PAX Gold PAXG
Xếp hạng #47
05:53:00 13/12/2025
Giá PAX Gold (PAXG)
$4,312.54 0.53%
0.04776 BTC
116,097,886 VND
Thấp: $4,277.28
Cao: $4,359.94
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,311.97 | $10,661,603,576 | 05:00:13 13/12/2025 |
| 2 |  Binance |
PAXG/USDT | $4,311.11 | $158,694,347 | 04:54:16 13/12/2025 |
| 3 |  Darkex Exchange |
PAXG/USDT | $4,310.45 | $132,979,045 | 05:00:17 13/12/2025 |
| 4 |  FameEX |
PAXG/USDT | $4,310.38 | $120,496,167 | 04:57:17 13/12/2025 |
| 5 |  OrangeX |
PAXG/USDT | $4,310.79 | $112,481,183 | 04:54:15 13/12/2025 |
| 6 |  Top.one |
PAXG/USDT | $4,311.52 | $99,014,115 | 05:03:16 13/12/2025 |
| 7 |  Ju.com |
PAXG/USDT | $4,310.79 | $93,830,785 | 04:57:16 13/12/2025 |
| 8 |  CoinW |
PAXG/USDT | $4,310.41 | $83,163,247 | 04:57:17 13/12/2025 |
| 9 |  IBIT Global |
PAXG/USDT | $4,310.47 | $79,226,768 | 05:00:17 13/12/2025 |
| 10 |  BVOX |
PAXG/USDT | $4,310.67 | $63,289,935 | 04:54:15 13/12/2025 |
| 11 |  Lighter |
PAXG/USDC | $4,312.38 | $60,679,574 | 05:03:16 13/12/2025 |
| 12 |  Batonex |
PAXG/USDT | $4,310.13 | $54,240,261 | 05:00:16 13/12/2025 |
| 13 | Binance |
PAXG/USDT | $4,312.63 | $48,656,061 | 04:56:54 13/12/2025 |
| 14 |  BiKing |
PAXG/USDT | $4,312.44 | $48,635,055 | 05:00:08 13/12/2025 |
| 15 |  Paradex |
PAXG/USD | $4,311.79 | $47,025,673 | 05:03:16 13/12/2025 |
| 16 |  Deepcoin |
PAXG/USDT | $4,314.27 | $43,083,347 | 04:57:16 13/12/2025 |
| 17 |  BTCC |
PAXG/USDT | $4,313.33 | $41,146,716 | 04:57:17 13/12/2025 |
| 18 |  LBank |
PAXG/USDT | $4,313.22 | $39,766,009 | 04:57:10 13/12/2025 |
| 19 |  Backpack Exchange |
PAXG/USDC | $4,311.83 | $37,070,186 | 04:57:16 13/12/2025 |
| 20 |  Echobit |
PAXG/USDT | $4,310.36 | $30,125,301 | 04:57:17 13/12/2025 |
| 21 |  YUBIT |
PAXG/USDT | $4,312.46 | $25,198,937 | 04:57:10 13/12/2025 |
| 22 |  Toobit |
PAXG/USDT | $4,312.46 | $24,564,123 | 04:57:12 13/12/2025 |
| 23 |  4E |
PAXG/USDT | $4,312.44 | $24,085,227 | 05:00:11 13/12/2025 |
| 24 |  WhiteBIT |
PAXG/USDT | $4,312.68 | $21,250,117 | 04:54:16 13/12/2025 |
| 25 |  Hyperliquid |
PAXG/USD | $4,310.80 | $20,102,421 | 04:54:16 13/12/2025 |
| 26 |  BitMart |
PAXG/USDT | $4,310.16 | $20,022,610 | 04:57:16 13/12/2025 |
| 27 |  ZKE |
PAXG/USDT | $4,312.65 | $17,575,373 | 05:00:09 13/12/2025 |
| 28 |  KCEX |
PAXG/USDT | $4,310.16 | $17,427,245 | 04:57:16 13/12/2025 |
| 29 | YUBIT |
PAXG/USDT | $4,310.25 | $16,616,388 | 04:57:15 13/12/2025 |
| 30 | Toobit |
PAXG/USDT | $4,310.37 | $16,442,256 | 04:57:19 13/12/2025 |
| 31 |  EasiCoin |
PAXG/USDT | $4,310.61 | $16,440,974 | 05:00:16 13/12/2025 |
| 32 |  Bybit |
PAXG/USDT | $4,310.81 | $16,331,623 | 04:54:16 13/12/2025 |
| 33 |  Bitrue |
PAXG/USDT | $4,310.78 | $15,514,389 | 04:57:16 13/12/2025 |
| 34 |  Ourbit |
PAXG/USDT | $4,313.07 | $14,296,754 | 04:57:09 13/12/2025 |
| 35 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,315.06 | $13,423,534 | 04:40:59 13/12/2025 |
| 36 |  NovaEx |
PAXG/USDT | $4,310.47 | $10,082,294 | 05:00:16 13/12/2025 |
| 37 |  MEXC |
PAXG/USDT | $4,314.43 | $10,041,020 | 04:42:12 13/12/2025 |
| 38 |  MGBX |
PAXG/USDT | $4,312.44 | $9,676,862 | 05:00:12 13/12/2025 |
| 39 |  Zedxion Exchange |
PAXG/USDT | $4,203.19 | $9,077,399 | 16:33:16 10/12/2025 |
| 40 |  Bitget |
PAXG/USDT | $4,310.88 | $8,687,820 | 04:54:16 13/12/2025 |
| 41 |  Cofinex |
PAXG/USDT | $4,310.82 | $8,667,662 | 05:00:17 13/12/2025 |
| 42 |  Aivora Exchange |
PAXG/USDT | $4,310.13 | $8,345,319 | 05:00:16 13/12/2025 |
| 43 |  BitbabyExchange |
PAXG/USDT | $4,310.45 | $7,975,455 | 05:00:16 13/12/2025 |
| 44 |  TruBit Pro Exchange |
PAXG/USDT | $4,311.17 | $7,844,003 | 05:00:16 13/12/2025 |
| 45 | MEXC |
PAXG/USDT | $4,310.84 | $6,946,298 | 04:54:16 13/12/2025 |
| 46 |  Bitunix |
PAXG/USDT | $4,311.96 | $6,886,864 | 04:45:16 13/12/2025 |
| 47 | Ju.com |
PAXG/USDT | $4,312.48 | $6,135,046 | 04:57:12 13/12/2025 |
| 48 | Bitrue |
PAXG/USDT | $4,312.47 | $5,175,801 | 04:57:11 13/12/2025 |
| 49 |  Zoomex |
PAXG/USDT | $4,310.81 | $4,896,260 | 04:57:16 13/12/2025 |
| 50 |  ApeX Omni |
PAXG/USDT | $4,312.86 | $4,872,173 | 05:03:16 13/12/2025 |
| 51 |  Azbit |
PAXG/USDT | $4,312.65 | $4,752,040 | 04:57:14 13/12/2025 |
| 52 | CoinW |
PAXG/USDT | $4,313.49 | $4,674,082 | 04:54:11 13/12/2025 |
| 53 |  Biconomy.com |
PAXG/USDT | $4,312.64 | $4,421,710 | 04:54:08 13/12/2025 |
| 54 |  BingX |
PAXG/USDT | $4,306.77 | $4,105,442 | 04:57:10 13/12/2025 |
| 55 |  Hotcoin |
PAXG/USDT | $4,310.20 | $3,943,828 | 04:57:21 13/12/2025 |
| 56 |  BYDFi |
PAXG/USDT | $4,312.82 | $3,921,044 | 04:57:08 13/12/2025 |
| 57 |  KuCoin |
PAXG/USDT | $4,312.83 | $3,909,078 | 04:54:18 13/12/2025 |
| 58 | Bitunix |
PAXG/USDT | $4,314.19 | $3,392,067 | 04:45:10 13/12/2025 |
| 59 | Ourbit |
PAXG/USDT | $4,310.86 | $3,354,883 | 04:57:17 13/12/2025 |
| 60 |  Grvt |
PAXG/USDT | $4,311.90 | $3,098,529 | 05:00:17 13/12/2025 |
| 61 |  CEEX exchange |
PAXG/USDT | $4,313.97 | $2,986,090 | 05:00:07 13/12/2025 |
| 62 | KuCoin |
PAXG/USDT | $4,312.67 | $2,898,729 | 04:55:53 13/12/2025 |
| 63 |  YEX |
PAXG/USDT | $4,311.10 | $2,776,645 | 04:54:17 13/12/2025 |
| 64 |  Coinlocally |
PAXG/USDT | $4,310.78 | $2,727,887 | 05:00:18 13/12/2025 |
| 65 | KCEX |
PAXG/USDT | $4,312.47 | $2,695,355 | 04:57:11 13/12/2025 |
| 66 |  Pionex |
PAXG/USDT | $4,310.18 | $2,663,379 | 04:57:17 13/12/2025 |
| 67 | Pionex |
PAXG/USDT | $4,312.47 | $2,656,780 | 04:57:11 13/12/2025 |
| 68 |  Kraken |
PAXG/USD | $4,311.78 | $2,636,979 | 04:59:54 13/12/2025 |
| 69 |  Picol |
PAXG/USDT | $4,312.45 | $2,342,151 | 05:00:08 13/12/2025 |
| 70 |  Phemex |
PAXG/USDT | $4,305.79 | $2,272,594 | 04:57:09 13/12/2025 |
| 71 |  Deribit |
PAXG/USDC | $4,309.00 | $2,223,367 | 04:45:50 13/12/2025 |
| 72 |  Gate |
PAXG/USDT | $4,312.55 | $2,178,426 | 04:54:19 13/12/2025 |
| 73 | BitbabyExchange |
PAXG/USDT | $4,312.45 | $1,977,880 | 05:00:12 13/12/2025 |
| 74 | WhiteBIT |
PAXG/USDT | $4,311.72 | $1,948,821 | 04:54:11 13/12/2025 |
| 75 | Binance |
PAXG/TRY | $4,315.18 | $1,891,851 | 04:56:42 13/12/2025 |
| 76 |  Gemini |
PAXG/USD | $4,303.15 | $1,767,746 | 04:59:54 13/12/2025 |
| 77 |  Binance TR |
PAXG/TRY | $4,315.13 | $1,625,555 | 04:57:12 13/12/2025 |
| 78 | BVOX |
PAXG/USDT | $4,313.06 | $1,555,091 | 04:54:10 13/12/2025 |
| 79 | Gate |
PAXG/USDT | $4,314.77 | $1,516,257 | 04:56:54 13/12/2025 |
| 80 |  DigiFinex |
PAXG/USDT | $4,314.56 | $1,473,025 | 04:48:10 13/12/2025 |
| 81 |  OKX |
PAXG/USDT | $4,314.02 | $1,454,314 | 04:56:23 13/12/2025 |
| 82 |  Coinbase Exchange |
PAXG/USD | $4,312.52 | $1,447,727 | 04:57:00 13/12/2025 |
| 83 |  BitTap |
PAXG/USDT | $4,310.12 | $1,388,280 | 05:00:17 13/12/2025 |
| 84 | Binance |
PAXG/USDC | $4,313.50 | $1,350,173 | 04:56:42 13/12/2025 |
| 85 |  EdgeX |
PAXG/USD | $4,311.22 | $1,291,976 | 05:03:16 13/12/2025 |
| 86 | Bitget |
PAXG/USDT | $4,314.88 | $1,206,986 | 04:54:11 13/12/2025 |
| 87 | Phemex |
PAXG/USDT | $4,312.86 | $1,190,205 | 04:57:17 13/12/2025 |
| 88 | BitMart |
PAXG/USDT | $4,312.65 | $1,137,983 | 04:57:08 13/12/2025 |
| 89 |  LeveX |
PAXG/USDT | $4,311.72 | $1,021,038 | 05:00:16 13/12/2025 |
| 90 | Kraken |
PAXG/EUR | $4,315.39 | $999,412 | 04:59:54 13/12/2025 |
| 91 | Binance |
PAXG/BTC | $4,312.68 | $899,514 | 04:56:42 13/12/2025 |
| 92 |  Cryptomus |
PAXG/USDT | $4,313.08 | $888,096 | 04:57:10 13/12/2025 |
| 93 | TruBit Pro Exchange |
PAXG/USDT | $4,312.82 | $867,781 | 05:00:07 13/12/2025 |
| 94 | BTCC |
PAXG/USDT | $4,312.50 | $854,100 | 04:57:08 13/12/2025 |
| 95 | Hotcoin |
PAXG/USDT | $4,312.65 | $801,749 | 04:58:27 13/12/2025 |
| 96 |  Uniswap v2 |
PAXG/WETH | $4,305.12 | $695,372 | 04:32:47 13/12/2025 |
| 97 |  Niza.io |
PAXG/USD | $4,311.83 | $661,873 | 04:54:07 13/12/2025 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,310.56 | $633,982 | 04:21:35 13/12/2025 |
| 99 |  Bithumb |
PAXG/KRW | $4,375.19 | $571,131 | 04:59:54 13/12/2025 |
| 100 |  GroveX |
PAXG/USDT | $4,312.65 | $567,069 | 04:57:12 13/12/2025 |
| 101 | Kraken |
PAXG/XBT | $4,313.61 | $506,061 | 04:59:54 13/12/2025 |
| 102 |  WEEX |
PAXG/USDT | $4,312.47 | $500,582 | 04:57:09 13/12/2025 |
| 103 |  CoinCatch |
PAXG/USDT | $4,314.56 | $472,781 | 05:00:15 13/12/2025 |
| 104 |  Pacifica |
PAXG/USD | $4,310.79 | $427,748 | 05:03:15 13/12/2025 |
| 105 |  Blynex |
PAXG/USDT | $4,312.32 | $402,878 | 04:57:11 13/12/2025 |
| 106 |  Crypto.com Exchange |
PAXG/USD | $4,311.07 | $366,433 | 04:42:17 13/12/2025 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,312.38 | $304,082 | 03:26:23 13/12/2025 |
| 108 |  Tothemoon |
PAXG/USDT | $4,310.79 | $277,399 | 04:57:09 13/12/2025 |
| 109 |  Coinbase International Exchange |
PAXG/USDC | $4,314.96 | $260,130 | 05:00:16 13/12/2025 |
| 110 | MEXC |
PAXG/USDC | $4,310.94 | $257,989 | 04:54:16 13/12/2025 |
| 111 |  Bullish |
PAXG/USDC | $4,313.27 | $254,411 | 05:00:11 13/12/2025 |
| 112 |  Bitazza |
PAXG/USDT | $4,299.97 | $253,277 | 05:00:12 13/12/2025 |
| 113 | Niza.io |
PAXG/EUR | $4,318.80 | $250,870 | 04:54:07 13/12/2025 |
| 114 |  Tokpie |
PAXG/USDT | $4,311.69 | $218,600 | 05:00:07 13/12/2025 |
| 115 |  Nonkyc.io Exchange |
PAXG/USDT | $4,291.15 | $199,011 | 04:57:13 13/12/2025 |
| 116 |  Dex-Trade |
PAXG/USDT | $4,314.18 | $196,975 | 04:45:11 13/12/2025 |
| 117 |  Drift Protocol |
PAXG/USDC | $4,316.50 | $190,782 | 05:00:15 13/12/2025 |
| 118 |  ChangeNOW |
PAXG/BTC | $4,342.82 | $159,385 | 04:57:08 13/12/2025 |
| 119 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,313.25 | $158,560 | 04:24:11 13/12/2025 |
| 120 |  ONUS Pro |
PAXG/USDT | $4,310.62 | $146,207 | 04:54:16 13/12/2025 |
| 121 |  BtcTurk | Kripto |
PAXG/TRY | $4,314.97 | $144,326 | 04:57:23 13/12/2025 |
| 122 | WhiteBIT |
PAXG/USDC | $4,312.97 | $137,225 | 04:54:11 13/12/2025 |
| 123 |  Tokocrypto |
PAXG/USDT | $4,312.47 | $125,245 | 04:57:11 13/12/2025 |
| 124 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,090.11 | $122,215 | 04:34:47 13/12/2025 |
| 125 |  CoinUp.io |
PAXG/USDT | $4,312.64 | $115,636 | 04:54:11 13/12/2025 |
| 126 |  AscendEX |
PAXG/USDT | $4,303.69 | $114,405 | 04:57:11 13/12/2025 |
| 127 | Crypto.com Exchange |
PAXG/USD | $4,312.98 | $113,302 | 04:54:07 13/12/2025 |
| 128 | ONUS Pro |
PAXG/VNDC | $4,265.33 | $112,359 | 04:54:16 13/12/2025 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,310.74 | $105,487 | 04:17:23 13/12/2025 |
| 130 |  CoinEx |
PAXG/USDT | $4,310.26 | $104,263 | 04:59:53 13/12/2025 |
| 131 | LeveX |
PAXG/USDT | $4,312.32 | $102,722 | 05:00:11 13/12/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,310.56 | $101,023 | 04:39:59 13/12/2025 |
| 133 | Azbit |
PAXG/BTC | $4,311.23 | $95,082.48 | 04:57:14 13/12/2025 |
| 134 | BtcTurk | Kripto |
PAXG/USDT | $4,316.09 | $87,309.05 | 04:57:23 13/12/2025 |
| 135 |  B2Z Exchange |
PAXG/USD | $4,308.46 | $69,518.34 | 05:00:17 13/12/2025 |
| 136 |  BITmarkets |
PAXG/USDT | $4,309.58 | $65,309.24 | 05:00:16 13/12/2025 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,314.82 | $61,480.68 | 04:42:35 13/12/2025 |
| 138 | Cofinex |
PAXG/USDT | $4,314.97 | $60,874.98 | 05:00:07 13/12/2025 |
| 139 | MEXC |
PAXG/USDC | $4,319.20 | $56,528.04 | 04:42:12 13/12/2025 |
| 140 | Kraken |
PAXG/ETH | $4,298.18 | $56,369.40 | 04:59:54 13/12/2025 |
| 141 | Deribit |
PAXG/USDC | $4,312.81 | $55,924.61 | 04:45:50 13/12/2025 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,310.62 | $54,853.80 | 04:39:47 13/12/2025 |
| 143 |  Bitso |
PAXG/USD | $4,315.50 | $52,512.98 | 04:59:23 13/12/2025 |
| 144 |  TRIV |
PAXG/IDR | $4,321.65 | $51,295.09 | 05:00:15 13/12/2025 |
| 145 | TRIV |
PAXG/USDT | $4,312.45 | $51,295.09 | 05:00:15 13/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,314.68 | $47,420.57 | 01:19:59 13/12/2025 |
| 147 |  Flipster |
PAXG/USDT | $4,307.02 | $44,440.27 | 05:00:19 13/12/2025 |
| 148 | Crypto.com Exchange |
PAXG/USDT | $4,315.78 | $44,125.94 | 04:54:07 13/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,314.65 | $41,464.28 | 04:52:23 13/12/2025 |
| 150 |  Indodax |
PAXG/IDR | $4,352.60 | $40,724.50 | 04:59:53 13/12/2025 |
| 151 |  Binance TH |
PAXG/USDT | $4,312.47 | $34,385.32 | 04:57:10 13/12/2025 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,298.44 | $28,967.86 | 04:32:47 13/12/2025 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,313.15 | $24,068.41 | 04:24:11 13/12/2025 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,313.68 | $22,130.66 | 04:24:11 13/12/2025 |
| 155 |  Vest Exchange |
PAXG/USD | $4,273.71 | $21,688.78 | 05:03:19 13/12/2025 |
| 156 | KuCoin |
PAXG/BTC | $4,297.21 | $19,766.22 | 04:55:53 13/12/2025 |
| 157 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,087.56 | $16,373.13 | 04:40:59 13/12/2025 |
| 158 |  EnclaveX |
PAXG/USD | $4,314.73 | $14,320.59 | 05:03:17 13/12/2025 |
| 159 |  Mercado Bitcoin |
PAXG/BRL | $4,338.17 | $8,450.31 | 04:57:09 13/12/2025 |
| 160 |  Binance.US |
PAXG/USDT | $4,282.86 | $8,242.53 | 04:59:23 13/12/2025 |
| 161 |  Orderly |
PAXG/USDC | $4,306.47 | $7,529.12 | 05:03:17 13/12/2025 |
| 162 |  Solidly (Ethereum) |
PAXG/USDC | $4,313.28 | $6,586.65 | 05:02:23 13/12/2025 |
| 163 |  HitBTC |
PAXG/USDT | $4,282.10 | $6,305.75 | 04:54:07 13/12/2025 |
| 164 |  Gleec BTC |
PAXG/USDT | $4,282.10 | $6,305.75 | 05:00:11 13/12/2025 |
| 165 | ONUS Pro |
PAXG/VNDC | $4,320.54 | $4,923.77 | 04:54:10 13/12/2025 |
| 166 | Tokocrypto |
PAXG/USDC | $4,313.45 | $4,848.76 | 04:57:11 13/12/2025 |
| 167 |  WOO X |
PAXG/USDT | $4,312.73 | $4,746.18 | 04:57:08 13/12/2025 |
| 168 |  CoinDCX |
PAXG/INR | $4,352.20 | $4,397.82 | 04:57:12 13/12/2025 |
| 169 | CoinDCX |
PAXG/USDT | $4,312.93 | $2,158.99 | 04:57:12 13/12/2025 |
| 170 |  Coinone |
PAXG/KRW | $4,360.95 | $2,063.10 | 04:59:54 13/12/2025 |
| 171 |  Bitlo |
PAXG/TRY | $4,310.21 | $1,636.32 | 04:54:12 13/12/2025 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,308.82 | $1,276.87 | 00:57:11 13/12/2025 |
| 173 | Bitazza |
PAXG/THB | $4,311.00 | $1,198.37 | 05:00:12 13/12/2025 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,135.02 | $829.20 | 03:10:35 13/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,326.84 | $695.72 | 23:22:23 12/12/2025 |
| 176 |  LATOKEN |
PAXG/USDT | $4,017.47 | $183.98 | 04:42:08 13/12/2025 |
| 177 |  ZebPay |
PAXG/INR | $4,375.94 | $65.60 | 05:00:07 13/12/2025 |
| 178 |  CEX.IO |
PAXG/EUR | $4,327.44 | $28.83 | 04:57:09 13/12/2025 |
| 179 | CEX.IO |
PAXG/USDC | $4,324.50 | $27.36 | 04:57:09 13/12/2025 |
| 180 | CEX.IO |
PAXG/USD | $4,312.80 | $24.20 | 04:57:09 13/12/2025 |
| 181 | CEX.IO |
PAXG/USDT | $4,312.99 | $23.02 | 04:57:09 13/12/2025 |
| 182 |  Unocoin |
PAXG/INR | $2,264.50 | $22.09 | 04:57:09 13/12/2025 |
| 183 | Unocoin |
PAXG/USDT | $1,794.77 | $20.95 | 04:57:09 13/12/2025 |
| 184 |  NovaDAX |
PAXG/BRL | $4,346.67 | $9.56 | 04:57:08 13/12/2025 |
| 185 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $90,714.03 | $0.8067 | 03:15:23 13/12/2025 |
| 186 | HitBTC |
PAXG/BTC | $4,230.68 | $0 | 04:54:07 13/12/2025 |
| 187 |  Korbit |
PAXG/KRW | $4,552.89 | $0 | 04:57:09 13/12/2025 |
| 188 | OKX |
PAXG/USD | $4,213.90 | $0 | 04:56:23 13/12/2025 |
| 189 | ZebPay |
PAXG/USDT | $4,345.00 | $0 | 05:00:07 13/12/2025 |
| 190 |  Giottus |
PAXG/INR | $1,436.03 | $0 | 04:30:07 13/12/2025 |
| 191 | Giottus |
PAXG/USDT | $4,313.82 | $0 | 04:30:07 13/12/2025 |
| 192 |  Ripio |
PAXG/BRL | $2,671.82 | $0 | 04:54:08 13/12/2025 |
| 193 |  Aster |
PAXG/USD | $4,313.49 | $0 | 04:54:15 13/12/2025 |
| 194 |  Dzengi.com |
PAXG/USD | $4,303.50 | $0 | 05:00:13 13/12/2025 |
| 195 | Darkex Exchange |
PAXG/USDT | $3,837.28 | $0 | 05:00:11 13/12/2025 |
| 196 |  ADEN |
PAXG/USDC | $4,306.55 | $0 | 05:03:38 13/12/2025 |
| 197 | ADEN |
PAXG/USDT | $4,310.66 | $0 | 05:03:38 13/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:13 13/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,661,603,576 với tỷ giá $4,311.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.