PAX Gold PAXG
Xếp hạng #55
05:43:00 19/11/2025
Giá PAX Gold (PAXG)
$4,061.14 0.44%
0.04356 BTC
113,102,886 VND
Thấp: $3,995.47
Cao: $4,070.29
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,057.25 | $7,285,692,052 | 04:57:10 19/11/2025 |
| 2 |  YUBIT |
PAXG/USDT | $4,054.59 | $232,226,243 | 04:57:16 19/11/2025 |
| 3 |  Binance |
PAXG/USDT | $4,053.94 | $199,853,539 | 04:54:16 19/11/2025 |
| 4 |  FameEX |
PAXG/USDT | $4,054.38 | $150,636,513 | 04:57:17 19/11/2025 |
| 5 |  Darkex Exchange |
PAXG/USDT | $4,054.38 | $149,129,828 | 04:57:17 19/11/2025 |
| 6 |  Ju.com |
PAXG/USDT | $4,056.03 | $117,862,726 | 04:30:16 19/11/2025 |
| 7 |  Lighter |
PAXG/USDC | $4,161.46 | $100,162,492 | 05:03:16 19/11/2025 |
| 8 |  IBIT Global |
PAXG/USDT | $4,054.54 | $99,669,441 | 04:57:17 19/11/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,054.27 | $97,148,815 | 04:57:18 19/11/2025 |
| 10 |  Top.one |
PAXG/USDT | $4,056.83 | $96,183,725 | 05:03:16 19/11/2025 |
| 11 |  Backpack Exchange |
PAXG/USDC | $4,053.64 | $95,878,344 | 04:57:16 19/11/2025 |
| 12 |  Deepcoin |
PAXG/USDT | $4,054.39 | $94,996,446 | 04:57:16 19/11/2025 |
| 13 |  Batonex |
PAXG/USDT | $4,054.39 | $71,932,581 | 04:57:17 19/11/2025 |
| 14 |  BTCC |
PAXG/USDT | $4,056.60 | $44,845,268 | 04:57:17 19/11/2025 |
| 15 |  BiKing |
PAXG/USDT | $4,056.35 | $44,023,036 | 04:54:13 19/11/2025 |
| 16 | Binance |
PAXG/USDT | $4,056.44 | $44,011,558 | 04:56:42 19/11/2025 |
| 17 |  Echobit |
PAXG/USDT | $4,054.38 | $32,158,350 | 04:57:17 19/11/2025 |
| 18 |  Bitrue |
PAXG/USDT | $4,054.95 | $30,631,656 | 04:57:17 19/11/2025 |
| 19 |  LBank |
PAXG/USDT | $4,055.95 | $29,347,939 | 04:57:09 19/11/2025 |
| 20 |  Bybit |
PAXG/USDT | $4,054.87 | $28,038,813 | 04:54:17 19/11/2025 |
| 21 |  4E |
PAXG/USDT | $4,056.76 | $26,010,242 | 04:57:07 19/11/2025 |
| 22 |  KCEX |
PAXG/USDT | $4,054.39 | $22,721,405 | 04:57:16 19/11/2025 |
| 23 |  Toobit |
PAXG/USDT | $4,055.96 | $22,216,015 | 04:57:13 19/11/2025 |
| 24 |  Zedxion Exchange |
PAXG/USDT | $4,054.89 | $21,709,231 | 04:54:16 19/11/2025 |
| 25 |  MEXC |
PAXG/USDT | $4,056.74 | $21,088,078 | 04:54:07 19/11/2025 |
| 26 | Toobit |
PAXG/USDT | $4,054.38 | $19,952,199 | 04:57:17 19/11/2025 |
| 27 |  OrangeX |
PAXG/USDT | $4,055.14 | $17,830,163 | 04:33:15 19/11/2025 |
| 28 |  ZKE |
PAXG/USDT | $4,057.16 | $17,367,295 | 05:00:13 19/11/2025 |
| 29 |  ApeX Omni |
PAXG/USDT | $4,056.40 | $17,176,635 | 05:03:16 19/11/2025 |
| 30 | YUBIT |
PAXG/USDT | $4,056.19 | $15,560,587 | 04:57:11 19/11/2025 |
| 31 |  EasiCoin |
PAXG/USDT | $4,054.27 | $15,415,914 | 04:57:16 19/11/2025 |
| 32 |  NovaEx |
PAXG/USDT | $4,054.40 | $14,322,025 | 04:57:16 19/11/2025 |
| 33 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,055.66 | $13,997,475 | 04:50:59 19/11/2025 |
| 34 |  Ourbit |
PAXG/USDT | $4,056.39 | $13,297,049 | 04:54:08 19/11/2025 |
| 35 | Ju.com |
PAXG/USDT | $4,056.65 | $13,230,180 | 04:51:15 19/11/2025 |
| 36 |  Aivora Exchange |
PAXG/USDT | $4,054.39 | $9,993,106 | 04:57:18 19/11/2025 |
| 37 |  BitbabyExchange |
PAXG/USDT | $4,054.55 | $9,932,873 | 04:57:16 19/11/2025 |
| 38 |  Hyperliquid |
PAXG/USD | $4,059.30 | $9,866,529 | 04:54:16 19/11/2025 |
| 39 |  Paradex |
PAXG/USD | $4,058.05 | $8,952,520 | 05:03:16 19/11/2025 |
| 40 |  Hotcoin |
PAXG/USDT | $4,054.38 | $8,474,322 | 04:57:18 19/11/2025 |
| 41 |  WhiteBIT |
PAXG/USDT | $4,053.66 | $8,459,063 | 04:54:15 19/11/2025 |
| 42 |  Zoomex |
PAXG/USDT | $4,054.34 | $8,410,979 | 04:57:18 19/11/2025 |
| 43 |  TruBit Pro Exchange |
PAXG/USDT | $4,053.95 | $7,806,547 | 04:57:16 19/11/2025 |
| 44 |  Bitunix |
PAXG/USDT | $4,054.38 | $7,041,208 | 04:57:16 19/11/2025 |
| 45 | CoinW |
PAXG/USDT | $4,054.14 | $6,758,541 | 04:36:11 19/11/2025 |
| 46 | Ourbit |
PAXG/USDT | $4,054.05 | $5,605,295 | 04:57:15 19/11/2025 |
| 47 |  Bitget |
PAXG/USDT | $4,056.50 | $5,181,114 | 04:54:16 19/11/2025 |
| 48 |  Cofinex |
PAXG/USDT | $4,056.10 | $5,175,581 | 04:57:18 19/11/2025 |
| 49 | Bitunix |
PAXG/USDT | $4,056.21 | $4,808,665 | 04:57:07 19/11/2025 |
| 50 | Bitrue |
PAXG/USDT | $4,056.39 | $4,639,439 | 04:57:07 19/11/2025 |
| 51 |  Biconomy.com |
PAXG/USDT | $4,056.21 | $4,409,139 | 04:57:07 19/11/2025 |
| 52 |  Azbit |
PAXG/USDT | $4,056.65 | $4,322,781 | 04:57:07 19/11/2025 |
| 53 |  KuCoin |
PAXG/USDT | $4,056.84 | $3,810,794 | 04:54:18 19/11/2025 |
| 54 |  Gate |
PAXG/USDT | $4,056.90 | $3,808,005 | 04:56:24 19/11/2025 |
| 55 | MEXC |
PAXG/USDT | $4,054.26 | $3,676,904 | 04:54:15 19/11/2025 |
| 56 | WhiteBIT |
PAXG/USDT | $4,053.64 | $3,646,701 | 04:54:07 19/11/2025 |
| 57 |  BYDFi |
PAXG/USDT | $4,057.25 | $3,620,079 | 04:54:07 19/11/2025 |
| 58 |  YEX |
PAXG/USDT | $4,054.37 | $3,567,249 | 04:57:17 19/11/2025 |
| 59 |  Coinlocally |
PAXG/USDT | $4,054.87 | $3,566,583 | 04:54:18 19/11/2025 |
| 60 | KuCoin |
PAXG/USDT | $4,056.16 | $3,045,436 | 04:56:23 19/11/2025 |
| 61 |  CEEX exchange |
PAXG/USDT | $4,054.25 | $2,753,979 | 05:00:11 19/11/2025 |
| 62 |  BingX |
PAXG/USDT | $4,056.38 | $2,689,818 | 04:57:07 19/11/2025 |
| 63 |  Pionex |
PAXG/USDT | $4,056.16 | $2,407,771 | 04:57:08 19/11/2025 |
| 64 |  Phemex |
PAXG/USDT | $4,042.65 | $2,307,152 | 04:57:09 19/11/2025 |
| 65 | Binance |
PAXG/USDC | $4,056.27 | $2,229,005 | 04:56:42 19/11/2025 |
| 66 | KCEX |
PAXG/USDT | $4,056.23 | $2,154,438 | 04:57:07 19/11/2025 |
| 67 | Gate |
PAXG/USDT | $4,053.45 | $1,994,523 | 04:54:19 19/11/2025 |
| 68 |  Coinbase Exchange |
PAXG/USD | $4,055.21 | $1,963,177 | 04:56:58 19/11/2025 |
| 69 | BitbabyExchange |
PAXG/USDT | $4,057.69 | $1,812,116 | 05:00:07 19/11/2025 |
| 70 |  Kraken |
PAXG/USD | $4,056.85 | $1,756,618 | 04:59:55 19/11/2025 |
| 71 | Hotcoin |
PAXG/USDT | $4,056.39 | $1,637,631 | 04:58:33 19/11/2025 |
| 72 |  Deribit |
PAXG/USDC | $4,057.46 | $1,608,662 | 04:57:51 19/11/2025 |
| 73 |  Picol |
PAXG/USDT | $4,057.37 | $1,514,229 | 05:00:10 19/11/2025 |
| 74 |  Uniswap v2 |
PAXG/WETH | $4,056.57 | $1,394,621 | 04:48:23 19/11/2025 |
| 75 |  BitTap |
PAXG/USDT | $4,054.39 | $1,351,041 | 04:57:18 19/11/2025 |
| 76 |  DigiFinex |
PAXG/USDT | $4,055.24 | $1,332,293 | 04:57:11 19/11/2025 |
| 77 | Binance |
PAXG/TRY | $4,058.68 | $1,258,517 | 04:57:02 19/11/2025 |
| 78 | Phemex |
PAXG/USDT | $4,059.05 | $1,253,374 | 04:57:17 19/11/2025 |
| 79 |  BitMart |
PAXG/USDT | $4,056.39 | $1,207,186 | 04:57:07 19/11/2025 |
| 80 |  LeveX |
PAXG/USDT | $4,055.48 | $1,125,270 | 04:57:16 19/11/2025 |
| 81 |  OKX |
PAXG/USDT | $4,055.52 | $1,061,941 | 04:56:24 19/11/2025 |
| 82 |  EdgeX |
PAXG/USD | $4,058.38 | $1,045,885 | 05:03:16 19/11/2025 |
| 83 | Binance |
PAXG/BTC | $4,055.66 | $1,006,001 | 04:56:42 19/11/2025 |
| 84 |  Cryptomus |
PAXG/USDT | $4,056.71 | $929,164 | 04:54:11 19/11/2025 |
| 85 | BTCC |
PAXG/USDT | $4,056.38 | $925,085 | 04:57:08 19/11/2025 |
| 86 | Pionex |
PAXG/USDT | $4,054.55 | $884,564 | 04:57:16 19/11/2025 |
| 87 |  MGBX |
PAXG/USDT | $4,059.21 | $848,105 | 05:00:11 19/11/2025 |
| 88 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,058.42 | $841,566 | 23:38:59 18/11/2025 |
| 89 | Bitget |
PAXG/USDT | $4,056.05 | $822,252 | 04:54:08 19/11/2025 |
| 90 |  BVOX |
PAXG/USDT | $4,056.22 | $764,984 | 04:57:17 19/11/2025 |
| 91 |  Binance TR |
PAXG/TRY | $4,058.57 | $686,302 | 04:57:12 19/11/2025 |
| 92 | TruBit Pro Exchange |
PAXG/USDT | $4,057.25 | $629,595 | 05:00:11 19/11/2025 |
| 93 |  Bithumb |
PAXG/KRW | $4,116.18 | $604,656 | 04:59:53 19/11/2025 |
| 94 | Kraken |
PAXG/XBT | $4,052.32 | $547,669 | 04:59:55 19/11/2025 |
| 95 |  WEEX |
PAXG/USDT | $4,056.22 | $501,751 | 04:57:08 19/11/2025 |
| 96 |  Pacifica |
PAXG/USD | $4,059.56 | $463,186 | 05:03:15 19/11/2025 |
| 97 |  Drift Protocol |
PAXG/USDC | $4,057.88 | $460,145 | 05:03:15 19/11/2025 |
| 98 |  Niza.io |
PAXG/USD | $4,058.38 | $438,114 | 04:54:07 19/11/2025 |
| 99 |  Nonkyc.io Exchange |
PAXG/USDT | $4,056.76 | $435,710 | 05:00:11 19/11/2025 |
| 100 |  Blynex |
PAXG/USDT | $4,058.28 | $371,662 | 04:48:07 19/11/2025 |
| 101 |  Crypto.com Exchange |
PAXG/USD | $4,056.25 | $369,561 | 04:54:18 19/11/2025 |
| 102 | Kraken |
PAXG/EUR | $4,056.70 | $346,092 | 04:59:55 19/11/2025 |
| 103 |  Coinbase International Exchange |
PAXG/USDC | $4,067.93 | $329,614 | 04:57:15 19/11/2025 |
| 104 |  Bullish |
PAXG/USDC | $4,056.67 | $316,634 | 04:57:11 19/11/2025 |
| 105 |  CoinCatch |
PAXG/USDT | $4,058.45 | $312,863 | 04:57:20 19/11/2025 |
| 106 | WhiteBIT |
PAXG/USDC | $4,061.82 | $280,698 | 04:54:07 19/11/2025 |
| 107 |  Tothemoon |
PAXG/USDT | $4,065.24 | $260,157 | 05:00:11 19/11/2025 |
| 108 |  Bitazza |
PAXG/USDT | $4,069.24 | $247,735 | 05:00:09 19/11/2025 |
| 109 |  Tokpie |
PAXG/USDT | $4,057.09 | $227,065 | 05:00:07 19/11/2025 |
| 110 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,058.02 | $200,589 | 23:35:59 18/11/2025 |
| 111 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,055.67 | $191,049 | 04:48:23 19/11/2025 |
| 112 |  Dex-Trade |
PAXG/USDT | $4,056.18 | $189,203 | 04:57:14 19/11/2025 |
| 113 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,056.17 | $186,414 | 04:32:35 19/11/2025 |
| 114 |  BtcTurk | Kripto |
PAXG/USDT | $4,060.10 | $185,224 | 04:55:23 19/11/2025 |
| 115 | BtcTurk | Kripto |
PAXG/TRY | $4,056.63 | $179,799 | 04:55:23 19/11/2025 |
| 116 | MEXC |
PAXG/USDC | $4,053.65 | $146,990 | 04:54:15 19/11/2025 |
| 117 | Crypto.com Exchange |
PAXG/USD | $4,057.85 | $145,502 | 04:57:11 19/11/2025 |
| 118 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,076.13 | $140,567 | 03:03:59 19/11/2025 |
| 119 |  Vest Exchange |
PAXG/USD | $3,999.19 | $139,917 | 05:03:20 19/11/2025 |
| 120 |  AscendEX |
PAXG/USDT | $4,042.71 | $134,351 | 04:54:07 19/11/2025 |
| 121 |  ChangeNOW |
PAXG/BTC | $4,133.10 | $114,446 | 04:57:07 19/11/2025 |
| 122 |  CoinEx |
PAXG/USDT | $4,057.81 | $113,259 | 04:59:53 19/11/2025 |
| 123 | KuCoin |
PAXG/BTC | $4,054.75 | $110,218 | 04:56:23 19/11/2025 |
| 124 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,096.37 | $108,913 | 04:48:35 19/11/2025 |
| 125 | Kraken |
PAXG/ETH | $4,007.39 | $108,058 | 04:59:55 19/11/2025 |
| 126 |  Binance TH |
PAXG/USDT | $4,056.17 | $104,984 | 04:57:07 19/11/2025 |
| 127 | Crypto.com Exchange |
PAXG/USDT | $4,054.86 | $98,363.03 | 04:57:11 19/11/2025 |
| 128 | Azbit |
PAXG/BTC | $4,046.85 | $95,677.32 | 04:57:07 19/11/2025 |
| 129 | LeveX |
PAXG/USDT | $4,057.35 | $90,984.07 | 05:00:08 19/11/2025 |
| 130 | Niza.io |
PAXG/EUR | $4,058.10 | $87,317.11 | 04:54:07 19/11/2025 |
| 131 |  Bitso |
PAXG/USD | $4,062.40 | $85,777.97 | 04:59:53 19/11/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,053.80 | $76,055.03 | 04:32:59 19/11/2025 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,056.04 | $59,560.87 | 04:47:47 19/11/2025 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,055.71 | $58,745.99 | 04:48:35 19/11/2025 |
| 135 | Cofinex |
PAXG/USDT | $4,056.25 | $57,286.42 | 05:00:10 19/11/2025 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,053.88 | $54,238.27 | 04:48:23 19/11/2025 |
| 137 |  EnclaveX |
PAXG/USD | $4,061.80 | $53,193.33 | 05:03:17 19/11/2025 |
| 138 |  Tokocrypto |
PAXG/USDT | $4,056.22 | $43,864.91 | 04:57:11 19/11/2025 |
| 139 |  TRIV |
PAXG/USDT | $4,058.61 | $33,105.53 | 05:00:17 19/11/2025 |
| 140 | TRIV |
PAXG/IDR | $4,068.24 | $33,098.02 | 05:00:17 19/11/2025 |
| 141 |  Indodax |
PAXG/IDR | $4,093.23 | $30,224.61 | 05:02:53 19/11/2025 |
| 142 |  Gemini |
PAXG/USD | $4,081.56 | $28,362.15 | 04:59:53 19/11/2025 |
| 143 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,104.97 | $14,369.16 | 04:47:47 19/11/2025 |
| 144 |  CoinUp.io |
PAXG/USDT | $4,057.03 | $9,440.31 | 04:54:11 19/11/2025 |
| 145 |  Mercado Bitcoin |
PAXG/BRL | $4,072.47 | $9,402.22 | 04:57:07 19/11/2025 |
| 146 |  Orderly |
PAXG/USDC | $4,060.80 | $8,093.91 | 05:03:15 19/11/2025 |
| 147 |  Binance.US |
PAXG/USDT | $4,071.80 | $7,801.28 | 04:59:23 19/11/2025 |
| 148 |  B2Z Exchange |
PAXG/USD | $4,056.51 | $5,423.07 | 04:57:16 19/11/2025 |
| 149 |  BITmarkets |
PAXG/USDT | $4,054.39 | $5,420.24 | 04:57:16 19/11/2025 |
| 150 |  CoinDCX |
PAXG/INR | $4,362.99 | $5,183.19 | 05:00:11 19/11/2025 |
| 151 |  Coinone |
PAXG/KRW | $4,118.24 | $4,947.24 | 04:59:54 19/11/2025 |
| 152 |  ADEN |
PAXG/USDT | $4,055.54 | $4,007.80 | 05:03:35 19/11/2025 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,067.57 | $2,127.86 | 02:44:11 19/11/2025 |
| 154 | Tokocrypto |
PAXG/USDC | $4,056.00 | $1,910.45 | 04:57:11 19/11/2025 |
| 155 | Bitazza |
PAXG/THB | $4,065.79 | $1,696.94 | 05:00:09 19/11/2025 |
| 156 |  Bitlo |
PAXG/TRY | $4,057.86 | $1,501.83 | 04:57:08 19/11/2025 |
| 157 |  ONUS Pro |
PAXG/VNDC | $4,066.22 | $700.92 | 04:54:11 19/11/2025 |
| 158 |  Korbit |
PAXG/KRW | $4,133.31 | $675.83 | 04:57:07 19/11/2025 |
| 159 |  NovaDAX |
PAXG/BRL | $4,094.24 | $573.66 | 04:57:07 19/11/2025 |
| 160 | CoinDCX |
PAXG/USDT | $4,043.92 | $458.77 | 05:00:11 19/11/2025 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,972.17 | $423.92 | 03:04:11 19/11/2025 |
| 162 |  Flipster |
PAXG/USDT | $3,995.10 | $328.88 | 04:57:17 19/11/2025 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $92,714.34 | $248.17 | 23:25:59 18/11/2025 |
| 164 |  CEX.IO |
PAXG/USDT | $4,056.01 | $241.11 | 04:57:07 19/11/2025 |
| 165 |  LATOKEN |
PAXG/USDT | $4,014.07 | $183.82 | 04:57:07 19/11/2025 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,067.90 | $101.01 | 03:27:23 19/11/2025 |
| 167 | OKX |
PAXG/USD | $4,038.60 | $98.78 | 04:56:24 19/11/2025 |
| 168 | CEX.IO |
PAXG/USDC | $4,067.08 | $51.11 | 04:57:07 19/11/2025 |
| 169 | CEX.IO |
PAXG/EUR | $4,069.13 | $24.16 | 04:57:07 19/11/2025 |
| 170 |  Unocoin |
PAXG/INR | $2,314.88 | $22.58 | 04:57:11 19/11/2025 |
| 171 | CEX.IO |
PAXG/USD | $4,057.00 | $21.42 | 04:57:07 19/11/2025 |
| 172 | Unocoin |
PAXG/USDT | $1,793.59 | $20.94 | 04:57:11 19/11/2025 |
| 173 |  ZebPay |
PAXG/INR | $4,330.08 | $8.53 | 05:00:11 19/11/2025 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $92,517.38 | $2.19 | 11:17:35 18/11/2025 |
| 175 |  HitBTC |
PAXG/USDT | $4,067.20 | $0.04067 | 05:00:08 19/11/2025 |
| 176 |  Gleec BTC |
PAXG/USDT | $4,067.20 | $0.04067 | 05:00:11 19/11/2025 |
| 177 | HitBTC |
PAXG/BTC | $3,791.80 | $0 | 05:00:08 19/11/2025 |
| 178 | ZebPay |
PAXG/USDT | $4,087.32 | $0 | 05:00:11 19/11/2025 |
| 179 | Deribit |
PAXG/USDC | $4,057.83 | $0 | 04:57:50 19/11/2025 |
| 180 |  Giottus |
PAXG/INR | $1,467.98 | $0 | 03:51:12 19/11/2025 |
| 181 | Giottus |
PAXG/USDT | $4,062.24 | $0 | 03:51:12 19/11/2025 |
| 182 |  Ripio |
PAXG/BRL | $2,719.91 | $0 | 04:57:07 19/11/2025 |
| 183 |  WOO X |
PAXG/USDT | $4,072.67 | $0 | 04:54:07 19/11/2025 |
| 184 |  Aster |
PAXG/USD | $4,056.46 | $0 | 04:54:15 19/11/2025 |
| 185 |  Dzengi.com |
PAXG/USD | $4,048.66 | $0 | 05:00:11 19/11/2025 |
| 186 | Darkex Exchange |
PAXG/USDT | $3,834.75 | $0 | 05:00:26 19/11/2025 |
| 187 | ADEN |
PAXG/USDC | $4,060.80 | $0 | 05:03:35 19/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:10 19/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,285,692,052 với tỷ giá $4,057.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.