PAX Gold PAXG
Xếp hạng #43
05:53:00 21/01/2026
Giá PAX Gold (PAXG)
$4,794.13 2.16%
0.05434 BTC
128,055,947 VND
Thấp: $4,675.22
Cao: $4,795.82
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,782.77 | $9,940,730,999 | 05:00:09 21/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,779.04 | $593,611,196 | 05:00:16 21/01/2026 |
| 3 |  Binance |
PAXG/USDT | $4,778.55 | $182,952,343 | 04:54:16 21/01/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,778.93 | $137,733,535 | 04:57:18 21/01/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,779.05 | $132,341,507 | 04:57:15 21/01/2026 |
| 6 |  Paradex |
PAXG/USD | $4,783.55 | $131,074,262 | 05:03:15 21/01/2026 |
| 7 |  Darkex Exchange |
PAXG/USDT | $4,626.35 | $126,273,290 | 06:15:17 15/01/2026 |
| 8 |  Ju.com |
PAXG/USDT | $4,779.40 | $108,343,362 | 04:57:16 21/01/2026 |
| 9 |  Top.one |
PAXG/USDT | $4,781.58 | $106,540,823 | 05:03:16 21/01/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,778.99 | $102,406,416 | 04:57:16 21/01/2026 |
| 11 |  MEXC |
PAXG/USDT | $4,778.00 | $95,946,339 | 04:57:16 21/01/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,779.73 | $91,471,599 | 05:00:17 21/01/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,782.28 | $83,578,013 | 05:00:08 21/01/2026 |
| 14 | Binance |
PAXG/USDT | $4,781.78 | $83,552,597 | 04:56:42 21/01/2026 |
| 15 |  BVOX |
PAXG/USDT | $4,778.92 | $73,168,497 | 04:57:15 21/01/2026 |
| 16 |  Lighter |
PAXG/USDC | $4,782.49 | $59,726,657 | 05:03:15 21/01/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,779.57 | $58,834,843 | 05:00:16 21/01/2026 |
| 18 |  Backpack Exchange |
PAXG/USDC | $4,780.91 | $58,180,388 | 04:57:15 21/01/2026 |
| 19 |  YUBIT |
PAXG/USDT | $4,781.81 | $46,781,747 | 04:57:07 21/01/2026 |
| 20 |  EagleX |
PAXG/USDT | $4,782.25 | $46,038,527 | 05:00:08 21/01/2026 |
| 21 |  Deepcoin |
PAXG/USDT | $4,778.66 | $41,464,782 | 04:57:15 21/01/2026 |
| 22 |  4E |
PAXG/USDT | $4,782.27 | $41,363,869 | 05:00:07 21/01/2026 |
| 23 |  BTCC |
PAXG/USDT | $4,781.52 | $41,174,789 | 04:57:16 21/01/2026 |
| 24 |  Toobit |
PAXG/USDT | $4,781.84 | $37,871,083 | 04:57:10 21/01/2026 |
| 25 |  BitMart |
PAXG/USDT | $4,778.92 | $36,981,163 | 04:57:16 21/01/2026 |
| 26 |  LBank |
PAXG/USDT | $4,782.13 | $34,585,910 | 04:57:10 21/01/2026 |
| 27 |  WhiteBIT |
PAXG/USDT | $4,781.45 | $29,487,274 | 04:54:15 21/01/2026 |
| 28 |  Echobit |
PAXG/USDT | $4,779.70 | $28,552,701 | 05:00:16 21/01/2026 |
| 29 |  ZKE |
PAXG/USDT | $4,782.44 | $27,726,685 | 05:00:13 21/01/2026 |
| 30 |  Grvt |
PAXG/USDT | $4,779.77 | $25,737,395 | 04:51:16 21/01/2026 |
| 31 | CoinW |
PAXG/USDT | $4,781.14 | $24,692,594 | 04:57:07 21/01/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,781.82 | $24,278,964 | 04:57:11 21/01/2026 |
| 33 |  Bybit |
PAXG/USDT | $4,779.09 | $21,986,441 | 04:54:16 21/01/2026 |
| 34 |  NovaEx |
PAXG/USDT | $4,779.72 | $20,414,176 | 05:00:16 21/01/2026 |
| 35 | Toobit |
PAXG/USDT | $4,778.92 | $18,518,455 | 04:57:16 21/01/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,780.62 | $17,867,501 | 05:00:15 21/01/2026 |
| 37 | MEXC |
PAXG/USDT | $4,780.70 | $17,299,043 | 04:57:11 21/01/2026 |
| 38 |  Bitrue |
PAXG/USDT | $4,779.55 | $16,711,586 | 04:57:17 21/01/2026 |
| 39 |  EdgeX |
PAXG/USD | $4,782.69 | $15,635,612 | 05:03:15 21/01/2026 |
| 40 |  MGBX |
PAXG/USDT | $4,782.28 | $14,568,945 | 05:00:12 21/01/2026 |
| 41 |  OneBullEx |
PAXG/USDT | $4,781.51 | $13,588,989 | 05:03:26 21/01/2026 |
| 42 |  KCEX |
PAXG/USDT | $4,778.94 | $12,757,428 | 04:57:15 21/01/2026 |
| 43 |  Hyperliquid |
PAXG/USD | $4,778.18 | $12,122,766 | 04:57:15 21/01/2026 |
| 44 |  BitTap |
PAXG/USDT | $4,779.74 | $10,833,499 | 05:00:16 21/01/2026 |
| 45 |  Pionex |
PAXG/USDT | $4,778.92 | $9,890,388 | 04:57:15 21/01/2026 |
| 46 |  Aivora Exchange |
PAXG/USDT | $4,779.06 | $9,458,197 | 05:00:16 21/01/2026 |
| 47 | Ju.com |
PAXG/USDT | $4,781.82 | $9,433,726 | 04:57:09 21/01/2026 |
| 48 |  Cofinex |
PAXG/USDT | $4,780.77 | $9,400,030 | 05:00:15 21/01/2026 |
| 49 |  Bitget |
PAXG/USDT | $4,779.91 | $9,393,862 | 04:54:16 21/01/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,778.65 | $9,315,780 | 04:57:15 21/01/2026 |
| 51 |  BitbabyExchange |
PAXG/USDT | $4,779.81 | $9,236,080 | 05:00:16 21/01/2026 |
| 52 | YUBIT |
PAXG/USDT | $4,779.45 | $8,786,622 | 04:57:15 21/01/2026 |
| 53 | EagleX |
PAXG/USDT | $4,779.67 | $8,556,611 | 05:00:15 21/01/2026 |
| 54 | BTCC |
PAXG/USDT | $4,781.56 | $8,346,300 | 04:57:08 21/01/2026 |
| 55 |  Azbit |
PAXG/USDT | $4,780.82 | $8,114,008 | 04:57:10 21/01/2026 |
| 56 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,779.27 | $7,612,101 | 04:55:59 21/01/2026 |
| 57 | Bitrue |
PAXG/USDT | $4,781.82 | $7,595,411 | 04:57:10 21/01/2026 |
| 58 |  BingX |
PAXG/USDT | $4,781.95 | $7,214,416 | 04:57:10 21/01/2026 |
| 59 |  Zoomex |
PAXG/USDT | $4,779.06 | $6,597,527 | 04:57:16 21/01/2026 |
| 60 |  ApeX Omni |
PAXG/USDT | $4,781.71 | $6,579,502 | 05:03:15 21/01/2026 |
| 61 |  Kraken |
PAXG/USD | $4,786.28 | $6,544,685 | 04:59:24 21/01/2026 |
| 62 |  BYDFi |
PAXG/USDT | $4,781.82 | $6,519,699 | 04:57:07 21/01/2026 |
| 63 |  Hotcoin |
PAXG/USDT | $4,781.33 | $6,308,080 | 04:58:10 21/01/2026 |
| 64 | Bitunix |
PAXG/USDT | $4,781.81 | $5,861,092 | 04:57:10 21/01/2026 |
| 65 |  CEEX exchange |
PAXG/USDT | $4,784.77 | $5,531,110 | 05:00:09 21/01/2026 |
| 66 |  Gate |
PAXG/USDT | $4,779.30 | $4,759,280 | 04:54:20 21/01/2026 |
| 67 |  KuCoin |
PAXG/USDT | $4,781.88 | $4,669,742 | 04:54:19 21/01/2026 |
| 68 | KCEX |
PAXG/USDT | $4,781.82 | $4,589,537 | 04:57:09 21/01/2026 |
| 69 | Binance |
PAXG/USDC | $4,782.28 | $4,567,693 | 04:56:55 21/01/2026 |
| 70 | Hotcoin |
PAXG/USDT | $4,778.93 | $4,520,178 | 04:57:20 21/01/2026 |
| 71 | Pionex |
PAXG/USDT | $4,781.82 | $4,404,255 | 04:57:08 21/01/2026 |
| 72 | Gate |
PAXG/USDT | $4,782.11 | $4,192,433 | 04:56:24 21/01/2026 |
| 73 |  Picol |
PAXG/USDT | $4,782.28 | $3,885,831 | 05:00:09 21/01/2026 |
| 74 |  Coinlocally |
PAXG/USDT | $4,779.62 | $3,822,428 | 05:00:17 21/01/2026 |
| 75 | KuCoin |
PAXG/USDT | $4,781.65 | $3,812,819 | 04:55:23 21/01/2026 |
| 76 |  YEX |
PAXG/USDT | $4,779.64 | $3,795,276 | 05:00:16 21/01/2026 |
| 77 | Binance |
PAXG/BTC | $4,782.30 | $3,716,066 | 04:56:42 21/01/2026 |
| 78 | BitbabyExchange |
PAXG/USDT | $4,782.28 | $3,470,367 | 05:00:09 21/01/2026 |
| 79 |  Coinbase Exchange |
PAXG/USD | $4,783.32 | $3,457,610 | 04:56:59 21/01/2026 |
| 80 | Kraken |
PAXG/XBT | $4,796.25 | $3,301,220 | 04:59:54 21/01/2026 |
| 81 |  PrimeXBT |
PAXG/USDT | $4,779.09 | $2,977,375 | 05:00:15 21/01/2026 |
| 82 | Ourbit |
PAXG/USDT | $4,778.66 | $2,970,417 | 04:57:15 21/01/2026 |
| 83 |  Hibt |
PAXG/USDT | $4,782.03 | $2,934,590 | 04:57:08 21/01/2026 |
| 84 | Bitget |
PAXG/USDT | $4,785.99 | $2,869,759 | 04:54:10 21/01/2026 |
| 85 |  Phemex |
PAXG/USDT | $4,767.84 | $2,777,681 | 04:57:09 21/01/2026 |
| 86 | WhiteBIT |
PAXG/USDT | $4,780.33 | $2,751,739 | 04:54:07 21/01/2026 |
| 87 | Kraken |
PAXG/EUR | $4,784.64 | $2,581,567 | 04:59:54 21/01/2026 |
| 88 |  DigiFinex |
PAXG/USDT | $4,780.59 | $2,524,434 | 04:54:07 21/01/2026 |
| 89 |  Biconomy.com |
PAXG/USDT | $4,781.81 | $2,436,053 | 04:57:09 21/01/2026 |
| 90 |  KTX |
PAXG/USDT | $4,782.27 | $2,407,841 | 05:00:09 21/01/2026 |
| 91 |  B2Z Exchange |
PAXG/USD | $4,781.76 | $2,328,285 | 05:00:15 21/01/2026 |
| 92 |  BITmarkets |
PAXG/USDT | $4,779.59 | $2,325,205 | 05:00:15 21/01/2026 |
| 93 | BVOX |
PAXG/USDT | $4,781.80 | $2,230,795 | 04:57:10 21/01/2026 |
| 94 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,782.38 | $1,989,964 | 04:55:47 21/01/2026 |
| 95 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,785.91 | $1,859,829 | 04:33:35 21/01/2026 |
| 96 |  Pacifica |
PAXG/USD | $4,782.68 | $1,847,531 | 05:03:15 21/01/2026 |
| 97 | Binance |
PAXG/TRY | $4,788.10 | $1,641,617 | 04:56:42 21/01/2026 |
| 98 |  Niza.io |
PAXG/USD | $4,786.28 | $1,620,729 | 05:00:07 21/01/2026 |
| 99 |  Fluid (Ethereum) |
PAXG/XAUt | $4,782.91 | $1,619,998 | 04:51:59 21/01/2026 |
| 100 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,766.68 | $1,608,961 | 02:06:11 21/01/2026 |
| 101 |  Binance TR |
PAXG/TRY | $4,788.09 | $1,394,971 | 04:57:10 21/01/2026 |
| 102 |  GroveX |
PAXG/USDT | $4,781.77 | $1,388,599 | 05:00:10 21/01/2026 |
| 103 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,785.94 | $1,213,263 | 04:33:35 21/01/2026 |
| 104 |  Deribit |
PAXG/USDC | $4,795.78 | $1,164,044 | 05:00:50 21/01/2026 |
| 105 |  Cryptomus |
PAXG/USDT | $4,781.97 | $1,159,932 | 05:00:08 21/01/2026 |
| 106 | TruBit Pro Exchange |
PAXG/USDT | $4,781.77 | $1,076,189 | 05:00:11 21/01/2026 |
| 107 |  LeveX |
PAXG/USDT | $4,781.10 | $1,028,874 | 05:00:15 21/01/2026 |
| 108 | BitMart |
PAXG/USDT | $4,781.57 | $952,560 | 04:57:10 21/01/2026 |
| 109 |  Bithumb |
PAXG/KRW | $4,814.74 | $922,168 | 04:59:54 21/01/2026 |
| 110 | Phemex |
PAXG/USDT | $4,778.66 | $781,879 | 04:57:17 21/01/2026 |
| 111 |  Uniswap v2 |
PAXG/WETH | $4,786.61 | $776,314 | 04:49:35 21/01/2026 |
| 112 |  OKX |
PAXG/USDT | $4,782.30 | $701,170 | 04:56:23 21/01/2026 |
| 113 | Niza.io |
PAXG/EUR | $4,784.15 | $641,323 | 05:00:07 21/01/2026 |
| 114 | Bitrue |
PAXG/USDC | $4,781.99 | $509,207 | 04:57:10 21/01/2026 |
| 115 |  WEEX |
PAXG/USDT | $4,781.81 | $501,434 | 04:57:09 21/01/2026 |
| 116 |  CoinCatch |
PAXG/USDT | $4,743.87 | $464,047 | 18:03:16 20/01/2026 |
| 117 |  BtcTurk | Kripto |
PAXG/USDT | $4,774.77 | $371,030 | 04:54:53 21/01/2026 |
| 118 | Azbit |
PAXG/BTC | $4,776.94 | $367,336 | 04:57:10 21/01/2026 |
| 119 | BtcTurk | Kripto |
PAXG/TRY | $4,792.09 | $354,757 | 04:54:53 21/01/2026 |
| 120 |  Nonkyc.io Exchange |
PAXG/USDT | $4,781.28 | $354,666 | 05:00:08 21/01/2026 |
| 121 |  Curve (Ethereum) |
PAXG/XAUt | $4,781.37 | $328,552 | 04:51:59 21/01/2026 |
| 122 |  Tothemoon |
PAXG/USDT | $4,789.64 | $299,224 | 04:57:13 21/01/2026 |
| 123 | MEXC |
PAXG/USDC | $4,777.99 | $265,127 | 04:54:16 21/01/2026 |
| 124 |  Blynex |
PAXG/USDT | $4,774.51 | $261,128 | 04:36:08 21/01/2026 |
| 125 |  Bitazza |
PAXG/USDT | $4,767.79 | $252,832 | 05:00:12 21/01/2026 |
| 126 |  Bitso |
PAXG/USD | $4,785.40 | $242,593 | 04:58:53 21/01/2026 |
| 127 | Kraken |
PAXG/ETH | $4,746.31 | $238,665 | 04:59:54 21/01/2026 |
| 128 |  Gemini |
PAXG/USD | $4,793.31 | $237,711 | 04:59:54 21/01/2026 |
| 129 |  Tokpie |
PAXG/USDT | $4,775.57 | $232,844 | 05:00:09 21/01/2026 |
| 130 |  Dex-Trade |
PAXG/USDT | $4,781.73 | $232,561 | 04:54:07 21/01/2026 |
| 131 |  Drift Protocol |
PAXG/USDC | $4,778.09 | $220,336 | 05:00:15 21/01/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,783.21 | $210,859 | 04:57:59 21/01/2026 |
| 133 |  Crypto.com Exchange |
PAXG/USD | $4,783.37 | $197,459 | 04:57:09 21/01/2026 |
| 134 |  ONUS Pro |
PAXG/USDT | $4,780.19 | $197,038 | 05:00:16 21/01/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,781.44 | $194,283 | 04:51:59 21/01/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,783.00 | $193,949 | 04:55:47 21/01/2026 |
| 137 |  Binance TH |
PAXG/USDT | $4,781.82 | $161,591 | 04:57:10 21/01/2026 |
| 138 |  Bullish |
PAXG/USDC | $4,780.32 | $158,774 | 05:00:07 21/01/2026 |
| 139 |  Tokocrypto |
PAXG/USDT | $4,781.81 | $146,772 | 04:57:08 21/01/2026 |
| 140 | LeveX |
PAXG/USDT | $4,782.42 | $139,560 | 05:00:09 21/01/2026 |
| 141 |  AscendEX |
PAXG/USDT | $4,765.32 | $124,665 | 04:54:07 21/01/2026 |
| 142 | ONUS Pro |
PAXG/VNDC | $4,887.29 | $120,422 | 05:00:16 21/01/2026 |
| 143 | Crypto.com Exchange |
PAXG/USD | $4,768.43 | $113,738 | 04:57:19 21/01/2026 |
| 144 |  CoinEx |
PAXG/USDT | $4,781.54 | $106,912 | 04:59:53 21/01/2026 |
| 145 |  ChangeNOW |
PAXG/BTC | $4,800.48 | $105,817 | 05:00:12 21/01/2026 |
| 146 |  Indodax |
PAXG/IDR | $4,825.82 | $103,001 | 04:59:24 21/01/2026 |
| 147 |  CoinUp.io |
PAXG/USDT | $4,781.64 | $96,335.18 | 04:57:17 21/01/2026 |
| 148 |  Coinbase International Exchange |
PAXG/USDC | $4,768.24 | $87,260.69 | 05:00:16 21/01/2026 |
| 149 | Crypto.com Exchange |
PAXG/USDT | $4,777.59 | $79,849.21 | 04:57:09 21/01/2026 |
| 150 |  TRIV |
PAXG/IDR | $4,801.58 | $79,018.56 | 05:00:17 21/01/2026 |
| 151 | TRIV |
PAXG/USDT | $4,782.24 | $79,018.56 | 05:00:17 21/01/2026 |
| 152 | Cofinex |
PAXG/USDT | $4,785.94 | $75,801.55 | 05:00:08 21/01/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,770.77 | $68,091.95 | 00:33:11 21/01/2026 |
| 154 | MEXC |
PAXG/USDC | $4,776.21 | $66,802.31 | 04:54:09 21/01/2026 |
| 155 | WhiteBIT |
PAXG/USDC | $4,781.69 | $45,903.81 | 04:54:07 21/01/2026 |
| 156 | KuCoin |
PAXG/BTC | $4,777.38 | $43,034.43 | 04:55:23 21/01/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,990.88 | $40,080.91 | 04:34:35 21/01/2026 |
| 158 |  Binance.US |
PAXG/USDT | $4,807.47 | $36,419.22 | 04:59:53 21/01/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,760.44 | $29,485.07 | 03:24:11 21/01/2026 |
| 160 |  EnclaveX |
PAXG/USD | $4,767.54 | $25,077.26 | 05:03:16 21/01/2026 |
| 161 |  CoinDCX |
PAXG/INR | $4,953.21 | $24,431.50 | 04:57:17 21/01/2026 |
| 162 |  Mercado Bitcoin |
PAXG/BRL | $4,771.98 | $21,182.80 | 04:57:09 21/01/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,782.73 | $20,456.72 | 04:51:23 21/01/2026 |
| 164 |  Vest Exchange |
PAXG/USD | $4,772.35 | $19,342.96 | 05:03:18 21/01/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,029.06 | $8,743.30 | 02:14:59 21/01/2026 |
| 166 |  Coinone |
PAXG/KRW | $4,811.13 | $6,797.24 | 04:54:53 21/01/2026 |
| 167 |  Orderly |
PAXG/USDC | $4,773.63 | $6,655.65 | 05:03:15 21/01/2026 |
| 168 | CoinDCX |
PAXG/USDT | $4,781.65 | $6,297.15 | 04:57:17 21/01/2026 |
| 169 |  Flipster |
PAXG/USDT | $4,779.50 | $6,097.42 | 05:00:15 21/01/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,782.18 | $5,287.94 | 03:46:23 21/01/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,779.25 | $3,771.04 | 02:38:59 21/01/2026 |
| 172 | Tokocrypto |
PAXG/USDC | $4,782.33 | $2,316.03 | 04:57:08 21/01/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,776.46 | $1,813.46 | 04:46:59 21/01/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,770.59 | $1,755.04 | 01:14:35 21/01/2026 |
| 175 |  Bitlo |
PAXG/TRY | $4,757.93 | $1,649.24 | 05:00:08 21/01/2026 |
| 176 |  Korbit |
PAXG/KRW | $4,841.51 | $1,538.87 | 04:54:08 21/01/2026 |
| 177 |  ADEN |
PAXG/USDC | $4,773.41 | $1,422.48 | 05:03:40 21/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,786.12 | $1,357.05 | 02:45:59 21/01/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,774.97 | $1,103.41 | 04:20:11 21/01/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $89,361.59 | $1,017.49 | 01:48:11 21/01/2026 |
| 181 | ONUS Pro |
PAXG/VNDC | $4,793.89 | $704.54 | 05:00:11 21/01/2026 |
| 182 | Bitazza |
PAXG/THB | $4,766.38 | $564.15 | 05:00:12 21/01/2026 |
| 183 |  Dzengi.com |
PAXG/USD | $4,768.13 | $372.82 | 05:00:11 21/01/2026 |
| 184 |  LATOKEN |
PAXG/USDT | $4,011.30 | $253.72 | 04:54:07 21/01/2026 |
| 185 |  ZebPay |
PAXG/INR | $4,916.86 | $160.90 | 04:54:08 21/01/2026 |
| 186 |  CEX.IO |
PAXG/EUR | $4,798.82 | $86.77 | 04:54:07 21/01/2026 |
| 187 | OKX |
PAXG/USD | $4,768.00 | $72.71 | 04:56:23 21/01/2026 |
| 188 |  NovaDAX |
PAXG/BRL | $4,803.23 | $66.81 | 04:57:11 21/01/2026 |
| 189 | CEX.IO |
PAXG/USD | $4,790.10 | $58.93 | 04:54:07 21/01/2026 |
| 190 |  HitBTC |
PAXG/BTC | $4,734.19 | $45.30 | 04:54:07 21/01/2026 |
| 191 | CEX.IO |
PAXG/USDT | $4,784.69 | $34.68 | 04:54:07 21/01/2026 |
| 192 | CEX.IO |
PAXG/USDC | $4,796.43 | $28.46 | 04:54:07 21/01/2026 |
| 193 |  Unocoin |
PAXG/INR | $2,249.79 | $21.95 | 04:54:08 21/01/2026 |
| 194 | Unocoin |
PAXG/USDT | $1,792.12 | $20.92 | 04:54:08 21/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $97,253.76 | $10.95 | 05:50:47 15/01/2026 |
| 196 | HitBTC |
PAXG/USDT | $4,767.76 | $0.04768 | 04:54:07 21/01/2026 |
| 197 |  Gleec BTC |
PAXG/USDT | $4,767.53 | $0.04768 | 05:00:11 21/01/2026 |
| 198 | ZebPay |
PAXG/USDT | $4,817.68 | $0 | 04:54:08 21/01/2026 |
| 199 |  Giottus |
PAXG/INR | $1,426.64 | $0 | 04:39:13 21/01/2026 |
| 200 | Giottus |
PAXG/USDT | $4,775.40 | $0 | 04:39:13 21/01/2026 |
| 201 |  Ripio |
PAXG/BRL | $2,692.49 | $0 | 04:57:09 21/01/2026 |
| 202 |  WOO X |
PAXG/USDT | $4,782.07 | $0 | 04:57:11 21/01/2026 |
| 203 |  Aster |
PAXG/USD | $4,780.33 | $0 | 04:54:15 21/01/2026 |
| 204 | Darkex Exchange |
PAXG/USDT | $3,836.24 | $0 | 07:03:09 15/01/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,346.10 | $0 | 18:46:11 20/01/2026 |
| 206 | ADEN |
PAXG/USDT | $4,782.22 | $0 | 05:03:40 21/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 21/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,940,730,999 với tỷ giá $4,782.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.