PAX Gold PAXG
Xếp hạng #45
21:29:00 26/10/2026
Giá PAX Gold (PAXG)
$4,015.85 0.41%
0.05035 BTC
103,729,308 VND
Thấp: $3,990.90
Cao: $4,028.82
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,001.37 | $150,696,656 | 21:00:15 26/10/2026 |
| 2 |  Buzzex |
PAXG/USDT | $3,999.38 | $91,039,735 | 21:00:08 26/10/2026 |
| 3 |  Binance |
PAXG/USDT | $3,998.88 | $51,409,713 | 20:54:16 26/10/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,000.93 | $40,253,350 | 20:54:17 26/10/2026 |
| 5 |  Ourbit |
PAXG/USDT | $3,998.60 | $39,875,216 | 20:57:16 26/10/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $4,001.66 | $36,352,904 | 21:00:15 26/10/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,004.31 | $35,762,626 | 20:57:15 26/10/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,001.80 | $26,137,101 | 21:00:17 26/10/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,003.66 | $23,862,425 | 20:57:16 26/10/2026 |
| 10 |  WEEX |
PAXG/USDT | $4,020.90 | $22,170,690 | 19:18:46 26/10/2026 |
| 11 |  Biconomy.com |
PAXG/USDT | $3,999.62 | $20,596,601 | 20:57:15 26/10/2026 |
| 12 |  Echobit |
PAXG/USDT | $3,999.01 | $20,563,286 | 20:57:16 26/10/2026 |
| 13 |  AEGET |
PAXG/USDT | $4,001.73 | $20,327,046 | 21:00:19 26/10/2026 |
| 14 |  KuCoin |
PAXG/USDT | $4,001.47 | $17,585,321 | 20:54:19 26/10/2026 |
| 15 |  LBank |
PAXG/USDT | $4,001.28 | $16,301,480 | 20:57:11 26/10/2026 |
| 16 |  Aivora Exchange |
PAXG/USDT | $4,437.84 | $15,107,169 | 21:00:16 26/10/2026 |
| 17 |  WhiteBIT |
PAXG/USDT | $3,996.27 | $13,298,387 | 20:57:15 26/10/2026 |
| 18 |  BitDelta |
PAXG/USDT | $4,001.06 | $12,982,278 | 20:57:10 26/10/2026 |
| 19 |  BiKing |
PAXG/USDT | $4,001.80 | $12,711,525 | 21:00:16 26/10/2026 |
| 20 |  Extended |
PAXG/USD | $4,000.34 | $12,121,551 | 21:00:16 26/10/2026 |
| 21 |  Batonex |
PAXG/USDT | $3,998.67 | $12,072,300 | 20:57:16 26/10/2026 |
| 22 |  GroveX |
PAXG/USDT | $4,004.22 | $11,130,879 | 21:00:10 26/10/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $3,999.14 | $10,114,416 | 20:57:18 26/10/2026 |
| 24 |  Bitbase |
PAXG/USDT | $3,998.00 | $8,065,515 | 20:54:18 26/10/2026 |
| 25 |  KCEX |
PAXG/USDT | $3,999.75 | $7,695,942 | 20:57:15 26/10/2026 |
| 26 |  idax exchange |
PAXG/USDT | $4,001.70 | $7,437,384 | 21:00:18 26/10/2026 |
| 27 |  WOO X Pro |
PAXG/USDT | $4,001.74 | $6,957,811 | 21:00:16 26/10/2026 |
| 28 |  BingX |
PAXG/USDT | $4,000.09 | $6,742,626 | 20:57:18 26/10/2026 |
| 29 |  Toobit |
PAXG/USDT | $3,999.09 | $6,559,028 | 20:57:16 26/10/2026 |
| 30 |  Cofinex |
PAXG/USDT | $3,998.20 | $6,492,066 | 21:00:15 26/10/2026 |
| 31 |  Bitget |
PAXG/USDT | $3,996.88 | $6,403,542 | 20:54:15 26/10/2026 |
| 32 |  XT.COM |
PAXG/USDT | $3,999.47 | $5,544,812 | 20:57:44 26/10/2026 |
| 33 | idax exchange |
PAXG/USDT | $4,001.04 | $5,485,926 | 21:00:12 26/10/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $3,999.10 | $5,399,264 | 20:57:15 26/10/2026 |
| 35 | Binance |
PAXG/USDT | $4,001.76 | $5,330,576 | 20:56:42 26/10/2026 |
| 36 |  Gate |
PAXG/USDT | $4,002.20 | $5,138,330 | 20:54:20 26/10/2026 |
| 37 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,002.07 | $4,655,690 | 21:00:50 26/10/2026 |
| 38 |  YUBIT |
PAXG/USDT | $3,998.99 | $4,509,115 | 20:57:15 26/10/2026 |
| 39 |  BitradeX |
PAXG/USDT | $3,998.02 | $4,201,431 | 20:54:15 26/10/2026 |
| 40 | Hotcoin |
PAXG/USDT | $3,998.69 | $4,068,835 | 20:57:18 26/10/2026 |
| 41 |  Binibit |
PAXG/USDT | $4,008.32 | $3,628,707 | 21:00:10 26/10/2026 |
| 42 | YUBIT |
PAXG/USDT | $4,000.64 | $3,358,831 | 20:57:11 26/10/2026 |
| 43 |  ZKE |
PAXG/USDT | $4,000.63 | $3,291,219 | 21:00:11 26/10/2026 |
| 44 |  Hyperliquid |
PAXG/USDC | $4,008.28 | $2,842,314 | 20:51:26 26/10/2026 |
| 45 |  CEEX exchange |
PAXG/USDT | $4,000.78 | $2,711,413 | 21:00:09 26/10/2026 |
| 46 |  BTCC |
PAXG/USDT | $3,999.68 | $2,626,039 | 20:57:12 26/10/2026 |
| 47 | WhiteBIT |
PAXG/USDT | $3,997.68 | $2,623,357 | 20:57:07 26/10/2026 |
| 48 |  SunX |
PAXG/USDT | $4,169.97 | $2,584,026 | 21:00:16 26/10/2026 |
| 49 | Toobit |
PAXG/USDT | $4,000.05 | $2,495,789 | 20:57:11 26/10/2026 |
| 50 |  Bitbaby |
PAXG/USDT | $3,999.31 | $2,178,482 | 21:00:16 26/10/2026 |
| 51 |  Bybit |
PAXG/USDT | $3,998.94 | $2,161,390 | 20:54:17 26/10/2026 |
| 52 |  Bitunix |
PAXG/USDT | $4,000.74 | $2,059,712 | 20:57:16 26/10/2026 |
| 53 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,007.49 | $2,046,681 | 20:53:47 26/10/2026 |
| 54 |  Grvt |
PAXG/USDT | $4,022.05 | $1,987,793 | 19:12:18 26/10/2026 |
| 55 |  B2Z Exchange |
PAXG/USD | $4,003.96 | $1,946,854 | 21:00:15 26/10/2026 |
| 56 |  BITmarkets |
PAXG/USDT | $3,999.34 | $1,941,690 | 20:57:15 26/10/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,002.65 | $1,801,422 | 21:00:10 26/10/2026 |
| 58 | BitradeX |
PAXG/USDT | $3,999.48 | $1,414,365 | 20:54:10 26/10/2026 |
| 59 |  Phemex |
PAXG/USDT | $4,004.64 | $1,386,322 | 20:57:13 26/10/2026 |
| 60 |  OKX |
PAXG/USDT | $4,001.49 | $1,346,336 | 20:56:23 26/10/2026 |
| 61 |  Deribit |
PAXG/USDC | $4,026.24 | $1,332,808 | 20:01:03 26/10/2026 |
| 62 | FameEX |
PAXG/USDT | $4,000.89 | $1,300,067 | 20:57:08 26/10/2026 |
| 63 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,009.25 | $1,261,754 | 20:57:23 26/10/2026 |
| 64 |  Bitrue |
PAXG/USDT | $3,998.88 | $1,250,225 | 20:57:17 26/10/2026 |
| 65 |  x.me Exchange |
PAXG/USDT | $3,999.02 | $1,244,354 | 20:57:18 26/10/2026 |
| 66 | Ourbit |
PAXG/USDT | $4,003.69 | $1,201,863 | 20:51:07 26/10/2026 |
| 67 | TruBit Pro Exchange |
PAXG/USDT | $4,000.68 | $1,149,122 | 20:57:09 26/10/2026 |
| 68 | CoinW |
PAXG/USDT | $4,001.57 | $1,100,430 | 20:57:11 26/10/2026 |
| 69 | WEEX |
GOLD(PAXG)/USDT | $4,000.48 | $1,069,603 | 20:57:11 26/10/2026 |
| 70 |  MEXC |
GOLD(PAXG)/USDT | $4,004.27 | $1,068,592 | 20:48:07 26/10/2026 |
| 71 |  Hibt |
PAXG/USDT | $4,000.48 | $1,060,687 | 20:57:10 26/10/2026 |
| 72 | KuCoin |
PAXG/USDT | $4,002.76 | $984,867 | 20:56:23 26/10/2026 |
| 73 |  Pionex |
PAXG/USDT | $3,999.09 | $819,273 | 20:57:16 26/10/2026 |
| 74 |  BitTap |
PAXG/USDT | $4,001.77 | $785,310 | 21:00:17 26/10/2026 |
| 75 |  HTX |
PAXG/USDT | $3,998.94 | $771,311 | 20:57:16 26/10/2026 |
| 76 |  Kraken |
PAXG/USD | $3,997.85 | $762,111 | 20:59:25 26/10/2026 |
| 77 |  Azbit |
PAXG/USDT | $4,000.99 | $758,901 | 20:57:08 26/10/2026 |
| 78 |  Coinbase Exchange |
PAXG/USD | $4,000.88 | $739,385 | 20:56:59 26/10/2026 |
| 79 | MEXC |
PAXG/USDT | $4,000.33 | $739,370 | 20:54:16 26/10/2026 |
| 80 |  Crypto.com Exchange |
PAXG/USD | $4,019.64 | $678,049 | 18:09:27 26/10/2026 |
| 81 |  BYDFi |
GOLD(PAXG)/USDT | $4,000.04 | $669,213 | 20:57:12 26/10/2026 |
| 82 |  Zoomex |
PAXG/USDT | $4,000.07 | $650,242 | 20:57:16 26/10/2026 |
| 83 | Bitrue |
PAXG/USDT | $4,000.58 | $593,133 | 20:57:10 26/10/2026 |
| 84 | Binance |
PAXG/USDC | $4,000.67 | $584,766 | 20:56:42 26/10/2026 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,999.34 | $561,407 | 20:55:11 26/10/2026 |
| 86 |  BitKan |
PAXG/USDT | $3,999.74 | $495,001 | 21:00:10 26/10/2026 |
| 87 |  Backpack Exchange |
PAXG/USDC | $4,002.41 | $440,102 | 20:57:15 26/10/2026 |
| 88 |  Blynex |
PAXG/USDT | $4,093.44 | $438,327 | 17:03:09 22/10/2026 |
| 89 | Binance |
PAXG/TRY | $3,996.35 | $421,744 | 20:56:54 26/10/2026 |
| 90 | BiKing |
PAXG/USDT | $4,002.65 | $377,033 | 21:00:09 26/10/2026 |
| 91 |  Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,677.12 | $371,595 | 20:38:47 26/10/2026 |
| 92 | Bitbase |
PAXG/USDT | $3,999.58 | $364,311 | 20:54:10 26/10/2026 |
| 93 | EasiCoin |
PAXG/USDT | $4,003.11 | $357,911 | 21:00:09 26/10/2026 |
| 94 | x.me Exchange |
PAXG/USDT | $4,000.41 | $349,962 | 20:57:12 26/10/2026 |
| 95 |  Uniswap v2 |
PAXG/WETH | $4,009.36 | $347,770 | 20:57:23 26/10/2026 |
| 96 |  Binance TR |
PAXG/TRY | $3,996.43 | $346,745 | 20:57:09 26/10/2026 |
| 97 | Bitget |
PAXG/USDT | $4,003.55 | $330,094 | 20:55:14 26/10/2026 |
| 98 |  Lighter |
PAXG/USDC | $4,001.67 | $328,046 | 20:57:15 26/10/2026 |
| 99 | KCEX |
PAXG/USDT | $4,002.04 | $328,014 | 20:57:07 26/10/2026 |
| 100 | WhiteBIT |
PAXG/WBT | $3,998.44 | $319,221 | 20:57:07 26/10/2026 |
| 101 | Gate |
PAXG/USDT | $3,999.50 | $317,258 | 20:56:24 26/10/2026 |
| 102 |  LeveX |
PAXG/USDT | $4,001.78 | $315,582 | 21:00:15 26/10/2026 |
| 103 | Pionex |
PAXG/USDT | $4,000.49 | $309,284 | 20:57:07 26/10/2026 |
| 104 |  Cryptomus |
PAXG/USDT | $4,000.50 | $302,605 | 21:00:09 26/10/2026 |
| 105 | Biconomy.com |
PAXG/USDT | $4,001.72 | $292,511 | 20:57:10 26/10/2026 |
| 106 |  Picol |
PAXG/USDT | $4,003.34 | $275,288 | 21:00:10 26/10/2026 |
| 107 |  KTX |
PAXG/USDT | $4,001.74 | $263,638 | 21:00:08 26/10/2026 |
| 108 | Bitunix |
PAXG/USDT | $4,000.99 | $248,004 | 20:57:09 26/10/2026 |
| 109 | Bitbaby |
PAXG/USDT | $4,000.50 | $238,190 | 21:00:09 26/10/2026 |
| 110 |  LMAX Digital |
PAXG/USD | $4,004.70 | $235,962 | 09:12:10 24/10/2026 |
| 111 |  Bitazza |
PAXG/USDT | $4,000.23 | $233,543 | 21:00:10 26/10/2026 |
| 112 | Kraken |
PAXG/EUR | $3,997.74 | $231,917 | 20:59:55 26/10/2026 |
| 113 | Biconomy.com |
PAXG/USDC | $4,001.10 | $213,672 | 20:57:10 26/10/2026 |
| 114 | BingX |
PAXG/USDT | $4,010.28 | $210,817 | 20:57:07 26/10/2026 |
| 115 |  Tokpie |
PAXG/USDT | $4,017.35 | $193,001 | 21:00:12 26/10/2026 |
| 116 | WhiteBIT |
PAXG/USDC | $4,006.13 | $191,870 | 20:57:07 26/10/2026 |
| 117 |  Niza.io |
PAXG/USD | $3,998.27 | $191,614 | 21:00:09 26/10/2026 |
| 118 |  CoinTR |
PAXG/USDT | $3,999.36 | $189,588 | 21:00:10 26/10/2026 |
| 119 |  CoinUp.io |
PAXG/USDT | $4,003.68 | $180,608 | 20:51:08 26/10/2026 |
| 120 |  P2B |
PAXG/USDC | $4,000.81 | $178,785 | 20:54:08 26/10/2026 |
| 121 | Crypto.com Exchange |
PAXG/USDT | $4,004.50 | $166,001 | 20:48:11 26/10/2026 |
| 122 |  Aster |
PAXG/USDT | $4,003.15 | $165,916 | 20:54:15 26/10/2026 |
| 123 |  DigiFinex |
PAXG/USDT | $4,002.58 | $162,026 | 20:57:07 26/10/2026 |
| 124 |  Pacifica |
PAXG/USD | $4,000.20 | $161,563 | 21:00:15 26/10/2026 |
| 125 |  MGBX |
PAXG/USDT | $4,000.40 | $154,704 | 20:57:11 26/10/2026 |
| 126 |  BigONE |
PAXG/USDT | $4,001.52 | $146,726 | 20:57:08 26/10/2026 |
| 127 |  Fluid (Ethereum) |
PAXG/XAUt | $4,004.10 | $141,618 | 18:54:11 26/10/2026 |
| 128 | P2B |
PAXG/USDT | $3,999.59 | $139,093 | 20:54:08 26/10/2026 |
| 129 | MEXC |
PAXG/USDC | $3,998.78 | $138,635 | 20:54:16 26/10/2026 |
| 130 | Bitrue |
PAXG/USDC | $4,001.88 | $128,164 | 20:57:10 26/10/2026 |
| 131 | Crypto.com Exchange |
PAXG/USD | $4,004.85 | $120,738 | 20:48:11 26/10/2026 |
| 132 | CoinTR |
PAXG/TRY | $3,998.66 | $107,304 | 21:00:10 26/10/2026 |
| 133 | Binance |
PAXG/BTC | $4,003.01 | $103,487 | 20:56:42 26/10/2026 |
| 134 |  AlphaX |
PAXG/USDT | $3,998.98 | $97,576.24 | 21:00:16 26/10/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,002.00 | $87,729.64 | 17:10:11 26/10/2026 |
| 136 |  Orderly |
PAXG/USDC | $4,018.54 | $83,758.90 | 21:00:20 26/10/2026 |
| 137 |  MemeMax |
PAXG/USDC | $4,001.77 | $83,748.95 | 21:00:16 26/10/2026 |
| 138 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,005.67 | $80,242.39 | 17:04:11 26/10/2026 |
| 139 | MEXC |
GOLD(PAXG)/USDC | $4,005.93 | $77,711.41 | 20:48:07 26/10/2026 |
| 140 |  Binance TH |
PAXG/USDT | $3,999.97 | $75,170.02 | 20:57:11 26/10/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,019.34 | $73,860.63 | 02:24:35 26/10/2026 |
| 142 |  Mercado Bitcoin |
PAXG/BRL | $4,420.31 | $72,226.86 | 20:57:07 26/10/2026 |
| 143 |  Nonkyc.io Exchange |
PAXG/USDT | $4,053.60 | $65,908.14 | 20:57:11 26/10/2026 |
| 144 |  PrimeXBT |
PAXG/USDT | $4,000.95 | $62,266.82 | 21:00:17 26/10/2026 |
| 145 |  ChangeNOW |
PAXG/BTC | $3,972.19 | $62,028.16 | 21:00:07 26/10/2026 |
| 146 | Niza.io |
PAXG/EUR | $3,999.47 | $59,955.55 | 21:00:09 26/10/2026 |
| 147 |  BtcTurk | Kripto |
PAXG/TRY | $3,996.99 | $57,044.41 | 20:56:53 26/10/2026 |
| 148 | Cofinex |
PAXG/USDT | $3,998.52 | $52,942.53 | 21:00:09 26/10/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,003.51 | $49,030.50 | 20:57:59 26/10/2026 |
| 150 | Kraken |
PAXG/XBT | $4,001.29 | $46,221.91 | 20:59:55 26/10/2026 |
| 151 |  Coinstore |
PAXG/USDT | $3,999.78 | $42,923.14 | 20:57:07 26/10/2026 |
| 152 |  XBO.com |
PAXG/USDT | $4,002.08 | $40,739.17 | 21:00:10 26/10/2026 |
| 153 | Azbit |
PAXG/BTC | $3,999.68 | $39,940.03 | 20:57:08 26/10/2026 |
| 154 | Bitrue |
PAXG/RLUSD | $4,000.42 | $35,279.10 | 20:57:10 26/10/2026 |
| 155 | Bitrue |
PAXG/XRP | $3,999.09 | $34,074.37 | 20:57:10 26/10/2026 |
| 156 | Phemex |
PAXG/USDT | $3,997.68 | $33,276.12 | 20:57:15 26/10/2026 |
| 157 | KuCoin |
PAXG/BTC | $3,975.13 | $28,906.26 | 20:56:23 26/10/2026 |
| 158 |  Indodax |
PAXG/IDR | $4,022.27 | $28,284.26 | 20:59:24 26/10/2026 |
| 159 | BtcTurk | Kripto |
PAXG/USDT | $4,003.87 | $27,817.57 | 20:56:53 26/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,996.96 | $24,359.50 | 20:58:47 26/10/2026 |
| 161 | LeveX |
PAXG/USDT | $4,000.78 | $20,669.73 | 21:00:07 26/10/2026 |
| 162 |  Tebbit |
PAXG/USDT | $4,001.71 | $20,592.85 | 21:00:17 26/10/2026 |
| 163 |  Bitstamp by Robinhood |
PAXG/USD | $3,997.77 | $19,821.83 | 20:59:53 26/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,310.60 | $12,197.93 | 20:38:47 26/10/2026 |
| 165 |  Bitso |
PAXG/USD | $3,997.30 | $11,341.94 | 20:59:53 26/10/2026 |
| 166 |  Everything.inc |
PAXG/USDT | $4,003.07 | $10,830.08 | 20:57:11 26/10/2026 |
| 167 |  Kanga Exchange |
PAXG/PLN | $4,008.50 | $10,708.69 | 21:00:10 26/10/2026 |
| 168 |  Tokocrypto |
PAXG/USDT | $4,001.94 | $10,497.19 | 20:57:11 26/10/2026 |
| 169 | Kanga Exchange |
PAXG/USDC | $4,049.27 | $8,846.08 | 21:00:10 26/10/2026 |
| 170 |  Variational |
PAXG/USDC | $3,997.45 | $8,797.02 | 21:00:17 26/10/2026 |
| 171 |  Curve (Ethereum) |
PAXG/XAUt | $4,006.16 | $8,132.00 | 20:16:47 26/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,003.07 | $5,677.94 | 13:25:47 26/10/2026 |
| 173 |  ApeX Omni |
PAXG/USDT | $3,997.92 | $5,574.55 | 21:00:15 26/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,003.74 | $5,505.11 | 20:54:11 26/10/2026 |
| 175 |  TRIV |
PAXG/USDT | $4,000.44 | $5,286.53 | 21:00:10 26/10/2026 |
| 176 | TRIV |
PAXG/IDR | $4,015.71 | $5,286.52 | 21:00:10 26/10/2026 |
| 177 | Binance |
PAXG/USD1 | $4,020.68 | $4,534.76 | 20:56:42 26/10/2026 |
| 178 |  Gemini |
PAXG/USD | $3,988.83 | $4,378.91 | 20:59:53 26/10/2026 |
| 179 | Binance |
PAXG/U | $4,001.27 | $4,332.45 | 20:56:42 26/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,003.02 | $3,983.50 | 10:50:47 26/10/2026 |
| 181 | Backpack Exchange |
PAXG/USDC | $4,004.55 | $3,941.94 | 20:57:07 26/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,003.61 | $2,548.35 | 16:24:35 26/10/2026 |
| 183 |  Paradex |
PAXG/USD | $4,018.74 | $2,321.70 | 21:00:15 26/10/2026 |
| 184 |  Bithumb |
PAXG/KRW | $4,033.35 | $2,296.48 | 20:59:54 26/10/2026 |
| 185 |  Foxbit |
PAXG/BRL | $4,456.08 | $2,256.86 | 20:57:07 26/10/2026 |
| 186 |  Binance.US |
PAXG/USDT | $4,100.79 | $2,220.00 | 20:59:23 26/10/2026 |
| 187 |  BitGW Exchange |
PAXG/USDT | $4,100.74 | $2,219.98 | 20:57:08 26/10/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,337.52 | $1,321.57 | 20:57:12 26/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,025.12 | $1,246.30 | 10:55:35 26/10/2026 |
| 190 | Crypto.com Exchange |
PAXG/EUR | $4,003.15 | $1,194.19 | 20:48:11 26/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,028.24 | $1,132.11 | 19:31:59 26/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,010.07 | $1,044.95 | 20:48:11 26/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,437.90 | $1,023.37 | 20:36:35 26/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,019.01 | $987.52 | 02:17:35 26/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,021.37 | $965.04 | 15:55:59 26/10/2026 |
| 196 | Bitazza |
PAXG/THB | $3,975.81 | $929.65 | 21:00:10 26/10/2026 |
| 197 |  Bitlo |
PAXG/TRY | $3,996.60 | $911.57 | 21:00:09 26/10/2026 |
| 198 | CoinDCX |
PAXG/USDT | $4,000.60 | $757.42 | 20:57:12 26/10/2026 |
| 199 |  ADEN |
PAXG/USDT | $4,002.76 | $694.94 | 21:01:01 26/10/2026 |
| 200 |  Bitkub |
PAXG/THB | $4,046.30 | $606.69 | 20:57:07 26/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,308.20 | $558.45 | 20:32:23 26/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,003.40 | $492.02 | 13:25:47 26/10/2026 |
| 203 | OKX |
PAXG/TRY | $4,004.93 | $429.14 | 20:56:23 26/10/2026 |
| 204 |  Revolut (UK) |
PAXG/GBP | $3,996.47 | $342.50 | 21:00:10 26/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,992.21 | $319.71 | 08:43:23 26/10/2026 |
| 206 | Revolut (UK) |
PAXG/USD | $3,997.32 | $247.83 | 21:00:10 26/10/2026 |
| 207 | Tokocrypto |
PAXG/USDC | $4,001.17 | $155.17 | 20:57:11 26/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $3,932.12 | $93.77 | 20:37:35 22/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,003.05 | $68.80 | 16:51:35 26/10/2026 |
| 210 |  CEX.IO |
PAXG/USD | $4,004.40 | $52.11 | 20:54:07 26/10/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,009.90 | $43.14 | 19:26:47 26/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,008.30 | $29.38 | 10:51:59 26/10/2026 |
| 213 |  Unocoin |
PAXG/INR | $5,255.35 | $23.14 | 20:57:11 26/10/2026 |
| 214 | CEX.IO |
PAXG/EUR | $4,009.00 | $22.54 | 20:54:07 26/10/2026 |
| 215 | Unocoin |
PAXG/USDT | $1,791.35 | $20.91 | 20:57:11 26/10/2026 |
| 216 | CEX.IO |
PAXG/USDT | $4,001.17 | $18.32 | 20:54:07 26/10/2026 |
| 217 | CEX.IO |
PAXG/USDC | $4,007.50 | $18.25 | 20:54:07 26/10/2026 |
| 218 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,004.58 | $7.31 | 22:52:47 24/10/2026 |
| 219 | Uniswap v2 |
PAXG/USDC | $4,024.43 | $5.05 | 15:42:59 26/10/2026 |
| 220 |  WazirX |
PAXG/INR | $4,207.81 | $4.04 | 21:00:10 26/10/2026 |
| 221 |  Digital X |
PAXG/KRW | $4,036.06 | $4.04 | 20:54:10 26/10/2026 |
| 222 | WazirX |
PAXG/USDT | $3,975.79 | $3.78 | 21:00:10 26/10/2026 |
| 223 |  ZebPay |
PAXG/INR | $4,289.92 | $2.06 | 20:57:07 26/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $81,437.20 | $1.15 | 13:26:59 22/10/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,041.24 | $0 | 20:54:07 26/10/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,163.50 | $0 | 20:54:07 26/10/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,077.26 | $0 | 20:59:53 26/10/2026 |
| 228 |  Independent Reserve |
PAXG/AUD | $4,023.44 | $0 | 20:57:11 26/10/2026 |
| 229 | Independent Reserve |
PAXG/USD | $4,010.64 | $0 | 20:57:11 26/10/2026 |
| 230 |  Coinone |
PAXG/KRW | $4,051.48 | $0 | 20:58:23 26/10/2026 |
| 231 |  Upbit |
PAXG/USDT | $3,994.08 | $0 | 20:56:53 26/10/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,030.86 | $0 | 20:57:07 26/10/2026 |
| 233 |  Tothemoon |
PAXG/USDT | $4,383.07 | $0 | 20:57:15 26/10/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,001.94 | $0 | 20:57:11 26/10/2026 |
| 235 |  Giottus |
PAXG/INR | $5,034.20 | $0 | 20:54:13 26/10/2026 |
| 236 | Giottus |
PAXG/USDT | $4,000.44 | $0 | 20:54:13 26/10/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,908.90 | $0 | 20:57:07 26/10/2026 |
| 238 |  Gleec BTC |
PAXG/USDT | $4,164.18 | $0 | 21:00:11 26/10/2026 |
| 239 | Aster |
PAXG/USD | $4,003.15 | $0 | 20:54:15 26/10/2026 |
| 240 |  Bullish |
PAXG/USDC | $4,016.49 | $0 | 20:57:10 26/10/2026 |
| 241 | Bullish |
PAXG/USDT | $4,146.15 | $0 | 20:57:10 26/10/2026 |
| 242 |  Flipster |
PAXG/USDT | $3,988.77 | $0 | 20:57:15 26/10/2026 |
| 243 |  Coinbase International Exchange |
PAXG/USDC | $4,166.23 | $0 | 23:45:15 20/10/2026 |
| 244 |  Dzengi |
PAXG/USD | $3,990.48 | $0 | 21:00:10 26/10/2026 |
| 245 |  Bullbit |
PAXG/USDC | $4,006.38 | $0 | 21:00:17 26/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 26/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,696,656 với tỷ giá $4,001.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.