PAX Gold PAXG
Xếp hạng #37
04:43:00 21/05/2026
Giá PAX Gold (PAXG)
$4,531.86 0.91%
0.05842 BTC
120,262,001 VND
Thấp: $4,459.42
Cao: $4,540.19
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,532.98 | $153,071,160 | 04:03:16 21/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,533.13 | $96,731,170 | 03:54:16 21/05/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,533.16 | $73,141,273 | 03:57:19 21/05/2026 |
| 4 |  WhiteBIT |
PAXG/USDT | $4,533.71 | $72,122,692 | 03:57:15 21/05/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,533.28 | $63,641,156 | 03:57:15 21/05/2026 |
| 6 |  Grvt |
PAXG/USDT | $4,536.61 | $60,142,500 | 03:15:20 21/05/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,533.22 | $50,799,033 | 04:03:20 21/05/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,533.19 | $48,243,715 | 04:03:17 21/05/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,533.18 | $48,232,740 | 03:57:17 21/05/2026 |
| 10 |  BTCC |
PAXG/USDT | $4,534.89 | $44,922,732 | 03:57:16 21/05/2026 |
| 11 |  Bitbase |
PAXG/USDT | $4,535.68 | $44,353,379 | 03:39:07 21/05/2026 |
| 12 |  P2B |
PAXG/USDT | $4,534.88 | $40,479,430 | 03:57:07 21/05/2026 |
| 13 |  Ju.com |
PAXG/USDT | $4,533.62 | $39,609,707 | 03:57:16 21/05/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,533.17 | $38,886,961 | 03:57:15 21/05/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,533.15 | $32,399,098 | 03:57:16 21/05/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,533.19 | $30,592,876 | 04:03:16 21/05/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,533.16 | $23,325,526 | 03:57:16 21/05/2026 |
| 18 |  Cofinex |
PAXG/USDT | $4,532.97 | $19,818,885 | 04:03:17 21/05/2026 |
| 19 |  Bitget |
PAXG/USDT | $4,533.24 | $19,683,436 | 03:54:16 21/05/2026 |
| 20 | Binance |
PAXG/USDT | $4,534.82 | $18,230,929 | 03:56:42 21/05/2026 |
| 21 | BiKing |
PAXG/USDT | $4,535.32 | $18,220,750 | 04:03:09 21/05/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,533.20 | $17,164,360 | 04:03:16 21/05/2026 |
| 23 |  ApeX Omni |
PAXG/USDT | $4,533.49 | $15,511,154 | 04:06:15 21/05/2026 |
| 24 |  Aivora Exchange |
PAXG/USDT | $4,440.21 | $15,115,217 | 04:03:17 21/05/2026 |
| 25 | Bitbase |
PAXG/USDT | $4,533.11 | $14,690,966 | 03:54:24 21/05/2026 |
| 26 | WhiteBIT |
PAXG/USDT | $4,533.03 | $14,404,876 | 03:57:07 21/05/2026 |
| 27 |  LBank |
PAXG/USDT | $4,535.45 | $13,159,385 | 03:57:10 21/05/2026 |
| 28 |  KCEX |
PAXG/USDT | $4,533.17 | $12,655,811 | 03:57:15 21/05/2026 |
| 29 |  WHXEX |
PAXG/USDT | $4,535.50 | $12,548,362 | 04:03:07 21/05/2026 |
| 30 |  idax exchange |
PAXG/USDT | $4,535.50 | $12,548,362 | 04:03:09 21/05/2026 |
| 31 | Toobit |
PAXG/USDT | $4,534.88 | $12,421,623 | 03:57:08 21/05/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,534.94 | $10,315,877 | 03:45:08 21/05/2026 |
| 33 |  Hotcoin |
PAXG/USDT | $4,535.08 | $9,548,691 | 03:57:11 21/05/2026 |
| 34 |  AscendEX |
PAXG/USDT | $4,532.64 | $9,331,641 | 04:00:15 21/05/2026 |
| 35 | BTCC |
PAXG/USDT | $4,535.08 | $9,114,861 | 03:57:08 21/05/2026 |
| 36 |  Bybit |
PAXG/USDT | $4,533.73 | $9,020,160 | 03:54:16 21/05/2026 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $4,532.31 | $9,000,617 | 04:03:15 21/05/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,532.75 | $8,807,867 | 03:57:16 21/05/2026 |
| 39 |  XT.COM |
PAXG/USDT | $4,533.62 | $8,243,733 | 03:57:36 21/05/2026 |
| 40 |  Hyperliquid |
PAXG/USD | $4,535.11 | $8,093,095 | 03:57:26 21/05/2026 |
| 41 |  BingX |
PAXG/USDT | $4,533.63 | $8,016,573 | 03:57:17 21/05/2026 |
| 42 |  ZKE |
PAXG/USDT | $4,535.21 | $7,529,158 | 04:03:13 21/05/2026 |
| 43 |  WOO X Pro |
PAXG/USDT | $4,533.20 | $7,251,262 | 04:03:16 21/05/2026 |
| 44 |  CZR Exchange |
PAXG/USDT | $4,533.20 | $7,028,207 | 04:03:16 21/05/2026 |
| 45 |  EagleX |
PAXG/USDT | $4,535.09 | $6,791,620 | 04:03:07 21/05/2026 |
| 46 |  YUBIT |
PAXG/USDT | $4,535.80 | $6,705,824 | 04:00:10 21/05/2026 |
| 47 |  CEEX exchange |
PAXG/USDT | $4,531.39 | $4,927,908 | 04:03:12 21/05/2026 |
| 48 |  KTX |
PAXG/USDT | $4,535.32 | $4,347,405 | 04:03:07 21/05/2026 |
| 49 |  Bitunix |
PAXG/USDT | $4,533.31 | $4,238,320 | 03:45:16 21/05/2026 |
| 50 | YUBIT |
PAXG/USDT | $4,533.67 | $4,162,821 | 04:00:15 21/05/2026 |
| 51 | EagleX |
PAXG/USDT | $4,533.21 | $4,151,528 | 04:03:15 21/05/2026 |
| 52 |  BitradeX |
PAXG/USDT | $4,535.51 | $4,073,955 | 04:00:10 21/05/2026 |
| 53 |  AlphaX |
PAXG/USDT | $4,533.43 | $3,977,773 | 04:03:16 21/05/2026 |
| 54 | WhiteBIT |
PAXG/WBT | $4,531.82 | $3,698,250 | 03:57:07 21/05/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,535.33 | $3,677,610 | 04:03:12 21/05/2026 |
| 56 | Ju.com |
PAXG/USDT | $4,534.89 | $3,437,654 | 03:57:09 21/05/2026 |
| 57 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,534.71 | $3,380,712 | 03:56:11 21/05/2026 |
| 58 |  MEXC |
GOLD(PAXG)/USDT | $4,534.88 | $3,325,451 | 03:57:08 21/05/2026 |
| 59 |  Coinbase Exchange |
PAXG/USD | $4,535.76 | $3,086,794 | 03:57:00 21/05/2026 |
| 60 | Hotcoin |
PAXG/USDT | $4,533.17 | $3,044,116 | 03:57:19 21/05/2026 |
| 61 |  KuCoin |
PAXG/USDT | $4,533.77 | $2,984,899 | 03:57:18 21/05/2026 |
| 62 |  Deribit |
PAXG/USDC | $4,536.62 | $2,875,731 | 04:06:54 21/05/2026 |
| 63 | Bitget |
PAXG/USDT | $4,534.60 | $2,805,113 | 03:54:08 21/05/2026 |
| 64 |  Zoomex |
PAXG/USDT | $4,533.65 | $2,705,908 | 03:57:22 21/05/2026 |
| 65 |  GroveX |
PAXG/USDT | $4,534.51 | $2,544,686 | 04:03:08 21/05/2026 |
| 66 | CoinW |
PAXG/USDT | $4,534.92 | $2,429,751 | 03:57:07 21/05/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,533.09 | $2,375,320 | 04:00:17 21/05/2026 |
| 68 |  Gate |
PAXG/USDT | $4,536.40 | $2,329,043 | 03:54:19 21/05/2026 |
| 69 |  Pacifica |
PAXG/USD | $4,533.68 | $2,103,111 | 04:06:15 21/05/2026 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,535.35 | $2,084,796 | 03:54:11 21/05/2026 |
| 71 |  YEX |
PAXG/USDT | $4,535.28 | $2,064,667 | 04:03:11 21/05/2026 |
| 72 |  BitTap |
PAXG/USDT | $4,533.20 | $2,054,949 | 04:03:18 21/05/2026 |
| 73 |  EdgeX |
PAXG/USD | $4,534.38 | $1,989,037 | 04:06:15 21/05/2026 |
| 74 |  Lighter |
PAXG/USDC | $4,534.24 | $1,955,599 | 04:00:15 21/05/2026 |
| 75 | MEXC |
PAXG/USDT | $4,534.08 | $1,919,510 | 03:57:16 21/05/2026 |
| 76 | Bitrue |
PAXG/USDT | $4,535.69 | $1,918,308 | 04:00:11 21/05/2026 |
| 77 | KuCoin |
PAXG/USDT | $4,534.82 | $1,819,786 | 03:56:23 21/05/2026 |
| 78 |  VOOX Exchange |
PAXG/USDT | $4,533.43 | $1,818,575 | 04:00:17 21/05/2026 |
| 79 | YEX |
PAXG/USDT | $4,533.24 | $1,789,930 | 04:03:16 21/05/2026 |
| 80 |  Coinlocally |
PAXG/USDT | $4,533.41 | $1,779,108 | 04:00:16 21/05/2026 |
| 81 |  Phemex |
PAXG/USDT | $4,540.76 | $1,754,326 | 03:57:08 21/05/2026 |
| 82 |  OKX |
PAXG/USDT | $4,535.49 | $1,591,927 | 03:56:24 21/05/2026 |
| 83 |  Pionex |
PAXG/USDT | $4,533.17 | $1,578,657 | 03:57:16 21/05/2026 |
| 84 | Binance |
PAXG/TRY | $4,531.12 | $1,507,670 | 03:56:54 21/05/2026 |
| 85 |  MGBX |
PAXG/USDT | $4,534.88 | $1,495,806 | 03:57:08 21/05/2026 |
| 86 |  B2Z Exchange |
PAXG/USD | $4,535.18 | $1,345,374 | 04:03:15 21/05/2026 |
| 87 |  BITmarkets |
PAXG/USDT | $4,533.18 | $1,344,818 | 04:03:15 21/05/2026 |
| 88 | idax exchange |
PAXG/USDT | $4,533.22 | $1,337,686 | 04:03:17 21/05/2026 |
| 89 | WHXEX |
PAXG/USDT | $4,533.23 | $1,337,673 | 04:03:16 21/05/2026 |
| 90 |  Coinbase International Exchange |
PAXG/USDC | $4,541.30 | $1,291,937 | 04:06:15 21/05/2026 |
| 91 |  Binance TR |
PAXG/TRY | $4,531.18 | $1,250,623 | 03:57:11 21/05/2026 |
| 92 |  Kraken |
PAXG/USD | $4,535.40 | $1,211,971 | 03:59:54 21/05/2026 |
| 93 |  BitMart |
PAXG/USDT | $4,534.87 | $1,208,241 | 03:57:08 21/05/2026 |
| 94 | WhiteBIT |
PAXG/USDC | $4,537.04 | $1,191,400 | 03:57:07 21/05/2026 |
| 95 |  Backpack Exchange |
PAXG/USDC | $4,533.42 | $1,190,994 | 04:00:16 21/05/2026 |
| 96 |  Azbit |
PAXG/USDT | $4,535.08 | $1,137,234 | 03:57:07 21/05/2026 |
| 97 | Binance |
PAXG/USDC | $4,535.73 | $1,050,893 | 03:56:54 21/05/2026 |
| 98 |  Crypto.com Exchange |
PAXG/USD | $4,536.43 | $1,045,251 | 03:57:08 21/05/2026 |
| 99 |  Bitbaby |
PAXG/USDT | $4,533.92 | $1,033,973 | 04:00:16 21/05/2026 |
| 100 |  BYDFi |
PAXG/USDT | $4,535.57 | $969,589 | 04:00:10 21/05/2026 |
| 101 | Pionex |
PAXG/USDT | $4,534.88 | $961,035 | 03:57:09 21/05/2026 |
| 102 | BingX |
PAXG/USDT | $4,532.79 | $949,998 | 03:57:08 21/05/2026 |
| 103 | KCEX |
PAXG/USDT | $4,534.87 | $946,062 | 03:57:09 21/05/2026 |
| 104 | Gate |
PAXG/USDT | $4,535.59 | $924,924 | 03:56:24 21/05/2026 |
| 105 | TruBit Pro Exchange |
PAXG/USDT | $4,535.38 | $892,313 | 04:03:10 21/05/2026 |
| 106 | Bitunix |
PAXG/USDT | $4,535.14 | $869,313 | 03:48:08 21/05/2026 |
| 107 |  Picol |
PAXG/USDT | $4,535.31 | $847,029 | 04:03:10 21/05/2026 |
| 108 | EasiCoin |
PAXG/USDT | $4,535.35 | $751,170 | 04:03:07 21/05/2026 |
| 109 |  BitDelta |
PAXG/USDT | $4,535.32 | $680,752 | 04:03:11 21/05/2026 |
| 110 | Bitbaby |
PAXG/USDT | $4,535.45 | $659,094 | 04:00:12 21/05/2026 |
| 111 |  Hibt |
PAXG/USDT | $4,535.82 | $647,480 | 03:57:09 21/05/2026 |
| 112 | BitradeX |
PAXG/USDT | $4,533.42 | $633,953 | 04:00:15 21/05/2026 |
| 113 |  SunX |
PAXG/USDT | $4,527.31 | $627,747 | 04:06:17 21/05/2026 |
| 114 |  Bullish |
PAXG/USDC | $4,537.15 | $579,104 | 04:03:07 21/05/2026 |
| 115 |  DigiFinex |
PAXG/USDT | $4,534.22 | $558,570 | 04:03:10 21/05/2026 |
| 116 |  Cryptomus |
PAXG/USDT | $4,534.62 | $550,708 | 04:00:11 21/05/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,534.57 | $547,024 | 04:03:15 21/05/2026 |
| 118 |  Blynex |
PAXG/USDT | $4,535.42 | $507,809 | 03:54:11 21/05/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,534.87 | $475,033 | 03:57:08 21/05/2026 |
| 120 |  Aster |
PAXG/USDT | $4,535.20 | $462,353 | 03:54:15 21/05/2026 |
| 121 | Crypto.com Exchange |
PAXG/USD | $4,538.48 | $450,292 | 03:09:18 21/05/2026 |
| 122 | BVOX |
PAXG/USDT | $4,534.88 | $425,518 | 03:57:12 21/05/2026 |
| 123 |  BtcTurk | Kripto |
PAXG/TRY | $4,536.02 | $321,254 | 04:02:30 21/05/2026 |
| 124 | Crypto.com Exchange |
PAXG/USDT | $4,538.90 | $311,677 | 03:57:08 21/05/2026 |
| 125 |  Paradex |
PAXG/USD | $4,532.02 | $310,948 | 04:06:15 21/05/2026 |
| 126 |  Niza.io |
PAXG/USD | $4,535.20 | $300,156 | 04:00:10 21/05/2026 |
| 127 |  Dex-Trade |
PAXG/USDT | $4,535.62 | $299,753 | 03:57:14 21/05/2026 |
| 128 |  Tothemoon |
PAXG/USDT | $4,541.36 | $283,475 | 04:03:15 21/05/2026 |
| 129 |  Tokpie |
PAXG/USDT | $4,535.97 | $246,088 | 04:03:12 21/05/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $4,535.88 | $242,454 | 03:57:08 21/05/2026 |
| 131 |  Bitazza |
PAXG/USDT | $4,535.38 | $221,482 | 04:03:08 21/05/2026 |
| 132 |  LMAX Digital |
PAXG/USD | $4,533.80 | $217,622 | 04:03:09 21/05/2026 |
| 133 | P2B |
PAXG/USDC | $4,535.55 | $215,806 | 03:57:07 21/05/2026 |
| 134 | BtcTurk | Kripto |
PAXG/USDT | $4,537.92 | $184,736 | 04:02:30 21/05/2026 |
| 135 |  HTX |
PAXG/USDT | $4,534.66 | $181,005 | 03:51:24 21/05/2026 |
| 136 | Binance |
PAXG/BTC | $4,536.49 | $169,956 | 03:56:54 21/05/2026 |
| 137 |  CoinTR |
PAXG/USDT | $4,535.86 | $165,669 | 04:03:11 21/05/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,534.64 | $151,472 | 03:43:47 21/05/2026 |
| 139 |  CoinUp.io |
PAXG/USDT | $4,534.68 | $148,886 | 03:54:10 21/05/2026 |
| 140 |  Uniswap v2 |
PAXG/WETH | $4,526.23 | $136,792 | 03:16:35 21/05/2026 |
| 141 | Bitrue |
PAXG/XRP | $4,534.90 | $135,177 | 04:00:11 21/05/2026 |
| 142 | Kraken |
PAXG/EUR | $4,536.39 | $130,663 | 03:59:54 21/05/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,491.68 | $130,325 | 20:35:11 19/05/2026 |
| 144 | Backpack Exchange |
PAXG/USDC | $4,537.97 | $127,318 | 04:00:11 21/05/2026 |
| 145 | AscendEX |
PAXG/USDT | $4,513.03 | $125,097 | 04:00:07 21/05/2026 |
| 146 | Bitrue |
PAXG/USDC | $4,535.43 | $123,279 | 04:00:11 21/05/2026 |
| 147 | Bitrue |
PAXG/RLUSD | $4,535.69 | $119,891 | 04:00:11 21/05/2026 |
| 148 | CoinTR |
PAXG/TRY | $4,532.31 | $113,857 | 04:03:11 21/05/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,535.46 | $104,350 | 03:34:11 21/05/2026 |
| 150 | Phemex |
PAXG/USDT | $4,533.75 | $95,862.75 | 03:57:17 21/05/2026 |
| 151 |  Fluid (Ethereum) |
PAXG/XAUt | $4,535.59 | $92,716.59 | 03:18:35 21/05/2026 |
| 152 |  Curve (Ethereum) |
PAXG/XAUt | $4,535.38 | $88,175.59 | 03:18:35 21/05/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,544.07 | $87,254.62 | 22:16:59 20/05/2026 |
| 154 | MEXC |
PAXG/USDC | $4,531.05 | $83,089.50 | 03:57:16 21/05/2026 |
| 155 |  Binance TH |
PAXG/USDT | $4,534.88 | $80,896.20 | 03:57:11 21/05/2026 |
| 156 |  Bithumb |
PAXG/KRW | $4,494.73 | $78,765.21 | 03:59:53 21/05/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,126.84 | $76,655.85 | 02:06:23 21/05/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,534.92 | $75,212.02 | 04:03:08 21/05/2026 |
| 159 | MEXC |
GOLD(PAXG)/USDC | $4,533.59 | $66,145.68 | 03:57:08 21/05/2026 |
| 160 |  XBO.com |
PAXG/USDT | $4,533.79 | $58,419.19 | 04:03:08 21/05/2026 |
| 161 |  CoinEx |
PAXG/USDT | $4,546.15 | $56,070.61 | 03:59:53 21/05/2026 |
| 162 | Binance |
PAXG/U | $4,537.73 | $50,183.18 | 03:56:42 21/05/2026 |
| 163 |  PrimeXBT |
PAXG/USDT | $4,533.80 | $49,871.85 | 04:06:16 21/05/2026 |
| 164 |  Tokocrypto |
PAXG/USDT | $4,534.88 | $48,153.11 | 03:57:08 21/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,536.25 | $46,238.41 | 03:42:23 21/05/2026 |
| 166 | LeveX |
PAXG/USDT | $4,535.28 | $46,181.25 | 04:03:11 21/05/2026 |
| 167 | Niza.io |
PAXG/EUR | $4,536.39 | $32,409.38 | 04:00:10 21/05/2026 |
| 168 |  Bitso |
PAXG/USD | $4,537.30 | $27,573.07 | 04:01:55 21/05/2026 |
| 169 |  Indodax |
PAXG/IDR | $4,555.02 | $26,283.39 | 04:02:54 21/05/2026 |
| 170 | OKX |
PAXG/TRY | $4,537.02 | $21,781.12 | 03:56:24 21/05/2026 |
| 171 |  Flipster |
PAXG/USDT | $4,496.73 | $18,931.26 | 04:03:16 21/05/2026 |
| 172 | Kraken |
PAXG/XBT | $4,540.28 | $17,803.14 | 03:59:54 21/05/2026 |
| 173 |  TRIV |
PAXG/IDR | $4,550.33 | $17,288.42 | 04:03:11 21/05/2026 |
| 174 | TRIV |
PAXG/USDT | $4,535.34 | $17,288.42 | 04:03:11 21/05/2026 |
| 175 |  Gemini |
PAXG/USD | $4,548.16 | $13,608.88 | 03:59:53 21/05/2026 |
| 176 | Azbit |
PAXG/BTC | $4,535.75 | $12,921.99 | 03:57:07 21/05/2026 |
| 177 | Binance |
PAXG/USD1 | $4,538.96 | $12,906.55 | 03:56:54 21/05/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,540.01 | $12,640.00 | 22:16:11 20/05/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,538.10 | $12,275.56 | 03:56:11 21/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,535.60 | $11,589.93 | 03:52:35 21/05/2026 |
| 181 |  SmarDex |
PAXG/USDT | $4,535.20 | $11,305.51 | 04:00:07 21/05/2026 |
| 182 |  Bitstamp by Robinhood |
PAXG/USD | $4,548.74 | $9,667.64 | 03:59:53 21/05/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,382.87 | $9,596.33 | 03:58:47 21/05/2026 |
| 184 |  Kanga Exchange |
PAXG/USDC | $4,538.83 | $8,693.61 | 04:00:09 21/05/2026 |
| 185 | Kanga Exchange |
PAXG/PLN | $4,537.65 | $8,482.12 | 04:00:09 21/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,549.39 | $8,071.60 | 02:03:35 21/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,222.35 | $7,577.04 | 15:40:59 20/05/2026 |
| 188 | Kraken |
PAXG/ETH | $4,538.81 | $6,869.37 | 03:59:54 21/05/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,533.52 | $6,356.64 | 03:56:59 21/05/2026 |
| 190 |  Mercado Bitcoin |
PAXG/BRL | $4,531.27 | $4,613.45 | 04:00:09 21/05/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,531.68 | $3,641.40 | 03:34:23 21/05/2026 |
| 192 |  CoinDCX |
PAXG/INR | $4,723.87 | $3,623.78 | 03:57:07 21/05/2026 |
| 193 |  Bitlo |
PAXG/TRY | $4,519.00 | $2,826.00 | 04:03:09 21/05/2026 |
| 194 |  Coinone |
PAXG/KRW | $4,489.55 | $1,294.79 | 04:02:53 21/05/2026 |
| 195 |  Binance.US |
PAXG/USDT | $4,554.42 | $1,285.71 | 03:59:53 21/05/2026 |
| 196 | OKX |
PAXG/USD | $4,539.30 | $1,222.47 | 03:56:24 21/05/2026 |
| 197 |  Bitkub |
PAXG/THB | $4,583.37 | $1,084.92 | 04:00:10 21/05/2026 |
| 198 |  BitGW Exchange |
PAXG/USDT | $4,554.70 | $1,039.88 | 04:00:10 21/05/2026 |
| 199 |  ADEN |
PAXG/USDT | $4,536.75 | $895.23 | 04:06:45 21/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,534.39 | $776.01 | 17:37:11 20/05/2026 |
| 201 | KuCoin |
PAXG/BTC | $4,537.56 | $661.18 | 03:56:23 21/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,545.87 | $522.29 | 23:25:59 20/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,534.34 | $420.66 | 03:14:47 21/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,239.09 | $256.05 | 23:28:23 20/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,456.36 | $241.40 | 14:40:47 19/05/2026 |
| 206 |  DeriW |
PAXG/USDT | $4,491.19 | $199.80 | 04:06:16 21/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,480.93 | $197.44 | 15:42:35 20/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,527.82 | $153.87 | 16:33:47 20/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,430.43 | $125.60 | 14:49:11 19/05/2026 |
| 210 |  CEX.IO |
PAXG/USDT | $4,537.02 | $104.62 | 03:57:09 21/05/2026 |
| 211 | CEX.IO |
PAXG/EUR | $4,548.78 | $95.60 | 03:57:09 21/05/2026 |
| 212 |  Korbit |
PAXG/KRW | $4,450.66 | $73.39 | 04:00:11 21/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,157.98 | $66.01 | 13:36:35 20/05/2026 |
| 214 |  NovaDAX |
PAXG/BRL | $4,508.83 | $49.60 | 03:57:08 21/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,564.49 | $41.54 | 23:03:23 20/05/2026 |
| 216 | Tokocrypto |
PAXG/USDC | $4,535.94 | $40.47 | 03:57:08 21/05/2026 |
| 217 | CEX.IO |
PAXG/USDC | $4,546.87 | $39.69 | 03:57:09 21/05/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,295.61 | $29.18 | 04:03:10 21/05/2026 |
| 219 |  Unocoin |
PAXG/USDT | $1,792.53 | $20.93 | 04:03:10 21/05/2026 |
| 220 |  ZebPay |
PAXG/INR | $4,716.53 | $20.72 | 04:03:08 21/05/2026 |
| 221 | CEX.IO |
PAXG/USD | $4,542.00 | $20.50 | 03:57:09 21/05/2026 |
| 222 | CoinDCX |
PAXG/USDT | $4,535.05 | $14.48 | 03:57:07 21/05/2026 |
| 223 | Unocoin |
PAXG/INR | $5,179.41 | $5.30 | 04:03:10 21/05/2026 |
| 224 |  WazirX |
PAXG/INR | $4,920.86 | $5.22 | 04:06:08 21/05/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,535.71 | $0 | 04:03:11 21/05/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,524.61 | $0 | 04:03:11 21/05/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,534.62 | $0 | 03:59:53 21/05/2026 |
| 228 |  BigONE |
PAXG/USDT | $4,529.97 | $0 | 03:54:11 21/05/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,569.41 | $0 | 04:03:08 21/05/2026 |
| 230 | WazirX |
PAXG/USDT | $4,624.42 | $0 | 04:06:08 21/05/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,534.88 | $0 | 03:57:08 21/05/2026 |
| 232 |  Giottus |
PAXG/INR | $4,959.07 | $0 | 03:57:07 21/05/2026 |
| 233 | Giottus |
PAXG/USDT | $4,534.88 | $0 | 03:57:07 21/05/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,887.03 | $0 | 04:03:15 21/05/2026 |
| 235 | Bitazza |
PAXG/THB | $4,499.02 | $0 | 04:03:08 21/05/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,524.60 | $0 | 04:03:10 21/05/2026 |
| 237 | Aster |
PAXG/USD | $4,533.26 | $0 | 03:54:15 21/05/2026 |
| 238 |  Orderly |
PAXG/USDC | $4,496.08 | $0 | 04:06:16 21/05/2026 |
| 239 | ADEN |
PAXG/USDC | $4,496.13 | $0 | 04:06:45 21/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 21/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,071,160 với tỷ giá $4,532.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.