PAX Gold PAXG
Xếp hạng #36
08:48:00 08/08/2026
Giá PAX Gold (PAXG)
$4,337.19 2.15%
0.06684 BTC
112,983,686 VND
Thấp: $4,226.98
Cao: $4,356.03
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PAXG/USDT | $4,339.45 | $155,503,242 | 07:54:17 08/08/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,338.40 | $143,405,753 | 08:00:16 08/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,339.50 | $121,625,119 | 07:57:19 08/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,337.87 | $101,010,523 | 07:51:15 08/08/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,339.11 | $77,518,728 | 08:00:17 08/08/2026 |
| 6 |  Echobit |
PAXG/USDT | $4,339.58 | $63,242,493 | 07:57:16 08/08/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,338.04 | $62,628,358 | 07:45:15 08/08/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,339.69 | $54,935,258 | 07:57:19 08/08/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,339.10 | $53,951,456 | 08:00:16 08/08/2026 |
| 10 |  WhiteBIT |
PAXG/USDT | $4,337.82 | $52,473,053 | 07:57:15 08/08/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,339.77 | $49,983,318 | 07:57:16 08/08/2026 |
| 12 |  P2B |
PAXG/USDT | $4,342.15 | $45,403,224 | 07:54:10 08/08/2026 |
| 13 |  Ourbit |
PAXG/USDT | $4,339.59 | $29,726,776 | 07:57:16 08/08/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,339.50 | $29,255,028 | 07:57:17 08/08/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,339.11 | $25,867,981 | 08:00:16 08/08/2026 |
| 16 |  Bitbase |
PAXG/USDT | $4,339.62 | $24,574,015 | 07:57:21 08/08/2026 |
| 17 |  KCEX |
PAXG/USDT | $4,339.61 | $23,556,011 | 07:57:15 08/08/2026 |
| 18 |  LBank |
PAXG/USDT | $4,342.13 | $22,727,748 | 07:57:12 08/08/2026 |
| 19 | BiKing |
PAXG/USDT | $4,342.24 | $20,664,238 | 08:00:16 08/08/2026 |
| 20 | Binance |
PAXG/USDT | $4,341.99 | $20,662,068 | 07:56:42 08/08/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,339.10 | $18,628,001 | 08:00:17 08/08/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,339.10 | $18,627,962 | 08:00:16 08/08/2026 |
| 23 |  BitradeX |
PAXG/USDT | $4,338.02 | $15,796,507 | 07:45:15 08/08/2026 |
| 24 |  Hotcoin |
PAXG/USDT | $4,339.41 | $15,466,606 | 07:57:21 08/08/2026 |
| 25 |  Aivora Exchange |
PAXG/USDT | $4,442.34 | $15,122,494 | 08:00:17 08/08/2026 |
| 26 | WHXEX |
PAXG/USDT | $4,342.40 | $14,063,998 | 08:00:09 08/08/2026 |
| 27 |  Blockfinex |
PAXG/USDT | $4,342.35 | $14,063,838 | 08:00:09 08/08/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,342.43 | $14,058,757 | 08:00:11 08/08/2026 |
| 29 |  XT.COM |
PAXG/USDT | $4,339.81 | $12,137,828 | 07:57:40 08/08/2026 |
| 30 | Ourbit |
PAXG/USDT | $4,341.96 | $11,522,658 | 07:57:07 08/08/2026 |
| 31 |  BTCC |
PAXG/USDT | $4,340.76 | $10,321,602 | 07:57:08 08/08/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $4,339.80 | $9,815,067 | 08:00:16 08/08/2026 |
| 33 |  Bybit |
PAXG/USDT | $4,339.00 | $9,770,345 | 07:54:16 08/08/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,342.06 | $9,467,752 | 07:57:07 08/08/2026 |
| 35 | YUBIT |
PAXG/USDT | $4,339.54 | $9,438,225 | 07:57:15 08/08/2026 |
| 36 | Toobit |
PAXG/USDT | $4,341.95 | $9,358,036 | 07:57:10 08/08/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,342.43 | $8,435,254 | 08:00:10 08/08/2026 |
| 38 |  CZR Exchange |
PAXG/USDT | $4,339.08 | $8,335,614 | 08:00:18 08/08/2026 |
| 39 |  Gate |
PAXG/USDT | $4,339.40 | $8,114,792 | 07:54:20 08/08/2026 |
| 40 | Hotcoin |
PAXG/USDT | $4,341.91 | $8,022,982 | 07:57:18 08/08/2026 |
| 41 |  WOO X Pro |
PAXG/USDT | $4,339.06 | $7,616,360 | 08:00:16 08/08/2026 |
| 42 |  BingX |
PAXG/USDT | $4,339.05 | $7,121,572 | 07:57:18 08/08/2026 |
| 43 |  Hyperliquid |
PAXG/USDC | $4,342.07 | $6,442,545 | 07:57:26 08/08/2026 |
| 44 |  Bitunix |
PAXG/USDT | $4,340.28 | $6,134,869 | 07:54:17 08/08/2026 |
| 45 | BitradeX |
PAXG/USDT | $4,342.02 | $5,801,258 | 07:54:10 08/08/2026 |
| 46 |  Pionex |
PAXG/USDT | $4,339.63 | $4,876,023 | 07:57:16 08/08/2026 |
| 47 |  OKX |
PAXG/USDT | $4,341.53 | $4,580,926 | 07:56:23 08/08/2026 |
| 48 |  KuCoin |
PAXG/USDT | $4,337.91 | $4,508,795 | 07:54:18 08/08/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,343.12 | $4,420,494 | 07:55:23 08/08/2026 |
| 50 |  Bitget |
PAXG/USDT | $4,337.88 | $4,415,959 | 07:54:16 08/08/2026 |
| 51 |  Cofinex |
PAXG/USDT | $4,338.70 | $4,411,611 | 08:00:17 08/08/2026 |
| 52 |  Coinbase Exchange |
PAXG/USD | $4,339.56 | $4,286,946 | 07:56:29 08/08/2026 |
| 53 |  Hibt |
PAXG/USDT | $4,340.19 | $4,131,170 | 07:48:08 08/08/2026 |
| 54 |  Binibit |
PAXG/USDT | $4,382.54 | $4,046,483 | 08:00:12 08/08/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,342.25 | $3,934,519 | 08:00:10 08/08/2026 |
| 56 |  MEXC |
GOLD(PAXG)/USDT | $4,340.39 | $3,871,208 | 07:51:07 08/08/2026 |
| 57 |  HTX |
PAXG/USDT | $4,342.08 | $3,576,982 | 07:30:18 08/08/2026 |
| 58 |  Bitrue |
PAXG/USDT | $4,339.51 | $3,399,486 | 07:57:16 08/08/2026 |
| 59 |  Kraken |
PAXG/USD | $4,345.41 | $3,208,595 | 07:59:24 08/08/2026 |
| 60 |  AlphaX |
PAXG/USDT | $4,339.02 | $3,183,407 | 08:00:15 08/08/2026 |
| 61 |  x.me Exchange |
PAXG/USDT | $4,339.63 | $3,062,520 | 07:57:17 08/08/2026 |
| 62 | MEXC |
PAXG/USDT | $4,339.62 | $3,047,113 | 07:57:16 08/08/2026 |
| 63 |  CEEX exchange |
PAXG/USDT | $4,342.67 | $3,041,905 | 08:00:10 08/08/2026 |
| 64 |  GroveX |
PAXG/USDT | $4,342.01 | $3,021,353 | 08:00:09 08/08/2026 |
| 65 |  Azbit |
PAXG/USDT | $4,341.96 | $3,013,230 | 07:57:10 08/08/2026 |
| 66 |  Zoomex |
PAXG/USDT | $4,338.99 | $2,922,438 | 07:57:17 08/08/2026 |
| 67 | CoinW |
PAXG/USDT | $4,340.02 | $2,845,932 | 07:51:07 08/08/2026 |
| 68 | WhiteBIT |
PAXG/USDT | $4,341.71 | $2,815,059 | 07:57:07 08/08/2026 |
| 69 |  B2Z Exchange |
PAXG/USD | $4,342.37 | $2,564,439 | 08:00:15 08/08/2026 |
| 70 | Gate |
PAXG/USDT | $4,342.76 | $2,466,296 | 07:56:24 08/08/2026 |
| 71 |  BITmarkets |
PAXG/USDT | $4,340.08 | $2,456,785 | 08:00:15 08/08/2026 |
| 72 | KuCoin |
PAXG/USDT | $4,342.75 | $2,423,826 | 07:56:23 08/08/2026 |
| 73 | Bitrue |
PAXG/USDT | $4,341.96 | $2,266,583 | 07:57:11 08/08/2026 |
| 74 |  LeveX |
PAXG/USDT | $4,339.70 | $2,224,824 | 08:00:15 08/08/2026 |
| 75 |  YEX |
PAXG/USDT | $4,342.21 | $2,096,756 | 08:00:08 08/08/2026 |
| 76 |  CoinP |
PAXG/USDT | $4,339.06 | $2,016,162 | 08:00:15 08/08/2026 |
| 77 | YEX |
PAXG/USDT | $4,339.04 | $1,976,888 | 08:00:16 08/08/2026 |
| 78 | WhiteBIT |
PAXG/USDC | $4,338.67 | $1,971,755 | 07:57:07 08/08/2026 |
| 79 |  BitDelta |
PAXG/USDT | $4,342.22 | $1,965,691 | 08:00:08 08/08/2026 |
| 80 |  Phemex |
PAXG/USDT | $4,337.30 | $1,879,606 | 07:57:10 08/08/2026 |
| 81 |  Lighter |
PAXG/USDC | $4,342.46 | $1,548,217 | 07:57:15 08/08/2026 |
| 82 | Binance |
PAXG/TRY | $4,341.44 | $1,488,501 | 07:56:54 08/08/2026 |
| 83 |  Crypto.com Exchange |
PAXG/USD | $4,340.00 | $1,479,992 | 05:48:17 08/08/2026 |
| 84 | Binance |
PAXG/USDC | $4,342.41 | $1,459,428 | 07:56:42 08/08/2026 |
| 85 |  MGBX |
PAXG/USDT | $4,341.95 | $1,275,009 | 07:57:10 08/08/2026 |
| 86 |  Binance TR |
PAXG/TRY | $4,341.44 | $1,253,945 | 07:57:10 08/08/2026 |
| 87 | Pionex |
PAXG/USDT | $4,341.96 | $1,213,823 | 07:57:10 08/08/2026 |
| 88 |  BitKan |
PAXG/USDT | $4,342.09 | $1,213,087 | 08:00:09 08/08/2026 |
| 89 |  Picol |
PAXG/USDT | $4,342.25 | $1,071,389 | 08:00:08 08/08/2026 |
| 90 | Bitget |
PAXG/USDT | $4,341.01 | $1,060,967 | 07:54:58 08/08/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,340.47 | $1,045,126 | 07:50:11 08/08/2026 |
| 92 | x.me Exchange |
PAXG/USDT | $4,341.88 | $988,526 | 07:57:11 08/08/2026 |
| 93 | EasiCoin |
PAXG/USDT | $4,342.20 | $968,214 | 08:00:09 08/08/2026 |
| 94 | Bitbase |
PAXG/USDT | $4,340.19 | $934,458 | 07:48:10 08/08/2026 |
| 95 | Crypto.com Exchange |
PAXG/USD | $4,342.20 | $918,060 | 07:48:07 08/08/2026 |
| 96 |  Backpack Exchange |
PAXG/USDC | $4,339.80 | $916,342 | 07:57:15 08/08/2026 |
| 97 | TruBit Pro Exchange |
PAXG/USDT | $4,341.62 | $874,767 | 08:00:11 08/08/2026 |
| 98 | WhiteBIT |
PAXG/WBT | $4,344.59 | $860,785 | 07:57:07 08/08/2026 |
| 99 |  BYDFi |
PAXG/USDT | $4,164.02 | $832,383 | 13:48:07 05/08/2026 |
| 100 |  Bitbaby |
PAXG/USDT | $4,342.19 | $823,754 | 08:00:09 08/08/2026 |
| 101 |  KTX |
PAXG/USDT | $4,342.25 | $821,147 | 08:00:10 08/08/2026 |
| 102 |  Niza.io |
PAXG/USD | $4,344.12 | $783,214 | 07:57:07 08/08/2026 |
| 103 | BingX |
PAXG/USDT | $4,342.90 | $754,772 | 07:57:08 08/08/2026 |
| 104 | Bitunix |
PAXG/USDT | $4,342.14 | $746,229 | 07:54:10 08/08/2026 |
| 105 |  Biconomy.com |
PAXG/USDT | $4,341.95 | $739,837 | 07:57:10 08/08/2026 |
| 106 |  Cryptomus |
PAXG/USDT | $4,342.37 | $736,907 | 08:00:08 08/08/2026 |
| 107 | KCEX |
PAXG/USDT | $4,341.99 | $730,333 | 07:57:11 08/08/2026 |
| 108 |  DigiFinex |
PAXG/USDT | $4,341.10 | $630,404 | 07:54:10 08/08/2026 |
| 109 |  BitTap |
PAXG/USDT | $4,339.63 | $549,037 | 07:57:16 08/08/2026 |
| 110 | BVOX |
PAXG/USDT | $4,340.30 | $526,055 | 07:45:09 08/08/2026 |
| 111 |  Aster |
PAXG/USDT | $4,338.38 | $484,828 | 07:54:15 08/08/2026 |
| 112 |  Blynex |
PAXG/USDT | $4,345.52 | $481,446 | 07:57:07 08/08/2026 |
| 113 |  BtcTurk | Kripto |
PAXG/USDT | $4,335.72 | $420,758 | 07:59:23 08/08/2026 |
| 114 | Kraken |
PAXG/EUR | $4,346.67 | $403,385 | 07:59:24 08/08/2026 |
| 115 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,340.49 | $401,025 | 06:16:35 08/08/2026 |
| 116 |  Nonkyc.io Exchange |
PAXG/USDT | $4,320.68 | $384,325 | 07:57:07 08/08/2026 |
| 117 | Binance |
PAXG/BTC | $4,344.42 | $384,082 | 07:56:54 08/08/2026 |
| 118 |  Bitstamp by Robinhood |
PAXG/USD | $4,342.51 | $342,825 | 07:59:23 08/08/2026 |
| 119 | Bitbaby |
PAXG/USDT | $4,338.88 | $336,176 | 08:00:15 08/08/2026 |
| 120 | P2B |
PAXG/USDC | $4,343.06 | $288,517 | 07:54:10 08/08/2026 |
| 121 |  Fluid (Ethereum) |
PAXG/XAUt | $4,341.64 | $285,322 | 04:39:59 08/08/2026 |
| 122 | Biconomy.com |
PAXG/USDC | $4,342.09 | $285,286 | 07:57:10 08/08/2026 |
| 123 |  Tothemoon |
PAXG/USDT | $4,349.65 | $271,463 | 08:00:14 08/08/2026 |
| 124 |  Binance TH |
PAXG/USDT | $4,341.97 | $269,640 | 07:57:11 08/08/2026 |
| 125 |  Bitazza |
PAXG/USDT | $4,341.62 | $231,009 | 08:00:09 08/08/2026 |
| 126 | MEXC |
PAXG/USDC | $4,340.91 | $229,223 | 07:57:16 08/08/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,324.12 | $216,399 | 07:42:59 08/08/2026 |
| 128 |  LMAX Digital |
PAXG/USD | $4,243.40 | $212,170 | 05:15:08 07/08/2026 |
| 129 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,340.71 | $211,960 | 06:12:59 08/08/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,336.76 | $205,825 | 08:00:09 08/08/2026 |
| 131 | BtcTurk | Kripto |
PAXG/TRY | $4,339.07 | $173,499 | 07:59:23 08/08/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,340.56 | $172,970 | 07:44:47 08/08/2026 |
| 133 |  BigONE |
PAXG/USDT | $4,342.78 | $150,884 | 07:57:10 08/08/2026 |
| 134 | Bitrue |
PAXG/USDC | $4,309.51 | $147,596 | 07:57:11 08/08/2026 |
| 135 |  CoinTR |
PAXG/USDT | $4,342.39 | $147,576 | 08:00:07 08/08/2026 |
| 136 | Kraken |
PAXG/XBT | $4,344.47 | $142,989 | 07:59:24 08/08/2026 |
| 137 | Bitrue |
PAXG/RLUSD | $4,309.29 | $141,993 | 07:57:11 08/08/2026 |
| 138 |  CoinUp.io |
PAXG/USDT | $4,341.95 | $137,273 | 07:57:08 08/08/2026 |
| 139 |  XBO.com |
PAXG/USDT | $4,343.57 | $135,245 | 08:00:08 08/08/2026 |
| 140 | MEXC |
GOLD(PAXG)/USDC | $4,344.76 | $135,085 | 07:51:07 08/08/2026 |
| 141 | Bitrue |
PAXG/XRP | $4,309.44 | $135,022 | 07:57:11 08/08/2026 |
| 142 |  Bitkub |
PAXG/THB | $4,316.12 | $113,039 | 07:57:09 08/08/2026 |
| 143 | Niza.io |
PAXG/EUR | $4,346.67 | $100,487 | 07:57:07 08/08/2026 |
| 144 | CoinTR |
PAXG/TRY | $4,339.99 | $97,682.62 | 08:00:07 08/08/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,350.74 | $96,288.91 | 07:29:47 08/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,341.09 | $91,801.60 | 07:47:23 08/08/2026 |
| 147 |  Tokocrypto |
PAXG/USDT | $4,341.95 | $91,429.21 | 07:57:08 08/08/2026 |
| 148 | Crypto.com Exchange |
PAXG/USDT | $4,341.88 | $74,193.46 | 07:48:07 08/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,341.24 | $71,634.23 | 02:00:35 08/08/2026 |
| 150 | Phemex |
PAXG/USDT | $4,336.59 | $62,564.57 | 07:57:16 08/08/2026 |
| 151 | Cofinex |
PAXG/USDT | $4,342.12 | $59,506.99 | 08:00:08 08/08/2026 |
| 152 |  Gemini |
PAXG/USD | $4,343.20 | $58,730.45 | 07:59:54 08/08/2026 |
| 153 |  Bitso |
PAXG/USD | $4,339.50 | $51,963.08 | 07:59:53 08/08/2026 |
| 154 | Azbit |
PAXG/BTC | $4,344.30 | $50,275.09 | 07:57:10 08/08/2026 |
| 155 | LeveX |
PAXG/USDT | $4,341.78 | $50,244.54 | 08:00:07 08/08/2026 |
| 156 | OKX |
PAXG/USD | $4,345.70 | $45,758.10 | 07:56:23 08/08/2026 |
| 157 | Binance |
PAXG/U | $4,335.75 | $42,376.13 | 07:56:42 08/08/2026 |
| 158 | Backpack Exchange |
PAXG/USDC | $4,338.60 | $38,876.56 | 07:57:07 08/08/2026 |
| 159 |  Indodax |
PAXG/IDR | $4,329.73 | $28,340.82 | 07:59:24 08/08/2026 |
| 160 |  Bithumb |
PAXG/KRW | $4,322.78 | $27,454.46 | 07:59:53 08/08/2026 |
| 161 |  Curve (Ethereum) |
PAXG/XAUt | $4,341.27 | $24,736.96 | 05:46:11 08/08/2026 |
| 162 | Kraken |
PAXG/ETH | $4,333.58 | $21,384.23 | 07:59:24 08/08/2026 |
| 163 |  TRIV |
PAXG/USDT | $4,342.23 | $20,835.32 | 08:00:14 08/08/2026 |
| 164 | TRIV |
PAXG/IDR | $4,354.76 | $20,835.31 | 08:00:14 08/08/2026 |
| 165 |  Mercado Bitcoin |
PAXG/BRL | $4,360.99 | $20,317.47 | 07:57:07 08/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,923.39 | $16,874.52 | 01:19:47 08/08/2026 |
| 167 |  CoinEx |
PAXG/USDT | $4,331.34 | $16,207.83 | 07:59:54 08/08/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,341.65 | $15,939.83 | 04:09:23 08/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,342.08 | $14,568.55 | 07:14:47 08/08/2026 |
| 171 |  CoinDCX |
PAXG/INR | $4,566.01 | $11,983.09 | 08:00:07 08/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,754.06 | $11,649.19 | 21:02:11 07/08/2026 |
| 173 |  Everything.inc |
PAXG/USDT | $4,341.19 | $11,422.31 | 07:57:09 08/08/2026 |
| 174 |  Kanga Exchange |
PAXG/PLN | $4,358.84 | $10,841.15 | 08:00:08 08/08/2026 |
| 175 | Kanga Exchange |
PAXG/USDC | $4,347.73 | $10,702.99 | 08:00:08 08/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,350.60 | $7,173.32 | 07:32:59 08/08/2026 |
| 177 | Binance |
PAXG/USD1 | $4,338.31 | $6,839.58 | 07:56:42 08/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,834.73 | $6,518.96 | 07:37:47 08/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,910.39 | $4,225.93 | 07:05:23 08/08/2026 |
| 180 |  BitGW Exchange |
PAXG/USDT | $4,337.66 | $4,024.96 | 08:00:07 08/08/2026 |
| 181 |  Binance.US |
PAXG/USDT | $4,337.55 | $4,024.86 | 07:59:53 08/08/2026 |
| 182 | KuCoin |
PAXG/BTC | $4,349.06 | $3,894.59 | 07:56:23 08/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,342.97 | $2,586.60 | 07:47:11 08/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,342.25 | $2,448.22 | 07:14:47 08/08/2026 |
| 185 |  Flipster |
PAXG/USDT | $4,341.81 | $2,027.05 | 08:00:15 08/08/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,342.98 | $1,717.10 | 07:42:11 08/08/2026 |
| 187 | Tokocrypto |
PAXG/USDC | $4,342.46 | $1,426.13 | 07:57:08 08/08/2026 |
| 188 |  Bitlo |
PAXG/TRY | $4,340.69 | $895.21 | 07:54:09 08/08/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,343.54 | $615.02 | 07:14:47 08/08/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,337.85 | $608.78 | 00:27:59 08/08/2026 |
| 191 | CoinDCX |
PAXG/USDT | $4,342.01 | $583.05 | 08:00:07 08/08/2026 |
| 192 | Bitstamp by Robinhood |
PAXG/EUR | $4,205.35 | $545.72 | 07:59:23 08/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,324.11 | $513.49 | 05:49:47 08/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,343.01 | $426.25 | 21:06:35 07/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,348.92 | $386.13 | 06:35:11 08/08/2026 |
| 196 | OKX |
PAXG/TRY | $4,326.93 | $370.90 | 07:56:23 08/08/2026 |
| 197 |  Korbit |
PAXG/KRW | $4,297.21 | $193.37 | 07:57:07 08/08/2026 |
| 198 |  Dzengi.com |
PAXG/USD | $4,333.72 | $156.23 | 08:00:07 08/08/2026 |
| 199 |  CEX.IO |
PAXG/USD | $4,350.70 | $30.48 | 07:57:08 08/08/2026 |
| 200 | CEX.IO |
PAXG/USDC | $4,352.67 | $27.40 | 07:57:08 08/08/2026 |
| 201 | CEX.IO |
PAXG/EUR | $4,356.33 | $25.82 | 07:57:08 08/08/2026 |
| 202 |  Coinone |
PAXG/KRW | $4,744.69 | $23.95 | 07:55:53 08/08/2026 |
| 203 | Bitazza |
PAXG/THB | $4,336.75 | $23.48 | 08:00:09 08/08/2026 |
| 204 |  Unocoin |
PAXG/INR | $5,255.53 | $23.15 | 08:00:12 08/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,913.51 | $21.41 | 07:14:47 08/08/2026 |
| 206 | CEX.IO |
PAXG/USDT | $4,343.76 | $21.28 | 07:57:08 08/08/2026 |
| 207 | Unocoin |
PAXG/USDT | $1,793.41 | $20.94 | 08:00:12 08/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,111.79 | $20.69 | 00:41:35 08/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,342.04 | $18.53 | 02:21:35 08/08/2026 |
| 210 | Crypto.com Exchange |
PAXG/EUR | $4,348.80 | $18.24 | 07:48:07 08/08/2026 |
| 211 |  ZebPay |
PAXG/INR | $4,580.48 | $4.13 | 07:57:10 08/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $65,437.87 | $0.9501 | 15:11:59 07/08/2026 |
| 213 |  HitBTC |
PAXG/BTC | $3,994.36 | $0 | 08:00:08 08/08/2026 |
| 214 | HitBTC |
PAXG/USDT | $4,031.22 | $0 | 08:00:08 08/08/2026 |
| 215 | ZebPay |
PAXG/USDT | $4,374.80 | $0 | 07:57:10 08/08/2026 |
| 216 | Tokocrypto |
PAXG/USD1 | $4,341.95 | $0 | 07:57:08 08/08/2026 |
| 217 |  Giottus |
PAXG/INR | $5,033.90 | $0 | 07:57:12 08/08/2026 |
| 218 | Giottus |
PAXG/USDT | $4,341.97 | $0 | 07:57:12 08/08/2026 |
| 219 |  Ripio |
PAXG/BRL | $2,839.91 | $0 | 08:00:11 08/08/2026 |
| 220 |  Gleec BTC |
PAXG/USDT | $4,031.17 | $0 | 08:00:07 08/08/2026 |
| 221 | Aster |
PAXG/USD | $4,338.38 | $0 | 07:54:15 08/08/2026 |
| 222 |  Bullish |
PAXG/USDC | $4,095.57 | $0 | 08:00:07 08/08/2026 |
| 223 | Bullish |
PAXG/USDT | $4,100.52 | $0 | 08:00:07 08/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 08/08/2026, cặp giao dịch PAXG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,503,242 với tỷ giá $4,339.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.