PAX Gold PAXG
Xếp hạng #34
19:53:00 01/05/2026
Giá PAX Gold (PAXG)
$4,587.81 -0.71%
0.05883 BTC
122,265,177 VND
Thấp: $4,558.60
Cao: $4,633.75
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,571.17 | $131,261,935 | 19:00:16 01/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,569.80 | $89,542,035 | 18:54:16 01/05/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,571.93 | $65,312,720 | 18:57:17 01/05/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,572.37 | $64,797,023 | 18:57:15 01/05/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,575.59 | $59,387,699 | 18:57:15 01/05/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,571.38 | $47,455,279 | 18:57:16 01/05/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,572.44 | $45,071,945 | 19:00:17 01/05/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,572.45 | $41,082,429 | 19:00:16 01/05/2026 |
| 9 |  Ju.com |
PAXG/USDT | $4,569.33 | $37,532,081 | 18:54:15 01/05/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,571.92 | $35,917,713 | 18:57:15 01/05/2026 |
| 11 |  Grvt |
PAXG/USDT | $4,574.68 | $35,893,702 | 19:03:16 01/05/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,572.18 | $29,133,256 | 18:57:16 01/05/2026 |
| 13 |  P2B |
PAXG/USDT | $4,574.51 | $28,538,838 | 18:57:11 01/05/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,569.80 | $26,316,800 | 18:54:18 01/05/2026 |
| 15 |  BTCC |
PAXG/USDT | $4,570.56 | $25,053,498 | 18:57:16 01/05/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,571.88 | $20,960,022 | 18:57:16 01/05/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,572.39 | $16,424,905 | 19:00:16 01/05/2026 |
| 18 |  Aivora Exchange |
PAXG/USDT | $4,443.68 | $15,127,053 | 19:00:17 01/05/2026 |
| 19 |  ApeX Omni |
PAXG/USDT | $4,571.08 | $14,634,944 | 19:03:16 01/05/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,572.27 | $13,411,091 | 19:00:17 01/05/2026 |
| 21 |  Bitget |
PAXG/USDT | $4,569.49 | $13,328,976 | 18:54:16 01/05/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $4,571.73 | $10,470,927 | 18:51:09 01/05/2026 |
| 23 | BiKing |
PAXG/USDT | $4,571.84 | $10,303,911 | 18:54:10 01/05/2026 |
| 24 | Binance |
PAXG/USDT | $4,574.81 | $10,303,136 | 18:56:54 01/05/2026 |
| 25 | WhiteBIT |
PAXG/USDT | $4,574.75 | $10,102,104 | 18:57:09 01/05/2026 |
| 26 |  XT.COM |
PAXG/USDT | $4,571.91 | $9,363,796 | 18:57:36 01/05/2026 |
| 27 |  AscendEX |
PAXG/USDT | $4,573.84 | $9,209,670 | 18:54:15 01/05/2026 |
| 28 |  WHXEX |
PAXG/USDT | $4,575.60 | $7,971,537 | 19:00:10 01/05/2026 |
| 29 |  idax exchange |
PAXG/USDT | $4,575.60 | $7,945,294 | 19:00:09 01/05/2026 |
| 30 |  KCEX |
PAXG/USDT | $4,572.25 | $7,266,821 | 18:57:15 01/05/2026 |
| 31 |  BingX |
PAXG/USDT | $4,572.29 | $7,184,408 | 18:57:18 01/05/2026 |
| 32 |  LBank |
PAXG/USDT | $4,574.70 | $6,904,193 | 18:57:09 01/05/2026 |
| 33 |  TruBit Pro Exchange |
PAXG/USDT | $4,573.27 | $6,752,532 | 19:00:15 01/05/2026 |
| 34 |  KuCoin |
PAXG/USDT | $4,575.35 | $6,718,992 | 18:57:19 01/05/2026 |
| 35 |  MEXC |
PAXG/USDT | $4,571.76 | $6,308,002 | 18:57:15 01/05/2026 |
| 36 |  Ourbit |
PAXG/USDT | $4,574.76 | $6,164,939 | 18:57:07 01/05/2026 |
| 37 |  NovaEx |
PAXG/USDT | $4,572.40 | $5,911,611 | 19:00:16 01/05/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,571.98 | $5,686,725 | 18:57:16 01/05/2026 |
| 39 | BTCC |
PAXG/USDT | $4,569.99 | $5,149,680 | 18:57:12 01/05/2026 |
| 40 |  EagleX |
PAXG/USDT | $4,574.81 | $5,087,015 | 19:00:07 01/05/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,574.77 | $5,084,091 | 18:57:07 01/05/2026 |
| 42 |  Bybit |
PAXG/USDT | $4,568.75 | $4,991,303 | 18:54:16 01/05/2026 |
| 43 |  AlphaX |
PAXG/USDT | $4,573.18 | $4,875,458 | 19:00:16 01/05/2026 |
| 44 |  ZKE |
PAXG/USDT | $4,575.60 | $4,767,177 | 19:00:09 01/05/2026 |
| 45 |  CZR Exchange |
PAXG/USDT | $4,572.47 | $4,476,118 | 19:00:17 01/05/2026 |
| 46 |  Hyperliquid |
PAXG/USD | $4,570.35 | $4,366,834 | 18:57:26 01/05/2026 |
| 47 |  Bitunix |
PAXG/USDT | $4,572.20 | $4,296,540 | 18:57:15 01/05/2026 |
| 48 | YUBIT |
PAXG/USDT | $4,571.93 | $4,198,893 | 18:57:15 01/05/2026 |
| 49 | EagleX |
PAXG/USDT | $4,572.38 | $4,191,116 | 19:00:15 01/05/2026 |
| 50 | Ju.com |
PAXG/USDT | $4,574.75 | $3,644,710 | 18:57:08 01/05/2026 |
| 51 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,574.19 | $3,509,538 | 18:16:11 01/05/2026 |
| 52 |  Gate |
PAXG/USDT | $4,573.04 | $3,363,733 | 18:54:21 01/05/2026 |
| 53 |  ASTX |
PAXG/USDT | $4,574.84 | $3,152,653 | 19:00:09 01/05/2026 |
| 54 |  GroveX |
PAXG/USDT | $4,570.99 | $3,132,761 | 18:54:07 01/05/2026 |
| 55 |  CEEX exchange |
PAXG/USDT | $4,570.94 | $2,964,031 | 19:00:07 01/05/2026 |
| 56 | CoinW |
PAXG/USDT | $4,571.02 | $2,487,827 | 18:54:07 01/05/2026 |
| 57 | Hotcoin |
PAXG/USDT | $4,571.82 | $2,421,514 | 18:57:18 01/05/2026 |
| 58 |  Bitrue |
PAXG/USDT | $4,571.48 | $2,330,126 | 18:57:17 01/05/2026 |
| 59 |  KTX |
PAXG/USDT | $4,575.47 | $2,298,440 | 19:00:07 01/05/2026 |
| 60 |  OKX |
PAXG/USDT | $4,574.08 | $2,295,303 | 18:56:53 01/05/2026 |
| 61 | MEXC |
GOLD(PAXG)/USDT | $4,571.48 | $2,277,464 | 18:54:07 01/05/2026 |
| 62 |  Coinbase Exchange |
PAXG/USD | $4,574.24 | $2,143,383 | 18:57:00 01/05/2026 |
| 63 |  YEX |
PAXG/USDT | $4,574.87 | $2,136,385 | 19:00:11 01/05/2026 |
| 64 | Toobit |
PAXG/USDT | $4,574.57 | $1,983,944 | 18:57:08 01/05/2026 |
| 65 |  BitradeX |
PAXG/USDT | $4,574.63 | $1,912,811 | 18:57:07 01/05/2026 |
| 66 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,574.88 | $1,877,100 | 18:58:59 01/05/2026 |
| 67 |  Phemex |
PAXG/USDT | $4,577.19 | $1,523,097 | 18:57:08 01/05/2026 |
| 68 |  Zoomex |
PAXG/USDT | $4,572.05 | $1,498,765 | 18:57:16 01/05/2026 |
| 69 | WHXEX |
PAXG/USDT | $4,572.48 | $1,376,840 | 19:00:16 01/05/2026 |
| 70 | idax exchange |
PAXG/USDT | $4,572.48 | $1,376,840 | 19:00:16 01/05/2026 |
| 71 |  EdgeX |
PAXG/USD | $4,573.02 | $1,332,790 | 19:03:15 01/05/2026 |
| 72 |  B2Z Exchange |
PAXG/USD | $4,574.90 | $1,323,367 | 19:00:15 01/05/2026 |
| 73 |  BITmarkets |
PAXG/USDT | $4,572.53 | $1,322,684 | 19:00:16 01/05/2026 |
| 74 | YEX |
PAXG/USDT | $4,572.49 | $1,298,608 | 19:00:16 01/05/2026 |
| 75 |  BitTap |
PAXG/USDT | $4,572.44 | $1,287,645 | 19:00:17 01/05/2026 |
| 76 | WhiteBIT |
PAXG/USDC | $4,568.03 | $1,279,376 | 18:57:09 01/05/2026 |
| 77 |  Coinlocally |
PAXG/USDT | $4,567.96 | $1,276,677 | 18:51:16 01/05/2026 |
| 78 |  Pionex |
PAXG/USDT | $4,571.32 | $1,254,717 | 18:57:16 01/05/2026 |
| 79 | Binance |
PAXG/TRY | $4,571.08 | $1,237,043 | 18:56:42 01/05/2026 |
| 80 |  BitMart |
PAXG/USDT | $4,574.75 | $1,202,396 | 18:57:11 01/05/2026 |
| 81 |  Backpack Exchange |
PAXG/USDC | $4,572.41 | $1,140,846 | 18:57:15 01/05/2026 |
| 82 | Bitrue |
PAXG/USDT | $4,574.51 | $1,123,870 | 18:57:11 01/05/2026 |
| 83 | KuCoin |
PAXG/USDT | $4,575.25 | $1,098,901 | 18:56:23 01/05/2026 |
| 84 |  Pacifica |
PAXG/USD | $4,574.18 | $1,005,912 | 19:03:15 01/05/2026 |
| 85 | Bitget |
PAXG/USDT | $4,570.95 | $960,792 | 18:54:12 01/05/2026 |
| 86 |  Binance TR |
PAXG/TRY | $4,571.03 | $960,173 | 18:57:12 01/05/2026 |
| 87 | TruBit Pro Exchange |
PAXG/USDT | $4,574.94 | $899,290 | 19:00:08 01/05/2026 |
| 88 |  Deribit |
PAXG/USDC | $4,559.80 | $762,686 | 19:00:52 01/05/2026 |
| 89 |  Kraken |
PAXG/USD | $4,575.11 | $758,578 | 18:59:54 01/05/2026 |
| 90 | Gate |
PAXG/USDT | $4,574.24 | $750,940 | 18:56:54 01/05/2026 |
| 91 |  Bitbaby |
PAXG/USDT | $4,572.23 | $712,674 | 18:57:19 01/05/2026 |
| 92 |  BitDelta |
PAXG/USDT | $4,574.84 | $700,170 | 19:00:10 01/05/2026 |
| 93 |  Binance TH |
PAXG/USDT | $4,574.76 | $648,616 | 18:57:07 01/05/2026 |
| 94 | Pionex |
PAXG/USDT | $4,574.75 | $638,003 | 18:57:08 01/05/2026 |
| 95 |  Lighter |
PAXG/USDC | $4,571.35 | $590,576 | 18:57:15 01/05/2026 |
| 96 | KCEX |
PAXG/USDT | $4,574.75 | $565,618 | 18:57:10 01/05/2026 |
| 97 |  Picol |
PAXG/USDT | $4,574.83 | $564,059 | 19:00:08 01/05/2026 |
| 98 | BingX |
PAXG/USDT | $4,573.64 | $559,949 | 18:42:08 01/05/2026 |
| 99 |  SunX |
PAXG/USDT | $4,568.15 | $553,702 | 19:03:17 01/05/2026 |
| 100 | BitradeX |
PAXG/USDT | $4,571.81 | $551,213 | 18:57:15 01/05/2026 |
| 101 | Bitunix |
PAXG/USDT | $4,574.57 | $550,329 | 18:57:07 01/05/2026 |
| 102 |  Crypto.com Exchange |
PAXG/USD | $4,575.50 | $549,833 | 18:57:07 01/05/2026 |
| 103 |  LeveX |
PAXG/USDT | $4,572.35 | $540,095 | 19:00:15 01/05/2026 |
| 104 |  BYDFi |
PAXG/USDT | $4,574.84 | $539,440 | 19:00:07 01/05/2026 |
| 105 | EasiCoin |
PAXG/USDT | $4,574.84 | $533,348 | 19:00:09 01/05/2026 |
| 106 |  Blynex |
PAXG/USDT | $4,576.36 | $521,689 | 18:57:08 01/05/2026 |
| 107 |  Hibt |
PAXG/USDT | $4,574.19 | $520,854 | 18:57:09 01/05/2026 |
| 108 |  Azbit |
PAXG/USDT | $4,570.65 | $516,805 | 18:57:07 01/05/2026 |
| 109 | BVOX |
PAXG/USDT | $4,574.57 | $465,984 | 18:57:10 01/05/2026 |
| 110 |  LMAX Digital |
PAXG/USD | $4,610.50 | $460,995 | 19:00:11 01/05/2026 |
| 111 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,574.19 | $458,619 | 18:16:11 01/05/2026 |
| 112 | Binance |
PAXG/USDC | $4,575.39 | $452,489 | 18:56:54 01/05/2026 |
| 113 |  Coinbase International Exchange |
PAXG/USDC | $4,570.30 | $418,598 | 19:00:15 01/05/2026 |
| 114 | Bitbaby |
PAXG/USDT | $4,574.76 | $411,384 | 18:57:10 01/05/2026 |
| 115 |  Biconomy.com |
PAXG/USDT | $4,574.75 | $396,150 | 18:57:09 01/05/2026 |
| 116 |  Curve (Ethereum) |
PAXG/XAUt | $4,574.99 | $378,984 | 18:21:35 01/05/2026 |
| 117 | Crypto.com Exchange |
PAXG/USD | $4,574.78 | $349,070 | 18:57:16 01/05/2026 |
| 118 |  MGBX |
PAXG/USDT | $4,574.51 | $346,819 | 18:57:11 01/05/2026 |
| 119 |  Cryptomus |
PAXG/USDT | $4,575.62 | $338,327 | 18:57:07 01/05/2026 |
| 120 |  Paradex |
PAXG/USD | $4,574.21 | $331,675 | 19:03:15 01/05/2026 |
| 121 |  DigiFinex |
PAXG/USDT | $4,575.93 | $310,584 | 19:00:08 01/05/2026 |
| 122 |  Tothemoon |
PAXG/USDT | $4,574.91 | $292,894 | 19:00:14 01/05/2026 |
| 123 |  Dex-Trade |
PAXG/USDT | $4,574.74 | $282,637 | 18:57:08 01/05/2026 |
| 124 |  Bitazza |
PAXG/USDT | $4,574.94 | $258,325 | 19:00:09 01/05/2026 |
| 125 | Biconomy.com |
PAXG/USDC | $4,575.00 | $230,976 | 18:57:09 01/05/2026 |
| 126 |  Fluid (Ethereum) |
PAXG/XAUt | $4,575.21 | $228,795 | 18:35:35 01/05/2026 |
| 127 |  Tokpie |
PAXG/USDT | $4,568.80 | $225,815 | 19:00:09 01/05/2026 |
| 128 | Phemex |
PAXG/USDT | $4,573.11 | $207,096 | 18:57:17 01/05/2026 |
| 129 |  Niza.io |
PAXG/USD | $4,570.64 | $191,040 | 18:54:12 01/05/2026 |
| 130 |  Uniswap v2 |
PAXG/WETH | $4,556.34 | $188,194 | 18:39:47 01/05/2026 |
| 131 | Kraken |
PAXG/EUR | $4,576.28 | $177,557 | 18:59:25 01/05/2026 |
| 132 |  Bitop |
PAXG/USDT | $4,574.47 | $164,681 | 19:00:11 01/05/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,572.38 | $142,855 | 18:45:23 01/05/2026 |
| 134 |  BtcTurk | Kripto |
PAXG/USDT | $4,574.10 | $141,192 | 18:59:23 01/05/2026 |
| 135 | BtcTurk | Kripto |
PAXG/TRY | $4,570.44 | $141,027 | 18:59:23 01/05/2026 |
| 136 |  Bullish |
PAXG/USDC | $4,573.23 | $137,850 | 18:57:11 01/05/2026 |
| 137 | AscendEX |
PAXG/USDT | $4,563.71 | $137,381 | 18:54:07 01/05/2026 |
| 138 |  CoinTR |
PAXG/USDT | $4,574.43 | $136,803 | 19:00:10 01/05/2026 |
| 139 |  CoinUp.io |
PAXG/USDT | $4,571.99 | $129,687 | 18:48:11 01/05/2026 |
| 140 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,574.14 | $129,052 | 18:16:11 01/05/2026 |
| 141 | Kraken |
PAXG/ETH | $4,563.93 | $125,137 | 18:59:54 01/05/2026 |
| 142 | MEXC |
PAXG/USDC | $4,569.36 | $115,184 | 18:57:15 01/05/2026 |
| 143 |  HTX |
PAXG/USDT | $4,571.74 | $113,801 | 18:57:24 01/05/2026 |
| 144 | P2B |
PAXG/USDC | $4,575.14 | $107,977 | 18:57:11 01/05/2026 |
| 145 | Binance |
PAXG/BTC | $4,576.81 | $97,698.87 | 18:56:54 01/05/2026 |
| 146 |  Aster |
PAXG/USDT | $4,571.11 | $93,545.43 | 18:54:15 01/05/2026 |
| 147 |  PrimeXBT |
PAXG/USDT | $4,573.23 | $91,464.57 | 19:00:16 01/05/2026 |
| 148 | CoinTR |
PAXG/TRY | $4,573.34 | $88,346.38 | 19:00:10 01/05/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,572.93 | $84,843.44 | 18:55:47 01/05/2026 |
| 150 | MEXC |
GOLD(PAXG)/USDC | $4,568.10 | $80,147.41 | 18:54:07 01/05/2026 |
| 151 | Crypto.com Exchange |
PAXG/USDT | $4,572.51 | $78,876.98 | 18:57:07 01/05/2026 |
| 152 |  Bithumb |
PAXG/KRW | $4,614.17 | $76,340.45 | 18:59:24 01/05/2026 |
| 153 | Bitrue |
PAXG/USDC | $4,574.59 | $63,752.06 | 18:57:11 01/05/2026 |
| 154 | Bitrue |
PAXG/RLUSD | $4,574.63 | $63,680.42 | 18:57:11 01/05/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,574.62 | $62,832.87 | 18:25:59 01/05/2026 |
| 156 | Bitrue |
PAXG/XRP | $4,574.60 | $62,461.22 | 18:57:11 01/05/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,569.90 | $59,221.73 | 18:54:10 01/05/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,575.82 | $58,859.14 | 19:00:10 01/05/2026 |
| 159 | Kraken |
PAXG/XBT | $4,568.06 | $52,138.20 | 18:59:25 01/05/2026 |
| 160 |  Korbit |
PAXG/KRW | $4,607.39 | $45,410.82 | 18:54:08 01/05/2026 |
| 161 |  Gemini |
PAXG/USD | $4,584.17 | $44,982.74 | 18:59:24 01/05/2026 |
| 162 | Niza.io |
PAXG/EUR | $4,572.56 | $44,602.13 | 18:54:12 01/05/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,559.26 | $44,334.64 | 16:54:59 01/05/2026 |
| 164 |  VOOX Exchange |
PAXG/USDT | $4,572.13 | $44,249.09 | 18:57:18 01/05/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,572.38 | $36,132.59 | 18:45:23 01/05/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,572.11 | $34,575.66 | 18:45:23 01/05/2026 |
| 167 | LeveX |
PAXG/USDT | $4,575.29 | $32,407.62 | 19:00:08 01/05/2026 |
| 168 |  Bitso |
PAXG/USD | $4,575.00 | $27,693.87 | 18:59:53 01/05/2026 |
| 169 |  Indodax |
PAXG/IDR | $4,577.35 | $24,547.04 | 18:59:53 01/05/2026 |
| 170 |  Tokocrypto |
PAXG/USDT | $4,574.76 | $23,420.16 | 18:57:09 01/05/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,277.86 | $22,527.61 | 15:51:35 01/05/2026 |
| 172 |  CoinEx |
PAXG/USDT | $4,574.15 | $18,624.53 | 18:59:53 01/05/2026 |
| 173 | KuCoin |
PAXG/BTC | $4,564.84 | $18,551.02 | 18:56:23 01/05/2026 |
| 174 | Binance |
PAXG/U | $4,576.78 | $18,348.97 | 18:56:54 01/05/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,575.25 | $17,166.48 | 18:02:35 01/05/2026 |
| 176 | Azbit |
PAXG/BTC | $4,576.54 | $13,722.73 | 18:57:07 01/05/2026 |
| 177 |  SmarDex |
PAXG/USDT | $4,566.94 | $11,410.78 | 17:45:11 01/05/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,328.53 | $11,287.90 | 15:25:47 01/05/2026 |
| 179 |  Kanga Exchange |
PAXG/PLN | $4,582.92 | $10,790.94 | 19:00:19 01/05/2026 |
| 180 | Kanga Exchange |
PAXG/USDC | $4,572.97 | $10,647.62 | 19:00:19 01/05/2026 |
| 181 | Backpack Exchange |
PAXG/USDC | $4,573.12 | $9,901.22 | 18:57:07 01/05/2026 |
| 182 |  TRIV |
PAXG/USDT | $4,575.48 | $9,436.98 | 19:00:15 01/05/2026 |
| 183 | TRIV |
PAXG/IDR | $4,586.98 | $9,436.97 | 19:00:15 01/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,559.67 | $8,884.73 | 16:54:59 01/05/2026 |
| 185 | OKX |
PAXG/TRY | $4,558.06 | $8,669.89 | 18:56:53 01/05/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,678.11 | $7,277.62 | 18:57:07 01/05/2026 |
| 187 |  Mercado Bitcoin |
PAXG/BRL | $4,577.24 | $6,536.99 | 18:57:09 01/05/2026 |
| 188 | OKX |
PAXG/USD | $4,571.70 | $5,112.36 | 18:56:53 01/05/2026 |
| 189 | CoinDCX |
PAXG/USDT | $4,575.41 | $4,464.84 | 18:57:07 01/05/2026 |
| 190 |  Flipster |
PAXG/USDT | $4,573.48 | $2,510.88 | 19:00:20 01/05/2026 |
| 191 |  Dzengi.com |
PAXG/USD | $4,684.03 | $2,394.13 | 15:45:07 27/04/2026 |
| 192 |  Bitkub |
PAXG/THB | $4,605.64 | $2,075.02 | 18:57:07 01/05/2026 |
| 193 |  Coinone |
PAXG/KRW | $4,658.58 | $2,016.97 | 18:59:54 01/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,575.08 | $1,976.45 | 18:10:11 01/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,316.97 | $1,572.31 | 15:24:35 01/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,566.32 | $1,238.03 | 15:24:47 01/05/2026 |
| 197 |  Orderly |
PAXG/USDC | $4,611.23 | $1,006.27 | 19:03:15 01/05/2026 |
| 198 |  BitGW Exchange |
PAXG/USDT | $4,644.11 | $862.45 | 19:00:08 01/05/2026 |
| 199 |  Binance.US |
PAXG/USDT | $4,644.07 | $862.44 | 18:59:53 01/05/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,571.47 | $832.95 | 18:57:08 01/05/2026 |
| 201 | Binance |
PAXG/USD1 | $4,566.32 | $726.32 | 18:56:54 01/05/2026 |
| 202 | Bitazza |
PAXG/THB | $4,567.84 | $695.39 | 19:00:09 01/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,575.41 | $691.49 | 15:20:35 01/05/2026 |
| 204 |  ZebPay |
PAXG/INR | $4,671.03 | $343.86 | 19:00:10 01/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,563.55 | $304.42 | 16:32:59 01/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,566.28 | $239.36 | 15:24:35 01/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,590.43 | $165.10 | 16:02:23 30/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,574.34 | $139.94 | 16:17:35 01/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,592.90 | $99.50 | 10:18:47 01/05/2026 |
| 210 | Tokocrypto |
PAXG/USDC | $4,575.23 | $92.22 | 18:57:09 01/05/2026 |
| 211 |  WazirX |
PAXG/USDT | $4,510.72 | $78.89 | 19:00:11 01/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,938.07 | $72.77 | 15:25:23 01/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,285.86 | $39.83 | 15:24:47 01/05/2026 |
| 214 |  Nonkyc.io Exchange |
PAXG/USDT | $4,487.87 | $31.20 | 18:57:09 01/05/2026 |
| 215 |  CEX.IO |
PAXG/USDT | $4,576.63 | $29.54 | 18:57:09 01/05/2026 |
| 216 | CEX.IO |
PAXG/USD | $4,581.90 | $29.13 | 18:57:09 01/05/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,589.00 | $27.28 | 18:57:09 01/05/2026 |
| 218 |  Unocoin |
PAXG/USDT | $1,793.96 | $20.94 | 18:54:13 01/05/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,585.82 | $16.22 | 18:57:09 01/05/2026 |
| 220 | Unocoin |
PAXG/INR | $5,267.15 | $5.39 | 18:54:13 01/05/2026 |
| 221 |  HitBTC |
PAXG/BTC | $5,114.51 | $0 | 18:54:09 01/05/2026 |
| 222 | HitBTC |
PAXG/USDT | $4,549.02 | $0 | 18:54:09 01/05/2026 |
| 223 |  Bitstamp by Robinhood |
PAXG/EUR | $4,613.24 | $0 | 18:59:53 01/05/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/USD | $4,644.86 | $0 | 18:59:53 01/05/2026 |
| 225 |  BigONE |
PAXG/USDT | $4,684.35 | $0 | 18:54:07 01/05/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,610.00 | $0 | 19:00:10 01/05/2026 |
| 227 | WazirX |
PAXG/INR | $4,950.69 | $0 | 19:00:11 01/05/2026 |
| 228 |  NovaDAX |
PAXG/BRL | $4,639.34 | $0 | 19:00:08 01/05/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $4,574.76 | $0 | 18:57:09 01/05/2026 |
| 230 |  Giottus |
PAXG/INR | $5,049.38 | $0 | 18:36:09 01/05/2026 |
| 231 | Giottus |
PAXG/USDT | $4,571.65 | $0 | 18:36:09 01/05/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,920.16 | $0 | 19:00:10 01/05/2026 |
| 233 |  Gleec BTC |
PAXG/USDT | $4,548.94 | $0 | 19:00:10 01/05/2026 |
| 234 | Aster |
PAXG/USD | $4,567.04 | $0 | 18:54:15 01/05/2026 |
| 235 |  ADEN |
PAXG/USDC | $4,610.99 | $0 | 19:03:48 01/05/2026 |
| 236 | ADEN |
PAXG/USDT | $4,574.01 | $0 | 19:03:48 01/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 01/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,261,935 với tỷ giá $4,571.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.