PAX Gold PAXG
Xếp hạng #45
03:14:00 01/11/2026
Giá PAX Gold (PAXG)
$3,893.55 -0.08%
0.05025 BTC
100,395,252 VND
Thấp: $3,886.02
Cao: $3,898.25
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $3,890.85 | $72,561,151 | 03:00:16 01/11/2026 |
| 2 |  Buzzex |
PAXG/USDT | $3,893.19 | $53,892,434 | 03:00:11 01/11/2026 |
| 3 |  Ourbit |
PAXG/USDT | $3,891.17 | $21,645,414 | 02:57:15 01/11/2026 |
| 4 |  Binance |
PAXG/USDT | $3,892.16 | $21,178,542 | 02:54:17 01/11/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $3,891.18 | $17,936,908 | 02:57:15 01/11/2026 |
| 6 |  FameEX |
PAXG/USDT | $3,891.02 | $16,300,546 | 02:57:20 01/11/2026 |
| 7 |  OrangeX |
PAXG/USDT | $3,897.03 | $16,209,650 | 02:57:15 01/11/2026 |
| 8 |  WOO X Pro |
PAXG/USDT | $3,891.17 | $15,746,977 | 02:57:16 01/11/2026 |
| 9 |  KuCoin |
PAXG/USDT | $3,895.05 | $15,466,442 | 02:54:19 01/11/2026 |
| 10 |  Aivora Exchange |
PAXG/USDT | $4,438.93 | $15,110,875 | 03:00:15 01/11/2026 |
| 11 |  GroveX |
PAXG/USDT | $3,894.07 | $12,779,463 | 02:57:11 01/11/2026 |
| 12 |  BitDelta |
PAXG/USDT | $3,891.33 | $12,624,656 | 02:57:07 01/11/2026 |
| 13 |  CoinW |
PAXG/USDT | $3,892.38 | $10,918,163 | 02:57:17 01/11/2026 |
| 14 |  WEEX |
PAXG/USDT | $3,890.88 | $10,791,609 | 02:57:17 01/11/2026 |
| 15 |  IBIT Global |
PAXG/USDT | $3,891.16 | $10,383,858 | 02:57:17 01/11/2026 |
| 16 |  Echobit |
PAXG/USDT | $3,891.15 | $8,867,783 | 02:57:16 01/11/2026 |
| 17 |  Biconomy.com |
PAXG/USDT | $3,891.34 | $7,242,128 | 02:57:15 01/11/2026 |
| 18 |  TruBit Pro Exchange |
PAXG/USDT | $3,891.43 | $6,713,090 | 13:03:16 31/10/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $3,894.07 | $6,224,085 | 02:57:12 01/11/2026 |
| 20 |  Batonex |
PAXG/USDT | $3,891.02 | $5,714,707 | 02:57:16 01/11/2026 |
| 21 |  idax exchange |
PAXG/USDT | $3,893.01 | $5,360,209 | 03:00:09 01/11/2026 |
| 22 | Binance |
PAXG/USDT | $3,893.45 | $4,889,844 | 02:56:42 01/11/2026 |
| 23 |  BiKing |
PAXG/USDT | $3,891.16 | $4,858,600 | 02:57:16 01/11/2026 |
| 24 |  Bitget |
PAXG/USDT | $3,891.52 | $4,479,943 | 02:54:16 01/11/2026 |
| 25 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,890.97 | $4,474,608 | 02:53:23 01/11/2026 |
| 26 |  Cofinex |
PAXG/USDT | $3,890.53 | $4,410,805 | 03:00:17 01/11/2026 |
| 27 |  WhiteBIT |
PAXG/USDT | $3,888.75 | $4,306,745 | 02:54:15 01/11/2026 |
| 28 | idax exchange |
PAXG/USDT | $3,890.98 | $4,026,405 | 03:00:18 01/11/2026 |
| 29 |  Binibit |
PAXG/USDT | $3,897.01 | $3,801,092 | 03:00:08 01/11/2026 |
| 30 |  KCEX |
PAXG/USDT | $3,891.17 | $3,634,422 | 02:57:15 01/11/2026 |
| 31 |  AEGET |
PAXG/USDT | $3,890.99 | $3,318,422 | 03:00:17 01/11/2026 |
| 32 |  ZKE |
PAXG/USDT | $3,893.28 | $3,224,450 | 02:57:13 01/11/2026 |
| 33 |  YUBIT |
PAXG/USDT | $3,893.21 | $3,195,589 | 02:57:11 01/11/2026 |
| 34 |  CEEX exchange |
PAXG/USDT | $3,893.15 | $2,860,036 | 03:00:08 01/11/2026 |
| 35 |  Toobit |
PAXG/USDT | $3,891.02 | $2,826,572 | 02:57:16 01/11/2026 |
| 36 |  SunX |
PAXG/USDT | $4,171.28 | $2,584,841 | 03:00:16 01/11/2026 |
| 37 |  Deribit |
PAXG/USDC | $3,893.68 | $2,565,243 | 22:43:00 31/10/2026 |
| 38 |  BTCC |
PAXG/USDT | $3,894.00 | $2,448,854 | 02:57:08 01/11/2026 |
| 39 |  XT.COM |
PAXG/USDT | $3,890.72 | $2,376,424 | 02:57:44 01/11/2026 |
| 40 |  LBank |
PAXG/USDT | $3,892.26 | $2,340,807 | 02:57:09 01/11/2026 |
| 41 |  Azbit |
PAXG/USDT | $3,892.34 | $2,331,579 | 02:54:08 01/11/2026 |
| 42 | Toobit |
PAXG/USDT | $3,893.35 | $2,251,188 | 02:57:12 01/11/2026 |
| 43 |  Bybit |
PAXG/USDT | $3,892.59 | $2,233,522 | 02:54:16 01/11/2026 |
| 44 |  Gate |
PAXG/USDT | $3,895.04 | $1,985,890 | 02:54:20 01/11/2026 |
| 45 |  OKX |
PAXG/USDT | $3,892.65 | $1,950,242 | 02:56:23 01/11/2026 |
| 46 | Hotcoin |
PAXG/USDT | $3,891.35 | $1,813,569 | 02:57:18 01/11/2026 |
| 47 |  Grvt |
PAXG/USDT | $3,891.47 | $1,798,842 | 12:33:16 31/10/2026 |
| 48 |  BITmarkets |
PAXG/USDT | $3,890.46 | $1,510,370 | 02:57:15 01/11/2026 |
| 49 |  B2Z Exchange |
PAXG/USD | $3,891.78 | $1,482,238 | 03:00:15 01/11/2026 |
| 50 | YUBIT |
PAXG/USDT | $3,891.10 | $1,470,736 | 02:57:15 01/11/2026 |
| 51 | Ourbit |
PAXG/USDT | $3,893.29 | $1,447,712 | 02:57:10 01/11/2026 |
| 52 | FameEX |
PAXG/USDT | $3,893.35 | $1,296,064 | 02:57:09 01/11/2026 |
| 53 |  BitradeX |
PAXG/USDT | $3,891.17 | $1,273,422 | 02:57:15 01/11/2026 |
| 54 | WhiteBIT |
PAXG/USDT | $3,894.81 | $1,251,524 | 02:57:08 01/11/2026 |
| 55 |  Phemex |
PAXG/USDT | $3,898.80 | $1,245,356 | 02:57:12 01/11/2026 |
| 56 | BitradeX |
PAXG/USDT | $3,893.18 | $1,210,648 | 02:57:07 01/11/2026 |
| 57 |  Bitunix |
PAXG/USDT | $3,891.16 | $1,203,151 | 02:57:17 01/11/2026 |
| 58 | CoinW |
PAXG/USDT | $3,893.19 | $1,089,278 | 02:57:10 01/11/2026 |
| 59 | WEEX |
GOLD(PAXG)/USDT | $3,893.28 | $1,028,679 | 02:57:08 01/11/2026 |
| 60 |  MEXC |
GOLD(PAXG)/USDT | $3,893.82 | $1,024,580 | 02:54:11 01/11/2026 |
| 61 |  Hyperliquid |
PAXG/USDC | $3,894.52 | $1,018,019 | 02:54:26 01/11/2026 |
| 62 |  Hibt |
PAXG/USDT | $3,893.35 | $969,766 | 02:57:12 01/11/2026 |
| 63 |  Bitbaby |
PAXG/USDT | $3,890.98 | $937,606 | 02:57:16 01/11/2026 |
| 64 | MEXC |
PAXG/USDT | $3,893.58 | $914,443 | 02:54:16 01/11/2026 |
| 65 |  Kraken |
PAXG/USD | $3,892.79 | $903,713 | 02:59:24 01/11/2026 |
| 66 | KuCoin |
PAXG/USDT | $3,892.07 | $849,695 | 02:55:54 01/11/2026 |
| 67 |  Extended |
PAXG/USD | $3,891.55 | $838,483 | 03:00:16 01/11/2026 |
| 68 |  Metric (Ethereum) |
PAXG/USDC | $3,889.87 | $745,232 | 03:00:59 01/11/2026 |
| 69 |  Zoomex |
PAXG/USDT | $3,892.39 | $667,867 | 02:57:16 01/11/2026 |
| 70 |  BYDFi |
GOLD(PAXG)/USDT | $3,893.36 | $661,743 | 02:57:10 01/11/2026 |
| 71 |  x.me Exchange |
PAXG/USDT | $3,891.16 | $637,793 | 02:57:18 01/11/2026 |
| 72 |  Coinbase Derivatives Exchange |
PAXG/USD | $3,893.01 | $615,236 | 03:00:50 01/11/2026 |
| 73 |  BitTap |
PAXG/USDT | $3,892.33 | $603,149 | 02:54:17 01/11/2026 |
| 74 | Binance |
PAXG/TRY | $3,881.84 | $601,194 | 02:56:42 01/11/2026 |
| 75 |  Cryptomus |
PAXG/USDT | $3,959.24 | $601,185 | 19:51:10 30/10/2026 |
| 76 |  Binance TR |
PAXG/TRY | $3,881.84 | $564,494 | 02:57:12 01/11/2026 |
| 77 |  BitKan |
PAXG/USDT | $3,893.15 | $525,225 | 03:00:08 01/11/2026 |
| 78 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,892.89 | $519,996 | 22:36:23 31/10/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,891.76 | $481,846 | 02:42:23 01/11/2026 |
| 80 |  Pionex |
PAXG/USDT | $3,891.15 | $425,360 | 02:57:16 01/11/2026 |
| 81 |  Lighter |
PAXG/USDC | $3,894.83 | $398,958 | 02:57:15 01/11/2026 |
| 82 | Bitget |
PAXG/USDT | $3,892.11 | $387,052 | 02:54:58 01/11/2026 |
| 83 | KCEX |
PAXG/USDT | $3,893.29 | $361,579 | 02:57:11 01/11/2026 |
| 84 | BiKing |
PAXG/USDT | $3,893.35 | $342,191 | 02:57:09 01/11/2026 |
| 85 |  Coinbase Exchange |
PAXG/USD | $3,891.88 | $327,672 | 02:57:00 01/11/2026 |
| 86 |  Aster |
PAXG/USDT | $3,893.54 | $325,931 | 02:54:15 01/11/2026 |
| 87 | EasiCoin |
PAXG/USDT | $3,893.16 | $325,909 | 03:00:08 01/11/2026 |
| 88 | x.me Exchange |
PAXG/USDT | $3,893.28 | $311,759 | 02:57:09 01/11/2026 |
| 89 |  Fluid (Ethereum) |
PAXG/XAUt | $3,890.35 | $303,561 | 02:42:11 01/11/2026 |
| 90 |  Crypto.com Exchange |
PAXG/USD | $3,891.78 | $295,296 | 02:33:19 01/11/2026 |
| 91 | Pionex |
PAXG/USDT | $3,893.36 | $289,914 | 02:57:08 01/11/2026 |
| 92 | Biconomy.com |
PAXG/USDT | $3,893.35 | $282,836 | 02:57:08 01/11/2026 |
| 93 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,889.72 | $265,170 | 02:42:11 01/11/2026 |
| 94 | Crypto.com Exchange |
PAXG/USD | $3,894.00 | $256,437 | 02:48:10 01/11/2026 |
| 95 |  Picol |
PAXG/USDT | $3,893.15 | $255,547 | 03:00:11 01/11/2026 |
| 96 |  HTX |
PAXG/USDT | $3,892.86 | $251,534 | 02:54:16 01/11/2026 |
| 97 | Gate |
PAXG/USDT | $3,891.31 | $249,197 | 02:56:24 01/11/2026 |
| 98 |  Bitazza |
PAXG/USDT | $3,892.22 | $247,549 | 03:00:09 01/11/2026 |
| 99 | Bitunix |
PAXG/USDT | $3,893.28 | $232,730 | 02:57:07 01/11/2026 |
| 100 |  KTX |
PAXG/USDT | $3,893.16 | $231,304 | 03:00:07 01/11/2026 |
| 101 | Bitbaby |
PAXG/USDT | $3,893.36 | $228,747 | 02:57:10 01/11/2026 |
| 102 |  Niza.io |
PAXG/USD | $3,892.75 | $227,856 | 02:57:12 01/11/2026 |
| 103 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,879.55 | $223,805 | 02:48:23 01/11/2026 |
| 104 |  BingX |
PAXG/USDT | $3,894.53 | $204,705 | 02:57:07 01/11/2026 |
| 105 |  Tokpie |
PAXG/USDT | $3,890.67 | $196,934 | 02:57:11 01/11/2026 |
| 106 |  LMAX Digital |
PAXG/USD | $3,890.60 | $195,386 | 02:57:09 01/11/2026 |
| 107 | Biconomy.com |
PAXG/USDC | $3,892.44 | $193,551 | 02:57:08 01/11/2026 |
| 108 |  CoinTR |
PAXG/USDT | $3,890.12 | $187,754 | 02:57:07 01/11/2026 |
| 109 | WhiteBIT |
PAXG/WBT | $3,897.24 | $169,221 | 02:57:08 01/11/2026 |
| 110 |  CoinUp.io |
PAXG/USDT | $3,893.28 | $155,144 | 02:57:08 01/11/2026 |
| 111 |  Pacifica |
PAXG/USD | $3,890.70 | $148,506 | 03:00:15 01/11/2026 |
| 112 |  LeveX |
PAXG/USDT | $3,891.91 | $146,849 | 03:00:16 01/11/2026 |
| 113 |  Binance TH |
PAXG/USDT | $3,893.35 | $146,609 | 02:57:10 01/11/2026 |
| 114 |  MGBX |
PAXG/USDT | $3,893.28 | $143,513 | 02:57:12 01/11/2026 |
| 115 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,626.86 | $141,457 | 02:48:23 01/11/2026 |
| 116 |  Backpack Exchange |
PAXG/USDC | $3,895.56 | $137,453 | 02:57:07 01/11/2026 |
| 117 | Binance |
PAXG/USDC | $3,893.09 | $135,422 | 02:56:42 01/11/2026 |
| 118 | Backpack Exchange |
PAXG/USDC | $3,892.19 | $116,610 | 02:57:15 01/11/2026 |
| 119 |  Nonkyc.io Exchange |
PAXG/USDT | $3,855.05 | $108,495 | 02:57:08 01/11/2026 |
| 120 |  Bitstamp by Robinhood |
PAXG/USD | $3,893.01 | $107,731 | 02:59:53 01/11/2026 |
| 121 | MEXC |
PAXG/USDC | $3,893.84 | $105,555 | 02:54:16 01/11/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,892.56 | $105,536 | 22:48:35 31/10/2026 |
| 123 | Phemex |
PAXG/USDT | $3,889.34 | $99,975.73 | 02:57:15 01/11/2026 |
| 124 | Uniswap v3 (Ethereum) |
PAXG/USDT | $3,887.23 | $90,896.06 | 02:48:23 01/11/2026 |
| 125 | CoinTR |
PAXG/TRY | $3,882.66 | $89,847.09 | 02:57:07 01/11/2026 |
| 126 | Kraken |
PAXG/EUR | $3,909.41 | $82,438.96 | 02:59:54 01/11/2026 |
| 127 |  BigONE |
PAXG/USDT | $3,894.01 | $82,114.12 | 02:51:08 01/11/2026 |
| 128 |  AlphaX |
PAXG/USDT | $3,892.87 | $73,559.66 | 02:57:16 01/11/2026 |
| 129 | Binance |
PAXG/BTC | $3,882.41 | $66,452.41 | 02:56:42 01/11/2026 |
| 130 | Kraken |
PAXG/XBT | $3,889.59 | $64,066.33 | 02:59:54 01/11/2026 |
| 131 | WhiteBIT |
PAXG/USDC | $3,894.27 | $63,467.13 | 02:57:08 01/11/2026 |
| 132 | OKX |
PAXG/TRY | $3,896.74 | $61,594.88 | 02:56:23 01/11/2026 |
| 133 |  ChangeNOW |
PAXG/BTC | $3,899.90 | $60,116.56 | 03:00:07 01/11/2026 |
| 134 | Metric (Ethereum) |
XAUt/PAXG | $3,874.10 | $59,523.38 | 01:20:11 01/11/2026 |
| 135 |  XBO.com |
PAXG/USDT | $3,891.56 | $58,653.57 | 02:54:07 01/11/2026 |
| 136 | MEXC |
GOLD(PAXG)/USDC | $3,896.56 | $55,499.65 | 02:54:11 01/11/2026 |
| 137 | Cofinex |
PAXG/USDT | $3,892.76 | $53,333.61 | 03:00:08 01/11/2026 |
| 138 |  Tokocrypto |
PAXG/USDT | $3,893.35 | $43,138.62 | 02:57:12 01/11/2026 |
| 139 |  BtcTurk | Kripto |
PAXG/TRY | $3,899.16 | $42,003.08 | 02:59:53 01/11/2026 |
| 140 | Crypto.com Exchange |
PAXG/USDT | $3,891.85 | $38,567.68 | 02:48:10 01/11/2026 |
| 141 |  Coinstore |
PAXG/USDT | $3,891.25 | $38,472.22 | 02:57:10 01/11/2026 |
| 142 |  Uniswap v2 |
PAXG/WETH | $3,879.55 | $36,492.69 | 02:48:23 01/11/2026 |
| 143 | Azbit |
PAXG/BTC | $3,893.01 | $34,220.74 | 02:54:08 01/11/2026 |
| 144 | BtcTurk | Kripto |
PAXG/USDT | $3,894.74 | $31,207.06 | 02:59:23 01/11/2026 |
| 145 |  Bitso |
PAXG/USD | $3,894.30 | $30,376.35 | 02:59:53 01/11/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,892.78 | $29,925.57 | 13:53:59 31/10/2026 |
| 147 | LeveX |
PAXG/USDT | $3,894.14 | $24,819.15 | 03:00:08 01/11/2026 |
| 148 |  Tebbit |
PAXG/USDT | $3,890.99 | $21,726.12 | 03:00:17 01/11/2026 |
| 149 | Niza.io |
PAXG/EUR | $3,896.55 | $20,605.26 | 02:57:12 01/11/2026 |
| 150 |  Indodax |
PAXG/IDR | $3,889.75 | $12,108.28 | 02:59:24 01/11/2026 |
| 151 |  Everything.inc |
PAXG/USDT | $3,893.45 | $10,931.90 | 02:57:11 01/11/2026 |
| 152 |  PrimeXBT |
PAXG/USDT | $3,892.23 | $10,162.61 | 03:00:16 01/11/2026 |
| 153 |  Gemini |
PAXG/USD | $3,934.27 | $10,082.11 | 02:59:54 01/11/2026 |
| 154 |  Kanga Exchange |
PAXG/USDC | $3,897.39 | $9,827.13 | 03:00:07 01/11/2026 |
| 155 | Kanga Exchange |
PAXG/PLN | $3,895.19 | $9,244.58 | 03:00:07 01/11/2026 |
| 156 | KuCoin |
PAXG/BTC | $3,882.23 | $8,859.67 | 02:55:54 01/11/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,890.33 | $7,750.31 | 01:49:59 01/11/2026 |
| 158 |  ApeX Omni |
PAXG/USDT | $3,891.09 | $7,224.57 | 03:00:15 01/11/2026 |
| 159 |  TRIV |
PAXG/USDT | $3,893.28 | $5,654.87 | 02:57:11 01/11/2026 |
| 160 | TRIV |
PAXG/IDR | $3,914.31 | $5,654.87 | 02:57:11 01/11/2026 |
| 161 |  CoinDCX |
PAXG/INR | $4,231.16 | $5,270.40 | 02:51:10 01/11/2026 |
| 162 |  BitGW Exchange |
PAXG/USDT | $3,978.91 | $4,504.71 | 03:00:11 01/11/2026 |
| 163 |  Binance.US |
PAXG/USDT | $3,978.62 | $4,504.38 | 02:59:53 01/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,887.74 | $4,420.31 | 02:34:47 31/10/2026 |
| 165 | Binance |
PAXG/U | $3,894.36 | $4,347.33 | 02:56:42 01/11/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,879.02 | $4,161.49 | 10:37:23 31/10/2026 |
| 167 |  Revolut (UK) |
PAXG/GBP | $3,895.39 | $3,767.55 | 02:57:12 01/11/2026 |
| 168 |  Bithumb |
PAXG/KRW | $3,917.75 | $3,657.97 | 02:59:53 01/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,623.19 | $3,615.65 | 02:48:23 01/11/2026 |
| 170 | Kraken |
PAXG/ETH | $3,870.94 | $2,968.98 | 02:59:54 01/11/2026 |
| 171 |  Bitkub |
PAXG/THB | $3,945.70 | $2,706.27 | 02:57:07 01/11/2026 |
| 172 |  Mercado Bitcoin |
PAXG/BRL | $3,893.34 | $2,433.50 | 02:57:07 01/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,242.39 | $1,597.14 | 02:56:11 01/11/2026 |
| 174 | Revolut (UK) |
PAXG/USD | $3,898.04 | $1,448.58 | 02:57:12 01/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,891.15 | $1,224.60 | 23:32:35 31/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,890.27 | $1,188.16 | 01:58:11 01/11/2026 |
| 177 |  Curve (Ethereum) |
PAXG/XAUt | $3,892.46 | $1,148.55 | 23:48:11 31/10/2026 |
| 178 |  ZebPay |
PAXG/INR | $4,190.02 | $1,081.14 | 02:57:08 01/11/2026 |
| 179 | Crypto.com Exchange |
PAXG/EUR | $3,918.54 | $1,065.32 | 02:48:10 01/11/2026 |
| 180 | TruBit Pro Exchange |
PAXG/USDT | $3,894.19 | $1,016.74 | 02:57:11 01/11/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,874.34 | $905.66 | 03:06:59 30/10/2026 |
| 182 |  Bitlo |
PAXG/TRY | $3,885.90 | $902.10 | 02:57:09 01/11/2026 |
| 183 | Tokocrypto |
PAXG/USDC | $3,892.52 | $884.74 | 02:57:12 01/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,892.57 | $882.11 | 01:58:59 01/11/2026 |
| 185 |  Paradex |
PAXG/USD | $3,898.09 | $771.82 | 03:00:16 01/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,864.68 | $495.18 | 20:15:35 31/10/2026 |
| 187 |  Variational |
PAXG/USDC | $3,890.63 | $449.22 | 03:00:16 01/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,499.45 | $407.40 | 00:53:59 01/11/2026 |
| 189 | CoinDCX |
PAXG/USDT | $3,893.75 | $307.98 | 02:51:10 01/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,878.74 | $139.46 | 10:37:23 31/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,249.66 | $125.58 | 01:20:11 01/11/2026 |
| 192 | Bitazza |
PAXG/THB | $3,912.58 | $96.64 | 03:00:09 01/11/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $3,891.75 | $67.86 | 03:02:59 31/10/2026 |
| 194 | Binance |
PAXG/USD1 | $3,895.45 | $52.88 | 02:56:42 01/11/2026 |
| 195 |  Orderly |
PAXG/USDC | $3,890.53 | $39.26 | 03:00:16 01/11/2026 |
| 196 |  MemeMax |
PAXG/USDC | $3,890.63 | $39.26 | 03:00:16 01/11/2026 |
| 197 |  CEX.IO |
PAXG/USD | $3,897.10 | $27.35 | 02:57:09 01/11/2026 |
| 198 | CEX.IO |
PAXG/EUR | $3,904.14 | $23.27 | 02:57:09 01/11/2026 |
| 199 |  Unocoin |
PAXG/USDT | $1,792.13 | $20.92 | 03:00:07 01/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,894.91 | $20.82 | 14:41:23 31/10/2026 |
| 201 | CEX.IO |
PAXG/USDT | $3,892.98 | $20.50 | 02:57:09 01/11/2026 |
| 202 | CEX.IO |
PAXG/USDC | $3,899.65 | $19.13 | 02:57:09 01/11/2026 |
| 203 |  Foxbit |
PAXG/BRL | $3,914.94 | $9.82 | 02:57:11 01/11/2026 |
| 204 |  Independent Reserve |
PAXG/AUD | $3,925.55 | $7.58 | 02:57:08 01/11/2026 |
| 205 | Independent Reserve |
PAXG/USD | $3,903.39 | $7.54 | 02:57:08 01/11/2026 |
| 206 | Uniswap v2 |
PAXG/USDC | $3,882.71 | $5.20 | 23:42:47 31/10/2026 |
| 207 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $3,911.35 | $5.02 | 01:03:47 31/10/2026 |
| 208 |  WazirX |
PAXG/INR | $4,508.53 | $4.51 | 03:00:09 01/11/2026 |
| 209 |  Digital X |
PAXG/KRW | $3,943.82 | $3.94 | 02:57:08 01/11/2026 |
| 210 | Unocoin |
PAXG/INR | $5,267.99 | $2.15 | 03:00:07 01/11/2026 |
| 211 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,706.79 | $0.7472 | 13:48:11 31/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/USDT | $3,894.08 | $0.04283 | 17:42:11 31/10/2026 |
| 213 |  HitBTC |
PAXG/BTC | $3,938.38 | $0 | 02:57:08 01/11/2026 |
| 214 | HitBTC |
PAXG/USDT | $4,165.14 | $0 | 02:57:08 01/11/2026 |
| 215 | Bitstamp by Robinhood |
PAXG/EUR | $4,063.18 | $0 | 02:59:53 01/11/2026 |
| 216 |  Upbit |
PAXG/USDT | $3,995.09 | $0 | 02:56:53 01/11/2026 |
| 217 | ZebPay |
PAXG/USDT | $3,922.80 | $0 | 02:57:08 01/11/2026 |
| 218 | WazirX |
PAXG/USDT | $3,949.01 | $0 | 03:00:09 01/11/2026 |
| 219 |  Tothemoon |
PAXG/USDT | $4,384.76 | $0 | 02:57:16 01/11/2026 |
| 220 | Tokocrypto |
PAXG/USD1 | $3,893.35 | $0 | 02:57:12 01/11/2026 |
| 221 |  Giottus |
PAXG/INR | $526.89 | $0 | 02:24:09 01/11/2026 |
| 222 | Giottus |
PAXG/USDT | $3,893.05 | $0 | 02:24:09 01/11/2026 |
| 223 |  Ripio |
PAXG/BRL | $2,672.29 | $0 | 02:57:10 01/11/2026 |
| 224 |  Gleec BTC |
PAXG/USDT | $4,165.22 | $0 | 02:57:08 01/11/2026 |
| 225 | Aster |
PAXG/USD | $3,893.54 | $0 | 02:54:15 01/11/2026 |
| 226 |  Bullish |
PAXG/USDC | $4,020.23 | $0 | 02:57:08 01/11/2026 |
| 227 | Bullish |
PAXG/USDT | $4,147.67 | $0 | 02:57:08 01/11/2026 |
| 228 |  Flipster |
PAXG/USDT | $3,990.29 | $0 | 02:57:15 01/11/2026 |
| 229 |  Dzengi |
PAXG/USD | $3,884.29 | $0 | 03:00:11 01/11/2026 |
| 230 |  ADEN |
PAXG/USDT | $3,894.69 | $0 | 03:01:01 01/11/2026 |
| 231 |  Bullbit |
PAXG/USDC | $3,894.83 | $0 | 03:00:17 01/11/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 01/11/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,561,151 với tỷ giá $3,890.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.