemex Phemex PAXG/USDT $4,108.76 $1,672,275 03:57:08 17/11/2025
58 BYDFi BYDFi PAXG/USDT $4,103.49 $1,533,341 03:54:10 17/11/2025
59 KuCoin KuCoin PAXG/USDT $4,102.42 $1,513,602 03:56:23 17/11/2025
60 BitMart BitMart PAXG/USDT $4,102.68 $1,398,857 03:57:08 17/11/2025
61 MEXC MEXC PAXG/USDT $4,100.15 $1,391,112 03:57:16 17/11/2025
62 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,106.49 $1,285,876 04:03:08 17/11/2025
63 BingX BingX PAXG/USDT $4,102.52 $1,207,459 03:54:11 17/11/2025
64 CEEX exchange CEEX exchange PAXG/USDT $4,099.70 $1,156,356 04:06:07 17/11/2025
65 EdgeX EdgeX PAXG/USD $4,097.74 $1,122,989 04:09:16 17/11/2025
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,098.91 $1,113,965 03:50:59 17/11/2025
67 BitTap BitTap PAXG/USDT $4,102.35 $1,110,105 04:03:25 17/11/2025
68 Binance Binance PAXG/USDC $4,103.03 $1,077,812 03:56:32 17/11/2025
69 Gate Gate PAXG/USDT $4,099.72 $1,054,126 03:51:19 17/11/2025
70 KCEX KCEX PAXG/USDT $4,103.62 $1,027,791 03:57:08 17/11/2025
71 Kraken Kraken PAXG/USD $4,102.31 $1,024,826 03:59:25 17/11/2025
72 Pionex Pionex PAXG/USDT $4,103.62 $1,021,232 03:57:08 17/11/2025
73 Binance Binance PAXG/BTC $4,105.13 $933,483 03:56:32 17/11/2025
74 Bitget Bitget PAXG/USDT $4,099.64 $929,899 03:54:07 17/11/2025
75 Kraken Kraken PAXG/XBT $4,098.34 $928,773 03:59:25 17/11/2025
76 Binance Binance PAXG/TRY $4,135.85 $886,928 03:57:02 17/11/2025
77 Hotcoin Hotcoin PAXG/USDT $4,103.59 $876,853 04:01:30 17/11/2025
78 Uniswap v2 Uniswap v2 PAXG/WETH $4,101.52 $825,986 03:59:47 17/11/2025
79 BTCC BTCC PAXG/USDT $4,102.67 $742,224 03:57:08 17/11/2025
80 Phemex Phemex PAXG/USDT $4,096.82 $714,542 03:57:17 17/11/2025
81 BitbabyExchange BitbabyExchange PAXG/USDT $4,098.00 $693,514 04:06:08 17/11/2025
82 Coinbase Exchange Coinbase Exchange PAXG/USD $4,102.40 $684,853 03:57:00 17/11/2025
83 DigiFinex DigiFinex PAXG/USDT $4,104.61 $569,731 03:57:09 17/11/2025
84 Binance TR Binance TR PAXG/TRY $4,135.85 $516,016 03:57:09 17/11/2025
85 Cryptomus Cryptomus PAXG/USDT $4,103.89 $463,189 04:03:07 17/11/2025
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,097.70 $457,509 03:50:23 17/11/2025
87 LeveX LeveX PAXG/USDT $4,103.66 $454,636 04:03:16 17/11/2025
88 BVOX BVOX PAXG/USDT $4,103.61 $443,003 03:57:14 17/11/2025
89 Pacifica Pacifica PAXG/USD $4,097.55 $375,249 04:09:17 17/11/2025
90 MGBX MGBX PAXG/USDT $4,104.91 $360,726 04:03:08 17/11/2025
91 Blynex Blynex PAXG/USDT $4,105.71 $339,747 04:00:11 17/11/2025
92 Pionex Pionex PAXG/USDT $4,101.14 $324,009 03:57:16 17/11/2025
93 OKX OKX PAXG/USDT $4,099.37 $314,288 03:56:23 17/11/2025
94 MEXC MEXC PAXG/USDC $4,100.22 $268,832 03:57:16 17/11/2025
95 Tothemoon Tothemoon PAXG/USDT $4,099.49 $267,742 04:03:08 17/11/2025
96 Niza.io Niza.io PAXG/USD $4,103.45 $255,657 04:03:07 17/11/2025
97 Drift Protocol Drift Protocol PAXG/USDC $4,101.79 $241,724 04:03:15 17/11/2025
98 Bitazza Bitazza PAXG/USDT $4,110.68 $241,682 04:06:08 17/11/2025
99 WEEX WEEX PAXG/USDT $4,103.62 $228,665 03:57:09 17/11/2025
100 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,095.30 $219,472 04:09:16 17/11/2025
101 Tokpie Tokpie PAXG/USDT $4,095.82 $210,547 04:06:10 17/11/2025
102 Kraken Kraken PAXG/EUR $4,098.48 $180,639 03:59:25 17/11/2025
103 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,105.44 $174,766 04:03:08 17/11/2025
104 AscendEX AscendEX PAXG/USDT $4,086.17 $137,156 03:48:11 17/11/2025
105 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,102.20 $129,049 03:51:07 17/11/2025
106 Dex-Trade Dex-Trade PAXG/USDT $4,103.16 $128,580 04:00:07 17/11/2025
107 Bithumb Bithumb PAXG/KRW $4,240.08 $127,591 03:59:23 17/11/2025
108 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,098.50 $118,127 03:57:17 17/11/2025
109 Kraken Kraken PAXG/ETH $4,095.16 $115,226 03:59:25 17/11/2025
110 Bullish Bullish PAXG/USDC $4,101.41 $107,114 04:00:13 17/11/2025
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,084.00 $97,311.53 03:38:23 16/11/2025
112 Azbit Azbit PAXG/BTC $4,088.64 $94,449.82 03:45:10 17/11/2025
113 Tokocrypto Tokocrypto PAXG/USDT $4,103.62 $77,542.18 03:57:08 17/11/2025
114 ChangeNOW ChangeNOW PAXG/BTC $4,094.93 $74,798.72 04:06:08 17/11/2025
115 Cofinex Cofinex PAXG/USDT $4,093.69 $58,439.13 04:06:11 17/11/2025
116 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,100.21 $52,146.87 03:51:07 17/11/2025
117 Vest Exchange Vest Exchange PAXG/USD $4,094.44 $46,793.12 04:09:18 17/11/2025
118 B2Z Exchange B2Z Exchange PAXG/USD $4,103.66 $46,711.60 04:03:16 17/11/2025
119 BITmarkets BITmarkets PAXG/USDT $4,101.52 $46,688.94 04:03:16 17/11/2025
120 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,123.68 $46,132.20 04:03:01 17/11/2025
121 Niza.io Niza.io PAXG/EUR $4,098.48 $45,278.63 04:03:07 17/11/2025
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,101.07 $45,103.92 03:59:47 17/11/2025
123 LeveX LeveX PAXG/USDT $4,097.94 $44,702.37 04:06:11 17/11/2025
124 KuCoin KuCoin PAXG/BTC $4,109.10 $43,114.27 03:56:23 17/11/2025
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,098.13 $39,917.54 03:49:11 17/11/2025
126 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,102.53 $37,548.72 04:03:01 17/11/2025
127 Bitso Bitso PAXG/USD $4,107.90 $36,031.89 04:02:24 17/11/2025
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,099.63 $29,031.60 03:40:11 17/11/2025
129 Binance TH Binance TH PAXG/USDT $4,103.62 $27,416.57 03:57:07 17/11/2025
130 Gemini Gemini PAXG/USD $4,118.31 $26,965.55 03:59:24 17/11/2025
131 Indodax Indodax PAXG/IDR $4,099.45 $21,750.25 04:02:54 17/11/2025
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,100.10 $18,930.49 03:46:35 17/11/2025
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,097.45 $16,892.65 03:59:23 17/11/2025
134 CoinEx CoinEx PAXG/USDT $4,109.79 $15,244.86 03:59:23 17/11/2025
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $3,097.15 $14,846.42 02:54:11 17/11/2025
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $3,095.54 $13,821.49 03:44:11 17/11/2025
137 TRIV TRIV PAXG/USDT $4,098.79 $12,930.16 04:06:15 17/11/2025
138 TRIV TRIV PAXG/IDR $4,117.30 $12,930.15 04:06:15 17/11/2025
139 EnclaveX EnclaveX PAXG/USD $4,098.82 $9,492.87 04:09:17 17/11/2025
140 CoinUp.io CoinUp.io PAXG/USDT $4,102.67 $9,361.03 03:54:13 17/11/2025
141 CoinDCX CoinDCX PAXG/INR $4,363.54 $7,150.88 04:03:07 17/11/2025
142 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,110.43 $6,653.29 04:00:11 17/11/2025
143 Dzengi.com Dzengi.com PAXG/USD $4,091.49 $5,502.91 04:06:13 17/11/2025
144 Binance.US Binance.US PAXG/USDT $4,103.05 $4,960.64 03:59:23 17/11/2025
145 Orderly Orderly PAXG/USDC $4,096.84 $3,003.63 04:09:17 17/11/2025
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,081.12 $1,724.71 23:44:59 16/11/2025
147 Bitlo Bitlo PAXG/TRY $4,109.39 $1,646.91 04:06:10 17/11/2025
148 ADEN ADEN PAXG/USDT $4,094.80 $1,633.52 04:09:33 17/11/2025
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,073.77 $1,044.50 01:12:11 17/11/2025
150 ONUS Pro ONUS Pro PAXG/VNDC $4,093.23 $872.71 03:57:12 17/11/2025
151 CoinDCX CoinDCX PAXG/USDT $4,105.12 $542.20 04:03:07 17/11/2025
152 Flipster Flipster PAXG/USDT $4,095.90 $499.98 04:03:16 17/11/2025
153 CEX.IO CEX.IO PAXG/EUR $4,110.18 $424.04 03:57:10 17/11/2025
154 CEX.IO CEX.IO PAXG/USD $4,103.50 $421.85 03:57:10 17/11/2025
155 Bitazza Bitazza PAXG/THB $4,138.94 $335.74 04:06:08 17/11/2025
156 CEX.IO CEX.IO PAXG/USDT $4,103.53 $298.89 03:57:10 17/11/2025
157 LATOKEN LATOKEN PAXG/USDT $4,014.15 $183.83 03:57:11 17/11/2025
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $94,213.97 $146.69 01:51:11 17/11/2025
159 Coinone Coinone PAXG/KRW $4,260.09 $111.75 04:01:53 17/11/2025
160 OKX OKX PAXG/USD $4,103.20 $99.91 03:56:23 17/11/2025
161 CEX.IO CEX.IO PAXG/USDC $4,114.54 $24.47 03:57:10 17/11/2025
162 ZebPay ZebPay PAXG/INR $4,375.35 $23.69 03:57:10 17/11/2025
163 Unocoin Unocoin PAXG/INR $2,311.44 $22.55 04:06:09 17/11/2025
164 NovaDAX NovaDAX PAXG/BRL $4,090.33 $22.09 03:57:07 17/11/2025
165 Unocoin Unocoin PAXG/USDT $1,793.36 $20.94 04:06:09 17/11/2025
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,095.48 $11.63 03:20:47 17/11/2025
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $95,325.38 $3.16 03:20:47 17/11/2025
168 HitBTC HitBTC PAXG/BTC $3,862.33 $0 03:57:07 17/11/2025
169 HitBTC HitBTC PAXG/USDT $4,184.08 $0 03:57:07 17/11/2025
170 Korbit Korbit PAXG/KRW $4,253.19 $0 03:54:08 17/11/2025
171 ZebPay ZebPay PAXG/USDT $4,135.16 $0 03:57:10 17/11/2025
172 Deribit Deribit PAXG/USDC $4,099.85 $0 04:06:53 17/11/2025
173 Tokocrypto Tokocrypto PAXG/USDC $4,102.99 $0 03:57:08 17/11/2025
174 Giottus Giottus PAXG/INR $1,465.80 $0 03:54:08 17/11/2025
175 Giottus Giottus PAXG/USDT $4,100.89 $0 03:54:08 17/11/2025
176 Ripio Ripio PAXG/BRL $2,733.37 $0 04:03:08 17/11/2025
177 Gleec BTC Gleec BTC PAXG/USDT $4,184.08 $0 04:03:08 17/11/2025
178 WOO X WOO X PAXG/USDT $4,072.72 $0 03:57:07 17/11/2025
179 Aster Aster PAXG/USD $4,103.28 $0 03:51:15 17/11/2025
180 Quanto Quanto PAXG/USD $4,096.32 $0 12:15:17 12/11/2025
181 Darkex Exchange Darkex Exchange PAXG/USDT $3,834.25 $0 04:06:51 17/11/2025
182 ADEN ADEN PAXG/USDC $4,096.84 $0 04:09:33 17/11/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:18 17/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,693,193,347 với tỷ giá $4,102.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 907 đánh giá