PAX Gold PAXG
Xếp hạng #44
10:34:00 19/09/2026
Giá PAX Gold (PAXG)
$4,366.64 0.65%
0.05383 BTC
112,912,453 VND
Thấp: $4,334.05
Cao: $4,390.38
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,364.83 | $254,881,087 | 10:00:16 19/09/2026 |
| 2 |  Ourbit |
PAXG/USDT | $4,364.68 | $167,915,734 | 09:57:17 19/09/2026 |
| 3 |  Binance |
PAXG/USDT | $4,364.63 | $75,640,144 | 09:54:17 19/09/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,364.59 | $58,489,215 | 09:57:19 19/09/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,364.74 | $55,779,316 | 09:54:15 19/09/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $4,364.59 | $54,500,460 | 10:00:17 19/09/2026 |
| 7 |  Biconomy.com |
PAXG/USDT | $4,365.49 | $48,251,963 | 09:51:15 19/09/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,364.92 | $42,062,063 | 09:57:17 19/09/2026 |
| 9 |  WEEX |
PAXG/USDT | $4,365.16 | $41,066,879 | 09:57:17 19/09/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,364.63 | $37,560,202 | 10:00:17 19/09/2026 |
| 11 |  P2B |
PAXG/USDT | $4,365.06 | $31,930,262 | 09:51:16 19/09/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,364.70 | $28,695,097 | 09:57:16 19/09/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $4,363.84 | $23,175,910 | 09:57:19 19/09/2026 |
| 14 | Binance |
PAXG/USDT | $4,365.49 | $22,098,866 | 09:56:54 19/09/2026 |
| 15 |  Hotcoin |
PAXG/USDT | $4,365.33 | $20,766,085 | 09:57:09 19/09/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,364.62 | $20,118,607 | 10:00:16 19/09/2026 |
| 17 |  KCEX |
PAXG/USDT | $4,364.68 | $20,105,871 | 09:57:15 19/09/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,364.80 | $17,486,460 | 10:00:16 19/09/2026 |
| 19 |  LBank |
PAXG/USDT | $4,365.46 | $16,878,261 | 09:57:10 19/09/2026 |
| 20 |  Aivora Exchange |
PAXG/USDT | $4,443.12 | $15,125,142 | 10:00:16 19/09/2026 |
| 21 |  WHXEX |
PAXG/USDT | $4,331.48 | $14,827,677 | 16:03:08 16/09/2026 |
| 22 |  Blockfinex |
PAXG/USDT | $4,365.26 | $13,679,937 | 10:00:09 19/09/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,365.26 | $13,679,937 | 10:00:12 19/09/2026 |
| 24 |  BitDelta |
PAXG/USDT | $4,364.97 | $13,347,941 | 10:00:11 19/09/2026 |
| 25 |  GroveX |
PAXG/USDT | $4,365.24 | $13,153,907 | 10:00:10 19/09/2026 |
| 26 |  Bitbase |
PAXG/USDT | $4,364.62 | $12,207,695 | 09:54:18 19/09/2026 |
| 27 |  BTCC |
PAXG/USDT | $4,365.32 | $11,052,734 | 09:57:08 19/09/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,364.79 | $10,886,304 | 10:00:18 19/09/2026 |
| 29 |  YEX |
PAXG/USDT | $4,364.07 | $10,813,366 | 08:57:16 19/09/2026 |
| 30 | WHXEX |
PAXG/USDT | $4,341.23 | $10,794,942 | 08:45:16 18/09/2026 |
| 31 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,365.73 | $10,332,085 | 10:03:50 19/09/2026 |
| 32 |  Toobit |
PAXG/USDT | $4,365.31 | $10,060,748 | 09:57:08 19/09/2026 |
| 33 |  Bitget |
PAXG/USDT | $4,365.72 | $9,911,043 | 09:54:16 19/09/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,365.49 | $9,845,401 | 09:57:08 19/09/2026 |
| 35 |  Cofinex |
PAXG/USDT | $4,365.90 | $9,825,348 | 10:00:15 19/09/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,365.33 | $8,208,090 | 10:00:10 19/09/2026 |
| 37 | Toobit |
PAXG/USDT | $4,364.88 | $8,125,472 | 09:57:16 19/09/2026 |
| 38 |  BitMart |
PAXG/USDT | $4,364.66 | $8,032,051 | 10:03:15 19/09/2026 |
| 39 |  XT.COM |
PAXG/USDT | $4,364.67 | $7,901,179 | 09:57:43 19/09/2026 |
| 40 |  WOO X Pro |
PAXG/USDT | $4,364.60 | $7,338,519 | 10:00:15 19/09/2026 |
| 41 | Hotcoin |
PAXG/USDT | $4,366.74 | $7,297,765 | 09:57:19 19/09/2026 |
| 42 |  BingX |
PAXG/USDT | $4,365.94 | $7,110,141 | 09:57:19 19/09/2026 |
| 43 |  KuCoin |
PAXG/USDT | $4,368.82 | $7,084,241 | 09:57:19 19/09/2026 |
| 44 |  BitradeX |
PAXG/USDT | $4,365.24 | $6,758,322 | 10:00:08 19/09/2026 |
| 45 | BitradeX |
PAXG/USDT | $4,364.61 | $6,361,410 | 10:00:15 19/09/2026 |
| 46 |  TruBit Pro Exchange |
PAXG/USDT | $4,364.80 | $6,261,629 | 10:00:15 19/09/2026 |
| 47 | Ourbit |
PAXG/USDT | $4,365.44 | $5,424,128 | 09:48:11 19/09/2026 |
| 48 | WEEX |
GOLD(PAXG)/USDT | $4,365.33 | $5,116,283 | 09:57:08 19/09/2026 |
| 49 | YUBIT |
PAXG/USDT | $4,364.89 | $5,069,860 | 09:57:15 19/09/2026 |
| 50 |  MEXC |
GOLD(PAXG)/USDT | $4,365.33 | $4,931,428 | 09:57:07 19/09/2026 |
| 51 |  Crypto.com Exchange |
PAXG/USD | $4,365.77 | $4,538,466 | 09:24:18 19/09/2026 |
| 52 |  Hibt |
PAXG/USDT | $4,365.33 | $4,419,878 | 09:57:09 19/09/2026 |
| 53 |  Bybit |
PAXG/USDT | $4,366.85 | $4,298,380 | 09:54:16 19/09/2026 |
| 54 |  Gate |
PAXG/USDT | $4,369.24 | $3,932,804 | 09:54:20 19/09/2026 |
| 55 |  Binibit |
PAXG/USDT | $4,363.95 | $3,689,863 | 10:00:10 19/09/2026 |
| 56 | FameEX |
PAXG/USDT | $4,365.32 | $3,647,920 | 09:57:10 19/09/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,365.25 | $3,476,394 | 10:00:10 19/09/2026 |
| 58 | CoinW |
PAXG/USDT | $4,364.96 | $3,290,578 | 09:45:08 19/09/2026 |
| 59 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,365.73 | $3,236,769 | 09:54:23 19/09/2026 |
| 60 |  B2Z Exchange |
PAXG/USD | $4,366.76 | $3,196,267 | 10:00:15 19/09/2026 |
| 61 |  BITmarkets |
PAXG/USDT | $4,365.06 | $3,195,022 | 10:00:15 19/09/2026 |
| 62 |  BYDFi |
GOLD(PAXG)/USDT | $4,365.23 | $3,136,019 | 10:00:07 19/09/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,365.34 | $2,828,669 | 09:54:11 19/09/2026 |
| 64 |  AEGET |
PAXG/USDT | $4,364.80 | $2,604,465 | 10:00:15 19/09/2026 |
| 65 |  Bitunix |
PAXG/USDT | $4,364.27 | $2,537,682 | 09:48:18 19/09/2026 |
| 66 |  Bitrue |
PAXG/USDT | $4,365.33 | $2,465,179 | 09:57:10 19/09/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,370.03 | $2,400,518 | 09:54:23 19/09/2026 |
| 68 | YEX |
PAXG/USDT | $4,372.81 | $2,308,869 | 17:27:09 18/09/2026 |
| 69 |  Coinbase Exchange |
PAXG/USD | $4,365.18 | $2,239,769 | 09:56:59 19/09/2026 |
| 70 |  CoinP |
PAXG/USDT | $4,364.90 | $2,084,385 | 09:57:15 19/09/2026 |
| 71 |  Kraken |
PAXG/USD | $4,364.71 | $2,074,712 | 09:59:25 19/09/2026 |
| 72 | Gate |
PAXG/USDT | $4,365.27 | $2,032,234 | 09:56:54 19/09/2026 |
| 73 |  Pionex |
PAXG/USDT | $4,364.89 | $2,029,226 | 09:57:17 19/09/2026 |
| 74 |  Hyperliquid |
PAXG/USDC | $4,366.46 | $1,990,659 | 09:54:26 19/09/2026 |
| 75 |  OKX |
PAXG/USDT | $4,365.89 | $1,907,324 | 09:56:54 19/09/2026 |
| 76 |  Phemex |
PAXG/USDT | $4,371.22 | $1,800,181 | 09:57:08 19/09/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,364.80 | $1,757,380 | 09:57:17 19/09/2026 |
| 78 |  CEEX exchange |
PAXG/USDT | $4,368.34 | $1,718,946 | 10:00:09 19/09/2026 |
| 79 | KuCoin |
PAXG/USDT | $4,364.96 | $1,644,177 | 09:59:53 19/09/2026 |
| 80 |  Grvt |
PAXG/USDT | $4,365.94 | $1,602,885 | 10:00:16 19/09/2026 |
| 81 |  x.me Exchange |
PAXG/USDT | $4,364.62 | $1,579,180 | 10:00:18 19/09/2026 |
| 82 | BiKing |
PAXG/USDT | $4,365.31 | $1,546,406 | 10:00:09 19/09/2026 |
| 83 | WhiteBIT |
PAXG/USDT | $4,365.32 | $1,536,996 | 09:57:17 19/09/2026 |
| 84 |  Fluid (Ethereum) |
PAXG/XAUt | $4,367.76 | $1,507,090 | 09:54:23 19/09/2026 |
| 85 |  HTX |
PAXG/USDT | $4,371.84 | $1,497,927 | 09:21:17 19/09/2026 |
| 86 |  SunX |
PAXG/USDT | $4,393.06 | $1,344,892 | 10:03:16 19/09/2026 |
| 87 |  BitKan |
PAXG/USDT | $4,365.31 | $1,318,011 | 10:00:08 19/09/2026 |
| 88 |  Zoomex |
PAXG/USDT | $4,366.53 | $1,288,646 | 10:00:16 19/09/2026 |
| 89 | Binance |
PAXG/USDC | $4,365.86 | $1,262,080 | 09:56:54 19/09/2026 |
| 90 | Binance |
PAXG/TRY | $4,325.20 | $1,251,812 | 09:56:42 19/09/2026 |
| 91 | Crypto.com Exchange |
PAXG/USD | $4,365.51 | $1,180,103 | 09:51:08 19/09/2026 |
| 92 | Pionex |
PAXG/USDT | $4,365.30 | $1,155,171 | 09:57:08 19/09/2026 |
| 93 | WhiteBIT |
PAXG/WBT | $4,365.53 | $1,098,009 | 09:57:17 19/09/2026 |
| 94 |  BitTap |
PAXG/USDT | $4,364.69 | $1,085,876 | 09:57:16 19/09/2026 |
| 95 | EasiCoin |
PAXG/USDT | $4,365.50 | $1,062,480 | 10:00:12 19/09/2026 |
| 96 | x.me Exchange |
PAXG/USDT | $4,365.30 | $1,044,664 | 10:00:09 19/09/2026 |
| 97 |  Picol |
PAXG/USDT | $4,365.23 | $1,018,418 | 10:00:08 19/09/2026 |
| 98 |  Bitbaby |
PAXG/USDT | $4,365.32 | $958,522 | 09:57:10 19/09/2026 |
| 99 |  Binance TR |
PAXG/TRY | $4,325.20 | $957,231 | 09:57:09 19/09/2026 |
| 100 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,365.77 | $952,218 | 08:20:11 19/09/2026 |
| 101 | TruBit Pro Exchange |
PAXG/USDT | $4,365.34 | $951,883 | 10:00:07 19/09/2026 |
| 102 |  Uniswap v2 |
PAXG/WETH | $4,363.53 | $934,406 | 09:59:47 19/09/2026 |
| 103 |  Coinbase International Exchange |
PAXG/USDC | $4,371.65 | $931,898 | 10:03:16 19/09/2026 |
| 104 | KCEX |
PAXG/USDT | $4,365.34 | $904,836 | 09:57:07 19/09/2026 |
| 105 | Bitbase |
PAXG/USDT | $4,365.31 | $860,515 | 09:57:08 19/09/2026 |
| 106 | MEXC |
PAXG/USDT | $4,370.48 | $795,994 | 09:57:16 19/09/2026 |
| 107 |  ApeX Omni |
PAXG/USDT | $4,364.39 | $791,891 | 10:03:16 19/09/2026 |
| 108 | Bitunix |
PAXG/USDT | $4,365.37 | $780,826 | 09:48:10 19/09/2026 |
| 109 | Biconomy.com |
PAXG/USDT | $4,365.13 | $760,295 | 09:51:10 19/09/2026 |
| 110 | BingX |
PAXG/USDT | $4,365.95 | $722,536 | 09:51:10 19/09/2026 |
| 111 | Bitbaby |
PAXG/USDT | $4,365.20 | $718,887 | 09:57:16 19/09/2026 |
| 112 |  KTX |
PAXG/USDT | $4,365.24 | $712,411 | 10:00:10 19/09/2026 |
| 113 | Bitget |
PAXG/USDT | $4,365.76 | $672,665 | 09:56:19 19/09/2026 |
| 114 |  DigiFinex |
PAXG/USDT | $4,364.40 | $655,547 | 09:54:07 19/09/2026 |
| 115 |  Deribit |
PAXG/USDC | $4,374.31 | $605,586 | 06:25:02 19/09/2026 |
| 116 | Kraken |
PAXG/XBT | $4,352.32 | $576,961 | 09:59:25 19/09/2026 |
| 117 |  Niza.io |
PAXG/USD | $4,365.19 | $518,129 | 10:00:10 19/09/2026 |
| 118 | Kraken |
PAXG/EUR | $4,359.42 | $517,720 | 09:59:25 19/09/2026 |
| 119 |  Blynex |
PAXG/USDT | $4,364.53 | $510,635 | 09:51:10 19/09/2026 |
| 120 |  Backpack Exchange |
PAXG/USDC | $4,366.99 | $505,635 | 09:57:15 19/09/2026 |
| 121 |  MGBX |
PAXG/USDT | $4,365.31 | $504,474 | 09:57:08 19/09/2026 |
| 122 |  Cryptomus |
PAXG/USDT | $4,364.98 | $503,024 | 09:57:07 19/09/2026 |
| 123 | WhiteBIT |
PAXG/USDC | $4,368.23 | $491,433 | 09:57:17 19/09/2026 |
| 124 | Binance |
PAXG/BTC | $4,363.80 | $468,257 | 09:56:42 19/09/2026 |
| 125 |  Pacifica |
PAXG/USD | $4,365.90 | $462,396 | 10:03:15 19/09/2026 |
| 126 |  LeveX |
PAXG/USDT | $4,364.43 | $426,857 | 10:00:16 19/09/2026 |
| 127 | Bitrue |
PAXG/USDC | $4,367.48 | $384,156 | 09:57:10 19/09/2026 |
| 128 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,365.75 | $358,715 | 08:01:47 19/09/2026 |
| 129 |  Gemini |
PAXG/USD | $4,371.38 | $356,263 | 09:59:53 19/09/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,361.46 | $350,753 | 08:42:47 19/09/2026 |
| 131 |  Curve (Ethereum) |
PAXG/XAUt | $4,365.49 | $304,585 | 07:25:23 19/09/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,366.21 | $299,874 | 09:54:59 19/09/2026 |
| 133 |  BigONE |
PAXG/USDT | $4,364.46 | $286,121 | 09:54:11 19/09/2026 |
| 134 | P2B |
PAXG/USDC | $4,367.27 | $279,268 | 09:51:16 19/09/2026 |
| 135 | Biconomy.com |
PAXG/USDC | $4,365.84 | $275,232 | 09:51:10 19/09/2026 |
| 136 |  Lighter |
PAXG/USDC | $4,364.78 | $272,329 | 10:00:15 19/09/2026 |
| 137 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,367.99 | $250,567 | 09:32:59 19/09/2026 |
| 138 |  Bitazza |
PAXG/USDT | $4,364.34 | $249,919 | 10:00:08 19/09/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,369.84 | $249,023 | 09:54:23 19/09/2026 |
| 140 |  Nonkyc.io Exchange |
PAXG/USDT | $4,422.58 | $247,690 | 10:00:07 19/09/2026 |
| 141 |  Variational |
PAXG/USDC | $4,366.20 | $244,135 | 10:03:17 19/09/2026 |
| 142 |  CoinUp.io |
PAXG/USDT | $4,365.30 | $242,586 | 09:57:09 19/09/2026 |
| 143 | Crypto.com Exchange |
PAXG/USDT | $4,365.80 | $222,770 | 09:51:08 19/09/2026 |
| 144 |  Tokpie |
PAXG/USDT | $4,364.10 | $209,656 | 10:00:09 19/09/2026 |
| 145 |  Binance TH |
PAXG/USDT | $4,365.33 | $199,794 | 09:57:10 19/09/2026 |
| 146 |  Bitstamp by Robinhood |
PAXG/USD | $4,367.59 | $193,590 | 09:59:53 19/09/2026 |
| 147 |  CoinTR |
PAXG/USDT | $4,365.98 | $177,031 | 09:57:07 19/09/2026 |
| 148 | Bitrue |
PAXG/RLUSD | $4,367.69 | $164,343 | 09:57:10 19/09/2026 |
| 149 | Bitrue |
PAXG/XRP | $4,365.40 | $147,694 | 09:57:10 19/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,365.33 | $143,387 | 08:19:59 19/09/2026 |
| 151 | Niza.io |
PAXG/EUR | $4,359.42 | $129,759 | 10:00:10 19/09/2026 |
| 152 |  AlphaX |
PAXG/USDT | $4,365.83 | $119,910 | 10:00:20 19/09/2026 |
| 153 |  BtcTurk | Kripto |
PAXG/TRY | $4,303.42 | $112,915 | 09:56:53 19/09/2026 |
| 154 | BtcTurk | Kripto |
PAXG/USDT | $4,361.89 | $106,196 | 09:56:53 19/09/2026 |
| 155 |  CoinEx |
PAXG/USDT | $4,355.02 | $93,469.35 | 10:02:53 19/09/2026 |
| 156 | CoinTR |
PAXG/TRY | $4,321.20 | $85,775.05 | 09:57:07 19/09/2026 |
| 157 | MEXC |
PAXG/USDC | $4,361.49 | $81,778.32 | 09:57:16 19/09/2026 |
| 158 |  Coinstore |
PAXG/USDT | $4,364.87 | $80,153.86 | 10:00:07 19/09/2026 |
| 159 |  Aster |
PAXG/USDT | $4,365.39 | $75,908.63 | 09:54:15 19/09/2026 |
| 160 |  Extended |
PAXG/USD | $4,369.92 | $66,034.64 | 10:03:16 19/09/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,363.23 | $57,115.09 | 09:57:07 19/09/2026 |
| 162 | MEXC |
GOLD(PAXG)/USDC | $4,361.82 | $56,483.96 | 09:57:07 19/09/2026 |
| 163 | Cofinex |
PAXG/USDT | $4,365.38 | $56,023.49 | 10:00:07 19/09/2026 |
| 164 |  PrimeXBT |
PAXG/USDT | $4,364.72 | $52,376.63 | 10:03:16 19/09/2026 |
| 165 | LeveX |
PAXG/USDT | $4,365.34 | $52,253.93 | 10:00:10 19/09/2026 |
| 166 | Azbit |
PAXG/BTC | $4,366.74 | $50,483.27 | 09:54:11 19/09/2026 |
| 167 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,369.79 | $47,551.16 | 02:15:47 19/09/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,630.62 | $43,878.90 | 08:00:59 19/09/2026 |
| 169 | Kraken |
PAXG/ETH | $4,374.24 | $40,510.19 | 09:59:54 19/09/2026 |
| 170 |  Tokocrypto |
PAXG/USDT | $4,365.31 | $33,804.95 | 09:57:11 19/09/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,604.91 | $33,683.00 | 08:21:23 19/09/2026 |
| 172 |  ChangeNOW |
PAXG/BTC | $4,397.61 | $28,792.85 | 09:57:10 19/09/2026 |
| 173 | KuCoin |
PAXG/BTC | $4,360.21 | $27,940.50 | 09:59:53 19/09/2026 |
| 174 |  Bitkub |
PAXG/THB | $4,563.06 | $25,211.07 | 09:57:07 19/09/2026 |
| 175 | Phemex |
PAXG/USDT | $4,364.41 | $25,185.45 | 09:57:15 19/09/2026 |
| 176 |  Bitso |
PAXG/USD | $4,364.00 | $22,944.11 | 09:58:57 19/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,385.91 | $18,516.00 | 00:50:11 19/09/2026 |
| 178 |  Indodax |
PAXG/IDR | $4,330.36 | $16,086.02 | 10:02:55 19/09/2026 |
| 179 |  TRIV |
PAXG/USDT | $4,365.31 | $15,954.39 | 10:00:12 19/09/2026 |
| 180 | TRIV |
PAXG/IDR | $4,377.42 | $15,954.39 | 10:00:12 19/09/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 182 |  Everything.inc |
PAXG/USDT | $4,365.37 | $11,644.08 | 09:57:07 19/09/2026 |
| 183 |  Bithumb |
PAXG/KRW | $4,305.71 | $10,715.04 | 09:59:54 19/09/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,517.58 | $9,537.74 | 09:57:07 19/09/2026 |
| 185 |  Mercado Bitcoin |
PAXG/BRL | $4,380.40 | $9,396.29 | 10:00:08 19/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,292.20 | $8,911.29 | 08:53:59 19/09/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WBTC/PAXG | $74,713.10 | $7,501.00 | 16:25:11 16/09/2026 |
| 188 |  Kanga Exchange |
PAXG/PLN | $4,379.95 | $6,977.58 | 10:00:08 19/09/2026 |
| 189 | Binance |
PAXG/U | $4,368.13 | $6,507.75 | 09:56:54 19/09/2026 |
| 190 | Binance |
PAXG/USD1 | $4,368.44 | $5,097.58 | 09:56:42 19/09/2026 |
| 191 | Kanga Exchange |
PAXG/USDC | $4,362.78 | $4,941.31 | 10:00:08 19/09/2026 |
| 192 | Bitazza |
PAXG/THB | $4,329.06 | $4,923.17 | 10:00:08 19/09/2026 |
| 193 |  Revolut X |
PAXG/GBP | $4,369.04 | $4,759.14 | 10:00:09 19/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $80,976.91 | $3,798.95 | 07:43:59 19/09/2026 |
| 195 | Revolut X |
PAXG/USD | $4,365.75 | $2,919.43 | 10:00:09 19/09/2026 |
| 196 | Backpack Exchange |
PAXG/USDC | $4,372.91 | $2,693.55 | 09:57:07 19/09/2026 |
| 197 |  Flipster |
PAXG/USDT | $4,364.33 | $2,541.89 | 10:00:16 19/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,361.70 | $2,394.07 | 04:09:23 19/09/2026 |
| 199 |  Paradex |
PAXG/USD | $4,348.80 | $2,371.54 | 10:03:16 19/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,367.70 | $2,276.86 | 09:41:59 19/09/2026 |
| 201 | CoinDCX |
PAXG/USDT | $4,365.32 | $2,035.38 | 09:57:07 19/09/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,353.95 | $2,020.20 | 07:58:59 19/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,370.09 | $1,659.07 | 08:33:23 19/09/2026 |
| 204 |  Bullish |
PAXG/USDC | $4,359.01 | $1,277.64 | 10:00:07 19/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,284.65 | $1,266.50 | 06:58:23 19/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.46 | $1,012.24 | 06:20:23 19/09/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.53 | $1,000.86 | 07:45:47 19/09/2026 |
| 208 |  Bitlo |
PAXG/TRY | $4,323.60 | $848.00 | 09:54:12 19/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,391.35 | $783.71 | 07:07:35 19/09/2026 |
| 210 |  Binance.US |
PAXG/USDT | $4,370.02 | $561.68 | 09:59:53 19/09/2026 |
| 211 | Crypto.com Exchange |
PAXG/EUR | $4,358.37 | $463.62 | 09:51:08 19/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,351.33 | $220.56 | 02:22:11 19/09/2026 |
| 213 |  LMAX Digital |
PAXG/USD | $4,340.30 | $173.61 | 04:48:08 15/09/2026 |
| 214 |  BitGW Exchange |
PAXG/USDT | $4,342.38 | $155.14 | 09:54:07 19/09/2026 |
| 215 |  Dzengi |
PAXG/USD | $4,354.43 | $130.81 | 10:00:10 19/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,297.57 | $117.31 | 22:51:47 18/09/2026 |
| 217 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,327.40 | $91.72 | 07:59:23 19/09/2026 |
| 218 | Uniswap v2 |
PAXG/USDC | $4,373.89 | $77.70 | 00:48:35 19/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,611.93 | $36.31 | 02:57:35 19/09/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,368.19 | $33.43 | 13:27:23 18/09/2026 |
| 221 |  CEX.IO |
PAXG/USD | $4,371.20 | $30.72 | 10:00:07 19/09/2026 |
| 222 |  WazirX |
PAXG/USDT | $4,328.17 | $23.37 | 10:03:12 19/09/2026 |
| 223 |  Unocoin |
PAXG/INR | $5,208.73 | $22.94 | 09:57:11 19/09/2026 |
| 224 | Unocoin |
PAXG/USDT | $1,793.71 | $20.94 | 09:57:11 19/09/2026 |
| 225 | CEX.IO |
PAXG/USDC | $4,376.01 | $19.96 | 10:00:07 19/09/2026 |
| 226 | CEX.IO |
PAXG/USDT | $4,366.74 | $19.95 | 10:00:07 19/09/2026 |
| 227 | CEX.IO |
PAXG/EUR | $4,371.83 | $16.97 | 10:00:07 19/09/2026 |
| 228 | Tokocrypto |
PAXG/USDC | $4,365.79 | $11.79 | 09:57:11 19/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $80,480.96 | $4.36 | 07:06:35 19/09/2026 |
| 230 |  ZebPay |
PAXG/INR | $4,554.30 | $2.01 | 10:00:10 19/09/2026 |
| 231 | WazirX |
PAXG/INR | $4,443.77 | $1.51 | 10:03:12 19/09/2026 |
| 232 |  HitBTC |
PAXG/BTC | $4,648.12 | $0 | 10:00:07 19/09/2026 |
| 233 | HitBTC |
PAXG/USDT | $4,351.44 | $0 | 10:00:07 19/09/2026 |
| 234 | Bitstamp by Robinhood |
PAXG/EUR | $4,249.14 | $0 | 09:59:53 19/09/2026 |
| 235 |  Coinone |
PAXG/KRW | $4,268.22 | $0 | 09:59:53 19/09/2026 |
| 236 |  Korbit |
PAXG/KRW | $4,354.13 | $0 | 09:57:07 19/09/2026 |
| 237 |  Upbit |
PAXG/USDT | $4,398.59 | $0 | 09:56:53 19/09/2026 |
| 238 | ZebPay |
PAXG/USDT | $4,398.24 | $0 | 10:00:10 19/09/2026 |
| 239 |  Tothemoon |
PAXG/USDT | $4,388.42 | $0 | 10:00:13 19/09/2026 |
| 240 | Tokocrypto |
PAXG/USD1 | $4,365.31 | $0 | 09:57:11 19/09/2026 |
| 241 |  Giottus |
PAXG/INR | $4,989.07 | $0 | 09:30:12 19/09/2026 |
| 242 | Giottus |
PAXG/USDT | $4,365.89 | $0 | 09:30:12 19/09/2026 |
| 243 |  Ripio |
PAXG/BRL | $2,815.44 | $0 | 10:00:07 19/09/2026 |
| 244 |  Gleec BTC |
PAXG/USDT | $4,351.44 | $0 | 10:00:07 19/09/2026 |
| 245 | Aster |
PAXG/USD | $4,365.39 | $0 | 09:54:15 19/09/2026 |
| 246 | Bullish |
PAXG/USDT | $4,320.76 | $0 | 10:00:07 19/09/2026 |
| 247 |  Orderly |
PAXG/USDC | $4,324.85 | $0 | 15:39:15 14/09/2026 |
| 248 |  ADEN |
PAXG/USDT | $4,369.06 | $0 | 10:03:59 19/09/2026 |
| 249 |  MemeMax |
PAXG/USDC | $4,363.37 | $0 | 10:03:16 19/09/2026 |
| 250 |  Bullbit |
PAXG/USDC | $4,365.77 | $0 | 10:03:15 19/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 19/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,881,087 với tỷ giá $4,364.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.