PAX Gold PAXG
Xếp hạng #37
21:54:00 11/07/2026
Giá PAX Gold (PAXG)
$4,111.30 0.38%
0.06390 BTC
108,743,963 VND
Thấp: $4,084.24
Cao: $4,112.92
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,108.35 | $104,187,383 | 21:00:16 11/07/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,107.72 | $33,143,094 | 20:57:15 11/07/2026 |
| 3 |  Binance |
PAXG/USDT | $4,109.36 | $30,839,300 | 20:54:16 11/07/2026 |
| 4 |  Echobit |
PAXG/USDT | $4,108.99 | $27,274,086 | 20:57:16 11/07/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,108.98 | $23,203,227 | 20:57:18 11/07/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,109.08 | $20,815,509 | 20:57:16 11/07/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,108.56 | $15,259,665 | 21:00:17 11/07/2026 |
| 8 |  Aivora Exchange |
PAXG/USDT | $4,440.97 | $15,117,820 | 21:00:16 11/07/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,109.02 | $14,992,278 | 20:57:19 11/07/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,109.07 | $13,399,680 | 20:57:16 11/07/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,108.92 | $12,410,022 | 20:57:15 11/07/2026 |
| 12 |  Toobit |
PAXG/USDT | $4,108.97 | $12,167,642 | 20:57:16 11/07/2026 |
| 13 |  AEGET |
PAXG/USDT | $4,108.66 | $11,055,103 | 21:00:16 11/07/2026 |
| 14 | Toobit |
PAXG/USDT | $4,110.92 | $9,735,151 | 20:57:11 11/07/2026 |
| 15 |  Hotcoin |
PAXG/USDT | $4,110.91 | $8,985,320 | 20:56:59 11/07/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,108.78 | $8,874,310 | 21:00:17 11/07/2026 |
| 17 |  Ourbit |
PAXG/USDT | $4,108.97 | $6,570,961 | 20:57:16 11/07/2026 |
| 18 |  BingX |
PAXG/USDT | $4,108.31 | $6,562,361 | 20:57:18 11/07/2026 |
| 19 |  LBank |
PAXG/USDT | $4,108.97 | $6,511,210 | 20:57:16 11/07/2026 |
| 20 |  WOO X Pro |
PAXG/USDT | $4,108.64 | $6,376,562 | 21:00:16 11/07/2026 |
| 21 |  Batonex |
PAXG/USDT | $4,108.55 | $5,942,943 | 21:00:16 11/07/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,110.52 | $5,621,837 | 21:00:11 11/07/2026 |
| 23 |  Blockfinex |
PAXG/USDT | $4,110.45 | $5,620,462 | 21:00:12 11/07/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,110.45 | $5,620,462 | 21:00:12 11/07/2026 |
| 25 | WHXEX |
PAXG/USDT | $4,109.01 | $5,077,586 | 20:57:16 11/07/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,108.66 | $5,033,605 | 21:00:17 11/07/2026 |
| 27 |  TruBit Pro Exchange |
PAXG/USDT | $4,108.56 | $4,986,374 | 21:00:15 11/07/2026 |
| 28 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,110.71 | $4,414,462 | 21:03:50 11/07/2026 |
| 29 | LBank |
PAXG/USDT | $4,110.64 | $3,962,150 | 20:57:12 11/07/2026 |
| 30 | Hotcoin |
PAXG/USDT | $4,108.70 | $3,515,385 | 20:57:18 11/07/2026 |
| 31 |  Grvt |
PAXG/USDT | $4,109.12 | $3,438,059 | 21:03:21 11/07/2026 |
| 32 |  XT.COM |
PAXG/USDT | $4,108.99 | $3,433,766 | 20:57:40 11/07/2026 |
| 33 |  ZKE |
PAXG/USDT | $4,110.41 | $3,373,015 | 21:00:09 11/07/2026 |
| 34 |  Bitbase |
PAXG/USDT | $4,109.61 | $3,349,499 | 20:51:21 11/07/2026 |
| 35 | Binance |
PAXG/USDT | $4,110.95 | $3,194,961 | 20:56:42 11/07/2026 |
| 36 | BiKing |
PAXG/USDT | $4,110.22 | $3,147,185 | 21:00:11 11/07/2026 |
| 37 |  KCEX |
PAXG/USDT | $4,108.96 | $3,132,267 | 20:57:15 11/07/2026 |
| 38 |  Bybit |
PAXG/USDT | $4,109.28 | $2,732,408 | 20:54:16 11/07/2026 |
| 39 |  GroveX |
PAXG/USDT | $4,110.22 | $2,650,611 | 20:57:07 11/07/2026 |
| 40 |  BitradeX |
PAXG/USDT | $4,108.98 | $2,526,004 | 20:57:15 11/07/2026 |
| 41 |  AlphaX |
PAXG/USDT | $4,108.57 | $2,447,646 | 21:00:17 11/07/2026 |
| 42 |  CoinP |
PAXG/USDT | $4,108.59 | $2,189,459 | 21:00:15 11/07/2026 |
| 43 |  CZR Exchange |
PAXG/USDT | $4,108.64 | $2,088,986 | 21:00:17 11/07/2026 |
| 44 |  Bitget |
PAXG/USDT | $4,108.60 | $2,045,924 | 20:54:16 11/07/2026 |
| 45 |  Cofinex |
PAXG/USDT | $4,108.43 | $1,971,352 | 21:00:15 11/07/2026 |
| 46 | WhiteBIT |
PAXG/USDT | $4,109.92 | $1,923,802 | 20:57:08 11/07/2026 |
| 47 | Ourbit |
PAXG/USDT | $4,110.92 | $1,917,429 | 20:57:07 11/07/2026 |
| 48 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,111.88 | $1,780,898 | 20:58:47 11/07/2026 |
| 49 |  YUBIT |
PAXG/USDT | $4,110.94 | $1,758,473 | 20:57:10 11/07/2026 |
| 50 | YUBIT |
PAXG/USDT | $4,108.99 | $1,724,609 | 20:57:15 11/07/2026 |
| 51 |  BTCC |
PAXG/USDT | $4,110.79 | $1,603,598 | 20:57:12 11/07/2026 |
| 52 |  Gate |
PAXG/USDT | $4,109.11 | $1,539,144 | 20:54:19 11/07/2026 |
| 53 |  BitMart |
PAXG/USDT | $4,110.78 | $1,528,438 | 20:57:08 11/07/2026 |
| 54 |  YEX |
PAXG/USDT | $4,110.21 | $1,517,745 | 21:00:08 11/07/2026 |
| 55 |  Bitunix |
PAXG/USDT | $4,109.31 | $1,478,122 | 20:45:17 11/07/2026 |
| 56 |  Pacifica |
PAXG/USD | $4,110.46 | $1,471,229 | 21:03:15 11/07/2026 |
| 57 |  B2Z Exchange |
PAXG/USD | $4,113.43 | $1,451,759 | 21:00:16 11/07/2026 |
| 58 |  BITmarkets |
PAXG/USDT | $4,109.09 | $1,450,226 | 21:00:15 11/07/2026 |
| 59 |  SunX |
PAXG/USDT | $4,301.05 | $1,394,090 | 21:03:16 11/07/2026 |
| 60 |  Coinbase Exchange |
PAXG/USD | $4,110.98 | $1,301,393 | 20:56:59 11/07/2026 |
| 61 | BitradeX |
PAXG/USDT | $4,110.88 | $1,277,902 | 20:57:08 11/07/2026 |
| 62 |  ASTX |
PAXG/USDT | $4,110.26 | $1,172,700 | 21:00:08 11/07/2026 |
| 63 |  BitDelta |
PAXG/USDT | $4,110.89 | $1,115,214 | 21:00:07 11/07/2026 |
| 64 |  EdgeX |
PAXG/USD | $4,111.25 | $975,445 | 21:03:15 11/07/2026 |
| 65 |  Phemex |
PAXG/USDT | $4,107.71 | $954,185 | 20:57:12 11/07/2026 |
| 66 |  Azbit |
PAXG/USDT | $4,110.98 | $936,920 | 20:57:08 11/07/2026 |
| 67 |  Coinlocally |
PAXG/USDT | $4,108.59 | $878,015 | 21:00:17 11/07/2026 |
| 68 | YEX |
PAXG/USDT | $4,108.63 | $865,091 | 21:00:16 11/07/2026 |
| 69 |  MEXC |
PAXG/USDT | $4,105.97 | $839,317 | 20:57:16 11/07/2026 |
| 70 |  CEEX exchange |
PAXG/USDT | $4,108.54 | $830,806 | 21:00:08 11/07/2026 |
| 71 |  Bitrue |
PAXG/USDT | $4,108.79 | $820,771 | 20:57:17 11/07/2026 |
| 72 |  Zoomex |
PAXG/USDT | $4,108.49 | $819,869 | 20:57:15 11/07/2026 |
| 73 |  Hyperliquid |
PAXG/USDC | $4,111.57 | $815,364 | 20:57:26 11/07/2026 |
| 74 |  Deribit |
PAXG/USDC | $4,109.40 | $812,101 | 21:00:53 11/07/2026 |
| 75 | CoinW |
PAXG/USDT | $4,111.30 | $775,066 | 20:57:08 11/07/2026 |
| 76 |  x.me Exchange |
PAXG/USDT | $4,109.02 | $735,363 | 20:57:18 11/07/2026 |
| 77 |  ApeX Omni |
PAXG/USDT | $4,109.71 | $674,585 | 21:03:16 11/07/2026 |
| 78 |  Hibt |
PAXG/USDT | $4,111.05 | $642,264 | 20:51:12 11/07/2026 |
| 79 |  Pionex |
PAXG/USDT | $4,108.98 | $637,010 | 20:57:15 11/07/2026 |
| 80 |  Kraken |
PAXG/USD | $4,110.48 | $633,346 | 20:59:54 11/07/2026 |
| 81 |  Lighter |
PAXG/USDC | $4,109.86 | $623,401 | 20:57:15 11/07/2026 |
| 82 |  LMAX Digital |
PAXG/USD | $4,096.20 | $614,890 | 05:12:10 09/07/2026 |
| 83 | MEXC |
GOLD(PAXG)/USDT | $4,110.72 | $606,203 | 20:57:11 11/07/2026 |
| 84 |  KuCoin |
PAXG/USDT | $4,108.44 | $587,536 | 20:57:26 11/07/2026 |
| 85 | Ju.com |
PAXG/USDT | $4,109.45 | $584,571 | 20:57:10 11/07/2026 |
| 86 |  Crypto.com Exchange |
PAXG/USD | $4,109.19 | $572,927 | 18:36:19 11/07/2026 |
| 87 | WhiteBIT |
PAXG/WBT | $4,107.95 | $532,271 | 20:57:08 11/07/2026 |
| 88 |  Blynex |
PAXG/USDT | $4,112.10 | $518,662 | 21:00:11 11/07/2026 |
| 89 | TruBit Pro Exchange |
PAXG/USDT | $4,110.54 | $391,731 | 21:00:11 11/07/2026 |
| 90 |  HTX |
PAXG/USDT | $4,109.78 | $368,636 | 20:42:18 11/07/2026 |
| 91 |  BitTap |
PAXG/USDT | $4,108.66 | $349,011 | 21:00:24 11/07/2026 |
| 92 | WhiteBIT |
PAXG/USDC | $4,108.36 | $345,292 | 20:57:08 11/07/2026 |
| 93 |  OKX |
PAXG/USDT | $4,111.17 | $333,977 | 20:56:24 11/07/2026 |
| 94 | Bitrue |
PAXG/USDT | $4,110.73 | $317,450 | 20:57:12 11/07/2026 |
| 95 |  Bitbaby |
PAXG/USDT | $4,108.73 | $289,004 | 20:57:16 11/07/2026 |
| 96 | Binance |
PAXG/TRY | $4,110.33 | $288,346 | 20:56:42 11/07/2026 |
| 97 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,111.53 | $279,142 | 20:33:23 11/07/2026 |
| 98 |  Biconomy.com |
PAXG/USDT | $4,110.86 | $278,196 | 20:45:10 11/07/2026 |
| 99 | KuCoin |
PAXG/USDT | $4,110.70 | $265,472 | 20:59:23 11/07/2026 |
| 100 |  Tothemoon |
PAXG/USDT | $4,115.65 | $264,664 | 21:00:12 11/07/2026 |
| 101 | Bitget |
PAXG/USDT | $4,111.55 | $264,415 | 20:54:07 11/07/2026 |
| 102 | BVOX |
PAXG/USDT | $4,110.91 | $257,251 | 20:57:08 11/07/2026 |
| 103 |  Bitazza |
PAXG/USDT | $4,110.54 | $242,609 | 21:00:08 11/07/2026 |
| 104 |  BitKan |
PAXG/USDT | $4,110.25 | $233,644 | 21:00:08 11/07/2026 |
| 105 |  MGBX |
PAXG/USDT | $4,110.92 | $226,928 | 20:57:08 11/07/2026 |
| 106 |  Tokpie |
PAXG/USDT | $4,105.43 | $213,147 | 21:00:07 11/07/2026 |
| 107 | x.me Exchange |
PAXG/USDT | $4,110.91 | $211,015 | 20:57:08 11/07/2026 |
| 108 |  Binance TR |
PAXG/TRY | $4,110.33 | $210,409 | 20:57:09 11/07/2026 |
| 109 |  Aster |
PAXG/USDT | $4,107.91 | $203,993 | 20:54:15 11/07/2026 |
| 110 |  LeveX |
PAXG/USDT | $4,108.51 | $200,234 | 21:00:15 11/07/2026 |
| 111 | Pionex |
PAXG/USDT | $4,110.92 | $199,838 | 20:57:12 11/07/2026 |
| 112 | EasiCoin |
PAXG/USDT | $4,110.26 | $196,604 | 21:00:07 11/07/2026 |
| 113 |  CoinTR |
PAXG/USDT | $4,108.20 | $188,665 | 20:57:10 11/07/2026 |
| 114 | Biconomy.com |
PAXG/USDC | $4,111.81 | $188,215 | 20:45:10 11/07/2026 |
| 115 | Kraken |
PAXG/ETH | $4,115.63 | $187,450 | 20:59:54 11/07/2026 |
| 116 | KCEX |
PAXG/USDT | $4,110.73 | $177,019 | 20:57:12 11/07/2026 |
| 117 |  Picol |
PAXG/USDT | $4,110.26 | $173,824 | 21:00:07 11/07/2026 |
| 118 | Bitunix |
PAXG/USDT | $4,110.86 | $170,222 | 20:45:11 11/07/2026 |
| 119 |  BYDFi |
PAXG/USDT | $4,111.12 | $169,513 | 20:54:11 11/07/2026 |
| 120 |  Niza.io |
PAXG/USD | $4,110.48 | $158,062 | 21:00:10 11/07/2026 |
| 121 | Gate |
PAXG/USDT | $4,110.65 | $153,007 | 20:56:24 11/07/2026 |
| 122 | Bitbase |
PAXG/USDT | $4,108.78 | $150,528 | 20:18:07 11/07/2026 |
| 123 | Crypto.com Exchange |
PAXG/USD | $4,112.45 | $146,094 | 20:57:11 11/07/2026 |
| 124 | Bitbaby |
PAXG/USDT | $4,110.25 | $136,637 | 21:00:19 11/07/2026 |
| 125 | BingX |
PAXG/USDT | $4,111.64 | $135,983 | 20:57:11 11/07/2026 |
| 126 |  PrimeXBT |
PAXG/USDT | $4,108.78 | $127,372 | 21:00:16 11/07/2026 |
| 127 | CoinTR |
PAXG/TRY | $4,109.66 | $127,356 | 20:57:10 11/07/2026 |
| 128 |  Coinbase International Exchange |
PAXG/USDC | $4,109.36 | $125,475 | 21:00:16 11/07/2026 |
| 129 | Binance |
PAXG/USDC | $4,111.85 | $124,850 | 20:56:42 11/07/2026 |
| 130 |  Backpack Exchange |
PAXG/USDC | $4,109.75 | $116,404 | 20:57:16 11/07/2026 |
| 131 | Kraken |
PAXG/EUR | $4,111.62 | $111,102 | 20:59:25 11/07/2026 |
| 132 |  DigiFinex |
PAXG/USDT | $4,111.91 | $95,325.81 | 20:57:07 11/07/2026 |
| 133 |  Uniswap v2 |
PAXG/WETH | $4,109.17 | $93,764.14 | 20:32:59 11/07/2026 |
| 134 | MEXC |
PAXG/USDC | $4,112.48 | $93,023.79 | 20:57:16 11/07/2026 |
| 135 |  Cryptomus |
PAXG/USDT | $4,110.89 | $81,046.85 | 21:00:12 11/07/2026 |
| 136 |  CoinUp.io |
PAXG/USDT | $4,110.91 | $79,679.61 | 20:57:09 11/07/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,110.45 | $72,868.66 | 01:31:23 11/07/2026 |
| 138 |  KTX |
PAXG/USDT | $4,108.79 | $64,478.65 | 21:00:10 11/07/2026 |
| 139 | Binance |
PAXG/BTC | $4,110.99 | $62,439.91 | 20:56:42 11/07/2026 |
| 140 |  Nonkyc.io Exchange |
PAXG/USDT | $4,094.55 | $59,142.04 | 21:00:07 11/07/2026 |
| 141 |  BtcTurk | Kripto |
PAXG/TRY | $4,108.18 | $55,623.61 | 20:59:53 11/07/2026 |
| 142 | MEXC |
GOLD(PAXG)/USDC | $4,108.51 | $54,188.84 | 20:57:11 11/07/2026 |
| 143 | Kraken |
PAXG/XBT | $4,117.65 | $53,093.29 | 20:59:25 11/07/2026 |
| 144 | Cofinex |
PAXG/USDT | $4,111.10 | $52,316.61 | 21:00:13 11/07/2026 |
| 145 |  Paradex |
PAXG/USD | $4,110.40 | $45,536.80 | 21:03:16 11/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,110.96 | $44,418.36 | 09:26:59 11/07/2026 |
| 147 |  Bullish |
PAXG/USDC | $4,086.72 | $40,867.17 | 20:57:13 11/07/2026 |
| 148 | Backpack Exchange |
PAXG/USDC | $4,107.70 | $38,695.98 | 20:57:07 11/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,802.61 | $36,692.00 | 20:54:11 11/07/2026 |
| 150 | Azbit |
PAXG/BTC | $4,112.26 | $32,695.06 | 20:57:08 11/07/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,110.23 | $29,026.47 | 21:33:23 10/07/2026 |
| 152 | Niza.io |
PAXG/EUR | $4,111.62 | $27,707.75 | 21:00:10 11/07/2026 |
| 153 | Bitrue |
PAXG/XRP | $4,110.93 | $27,682.20 | 20:57:12 11/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,111.12 | $27,098.36 | 20:54:47 11/07/2026 |
| 155 | Bitrue |
PAXG/RLUSD | $4,110.95 | $27,083.78 | 20:57:12 11/07/2026 |
| 156 | Bitrue |
PAXG/USDC | $4,110.69 | $26,282.91 | 20:57:12 11/07/2026 |
| 157 |  Curve (Ethereum) |
PAXG/XAUt | $4,111.24 | $22,457.43 | 02:00:11 11/07/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,113.61 | $21,446.18 | 05:32:23 11/07/2026 |
| 159 |  XBO.com |
PAXG/USDT | $4,111.98 | $18,333.68 | 20:57:11 11/07/2026 |
| 160 | Phemex |
PAXG/USDT | $4,106.49 | $17,823.63 | 20:57:17 11/07/2026 |
| 161 | LeveX |
PAXG/USDT | $4,110.21 | $16,042.89 | 21:00:11 11/07/2026 |
| 162 |  Binance TH |
PAXG/USDT | $4,110.92 | $15,882.57 | 20:57:10 11/07/2026 |
| 163 |  Bitso |
PAXG/USD | $4,113.60 | $15,850.33 | 20:59:53 11/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,139.00 | $11,859.80 | 20:54:47 11/07/2026 |
| 165 |  Tokocrypto |
PAXG/USDT | $4,110.93 | $11,747.81 | 20:57:08 11/07/2026 |
| 166 | Binance |
PAXG/U | $4,113.54 | $11,598.11 | 20:56:42 11/07/2026 |
| 167 |  Everything.inc |
PAXG/USDT | $4,110.24 | $11,493.87 | 20:57:07 11/07/2026 |
| 168 |  Bitstamp by Robinhood |
PAXG/USD | $4,109.98 | $10,384.97 | 20:59:53 11/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,111.67 | $9,114.67 | 19:16:59 11/07/2026 |
| 170 | Crypto.com Exchange |
PAXG/USDT | $4,110.24 | $8,873.57 | 20:57:11 11/07/2026 |
| 171 |  CoinEx |
PAXG/USDT | $4,101.85 | $8,744.13 | 20:59:54 11/07/2026 |
| 172 |  Kanga Exchange |
PAXG/PLN | $4,117.77 | $7,392.95 | 21:00:09 11/07/2026 |
| 173 | BtcTurk | Kripto |
PAXG/USDT | $4,106.55 | $7,159.42 | 20:59:23 11/07/2026 |
| 174 | Kanga Exchange |
PAXG/USDC | $4,114.37 | $7,075.87 | 21:00:09 11/07/2026 |
| 175 | Binance |
PAXG/USD1 | $4,095.39 | $5,898.48 | 20:56:42 11/07/2026 |
| 176 |  Mercado Bitcoin |
PAXG/BRL | $4,151.51 | $5,020.47 | 20:57:09 11/07/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,850.38 | $4,045.11 | 20:52:47 10/07/2026 |
| 178 |  Bithumb |
PAXG/KRW | $4,068.99 | $2,846.43 | 20:59:53 11/07/2026 |
| 179 |  Bitkub |
PAXG/THB | $4,146.55 | $2,494.45 | 20:57:07 11/07/2026 |
| 180 |  TRIV |
PAXG/IDR | $4,135.65 | $2,233.57 | 21:00:10 11/07/2026 |
| 181 | TRIV |
PAXG/USDT | $4,110.25 | $2,233.57 | 21:00:10 11/07/2026 |
| 182 |  Indodax |
PAXG/IDR | $4,120.32 | $2,000.34 | 21:02:24 11/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,113.12 | $1,539.94 | 07:03:11 11/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,108.39 | $1,523.32 | 19:52:47 11/07/2026 |
| 185 |  Gemini |
PAXG/USD | $4,120.14 | $1,478.89 | 20:59:54 11/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,107.78 | $1,405.78 | 19:24:11 11/07/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,278.18 | $1,277.62 | 21:00:09 11/07/2026 |
| 188 |  MemeMax |
PAXG/USDC | $4,071.79 | $1,234.05 | 21:03:15 11/07/2026 |
| 189 | KuCoin |
PAXG/BTC | $4,111.13 | $998.90 | 20:59:23 11/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,113.02 | $928.66 | 11:59:47 11/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,129.67 | $651.86 | 17:44:11 10/07/2026 |
| 192 |  Flipster |
PAXG/USDT | $4,108.74 | $630.93 | 21:00:24 11/07/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,814.04 | $596.51 | 20:37:59 10/07/2026 |
| 194 | OKX |
PAXG/TRY | $4,109.63 | $595.75 | 20:56:24 11/07/2026 |
| 195 |  Bitlo |
PAXG/TRY | $4,110.29 | $456.54 | 20:57:11 11/07/2026 |
| 196 | OKX |
PAXG/USD | $4,111.30 | $254.55 | 20:56:24 11/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,110.10 | $250.97 | 15:22:11 11/07/2026 |
| 198 |  ZebPay |
PAXG/INR | $4,252.05 | $207.64 | 21:00:10 11/07/2026 |
| 199 | Bitazza |
PAXG/THB | $4,103.45 | $179.40 | 21:00:08 11/07/2026 |
| 200 |  BitGW Exchange |
PAXG/USDT | $4,169.55 | $173.77 | 21:00:07 11/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,074.05 | $130.17 | 19:37:11 10/07/2026 |
| 202 |  Binance.US |
PAXG/USDT | $4,169.38 | $118.79 | 20:59:53 11/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,135.06 | $54.22 | 18:16:11 11/07/2026 |
| 204 |  CEX.IO |
PAXG/USDT | $4,112.98 | $25.87 | 20:51:10 11/07/2026 |
| 205 | CEX.IO |
PAXG/USDC | $4,121.45 | $24.54 | 20:51:10 11/07/2026 |
| 206 |  Unocoin |
PAXG/INR | $5,244.91 | $23.10 | 21:00:14 11/07/2026 |
| 207 | CoinDCX |
PAXG/USDT | $4,110.25 | $21.77 | 21:00:09 11/07/2026 |
| 208 | Unocoin |
PAXG/USDT | $1,792.91 | $20.93 | 21:00:14 11/07/2026 |
| 209 | CEX.IO |
PAXG/EUR | $4,124.76 | $18.77 | 20:51:10 11/07/2026 |
| 210 |  WazirX |
PAXG/INR | $4,195.88 | $18.42 | 21:00:12 11/07/2026 |
| 211 | CEX.IO |
PAXG/USD | $4,115.80 | $17.31 | 20:51:10 11/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,113.06 | $15.90 | 13:37:59 11/07/2026 |
| 213 |  Korbit |
PAXG/KRW | $4,076.33 | $13.03 | 20:54:07 11/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,993.40 | $4.86 | 04:01:23 11/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,125.32 | $4.24 | 17:29:35 10/07/2026 |
| 216 | Crypto.com Exchange |
PAXG/EUR | $4,120.07 | $3.29 | 20:57:11 11/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,111.37 | $3.00 | 07:52:59 11/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,889.15 | $1.27 | 15:35:35 10/07/2026 |
| 219 |  HitBTC |
PAXG/BTC | $4,360.68 | $0 | 20:54:10 11/07/2026 |
| 220 | HitBTC |
PAXG/USDT | $3,947.10 | $0 | 20:54:10 11/07/2026 |
| 221 | Bitstamp by Robinhood |
PAXG/EUR | $4,040.63 | $0 | 20:59:23 11/07/2026 |
| 222 |  Coinone |
PAXG/KRW | $4,666.00 | $0 | 20:59:53 11/07/2026 |
| 223 |  BigONE |
PAXG/USDT | $4,126.47 | $0 | 20:51:09 11/07/2026 |
| 224 | ZebPay |
PAXG/USDT | $4,141.34 | $0 | 21:00:10 11/07/2026 |
| 225 | WazirX |
PAXG/USDT | $4,014.27 | $0 | 21:00:12 11/07/2026 |
| 226 | Tokocrypto |
PAXG/USD1 | $4,110.93 | $0 | 20:57:08 11/07/2026 |
| 227 | Tokocrypto |
PAXG/USDC | $4,112.02 | $0 | 20:57:08 11/07/2026 |
| 228 |  Giottus |
PAXG/INR | $5,023.72 | $0 | 20:42:11 11/07/2026 |
| 229 | Giottus |
PAXG/USDT | $4,110.91 | $0 | 20:42:11 11/07/2026 |
| 230 |  Ripio |
PAXG/BRL | $2,824.84 | $0 | 21:00:10 11/07/2026 |
| 231 |  Gleec BTC |
PAXG/USDT | $3,946.68 | $0 | 21:00:07 11/07/2026 |
| 232 | Aster |
PAXG/USD | $4,107.91 | $0 | 20:54:15 11/07/2026 |
| 233 | Bullish |
PAXG/USDT | $4,099.22 | $0 | 20:57:13 11/07/2026 |
| 234 |  Dzengi.com |
PAXG/USD | $4,100.96 | $0 | 20:57:10 11/07/2026 |
| 235 |  ADEN |
PAXG/USDT | $4,109.04 | $0 | 21:03:56 11/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 11/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,187,383 với tỷ giá $4,108.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.