PAX Gold PAXG
Xếp hạng #50
16:33:00 02/10/2026
Giá PAX Gold (PAXG)
$4,189.32 0.52%
0.04853 BTC
108,708,600 VND
Thấp: $4,152.27
Cao: $4,197.71
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,184.94 | $218,007,573 | 16:00:17 02/10/2026 |
| 2 |  Ourbit |
PAXG/USDT | $4,186.29 | $131,354,617 | 15:57:16 02/10/2026 |
| 3 |  Binance |
PAXG/USDT | $4,184.03 | $85,363,788 | 15:54:17 02/10/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,186.73 | $67,188,996 | 15:57:18 02/10/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,185.11 | $61,335,700 | 16:00:15 02/10/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,186.59 | $60,087,058 | 15:57:15 02/10/2026 |
| 7 |  Biconomy.com |
PAXG/USDT | $4,184.07 | $52,878,215 | 15:54:15 02/10/2026 |
| 8 |  WEEX |
PAXG/USDT | $4,186.48 | $50,314,003 | 15:57:16 02/10/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,184.73 | $42,581,182 | 16:00:17 02/10/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,186.73 | $41,580,876 | 15:57:18 02/10/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $4,184.29 | $40,367,423 | 15:51:15 02/10/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,186.69 | $37,675,471 | 15:57:16 02/10/2026 |
| 13 |  AEGET |
PAXG/USDT | $4,184.93 | $35,841,738 | 16:00:16 02/10/2026 |
| 14 |  LBank |
PAXG/USDT | $4,187.82 | $25,988,681 | 15:57:08 02/10/2026 |
| 15 |  BiKing |
PAXG/USDT | $4,184.73 | $20,437,027 | 16:00:17 02/10/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,186.00 | $20,263,885 | 15:57:16 02/10/2026 |
| 17 |  KuCoin |
PAXG/USDT | $4,185.03 | $19,616,262 | 15:54:18 02/10/2026 |
| 18 |  Cofinex |
PAXG/USDT | $4,187.00 | $18,632,262 | 16:00:17 02/10/2026 |
| 19 |  Bitget |
PAXG/USDT | $4,184.61 | $18,628,780 | 15:54:15 02/10/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,185.75 | $17,221,297 | 15:57:13 02/10/2026 |
| 21 |  Aivora Exchange |
PAXG/USDT | $4,443.33 | $15,125,851 | 16:00:15 02/10/2026 |
| 22 |  Bitbase |
PAXG/USDT | $4,181.83 | $14,041,098 | 15:48:17 02/10/2026 |
| 23 |  KCEX |
PAXG/USDT | $4,186.00 | $13,920,249 | 15:57:15 02/10/2026 |
| 24 |  BitDelta |
PAXG/USDT | $4,183.18 | $13,474,418 | 15:48:07 02/10/2026 |
| 25 | Binance |
PAXG/USDT | $4,187.10 | $13,215,457 | 15:56:42 02/10/2026 |
| 26 |  GroveX |
PAXG/USDT | $4,183.88 | $12,699,795 | 15:54:10 02/10/2026 |
| 27 |  idax exchange |
PAXG/USDT | $4,185.01 | $12,208,581 | 16:00:17 02/10/2026 |
| 28 |  YEX |
PAXG/USDT | $4,184.90 | $12,164,547 | 16:00:16 02/10/2026 |
| 29 |  WHXEX |
PAXG/USDT | $4,151.25 | $11,469,748 | 13:57:12 29/09/2026 |
| 30 |  Blockfinex |
PAXG/USDT | $4,187.48 | $9,152,012 | 16:00:07 02/10/2026 |
| 31 | idax exchange |
PAXG/USDT | $4,187.41 | $9,151,865 | 16:00:09 02/10/2026 |
| 32 |  XT.COM |
PAXG/USDT | $4,186.75 | $8,865,571 | 15:57:42 02/10/2026 |
| 33 |  Toobit |
PAXG/USDT | $4,186.63 | $8,834,261 | 15:57:17 02/10/2026 |
| 34 | Hotcoin |
PAXG/USDT | $4,187.40 | $8,447,594 | 15:57:18 02/10/2026 |
| 35 |  BitradeX |
PAXG/USDT | $4,182.50 | $7,859,208 | 15:45:15 02/10/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,186.67 | $7,757,454 | 15:57:16 02/10/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,188.48 | $7,281,866 | 15:57:10 02/10/2026 |
| 38 |  BingX |
PAXG/USDT | $4,187.36 | $6,858,076 | 15:57:19 02/10/2026 |
| 39 |  BTCC |
PAXG/USDT | $4,185.62 | $6,595,426 | 15:57:11 02/10/2026 |
| 40 | YUBIT |
PAXG/USDT | $4,186.44 | $6,329,372 | 15:57:15 02/10/2026 |
| 41 | Toobit |
PAXG/USDT | $4,188.06 | $6,044,472 | 15:57:08 02/10/2026 |
| 42 |  Gate |
PAXG/USDT | $4,187.38 | $5,918,098 | 15:54:19 02/10/2026 |
| 43 |  ZKE |
PAXG/USDT | $4,187.67 | $5,499,272 | 15:57:09 02/10/2026 |
| 44 |  Crypto.com Exchange |
PAXG/USD | $4,183.93 | $5,098,866 | 15:45:22 02/10/2026 |
| 45 |  WOO X Pro |
PAXG/USDT | $4,184.74 | $4,834,904 | 16:00:16 02/10/2026 |
| 46 |  Bybit |
PAXG/USDT | $4,184.08 | $4,539,206 | 15:54:16 02/10/2026 |
| 47 | KuCoin |
PAXG/USDT | $4,186.98 | $4,090,412 | 15:56:23 02/10/2026 |
| 48 | Ourbit |
PAXG/USDT | $4,184.60 | $3,951,280 | 15:45:08 02/10/2026 |
| 49 |  Binibit |
PAXG/USDT | $4,184.52 | $3,749,941 | 16:00:12 02/10/2026 |
| 50 | BitradeX |
PAXG/USDT | $4,185.98 | $3,647,330 | 15:54:19 02/10/2026 |
| 51 | WhiteBIT |
PAXG/USDT | $4,187.60 | $3,559,840 | 15:51:11 02/10/2026 |
| 52 |  ASTX |
PAXG/USDT | $4,187.09 | $2,994,933 | 16:00:12 02/10/2026 |
| 53 | FameEX |
PAXG/USDT | $4,187.03 | $2,767,599 | 15:57:09 02/10/2026 |
| 54 |  Hyperliquid |
PAXG/USDC | $4,186.77 | $2,758,379 | 15:54:26 02/10/2026 |
| 55 | WEEX |
GOLD(PAXG)/USDT | $4,188.06 | $2,721,958 | 15:57:12 02/10/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,184.32 | $2,682,214 | 15:54:18 02/10/2026 |
| 57 |  B2Z Exchange |
PAXG/USD | $4,185.80 | $2,644,571 | 16:00:15 02/10/2026 |
| 58 |  Hibt |
PAXG/USDT | $4,188.06 | $2,641,559 | 15:57:11 02/10/2026 |
| 59 |  MEXC |
GOLD(PAXG)/USDT | $4,186.28 | $2,639,547 | 15:54:11 02/10/2026 |
| 60 |  BITmarkets |
PAXG/USDT | $4,186.42 | $2,637,541 | 15:57:15 02/10/2026 |
| 61 |  Deribit |
PAXG/USDC | $4,192.67 | $2,568,729 | 13:46:07 02/10/2026 |
| 62 |  Azbit |
PAXG/USDT | $4,185.39 | $2,298,411 | 15:54:07 02/10/2026 |
| 63 |  Kraken |
PAXG/USD | $4,187.56 | $2,221,458 | 15:59:25 02/10/2026 |
| 64 |  CoinP |
PAXG/USDT | $4,160.02 | $2,210,079 | 22:27:16 30/09/2026 |
| 65 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,184.23 | $2,198,652 | 15:39:59 02/10/2026 |
| 66 | CoinW |
PAXG/USDT | $4,187.32 | $2,057,937 | 15:57:09 02/10/2026 |
| 67 |  BitTap |
PAXG/USDT | $4,185.49 | $1,929,580 | 16:00:16 02/10/2026 |
| 68 |  Bitrue |
PAXG/USDT | $4,186.29 | $1,924,591 | 15:57:17 02/10/2026 |
| 69 |  CEEX exchange |
PAXG/USDT | $4,184.63 | $1,915,928 | 16:00:09 02/10/2026 |
| 70 |  x.me Exchange |
PAXG/USDT | $4,186.39 | $1,884,970 | 15:57:18 02/10/2026 |
| 71 |  Phemex |
PAXG/USDT | $4,184.71 | $1,872,363 | 15:57:10 02/10/2026 |
| 72 | YEX |
PAXG/USDT | $4,187.14 | $1,722,441 | 16:00:08 02/10/2026 |
| 73 |  BYDFi |
GOLD(PAXG)/USDT | $4,187.91 | $1,670,594 | 15:57:11 02/10/2026 |
| 74 | MEXC |
PAXG/USDT | $4,194.12 | $1,573,996 | 15:54:16 02/10/2026 |
| 75 | Bitrue |
PAXG/USDT | $4,187.87 | $1,489,988 | 15:57:11 02/10/2026 |
| 76 |  Pionex |
PAXG/USDT | $4,186.65 | $1,404,591 | 15:57:16 02/10/2026 |
| 77 |  Zoomex |
PAXG/USDT | $4,183.99 | $1,361,759 | 15:57:17 02/10/2026 |
| 78 |  OKX |
PAXG/USDT | $4,186.67 | $1,262,612 | 15:56:23 02/10/2026 |
| 79 |  Cryptomus |
PAXG/USDT | $4,187.47 | $1,249,776 | 16:00:09 02/10/2026 |
| 80 |  Bitbaby |
PAXG/USDT | $4,185.86 | $1,244,365 | 16:00:16 02/10/2026 |
| 81 | Gate |
PAXG/USDT | $4,186.80 | $1,208,644 | 15:56:24 02/10/2026 |
| 82 |  HTX |
PAXG/USDT | $4,185.00 | $1,038,788 | 15:51:16 02/10/2026 |
| 83 | TruBit Pro Exchange |
PAXG/USDT | $4,188.35 | $934,382 | 15:57:08 02/10/2026 |
| 84 | BiKing |
PAXG/USDT | $4,187.54 | $926,270 | 16:00:10 02/10/2026 |
| 85 |  BitKan |
PAXG/USDT | $4,188.56 | $802,683 | 16:00:12 02/10/2026 |
| 86 | Pionex |
PAXG/USDT | $4,188.06 | $800,151 | 15:57:11 02/10/2026 |
| 87 | EasiCoin |
PAXG/USDT | $4,186.70 | $759,930 | 16:00:11 02/10/2026 |
| 88 | x.me Exchange |
PAXG/USDT | $4,188.07 | $751,829 | 15:57:09 02/10/2026 |
| 89 |  Coinbase Exchange |
PAXG/USD | $4,186.49 | $727,080 | 15:56:59 02/10/2026 |
| 90 |  Picol |
PAXG/USDT | $4,187.16 | $706,589 | 16:00:08 02/10/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,183.29 | $665,444 | 15:47:59 02/10/2026 |
| 92 | Bitbase |
PAXG/USDT | $4,185.99 | $653,518 | 15:39:10 02/10/2026 |
| 93 | Binance |
PAXG/TRY | $4,173.72 | $652,116 | 15:56:42 02/10/2026 |
| 94 |  Backpack Exchange |
PAXG/USDC | $4,182.58 | $639,063 | 15:57:15 02/10/2026 |
| 95 |  Binance TR |
PAXG/TRY | $4,173.71 | $591,874 | 15:57:12 02/10/2026 |
| 96 |  Aster |
PAXG/USDT | $4,181.57 | $584,743 | 15:54:15 02/10/2026 |
| 97 | Binance |
PAXG/BTC | $4,188.24 | $576,559 | 15:56:42 02/10/2026 |
| 98 | Bitbaby |
PAXG/USDT | $4,187.68 | $564,638 | 16:00:09 02/10/2026 |
| 99 | Biconomy.com |
PAXG/USDT | $4,185.91 | $562,785 | 15:54:09 02/10/2026 |
| 100 |  Niza.io |
PAXG/USD | $4,184.00 | $554,375 | 15:57:12 02/10/2026 |
| 101 | Bitget |
PAXG/USDT | $4,185.84 | $530,985 | 15:54:52 02/10/2026 |
| 102 | KCEX |
PAXG/USDT | $4,187.03 | $522,135 | 15:57:10 02/10/2026 |
| 103 |  KTX |
PAXG/USDT | $4,187.61 | $519,588 | 16:00:08 02/10/2026 |
| 104 | WhiteBIT |
PAXG/WBT | $4,184.44 | $492,275 | 15:51:11 02/10/2026 |
| 105 | Bitunix |
PAXG/USDT | $4,185.93 | $483,293 | 15:54:11 02/10/2026 |
| 106 |  LeveX |
PAXG/USDT | $4,184.56 | $473,503 | 16:00:15 02/10/2026 |
| 107 | BingX |
PAXG/USDT | $4,188.85 | $455,048 | 15:57:09 02/10/2026 |
| 108 |  Blynex |
PAXG/USDT | $4,187.89 | $443,576 | 16:00:07 02/10/2026 |
| 109 |  DigiFinex |
PAXG/USDT | $4,186.85 | $396,053 | 15:57:07 02/10/2026 |
| 110 |  Lighter |
PAXG/USDC | $4,185.99 | $359,026 | 15:57:15 02/10/2026 |
| 111 |  MGBX |
PAXG/USDT | $4,188.06 | $336,276 | 15:57:11 02/10/2026 |
| 112 |  Uniswap v2 |
PAXG/WETH | $4,186.49 | $335,859 | 15:59:11 02/10/2026 |
| 113 | WhiteBIT |
PAXG/USDC | $4,187.75 | $320,618 | 15:51:11 02/10/2026 |
| 114 |  P2B |
PAXG/USDT | $4,185.33 | $316,809 | 15:54:10 02/10/2026 |
| 115 | Binance |
PAXG/USDC | $4,185.85 | $296,929 | 15:56:42 02/10/2026 |
| 116 |  Bitazza |
PAXG/USDT | $4,186.63 | $255,328 | 16:00:08 02/10/2026 |
| 117 | Kraken |
PAXG/EUR | $4,188.97 | $243,369 | 15:59:54 02/10/2026 |
| 118 | Bitrue |
PAXG/USDC | $4,194.07 | $243,161 | 15:57:11 02/10/2026 |
| 119 |  BigONE |
PAXG/USDT | $4,188.62 | $220,560 | 15:57:10 02/10/2026 |
| 120 | Biconomy.com |
PAXG/USDC | $4,185.79 | $214,655 | 15:54:09 02/10/2026 |
| 121 |  Tokpie |
PAXG/USDT | $4,190.19 | $200,707 | 16:00:07 02/10/2026 |
| 122 | Crypto.com Exchange |
PAXG/USD | $4,184.68 | $188,944 | 15:54:11 02/10/2026 |
| 123 |  CoinUp.io |
PAXG/USDT | $4,183.13 | $186,686 | 15:48:11 02/10/2026 |
| 124 |  CoinTR |
PAXG/USDT | $4,190.68 | $185,703 | 15:57:09 02/10/2026 |
| 125 | Crypto.com Exchange |
PAXG/USDT | $4,185.42 | $160,334 | 15:54:11 02/10/2026 |
| 126 |  BtcTurk | Kripto |
PAXG/USDT | $4,187.83 | $128,316 | 15:59:23 02/10/2026 |
| 127 |  Fluid (Ethereum) |
PAXG/XAUt | $4,188.51 | $119,233 | 14:55:11 02/10/2026 |
| 128 | CoinTR |
PAXG/TRY | $4,172.70 | $117,684 | 15:57:09 02/10/2026 |
| 129 |  AlphaX |
PAXG/USDT | $4,187.82 | $104,158 | 15:57:18 02/10/2026 |
| 130 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,183.56 | $103,843 | 15:54:59 02/10/2026 |
| 131 | P2B |
PAXG/USDC | $4,185.88 | $100,557 | 15:54:10 02/10/2026 |
| 132 | MEXC |
PAXG/USDC | $4,184.72 | $96,598.23 | 15:54:16 02/10/2026 |
| 133 | Bitrue |
PAXG/XRP | $4,192.13 | $91,375.21 | 15:57:11 02/10/2026 |
| 134 | BtcTurk | Kripto |
PAXG/TRY | $4,166.47 | $91,204.98 | 15:59:23 02/10/2026 |
| 135 | Bitrue |
PAXG/RLUSD | $4,193.71 | $90,515.29 | 15:57:11 02/10/2026 |
| 136 |  Nonkyc.io Exchange |
PAXG/USDT | $4,197.50 | $82,653.35 | 15:57:08 02/10/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,183.90 | $80,301.41 | 15:47:11 02/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,187.32 | $79,163.98 | 10:19:59 02/10/2026 |
| 139 |  PrimeXBT |
PAXG/USDT | $4,186.06 | $75,349.05 | 16:00:16 02/10/2026 |
| 140 |  Indodax |
PAXG/IDR | $4,157.14 | $75,277.95 | 15:59:55 02/10/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,187.54 | $74,566.05 | 09:30:59 02/10/2026 |
| 142 |  Coinstore |
PAXG/USDT | $4,184.58 | $74,016.14 | 15:54:14 02/10/2026 |
| 143 | Kraken |
PAXG/XBT | $4,186.26 | $72,767.83 | 15:59:54 02/10/2026 |
| 144 | MEXC |
GOLD(PAXG)/USDC | $4,187.39 | $67,243.09 | 15:54:11 02/10/2026 |
| 145 |  ChangeNOW |
PAXG/BTC | $4,222.40 | $66,999.54 | 15:54:11 02/10/2026 |
| 146 | Niza.io |
PAXG/EUR | $4,188.38 | $60,641.02 | 15:57:12 02/10/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,183.58 | $58,760.09 | 14:05:11 02/10/2026 |
| 148 | Phemex |
PAXG/USDT | $4,179.40 | $55,993.83 | 15:57:15 02/10/2026 |
| 149 | Cofinex |
PAXG/USDT | $4,187.33 | $54,778.72 | 16:00:11 02/10/2026 |
| 150 |  Bitso |
PAXG/USD | $4,187.00 | $52,610.57 | 15:59:53 02/10/2026 |
| 151 | Azbit |
PAXG/BTC | $4,182.80 | $46,442.18 | 15:54:07 02/10/2026 |
| 152 |  XBO.com |
PAXG/USDT | $4,187.13 | $36,515.50 | 16:00:07 02/10/2026 |
| 153 |  Binance TH |
PAXG/USDT | $4,187.87 | $36,262.55 | 15:57:07 02/10/2026 |
| 154 | Backpack Exchange |
PAXG/USDC | $4,191.87 | $35,769.67 | 15:57:10 02/10/2026 |
| 155 | LeveX |
PAXG/USDT | $4,188.62 | $35,744.36 | 16:00:11 02/10/2026 |
| 156 |  Bitstamp by Robinhood |
PAXG/USD | $4,188.05 | $29,631.22 | 15:59:53 02/10/2026 |
| 157 | KuCoin |
PAXG/BTC | $4,178.66 | $27,730.81 | 15:56:23 02/10/2026 |
| 158 |  Gemini |
PAXG/USD | $4,181.00 | $26,668.77 | 15:59:53 02/10/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,187.60 | $26,424.56 | 10:19:35 02/10/2026 |
| 160 |  Tokocrypto |
PAXG/USDT | $4,188.07 | $21,770.13 | 15:57:08 02/10/2026 |
| 161 |  Tebbit |
PAXG/USDT | $4,184.73 | $21,531.01 | 16:00:16 02/10/2026 |
| 162 | Kraken |
PAXG/ETH | $4,215.22 | $21,177.92 | 15:59:54 02/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $86,515.14 | $14,189.94 | 11:51:35 02/10/2026 |
| 164 |  CEX.IO |
PAXG/USDT | $4,187.84 | $13,790.65 | 15:51:07 02/10/2026 |
| 165 |  Everything.inc |
PAXG/USDT | $4,185.39 | $11,164.15 | 15:57:11 02/10/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $4,184.23 | $10,564.95 | 15:39:59 02/10/2026 |
| 167 |  TRIV |
PAXG/IDR | $4,198.20 | $10,053.13 | 16:00:14 02/10/2026 |
| 168 | TRIV |
PAXG/USDT | $4,187.72 | $10,053.13 | 16:00:14 02/10/2026 |
| 169 |  DigitalX |
PAXG/KRW | $4,219.15 | $9,798.66 | 15:57:09 02/10/2026 |
| 170 |  CoinDCX |
PAXG/INR | $4,426.66 | $9,743.85 | 15:57:10 02/10/2026 |
| 171 |  Bithumb |
PAXG/KRW | $4,193.87 | $9,044.90 | 15:59:53 02/10/2026 |
| 172 |  Kanga Exchange |
PAXG/PLN | $4,200.14 | $8,247.93 | 15:57:07 02/10/2026 |
| 173 | Kanga Exchange |
PAXG/USDC | $4,187.85 | $7,696.96 | 15:57:07 02/10/2026 |
| 174 | Binance |
PAXG/U | $4,184.62 | $7,607.19 | 15:56:42 02/10/2026 |
| 175 |  Mercado Bitcoin |
PAXG/BRL | $4,180.44 | $6,766.95 | 15:57:11 02/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,185.62 | $6,147.97 | 15:39:59 02/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,767.87 | $5,609.75 | 15:53:35 02/10/2026 |
| 178 |  Coinone |
PAXG/KRW | $4,227.27 | $4,287.59 | 15:59:23 02/10/2026 |
| 179 |  Binance.US |
PAXG/USDT | $4,197.12 | $3,989.07 | 15:56:53 02/10/2026 |
| 180 |  Bitkub |
PAXG/THB | $4,176.99 | $3,834.40 | 15:57:08 02/10/2026 |
| 181 | OKX |
PAXG/TRY | $4,183.33 | $3,496.59 | 15:56:23 02/10/2026 |
| 182 |  Revolut X |
PAXG/USD | $4,190.74 | $3,086.06 | 16:00:09 02/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,198.23 | $2,902.52 | 13:05:11 02/10/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,187.07 | $2,816.60 | 10:12:59 02/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,187.19 | $2,625.08 | 15:47:11 02/10/2026 |
| 186 | Tokocrypto |
PAXG/USDC | $4,185.87 | $2,433.49 | 15:57:08 02/10/2026 |
| 187 | CoinDCX |
PAXG/USDT | $4,187.03 | $1,655.00 | 15:57:10 02/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,187.84 | $1,541.54 | 15:47:11 02/10/2026 |
| 189 | Binance |
PAXG/USD1 | $4,186.20 | $943.99 | 15:56:42 02/10/2026 |
| 190 |  Bitlo |
PAXG/TRY | $4,176.53 | $570.65 | 15:54:11 02/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,168.04 | $524.92 | 15:19:23 02/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,185.52 | $470.13 | 14:57:11 02/10/2026 |
| 193 |  ZebPay |
PAXG/INR | $4,378.39 | $420.15 | 15:51:10 02/10/2026 |
| 194 | Revolut X |
PAXG/GBP | $4,188.21 | $401.05 | 16:00:09 02/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,189.95 | $184.89 | 15:18:35 02/10/2026 |
| 196 |  BitGW Exchange |
PAXG/USDT | $4,342.32 | $155.14 | 16:00:07 02/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $85,920.93 | $136.21 | 11:51:47 02/10/2026 |
| 198 | Bitazza |
PAXG/THB | $4,164.29 | $127.45 | 16:00:08 02/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $84,826.10 | $125.57 | 07:59:35 02/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,219.04 | $122.24 | 14:34:59 02/10/2026 |
| 201 |  LMAX Digital |
PAXG/USD | $4,172.20 | $83.44 | 01:48:10 01/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,187.57 | $59.66 | 15:18:35 02/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,191.02 | $56.67 | 19:41:23 30/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,184.13 | $56.06 | 11:52:11 02/10/2026 |
| 205 | Uniswap v2 |
PAXG/USDC | $4,189.53 | $38.63 | 11:22:59 02/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $85,570.81 | $30.84 | 11:21:11 02/10/2026 |
| 207 | CEX.IO |
PAXG/EUR | $4,196.37 | $24.94 | 15:51:07 02/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $84,666.47 | $23.70 | 08:52:11 02/10/2026 |
| 209 | CEX.IO |
PAXG/USDC | $4,194.53 | $23.35 | 15:51:07 02/10/2026 |
| 210 |  Unocoin |
PAXG/INR | $5,204.04 | $22.92 | 16:00:10 02/10/2026 |
| 211 | Unocoin |
PAXG/USDT | $1,793.78 | $20.94 | 16:00:10 02/10/2026 |
| 212 | CEX.IO |
PAXG/USD | $4,189.70 | $17.61 | 15:51:07 02/10/2026 |
| 213 | Crypto.com Exchange |
PAXG/EUR | $4,196.26 | $9.21 | 15:54:11 02/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $84,867.11 | $3.19 | 11:32:23 02/10/2026 |
| 215 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,244.60 | $2.30 | 11:56:23 02/10/2026 |
| 216 |  WazirX |
PAXG/INR | $4,636.65 | $2.04 | 16:00:09 02/10/2026 |
| 217 |  CoinEx |
PAXG/USDT | $3,980.40 | $0.2386 | 09:24:53 30/09/2026 |
| 218 |  HitBTC |
PAXG/BTC | $4,268.46 | $0.08537 | 15:57:10 02/10/2026 |
| 219 |  Gleec BTC |
PAXG/USDT | $4,176.76 | $0.08354 | 16:00:09 02/10/2026 |
| 220 | HitBTC |
PAXG/USDT | $4,176.48 | $0.08353 | 15:57:10 02/10/2026 |
| 221 | Bitstamp by Robinhood |
PAXG/EUR | $4,162.51 | $0 | 15:59:53 02/10/2026 |
| 222 |  Independent Reserve |
PAXG/AUD | $4,196.01 | $0 | 15:57:11 02/10/2026 |
| 223 | Independent Reserve |
PAXG/USD | $4,175.01 | $0 | 15:57:11 02/10/2026 |
| 224 |  Upbit |
PAXG/USDT | $4,298.58 | $0 | 15:56:53 02/10/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,218.21 | $0 | 15:51:10 02/10/2026 |
| 226 | WazirX |
PAXG/USDT | $4,181.68 | $0 | 16:00:09 02/10/2026 |
| 227 |  Tothemoon |
PAXG/USDT | $4,388.32 | $0 | 15:57:12 02/10/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,187.85 | $0 | 15:57:08 02/10/2026 |
| 229 |  Giottus |
PAXG/INR | $4,983.27 | $0 | 15:48:08 02/10/2026 |
| 230 | Giottus |
PAXG/USDT | $4,183.05 | $0 | 15:48:08 02/10/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,772.47 | $0 | 15:57:10 02/10/2026 |
| 232 | Aster |
PAXG/USD | $4,181.57 | $0 | 15:54:15 02/10/2026 |
| 233 |  Bullish |
PAXG/USDC | $4,297.09 | $0 | 15:45:10 02/10/2026 |
| 234 | Bullish |
PAXG/USDT | $4,151.10 | $0 | 15:45:10 02/10/2026 |
| 235 |  Flipster |
PAXG/USDT | $4,338.17 | $0 | 15:57:15 02/10/2026 |
| 236 |  Coinbase International Exchange |
PAXG/USDC | $4,166.29 | $0 | 16:00:15 02/10/2026 |
| 237 |  Dzengi |
PAXG/USD | $4,176.26 | $0 | 16:00:07 02/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 02/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,007,573 với tỷ giá $4,184.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.