Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $4,565.57 | $486,879,562 | 10:54:16 25/03/2026 | |
| 2 | PAXG/USDT | $4,564.95 | $370,676,013 | 10:57:17 25/03/2026 | |
| 3 | PAXG/USDT | $4,563.25 | $281,038,471 | 10:48:15 25/03/2026 | |
| 4 | PAXG/USDT | $4,564.95 | $219,680,135 | 10:57:17 25/03/2026 | |
| 5 | PAXG/USDT | $4,564.86 | $194,027,481 | 10:57:15 25/03/2026 | |
| 6 | PAXG/USDT | $4,566.86 | $151,175,127 | 10:57:16 25/03/2026 | |
| 7 | PAXG/USDT | $4,566.97 | $145,860,995 | 10:57:13 25/03/2026 | |
| 8 | PAXG/USDT | $4,566.61 | $109,539,118 | 10:56:54 25/03/2026 | |
| 9 | PAXG/USDT | $4,568.78 | $102,165,384 | 10:57:16 25/03/2026 | |
| 10 | PAXG/USDT | $4,564.87 | $75,988,460 | 10:57:17 25/03/2026 | |
| 11 | PAXG/USDT | $4,562.99 | $64,053,021 | 10:57:15 25/03/2026 | |
| 12 | PAXG/USDT | $4,565.04 | $59,416,398 | 10:57:15 25/03/2026 | |
| 13 | PAXG/USDT | $4,567.02 | $54,887,796 | 10:57:09 25/03/2026 | |
| 14 | PAXG/USDT | $4,564.83 | $49,822,878 | 10:57:16 25/03/2026 | |
| 15 | PAXG/USDT | $4,566.40 | $37,104,336 | 10:57:12 25/03/2026 | |
| 16 | PAXG/USDT | $4,567.06 | $36,740,791 | 10:54:16 25/03/2026 | |
| 17 | PAXG/USDT | $4,567.06 | $35,763,335 | 10:57:09 25/03/2026 | |
| 18 | PAXG/USDT | $4,565.32 | $34,300,267 | 10:54:15 25/03/2026 | |
| 19 | PAXG/USDT | $4,563.79 | $32,906,979 | 10:54:16 25/03/2026 | |
| 20 | PAXG/USDT | $4,565.31 | $27,960,195 | 10:57:16 25/03/2026 | |
| 21 | PAXG/USDT | $4,569.23 | $27,884,486 | 10:57:07 25/03/2026 | |
| 22 | PAXG/USDT | $4,567.38 | $25,308,325 | 10:57:07 25/03/2026 | |
| 23 | PAXG/USDT | $4,566.32 | $24,727,759 | 10:57:16 25/03/2026 | |
| 24 | PAXG/USD | $4,568.10 | $22,445,235 | 10:57:26 25/03/2026 | |
| 25 | PAXG/USDT | $4,567.31 | $21,233,405 | 10:57:15 25/03/2026 | |
| 26 | PAXG/USDT | $4,566.87 | $20,259,511 | 10:57:10 25/03/2026 | |
| 27 | PAXG/USDT | $4,566.98 | $19,761,790 | 10:57:08 25/03/2026 | |
| 28 | GOLD(PAXG)/USDT | $4,565.37 | $19,580,038 | 10:54:08 25/03/2026 | |
| 29 | PAXG/USDT | $4,566.63 | $17,854,983 | 10:54:18 25/03/2026 | |
| 30 | PAXG/USDT | $4,566.96 | $17,677,258 | 10:54:12 25/03/2026 | |
| 31 | PAXG/USDT | $4,565.36 | $17,651,793 | 10:57:15 25/03/2026 | |
| 32 | PAXG/USDT | $4,566.15 | $17,628,584 | 10:57:17 25/03/2026 | |
| 33 | PAXG/USDT | $4,564.68 | $17,096,086 | 10:57:15 25/03/2026 | |
| 34 | PAXG/USDT | $4,568.06 | $15,215,032 | 10:54:19 25/03/2026 | |
| 35 | PAXG/USDT | $4,566.97 | $12,525,803 | 10:57:09 25/03/2026 | |
| 36 | PAXG/USDT | $4,566.65 | $11,579,092 | 10:56:53 25/03/2026 | |
| 37 | PAXG/USDT | $4,566.23 | $11,015,960 | 10:57:15 25/03/2026 | |
| 38 | PAXG/USDT | $4,564.86 | $10,189,356 | 10:54:11 25/03/2026 | |
| 39 | PAXG/USDT | $4,564.95 | $10,143,371 | 10:57:15 25/03/2026 | |
| 40 | PAXG/USDT | $4,567.35 | $10,024,659 | 10:57:07 25/03/2026 | |
| 41 | PAXG/USDT | $4,568.28 | $9,941,539 | 10:54:12 25/03/2026 | |
| 42 | PAXG/USD | $4,567.07 | $9,874,554 | 10:56:59 25/03/2026 | |
| 43 | PAXG/USDT | $4,572.51 | $9,499,655 | 10:54:16 25/03/2026 | |
| 44 | PAXG/USDC | $4,562.55 | $8,375,149 | 10:59:11 25/03/2026 | |
| 45 | PAXG/USDT | $4,567.16 | $8,047,673 | 10:56:54 25/03/2026 | |
| 46 | PAXG/USDT | $4,566.36 | $7,564,150 | 10:57:07 25/03/2026 | |
| 47 | PAXG/XAUt | $4,566.21 | $7,365,520 | 10:56:47 25/03/2026 | |
| 48 | PAXG/USDT | $4,564.95 | $7,265,412 | 10:57:18 25/03/2026 | |
| 49 | PAXG/USDT | $4,567.16 | $6,138,441 | 10:56:53 25/03/2026 | |
| 50 | PAXG/USDC | $4,564.60 | $6,108,774 | 10:57:22 25/03/2026 | |
| 51 | PAXG/USDT | $4,567.45 | $5,640,584 | 10:54:09 25/03/2026 | |
| 52 | PAXG/TRY | $4,562.66 | $5,569,057 | 10:56:42 25/03/2026 | |
| 53 | PAXG/USDC | $4,566.26 | $5,342,611 | 10:56:54 25/03/2026 | |
| 54 | PAXG/USDT | $4,566.60 | $5,327,551 | 10:57:13 25/03/2026 | |
| 55 | PAXG/USDT | $4,566.60 | $4,844,103 | 10:57:12 25/03/2026 | |
| 56 | PAXG/USDT | $4,564.78 | $4,823,431 | 10:57:17 25/03/2026 | |
| 57 | PAXG/TRY | $4,562.41 | $4,549,653 | 10:57:08 25/03/2026 | |
| 58 | PAXG/USDT | $4,564.98 | $4,355,960 | 10:57:20 25/03/2026 | |
| 59 | PAXG/USDT | $4,566.79 | $3,677,534 | 10:57:07 25/03/2026 | |
| 60 | PAXG/USDT | $4,564.53 | $3,266,451 | 10:57:17 25/03/2026 | |
| 61 | PAXG/USDC | $4,569.80 | $2,575,262 | 10:57:07 25/03/2026 | |
| 62 | PAXG/USDT | $4,573.60 | $2,371,618 | 10:57:08 25/03/2026 | |
| 63 | PAXG/USDT | $4,566.08 | $2,280,945 | 10:54:15 25/03/2026 | |
| 64 | PAXG/USD | $4,564.56 | $2,256,182 | 10:59:24 25/03/2026 | |
| 65 | PAXG/USDT | $4,567.37 | $1,481,913 | 10:54:11 25/03/2026 | |
| 66 | PAXG/USD | $4,564.19 | $961,177 | 10:54:16 25/03/2026 | |
| 67 | PAXG/TRY | $4,558.13 | $921,187 | 10:57:07 25/03/2026 | |
| 68 | PAXG/USDC | $4,560.70 | $896,292 | 10:18:35 25/03/2026 | |
| 69 | PAXG/USDT | $4,566.97 | $861,772 | 10:57:09 25/03/2026 | |
| 70 | PAXG/USDT | $4,566.96 | $834,450 | 10:57:09 25/03/2026 | |
| 71 | PAXG/XAUt | $4,562.66 | $803,591 | 10:59:35 25/03/2026 | |
| 72 | PAXG/EUR | $4,564.48 | $801,135 | 10:59:24 25/03/2026 | |
| 73 | PAXG/USDC | $4,566.85 | $763,240 | 10:57:09 25/03/2026 | |
| 74 | PAXG/DAI | $4,564.14 | $751,329 | 10:58:47 25/03/2026 | |
| 75 | PAXG/USDT | $4,563.34 | $677,832 | 10:59:11 25/03/2026 | |
| 76 | PAXG/USDT | $4,565.29 | $603,620 | 10:57:12 25/03/2026 | |
| 77 | PAXG/USDT | $4,566.97 | $591,720 | 10:57:07 25/03/2026 | |
| 78 | PAXG/USDC | $4,562.60 | $573,527 | 10:59:11 25/03/2026 | |
| 79 | PAXG/USDT | $4,564.01 | $557,907 | 10:57:07 25/03/2026 | |
| 80 | PAXG/USDT | $4,566.31 | $553,957 | 10:57:17 25/03/2026 | |
| 81 | PAXG/WETH | $4,564.97 | $519,893 | 10:50:47 25/03/2026 | |
| 82 | PAXG/BTC | $4,565.46 | $502,937 | 10:56:42 25/03/2026 | |
| 83 | PAXG/XAUt | $4,562.90 | $449,405 | 10:59:35 25/03/2026 | |
| 84 | PAXG/USDC | $4,566.29 | $436,193 | 10:54:11 25/03/2026 | |
| 85 | PAXG/XBT | $4,576.42 | $433,851 | 10:59:24 25/03/2026 | |
| 86 | PAXG/USD | $4,571.14 | $426,587 | 10:59:54 25/03/2026 | |
| 87 | PAXG/USDT | $4,565.38 | $418,545 | 10:54:23 25/03/2026 | |
| 88 | PAXG/USD | $4,566.72 | $416,895 | 10:57:12 25/03/2026 | |
| 89 | PAXG/XAUt | $4,562.35 | $305,005 | 10:50:47 25/03/2026 | |
| 90 | PAXG/USDT | $4,566.02 | $292,023 | 10:54:07 25/03/2026 | |
| 91 | GOLD(PAXG)/USDC | $4,561.93 | $225,761 | 10:54:08 25/03/2026 | |
| 92 | PAXG/XAUt | $4,562.31 | $218,725 | 10:50:47 25/03/2026 | |
| 93 | PAXG/KRW | $4,545.31 | $215,720 | 10:59:54 25/03/2026 | |
| 94 | PAXG/USDT | $4,566.97 | $168,327 | 10:57:08 25/03/2026 | |
| 95 | PAXG/USDC | $4,564.40 | $155,237 | 10:54:16 25/03/2026 | |
| 96 | PAXG/USDT | $4,551.14 | $137,513 | 10:51:10 25/03/2026 | |
| 97 | PAXG/ETH | $4,586.82 | $135,507 | 10:59:24 25/03/2026 | |
| 98 | PAXG/USDT | $4,564.80 | $126,216 | 10:48:14 25/03/2026 | |
| 99 | PAXG/USDC | $4,567.29 | $101,002 | 10:57:07 25/03/2026 | |
| 100 | PAXG/USD | $4,563.40 | $98,692.51 | 10:59:53 25/03/2026 | |
| 101 | PAXG/BTC | $4,564.71 | $96,987.41 | 10:56:53 25/03/2026 | |
| 102 | PAXG/USDT | $4,567.02 | $76,700.81 | 10:59:23 25/03/2026 | |
| 103 | PAXG/USDT | $4,459.87 | $72,376.11 | 10:57:11 25/03/2026 | |
| 104 | PAXG/XAUt | $4,562.47 | $61,967.57 | 10:42:23 25/03/2026 | |
| 105 | PAXG/USDC | $4,560.35 | $53,567.97 | 10:18:35 25/03/2026 | |
| 106 | PAXG/BTC | $4,566.84 | $44,266.21 | 10:57:07 25/03/2026 | |
| 107 | WBTC/PAXG | $70,606.45 | $35,261.82 | 10:50:59 25/03/2026 | |
| 108 | PAXG/TRY | $4,586.36 | $33,212.43 | 10:56:53 25/03/2026 | |
| 109 | PAXG/USD1 | $4,588.74 | $27,706.54 | 10:56:42 25/03/2026 | |
| 110 | ETH/PAXG | $2,157.52 | $23,388.27 | 10:50:59 25/03/2026 | |
| 111 | PAXG/XGZ | $4,553.01 | $16,700.74 | 10:24:11 25/03/2026 | |
| 112 | PAXG/USDT | $4,569.60 | $16,303.84 | 10:11:59 25/03/2026 | |
| 113 | PAXG/USD | $4,548.30 | $13,805.76 | 10:56:53 25/03/2026 | |
| 114 | PAXG/U | $4,590.28 | $13,228.28 | 10:56:54 25/03/2026 | |
| 115 | PAXG/USDT | $4,565.90 | $11,328.31 | 10:57:11 25/03/2026 | |
| 116 | PAXG/USDT | $4,596.09 | $10,899.29 | 10:59:23 25/03/2026 | |
| 117 | WBTC/PAXG | $70,544.09 | $10,237.74 | 10:45:59 25/03/2026 | |
| 118 | PAXG/USDC | $4,566.61 | $10,124.69 | 10:36:11 25/03/2026 | |
| 119 | PAXG/THB | $4,614.08 | $7,555.96 | 10:57:07 25/03/2026 | |
| 120 | PAXG/XAUt | $4,561.40 | $7,440.35 | 10:26:47 25/03/2026 | |
| 121 | PAXG/WETH | $4,568.86 | $7,058.71 | 10:46:11 25/03/2026 | |
| 122 | PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 | |
| 123 | WBTC/PAXG | $70,109.85 | $6,060.16 | 09:46:35 25/03/2026 | |
| 124 | PAXG/KRW | $4,482.56 | $4,055.06 | 10:59:53 25/03/2026 | |
| 125 | PAXG/CBBTC | $4,568.04 | $2,762.06 | 10:41:11 25/03/2026 | |
| 126 | UNI/PAXG | $3.58 | $2,544.26 | 08:51:35 25/03/2026 | |
| 127 | PAXG/USDT | $4,499.61 | $1,001.34 | 21:24:59 23/03/2026 | |
| 128 | PAXG/USDC | $4,592.64 | $977.12 | 08:53:35 25/03/2026 | |
| 129 | PAXG/SLVon | $4,604.68 | $619.30 | 10:10:23 25/03/2026 | |
| 130 | ETH/PAXG | $2,144.77 | $403.67 | 09:00:11 25/03/2026 | |
| 131 | PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 | |
| 132 | PAXG/WETH | $4,594.29 | $179.86 | 09:25:11 25/03/2026 | |
| 133 | PAXG/USDT | $4,568.21 | $140.61 | 10:57:08 25/03/2026 | |
| 134 | PAXG/USD | $4,573.20 | $120.73 | 10:57:08 25/03/2026 | |
| 135 | PAXG/AAVE | $4,570.97 | $91.62 | 10:15:11 25/03/2026 | |
| 136 | PAXG/EUR | $4,580.66 | $57.87 | 10:57:08 25/03/2026 | |
| 137 | PAXG/USDC | $4,566.68 | $21.09 | 10:57:08 25/03/2026 | |
| 138 | PAXG/USDC | $4,577.89 | $15.53 | 10:57:08 25/03/2026 | |
| 139 | PAXG/USDC | $4,577.03 | $8.55 | 09:01:47 25/03/2026 | |
| 140 | PAXG/USD1 | $4,566.97 | $0 | 10:57:08 25/03/2026 | |
| 141 | PAXG/USD | $4,565.23 | $0 | 10:54:15 25/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 25/03/2026, cặp giao dịch PAXG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,879,562 với tỷ giá $4,565.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.