PAX Gold PAXG
Xếp hạng #37
15:23:00 13/05/2026
Giá PAX Gold (PAXG)
$4,693.07 0.01%
0.05792 BTC
123,376,245 VND
Thấp: $4,647.37
Cao: $4,717.66
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,692.27 | $176,177,147 | 15:00:16 13/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,693.35 | $95,621,402 | 14:54:16 13/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,694.95 | $76,097,521 | 14:51:15 13/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,693.82 | $71,096,591 | 14:57:17 13/05/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,695.80 | $64,878,261 | 14:57:16 13/05/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,693.93 | $62,407,519 | 14:57:15 13/05/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,693.55 | $48,580,727 | 14:57:17 13/05/2026 |
| 8 |  Bitbase |
PAXG/USDT | $4,694.85 | $48,499,245 | 15:00:11 13/05/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,692.16 | $47,665,058 | 15:00:17 13/05/2026 |
| 10 |  AEGET |
PAXG/USDT | $4,692.16 | $47,190,254 | 15:00:16 13/05/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,693.78 | $38,802,890 | 14:57:15 13/05/2026 |
| 12 |  Ju.com |
PAXG/USDT | $4,691.99 | $35,557,665 | 15:00:16 13/05/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,693.74 | $30,224,890 | 14:57:16 13/05/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,692.75 | $28,746,032 | 15:00:24 13/05/2026 |
| 15 | BiKing |
PAXG/USDT | $4,696.21 | $27,005,853 | 14:57:13 13/05/2026 |
| 16 | Binance |
PAXG/USDT | $4,696.25 | $27,005,669 | 14:56:54 13/05/2026 |
| 17 |  Grvt |
PAXG/USDT | $4,694.36 | $24,674,876 | 15:00:16 13/05/2026 |
| 18 |  P2B |
PAXG/USDT | $4,695.41 | $22,887,426 | 14:57:09 13/05/2026 |
| 19 |  Toobit |
PAXG/USDT | $4,693.83 | $22,507,554 | 14:57:17 13/05/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,695.21 | $18,924,998 | 15:00:13 13/05/2026 |
| 21 |  WHXEX |
PAXG/USDT | $4,696.08 | $18,917,273 | 15:00:09 13/05/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,692.33 | $16,113,884 | 15:00:16 13/05/2026 |
| 23 |  Aivora Exchange |
PAXG/USDT | $4,442.90 | $15,124,381 | 15:00:17 13/05/2026 |
| 24 |  ApeX Omni |
PAXG/USDT | $4,695.37 | $14,759,647 | 15:03:17 13/05/2026 |
| 25 | Bitbase |
PAXG/USDT | $4,692.49 | $14,445,424 | 14:54:16 13/05/2026 |
| 26 | WhiteBIT |
PAXG/USDT | $4,693.38 | $14,217,855 | 14:51:08 13/05/2026 |
| 27 |  Bitget |
PAXG/USDT | $4,693.12 | $14,069,449 | 14:54:15 13/05/2026 |
| 28 |  Cofinex |
PAXG/USDT | $4,692.38 | $14,054,262 | 15:00:17 13/05/2026 |
| 29 | BTCC |
PAXG/USDT | $4,695.67 | $13,505,111 | 14:57:12 13/05/2026 |
| 30 |  Ourbit |
PAXG/USDT | $4,696.21 | $12,774,704 | 14:57:08 13/05/2026 |
| 31 |  LBank |
PAXG/USDT | $4,696.32 | $11,817,190 | 14:57:10 13/05/2026 |
| 32 |  ZKE |
PAXG/USDT | $4,695.26 | $11,355,132 | 15:00:14 13/05/2026 |
| 33 |  Hotcoin |
PAXG/USDT | $4,695.04 | $10,926,163 | 14:57:09 13/05/2026 |
| 34 |  XT.COM |
PAXG/USDT | $4,691.39 | $10,111,156 | 14:57:37 13/05/2026 |
| 35 |  AscendEX |
PAXG/USDT | $4,699.25 | $9,168,815 | 14:57:15 13/05/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,691.45 | $8,408,018 | 15:00:15 13/05/2026 |
| 37 |  BingX |
PAXG/USDT | $4,693.13 | $7,985,298 | 14:57:16 13/05/2026 |
| 38 |  MEXC |
PAXG/USDT | $4,692.41 | $7,876,658 | 14:57:15 13/05/2026 |
| 39 |  EagleX |
PAXG/USDT | $4,694.82 | $7,866,104 | 15:00:10 13/05/2026 |
| 40 |  YUBIT |
PAXG/USDT | $4,696.47 | $7,692,063 | 14:57:07 13/05/2026 |
| 41 | Ourbit |
PAXG/USDT | $4,693.24 | $7,313,377 | 14:57:16 13/05/2026 |
| 42 | Toobit |
PAXG/USDT | $4,696.22 | $7,115,697 | 14:57:08 13/05/2026 |
| 43 |  KCEX |
PAXG/USDT | $4,693.71 | $6,936,340 | 14:57:15 13/05/2026 |
| 44 |  Bybit |
PAXG/USDT | $4,692.56 | $6,813,169 | 14:54:16 13/05/2026 |
| 45 |  BitradeX |
PAXG/USDT | $4,696.26 | $6,462,946 | 14:57:11 13/05/2026 |
| 46 |  CZR Exchange |
PAXG/USDT | $4,692.32 | $6,169,894 | 15:00:17 13/05/2026 |
| 47 |  ASTX |
PAXG/USDT | $4,694.79 | $5,088,376 | 15:00:11 13/05/2026 |
| 48 |  WOO X Pro |
PAXG/USDT | $4,692.14 | $5,070,985 | 15:00:16 13/05/2026 |
| 49 |  Bitunix |
PAXG/USDT | $4,693.36 | $4,711,675 | 14:54:15 13/05/2026 |
| 50 |  AlphaX |
PAXG/USDT | $4,692.15 | $4,611,832 | 15:00:15 13/05/2026 |
| 51 | MEXC |
GOLD(PAXG)/USDT | $4,695.72 | $4,538,226 | 14:54:08 13/05/2026 |
| 52 | WhiteBIT |
PAXG/WBT | $4,698.41 | $4,056,329 | 14:51:08 13/05/2026 |
| 53 |  Hyperliquid |
PAXG/USD | $4,695.13 | $3,876,065 | 14:57:27 13/05/2026 |
| 54 | Ju.com |
PAXG/USDT | $4,696.33 | $3,873,957 | 15:00:08 13/05/2026 |
| 55 | EagleX |
PAXG/USDT | $4,692.03 | $3,768,137 | 15:00:15 13/05/2026 |
| 56 | YUBIT |
PAXG/USDT | $4,693.45 | $3,743,575 | 14:57:15 13/05/2026 |
| 57 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,696.35 | $3,714,375 | 14:35:47 13/05/2026 |
| 58 |  KuCoin |
PAXG/USDT | $4,695.32 | $3,677,669 | 14:57:19 13/05/2026 |
| 59 | CoinW |
PAXG/USDT | $4,696.18 | $3,301,728 | 14:57:08 13/05/2026 |
| 60 |  KTX |
PAXG/USDT | $4,695.48 | $3,152,061 | 15:00:11 13/05/2026 |
| 61 |  Kraken |
PAXG/EUR | $4,692.89 | $3,097,058 | 14:59:25 13/05/2026 |
| 62 |  YEX |
PAXG/USDT | $4,695.30 | $3,077,152 | 15:00:08 13/05/2026 |
| 63 |  Coinbase Exchange |
PAXG/USD | $4,696.21 | $3,055,997 | 14:56:29 13/05/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,693.36 | $2,620,189 | 14:57:17 13/05/2026 |
| 65 |  GroveX |
PAXG/USDT | $4,696.36 | $2,610,031 | 15:00:12 13/05/2026 |
| 66 |  Gate |
PAXG/USDT | $4,696.66 | $2,498,986 | 14:54:19 13/05/2026 |
| 67 | Bitrue |
PAXG/USDT | $4,696.21 | $2,381,079 | 14:57:08 13/05/2026 |
| 68 | Hotcoin |
PAXG/USDT | $4,693.83 | $2,333,494 | 14:57:18 13/05/2026 |
| 69 |  CEEX exchange |
PAXG/USDT | $4,696.23 | $2,172,720 | 15:00:09 13/05/2026 |
| 70 |  OKX |
PAXG/USDT | $4,698.09 | $2,144,858 | 14:56:54 13/05/2026 |
| 71 |  Zoomex |
PAXG/USDT | $4,692.53 | $2,043,935 | 14:54:24 13/05/2026 |
| 72 |  Coinbase International Exchange |
PAXG/USDC | $4,695.45 | $2,033,553 | 15:03:16 13/05/2026 |
| 73 | Kraken |
PAXG/USD | $4,694.11 | $1,900,013 | 14:59:54 13/05/2026 |
| 74 |  Crypto.com Exchange |
PAXG/USD | $4,692.62 | $1,882,424 | 14:54:17 13/05/2026 |
| 75 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,695.78 | $1,862,803 | 14:49:23 13/05/2026 |
| 76 |  Lighter |
PAXG/USDC | $4,692.69 | $1,804,008 | 14:57:15 13/05/2026 |
| 77 | Gate |
PAXG/USDT | $4,696.01 | $1,785,028 | 14:56:54 13/05/2026 |
| 78 |  MGBX |
PAXG/USDT | $4,696.21 | $1,784,006 | 14:57:08 13/05/2026 |
| 79 |  Phemex |
PAXG/USDT | $4,691.88 | $1,772,719 | 14:57:10 13/05/2026 |
| 80 | WhiteBIT |
PAXG/USDC | $4,695.12 | $1,713,599 | 14:51:08 13/05/2026 |
| 81 |  Pacifica |
PAXG/USD | $4,696.93 | $1,666,449 | 15:03:15 13/05/2026 |
| 82 |  VOOX Exchange |
PAXG/USDT | $4,693.83 | $1,661,666 | 14:57:18 13/05/2026 |
| 83 | BingX |
PAXG/USDT | $4,697.91 | $1,644,222 | 14:51:10 13/05/2026 |
| 84 | YEX |
PAXG/USDT | $4,692.15 | $1,626,533 | 15:00:16 13/05/2026 |
| 85 |  Coinlocally |
PAXG/USDT | $4,692.67 | $1,588,002 | 14:57:16 13/05/2026 |
| 86 |  BitTap |
PAXG/USDT | $4,692.16 | $1,568,763 | 15:00:17 13/05/2026 |
| 87 |  Pionex |
PAXG/USDT | $4,693.54 | $1,561,611 | 14:57:15 13/05/2026 |
| 88 | Bitget |
PAXG/USDT | $4,696.36 | $1,548,824 | 14:54:12 13/05/2026 |
| 89 |  B2Z Exchange |
PAXG/USD | $4,695.18 | $1,468,085 | 15:00:16 13/05/2026 |
| 90 |  BYDFi |
PAXG/USDT | $4,694.80 | $1,425,803 | 15:00:10 13/05/2026 |
| 91 |  BITmarkets |
PAXG/USDT | $4,692.79 | $1,403,822 | 15:00:15 13/05/2026 |
| 92 | idax exchange |
PAXG/USDT | $4,692.16 | $1,392,448 | 15:00:17 13/05/2026 |
| 93 | WHXEX |
PAXG/USDT | $4,692.15 | $1,392,424 | 15:00:16 13/05/2026 |
| 94 | KuCoin |
PAXG/USDT | $4,696.55 | $1,387,405 | 14:59:53 13/05/2026 |
| 95 | KCEX |
PAXG/USDT | $4,696.22 | $1,380,053 | 14:57:10 13/05/2026 |
| 96 | Pionex |
PAXG/USDT | $4,696.49 | $1,379,836 | 14:57:12 13/05/2026 |
| 97 | Binance |
PAXG/TRY | $4,695.07 | $1,366,762 | 14:56:42 13/05/2026 |
| 98 |  Hibt |
PAXG/USDT | $4,695.97 | $1,249,234 | 14:57:12 13/05/2026 |
| 99 | Bitunix |
PAXG/USDT | $4,695.72 | $1,247,745 | 14:54:07 13/05/2026 |
| 100 |  Picol |
PAXG/USDT | $4,695.22 | $1,216,303 | 15:00:08 13/05/2026 |
| 101 |  EdgeX |
PAXG/USD | $4,696.63 | $1,210,729 | 15:03:16 13/05/2026 |
| 102 |  BitMart |
PAXG/USDT | $4,696.22 | $1,165,202 | 14:57:07 13/05/2026 |
| 103 |  Backpack Exchange |
PAXG/USDC | $4,693.39 | $1,071,444 | 14:57:15 13/05/2026 |
| 104 |  Binance TR |
PAXG/TRY | $4,695.05 | $1,056,197 | 14:57:11 13/05/2026 |
| 105 | Crypto.com Exchange |
PAXG/USD | $4,697.02 | $1,045,569 | 14:57:11 13/05/2026 |
| 106 | Binance |
PAXG/USDC | $4,695.82 | $959,027 | 14:56:42 13/05/2026 |
| 107 |  Bitbaby |
PAXG/USDT | $4,696.02 | $947,237 | 15:00:10 13/05/2026 |
| 108 |  Bitop |
PAXG/USDT | $4,703.25 | $926,539 | 08:33:08 08/05/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,694.55 | $851,178 | 15:00:11 13/05/2026 |
| 110 |  DigiFinex |
PAXG/USDT | $4,695.39 | $822,063 | 15:00:11 13/05/2026 |
| 111 | TruBit Pro Exchange |
PAXG/USDT | $4,696.05 | $800,814 | 15:00:11 13/05/2026 |
| 112 |  Azbit |
PAXG/USDT | $4,696.03 | $778,122 | 14:57:11 13/05/2026 |
| 113 |  Niza.io |
PAXG/EUR | $4,696.47 | $770,031 | 15:00:10 13/05/2026 |
| 114 | Bitbaby |
PAXG/USDT | $4,694.49 | $738,677 | 15:00:15 13/05/2026 |
| 115 |  BitDelta |
PAXG/USDT | $4,696.21 | $704,296 | 14:57:11 13/05/2026 |
| 116 |  Blynex |
PAXG/USDT | $4,699.35 | $642,644 | 15:00:10 13/05/2026 |
| 117 | BitradeX |
PAXG/USDT | $4,693.54 | $621,846 | 14:57:15 13/05/2026 |
| 118 |  SunX |
PAXG/USDT | $4,694.56 | $590,692 | 15:03:17 13/05/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,695.24 | $572,675 | 14:54:12 13/05/2026 |
| 120 | BVOX |
PAXG/USDT | $4,696.21 | $548,567 | 14:57:10 13/05/2026 |
| 121 |  LeveX |
PAXG/USDT | $4,693.03 | $539,604 | 15:00:15 13/05/2026 |
| 122 | Niza.io |
PAXG/USD | $4,694.47 | $480,798 | 15:00:10 13/05/2026 |
| 123 |  LMAX Digital |
PAXG/USD | $4,724.30 | $472,331 | 05:12:09 13/05/2026 |
| 124 |  Cryptomus |
PAXG/USDT | $4,696.79 | $420,561 | 15:00:11 13/05/2026 |
| 125 | Crypto.com Exchange |
PAXG/USDT | $4,696.76 | $397,958 | 14:57:11 13/05/2026 |
| 126 |  Paradex |
PAXG/USD | $4,691.35 | $311,395 | 15:03:16 13/05/2026 |
| 127 |  Dex-Trade |
PAXG/USDT | $4,695.96 | $296,497 | 14:57:13 13/05/2026 |
| 128 |  Tothemoon |
PAXG/USDT | $4,695.05 | $294,517 | 15:00:14 13/05/2026 |
| 129 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,693.11 | $283,255 | 22:31:35 12/05/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,684.10 | $276,309 | 09:55:35 13/05/2026 |
| 131 |  Deribit |
PAXG/USDC | $4,690.82 | $268,688 | 15:03:54 13/05/2026 |
| 132 |  Tokpie |
PAXG/USDT | $4,696.78 | $245,001 | 15:00:09 13/05/2026 |
| 133 | Biconomy.com |
PAXG/USDC | $4,696.00 | $243,083 | 14:54:12 13/05/2026 |
| 134 |  Bitazza |
PAXG/USDT | $4,697.00 | $234,732 | 15:00:10 13/05/2026 |
| 135 | Bitrue |
PAXG/XRP | $4,697.98 | $230,956 | 14:57:08 13/05/2026 |
| 136 | Bitrue |
PAXG/RLUSD | $4,696.20 | $228,898 | 14:57:08 13/05/2026 |
| 137 | Bitrue |
PAXG/USDC | $4,696.38 | $216,356 | 14:57:08 13/05/2026 |
| 138 | P2B |
PAXG/USDC | $4,695.91 | $199,344 | 14:57:09 13/05/2026 |
| 139 | Kraken |
PAXG/XBT | $4,698.92 | $187,815 | 14:59:25 13/05/2026 |
| 140 |  Curve (Ethereum) |
PAXG/XAUt | $4,696.15 | $174,041 | 14:21:59 13/05/2026 |
| 141 |  Bullish |
PAXG/USDC | $4,697.00 | $164,820 | 15:00:15 13/05/2026 |
| 142 |  BigONE |
PAXG/USDT | $4,695.99 | $160,511 | 14:57:10 13/05/2026 |
| 143 |  Bithumb |
PAXG/KRW | $4,643.95 | $158,818 | 14:59:53 13/05/2026 |
| 144 |  CoinTR |
PAXG/USDT | $4,695.88 | $155,866 | 15:00:07 13/05/2026 |
| 145 |  CoinUp.io |
PAXG/USDT | $4,696.49 | $142,123 | 14:57:12 13/05/2026 |
| 146 |  Uniswap v2 |
PAXG/WETH | $4,711.63 | $135,431 | 14:21:59 13/05/2026 |
| 147 |  Fluid (Ethereum) |
PAXG/XAUt | $4,695.68 | $135,196 | 14:19:47 13/05/2026 |
| 148 |  Binance TH |
PAXG/USDT | $4,696.60 | $134,920 | 14:57:11 13/05/2026 |
| 149 | AscendEX |
PAXG/USDT | $4,675.36 | $130,793 | 14:57:10 13/05/2026 |
| 150 |  Aster |
PAXG/USDT | $4,696.45 | $129,346 | 14:54:15 13/05/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,695.03 | $119,187 | 14:49:23 13/05/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,696.84 | $116,680 | 14:49:23 13/05/2026 |
| 153 |  HTX |
PAXG/USDT | $4,690.92 | $115,708 | 14:57:16 13/05/2026 |
| 154 | MEXC |
PAXG/USDC | $4,697.90 | $106,828 | 14:57:15 13/05/2026 |
| 155 | CoinTR |
PAXG/TRY | $4,696.47 | $97,513.13 | 15:00:07 13/05/2026 |
| 156 |  BtcTurk | Kripto |
PAXG/USDT | $4,699.25 | $87,407.54 | 14:59:23 13/05/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,697.46 | $82,682.39 | 04:44:11 13/05/2026 |
| 158 | BtcTurk | Kripto |
PAXG/TRY | $4,692.25 | $76,310.28 | 14:59:23 13/05/2026 |
| 159 | LeveX |
PAXG/USDT | $4,696.40 | $64,783.60 | 15:00:09 13/05/2026 |
| 160 |  Korbit |
PAXG/KRW | $4,661.17 | $64,200.12 | 14:57:10 13/05/2026 |
| 161 | Cofinex |
PAXG/USDT | $4,695.97 | $63,901.71 | 15:00:12 13/05/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,697.70 | $60,101.96 | 15:00:07 13/05/2026 |
| 163 |  Tokocrypto |
PAXG/USDT | $4,696.21 | $58,943.66 | 14:57:11 13/05/2026 |
| 164 | Binance |
PAXG/BTC | $4,696.91 | $58,771.90 | 14:56:54 13/05/2026 |
| 165 | MEXC |
GOLD(PAXG)/USDC | $4,692.56 | $54,293.40 | 14:54:08 13/05/2026 |
| 166 |  PrimeXBT |
PAXG/USDT | $4,694.06 | $46,940.61 | 15:03:15 13/05/2026 |
| 167 | Backpack Exchange |
PAXG/USDC | $4,696.50 | $41,346.35 | 14:57:09 13/05/2026 |
| 168 |  CoinEx |
PAXG/USDT | $4,699.80 | $36,417.69 | 14:59:53 13/05/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,292.14 | $36,281.89 | 14:21:59 13/05/2026 |
| 170 | Kraken |
PAXG/ETH | $4,694.99 | $32,483.13 | 14:59:25 13/05/2026 |
| 171 |  TRIV |
PAXG/IDR | $4,709.57 | $25,990.86 | 15:00:12 13/05/2026 |
| 172 | TRIV |
PAXG/USDT | $4,696.56 | $25,990.84 | 15:00:12 13/05/2026 |
| 173 | Binance |
PAXG/U | $4,698.23 | $25,850.48 | 14:56:54 13/05/2026 |
| 174 |  Bitso |
PAXG/USD | $4,694.00 | $25,078.10 | 14:59:53 13/05/2026 |
| 175 |  Gemini |
PAXG/USD | $4,704.04 | $22,437.88 | 14:59:53 13/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,696.69 | $21,564.72 | 08:18:35 13/05/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,685.61 | $16,740.95 | 09:54:59 13/05/2026 |
| 178 |  CoinDCX |
PAXG/INR | $4,765.09 | $14,720.35 | 15:00:07 13/05/2026 |
| 179 | Binance |
PAXG/USD1 | $4,693.14 | $14,529.87 | 14:56:54 13/05/2026 |
| 180 |  Kanga Exchange |
PAXG/PLN | $4,690.17 | $13,959.79 | 15:00:08 13/05/2026 |
| 181 | Kanga Exchange |
PAXG/USDC | $4,697.13 | $13,501.65 | 15:00:08 13/05/2026 |
| 182 |  SmarDex |
PAXG/USDT | $4,694.39 | $11,168.36 | 14:21:07 13/05/2026 |
| 183 |  Mercado Bitcoin |
PAXG/BRL | $4,716.42 | $10,909.61 | 14:57:07 13/05/2026 |
| 184 | Tokocrypto |
PAXG/USDC | $4,695.91 | $10,541.45 | 14:57:11 13/05/2026 |
| 185 |  Indodax |
PAXG/IDR | $4,679.71 | $10,534.29 | 15:02:53 13/05/2026 |
| 186 | Azbit |
PAXG/BTC | $4,696.26 | $10,526.83 | 14:57:11 13/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,695.81 | $9,498.38 | 14:21:59 13/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,696.27 | $6,765.76 | 14:21:35 13/05/2026 |
| 189 | KuCoin |
PAXG/BTC | $4,696.14 | $6,258.63 | 14:59:53 13/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,696.09 | $5,425.86 | 13:57:59 13/05/2026 |
| 191 | OKX |
PAXG/USD | $4,698.10 | $4,737.05 | 14:56:54 13/05/2026 |
| 192 |  Bitkub |
PAXG/THB | $4,681.85 | $4,616.99 | 14:57:10 13/05/2026 |
| 193 | CoinDCX |
PAXG/USDT | $4,696.75 | $3,966.24 | 15:00:07 13/05/2026 |
| 194 |  Coinone |
PAXG/KRW | $4,675.50 | $3,510.92 | 14:59:53 13/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,951.25 | $2,591.20 | 07:04:11 13/05/2026 |
| 196 |  DeriW |
PAXG/USDT | $4,659.52 | $1,844.92 | 15:03:16 13/05/2026 |
| 197 |  BitGW Exchange |
PAXG/USDT | $4,731.62 | $1,756.30 | 14:57:10 13/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,686.89 | $1,461.38 | 11:32:11 13/05/2026 |
| 199 |  Binance.US |
PAXG/USDT | $4,732.00 | $1,460.59 | 14:59:53 13/05/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,701.79 | $1,455.92 | 15:00:07 13/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,656.17 | $1,200.37 | 11:51:11 13/05/2026 |
| 202 |  Flipster |
PAXG/USDT | $4,664.56 | $1,059.98 | 15:00:16 13/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,656.67 | $989.59 | 01:55:35 12/05/2026 |
| 204 | OKX |
PAXG/TRY | $4,687.53 | $938.16 | 14:56:54 13/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,893.05 | $695.02 | 11:33:11 13/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,695.32 | $616.10 | 13:06:35 13/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,680.19 | $444.16 | 12:04:35 13/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,761.76 | $287.95 | 06:46:23 13/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,898.76 | $253.82 | 09:24:23 13/05/2026 |
| 210 | Bitazza |
PAXG/THB | $4,674.13 | $246.44 | 15:00:10 13/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,708.13 | $244.85 | 07:46:11 13/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,696.16 | $174.57 | 06:16:11 13/05/2026 |
| 213 |  Orderly |
PAXG/USDC | $4,699.95 | $112.89 | 15:03:17 13/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,271.12 | $66.99 | 06:47:11 13/05/2026 |
| 215 |  ZebPay |
PAXG/INR | $4,789.79 | $50.91 | 15:00:07 13/05/2026 |
| 216 |  CEX.IO |
PAXG/USDT | $4,698.33 | $42.37 | 14:57:12 13/05/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,704.10 | $32.93 | 14:57:12 13/05/2026 |
| 218 | CEX.IO |
PAXG/USDC | $4,708.07 | $29.76 | 14:57:12 13/05/2026 |
| 219 |  Nonkyc.io Exchange |
PAXG/USDT | $4,423.18 | $28.62 | 15:00:11 13/05/2026 |
| 220 |  Unocoin |
PAXG/USDT | $1,793.60 | $20.94 | 15:00:08 13/05/2026 |
| 221 | CEX.IO |
PAXG/EUR | $4,711.71 | $19.79 | 14:57:12 13/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $80,880.19 | $12.92 | 12:04:35 13/05/2026 |
| 223 | Unocoin |
PAXG/INR | $5,224.88 | $5.35 | 15:00:08 13/05/2026 |
| 224 |  HitBTC |
PAXG/BTC | $4,730.27 | $0 | 15:00:11 13/05/2026 |
| 225 | HitBTC |
PAXG/USDT | $4,748.03 | $0 | 15:00:11 13/05/2026 |
| 226 |  Bitstamp by Robinhood |
PAXG/EUR | $4,722.90 | $0 | 14:59:53 13/05/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/USD | $4,755.00 | $0 | 14:59:23 13/05/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,732.21 | $0 | 15:00:07 13/05/2026 |
| 229 |  WazirX |
PAXG/INR | $4,639.24 | $0 | 15:03:10 13/05/2026 |
| 230 | WazirX |
PAXG/USDT | $4,665.81 | $0 | 15:03:10 13/05/2026 |
| 231 |  NovaDAX |
PAXG/BRL | $4,704.05 | $0 | 15:00:10 13/05/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,696.17 | $0 | 14:57:11 13/05/2026 |
| 233 |  Giottus |
PAXG/INR | $5,004.40 | $0 | 14:45:07 13/05/2026 |
| 234 | Giottus |
PAXG/USDT | $4,696.38 | $0 | 14:45:07 13/05/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,960.89 | $0 | 15:00:08 13/05/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,747.98 | $0 | 15:00:11 13/05/2026 |
| 237 | Aster |
PAXG/USD | $4,694.49 | $0 | 14:54:15 13/05/2026 |
| 238 |  ADEN |
PAXG/USDC | $4,699.97 | $0 | 15:03:45 13/05/2026 |
| 239 | ADEN |
PAXG/USDT | $4,698.13 | $0 | 15:03:45 13/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 13/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,177,147 với tỷ giá $4,692.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.