PAX Gold PAXG
Xếp hạng #35
10:53:00 27/03/2026
Giá PAX Gold (PAXG)
$4,437.76 -1.66%
0.06449 BTC
123,813,415 VND
Thấp: $4,363.04
Cao: $4,534.98
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,431.54 | $546,418,596 | 10:00:16 27/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,433.67 | $386,531,719 | 09:54:16 27/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,431.24 | $288,291,244 | 09:57:17 27/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,433.92 | $221,131,975 | 09:54:15 27/03/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,432.24 | $192,998,050 | 10:00:17 27/03/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,432.21 | $174,383,418 | 09:57:17 27/03/2026 |
| 7 |  MEXC |
PAXG/USDT | $4,436.02 | $156,718,681 | 09:54:15 27/03/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,431.86 | $153,283,816 | 09:57:15 27/03/2026 |
| 9 |  BTCC |
PAXG/USDT | $4,433.64 | $150,149,826 | 09:57:16 27/03/2026 |
| 10 |  P2B |
PAXG/USDT | $4,433.76 | $128,544,032 | 09:57:11 27/03/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,433.64 | $124,094,063 | 09:54:16 27/03/2026 |
| 12 |  Batonex |
PAXG/USDT | $4,432.37 | $88,837,270 | 10:00:16 27/03/2026 |
| 13 | BiKing |
PAXG/USDT | $4,435.22 | $71,669,073 | 09:54:10 27/03/2026 |
| 14 | Binance |
PAXG/USDT | $4,434.49 | $71,541,227 | 09:56:42 27/03/2026 |
| 15 |  Bitget |
PAXG/USDT | $4,432.76 | $70,393,035 | 09:54:15 27/03/2026 |
| 16 |  Cofinex |
PAXG/USDT | $4,432.21 | $70,247,386 | 10:00:15 27/03/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,431.81 | $63,049,637 | 09:57:15 27/03/2026 |
| 18 |  WhiteBIT |
PAXG/USDT | $4,433.22 | $59,953,643 | 09:54:15 27/03/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,432.14 | $46,421,527 | 10:00:16 27/03/2026 |
| 20 |  Echobit |
PAXG/USDT | $4,431.37 | $43,574,198 | 09:57:16 27/03/2026 |
| 21 |  BitMart |
PAXG/USDT | $4,432.52 | $42,654,052 | 09:57:15 27/03/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,433.99 | $37,754,694 | 10:00:12 27/03/2026 |
| 23 | idax exchange |
PAXG/USDT | $4,433.49 | $37,724,742 | 10:00:11 27/03/2026 |
| 24 | BTCC |
PAXG/USDT | $4,434.90 | $35,802,049 | 09:57:12 27/03/2026 |
| 25 |  Bybit |
PAXG/USDT | $4,432.73 | $33,633,991 | 09:54:16 27/03/2026 |
| 26 | WhiteBIT |
PAXG/USDT | $4,432.45 | $32,320,685 | 09:54:07 27/03/2026 |
| 27 |  YUBIT |
PAXG/USDT | $4,433.69 | $28,523,036 | 09:57:11 27/03/2026 |
| 28 |  EagleX |
PAXG/USDT | $4,434.16 | $28,430,873 | 10:00:07 27/03/2026 |
| 29 |  NovaEx |
PAXG/USDT | $4,432.38 | $27,816,456 | 10:00:15 27/03/2026 |
| 30 |  BitradeX |
PAXG/USDT | $4,431.29 | $26,497,478 | 09:57:25 27/03/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,434.67 | $25,078,025 | 09:57:08 27/03/2026 |
| 32 | Ourbit |
PAXG/USDT | $4,430.08 | $24,130,448 | 09:57:16 27/03/2026 |
| 33 |  ZKE |
PAXG/USDT | $4,433.86 | $22,652,144 | 10:00:12 27/03/2026 |
| 34 |  CZR Exchange |
PAXG/USDT | $4,432.24 | $20,488,988 | 10:00:15 27/03/2026 |
| 35 |  Bitbaby |
PAXG/USDT | $4,433.28 | $19,601,544 | 09:57:16 27/03/2026 |
| 36 |  Hotcoin |
PAXG/USDT | $4,440.34 | $19,573,978 | 09:51:14 27/03/2026 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $4,432.65 | $18,495,407 | 10:00:15 27/03/2026 |
| 38 |  KTX |
PAXG/USDT | $4,433.83 | $17,189,842 | 10:00:11 27/03/2026 |
| 39 | CoinW |
PAXG/USDT | $4,434.90 | $16,205,129 | 09:57:07 27/03/2026 |
| 40 |  ApeX Omni |
PAXG/USDT | $4,438.50 | $16,062,228 | 10:03:15 27/03/2026 |
| 41 |  Grvt |
PAXG/USDT | $4,431.78 | $15,987,803 | 10:03:16 27/03/2026 |
| 42 |  BingX |
PAXG/USDT | $4,431.25 | $15,979,963 | 09:57:18 27/03/2026 |
| 43 |  Aivora Exchange |
PAXG/USDT | $4,441.92 | $15,121,040 | 10:00:17 27/03/2026 |
| 44 |  Bitunix |
PAXG/USDT | $4,432.22 | $15,103,466 | 09:57:15 27/03/2026 |
| 45 | YUBIT |
PAXG/USDT | $4,432.01 | $14,204,820 | 09:57:15 27/03/2026 |
| 46 | EagleX |
PAXG/USDT | $4,432.25 | $14,111,146 | 10:00:15 27/03/2026 |
| 47 | MEXC |
GOLD(PAXG)/USDT | $4,440.05 | $14,022,298 | 09:48:09 27/03/2026 |
| 48 |  Hyperliquid |
PAXG/USD | $4,429.87 | $13,735,486 | 09:57:26 27/03/2026 |
| 49 |  KuCoin |
PAXG/USDT | $4,434.61 | $13,639,901 | 09:54:18 27/03/2026 |
| 50 | Toobit |
PAXG/USDT | $4,434.10 | $12,921,382 | 09:57:09 27/03/2026 |
| 51 |  LBank |
PAXG/USDT | $4,433.42 | $12,867,821 | 09:57:12 27/03/2026 |
| 52 |  Deribit |
PAXG/USDC | $4,434.03 | $12,732,750 | 09:45:50 27/03/2026 |
| 53 |  Gate |
PAXG/USDT | $4,436.63 | $12,507,704 | 09:54:18 27/03/2026 |
| 54 |  ASTX |
PAXG/USDT | $4,433.58 | $11,496,989 | 10:00:08 27/03/2026 |
| 55 | BitradeX |
PAXG/USDT | $4,435.35 | $10,627,625 | 09:51:17 27/03/2026 |
| 56 |  Zoomex |
PAXG/USDT | $4,430.97 | $10,067,903 | 09:57:15 27/03/2026 |
| 57 |  KCEX |
PAXG/USDT | $4,431.83 | $9,251,128 | 09:57:15 27/03/2026 |
| 58 |  AscendEX |
PAXG/USDT | $4,427.53 | $9,178,469 | 09:57:15 27/03/2026 |
| 59 | Bitget |
PAXG/USDT | $4,434.32 | $8,907,657 | 09:54:09 27/03/2026 |
| 60 |  Bitrue |
PAXG/USDT | $4,434.13 | $8,214,635 | 09:57:12 27/03/2026 |
| 61 |  Lighter |
PAXG/USDC | $4,431.78 | $7,595,752 | 10:00:15 27/03/2026 |
| 62 |  BitTap |
PAXG/USDT | $4,431.87 | $7,489,683 | 09:57:16 27/03/2026 |
| 63 |  CEEX exchange |
PAXG/USDT | $4,435.13 | $7,250,576 | 10:00:12 27/03/2026 |
| 64 |  EdgeX |
PAXG/USD | $4,434.97 | $6,802,386 | 10:03:15 27/03/2026 |
| 65 | Gate |
PAXG/USDT | $4,434.12 | $6,796,123 | 09:56:24 27/03/2026 |
| 66 |  OKX |
PAXG/USDT | $4,434.24 | $6,689,215 | 09:56:24 27/03/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,436.80 | $6,470,030 | 09:51:59 27/03/2026 |
| 68 | Bitunix |
PAXG/USDT | $4,434.51 | $6,408,301 | 09:57:09 27/03/2026 |
| 69 |  VOOX Exchange |
PAXG/USDT | $4,431.43 | $5,782,393 | 09:57:18 27/03/2026 |
| 70 | BingX |
PAXG/USDT | $4,435.08 | $5,699,925 | 09:57:12 27/03/2026 |
| 71 |  Hibt |
PAXG/USDT | $4,435.01 | $4,755,033 | 09:54:09 27/03/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,437.14 | $4,604,417 | 09:56:11 27/03/2026 |
| 73 |  Ju.com |
PAXG/USDT | $4,434.48 | $4,453,948 | 10:00:13 27/03/2026 |
| 74 |  Coinlocally |
PAXG/USDT | $4,430.58 | $4,273,600 | 09:57:16 27/03/2026 |
| 75 |  Coinbase Exchange |
PAXG/USD | $4,433.60 | $4,260,351 | 09:56:59 27/03/2026 |
| 76 |  YEX |
PAXG/USDT | $4,432.07 | $4,223,117 | 10:00:16 27/03/2026 |
| 77 | Hotcoin |
PAXG/USDT | $4,431.84 | $4,136,259 | 09:57:20 27/03/2026 |
| 78 | YEX |
PAXG/USDT | $4,433.49 | $4,046,200 | 10:00:09 27/03/2026 |
| 79 |  BYDFi |
PAXG/USDT | $4,434.21 | $3,688,763 | 09:57:08 27/03/2026 |
| 80 | Binance |
PAXG/TRY | $4,437.43 | $3,636,036 | 09:56:54 27/03/2026 |
| 81 | KuCoin |
PAXG/USDT | $4,433.78 | $3,614,854 | 09:56:23 27/03/2026 |
| 82 |  Pionex |
PAXG/USDT | $4,434.10 | $3,612,031 | 09:57:08 27/03/2026 |
| 83 |  Paradex |
PAXG/USD | $4,433.49 | $3,573,760 | 10:03:15 27/03/2026 |
| 84 |  MGBX |
PAXG/USDT | $4,432.80 | $3,552,141 | 10:00:14 27/03/2026 |
| 85 | KCEX |
PAXG/USDT | $4,434.68 | $3,482,493 | 09:57:07 27/03/2026 |
| 86 | Pionex |
PAXG/USDT | $4,431.51 | $3,293,020 | 09:57:16 27/03/2026 |
| 87 |  Backpack Exchange |
PAXG/USDC | $4,432.99 | $3,243,311 | 09:57:16 27/03/2026 |
| 88 |  Azbit |
PAXG/USDT | $4,431.92 | $3,189,033 | 09:54:07 27/03/2026 |
| 89 |  Picol |
PAXG/USDT | $4,434.16 | $3,183,234 | 10:00:13 27/03/2026 |
| 90 | Bitrue |
PAXG/USDT | $4,431.08 | $3,065,656 | 09:57:17 27/03/2026 |
| 91 |  Binance TR |
PAXG/TRY | $4,437.43 | $2,834,037 | 09:57:14 27/03/2026 |
| 92 |  Kraken |
PAXG/USD | $4,432.42 | $2,742,545 | 09:59:56 27/03/2026 |
| 93 | Bitbaby |
PAXG/USDT | $4,433.89 | $2,345,844 | 09:57:12 27/03/2026 |
| 94 |  GroveX |
PAXG/USDT | $4,433.00 | $2,294,650 | 10:00:11 27/03/2026 |
| 95 |  Phemex |
PAXG/USDT | $4,427.54 | $2,293,744 | 09:57:12 27/03/2026 |
| 96 |  ONUS Pro |
PAXG/VNDC | $4,471.13 | $2,253,695 | 10:00:15 27/03/2026 |
| 97 |  LeveX |
PAXG/USDT | $4,430.98 | $2,148,440 | 10:00:15 27/03/2026 |
| 98 |  DigiFinex |
PAXG/USDT | $4,435.36 | $2,132,025 | 09:57:07 27/03/2026 |
| 99 | WhiteBIT |
PAXG/USDC | $4,431.96 | $1,915,729 | 09:54:07 27/03/2026 |
| 100 | Binance |
PAXG/USDC | $4,434.04 | $1,629,177 | 09:56:54 27/03/2026 |
| 101 |  Pacifica |
PAXG/USD | $4,436.07 | $1,588,300 | 10:03:15 27/03/2026 |
| 102 |  B2Z Exchange |
PAXG/USD | $4,434.02 | $1,399,709 | 10:00:15 27/03/2026 |
| 103 |  BITmarkets |
PAXG/USDT | $4,431.34 | $1,398,863 | 10:00:16 27/03/2026 |
| 104 |  AlphaX |
PAXG/USDT | $4,432.30 | $1,272,886 | 10:00:16 27/03/2026 |
| 105 |  Bitop |
PAXG/USDT | $4,434.97 | $1,153,092 | 10:00:12 27/03/2026 |
| 106 |  Coinbase International Exchange |
PAXG/USDC | $4,431.60 | $1,147,187 | 10:00:16 27/03/2026 |
| 107 |  Cryptomus |
PAXG/USDT | $4,433.29 | $1,100,587 | 10:00:13 27/03/2026 |
| 108 |  Crypto.com Exchange |
PAXG/USD | $4,432.85 | $1,057,542 | 09:57:17 27/03/2026 |
| 109 |  Bullish |
PAXG/USDC | $4,436.07 | $1,021,713 | 09:54:11 27/03/2026 |
| 110 |  Biconomy.com |
PAXG/USDT | $4,434.10 | $988,364 | 09:57:09 27/03/2026 |
| 111 |  Drift Protocol |
PAXG/USDC | $4,441.79 | $971,443 | 06:45:15 24/03/2026 |
| 112 |  LMAX Digital |
PAXG/USD | $4,419.90 | $950,736 | 10:00:11 27/03/2026 |
| 113 | BitMart |
PAXG/USDT | $4,433.60 | $945,255 | 09:57:12 27/03/2026 |
| 114 | Crypto.com Exchange |
PAXG/USD | $4,440.78 | $919,727 | 09:57:11 27/03/2026 |
| 115 | TruBit Pro Exchange |
PAXG/USDT | $4,433.46 | $885,481 | 10:00:08 27/03/2026 |
| 116 |  BtcTurk | Kripto |
PAXG/USDT | $4,432.24 | $766,036 | 09:59:53 27/03/2026 |
| 117 | Crypto.com Exchange |
PAXG/USDT | $4,435.77 | $742,508 | 09:57:11 27/03/2026 |
| 118 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,440.58 | $703,662 | 09:10:47 27/03/2026 |
| 119 |  Niza.io |
PAXG/USD | $4,432.87 | $684,120 | 09:57:17 27/03/2026 |
| 120 | Phemex |
PAXG/USDT | $4,429.08 | $666,011 | 09:57:17 27/03/2026 |
| 121 | BVOX |
PAXG/USDT | $4,433.58 | $590,655 | 09:57:11 27/03/2026 |
| 122 |  Fluid (Ethereum) |
PAXG/XAUt | $4,436.86 | $580,401 | 08:31:59 27/03/2026 |
| 123 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,431.73 | $546,797 | 09:49:35 27/03/2026 |
| 124 |  Uniswap v2 |
PAXG/WETH | $4,442.62 | $534,262 | 09:47:59 27/03/2026 |
| 125 | Kraken |
PAXG/EUR | $4,432.49 | $527,573 | 09:59:56 27/03/2026 |
| 126 |  SunX |
PAXG/USDT | $4,441.81 | $484,740 | 10:03:17 27/03/2026 |
| 127 | Bitrue |
PAXG/USDC | $4,433.52 | $479,799 | 09:57:12 27/03/2026 |
| 128 | BtcTurk | Kripto |
PAXG/TRY | $4,429.78 | $461,742 | 09:59:53 27/03/2026 |
| 129 |  Blynex |
PAXG/USDT | $4,432.07 | $458,855 | 09:57:09 27/03/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,432.96 | $448,794 | 09:49:23 27/03/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,431.07 | $443,163 | 09:49:35 27/03/2026 |
| 132 |  Aster |
PAXG/USDT | $4,437.30 | $376,818 | 09:54:15 27/03/2026 |
| 133 | Bitrue |
PAXG/XRP | $4,433.42 | $340,839 | 09:57:12 27/03/2026 |
| 134 |  PrimeXBT |
PAXG/USDT | $4,431.97 | $314,670 | 10:00:16 27/03/2026 |
| 135 |  Dex-Trade |
PAXG/USDT | $4,435.60 | $288,390 | 09:54:11 27/03/2026 |
| 136 |  Tothemoon |
PAXG/USDT | $4,434.18 | $286,245 | 10:00:16 27/03/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,437.40 | $266,447 | 05:28:59 27/03/2026 |
| 138 |  HTX |
PAXG/USDT | $4,431.68 | $257,157 | 09:57:17 27/03/2026 |
| 139 |  Bitazza |
PAXG/USDT | $4,446.17 | $242,000 | 10:00:14 27/03/2026 |
| 140 | Binance |
PAXG/BTC | $4,433.25 | $236,819 | 09:56:54 27/03/2026 |
| 141 | Biconomy.com |
PAXG/USDC | $4,434.46 | $235,965 | 09:57:09 27/03/2026 |
| 142 |  Tokpie |
PAXG/USDT | $4,433.42 | $230,432 | 10:00:10 27/03/2026 |
| 143 |  Bithumb |
PAXG/KRW | $4,442.85 | $224,236 | 09:59:54 27/03/2026 |
| 144 |  Binance TH |
PAXG/USDT | $4,434.11 | $217,933 | 09:57:09 27/03/2026 |
| 145 |  Curve (Ethereum) |
PAXG/XAUt | $4,437.47 | $212,944 | 06:08:35 27/03/2026 |
| 146 | Backpack Exchange |
PAXG/USDC | $4,438.47 | $205,711 | 09:57:12 27/03/2026 |
| 147 | MEXC |
PAXG/USDC | $4,433.81 | $169,202 | 09:54:15 27/03/2026 |
| 148 |  Gemini |
PAXG/USD | $4,444.79 | $157,925 | 09:59:53 27/03/2026 |
| 149 | LeveX |
PAXG/USDT | $4,432.98 | $155,156 | 10:00:08 27/03/2026 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,438.84 | $146,596 | 05:28:59 27/03/2026 |
| 151 |  Kanga Exchange |
PAXG/USDC | $4,429.31 | $142,632 | 10:00:11 27/03/2026 |
| 152 | AscendEX |
PAXG/USDT | $4,448.50 | $133,455 | 09:57:07 27/03/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,436.31 | $132,761 | 06:09:35 27/03/2026 |
| 154 | Niza.io |
PAXG/EUR | $4,432.72 | $131,768 | 09:57:17 27/03/2026 |
| 155 |  CoinTR |
PAXG/USDT | $4,433.26 | $130,314 | 10:00:08 27/03/2026 |
| 156 | Cofinex |
PAXG/USDT | $4,432.46 | $129,965 | 10:00:08 27/03/2026 |
| 157 |  CoinUp.io |
PAXG/USDT | $4,436.11 | $128,468 | 09:54:09 27/03/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,437.24 | $119,824 | 09:47:59 27/03/2026 |
| 159 | MEXC |
GOLD(PAXG)/USDC | $4,433.48 | $98,738.02 | 09:48:09 27/03/2026 |
| 160 | CoinTR |
PAXG/TRY | $4,431.81 | $93,656.88 | 10:00:08 27/03/2026 |
| 161 | Binance |
PAXG/USD1 | $4,436.07 | $80,679.95 | 09:56:54 27/03/2026 |
| 162 |  Bitso |
PAXG/USD | $4,432.80 | $66,786.68 | 09:59:53 27/03/2026 |
| 163 |  Indodax |
PAXG/IDR | $4,440.59 | $61,667.41 | 10:02:23 27/03/2026 |
| 164 |  Tokocrypto |
PAXG/USDT | $4,434.11 | $59,386.60 | 09:57:08 27/03/2026 |
| 165 |  TRIV |
PAXG/USDT | $4,431.60 | $58,206.79 | 10:00:14 27/03/2026 |
| 166 | TRIV |
PAXG/IDR | $4,444.87 | $58,206.78 | 10:00:14 27/03/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,432.13 | $56,037.70 | 10:00:10 27/03/2026 |
| 168 | Kraken |
PAXG/XBT | $4,436.31 | $50,432.82 | 09:59:56 27/03/2026 |
| 169 | Binance |
PAXG/U | $4,436.05 | $41,973.28 | 09:56:42 27/03/2026 |
| 170 | Kraken |
PAXG/ETH | $4,408.43 | $40,621.97 | 09:59:56 27/03/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,436.59 | $40,175.42 | 09:09:47 27/03/2026 |
| 172 |  Korbit |
PAXG/KRW | $4,437.07 | $37,906.79 | 10:00:09 27/03/2026 |
| 173 | Kanga Exchange |
PAXG/PLN | $4,444.27 | $37,661.00 | 10:00:11 27/03/2026 |
| 174 |  CoinEx |
PAXG/USDT | $4,435.74 | $32,524.42 | 09:59:23 27/03/2026 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $68,776.08 | $29,360.44 | 09:47:47 27/03/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,067.38 | $22,784.15 | 09:48:23 27/03/2026 |
| 177 | KuCoin |
PAXG/BTC | $4,430.13 | $20,194.88 | 09:56:23 27/03/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,434.77 | $19,634.94 | 08:47:35 27/03/2026 |
| 179 |  Mercado Bitcoin |
PAXG/BRL | $4,458.57 | $19,201.08 | 10:00:12 27/03/2026 |
| 180 |  BitGW Exchange |
PAXG/USDT | $4,441.55 | $16,318.53 | 10:00:11 27/03/2026 |
| 181 |  Binance.US |
PAXG/USDT | $4,441.47 | $16,318.25 | 09:59:23 27/03/2026 |
| 182 | Azbit |
PAXG/BTC | $4,435.48 | $15,808.76 | 09:54:07 27/03/2026 |
| 183 |  SmarDex |
PAXG/USDT | $4,432.81 | $10,975.93 | 09:15:07 27/03/2026 |
| 184 |  Flipster |
PAXG/USDT | $4,386.33 | $9,781.46 | 09:57:16 27/03/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,674.49 | $9,479.07 | 09:47:59 27/03/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,436.74 | $9,262.38 | 09:47:59 27/03/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,441.92 | $7,664.85 | 09:47:59 27/03/2026 |
| 188 | ONUS Pro |
PAXG/USDT | $4,425.44 | $7,603.10 | 10:00:15 27/03/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,573.47 | $7,438.27 | 10:00:08 27/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 191 |  ChangeNOW |
PAXG/BTC | $4,392.19 | $5,824.98 | 09:54:13 27/03/2026 |
| 192 |  Coinone |
PAXG/KRW | $4,396.54 | $5,397.96 | 09:57:23 27/03/2026 |
| 193 |  Bitkub |
PAXG/THB | $4,571.42 | $4,589.11 | 09:57:08 27/03/2026 |
| 194 | Tokocrypto |
PAXG/USDC | $4,434.14 | $3,781.57 | 09:57:08 27/03/2026 |
| 195 | CoinDCX |
PAXG/USDT | $4,432.29 | $2,808.92 | 10:00:08 27/03/2026 |
| 196 | OKX |
PAXG/USD | $4,418.60 | $2,760.12 | 09:56:24 27/03/2026 |
| 197 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.54 | $2,436.17 | 09:48:35 27/03/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,435.90 | $2,058.19 | 09:47:47 27/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,435.19 | $1,878.72 | 03:51:47 27/03/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,435.04 | $1,604.23 | 10:00:12 27/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,428.66 | $1,164.50 | 09:03:47 27/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,499.61 | $1,001.34 | 21:24:59 23/03/2026 |
| 203 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,497.58 | $659.50 | 22:15:35 26/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,361.31 | $612.22 | 03:04:35 27/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,467.39 | $555.57 | 09:09:35 27/03/2026 |
| 206 | Bitazza |
PAXG/THB | $4,455.22 | $514.77 | 10:00:14 27/03/2026 |
| 207 |  DeriW |
PAXG/USDT | $4,423.00 | $501.91 | 22:27:16 25/03/2026 |
| 208 | OKX |
PAXG/TRY | $4,383.01 | $494.51 | 09:56:24 27/03/2026 |
| 209 |  Dzengi.com |
PAXG/USD | $4,422.67 | $464.88 | 10:00:08 27/03/2026 |
| 210 |  Orderly |
PAXG/USDC | $4,440.05 | $394.48 | 10:03:16 27/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,092.09 | $280.31 | 03:13:35 27/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 213 |  CEX.IO |
PAXG/USDT | $4,435.86 | $230.01 | 10:00:10 27/03/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,467.23 | $199.27 | 02:04:23 27/03/2026 |
| 215 |  ZebPay |
PAXG/INR | $4,545.18 | $134.45 | 09:57:08 27/03/2026 |
| 216 |  Gleec BTC |
PAXG/USDT | $4,397.35 | $131.92 | 10:00:11 27/03/2026 |
| 217 |  HitBTC |
PAXG/USDT | $4,397.34 | $131.92 | 09:54:10 27/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,452.82 | $111.72 | 21:36:35 26/03/2026 |
| 219 | CEX.IO |
PAXG/EUR | $4,448.88 | $79.40 | 10:00:10 27/03/2026 |
| 220 |  Nonkyc.io Exchange |
PAXG/USDT | $4,774.51 | $29.69 | 09:54:07 27/03/2026 |
| 221 | CEX.IO |
PAXG/USD | $4,439.40 | $28.17 | 10:00:10 27/03/2026 |
| 222 |  Unocoin |
PAXG/USDT | $1,793.28 | $20.94 | 09:54:10 27/03/2026 |
| 223 |  NovaDAX |
PAXG/BRL | $4,370.55 | $19.23 | 10:00:08 27/03/2026 |
| 224 | CEX.IO |
PAXG/USDC | $4,444.87 | $15.87 | 09:57:09 27/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,391.18 | $6.65 | 01:28:23 27/03/2026 |
| 226 | Unocoin |
PAXG/INR | $5,310.13 | $5.43 | 09:54:10 27/03/2026 |
| 227 |  WazirX |
PAXG/INR | $4,383.77 | $3.46 | 10:00:09 27/03/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,468.22 | $1.99 | 09:57:08 27/03/2026 |
| 229 | HitBTC |
PAXG/BTC | $4,398.73 | $0 | 09:54:10 27/03/2026 |
| 230 |  BigONE |
PAXG/USDT | $4,458.66 | $0 | 09:57:11 27/03/2026 |
| 231 | WazirX |
PAXG/USDT | $4,354.59 | $0 | 10:00:09 27/03/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,434.12 | $0 | 09:57:08 27/03/2026 |
| 233 |  Giottus |
PAXG/INR | $5,086.27 | $0 | 10:00:07 27/03/2026 |
| 234 | Giottus |
PAXG/USDT | $4,433.56 | $0 | 10:00:07 27/03/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,764.11 | $0 | 09:54:07 27/03/2026 |
| 236 | Aster |
PAXG/USD | $4,433.53 | $0 | 09:54:15 27/03/2026 |
| 237 | ONUS Pro |
PAXG/VNDC | $4,437.47 | $0 | 10:00:10 27/03/2026 |
| 238 |  ADEN |
PAXG/USDC | $4,440.09 | $0 | 10:03:45 27/03/2026 |
| 239 | ADEN |
PAXG/USDT | $4,433.50 | $0 | 10:03:45 27/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 27/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,418,596 với tỷ giá $4,431.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.