PAX Gold PAXG
Xếp hạng #35
05:33:00 27/04/2026
Giá PAX Gold (PAXG)
$4,679.12 -0.37%
0.05967 BTC
125,381,664 VND
Thấp: $4,678.40
Cao: $4,710.05
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,695.33 | $115,313,615 | 05:00:16 27/04/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,702.62 | $49,971,606 | 04:54:15 27/04/2026 |
| 3 |  Batonex |
PAXG/USDT | $4,693.54 | $28,069,128 | 05:00:16 27/04/2026 |
| 4 |  Echobit |
PAXG/USDT | $4,700.99 | $25,829,704 | 04:57:16 27/04/2026 |
| 5 |  Aivora Exchange |
PAXG/USDT | $4,446.17 | $15,135,502 | 05:00:17 27/04/2026 |
| 6 |  Binance |
PAXG/USDT | $4,698.77 | $14,349,591 | 04:54:16 27/04/2026 |
| 7 |  BTCC |
PAXG/USDT | $4,701.66 | $12,490,902 | 04:57:16 27/04/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,698.73 | $11,999,272 | 04:54:15 27/04/2026 |
| 9 |  Toobit |
PAXG/USDT | $4,701.05 | $11,589,648 | 04:57:16 27/04/2026 |
| 10 |  FameEX |
PAXG/USDT | $4,701.29 | $11,167,773 | 04:57:19 27/04/2026 |
| 11 |  AscendEX |
PAXG/USDT | $4,693.93 | $9,191,375 | 04:54:15 27/04/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,701.11 | $8,315,324 | 04:57:17 27/04/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $4,694.86 | $7,743,190 | 05:00:18 27/04/2026 |
| 14 |  Grvt |
PAXG/USDT | $4,694.84 | $7,494,761 | 05:03:16 27/04/2026 |
| 15 |  NovaEx |
PAXG/USDT | $4,694.40 | $7,404,823 | 05:00:16 27/04/2026 |
| 16 |  Ju.com |
PAXG/USDT | $4,696.76 | $6,933,319 | 05:00:16 27/04/2026 |
| 17 |  Hotcoin |
PAXG/USDT | $4,702.41 | $6,860,448 | 04:45:10 27/04/2026 |
| 18 |  BingX |
PAXG/USDT | $4,701.79 | $6,588,985 | 04:57:17 27/04/2026 |
| 19 |  BVOX |
PAXG/USDT | $4,701.04 | $6,329,860 | 04:57:15 27/04/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,695.18 | $5,405,205 | 05:00:08 27/04/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,695.18 | $5,405,205 | 05:00:10 27/04/2026 |
| 22 |  BiKing |
PAXG/USDT | $4,697.95 | $5,199,675 | 05:00:10 27/04/2026 |
| 23 | Binance |
PAXG/USDT | $4,703.04 | $5,169,196 | 04:56:54 27/04/2026 |
| 24 | BiKing |
PAXG/USDT | $4,695.93 | $4,556,503 | 05:00:18 27/04/2026 |
| 25 |  TruBit Pro Exchange |
PAXG/USDT | $4,694.65 | $3,989,607 | 05:00:15 27/04/2026 |
| 26 |  KCEX |
PAXG/USDT | $4,701.04 | $3,725,818 | 04:57:15 27/04/2026 |
| 27 |  GroveX |
PAXG/USDT | $4,703.84 | $3,632,239 | 05:00:08 27/04/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,694.08 | $3,432,642 | 05:00:16 27/04/2026 |
| 29 | idax exchange |
PAXG/USDT | $4,694.08 | $3,432,642 | 05:00:16 27/04/2026 |
| 30 |  ZKE |
PAXG/USDT | $4,697.63 | $3,307,859 | 05:00:12 27/04/2026 |
| 31 |  YUBIT |
PAXG/USDT | $4,703.75 | $3,035,260 | 04:57:08 27/04/2026 |
| 32 |  EagleX |
PAXG/USDT | $4,696.95 | $3,018,523 | 05:00:07 27/04/2026 |
| 33 |  ASTX |
PAXG/USDT | $4,696.62 | $2,959,489 | 05:00:08 27/04/2026 |
| 34 |  Ourbit |
PAXG/USDT | $4,703.01 | $2,812,004 | 04:57:08 27/04/2026 |
| 35 |  P2B |
PAXG/USDT | $4,702.80 | $2,756,058 | 04:57:11 27/04/2026 |
| 36 | BTCC |
PAXG/USDT | $4,700.47 | $2,522,763 | 04:57:08 27/04/2026 |
| 37 | Ju.com |
PAXG/USDT | $4,694.53 | $2,497,818 | 05:00:09 27/04/2026 |
| 38 |  CZR Exchange |
PAXG/USDT | $4,693.92 | $2,217,240 | 05:00:16 27/04/2026 |
| 39 |  Bitrue |
PAXG/USDT | $4,700.69 | $2,211,330 | 04:57:17 27/04/2026 |
| 40 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,703.62 | $1,942,987 | 04:59:47 27/04/2026 |
| 41 |  ApeX Omni |
PAXG/USDT | $4,693.33 | $1,878,566 | 05:03:16 27/04/2026 |
| 42 |  YEX |
PAXG/USDT | $4,695.18 | $1,774,041 | 05:00:09 27/04/2026 |
| 43 |  Cofinex |
PAXG/USDT | $4,692.71 | $1,748,044 | 05:00:15 27/04/2026 |
| 44 |  B2Z Exchange |
PAXG/USD | $4,699.65 | $1,711,726 | 05:00:15 27/04/2026 |
| 45 |  BITmarkets |
PAXG/USDT | $4,695.73 | $1,710,281 | 05:00:15 27/04/2026 |
| 46 | CoinW |
PAXG/USDT | $4,702.36 | $1,681,521 | 04:48:07 27/04/2026 |
| 47 |  MEXC |
PAXG/USDT | $4,704.66 | $1,675,918 | 04:57:16 27/04/2026 |
| 48 | Hotcoin |
PAXG/USDT | $4,701.05 | $1,508,058 | 04:57:20 27/04/2026 |
| 49 |  BitradeX |
PAXG/USDT | $4,700.50 | $1,450,787 | 04:54:07 27/04/2026 |
| 50 |  AlphaX |
PAXG/USDT | $4,695.43 | $1,433,744 | 05:00:17 27/04/2026 |
| 51 | Ourbit |
PAXG/USDT | $4,699.59 | $1,424,045 | 04:57:16 27/04/2026 |
| 52 |  Bybit |
PAXG/USDT | $4,698.29 | $1,343,177 | 04:54:16 27/04/2026 |
| 53 |  Bitget |
PAXG/USDT | $4,697.63 | $1,323,863 | 04:54:15 27/04/2026 |
| 54 |  Bitunix |
PAXG/USDT | $4,698.60 | $1,295,196 | 04:54:15 27/04/2026 |
| 55 |  LBank |
PAXG/USDT | $4,702.72 | $1,290,611 | 04:57:11 27/04/2026 |
| 56 | MEXC |
GOLD(PAXG)/USDT | $4,703.38 | $1,237,479 | 04:57:08 27/04/2026 |
| 57 |  EdgeX |
PAXG/USD | $4,693.92 | $1,236,740 | 05:03:16 27/04/2026 |
| 58 |  BitMart |
PAXG/USDT | $4,703.10 | $1,218,007 | 04:57:07 27/04/2026 |
| 59 |  Phemex |
PAXG/USDT | $4,697.73 | $1,103,001 | 04:57:08 27/04/2026 |
| 60 |  Gate |
PAXG/USDT | $4,702.09 | $1,099,774 | 04:54:19 27/04/2026 |
| 61 | YUBIT |
PAXG/USDT | $4,700.79 | $1,092,272 | 04:57:15 27/04/2026 |
| 62 |  KuCoin |
PAXG/USDT | $4,704.27 | $1,074,811 | 04:55:53 27/04/2026 |
| 63 |  Hyperliquid |
PAXG/USD | $4,701.71 | $1,050,520 | 04:57:26 27/04/2026 |
| 64 | EagleX |
PAXG/USDT | $4,693.90 | $1,039,483 | 05:00:15 27/04/2026 |
| 65 |  Bitbaby |
PAXG/USDT | $4,701.22 | $977,290 | 04:57:15 27/04/2026 |
| 66 | Toobit |
PAXG/USDT | $4,703.10 | $944,979 | 04:57:12 27/04/2026 |
| 67 | YEX |
PAXG/USDT | $4,696.97 | $932,737 | 05:00:16 27/04/2026 |
| 68 | TruBit Pro Exchange |
PAXG/USDT | $4,705.96 | $908,701 | 05:00:07 27/04/2026 |
| 69 |  KTX |
PAXG/USDT | $4,697.42 | $869,687 | 05:00:12 27/04/2026 |
| 70 |  Coinlocally |
PAXG/USDT | $4,698.04 | $852,015 | 04:54:17 27/04/2026 |
| 71 | WhiteBIT |
PAXG/USDT | $4,700.48 | $832,676 | 04:54:10 27/04/2026 |
| 72 |  Pacifica |
PAXG/USD | $4,693.24 | $688,830 | 05:03:15 27/04/2026 |
| 73 | KuCoin |
PAXG/USDT | $4,700.59 | $688,038 | 04:54:19 27/04/2026 |
| 74 |  SunX |
PAXG/USDT | $4,690.21 | $619,015 | 05:03:16 27/04/2026 |
| 75 |  VOOX Exchange |
PAXG/USDT | $4,701.04 | $606,082 | 04:57:18 27/04/2026 |
| 76 |  CEEX exchange |
PAXG/USDT | $4,699.96 | $580,517 | 05:00:08 27/04/2026 |
| 77 | BitradeX |
PAXG/USDT | $4,698.76 | $560,593 | 04:54:15 27/04/2026 |
| 78 | BVOX |
PAXG/USDT | $4,703.11 | $525,782 | 04:57:10 27/04/2026 |
| 79 |  Kraken |
PAXG/USD | $4,701.77 | $522,067 | 04:59:55 27/04/2026 |
| 80 | Bitrue |
PAXG/USDT | $4,702.81 | $516,834 | 04:57:12 27/04/2026 |
| 81 |  Coinbase Exchange |
PAXG/USD | $4,703.29 | $494,745 | 04:57:00 27/04/2026 |
| 82 | Bitunix |
PAXG/USDT | $4,700.48 | $483,812 | 04:54:07 27/04/2026 |
| 83 |  Blynex |
PAXG/USDT | $4,703.62 | $483,075 | 04:57:07 27/04/2026 |
| 84 |  LMAX Digital |
PAXG/USD | $4,752.20 | $475,180 | 17:00:10 23/04/2026 |
| 85 | Binance |
PAXG/TRY | $4,699.87 | $437,453 | 04:56:42 27/04/2026 |
| 86 | Bitget |
PAXG/USDT | $4,699.07 | $426,444 | 04:54:11 27/04/2026 |
| 87 |  Zoomex |
PAXG/USDT | $4,700.59 | $421,081 | 04:57:15 27/04/2026 |
| 88 |  Pionex |
PAXG/USDT | $4,701.04 | $416,575 | 04:57:16 27/04/2026 |
| 89 |  Azbit |
PAXG/USDT | $4,700.17 | $368,364 | 04:57:11 27/04/2026 |
| 90 |  OKX |
PAXG/USDT | $4,704.42 | $332,645 | 04:56:54 27/04/2026 |
| 91 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,701.25 | $329,143 | 04:46:23 27/04/2026 |
| 92 |  Cryptomus |
PAXG/USDT | $4,703.57 | $328,352 | 04:57:19 27/04/2026 |
| 93 |  Biconomy.com |
PAXG/USDT | $4,702.80 | $324,164 | 04:57:11 27/04/2026 |
| 94 | Pionex |
PAXG/USDT | $4,703.10 | $314,147 | 04:57:08 27/04/2026 |
| 95 | KCEX |
PAXG/USDT | $4,703.02 | $313,482 | 04:57:12 27/04/2026 |
| 96 |  Tothemoon |
PAXG/USDT | $4,707.51 | $297,649 | 05:00:14 27/04/2026 |
| 97 |  Picol |
PAXG/USDT | $4,695.69 | $288,247 | 05:00:07 27/04/2026 |
| 98 |  BYDFi |
PAXG/USDT | $4,700.48 | $269,054 | 04:54:12 27/04/2026 |
| 99 | BingX |
PAXG/USDT | $4,705.23 | $266,622 | 04:54:07 27/04/2026 |
| 100 |  Binance TR |
PAXG/TRY | $4,699.81 | $258,401 | 04:57:11 27/04/2026 |
| 101 |  Fluid (Ethereum) |
PAXG/XAUt | $4,691.76 | $257,074 | 04:46:35 27/04/2026 |
| 102 |  Lighter |
PAXG/USDC | $4,700.68 | $248,326 | 04:57:15 27/04/2026 |
| 103 |  Bitazza |
PAXG/USDT | $4,702.96 | $242,650 | 05:00:08 27/04/2026 |
| 104 | Bitbaby |
PAXG/USDT | $4,703.10 | $237,196 | 04:57:07 27/04/2026 |
| 105 |  MGBX |
PAXG/USDT | $4,703.11 | $231,879 | 04:57:12 27/04/2026 |
| 106 |  Tokpie |
PAXG/USDT | $4,703.87 | $221,121 | 05:00:07 27/04/2026 |
| 107 |  Dex-Trade |
PAXG/USDT | $4,702.79 | $219,855 | 04:57:11 27/04/2026 |
| 108 | Binance |
PAXG/USDC | $4,704.03 | $219,641 | 04:56:54 27/04/2026 |
| 109 | Biconomy.com |
PAXG/USDC | $4,703.41 | $214,645 | 04:57:11 27/04/2026 |
| 110 |  Backpack Exchange |
PAXG/USDC | $4,703.06 | $207,494 | 04:57:15 27/04/2026 |
| 111 | Gate |
PAXG/USDT | $4,701.81 | $191,899 | 04:56:54 27/04/2026 |
| 112 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,704.60 | $189,947 | 04:58:59 27/04/2026 |
| 113 |  Curve (Ethereum) |
PAXG/XAUt | $4,702.92 | $185,644 | 04:46:59 27/04/2026 |
| 114 |  BitTap |
PAXG/USDT | $4,695.94 | $159,761 | 05:00:16 27/04/2026 |
| 115 |  DigiFinex |
PAXG/USDT | $4,703.94 | $157,561 | 04:57:11 27/04/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,704.91 | $157,426 | 04:46:23 27/04/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,694.50 | $136,405 | 05:00:16 27/04/2026 |
| 118 |  Hibt |
PAXG/USDT | $4,701.58 | $134,323 | 04:57:12 27/04/2026 |
| 119 | AscendEX |
PAXG/USDT | $4,691.89 | $133,700 | 04:54:11 27/04/2026 |
| 120 |  Niza.io |
PAXG/USD | $4,694.20 | $131,224 | 05:00:12 27/04/2026 |
| 121 |  CoinTR |
PAXG/USDT | $4,703.47 | $128,955 | 04:57:08 27/04/2026 |
| 122 | WhiteBIT |
PAXG/USDC | $4,704.32 | $118,505 | 04:54:10 27/04/2026 |
| 123 |  BigONE |
PAXG/USDT | $4,702.44 | $114,826 | 04:57:07 27/04/2026 |
| 124 |  Crypto.com Exchange |
PAXG/USD | $4,700.01 | $109,334 | 04:54:10 27/04/2026 |
| 125 | CoinTR |
PAXG/TRY | $4,700.31 | $106,617 | 04:57:08 27/04/2026 |
| 126 | MEXC |
PAXG/USDC | $4,697.62 | $102,423 | 04:57:16 27/04/2026 |
| 127 |  CoinUp.io |
PAXG/USDT | $4,703.10 | $99,463.04 | 04:57:08 27/04/2026 |
| 128 |  Uniswap v2 |
PAXG/WETH | $4,696.59 | $97,407.02 | 04:55:23 27/04/2026 |
| 129 |  BtcTurk | Kripto |
PAXG/TRY | $4,696.12 | $94,497.82 | 04:59:53 27/04/2026 |
| 130 | Kraken |
PAXG/XBT | $4,681.73 | $88,422.40 | 04:59:24 27/04/2026 |
| 131 | Binance |
PAXG/BTC | $4,696.69 | $86,942.94 | 04:56:54 27/04/2026 |
| 132 |  Coinbase International Exchange |
PAXG/USDC | $4,687.30 | $85,254.43 | 05:00:16 27/04/2026 |
| 133 | Kraken |
PAXG/EUR | $4,702.76 | $84,276.03 | 04:59:24 27/04/2026 |
| 134 |  Bithumb |
PAXG/KRW | $4,730.54 | $84,056.83 | 04:59:54 27/04/2026 |
| 135 |  Bitop |
PAXG/USDT | $4,700.39 | $79,906.52 | 04:57:12 27/04/2026 |
| 136 | Crypto.com Exchange |
PAXG/USD | $4,702.97 | $71,882.06 | 04:45:16 27/04/2026 |
| 137 |  Aster |
PAXG/USDT | $4,704.54 | $62,082.33 | 04:54:15 27/04/2026 |
| 138 | MEXC |
GOLD(PAXG)/USDC | $4,698.83 | $60,064.06 | 04:57:08 27/04/2026 |
| 139 |  XBO.com |
PAXG/USDT | $4,701.80 | $59,250.16 | 04:54:10 27/04/2026 |
| 140 | Cofinex |
PAXG/USDT | $4,702.36 | $54,021.24 | 05:00:11 27/04/2026 |
| 141 | P2B |
PAXG/USDC | $4,704.10 | $49,271.52 | 04:57:11 27/04/2026 |
| 142 | Bitrue |
PAXG/RLUSD | $4,702.79 | $41,013.60 | 04:57:12 27/04/2026 |
| 143 | Bitrue |
PAXG/XRP | $4,705.24 | $40,642.94 | 04:57:12 27/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,697.28 | $39,832.94 | 00:15:11 27/04/2026 |
| 145 | Bitrue |
PAXG/USDC | $4,702.83 | $37,386.20 | 04:57:12 27/04/2026 |
| 146 |  HTX |
PAXG/USDT | $4,700.94 | $36,221.59 | 04:57:25 27/04/2026 |
| 147 |  Paradex |
PAXG/USD | $4,699.20 | $34,768.41 | 05:03:15 27/04/2026 |
| 148 | BtcTurk | Kripto |
PAXG/USDT | $4,701.41 | $29,651.50 | 04:59:23 27/04/2026 |
| 149 | LeveX |
PAXG/USDT | $4,704.76 | $25,377.31 | 05:00:07 27/04/2026 |
| 150 | Backpack Exchange |
PAXG/USDC | $4,701.29 | $23,233.23 | 04:57:11 27/04/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,700.89 | $22,831.38 | 04:47:59 27/04/2026 |
| 152 | Azbit |
PAXG/BTC | $4,739.99 | $22,009.44 | 04:57:11 27/04/2026 |
| 153 |  Binance TH |
PAXG/USDT | $4,703.02 | $21,386.80 | 04:57:12 27/04/2026 |
| 154 | Niza.io |
PAXG/EUR | $4,693.67 | $21,176.14 | 05:00:12 27/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,698.65 | $15,598.70 | 04:51:47 27/04/2026 |
| 156 |  Bitso |
PAXG/USD | $4,697.70 | $15,329.89 | 04:59:53 27/04/2026 |
| 157 |  Deribit |
PAXG/USDC | $4,704.24 | $14,369.14 | 04:54:55 27/04/2026 |
| 158 |  PrimeXBT |
PAXG/USDT | $4,702.64 | $14,107.91 | 05:00:15 27/04/2026 |
| 159 |  CoinEx |
PAXG/USDT | $4,706.67 | $11,364.58 | 04:59:53 27/04/2026 |
| 160 |  SmarDex |
PAXG/USDT | $4,704.08 | $11,363.72 | 04:36:11 27/04/2026 |
| 161 |  Kanga Exchange |
PAXG/USDC | $4,705.07 | $11,140.50 | 05:00:11 27/04/2026 |
| 162 |  Gemini |
PAXG/USD | $4,712.44 | $11,047.27 | 04:59:53 27/04/2026 |
| 163 |  Korbit |
PAXG/KRW | $4,720.38 | $10,791.09 | 04:57:08 27/04/2026 |
| 164 | Kraken |
PAXG/ETH | $4,720.66 | $10,660.81 | 04:59:55 27/04/2026 |
| 165 |  Bullish |
PAXG/USDC | $4,702.48 | $10,465.93 | 05:00:07 27/04/2026 |
| 166 | Kanga Exchange |
PAXG/PLN | $4,689.66 | $10,371.43 | 05:00:11 27/04/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,354.51 | $9,826.40 | 04:33:23 27/04/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,701.06 | $6,048.40 | 04:47:11 27/04/2026 |
| 169 |  TRIV |
PAXG/USDT | $4,703.84 | $5,888.44 | 05:00:12 27/04/2026 |
| 170 | TRIV |
PAXG/IDR | $4,721.69 | $5,888.44 | 05:00:12 27/04/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,701.55 | $4,775.87 | 04:48:11 27/04/2026 |
| 172 |  ChangeNOW |
PAXG/BTC | $4,760.65 | $4,677.39 | 17:06:11 22/04/2026 |
| 173 |  CoinDCX |
PAXG/INR | $4,816.89 | $4,148.59 | 04:54:11 27/04/2026 |
| 174 |  Mercado Bitcoin |
PAXG/BRL | $4,720.25 | $4,001.26 | 04:57:08 27/04/2026 |
| 175 | Binance |
PAXG/U | $4,702.45 | $3,788.67 | 04:56:54 27/04/2026 |
| 176 |  Indodax |
PAXG/IDR | $4,691.23 | $3,067.58 | 04:59:54 27/04/2026 |
| 177 |  Tokocrypto |
PAXG/USDT | $4,702.81 | $2,879.39 | 04:57:11 27/04/2026 |
| 178 | KuCoin |
PAXG/BTC | $4,699.06 | $2,203.47 | 04:55:53 27/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,690.61 | $1,910.64 | 07:27:47 26/04/2026 |
| 180 | OKX |
PAXG/TRY | $4,708.17 | $1,764.98 | 04:56:54 27/04/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,575.93 | $1,695.79 | 10:11:23 24/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,509.34 | $1,352.28 | 04:55:11 27/04/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,689.38 | $989.92 | 07:27:47 26/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,695.85 | $813.34 | 04:30:47 27/04/2026 |
| 185 |  BitGW Exchange |
PAXG/USDT | $4,717.21 | $619.06 | 05:00:09 27/04/2026 |
| 186 |  Binance.US |
PAXG/USDT | $4,717.16 | $619.05 | 04:59:53 27/04/2026 |
| 187 |  Bitlo |
PAXG/TRY | $4,693.23 | $559.29 | 04:57:12 27/04/2026 |
| 188 | Tokocrypto |
PAXG/USDC | $4,703.30 | $490.14 | 04:57:11 27/04/2026 |
| 189 | Bitazza |
PAXG/THB | $4,670.48 | $489.92 | 05:00:08 27/04/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,683.37 | $372.04 | 04:55:11 27/04/2026 |
| 191 |  ADEN |
PAXG/USDT | $4,694.18 | $366.19 | 05:03:56 27/04/2026 |
| 192 |  Coinone |
PAXG/KRW | $4,733.93 | $330.53 | 04:59:53 27/04/2026 |
| 193 |  Flipster |
PAXG/USDT | $4,703.83 | $327.94 | 05:00:16 27/04/2026 |
| 194 | Crypto.com Exchange |
PAXG/USDT | $4,700.10 | $216.67 | 04:54:10 27/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,698.71 | $196.13 | 21:13:23 24/04/2026 |
| 196 | OKX |
PAXG/USD | $4,700.80 | $178.37 | 04:56:54 27/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,687.05 | $170.34 | 01:24:59 27/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,698.94 | $168.56 | 02:15:11 27/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,706.66 | $160.07 | 00:42:47 27/04/2026 |
| 200 |  Bitkub |
PAXG/THB | $4,746.60 | $57.99 | 04:57:08 27/04/2026 |
| 201 | Binance |
PAXG/USD1 | $4,709.94 | $55.95 | 04:56:54 27/04/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,360.20 | $46.02 | 02:19:11 27/04/2026 |
| 203 |  Nonkyc.io Exchange |
PAXG/USDT | $4,551.94 | $38.69 | 05:00:11 27/04/2026 |
| 204 |  ZebPay |
PAXG/INR | $4,801.96 | $35.54 | 04:57:08 27/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,688.43 | $24.98 | 07:07:23 26/04/2026 |
| 206 |  CEX.IO |
PAXG/EUR | $4,715.32 | $21.42 | 04:57:09 27/04/2026 |
| 207 |  Unocoin |
PAXG/USDT | $1,795.09 | $20.96 | 04:54:11 27/04/2026 |
| 208 | CEX.IO |
PAXG/USDC | $4,714.59 | $18.14 | 04:57:09 27/04/2026 |
| 209 | CEX.IO |
PAXG/USD | $4,710.60 | $18.13 | 04:57:09 27/04/2026 |
| 210 | CEX.IO |
PAXG/USDT | $4,705.19 | $16.53 | 04:57:09 27/04/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,685.19 | $12.99 | 19:58:23 25/04/2026 |
| 212 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,833.52 | $11.28 | 14:15:23 26/04/2026 |
| 213 | Unocoin |
PAXG/INR | $5,306.50 | $5.43 | 04:54:11 27/04/2026 |
| 214 | CoinDCX |
PAXG/USDT | $4,701.56 | $1.44 | 04:54:11 27/04/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,616.70 | $0.5382 | 14:55:59 25/04/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,800.02 | $0.2683 | 11:57:47 24/04/2026 |
| 217 |  HitBTC |
PAXG/BTC | $5,184.49 | $0 | 05:00:07 27/04/2026 |
| 218 | HitBTC |
PAXG/USDT | $4,701.96 | $0 | 05:00:07 27/04/2026 |
| 219 |  Bitstamp by Robinhood |
PAXG/EUR | $4,694.80 | $0 | 04:59:53 27/04/2026 |
| 220 | Bitstamp by Robinhood |
PAXG/USD | $4,705.21 | $0 | 04:59:53 27/04/2026 |
| 221 | ZebPay |
PAXG/USDT | $4,739.14 | $0 | 04:57:08 27/04/2026 |
| 222 |  WazirX |
PAXG/INR | $5,031.45 | $0 | 05:00:08 27/04/2026 |
| 223 | WazirX |
PAXG/USDT | $4,648.29 | $0 | 05:00:08 27/04/2026 |
| 224 |  NovaDAX |
PAXG/BRL | $4,754.72 | $0 | 04:57:09 27/04/2026 |
| 225 | Tokocrypto |
PAXG/USD1 | $4,702.81 | $0 | 04:57:11 27/04/2026 |
| 226 |  Giottus |
PAXG/INR | $5,091.22 | $0 | 03:33:08 27/04/2026 |
| 227 | Giottus |
PAXG/USDT | $4,706.72 | $0 | 03:33:08 27/04/2026 |
| 228 |  Ripio |
PAXG/BRL | $2,901.09 | $0 | 05:00:09 27/04/2026 |
| 229 |  Gleec BTC |
PAXG/USDT | $4,701.96 | $0 | 05:00:08 27/04/2026 |
| 230 | Aster |
PAXG/USD | $4,697.53 | $0 | 04:54:15 27/04/2026 |
| 231 |  Orderly |
PAXG/USDC | $4,673.76 | $0 | 05:03:15 27/04/2026 |
| 232 |  Dzengi.com |
PAXG/USD | $4,690.75 | $0 | 05:00:09 27/04/2026 |
| 233 | ADEN |
PAXG/USDC | $4,673.14 | $0 | 05:03:56 27/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,313,615 với tỷ giá $4,695.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.