PAX Gold PAXG
Xếp hạng #32
03:28:00 21/02/2026
Giá PAX Gold (PAXG)
$5,093.92 1.84%
0.07536 BTC
135,111,085 VND
Thấp: $4,985.62
Cao: $5,093.92
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,086.31 | $544,069,943 | 03:00:15 21/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,081.63 | $227,525,430 | 02:54:16 21/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $5,081.62 | $170,273,141 | 02:54:16 21/02/2026 |
| 4 |  OrangeX |
PAXG/USDT | $5,086.33 | $148,386,939 | 02:57:15 21/02/2026 |
| 5 |  CoinW |
PAXG/USDT | $5,085.83 | $117,896,176 | 02:57:17 21/02/2026 |
| 6 |  BiKing |
PAXG/USDT | $5,088.08 | $115,712,321 | 03:00:10 21/02/2026 |
| 7 | Binance |
PAXG/USDT | $5,084.85 | $115,506,499 | 02:56:42 21/02/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $5,087.02 | $113,998,262 | 03:00:17 21/02/2026 |
| 9 |  BVOX |
PAXG/USDT | $5,086.18 | $90,937,067 | 02:57:15 21/02/2026 |
| 10 |  Hotcoin |
PAXG/USDT | $5,083.61 | $66,149,006 | 02:57:40 21/02/2026 |
| 11 |  WHXEX |
PAXG/USDT | $5,087.93 | $63,620,517 | 03:00:09 21/02/2026 |
| 12 |  CEEX exchange |
PAXG/USDT | $5,083.91 | $60,743,650 | 03:00:11 21/02/2026 |
| 13 |  4E |
PAXG/USDT | $5,088.07 | $57,272,548 | 03:00:09 21/02/2026 |
| 14 |  Batonex |
PAXG/USDT | $5,087.01 | $56,926,045 | 03:00:16 21/02/2026 |
| 15 |  BTCC |
PAXG/USDT | $5,083.96 | $56,090,472 | 02:57:16 21/02/2026 |
| 16 |  Top.one |
PAXG/USDT | $5,025.69 | $48,116,089 | 23:09:18 14/02/2026 |
| 17 |  WhiteBIT |
PAXG/USDT | $5,086.19 | $46,710,157 | 02:57:15 21/02/2026 |
| 18 |  MEXC |
PAXG/USDT | $5,086.12 | $42,057,883 | 02:57:16 21/02/2026 |
| 19 |  Toobit |
PAXG/USDT | $5,086.19 | $40,528,837 | 02:57:15 21/02/2026 |
| 20 |  ZKE |
PAXG/USDT | $5,088.68 | $38,174,664 | 03:00:14 21/02/2026 |
| 21 |  LBank |
PAXG/USDT | $5,088.17 | $37,889,282 | 02:57:09 21/02/2026 |
| 22 |  Echobit |
PAXG/USDT | $5,086.42 | $33,306,056 | 02:57:16 21/02/2026 |
| 23 |  BitMart |
PAXG/USDT | $5,086.21 | $30,497,165 | 02:57:16 21/02/2026 |
| 24 |  NovaEx |
PAXG/USDT | $5,087.23 | $30,035,803 | 03:00:16 21/02/2026 |
| 25 |  Ourbit |
PAXG/USDT | $5,084.21 | $27,892,603 | 02:54:07 21/02/2026 |
| 26 |  BitradeX |
PAXG/USDT | $5,083.76 | $26,721,718 | 02:54:08 21/02/2026 |
| 27 |  YUBIT |
PAXG/USDT | $5,087.62 | $25,265,940 | 02:57:07 21/02/2026 |
| 28 |  BingX |
PAXG/USDT | $5,086.72 | $25,000,077 | 02:57:17 21/02/2026 |
| 29 |  EagleX |
PAXG/USDT | $5,088.13 | $24,919,805 | 03:00:08 21/02/2026 |
| 30 |  Bitrue |
PAXG/USDT | $5,085.87 | $23,999,859 | 02:57:16 21/02/2026 |
| 31 |  Bybit |
PAXG/USDT | $5,083.64 | $22,340,174 | 02:54:16 21/02/2026 |
| 32 | CoinW |
PAXG/USDT | $5,085.57 | $21,133,006 | 02:57:07 21/02/2026 |
| 33 | Toobit |
PAXG/USDT | $5,087.61 | $19,360,836 | 02:57:08 21/02/2026 |
| 34 | BitradeX |
PAXG/USDT | $5,086.20 | $19,181,294 | 02:57:16 21/02/2026 |
| 35 |  ASTX |
PAXG/USDT | $5,088.59 | $18,296,322 | 03:00:09 21/02/2026 |
| 36 |  Backpack Exchange |
PAXG/USDC | $5,086.06 | $17,257,330 | 02:57:16 21/02/2026 |
| 37 | Ourbit |
PAXG/USDT | $5,087.62 | $16,274,381 | 02:57:15 21/02/2026 |
| 38 |  CZR Exchange |
PAXG/USDT | $5,081.59 | $15,351,430 | 02:54:15 21/02/2026 |
| 39 |  Cofinex |
PAXG/USDT | $5,089.75 | $15,317,833 | 03:00:15 21/02/2026 |
| 40 |  Bitget |
PAXG/USDT | $5,085.06 | $15,192,637 | 02:54:16 21/02/2026 |
| 41 |  ApeX Omni |
PAXG/USDT | $5,088.48 | $14,996,871 | 03:03:16 21/02/2026 |
| 42 |  PrimeXBT |
PAXG/USDT | $5,087.19 | $13,598,067 | 03:00:16 21/02/2026 |
| 43 |  Aivora Exchange |
PAXG/USDT | $5,087.86 | $11,787,052 | 03:00:17 21/02/2026 |
| 44 |  BitbabyExchange |
PAXG/USDT | $5,087.22 | $11,767,391 | 02:57:16 21/02/2026 |
| 45 |  Paradex |
PAXG/USD | $5,088.65 | $11,766,936 | 03:03:15 21/02/2026 |
| 46 | BTCC |
PAXG/USDT | $5,083.73 | $11,547,496 | 02:57:09 21/02/2026 |
| 47 |  Hyperliquid |
PAXG/USD | $5,088.74 | $11,441,503 | 02:57:26 21/02/2026 |
| 48 |  Bitunix |
PAXG/USDT | $5,083.36 | $11,398,681 | 02:57:16 21/02/2026 |
| 49 |  Grvt |
PAXG/USDT | $5,087.76 | $11,243,158 | 03:03:17 21/02/2026 |
| 50 |  KCEX |
PAXG/USDT | $5,086.45 | $10,999,093 | 02:57:15 21/02/2026 |
| 51 |  EdgeX |
PAXG/USD | $5,089.31 | $10,459,004 | 03:03:15 21/02/2026 |
| 52 | Bitrue |
PAXG/USDT | $5,087.62 | $10,312,008 | 02:57:07 21/02/2026 |
| 53 | Bitunix |
PAXG/USDT | $5,087.61 | $10,167,432 | 02:57:08 21/02/2026 |
| 54 |  Azbit |
PAXG/USDT | $5,082.50 | $9,907,741 | 02:54:07 21/02/2026 |
| 55 |  Lighter |
PAXG/USDC | $5,085.87 | $9,697,021 | 02:57:15 21/02/2026 |
| 56 |  AscendEX |
PAXG/USDT | $5,082.44 | $9,347,316 | 02:57:15 21/02/2026 |
| 57 | WhiteBIT |
PAXG/USDT | $5,083.10 | $8,887,789 | 02:57:08 21/02/2026 |
| 58 | EagleX |
PAXG/USDT | $5,087.01 | $8,625,886 | 03:00:15 21/02/2026 |
| 59 | YUBIT |
PAXG/USDT | $5,086.34 | $8,604,762 | 02:57:15 21/02/2026 |
| 60 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,085.10 | $8,542,288 | 02:54:59 21/02/2026 |
| 61 |  MGBX |
PAXG/USDT | $5,088.07 | $8,375,426 | 03:00:08 21/02/2026 |
| 62 |  TruBit Pro Exchange |
PAXG/USDT | $5,087.89 | $8,373,765 | 03:00:15 21/02/2026 |
| 63 | BingX |
PAXG/USDT | $5,084.87 | $8,285,264 | 02:54:07 21/02/2026 |
| 64 |  Pionex |
PAXG/USDT | $5,087.61 | $6,978,217 | 02:57:07 21/02/2026 |
| 65 |  Zoomex |
PAXG/USDT | $5,087.57 | $6,717,735 | 02:57:15 21/02/2026 |
| 66 |  Gate |
PAXG/USDT | $5,085.66 | $6,640,211 | 02:56:24 21/02/2026 |
| 67 |  WEEX |
PAXG/USDT | $5,087.62 | $6,417,813 | 02:57:08 21/02/2026 |
| 68 |  Ju.com |
PAXG/USDT | $5,088.09 | $6,373,375 | 03:00:10 21/02/2026 |
| 69 |  Picol |
PAXG/USDT | $5,088.40 | $6,156,277 | 03:00:12 21/02/2026 |
| 70 |  BYDFi |
PAXG/USDT | $5,083.80 | $5,876,217 | 02:54:08 21/02/2026 |
| 71 | KCEX |
PAXG/USDT | $5,084.86 | $5,779,309 | 02:57:09 21/02/2026 |
| 72 | Hotcoin |
PAXG/USDT | $5,086.19 | $5,355,664 | 02:57:20 21/02/2026 |
| 73 |  YEX |
PAXG/USDT | $5,087.98 | $5,345,512 | 03:00:09 21/02/2026 |
| 74 | Pionex |
PAXG/USDT | $5,086.54 | $4,576,572 | 02:57:16 21/02/2026 |
| 75 |  Hibt |
PAXG/USDT | $5,082.73 | $4,551,761 | 02:42:09 21/02/2026 |
| 76 |  KTX |
PAXG/USDT | $5,088.07 | $4,344,557 | 03:00:09 21/02/2026 |
| 77 |  Deribit |
PAXG/USDC | $5,087.14 | $4,238,318 | 03:00:50 21/02/2026 |
| 78 |  KuCoin |
PAXG/USDT | $5,083.98 | $4,236,502 | 02:56:23 21/02/2026 |
| 79 |  Kraken |
PAXG/USD | $5,087.92 | $4,211,088 | 02:59:54 21/02/2026 |
| 80 | Binance |
PAXG/TRY | $5,081.67 | $4,073,604 | 02:56:42 21/02/2026 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,085.76 | $3,875,345 | 02:49:47 21/02/2026 |
| 82 | KuCoin |
PAXG/USDT | $5,085.10 | $3,848,235 | 02:54:17 21/02/2026 |
| 83 |  Coinbase Exchange |
PAXG/USD | $5,086.13 | $3,792,039 | 02:57:00 21/02/2026 |
| 84 | Gate |
PAXG/USDT | $5,082.22 | $3,661,347 | 02:54:19 21/02/2026 |
| 85 | BitbabyExchange |
PAXG/USDT | $5,085.62 | $3,563,072 | 02:57:09 21/02/2026 |
| 86 |  DigiFinex |
PAXG/USDT | $5,087.92 | $3,478,402 | 02:57:08 21/02/2026 |
| 87 | YEX |
PAXG/USDT | $5,087.03 | $3,268,337 | 03:00:16 21/02/2026 |
| 88 |  Coinlocally |
PAXG/USDT | $5,088.43 | $3,259,857 | 03:00:16 21/02/2026 |
| 89 |  BitTap |
PAXG/USDT | $5,087.08 | $3,221,467 | 03:00:17 21/02/2026 |
| 90 | Binance |
PAXG/USDC | $5,085.08 | $3,141,423 | 02:56:42 21/02/2026 |
| 91 | Bitget |
PAXG/USDT | $5,088.74 | $2,663,685 | 02:54:07 21/02/2026 |
| 92 |  GroveX |
PAXG/USDT | $5,083.58 | $2,656,696 | 02:57:11 21/02/2026 |
| 93 |  Binance TR |
PAXG/TRY | $5,081.66 | $2,594,387 | 02:57:09 21/02/2026 |
| 94 | Binance |
PAXG/BTC | $5,086.24 | $2,482,667 | 02:56:42 21/02/2026 |
| 95 |  Phemex |
PAXG/USDT | $5,078.52 | $2,150,950 | 02:57:09 21/02/2026 |
| 96 |  OKX |
PAXG/USDT | $5,084.18 | $2,055,077 | 02:56:23 21/02/2026 |
| 97 |  B2Z Exchange |
PAXG/USD | $5,089.94 | $1,891,956 | 03:00:15 21/02/2026 |
| 98 |  BITmarkets |
PAXG/USDT | $5,087.02 | $1,890,870 | 03:00:15 21/02/2026 |
| 99 |  Bitop |
PAXG/USDT | $5,087.69 | $1,872,270 | 03:00:12 21/02/2026 |
| 100 | BVOX |
PAXG/USDT | $5,087.62 | $1,554,216 | 02:57:07 21/02/2026 |
| 101 |  Crypto.com Exchange |
PAXG/USD | $5,084.80 | $1,534,497 | 02:51:16 21/02/2026 |
| 102 |  Biconomy.com |
PAXG/USDT | $5,083.80 | $1,532,725 | 02:54:08 21/02/2026 |
| 103 |  Cryptomus |
PAXG/USDT | $5,088.41 | $1,288,403 | 03:00:11 21/02/2026 |
| 104 |  LeveX |
PAXG/USDT | $5,088.31 | $1,220,114 | 03:00:15 21/02/2026 |
| 105 | Kraken |
PAXG/EUR | $5,087.43 | $1,186,486 | 02:59:25 21/02/2026 |
| 106 | BitMart |
PAXG/USDT | $5,085.00 | $1,091,748 | 02:57:07 21/02/2026 |
| 107 |  Pacifica |
PAXG/USD | $5,089.32 | $1,067,801 | 03:03:15 21/02/2026 |
| 108 |  Niza.io |
PAXG/USD | $5,084.70 | $1,044,223 | 02:54:09 21/02/2026 |
| 109 |  Uniswap v4 (Ethereum) |
PAXG/USDT | $5,083.93 | $1,031,546 | 02:54:59 21/02/2026 |
| 110 | TruBit Pro Exchange |
PAXG/USDT | $5,088.59 | $1,025,336 | 03:00:11 21/02/2026 |
| 111 | Bitrue |
PAXG/USDC | $5,085.48 | $1,016,529 | 02:57:07 21/02/2026 |
| 112 |  Binance TH |
PAXG/USDT | $5,087.61 | $931,661 | 02:57:08 21/02/2026 |
| 113 | WhiteBIT |
PAXG/USDC | $5,080.93 | $823,638 | 02:57:08 21/02/2026 |
| 114 |  SunX |
PAXG/USDT | $5,094.93 | $690,545 | 03:03:17 21/02/2026 |
| 115 |  Uniswap v2 |
PAXG/WETH | $5,089.65 | $589,366 | 02:57:59 21/02/2026 |
| 116 |  BtcTurk | Kripto |
PAXG/TRY | $5,075.31 | $588,770 | 02:55:53 21/02/2026 |
| 117 | Phemex |
PAXG/USDT | $5,086.37 | $562,084 | 02:57:15 21/02/2026 |
| 118 |  Fluid (Ethereum) |
PAXG/XAUt | $5,091.17 | $503,970 | 02:11:11 21/02/2026 |
| 119 | Kraken |
PAXG/XBT | $5,069.31 | $489,148 | 02:59:25 21/02/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,086.79 | $459,248 | 01:21:23 21/02/2026 |
| 121 | Crypto.com Exchange |
PAXG/USD | $5,089.07 | $410,928 | 02:57:09 21/02/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,085.31 | $400,002 | 02:51:59 21/02/2026 |
| 123 | BtcTurk | Kripto |
PAXG/USDT | $5,082.48 | $398,114 | 02:55:53 21/02/2026 |
| 124 |  Bitazza |
PAXG/USDT | $5,072.60 | $351,705 | 03:00:13 21/02/2026 |
| 125 | Biconomy.com |
PAXG/USDC | $5,084.06 | $330,377 | 02:54:08 21/02/2026 |
| 126 |  Tothemoon |
PAXG/USDT | $5,079.37 | $321,457 | 02:57:14 21/02/2026 |
| 127 |  Dex-Trade |
PAXG/USDT | $5,087.63 | $304,629 | 02:57:07 21/02/2026 |
| 128 |  Bullish |
PAXG/USDC | $5,086.22 | $299,429 | 03:00:11 21/02/2026 |
| 129 | Niza.io |
PAXG/EUR | $5,085.05 | $294,456 | 02:54:09 21/02/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,087.55 | $279,491 | 01:39:11 21/02/2026 |
| 131 |  Bithumb |
PAXG/KRW | $5,178.90 | $264,634 | 02:59:54 21/02/2026 |
| 132 |  Blynex |
PAXG/USDT | $5,086.51 | $249,338 | 03:00:09 21/02/2026 |
| 133 |  Tokpie |
PAXG/USDT | $5,083.26 | $226,642 | 03:00:09 21/02/2026 |
| 134 | Binance |
PAXG/USD1 | $5,081.78 | $218,453 | 02:56:42 21/02/2026 |
| 135 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,087.82 | $200,586 | 02:14:11 21/02/2026 |
| 136 |  ONUS Pro |
PAXG/USDT | $5,081.46 | $196,703 | 02:54:16 21/02/2026 |
| 137 | Azbit |
PAXG/BTC | $5,076.49 | $189,596 | 02:54:07 21/02/2026 |
| 138 | MEXC |
PAXG/USDC | $5,082.07 | $184,534 | 02:54:16 21/02/2026 |
| 139 |  Coinbase International Exchange |
PAXG/USDC | $5,088.08 | $156,428 | 03:00:16 21/02/2026 |
| 140 | Crypto.com Exchange |
PAXG/USDT | $5,087.04 | $141,615 | 02:57:09 21/02/2026 |
| 141 |  Drift Protocol |
PAXG/USDC | $5,081.31 | $138,070 | 03:03:15 21/02/2026 |
| 142 |  Bitso |
PAXG/USD | $5,084.30 | $130,123 | 02:59:53 21/02/2026 |
| 143 | LeveX |
PAXG/USDT | $5,088.19 | $126,871 | 03:00:09 21/02/2026 |
| 144 | KuCoin |
PAXG/BTC | $5,064.86 | $118,902 | 02:56:23 21/02/2026 |
| 145 | ONUS Pro |
PAXG/VNDC | $5,143.11 | $117,094 | 02:54:16 21/02/2026 |
| 146 | AscendEX |
PAXG/USDT | $5,087.32 | $113,752 | 02:57:07 21/02/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,086.67 | $110,395 | 02:02:47 21/02/2026 |
| 148 |  Kanga Exchange |
PAXG/PLN | $5,099.43 | $86,406.69 | 02:54:07 21/02/2026 |
| 149 |  CoinUp.io |
PAXG/USDT | $5,087.61 | $84,201.64 | 02:57:08 21/02/2026 |
| 150 | Kanga Exchange |
PAXG/USDC | $5,078.24 | $82,756.87 | 02:54:07 21/02/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,086.32 | $82,046.50 | 00:56:11 21/02/2026 |
| 152 | Cofinex |
PAXG/USDT | $5,092.91 | $74,013.74 | 03:00:11 21/02/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,086.42 | $73,548.40 | 02:55:35 21/02/2026 |
| 154 |  CoinEx |
PAXG/USDT | $5,098.82 | $68,332.36 | 02:59:53 21/02/2026 |
| 155 |  XBO.com |
PAXG/USDT | $5,086.46 | $65,676.87 | 02:54:09 21/02/2026 |
| 156 |  Tokocrypto |
PAXG/USDT | $5,087.62 | $61,561.80 | 02:57:09 21/02/2026 |
| 157 |  TRIV |
PAXG/IDR | $5,104.69 | $61,559.65 | 03:00:15 21/02/2026 |
| 158 | TRIV |
PAXG/USDT | $5,088.25 | $61,559.62 | 03:00:15 21/02/2026 |
| 159 |  HTX |
PAXG/USDT | $5,078.94 | $54,945.73 | 02:54:15 21/02/2026 |
| 160 |  ChangeNOW |
PAXG/BTC | $5,092.35 | $47,965.03 | 03:00:12 21/02/2026 |
| 161 | Backpack Exchange |
PAXG/USDC | $5,080.55 | $39,465.82 | 02:57:07 21/02/2026 |
| 162 |  Gemini |
PAXG/USD | $5,124.99 | $35,859.39 | 02:59:53 21/02/2026 |
| 163 |  Flipster |
PAXG/USDT | $5,088.05 | $35,833.30 | 03:00:15 21/02/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,085.02 | $32,572.28 | 02:52:35 21/02/2026 |
| 165 | Kraken |
PAXG/ETH | $5,051.64 | $26,305.42 | 02:59:54 21/02/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $5,086.80 | $22,029.86 | 21:44:59 20/02/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,086.91 | $20,205.42 | 01:45:23 21/02/2026 |
| 168 |  Indodax |
PAXG/IDR | $5,076.01 | $17,551.29 | 03:02:54 21/02/2026 |
| 169 |  Mercado Bitcoin |
PAXG/BRL | $5,107.83 | $16,189.27 | 02:57:08 21/02/2026 |
| 170 |  BitGW Exchange |
PAXG/USDT | $5,079.37 | $13,096.84 | 03:00:10 21/02/2026 |
| 171 |  Binance.US |
PAXG/USDT | $5,079.03 | $13,095.97 | 02:59:53 21/02/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,963.67 | $12,286.68 | 02:46:11 21/02/2026 |
| 173 |  Korbit |
PAXG/KRW | $5,103.76 | $11,929.51 | 02:54:08 21/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,415.81 | $10,574.40 | 02:28:35 21/02/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,076.26 | $9,876.78 | 00:52:11 21/02/2026 |
| 176 |  CoinDCX |
PAXG/INR | $5,329.70 | $5,594.18 | 02:57:13 21/02/2026 |
| 177 |  ADEN |
PAXG/USDT | $5,087.10 | $5,104.84 | 03:03:43 21/02/2026 |
| 178 |  Orderly |
PAXG/USDC | $5,030.75 | $5,034.74 | 03:03:16 21/02/2026 |
| 179 | ONUS Pro |
PAXG/VNDC | $5,085.61 | $4,632.66 | 02:54:11 21/02/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,083.59 | $3,818.25 | 02:20:59 21/02/2026 |
| 181 |  Bitlo |
PAXG/TRY | $5,069.72 | $2,337.98 | 02:54:08 21/02/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,055.81 | $2,218.79 | 20:36:47 20/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,060.96 | $1,402.26 | 01:34:11 21/02/2026 |
| 184 |  Coinone |
PAXG/KRW | $5,132.23 | $1,386.23 | 02:56:53 21/02/2026 |
| 185 |  ZebPay |
PAXG/INR | $5,333.99 | $1,161.73 | 02:54:08 21/02/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,111.48 | $632.51 | 00:17:23 21/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,085.42 | $613.44 | 01:04:59 21/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,102.96 | $511.26 | 02:48:47 21/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,086.52 | $423.28 | 00:22:47 21/02/2026 |
| 190 | OKX |
PAXG/USD | $5,050.00 | $403.37 | 02:56:23 21/02/2026 |
| 191 | Bitazza |
PAXG/THB | $5,107.69 | $350.04 | 03:00:13 21/02/2026 |
| 192 | Tokocrypto |
PAXG/USDC | $5,087.65 | $257.61 | 02:57:09 21/02/2026 |
| 193 |  Vest Exchange |
PAXG/USD | $5,000.66 | $250.03 | 00:45:17 18/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,085.48 | $237.37 | 00:53:59 21/02/2026 |
| 195 | CoinDCX |
PAXG/USDT | $5,088.27 | $209.70 | 02:57:13 21/02/2026 |
| 196 | ADEN |
PAXG/USDC | $5,030.04 | $193.31 | 03:03:43 21/02/2026 |
| 197 |  LATOKEN |
PAXG/USDT | $4,001.27 | $183.84 | 18:09:13 20/02/2026 |
| 198 |  CEX.IO |
PAXG/USDT | $5,091.32 | $130.92 | 02:57:08 21/02/2026 |
| 199 |  NovaDAX |
PAXG/BRL | $4,878.94 | $117.09 | 03:00:07 21/02/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,937.40 | $85.13 | 20:45:11 19/02/2026 |
| 201 |  DeriW |
PAXG/USDT | $5,039.02 | $79.96 | 08:42:16 15/02/2026 |
| 202 | CEX.IO |
PAXG/USD | $5,082.80 | $58.54 | 02:57:08 21/02/2026 |
| 203 | CEX.IO |
PAXG/USDC | $5,101.05 | $26.59 | 02:57:08 21/02/2026 |
| 204 |  Nonkyc.io Exchange |
PAXG/USDT | $5,050.01 | $24.76 | 03:00:10 21/02/2026 |
| 205 | CEX.IO |
PAXG/EUR | $5,073.90 | $22.10 | 02:57:08 21/02/2026 |
| 206 |  Unocoin |
PAXG/INR | $2,257.41 | $22.02 | 02:57:08 21/02/2026 |
| 207 | Unocoin |
PAXG/USDT | $1,793.84 | $20.94 | 02:57:08 21/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,121.51 | $14.03 | 20:39:35 20/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,077.95 | $3.17 | 02:22:23 21/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,981.26 | $1.11 | 02:07:47 19/02/2026 |
| 211 |  HitBTC |
PAXG/BTC | $5,066.02 | $0 | 03:00:11 21/02/2026 |
| 212 | HitBTC |
PAXG/USDT | $4,989.49 | $0 | 03:00:11 21/02/2026 |
| 213 | ZebPay |
PAXG/USDT | $5,122.24 | $0 | 02:54:08 21/02/2026 |
| 214 |  WazirX |
PAXG/USDT | $4,922.27 | $0 | 03:00:08 21/02/2026 |
| 215 |  Giottus |
PAXG/INR | $5,273.69 | $0 | 02:57:08 21/02/2026 |
| 216 | Giottus |
PAXG/USDT | $5,085.62 | $0 | 02:57:08 21/02/2026 |
| 217 |  Ripio |
PAXG/BRL | $2,797.33 | $0 | 03:00:13 21/02/2026 |
| 218 |  Gleec BTC |
PAXG/USDT | $4,989.18 | $0 | 03:00:13 21/02/2026 |
| 219 |  WOO X |
PAXG/USDT | $5,088.76 | $0 | 02:57:07 21/02/2026 |
| 220 |  Aster |
PAXG/USD | $5,081.69 | $0 | 02:54:15 21/02/2026 |
| 221 |  Dzengi.com |
PAXG/USD | $5,073.83 | $0 | 03:00:07 21/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 21/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,069,943 với tỷ giá $5,086.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.