PAX Gold PAXG
Xếp hạng #40
06:19:00 05/09/2026
Giá PAX Gold (PAXG)
$4,432.99 -0.93%
0.05567 BTC
114,530,838 VND
Thấp: $4,386.18
Cao: $4,485.50
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,431.26 | $180,053,023 | 06:00:17 05/09/2026 |
| 2 |  Binance |
PAXG/USDT | $4,431.57 | $124,984,961 | 05:54:17 05/09/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,431.35 | $96,933,667 | 05:57:20 05/09/2026 |
| 4 |  Biconomy.com |
PAXG/USDT | $4,431.42 | $74,367,620 | 05:57:15 05/09/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,431.54 | $68,553,402 | 05:57:15 05/09/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,431.06 | $62,397,216 | 06:00:17 05/09/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,431.58 | $59,785,302 | 05:57:20 05/09/2026 |
| 8 |  Ourbit |
PAXG/USDT | $4,431.55 | $55,395,323 | 05:57:15 05/09/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,431.46 | $49,820,570 | 05:57:15 05/09/2026 |
| 10 |  P2B |
PAXG/USDT | $4,433.79 | $45,690,084 | 05:54:10 05/09/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,431.00 | $41,323,207 | 06:00:17 05/09/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,431.64 | $37,583,803 | 05:57:16 05/09/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $4,429.94 | $33,527,379 | 05:57:15 05/09/2026 |
| 14 |  LBank |
PAXG/USDT | $4,434.02 | $26,082,745 | 05:57:11 05/09/2026 |
| 15 | Binance |
PAXG/USDT | $4,434.00 | $25,670,162 | 05:56:42 05/09/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,431.56 | $24,581,670 | 05:57:19 05/09/2026 |
| 17 |  Bitbase |
PAXG/USDT | $4,431.50 | $20,098,468 | 05:54:18 05/09/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,431.31 | $18,425,681 | 06:00:16 05/09/2026 |
| 19 |  KCEX |
PAXG/USDT | $4,431.55 | $18,248,226 | 05:57:15 05/09/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,433.65 | $17,397,815 | 06:00:09 05/09/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,433.65 | $17,397,815 | 06:00:09 05/09/2026 |
| 22 |  Blockfinex |
PAXG/USDT | $4,433.71 | $17,397,797 | 06:00:12 05/09/2026 |
| 23 | WHXEX |
PAXG/USDT | $4,431.54 | $16,734,020 | 05:57:16 05/09/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,431.01 | $16,728,734 | 06:00:18 05/09/2026 |
| 25 |  Aivora Exchange |
PAXG/USDT | $4,445.61 | $15,133,626 | 06:00:15 05/09/2026 |
| 26 |  Hotcoin |
PAXG/USDT | $4,433.95 | $14,773,962 | 05:57:09 05/09/2026 |
| 27 |  GroveX |
PAXG/USDT | $4,433.79 | $13,996,832 | 06:00:12 05/09/2026 |
| 28 |  Cofinex |
PAXG/USDT | $4,431.22 | $12,898,409 | 06:00:17 05/09/2026 |
| 29 |  Bitget |
PAXG/USDT | $4,432.11 | $12,897,490 | 05:54:16 05/09/2026 |
| 30 |  BTCC |
PAXG/USDT | $4,433.96 | $12,838,373 | 05:57:11 05/09/2026 |
| 31 |  XT.COM |
PAXG/USDT | $4,431.30 | $12,641,255 | 05:57:41 05/09/2026 |
| 32 | Toobit |
PAXG/USDT | $4,433.96 | $11,678,166 | 05:57:09 05/09/2026 |
| 33 | Hotcoin |
PAXG/USDT | $4,431.64 | $11,200,260 | 05:57:20 05/09/2026 |
| 34 |  BitradeX |
PAXG/USDT | $4,431.07 | $10,456,769 | 06:00:15 05/09/2026 |
| 35 |  ZKE |
PAXG/USDT | $4,433.70 | $10,438,655 | 06:00:13 05/09/2026 |
| 36 |  BitDelta |
PAXG/USDT | $4,434.08 | $10,169,721 | 06:00:11 05/09/2026 |
| 37 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,433.64 | $9,277,349 | 06:03:50 05/09/2026 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,431.08 | $8,839,975 | 06:00:15 05/09/2026 |
| 39 |  Gate |
PAXG/USDT | $4,432.55 | $8,260,339 | 05:54:20 05/09/2026 |
| 40 |  YUBIT |
PAXG/USDT | $4,433.61 | $8,102,395 | 05:57:11 05/09/2026 |
| 41 |  BitMart |
PAXG/USDT | $4,431.37 | $8,023,388 | 06:00:16 05/09/2026 |
| 42 |  BingX |
PAXG/USDT | $4,431.07 | $6,967,930 | 05:57:18 05/09/2026 |
| 43 | BitradeX |
PAXG/USDT | $4,433.53 | $6,570,931 | 06:00:07 05/09/2026 |
| 44 | YUBIT |
PAXG/USDT | $4,431.53 | $6,373,235 | 05:57:15 05/09/2026 |
| 45 | Ourbit |
PAXG/USDT | $4,433.79 | $5,986,017 | 05:54:07 05/09/2026 |
| 46 |  WOO X Pro |
PAXG/USDT | $4,431.07 | $5,382,527 | 06:00:16 05/09/2026 |
| 47 |  Hyperliquid |
PAXG/USDC | $4,430.44 | $5,302,573 | 05:57:26 05/09/2026 |
| 48 |  Hibt |
PAXG/USDT | $4,433.91 | $5,133,595 | 05:48:09 05/09/2026 |
| 49 | WhiteBIT |
PAXG/USDT | $4,434.30 | $4,901,317 | 05:57:10 05/09/2026 |
| 50 |  Crypto.com Exchange |
PAXG/USD | $4,433.94 | $4,692,355 | 05:51:18 05/09/2026 |
| 51 |  CEEX exchange |
PAXG/USDT | $4,430.80 | $4,636,109 | 06:00:12 05/09/2026 |
| 52 |  Bybit |
PAXG/USDT | $4,431.35 | $4,580,376 | 05:54:17 05/09/2026 |
| 53 |  Bullbit |
PAXG/USDC | $4,429.49 | $4,467,011 | 06:03:16 05/09/2026 |
| 54 |  Bitunix |
PAXG/USDT | $4,431.56 | $4,391,592 | 05:57:16 05/09/2026 |
| 55 |  CZR Exchange |
PAXG/USDT | $4,431.07 | $4,344,148 | 06:00:16 05/09/2026 |
| 56 |  MEXC |
GOLD(PAXG)/USDT | $4,433.83 | $4,335,899 | 05:57:12 05/09/2026 |
| 57 |  Binibit |
PAXG/USDT | $4,436.49 | $4,059,059 | 06:00:12 05/09/2026 |
| 58 |  ASTX |
PAXG/USDT | $4,433.74 | $3,999,513 | 06:00:10 05/09/2026 |
| 59 |  OKX |
PAXG/USDT | $4,433.80 | $3,854,222 | 05:56:24 05/09/2026 |
| 60 |  Kraken |
PAXG/USD | $4,433.16 | $3,269,642 | 05:59:24 05/09/2026 |
| 61 |  Bitrue |
PAXG/USDT | $4,431.34 | $3,076,051 | 05:57:17 05/09/2026 |
| 62 |  KuCoin |
PAXG/USDT | $4,431.77 | $3,057,873 | 05:57:19 05/09/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,433.96 | $2,999,517 | 05:57:10 05/09/2026 |
| 64 |  Pionex |
PAXG/USDT | $4,431.55 | $2,822,896 | 05:57:16 05/09/2026 |
| 65 | FameEX |
PAXG/USDT | $4,433.96 | $2,812,233 | 05:57:08 05/09/2026 |
| 66 |  BYDFi |
GOLD(PAXG)/USDT | $4,433.75 | $2,761,733 | 06:00:10 05/09/2026 |
| 67 |  AEGET |
PAXG/USDT | $4,431.01 | $2,705,000 | 06:00:20 05/09/2026 |
| 68 | CoinW |
PAXG/USDT | $4,434.00 | $2,659,658 | 05:57:07 05/09/2026 |
| 69 |  YEX |
PAXG/USDT | $4,433.69 | $2,557,257 | 06:00:10 05/09/2026 |
| 70 | KuCoin |
PAXG/USDT | $4,434.22 | $2,511,157 | 05:56:23 05/09/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,431.27 | $2,441,805 | 05:02:59 05/09/2026 |
| 72 |  x.me Exchange |
PAXG/USDT | $4,431.41 | $2,313,912 | 05:57:19 05/09/2026 |
| 73 |  CoinP |
PAXG/USDT | $4,431.09 | $2,235,823 | 06:00:15 05/09/2026 |
| 74 |  B2Z Exchange |
PAXG/USD | $4,432.32 | $2,118,821 | 06:00:15 05/09/2026 |
| 75 |  BITmarkets |
PAXG/USDT | $4,430.93 | $2,118,156 | 06:00:15 05/09/2026 |
| 76 |  Grvt |
PAXG/USDT | $4,431.24 | $2,103,174 | 04:15:22 05/09/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,433.96 | $2,006,287 | 05:57:09 05/09/2026 |
| 78 |  Phemex |
PAXG/USDT | $4,429.24 | $1,874,289 | 05:57:08 05/09/2026 |
| 79 |  SunX |
PAXG/USDT | $4,081.70 | $1,834,502 | 06:03:16 05/09/2026 |
| 80 | BiKing |
PAXG/USDT | $4,433.80 | $1,796,794 | 06:00:09 05/09/2026 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,431.30 | $1,691,213 | 05:35:59 05/09/2026 |
| 82 |  Extended |
PAXG/USD | $4,428.50 | $1,591,638 | 06:03:16 05/09/2026 |
| 83 |  LMAX Digital |
PAXG/USD | $4,443.90 | $1,429,838 | 05:12:12 01/09/2026 |
| 84 |  Zoomex |
PAXG/USDT | $4,431.07 | $1,372,976 | 06:00:16 05/09/2026 |
| 85 |  HTX |
PAXG/USDT | $4,431.73 | $1,354,478 | 05:54:24 05/09/2026 |
| 86 | WhiteBIT |
PAXG/WBT | $4,431.42 | $1,312,734 | 05:57:10 05/09/2026 |
| 87 | Pionex |
PAXG/USDT | $4,433.85 | $1,304,463 | 05:57:12 05/09/2026 |
| 88 |  BitTap |
PAXG/USDT | $4,431.07 | $1,295,292 | 06:00:16 05/09/2026 |
| 89 | YEX |
PAXG/USDT | $4,431.10 | $1,268,548 | 06:00:16 05/09/2026 |
| 90 |  MGBX |
PAXG/USDT | $4,433.85 | $1,219,771 | 05:57:08 05/09/2026 |
| 91 | WhiteBIT |
PAXG/USDC | $4,430.96 | $1,190,026 | 05:57:10 05/09/2026 |
| 92 |  Picol |
PAXG/USDT | $4,433.74 | $1,150,543 | 06:00:07 05/09/2026 |
| 93 |  Coinbase Exchange |
PAXG/USD | $4,434.09 | $1,112,236 | 05:56:29 05/09/2026 |
| 94 | BingX |
PAXG/USDT | $4,434.65 | $1,070,773 | 05:57:08 05/09/2026 |
| 95 | Binance |
PAXG/TRY | $4,423.47 | $1,042,405 | 05:56:42 05/09/2026 |
| 96 | Binance |
PAXG/USDC | $4,433.81 | $1,004,427 | 05:56:42 05/09/2026 |
| 97 | Bitbase |
PAXG/USDT | $4,433.95 | $993,658 | 05:57:10 05/09/2026 |
| 98 | x.me Exchange |
PAXG/USDT | $4,433.85 | $960,689 | 05:57:11 05/09/2026 |
| 99 | KCEX |
PAXG/USDT | $4,433.84 | $934,132 | 05:57:12 05/09/2026 |
| 100 | Bitget |
PAXG/USDT | $4,433.98 | $928,798 | 05:55:05 05/09/2026 |
| 101 |  Lighter |
PAXG/USDC | $4,430.69 | $920,202 | 06:00:15 05/09/2026 |
| 102 |  BitKan |
PAXG/USDT | $4,433.79 | $913,690 | 06:00:09 05/09/2026 |
| 103 | Biconomy.com |
PAXG/USDT | $4,433.95 | $907,391 | 05:57:10 05/09/2026 |
| 104 |  Bitbaby |
PAXG/USDT | $4,430.57 | $905,883 | 06:00:16 05/09/2026 |
| 105 |  Binance TR |
PAXG/TRY | $4,423.47 | $899,597 | 05:57:12 05/09/2026 |
| 106 | MEXC |
PAXG/USDT | $4,427.46 | $883,054 | 05:57:16 05/09/2026 |
| 107 | Bitunix |
PAXG/USDT | $4,433.95 | $874,680 | 05:57:08 05/09/2026 |
| 108 | Bitbaby |
PAXG/USDT | $4,433.66 | $842,721 | 06:00:09 05/09/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,433.75 | $841,185 | 06:00:12 05/09/2026 |
| 110 |  KTX |
PAXG/USDT | $4,433.76 | $830,666 | 06:00:11 05/09/2026 |
| 111 |  ApeX Omni |
PAXG/USDT | $4,435.26 | $828,006 | 06:03:16 05/09/2026 |
| 112 |  Niza.io |
PAXG/USD | $4,433.16 | $817,889 | 06:00:11 05/09/2026 |
| 113 |  DigiFinex |
PAXG/USDT | $4,432.88 | $779,944 | 05:57:10 05/09/2026 |
| 114 |  Cryptomus |
PAXG/USDT | $4,434.08 | $767,911 | 06:00:08 05/09/2026 |
| 115 |  Pacifica |
PAXG/USD | $4,433.84 | $713,782 | 06:03:15 05/09/2026 |
| 116 |  Coinbase International Exchange |
PAXG/USDC | $4,434.16 | $690,034 | 06:00:16 05/09/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,430.87 | $671,237 | 06:00:16 05/09/2026 |
| 118 |  Backpack Exchange |
PAXG/USDC | $4,431.04 | $617,485 | 05:57:15 05/09/2026 |
| 119 | Crypto.com Exchange |
PAXG/USD | $4,434.57 | $613,411 | 05:57:08 05/09/2026 |
| 120 | TruBit Pro Exchange |
PAXG/USDT | $4,432.86 | $587,550 | 06:00:09 05/09/2026 |
| 121 | Kraken |
PAXG/EUR | $4,434.93 | $566,440 | 05:59:24 05/09/2026 |
| 122 | Gate |
PAXG/USDT | $4,434.24 | $564,236 | 05:56:24 05/09/2026 |
| 123 |  Blynex |
PAXG/USDT | $4,434.70 | $535,579 | 05:51:11 05/09/2026 |
| 124 |  WEEX |
GOLD(PAXG)/USDT | $4,433.99 | $525,124 | 05:57:12 05/09/2026 |
| 125 |  Variational |
PAXG/USDC | $4,431.07 | $520,109 | 06:03:16 05/09/2026 |
| 126 | Bitrue |
PAXG/USDC | $4,433.93 | $453,853 | 05:57:09 05/09/2026 |
| 127 | BVOX |
PAXG/USDT | $4,433.98 | $444,651 | 05:57:11 05/09/2026 |
| 128 |  Nonkyc.io Exchange |
PAXG/USDT | $4,432.41 | $438,753 | 06:00:12 05/09/2026 |
| 129 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,430.94 | $420,470 | 01:23:59 05/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,430.90 | $415,644 | 01:23:47 05/09/2026 |
| 131 |  Aster |
PAXG/USDT | $4,433.97 | $375,742 | 05:54:15 05/09/2026 |
| 132 | Binance |
PAXG/BTC | $4,434.07 | $371,647 | 05:56:42 05/09/2026 |
| 133 |  Uniswap v2 |
PAXG/WETH | $4,417.42 | $351,531 | 02:04:23 05/09/2026 |
| 134 |  Tothemoon |
PAXG/USDT | $4,426.86 | $283,920 | 06:00:14 05/09/2026 |
| 135 |  Deribit |
PAXG/USDC | $4,436.08 | $279,290 | 05:36:52 05/09/2026 |
| 136 | Biconomy.com |
PAXG/USDC | $4,433.75 | $273,457 | 05:57:10 05/09/2026 |
| 137 |  BtcTurk | Kripto |
PAXG/USDT | $4,435.09 | $234,938 | 05:56:53 05/09/2026 |
| 138 |  Bitazza |
PAXG/USDT | $4,432.86 | $222,680 | 06:00:09 05/09/2026 |
| 139 |  Tokpie |
PAXG/USDT | $4,434.04 | $220,119 | 06:00:07 05/09/2026 |
| 140 |  CoinUp.io |
PAXG/USDT | $4,433.91 | $205,864 | 05:48:09 05/09/2026 |
| 141 | Bitrue |
PAXG/RLUSD | $4,433.36 | $199,286 | 05:57:09 05/09/2026 |
| 142 | P2B |
PAXG/USDC | $4,434.03 | $194,820 | 05:54:10 05/09/2026 |
| 143 |  AlphaX |
PAXG/USDT | $4,430.08 | $167,304 | 06:00:17 05/09/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,429.29 | $158,972 | 04:53:35 05/09/2026 |
| 145 | Crypto.com Exchange |
PAXG/USDT | $4,434.58 | $157,183 | 05:57:08 05/09/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,435.35 | $149,968 | 05:57:09 05/09/2026 |
| 147 | BtcTurk | Kripto |
PAXG/TRY | $4,425.43 | $149,557 | 05:56:53 05/09/2026 |
| 148 | Niza.io |
PAXG/EUR | $4,434.93 | $141,601 | 06:00:11 05/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,431.05 | $137,840 | 03:46:35 05/09/2026 |
| 150 |  CoinTR |
PAXG/USDT | $4,432.59 | $124,633 | 06:00:11 05/09/2026 |
| 151 |  Bitstamp by Robinhood |
PAXG/USD | $4,434.74 | $113,415 | 05:59:53 05/09/2026 |
| 152 | MEXC |
PAXG/USDC | $4,435.78 | $111,508 | 05:57:16 05/09/2026 |
| 153 |  XBO.com |
PAXG/USDT | $4,434.46 | $109,893 | 06:00:10 05/09/2026 |
| 154 | CoinTR |
PAXG/TRY | $4,429.43 | $107,069 | 06:00:11 05/09/2026 |
| 155 | Kraken |
PAXG/XBT | $4,428.55 | $106,811 | 05:59:24 05/09/2026 |
| 156 |  Fluid (Ethereum) |
PAXG/XAUt | $4,431.49 | $103,843 | 05:02:59 05/09/2026 |
| 157 |  Binance TH |
PAXG/USDT | $4,433.96 | $99,987.76 | 05:57:10 05/09/2026 |
| 158 | Kraken |
PAXG/ETH | $4,432.00 | $91,526.26 | 05:59:24 05/09/2026 |
| 159 |  Coinstore |
PAXG/USDT | $4,432.40 | $82,602.19 | 06:00:11 05/09/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,415.64 | $80,023.85 | 01:03:23 05/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,430.97 | $71,091.47 | 05:02:59 05/09/2026 |
| 162 | MEXC |
GOLD(PAXG)/USDC | $4,430.64 | $60,797.27 | 05:57:12 05/09/2026 |
| 163 | LeveX |
PAXG/USDT | $4,434.86 | $60,443.27 | 06:00:09 05/09/2026 |
| 164 | Cofinex |
PAXG/USDT | $4,433.75 | $57,886.10 | 06:00:08 05/09/2026 |
| 165 |  PrimeXBT |
PAXG/USDT | $4,431.63 | $53,179.58 | 06:00:16 05/09/2026 |
| 166 | Azbit |
PAXG/BTC | $4,430.61 | $49,298.35 | 05:57:10 05/09/2026 |
| 167 | Phemex |
PAXG/USDT | $4,428.04 | $46,710.66 | 05:57:16 05/09/2026 |
| 168 |  Tokocrypto |
PAXG/USDT | $4,433.85 | $44,928.46 | 05:57:08 05/09/2026 |
| 169 | Backpack Exchange |
PAXG/USDC | $4,432.37 | $38,440.79 | 05:57:09 05/09/2026 |
| 170 |  Curve (Ethereum) |
PAXG/XAUt | $4,433.23 | $24,855.75 | 05:00:11 05/09/2026 |
| 171 | OKX |
PAXG/TRY | $4,425.30 | $22,219.63 | 05:56:24 05/09/2026 |
| 172 |  CoinEx |
PAXG/USDT | $4,429.97 | $21,576.87 | 05:59:23 05/09/2026 |
| 173 |  Indodax |
PAXG/IDR | $4,488.66 | $18,750.43 | 06:02:24 05/09/2026 |
| 174 | Binance |
PAXG/U | $4,438.53 | $17,627.51 | 05:56:42 05/09/2026 |
| 175 |  Mercado Bitcoin |
PAXG/BRL | $4,458.38 | $17,367.21 | 06:00:07 05/09/2026 |
| 176 |  Bitso |
PAXG/USD | $4,437.20 | $13,185.60 | 05:59:23 05/09/2026 |
| 177 |  TRIV |
PAXG/IDR | $4,442.42 | $13,141.84 | 06:00:12 05/09/2026 |
| 178 | TRIV |
PAXG/USDT | $4,433.81 | $13,141.83 | 06:00:12 05/09/2026 |
| 179 |  Bithumb |
PAXG/KRW | $4,510.50 | $11,742.84 | 05:59:53 05/09/2026 |
| 180 |  Everything.inc |
PAXG/USDT | $4,434.56 | $11,585.93 | 05:57:07 05/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,638.61 | $11,182.16 | 21:49:59 04/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,416.79 | $10,617.63 | 01:02:11 05/09/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WBTC/PAXG | $79,544.78 | $9,748.23 | 05:02:59 05/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,459.59 | $9,620.64 | 00:42:35 05/09/2026 |
| 185 |  Bullish |
PAXG/USDT | $4,429.96 | $9,482.75 | 06:00:09 05/09/2026 |
| 186 | Binance |
PAXG/USD1 | $4,428.59 | $7,472.58 | 05:56:42 05/09/2026 |
| 187 | OKX |
PAXG/USD | $4,442.50 | $6,514.63 | 05:56:24 05/09/2026 |
| 188 | KuCoin |
PAXG/BTC | $4,422.21 | $6,428.69 | 05:56:23 05/09/2026 |
| 189 |  Gemini |
PAXG/USD | $4,430.00 | $6,356.91 | 05:59:24 05/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,432.33 | $5,151.84 | 22:30:35 04/09/2026 |
| 191 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $79,768.45 | $5,067.42 | 20:15:23 04/09/2026 |
| 192 |  CoinDCX |
PAXG/INR | $4,639.18 | $4,324.59 | 05:57:08 05/09/2026 |
| 193 |  CEX.IO |
PAXG/USDT | $4,435.65 | $4,086.08 | 05:54:11 05/09/2026 |
| 194 |  Kanga Exchange |
PAXG/USDC | $4,434.44 | $3,906.15 | 06:00:09 05/09/2026 |
| 195 |  Flipster |
PAXG/USDT | $4,431.32 | $3,596.35 | 06:00:16 05/09/2026 |
| 196 | Kanga Exchange |
PAXG/PLN | $4,446.80 | $3,562.66 | 06:00:09 05/09/2026 |
| 197 | Bitazza |
PAXG/THB | $4,439.37 | $3,433.34 | 06:00:09 05/09/2026 |
| 198 |  Paradex |
PAXG/USD | $4,378.36 | $2,583.59 | 06:03:15 05/09/2026 |
| 199 |  Coinone |
PAXG/KRW | $4,457.75 | $2,534.68 | 05:59:54 05/09/2026 |
| 200 |  BitGW Exchange |
PAXG/USDT | $4,442.25 | $2,521.85 | 05:57:11 05/09/2026 |
| 201 |  Binance.US |
PAXG/USDT | $4,442.22 | $2,521.83 | 05:59:24 05/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,431.04 | $2,482.36 | 05:02:59 05/09/2026 |
| 203 |  Revolut X |
PAXG/GBP | $4,433.01 | $2,210.97 | 06:00:12 05/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,433.05 | $2,096.73 | 05:51:59 05/09/2026 |
| 205 | Revolut X |
PAXG/USD | $4,434.29 | $1,213.88 | 06:00:12 05/09/2026 |
| 206 |  ADEN |
PAXG/USDT | $4,432.05 | $1,164.78 | 06:03:57 05/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,426.87 | $1,100.42 | 01:02:11 05/09/2026 |
| 208 |  Bitkub |
PAXG/THB | $4,471.40 | $931.88 | 05:57:10 05/09/2026 |
| 209 |  Bitlo |
PAXG/TRY | $4,414.16 | $870.24 | 06:00:09 05/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,431.13 | $562.75 | 05:02:59 05/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,432.68 | $516.22 | 02:06:23 04/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,440.23 | $449.20 | 21:59:59 04/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,431.14 | $420.30 | 21:14:23 04/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,440.79 | $411.05 | 03:14:35 05/09/2026 |
| 215 | CoinDCX |
PAXG/USDT | $4,433.96 | $386.87 | 05:57:08 05/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,454.53 | $292.38 | 05:50:59 05/09/2026 |
| 217 |  Orderly |
PAXG/USDC | $4,406.79 | $265.99 | 06:03:16 05/09/2026 |
| 218 |  MemeMax |
PAXG/USDC | $4,430.49 | $265.99 | 06:03:16 05/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,376.16 | $164.93 | 22:35:11 04/09/2026 |
| 220 |  ZebPay |
PAXG/INR | $4,711.35 | $89.89 | 05:57:07 05/09/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,445.95 | $65.38 | 05:18:59 04/09/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,356.71 | $48.21 | 03:08:23 05/09/2026 |
| 223 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,719.66 | $44.40 | 21:17:11 04/09/2026 |
| 224 | Uniswap v2 |
PAXG/USDC | $4,432.15 | $33.45 | 22:57:23 04/09/2026 |
| 225 | Crypto.com Exchange |
PAXG/EUR | $4,474.34 | $31.93 | 05:57:08 05/09/2026 |
| 226 | CEX.IO |
PAXG/USD | $4,438.50 | $26.40 | 05:54:11 05/09/2026 |
| 227 |  Unocoin |
PAXG/INR | $5,294.94 | $23.32 | 05:57:12 05/09/2026 |
| 228 | Unocoin |
PAXG/USDT | $1,794.79 | $20.95 | 05:57:12 05/09/2026 |
| 229 | CEX.IO |
PAXG/EUR | $4,448.66 | $20.24 | 05:54:11 05/09/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,467.48 | $19.30 | 05:57:07 05/09/2026 |
| 231 | Tokocrypto |
PAXG/USDC | $4,433.86 | $18.77 | 05:57:08 05/09/2026 |
| 232 | CEX.IO |
PAXG/USDC | $4,444.59 | $15.68 | 05:54:11 05/09/2026 |
| 233 |  WazirX |
PAXG/INR | $5,261.74 | $9.52 | 06:00:11 05/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,442.48 | $1.43 | 23:42:59 04/09/2026 |
| 235 |  HitBTC |
PAXG/BTC | $4,448.56 | $0 | 05:54:10 05/09/2026 |
| 236 | HitBTC |
PAXG/USDT | $4,346.32 | $0 | 05:54:10 05/09/2026 |
| 237 | Bitstamp by Robinhood |
PAXG/EUR | $4,650.92 | $0 | 05:59:53 05/09/2026 |
| 238 |  Korbit |
PAXG/KRW | $4,391.63 | $0 | 05:54:07 05/09/2026 |
| 239 |  BigONE |
PAXG/USDT | $4,304.61 | $0 | 05:57:10 05/09/2026 |
| 240 |  Upbit |
PAXG/USDT | $4,401.08 | $0 | 05:56:53 05/09/2026 |
| 241 | WazirX |
PAXG/USDT | $4,414.85 | $0 | 06:00:11 05/09/2026 |
| 242 | Tokocrypto |
PAXG/USD1 | $4,433.85 | $0 | 05:57:08 05/09/2026 |
| 243 |  Giottus |
PAXG/INR | $5,071.64 | $0 | 05:03:12 05/09/2026 |
| 244 | Giottus |
PAXG/USDT | $4,433.60 | $0 | 05:03:12 05/09/2026 |
| 245 |  Ripio |
PAXG/BRL | $2,823.70 | $0 | 06:00:07 05/09/2026 |
| 246 |  Gleec BTC |
PAXG/USDT | $4,346.32 | $0 | 06:00:10 05/09/2026 |
| 247 | Aster |
PAXG/USD | $4,433.97 | $0 | 05:54:15 05/09/2026 |
| 248 | Bullish |
PAXG/USDC | $4,369.50 | $0 | 06:00:09 05/09/2026 |
| 249 |  Dzengi |
PAXG/USD | $4,423.21 | $0 | 06:00:08 05/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 05/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,053,023 với tỷ giá $4,431.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.