PAX Gold PAXG
Xếp hạng #38
00:39:00 24/06/2026
Giá PAX Gold (PAXG)
$4,120.74 -1.23%
0.06587 BTC
109,034,708 VND
Thấp: $4,088.66
Cao: $4,187.56
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,121.12 | $199,795,364 | 00:00:16 24/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,120.99 | $79,532,811 | 23:57:15 23/06/2026 |
| 3 |  P2B |
PAXG/USDT | $4,244.51 | $70,819,894 | 19:30:08 18/06/2026 |
| 4 |  Bitbase |
PAXG/USDT | $4,126.87 | $59,642,199 | 23:21:10 23/06/2026 |
| 5 |  Binance |
PAXG/USDT | $4,126.05 | $55,657,314 | 23:54:16 23/06/2026 |
| 6 |  AEGET |
PAXG/USDT | $4,119.12 | $48,101,138 | 23:57:25 23/06/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,119.44 | $37,371,713 | 23:57:15 23/06/2026 |
| 8 |  Echobit |
PAXG/USDT | $4,120.17 | $32,215,888 | 23:57:16 23/06/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,118.30 | $31,396,002 | 23:57:17 23/06/2026 |
| 10 |  FameEX |
PAXG/USDT | $4,118.90 | $30,838,896 | 23:57:18 23/06/2026 |
| 11 |  IBIT Global |
PAXG/USDT | $4,120.37 | $27,742,228 | 00:00:17 24/06/2026 |
| 12 |  Ju.com |
PAXG/USDT | $4,120.06 | $25,452,621 | 00:00:16 24/06/2026 |
| 13 |  Grvt |
PAXG/USDT | $4,115.33 | $24,243,720 | 22:27:23 23/06/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,118.61 | $22,289,427 | 23:57:15 23/06/2026 |
| 15 |  LBank |
PAXG/USDT | $4,124.46 | $19,128,400 | 23:57:13 23/06/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,119.62 | $18,317,855 | 23:57:16 23/06/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,119.77 | $17,176,270 | 00:00:16 24/06/2026 |
| 18 | Binance |
PAXG/USDT | $4,123.31 | $16,913,599 | 23:56:54 23/06/2026 |
| 19 | BiKing |
PAXG/USDT | $4,122.93 | $16,877,285 | 00:00:10 24/06/2026 |
| 20 |  ApeX Omni |
PAXG/USDT | $4,117.17 | $15,707,109 | 00:03:16 24/06/2026 |
| 21 |  Aivora Exchange |
PAXG/USDT | $4,439.58 | $15,113,098 | 00:00:17 24/06/2026 |
| 22 | Toobit |
PAXG/USDT | $4,123.89 | $14,091,177 | 23:57:08 23/06/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,132.25 | $13,893,904 | 23:47:55 23/06/2026 |
| 24 |  Batonex |
PAXG/USDT | $4,120.48 | $12,946,868 | 00:00:16 24/06/2026 |
| 25 |  Bitget |
PAXG/USDT | $4,127.17 | $12,602,520 | 23:54:16 23/06/2026 |
| 26 |  Cofinex |
PAXG/USDT | $4,122.52 | $12,501,607 | 00:00:15 24/06/2026 |
| 27 |  Blockfinex |
PAXG/USDT | $4,123.11 | $12,374,865 | 00:00:12 24/06/2026 |
| 28 |  WHXEX |
PAXG/USDT | $4,122.63 | $12,352,907 | 00:00:08 24/06/2026 |
| 29 |  idax exchange |
PAXG/USDT | $4,122.63 | $12,352,907 | 00:00:09 24/06/2026 |
| 30 |  Ourbit |
PAXG/USDT | $4,119.52 | $11,076,666 | 23:57:17 23/06/2026 |
| 31 |  BitMart |
PAXG/USDT | $4,121.28 | $10,048,830 | 23:57:16 23/06/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $4,119.50 | $9,576,842 | 00:00:15 24/06/2026 |
| 33 |  AscendEX |
PAXG/USDT | $4,118.31 | $9,241,630 | 23:57:15 23/06/2026 |
| 34 |  WOO X Pro |
PAXG/USDT | $4,120.38 | $8,663,780 | 00:00:16 24/06/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,128.40 | $8,651,446 | 23:51:08 23/06/2026 |
| 36 |  BTCC |
PAXG/USDT | $4,123.89 | $8,457,509 | 23:57:09 23/06/2026 |
| 37 | Bitbase |
PAXG/USDT | $4,125.49 | $8,213,983 | 23:51:17 23/06/2026 |
| 38 | LBank |
PAXG/USDT | $4,118.92 | $8,187,267 | 23:57:17 23/06/2026 |
| 39 | WhiteBIT |
PAXG/USDT | $4,120.62 | $8,103,686 | 23:57:11 23/06/2026 |
| 40 | Hotcoin |
PAXG/USDT | $4,119.72 | $7,609,536 | 23:57:18 23/06/2026 |
| 41 |  ZKE |
PAXG/USDT | $4,123.11 | $7,424,919 | 00:00:13 24/06/2026 |
| 42 |  EagleX |
PAXG/USDT | $4,122.33 | $7,228,135 | 00:00:10 24/06/2026 |
| 43 |  YUBIT |
PAXG/USDT | $4,122.41 | $6,980,668 | 23:57:11 23/06/2026 |
| 44 | idax exchange |
PAXG/USDT | $4,120.42 | $6,918,744 | 00:00:17 24/06/2026 |
| 45 | WHXEX |
PAXG/USDT | $4,120.43 | $6,918,571 | 00:00:16 24/06/2026 |
| 46 |  KCEX |
PAXG/USDT | $4,120.33 | $6,899,059 | 23:57:15 23/06/2026 |
| 47 |  BingX |
PAXG/USDT | $4,119.87 | $6,806,811 | 23:57:17 23/06/2026 |
| 48 |  Gate |
PAXG/USDT | $4,127.45 | $5,776,141 | 23:54:19 23/06/2026 |
| 49 |  XT.COM |
PAXG/USDT | $4,119.49 | $5,683,496 | 23:57:41 23/06/2026 |
| 50 |  BitradeX |
PAXG/USDT | $4,119.34 | $5,673,730 | 23:57:15 23/06/2026 |
| 51 |  MEXC |
PAXG/USDT | $4,128.03 | $5,350,799 | 23:57:16 23/06/2026 |
| 52 |  Bybit |
PAXG/USDT | $4,126.55 | $5,085,146 | 23:54:16 23/06/2026 |
| 53 |  AlphaX |
PAXG/USDT | $4,120.11 | $4,536,819 | 00:00:17 24/06/2026 |
| 54 |  CZR Exchange |
PAXG/USDT | $4,120.03 | $4,485,059 | 00:00:17 24/06/2026 |
| 55 |  CEEX exchange |
PAXG/USDT | $4,122.50 | $4,205,507 | 00:00:12 24/06/2026 |
| 56 |  GroveX |
PAXG/USDT | $4,121.60 | $3,935,095 | 00:00:10 24/06/2026 |
| 57 | BitradeX |
PAXG/USDT | $4,123.34 | $3,882,807 | 23:57:08 23/06/2026 |
| 58 |  Lighter |
PAXG/USDC | $4,122.25 | $3,867,486 | 23:57:15 23/06/2026 |
| 59 |  Hyperliquid |
PAXG/USD | $4,129.44 | $3,660,864 | 23:54:26 23/06/2026 |
| 60 | YUBIT |
PAXG/USDT | $4,118.59 | $3,633,154 | 23:57:15 23/06/2026 |
| 61 |  KTX |
PAXG/USDT | $4,123.82 | $3,623,901 | 00:00:10 24/06/2026 |
| 62 | EagleX |
PAXG/USDT | $4,120.26 | $3,586,694 | 00:00:15 24/06/2026 |
| 63 |  OKX |
PAXG/USDT | $4,125.75 | $3,464,089 | 23:56:53 23/06/2026 |
| 64 |  Hibt |
PAXG/USDT | $4,123.43 | $3,381,896 | 23:57:08 23/06/2026 |
| 65 | MEXC |
GOLD(PAXG)/USDT | $4,123.86 | $3,266,463 | 23:57:08 23/06/2026 |
| 66 |  ASTX |
PAXG/USDT | $4,122.94 | $3,032,853 | 00:00:12 24/06/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,122.37 | $2,830,230 | 23:56:35 23/06/2026 |
| 68 |  Deribit |
PAXG/USDC | $4,124.94 | $2,608,402 | 00:00:50 24/06/2026 |
| 69 |  Pionex |
PAXG/USDT | $4,118.35 | $2,530,806 | 23:57:15 23/06/2026 |
| 70 | CoinW |
PAXG/USDT | $4,126.73 | $2,301,343 | 23:57:07 23/06/2026 |
| 71 |  Bitunix |
PAXG/USDT | $4,121.00 | $2,284,396 | 23:57:15 23/06/2026 |
| 72 |  CoinP |
PAXG/USDT | $4,120.39 | $2,212,212 | 00:00:21 24/06/2026 |
| 73 |  KuCoin |
PAXG/USDT | $4,127.87 | $2,203,739 | 23:54:19 23/06/2026 |
| 74 |  Azbit |
PAXG/USDT | $4,127.92 | $2,125,254 | 23:57:12 23/06/2026 |
| 75 | Ju.com |
PAXG/USDT | $4,122.04 | $2,102,289 | 00:00:08 24/06/2026 |
| 76 |  Paradex |
PAXG/USD | $4,119.94 | $2,091,872 | 00:03:15 24/06/2026 |
| 77 |  Bitrue |
PAXG/USDT | $4,123.34 | $1,892,189 | 23:57:10 23/06/2026 |
| 78 |  YEX |
PAXG/USDT | $4,122.56 | $1,841,179 | 00:00:12 24/06/2026 |
| 79 |  Phemex |
PAXG/USDT | $4,121.28 | $1,787,265 | 23:57:10 23/06/2026 |
| 80 |  Coinbase Exchange |
PAXG/USD | $4,125.28 | $1,733,735 | 23:57:00 23/06/2026 |
| 81 | Bitget |
PAXG/USDT | $4,129.09 | $1,716,704 | 23:54:08 23/06/2026 |
| 82 | BitMart |
PAXG/USDT | $4,123.89 | $1,620,731 | 23:57:08 23/06/2026 |
| 83 |  Zoomex |
PAXG/USDT | $4,126.58 | $1,525,554 | 23:54:15 23/06/2026 |
| 84 |  SunX |
PAXG/USDT | $4,298.76 | $1,393,347 | 00:03:16 24/06/2026 |
| 85 | Bitrue |
PAXG/USDT | $4,119.08 | $1,330,752 | 23:57:16 23/06/2026 |
| 86 | WhiteBIT |
PAXG/WBT | $4,127.72 | $1,300,633 | 23:57:11 23/06/2026 |
| 87 | Binance |
PAXG/USDC | $4,123.64 | $1,297,919 | 23:56:54 23/06/2026 |
| 88 |  EdgeX |
PAXG/USD | $4,119.88 | $1,287,174 | 00:03:16 24/06/2026 |
| 89 | WhiteBIT |
PAXG/USDC | $4,120.89 | $1,283,946 | 23:57:11 23/06/2026 |
| 90 | YEX |
PAXG/USDT | $4,120.43 | $1,280,859 | 00:00:16 24/06/2026 |
| 91 |  Coinlocally |
PAXG/USDT | $4,119.93 | $1,279,874 | 23:57:16 23/06/2026 |
| 92 |  BitTap |
PAXG/USDT | $4,120.38 | $1,272,984 | 00:00:16 24/06/2026 |
| 93 |  Aster |
PAXG/USDT | $4,128.50 | $1,239,464 | 23:54:15 23/06/2026 |
| 94 |  Pacifica |
PAXG/USD | $4,120.46 | $1,236,693 | 00:03:15 24/06/2026 |
| 95 |  VOOX Exchange |
PAXG/USDT | $4,118.65 | $1,216,644 | 23:57:17 23/06/2026 |
| 96 | Binance |
PAXG/TRY | $4,126.11 | $1,184,503 | 23:56:54 23/06/2026 |
| 97 |  BitDelta |
PAXG/USDT | $4,123.02 | $1,119,336 | 00:00:10 24/06/2026 |
| 98 |  B2Z Exchange |
PAXG/USD | $4,123.30 | $1,105,691 | 00:00:15 24/06/2026 |
| 99 |  BITmarkets |
PAXG/USDT | $4,121.08 | $1,105,095 | 00:00:15 24/06/2026 |
| 100 |  MGBX |
PAXG/USDT | $4,123.43 | $1,009,802 | 23:57:08 23/06/2026 |
| 101 |  Binance TR |
PAXG/TRY | $4,125.28 | $983,331 | 23:57:10 23/06/2026 |
| 102 | Pionex |
PAXG/USDT | $4,123.34 | $954,148 | 23:57:10 23/06/2026 |
| 103 |  Kraken |
PAXG/USD | $4,122.59 | $917,769 | 23:59:24 23/06/2026 |
| 104 | KuCoin |
PAXG/USDT | $4,124.67 | $883,752 | 23:56:53 23/06/2026 |
| 105 |  BYDFi |
PAXG/USDT | $4,123.35 | $883,215 | 00:00:07 24/06/2026 |
| 106 | KCEX |
PAXG/USDT | $4,126.18 | $860,893 | 23:57:09 23/06/2026 |
| 107 |  Picol |
PAXG/USDT | $4,122.84 | $840,113 | 00:00:12 24/06/2026 |
| 108 | EasiCoin |
PAXG/USDT | $4,122.96 | $784,188 | 00:00:08 24/06/2026 |
| 109 | TruBit Pro Exchange |
PAXG/USDT | $4,122.80 | $735,143 | 00:00:08 24/06/2026 |
| 110 |  Bitbaby |
PAXG/USDT | $4,122.94 | $671,328 | 00:00:12 24/06/2026 |
| 111 | Bitbaby |
PAXG/USDT | $4,122.26 | $662,439 | 00:00:15 24/06/2026 |
| 112 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,122.81 | $657,383 | 23:57:23 23/06/2026 |
| 113 |  Backpack Exchange |
PAXG/USDC | $4,124.78 | $649,054 | 23:57:16 23/06/2026 |
| 114 | BingX |
PAXG/USDT | $4,124.62 | $619,581 | 23:57:08 23/06/2026 |
| 115 | Bitunix |
PAXG/USDT | $4,122.68 | $580,795 | 23:57:11 23/06/2026 |
| 116 | Gate |
PAXG/USDT | $4,124.57 | $579,358 | 23:56:54 23/06/2026 |
| 117 |  Blynex |
PAXG/USDT | $4,129.06 | $518,754 | 23:42:10 23/06/2026 |
| 118 |  DigiFinex |
PAXG/USDT | $4,124.89 | $506,118 | 23:57:07 23/06/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,131.99 | $504,467 | 23:45:07 23/06/2026 |
| 120 | BVOX |
PAXG/USDT | $4,123.43 | $499,825 | 23:57:10 23/06/2026 |
| 121 |  HTX |
PAXG/USDT | $4,124.55 | $459,402 | 23:54:16 23/06/2026 |
| 122 |  Crypto.com Exchange |
PAXG/USD | $4,125.63 | $456,468 | 23:57:16 23/06/2026 |
| 123 | P2B |
PAXG/USDC | $4,246.26 | $370,086 | 19:30:08 18/06/2026 |
| 124 |  Nonkyc.io Exchange |
PAXG/USDT | $4,123.45 | $350,824 | 00:00:12 24/06/2026 |
| 125 |  Uniswap v2 |
PAXG/WETH | $4,132.20 | $336,304 | 23:53:35 23/06/2026 |
| 126 |  LeveX |
PAXG/USDT | $4,121.01 | $330,499 | 00:00:16 24/06/2026 |
| 127 |  Bullish |
PAXG/USDC | $4,124.01 | $304,456 | 00:00:14 24/06/2026 |
| 128 | Binance |
PAXG/BTC | $4,126.88 | $299,423 | 23:56:42 23/06/2026 |
| 129 | Backpack Exchange |
PAXG/USDC | $4,124.29 | $264,954 | 23:57:08 23/06/2026 |
| 130 |  Tothemoon |
PAXG/USDT | $4,120.21 | $263,678 | 00:00:14 24/06/2026 |
| 131 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,125.11 | $257,010 | 22:26:59 23/06/2026 |
| 132 | Biconomy.com |
PAXG/USDC | $4,132.42 | $250,740 | 23:45:07 23/06/2026 |
| 133 |  Niza.io |
PAXG/USD | $4,122.59 | $229,689 | 00:00:10 24/06/2026 |
| 134 |  Bitazza |
PAXG/USDT | $4,122.80 | $217,611 | 00:00:08 24/06/2026 |
| 135 |  LMAX Digital |
PAXG/USD | $4,182.40 | $209,120 | 00:00:08 24/06/2026 |
| 136 |  Tokpie |
PAXG/USDT | $4,116.27 | $202,171 | 00:00:12 24/06/2026 |
| 137 |  BtcTurk | Kripto |
PAXG/TRY | $4,126.11 | $198,722 | 23:58:59 23/06/2026 |
| 138 | BtcTurk | Kripto |
PAXG/USDT | $4,126.07 | $195,340 | 23:58:59 23/06/2026 |
| 139 | Kraken |
PAXG/EUR | $4,128.23 | $188,735 | 23:59:24 23/06/2026 |
| 140 | Kraken |
PAXG/XBT | $4,123.59 | $179,293 | 23:59:24 23/06/2026 |
| 141 |  CoinTR |
PAXG/USDT | $4,126.13 | $175,700 | 23:57:08 23/06/2026 |
| 142 | Crypto.com Exchange |
PAXG/USD | $4,127.18 | $152,656 | 22:39:22 23/06/2026 |
| 143 | Bitrue |
PAXG/USDC | $4,119.57 | $149,981 | 23:57:10 23/06/2026 |
| 144 | Bitrue |
PAXG/RLUSD | $4,119.57 | $147,578 | 23:57:10 23/06/2026 |
| 145 | Bitrue |
PAXG/XRP | $4,121.49 | $146,945 | 23:57:10 23/06/2026 |
| 146 |  Coinbase International Exchange |
PAXG/USDC | $4,125.43 | $138,636 | 00:00:16 24/06/2026 |
| 147 | AscendEX |
PAXG/USDT | $4,119.14 | $133,267 | 23:57:09 23/06/2026 |
| 148 |  Cryptomus |
PAXG/USDT | $4,152.96 | $130,489 | 19:45:08 21/06/2026 |
| 149 |  CoinUp.io |
PAXG/USDT | $4,128.69 | $129,014 | 23:54:09 23/06/2026 |
| 150 |  Binance TH |
PAXG/USDT | $4,123.43 | $117,765 | 23:57:10 23/06/2026 |
| 151 | MEXC |
PAXG/USDC | $4,126.13 | $113,699 | 23:54:16 23/06/2026 |
| 152 | CoinTR |
PAXG/TRY | $4,125.87 | $86,810.59 | 23:57:08 23/06/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,124.85 | $71,957.62 | 23:57:35 23/06/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,123.84 | $65,249.21 | 00:00:11 24/06/2026 |
| 155 |  XBO.com |
PAXG/USDT | $4,124.99 | $58,574.91 | 00:00:11 24/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,657.03 | $57,233.56 | 23:50:59 23/06/2026 |
| 157 | MEXC |
GOLD(PAXG)/USDC | $4,130.11 | $56,928.08 | 23:54:08 23/06/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,132.18 | $55,935.16 | 21:09:35 23/06/2026 |
| 159 |  CoinEx |
PAXG/USDT | $4,118.83 | $52,735.20 | 23:59:53 23/06/2026 |
| 160 | Phemex |
PAXG/USDT | $4,119.87 | $49,078.53 | 23:57:16 23/06/2026 |
| 161 | Niza.io |
PAXG/EUR | $4,125.44 | $48,147.18 | 00:00:10 24/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,125.05 | $47,393.97 | 23:46:59 23/06/2026 |
| 163 | Azbit |
PAXG/BTC | $4,126.82 | $43,944.41 | 23:57:12 23/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,096.42 | $43,386.30 | 22:43:59 23/06/2026 |
| 165 |  Bitso |
PAXG/USD | $4,128.80 | $43,385.03 | 23:59:53 23/06/2026 |
| 166 | LeveX |
PAXG/USDT | $4,122.90 | $42,752.57 | 00:00:07 24/06/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,117.48 | $36,731.70 | 23:44:59 23/06/2026 |
| 168 |  Tokocrypto |
PAXG/USDT | $4,123.43 | $35,545.62 | 23:57:09 23/06/2026 |
| 169 | Crypto.com Exchange |
PAXG/USDT | $4,124.86 | $32,968.32 | 23:57:16 23/06/2026 |
| 170 |  Bitstamp by Robinhood |
PAXG/USD | $4,125.61 | $32,827.60 | 23:59:23 23/06/2026 |
| 171 |  PrimeXBT |
PAXG/USDT | $4,121.86 | $20,609.31 | 00:00:16 24/06/2026 |
| 172 |  Bithumb |
PAXG/KRW | $4,038.95 | $19,894.24 | 23:59:53 23/06/2026 |
| 173 |  Gemini |
PAXG/USD | $4,161.56 | $19,590.67 | 23:59:54 23/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,122.21 | $18,940.69 | 21:43:47 23/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,370.70 | $18,430.13 | 23:39:47 23/06/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,129.29 | $17,356.76 | 23:50:35 23/06/2026 |
| 177 |  Curve (Ethereum) |
PAXG/XAUt | $4,122.88 | $16,169.25 | 22:36:11 23/06/2026 |
| 178 |  Indodax |
PAXG/IDR | $4,144.93 | $15,810.64 | 23:59:24 23/06/2026 |
| 179 |  TRIV |
PAXG/USDT | $4,122.97 | $15,121.52 | 00:00:47 24/06/2026 |
| 180 | TRIV |
PAXG/IDR | $4,138.23 | $15,121.51 | 00:00:47 24/06/2026 |
| 181 |  WazirX |
PAXG/INR | $4,338.47 | $14,933.47 | 00:00:10 24/06/2026 |
| 182 |  Korbit |
PAXG/KRW | $3,997.75 | $11,534.33 | 23:57:11 23/06/2026 |
| 183 |  Everything.inc |
PAXG/USDT | $4,128.97 | $11,448.31 | 23:57:08 23/06/2026 |
| 184 | OKX |
PAXG/TRY | $4,119.38 | $10,800.69 | 23:56:53 23/06/2026 |
| 185 | Kraken |
PAXG/ETH | $4,113.74 | $8,354.88 | 23:59:24 23/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,123.41 | $6,787.67 | 23:39:47 23/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,130.70 | $6,141.17 | 21:09:35 23/06/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,461.14 | $6,119.32 | 23:57:07 23/06/2026 |
| 189 |  Mercado Bitcoin |
PAXG/BRL | $4,118.10 | $5,517.58 | 23:57:11 23/06/2026 |
| 190 |  Kanga Exchange |
PAXG/PLN | $4,119.88 | $5,115.97 | 00:00:07 24/06/2026 |
| 191 | Kanga Exchange |
PAXG/USDC | $4,131.69 | $4,753.44 | 00:00:07 24/06/2026 |
| 192 | KuCoin |
PAXG/BTC | $4,119.51 | $4,226.94 | 23:56:53 23/06/2026 |
| 193 |  NovaDAX |
PAXG/BRL | $4,112.72 | $3,864.58 | 23:57:11 23/06/2026 |
| 194 | WazirX |
PAXG/USDT | $4,071.66 | $3,839.06 | 00:00:10 24/06/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,125.73 | $3,116.80 | 23:44:35 23/06/2026 |
| 196 | OKX |
PAXG/USD | $4,119.80 | $3,107.22 | 23:56:53 23/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,126.95 | $2,765.98 | 19:59:35 23/06/2026 |
| 198 | Binance |
PAXG/USD1 | $4,128.69 | $2,260.89 | 23:56:54 23/06/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,128.51 | $1,661.03 | 20:07:59 23/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,655.95 | $1,417.44 | 15:28:23 23/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,140.77 | $1,203.89 | 22:41:59 23/06/2026 |
| 202 |  ADEN |
PAXG/USDT | $4,120.05 | $1,003.46 | 00:03:52 24/06/2026 |
| 203 |  Bitkub |
PAXG/THB | $4,131.97 | $749.14 | 23:57:08 23/06/2026 |
| 204 | Binance |
PAXG/U | $4,122.44 | $745.01 | 23:56:54 23/06/2026 |
| 205 |  Binance.US |
PAXG/USDT | $4,062.00 | $717.45 | 23:59:53 23/06/2026 |
| 206 |  BitGW Exchange |
PAXG/USDT | $4,061.95 | $717.44 | 23:57:07 23/06/2026 |
| 207 |  Flipster |
PAXG/USDT | $4,122.57 | $703.13 | 00:00:15 24/06/2026 |
| 208 |  Bitlo |
PAXG/TRY | $4,128.46 | $492.15 | 23:57:07 23/06/2026 |
| 209 |  DeriW |
PAXG/USDT | $4,280.41 | $444.67 | 01:09:16 19/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,125.71 | $370.04 | 17:00:35 23/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,095.38 | $346.58 | 20:05:11 23/06/2026 |
| 212 |  ZebPay |
PAXG/INR | $4,434.34 | $338.11 | 00:00:10 24/06/2026 |
| 213 | Crypto.com Exchange |
PAXG/EUR | $4,113.44 | $316.43 | 23:57:16 23/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,065.14 | $125.90 | 11:59:35 23/06/2026 |
| 215 |  Coinone |
PAXG/KRW | $4,078.07 | $123.51 | 23:59:53 23/06/2026 |
| 216 |  CEX.IO |
PAXG/USDT | $4,129.89 | $112.99 | 23:51:09 23/06/2026 |
| 217 | Tokocrypto |
PAXG/USDC | $4,123.77 | $70.12 | 23:57:09 23/06/2026 |
| 218 | CEX.IO |
PAXG/USD | $4,133.60 | $60.96 | 23:51:09 23/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,559.24 | $55.88 | 17:47:47 23/06/2026 |
| 220 | CoinDCX |
PAXG/USDT | $4,126.17 | $52.42 | 23:57:07 23/06/2026 |
| 221 |  Orderly |
PAXG/USDC | $4,105.58 | $32.84 | 00:03:16 24/06/2026 |
| 222 |  MemeMax |
PAXG/USDC | $4,119.95 | $32.84 | 00:03:15 24/06/2026 |
| 223 | CEX.IO |
PAXG/USDC | $4,138.85 | $29.37 | 23:51:09 23/06/2026 |
| 224 |  Unocoin |
PAXG/INR | $5,277.94 | $23.24 | 00:00:17 24/06/2026 |
| 225 | CEX.IO |
PAXG/EUR | $4,142.18 | $21.94 | 23:51:09 23/06/2026 |
| 226 | Unocoin |
PAXG/USDT | $1,792.29 | $20.92 | 00:00:17 24/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,093.33 | $7.16 | 15:32:35 23/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,354.35 | $0.2575 | 17:49:23 23/06/2026 |
| 229 |  HitBTC |
PAXG/BTC | $4,242.24 | $0 | 00:00:16 24/06/2026 |
| 230 | HitBTC |
PAXG/USDT | $4,153.88 | $0 | 00:00:16 24/06/2026 |
| 231 | Bitstamp by Robinhood |
PAXG/EUR | $4,189.20 | $0 | 23:59:23 23/06/2026 |
| 232 |  BigONE |
PAXG/USDT | $4,362.68 | $0 | 23:54:07 23/06/2026 |
| 233 | ZebPay |
PAXG/USDT | $4,154.20 | $0 | 00:00:10 24/06/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,145.98 | $0 | 23:57:09 23/06/2026 |
| 235 |  Giottus |
PAXG/INR | $5,055.53 | $0 | 23:54:08 23/06/2026 |
| 236 | Giottus |
PAXG/USDT | $4,128.69 | $0 | 23:54:08 23/06/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,782.75 | $0 | 23:57:07 23/06/2026 |
| 238 | Bitazza |
PAXG/THB | $4,120.72 | $0 | 00:00:08 24/06/2026 |
| 239 |  Gleec BTC |
PAXG/USDT | $4,153.88 | $0 | 00:00:12 24/06/2026 |
| 240 | Aster |
PAXG/USD | $4,128.50 | $0 | 23:54:15 23/06/2026 |
| 241 |  Dzengi.com |
PAXG/USD | $4,122.86 | $0 | 23:54:11 23/06/2026 |
| 242 | ADEN |
PAXG/USDC | $4,105.68 | $0 | 00:03:52 24/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,795,364 với tỷ giá $4,121.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.