PAX Gold PAXG
Xếp hạng #45
02:54:00 26/09/2026
Giá PAX Gold (PAXG)
$4,287.28 0.46%
0.05104 BTC
111,409,144 VND
Thấp: $4,253.46
Cao: $4,306.89
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,284.18 | $197,859,840 | 23:00:16 25/09/2026 |
| 2 |  Binance |
PAXG/USDT | $4,264.77 | $76,810,892 | 22:54:17 25/09/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,271.31 | $60,449,001 | 22:57:17 25/09/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,271.34 | $56,054,429 | 22:57:16 25/09/2026 |
| 5 |  Ourbit |
PAXG/USDT | $4,271.05 | $55,684,594 | 22:57:15 25/09/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $4,284.16 | $55,668,559 | 23:00:15 25/09/2026 |
| 7 |  Biconomy.com |
PAXG/USDT | $4,271.12 | $51,337,581 | 22:57:15 25/09/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,271.25 | $42,052,439 | 22:57:18 25/09/2026 |
| 9 |  WEEX |
PAXG/USDT | $4,271.55 | $41,882,077 | 22:57:16 25/09/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,284.01 | $39,009,827 | 23:00:18 25/09/2026 |
| 11 |  P2B |
PAXG/USDT | $4,269.35 | $37,701,692 | 22:45:07 25/09/2026 |
| 12 |  WhiteBIT |
PAXG/USDT | $4,270.95 | $35,265,829 | 22:57:15 25/09/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,271.41 | $31,773,034 | 22:57:16 25/09/2026 |
| 14 |  LBank |
PAXG/USDT | $4,271.43 | $26,083,669 | 22:57:09 25/09/2026 |
| 15 |  AEGET |
PAXG/USDT | $4,270.18 | $24,335,974 | 22:57:16 25/09/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,283.89 | $18,935,909 | 23:00:17 25/09/2026 |
| 17 |  KCEX |
PAXG/USDT | $4,270.09 | $18,013,152 | 22:57:15 25/09/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,283.56 | $17,758,667 | 23:00:15 25/09/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,268.04 | $17,721,460 | 22:57:09 25/09/2026 |
| 20 | Binance |
PAXG/USDT | $4,270.74 | $15,608,340 | 22:56:42 25/09/2026 |
| 21 |  Aivora Exchange |
PAXG/USDT | $4,443.71 | $15,127,131 | 23:00:17 25/09/2026 |
| 22 |  BitDelta |
PAXG/USDT | $4,284.86 | $13,879,247 | 23:00:11 25/09/2026 |
| 23 |  GroveX |
PAXG/USDT | $4,279.50 | $13,013,094 | 23:00:10 25/09/2026 |
| 24 |  Cofinex |
PAXG/USDT | $4,282.55 | $13,000,908 | 23:00:17 25/09/2026 |
| 25 |  Bitget |
PAXG/USDT | $4,268.92 | $12,853,939 | 22:54:15 25/09/2026 |
| 26 |  Bitbase |
PAXG/USDT | $4,271.33 | $12,405,166 | 22:57:18 25/09/2026 |
| 27 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,285.38 | $12,113,493 | 23:03:50 25/09/2026 |
| 28 |  Blockfinex |
PAXG/USDT | $4,284.28 | $11,697,851 | 23:00:09 25/09/2026 |
| 29 |  idax exchange |
PAXG/USDT | $4,284.28 | $11,697,851 | 23:00:10 25/09/2026 |
| 30 |  YEX |
PAXG/USDT | $4,283.97 | $10,969,020 | 23:00:16 25/09/2026 |
| 31 | idax exchange |
PAXG/USDT | $4,284.08 | $10,901,011 | 23:00:18 25/09/2026 |
| 32 |  Toobit |
PAXG/USDT | $4,271.22 | $8,323,070 | 22:57:17 25/09/2026 |
| 33 | Hotcoin |
PAXG/USDT | $4,271.67 | $8,189,653 | 22:57:19 25/09/2026 |
| 34 |  BitMart |
PAXG/USDT | $4,244.31 | $8,036,698 | 22:36:16 24/09/2026 |
| 35 |  XT.COM |
PAXG/USDT | $4,271.33 | $8,012,655 | 22:57:43 25/09/2026 |
| 36 |  BTCC |
PAXG/USDT | $4,270.86 | $7,803,983 | 22:57:12 25/09/2026 |
| 37 |  WOO X Pro |
PAXG/USDT | $4,284.58 | $7,650,504 | 23:00:16 25/09/2026 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,283.89 | $7,373,572 | 23:00:15 25/09/2026 |
| 39 | Toobit |
PAXG/USDT | $4,271.75 | $7,154,593 | 22:57:10 25/09/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,284.22 | $7,018,607 | 23:00:09 25/09/2026 |
| 41 |  BingX |
PAXG/USDT | $4,272.29 | $6,795,662 | 22:57:18 25/09/2026 |
| 42 |  KuCoin |
PAXG/USDT | $4,271.29 | $6,783,057 | 22:54:19 25/09/2026 |
| 43 |  BitradeX |
PAXG/USDT | $4,284.58 | $6,422,454 | 23:00:15 25/09/2026 |
| 44 |  YUBIT |
PAXG/USDT | $4,272.19 | $6,341,636 | 22:57:08 25/09/2026 |
| 45 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,282.34 | $5,691,504 | 21:16:35 25/09/2026 |
| 46 | YUBIT |
PAXG/USDT | $4,271.38 | $5,374,799 | 22:57:15 25/09/2026 |
| 47 | BitradeX |
PAXG/USDT | $4,284.90 | $4,585,173 | 23:00:11 25/09/2026 |
| 48 | Ourbit |
PAXG/USDT | $4,271.17 | $4,449,212 | 22:57:13 25/09/2026 |
| 49 |  Bybit |
PAXG/USDT | $4,269.85 | $4,085,165 | 22:54:17 25/09/2026 |
| 50 |  Gate |
PAXG/USDT | $4,271.55 | $3,816,026 | 22:54:20 25/09/2026 |
| 51 |  Binibit |
PAXG/USDT | $4,276.62 | $3,774,784 | 23:00:12 25/09/2026 |
| 52 |  Extended |
PAXG/USD | $4,273.46 | $3,388,926 | 23:03:16 25/09/2026 |
| 53 |  Hibt |
PAXG/USDT | $4,266.27 | $3,120,290 | 22:51:10 25/09/2026 |
| 54 |  Hyperliquid |
PAXG/USDC | $4,274.27 | $3,069,521 | 22:57:26 25/09/2026 |
| 55 | WhiteBIT |
PAXG/USDT | $4,270.02 | $3,059,755 | 22:57:07 25/09/2026 |
| 56 |  MEXC |
GOLD(PAXG)/USDT | $4,269.33 | $2,989,787 | 22:45:07 25/09/2026 |
| 57 | WEEX |
GOLD(PAXG)/USDT | $4,272.54 | $2,983,848 | 22:57:13 25/09/2026 |
| 58 |  Crypto.com Exchange |
PAXG/USD | $4,274.72 | $2,883,104 | 21:57:18 25/09/2026 |
| 59 |  ASTX |
PAXG/USDT | $4,285.21 | $2,841,043 | 23:00:10 25/09/2026 |
| 60 |  Azbit |
PAXG/USDT | $4,270.72 | $2,740,933 | 22:57:08 25/09/2026 |
| 61 |  Bitunix |
PAXG/USDT | $4,269.94 | $2,665,738 | 22:57:16 25/09/2026 |
| 62 | FameEX |
PAXG/USDT | $4,272.14 | $2,585,814 | 22:57:09 25/09/2026 |
| 63 |  B2Z Exchange |
PAXG/USD | $4,287.04 | $2,410,010 | 23:00:15 25/09/2026 |
| 64 |  BITmarkets |
PAXG/USDT | $4,284.90 | $2,338,592 | 23:00:15 25/09/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,282.69 | $2,160,002 | 22:59:47 25/09/2026 |
| 66 |  CoinP |
PAXG/USDT | $4,274.37 | $2,150,255 | 23:00:23 25/09/2026 |
| 67 | CoinW |
PAXG/USDT | $4,266.39 | $2,030,325 | 22:54:09 25/09/2026 |
| 68 |  Grvt |
PAXG/USDT | $4,275.29 | $1,964,110 | 22:36:17 25/09/2026 |
| 69 |  BYDFi |
GOLD(PAXG)/USDT | $4,270.75 | $1,911,743 | 22:57:08 25/09/2026 |
| 70 | YEX |
PAXG/USDT | $4,284.38 | $1,902,190 | 23:00:12 25/09/2026 |
| 71 |  Kraken |
PAXG/USD | $4,279.20 | $1,888,523 | 22:59:25 25/09/2026 |
| 72 |  Phemex |
PAXG/USDT | $4,274.75 | $1,807,387 | 22:57:12 25/09/2026 |
| 73 |  Bitrue |
PAXG/USDT | $4,270.91 | $1,778,461 | 22:57:17 25/09/2026 |
| 74 |  Pionex |
PAXG/USDT | $4,271.23 | $1,761,441 | 22:57:16 25/09/2026 |
| 75 |  x.me Exchange |
PAXG/USDT | $4,271.32 | $1,729,281 | 22:57:18 25/09/2026 |
| 76 |  CEEX exchange |
PAXG/USDT | $4,281.04 | $1,688,528 | 23:00:09 25/09/2026 |
| 77 | Gate |
PAXG/USDT | $4,271.42 | $1,684,107 | 22:56:24 25/09/2026 |
| 78 |  Uniswap v2 |
PAXG/WETH | $4,291.14 | $1,491,950 | 22:54:35 25/09/2026 |
| 79 | Bitrue |
PAXG/USDT | $4,272.55 | $1,482,631 | 22:57:11 25/09/2026 |
| 80 | KuCoin |
PAXG/USDT | $4,266.62 | $1,375,386 | 22:53:53 25/09/2026 |
| 81 |  BitTap |
PAXG/USDT | $4,284.00 | $1,374,794 | 23:00:17 25/09/2026 |
| 82 |  SunX |
PAXG/USDT | $4,393.65 | $1,345,072 | 23:03:16 25/09/2026 |
| 83 | MEXC |
PAXG/USDT | $4,278.89 | $1,263,965 | 22:57:16 25/09/2026 |
| 84 |  Zoomex |
PAXG/USDT | $4,272.41 | $1,221,273 | 22:57:16 25/09/2026 |
| 85 | BiKing |
PAXG/USDT | $4,284.90 | $1,095,807 | 23:00:11 25/09/2026 |
| 86 |  OKX |
PAXG/USDT | $4,272.47 | $1,084,302 | 22:56:24 25/09/2026 |
| 87 | Crypto.com Exchange |
PAXG/USD | $4,271.43 | $1,032,107 | 22:57:11 25/09/2026 |
| 88 |  Coinbase Exchange |
PAXG/USD | $4,272.67 | $990,286 | 22:56:29 25/09/2026 |
| 89 | Bitget |
PAXG/USDT | $4,265.02 | $967,225 | 22:54:38 25/09/2026 |
| 90 |  BitKan |
PAXG/USDT | $4,285.36 | $918,301 | 23:00:12 25/09/2026 |
| 91 |  Bitbaby |
PAXG/USDT | $4,284.47 | $907,713 | 23:00:16 25/09/2026 |
| 92 | TruBit Pro Exchange |
PAXG/USDT | $4,284.04 | $869,228 | 23:00:11 25/09/2026 |
| 93 | Pionex |
PAXG/USDT | $4,271.06 | $829,229 | 22:57:09 25/09/2026 |
| 94 |  HTX |
PAXG/USDT | $4,275.79 | $791,328 | 22:57:17 25/09/2026 |
| 95 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,282.98 | $764,152 | 22:39:23 25/09/2026 |
| 96 | Binance |
PAXG/TRY | $4,261.96 | $755,911 | 22:56:42 25/09/2026 |
| 97 |  ApeX Omni |
PAXG/USDT | $4,284.43 | $750,752 | 23:03:17 25/09/2026 |
| 98 |  Picol |
PAXG/USDT | $4,285.06 | $734,075 | 23:00:09 25/09/2026 |
| 99 | x.me Exchange |
PAXG/USDT | $4,271.87 | $690,418 | 22:57:12 25/09/2026 |
| 100 | EasiCoin |
PAXG/USDT | $4,285.20 | $682,780 | 23:00:08 25/09/2026 |
| 101 | Bitbase |
PAXG/USDT | $4,266.11 | $668,847 | 22:51:07 25/09/2026 |
| 102 | Bitbaby |
PAXG/USDT | $4,284.52 | $657,544 | 23:00:12 25/09/2026 |
| 103 | Biconomy.com |
PAXG/USDT | $4,271.93 | $645,880 | 22:57:12 25/09/2026 |
| 104 |  Binance TR |
PAXG/TRY | $4,261.98 | $640,628 | 22:57:10 25/09/2026 |
| 105 | Bitunix |
PAXG/USDT | $4,271.75 | $622,699 | 22:57:12 25/09/2026 |
| 106 | Binance |
PAXG/USDC | $4,272.70 | $619,917 | 22:56:54 25/09/2026 |
| 107 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,282.12 | $579,573 | 21:16:35 25/09/2026 |
| 108 |  Lighter |
PAXG/USDC | $4,267.51 | $570,786 | 22:57:15 25/09/2026 |
| 109 | KCEX |
PAXG/USDT | $4,270.63 | $567,150 | 22:57:11 25/09/2026 |
| 110 | BingX |
PAXG/USDT | $4,272.62 | $523,625 | 22:57:11 25/09/2026 |
| 111 |  Fluid (Ethereum) |
PAXG/XAUt | $4,287.79 | $500,432 | 17:53:23 25/09/2026 |
| 112 |  Blynex |
PAXG/USDT | $4,284.13 | $493,481 | 23:00:09 25/09/2026 |
| 113 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,282.81 | $480,796 | 22:59:47 25/09/2026 |
| 114 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,282.44 | $475,007 | 21:03:11 25/09/2026 |
| 115 |  Niza.io |
PAXG/USD | $4,271.65 | $469,392 | 22:57:12 25/09/2026 |
| 116 |  DigiFinex |
PAXG/USDT | $4,283.58 | $468,100 | 23:00:08 25/09/2026 |
| 117 |  KTX |
PAXG/USDT | $4,284.10 | $460,778 | 23:00:11 25/09/2026 |
| 118 |  LeveX |
PAXG/USDT | $4,284.00 | $446,122 | 23:00:15 25/09/2026 |
| 119 |  Cryptomus |
PAXG/USDT | $4,283.82 | $428,031 | 23:00:11 25/09/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,281.00 | $417,445 | 22:59:35 25/09/2026 |
| 121 |  Backpack Exchange |
PAXG/USDC | $4,273.46 | $402,108 | 22:57:16 25/09/2026 |
| 122 |  Pacifica |
PAXG/USD | $4,287.44 | $379,271 | 23:03:15 25/09/2026 |
| 123 |  MGBX |
PAXG/USDT | $4,273.22 | $378,158 | 22:57:24 25/09/2026 |
| 124 | WhiteBIT |
PAXG/WBT | $4,270.09 | $355,826 | 22:57:07 25/09/2026 |
| 125 | Kraken |
PAXG/XBT | $4,283.03 | $322,585 | 22:59:54 25/09/2026 |
| 126 | Binance |
PAXG/BTC | $4,274.36 | $314,134 | 22:56:42 25/09/2026 |
| 127 | Bitrue |
PAXG/USDC | $4,276.99 | $309,749 | 22:57:11 25/09/2026 |
| 128 | WhiteBIT |
PAXG/USDC | $4,270.04 | $297,688 | 22:57:07 25/09/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,280.52 | $280,562 | 22:59:23 25/09/2026 |
| 130 | Kraken |
PAXG/EUR | $4,284.10 | $271,630 | 22:59:54 25/09/2026 |
| 131 |  Curve (Ethereum) |
PAXG/XAUt | $4,283.40 | $266,186 | 18:11:59 25/09/2026 |
| 132 |  Bitazza |
PAXG/USDT | $4,283.04 | $246,909 | 23:00:11 25/09/2026 |
| 133 | Biconomy.com |
PAXG/USDC | $4,271.61 | $243,104 | 22:57:12 25/09/2026 |
| 134 |  Aster |
PAXG/USDT | $4,264.76 | $225,055 | 22:54:15 25/09/2026 |
| 135 |  BigONE |
PAXG/USDT | $4,271.15 | $214,330 | 22:57:07 25/09/2026 |
| 136 |  Tokpie |
PAXG/USDT | $4,273.71 | $213,881 | 23:00:12 25/09/2026 |
| 137 |  CoinTR |
PAXG/USDT | $4,288.91 | $195,230 | 23:00:10 25/09/2026 |
| 138 |  CoinUp.io |
PAXG/USDT | $4,272.88 | $182,747 | 22:57:12 25/09/2026 |
| 139 | Crypto.com Exchange |
PAXG/USDT | $4,266.91 | $178,877 | 22:57:11 25/09/2026 |
| 140 |  BtcTurk | Kripto |
PAXG/USDT | $4,268.68 | $165,359 | 22:59:23 25/09/2026 |
| 141 | P2B |
PAXG/USDC | $4,272.10 | $165,151 | 22:45:07 25/09/2026 |
| 142 |  Bitstamp by Robinhood |
PAXG/USD | $4,281.76 | $163,613 | 22:59:53 25/09/2026 |
| 143 | BtcTurk | Kripto |
PAXG/TRY | $4,273.75 | $155,551 | 22:59:53 25/09/2026 |
| 144 |  Coinbase International Exchange |
PAXG/USDC | $4,290.25 | $153,463 | 23:03:16 25/09/2026 |
| 145 | Bitrue |
PAXG/RLUSD | $4,277.66 | $135,264 | 22:57:11 25/09/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,282.98 | $129,024 | 22:57:11 25/09/2026 |
| 147 |  Binance TH |
PAXG/USDT | $4,270.99 | $118,848 | 22:57:09 25/09/2026 |
| 148 |  AlphaX |
PAXG/USDT | $4,283.67 | $117,321 | 23:00:15 25/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,719.08 | $109,088 | 22:39:35 25/09/2026 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,279.79 | $108,878 | 22:59:35 25/09/2026 |
| 151 | CoinTR |
PAXG/TRY | $4,270.70 | $108,803 | 23:00:10 25/09/2026 |
| 152 |  Deribit |
PAXG/USDC | $4,279.60 | $93,744.19 | 22:43:00 25/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,680.41 | $90,813.44 | 22:54:35 25/09/2026 |
| 154 | MEXC |
PAXG/USDC | $4,266.60 | $82,278.22 | 22:54:16 25/09/2026 |
| 155 |  PrimeXBT |
PAXG/USDT | $4,285.60 | $81,426.47 | 23:03:17 25/09/2026 |
| 156 | Niza.io |
PAXG/EUR | $4,267.50 | $67,330.80 | 22:57:12 25/09/2026 |
| 157 |  ChangeNOW |
PAXG/BTC | $4,245.21 | $65,045.99 | 22:57:11 25/09/2026 |
| 158 |  Coinstore |
PAXG/USDT | $4,283.78 | $64,347.16 | 23:00:11 25/09/2026 |
| 159 | MEXC |
GOLD(PAXG)/USDC | $4,273.74 | $62,524.86 | 22:45:07 25/09/2026 |
| 160 |  Gemini |
PAXG/USD | $4,449.04 | $62,441.17 | 22:59:54 25/09/2026 |
| 161 | Cofinex |
PAXG/USDT | $4,283.00 | $58,697.55 | 23:00:11 25/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,258.65 | $54,808.24 | 21:04:59 25/09/2026 |
| 163 |  Tokocrypto |
PAXG/USDT | $4,271.06 | $49,215.53 | 22:57:09 25/09/2026 |
| 164 | Azbit |
PAXG/BTC | $4,267.75 | $45,973.33 | 22:57:08 25/09/2026 |
| 165 | Phemex |
PAXG/USDT | $4,267.11 | $44,913.86 | 22:57:16 25/09/2026 |
| 166 | LeveX |
PAXG/USDT | $4,283.08 | $39,695.21 | 23:00:09 25/09/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,283.00 | $34,981.88 | 23:00:09 25/09/2026 |
| 168 | Kraken |
PAXG/ETH | $4,247.60 | $24,115.89 | 22:59:54 25/09/2026 |
| 169 |  Tebbit |
PAXG/USDT | $4,283.87 | $21,916.25 | 23:00:16 25/09/2026 |
| 170 | Binance |
PAXG/USD1 | $4,270.99 | $21,303.53 | 22:56:54 25/09/2026 |
| 171 |  Revolut X |
PAXG/GBP | $4,274.07 | $19,889.37 | 23:00:08 25/09/2026 |
| 172 |  Bitso |
PAXG/USD | $4,268.70 | $15,210.88 | 22:59:23 25/09/2026 |
| 173 |  Variational |
PAXG/USDC | $4,285.97 | $15,052.57 | 23:03:16 25/09/2026 |
| 174 |  Bithumb |
PAXG/KRW | $4,267.04 | $14,459.20 | 22:59:54 25/09/2026 |
| 175 |  CoinDCX |
PAXG/INR | $4,487.10 | $13,154.19 | 22:57:11 25/09/2026 |
| 176 |  TRIV |
PAXG/USDT | $4,283.04 | $12,340.06 | 23:00:12 25/09/2026 |
| 177 | TRIV |
PAXG/IDR | $4,297.79 | $12,340.05 | 23:00:12 25/09/2026 |
| 178 |  Indodax |
PAXG/IDR | $4,284.56 | $11,076.30 | 22:59:24 25/09/2026 |
| 179 |  Everything.inc |
PAXG/USDT | $4,266.41 | $11,076.00 | 22:57:11 25/09/2026 |
| 180 | Binance |
PAXG/U | $4,267.60 | $11,030.40 | 22:56:42 25/09/2026 |
| 181 |  Kanga Exchange |
PAXG/USDC | $4,271.58 | $9,591.08 | 22:57:07 25/09/2026 |
| 182 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $83,773.94 | $7,715.40 | 22:40:23 25/09/2026 |
| 183 | Kanga Exchange |
PAXG/PLN | $4,298.28 | $7,563.32 | 22:57:07 25/09/2026 |
| 184 |  Nonkyc.io Exchange |
PAXG/USDT | $4,344.01 | $7,350.43 | 23:00:12 25/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,270.66 | $6,895.70 | 22:33:59 25/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $84,039.92 | $5,550.91 | 22:59:35 25/09/2026 |
| 187 | Backpack Exchange |
PAXG/USDC | $4,267.01 | $5,455.47 | 22:57:11 25/09/2026 |
| 188 |  Paradex |
PAXG/USD | $4,275.31 | $5,201.85 | 23:03:16 25/09/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,272.51 | $5,040.12 | 09:39:35 25/09/2026 |
| 190 |  Coinone |
PAXG/KRW | $4,272.94 | $3,605.30 | 22:59:53 25/09/2026 |
| 191 |  Binance.US |
PAXG/USDT | $4,287.17 | $3,470.39 | 22:59:53 25/09/2026 |
| 192 | CoinDCX |
PAXG/USDT | $4,271.19 | $3,141.77 | 22:57:11 25/09/2026 |
| 193 |  CoinEx |
PAXG/USDT | $4,264.35 | $2,750.98 | 23:02:53 25/09/2026 |
| 194 |  Mercado Bitcoin |
PAXG/BRL | $4,272.26 | $2,357.79 | 22:57:07 25/09/2026 |
| 195 |  LMAX Digital |
PAXG/USD | $4,278.20 | $1,280.95 | 23:00:13 25/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,258.80 | $1,179.90 | 17:29:47 24/09/2026 |
| 197 |  Korbit |
PAXG/KRW | $4,266.36 | $991.67 | 22:57:11 25/09/2026 |
| 198 |  ZebPay |
PAXG/INR | $4,483.21 | $927.67 | 22:54:10 25/09/2026 |
| 199 |  Bullish |
PAXG/USDC | $4,297.38 | $880.96 | 23:00:10 25/09/2026 |
| 200 | Tokocrypto |
PAXG/USDC | $4,272.75 | $759.02 | 22:57:09 25/09/2026 |
| 201 | Crypto.com Exchange |
PAXG/EUR | $4,263.48 | $694.85 | 22:57:11 25/09/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,266.89 | $657.65 | 22:34:35 25/09/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,268.16 | $646.70 | 21:09:11 25/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,283.59 | $586.48 | 21:09:11 25/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,358.44 | $496.79 | 07:25:23 22/09/2026 |
| 206 |  Bitlo |
PAXG/TRY | $4,253.57 | $457.64 | 23:00:10 25/09/2026 |
| 207 | KuCoin |
PAXG/BTC | $4,269.13 | $331.09 | 22:53:53 25/09/2026 |
| 208 | Revolut X |
PAXG/USD | $4,269.86 | $301.75 | 23:00:08 25/09/2026 |
| 209 |  BitGW Exchange |
PAXG/USDT | $4,342.91 | $155.16 | 23:00:11 25/09/2026 |
| 210 | Bitazza |
PAXG/THB | $4,275.85 | $141.37 | 23:00:11 25/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $84,335.64 | $138.84 | 13:43:47 25/09/2026 |
| 212 |  ADEN |
PAXG/USDT | $4,289.07 | $137.28 | 23:04:00 25/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,282.37 | $116.69 | 18:13:59 25/09/2026 |
| 214 |  WazirX |
PAXG/INR | $4,428.67 | $54.16 | 23:03:11 25/09/2026 |
| 215 |  Bitkub |
PAXG/THB | $4,250.16 | $39.47 | 22:57:07 25/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,260.63 | $37.91 | 09:12:47 24/09/2026 |
| 217 | Uniswap v2 |
PAXG/USDC | $4,273.92 | $29.78 | 21:55:23 25/09/2026 |
| 218 |  CEX.IO |
PAXG/EUR | $4,276.71 | $27.00 | 22:54:10 25/09/2026 |
| 219 |  Unocoin |
PAXG/INR | $5,221.48 | $23.00 | 23:00:12 25/09/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,277.12 | $22.46 | 22:54:10 25/09/2026 |
| 221 | Unocoin |
PAXG/USDT | $1,793.99 | $20.94 | 23:00:12 25/09/2026 |
| 222 | CEX.IO |
PAXG/USDT | $4,268.01 | $18.01 | 22:54:10 25/09/2026 |
| 223 | CEX.IO |
PAXG/USD | $4,271.40 | $16.54 | 22:54:10 25/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,727.28 | $13.93 | 00:09:35 22/09/2026 |
| 225 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,241.17 | $10.06 | 18:24:35 25/09/2026 |
| 226 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,312.51 | $8.64 | 04:00:35 22/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $84,770.30 | $7.45 | 07:18:47 25/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $83,901.63 | $6.20 | 18:13:23 21/09/2026 |
| 229 | WazirX |
PAXG/USDT | $4,249.40 | $2.51 | 23:03:11 25/09/2026 |
| 230 |  HitBTC |
PAXG/BTC | $4,249.50 | $0 | 23:00:09 25/09/2026 |
| 231 | HitBTC |
PAXG/USDT | $4,280.03 | $0 | 23:00:09 25/09/2026 |
| 232 | Bitstamp by Robinhood |
PAXG/EUR | $4,217.42 | $0 | 22:59:53 25/09/2026 |
| 233 |  Upbit |
PAXG/USDT | $4,399.08 | $0 | 22:56:53 25/09/2026 |
| 234 | ZebPay |
PAXG/USDT | $4,298.77 | $0 | 22:54:10 25/09/2026 |
| 235 |  Tothemoon |
PAXG/USDT | $4,388.98 | $0 | 23:00:15 25/09/2026 |
| 236 | Tokocrypto |
PAXG/USD1 | $4,271.06 | $0 | 22:57:09 25/09/2026 |
| 237 |  Giottus |
PAXG/INR | $4,996.90 | $0 | 22:54:09 25/09/2026 |
| 238 | Giottus |
PAXG/USDT | $4,266.30 | $0 | 22:54:09 25/09/2026 |
| 239 |  Ripio |
PAXG/BRL | $2,787.20 | $0 | 23:00:10 25/09/2026 |
| 240 |  Gleec BTC |
PAXG/USDT | $4,279.97 | $0 | 23:00:11 25/09/2026 |
| 241 | Aster |
PAXG/USD | $4,264.76 | $0 | 22:54:15 25/09/2026 |
| 242 | Bullish |
PAXG/USDT | $4,321.43 | $0 | 23:00:10 25/09/2026 |
| 243 |  Flipster |
PAXG/USDT | $4,338.77 | $0 | 23:00:15 25/09/2026 |
| 244 |  Dzengi |
PAXG/USD | $4,255.23 | $0 | 22:57:15 25/09/2026 |
| 245 |  MemeMax |
PAXG/USDC | $4,287.02 | $0 | 23:03:16 25/09/2026 |
| 246 |  Bullbit |
PAXG/USDC | $4,287.32 | $0 | 23:03:15 25/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 25/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,859,840 với tỷ giá $4,284.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.