PAX Gold PAXG
Xếp hạng #35
05:33:00 28/04/2026
Giá PAX Gold (PAXG)
$4,681.07 0.04%
0.06078 BTC
124,961,112 VND
Thấp: $4,661.39
Cao: $4,717.19
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,673.02 | $223,341,151 | 05:00:16 28/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,675.05 | $61,815,313 | 04:54:16 28/04/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,680.07 | $58,253,302 | 04:57:15 28/04/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,675.57 | $46,692,608 | 04:57:19 28/04/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,675.70 | $44,111,520 | 04:57:15 28/04/2026 |
| 6 |  AEGET |
PAXG/USDT | $4,675.00 | $38,641,078 | 04:54:16 28/04/2026 |
| 7 |  BTCC |
PAXG/USDT | $4,677.88 | $33,087,832 | 04:57:16 28/04/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,675.60 | $31,496,915 | 04:57:18 28/04/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,673.84 | $30,696,450 | 05:00:17 28/04/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,675.59 | $30,029,950 | 04:57:16 28/04/2026 |
| 11 |  P2B |
PAXG/USDT | $4,678.03 | $27,391,054 | 04:57:11 28/04/2026 |
| 12 |  Ju.com |
PAXG/USDT | $4,676.03 | $25,029,874 | 04:57:16 28/04/2026 |
| 13 |  BVOX |
PAXG/USDT | $4,675.59 | $24,922,187 | 04:57:15 28/04/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,673.83 | $22,505,393 | 05:00:16 28/04/2026 |
| 15 |  Grvt |
PAXG/USDT | $4,679.02 | $21,467,080 | 04:57:16 28/04/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,675.58 | $18,112,729 | 04:57:16 28/04/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,673.83 | $17,874,643 | 05:00:18 28/04/2026 |
| 18 |  Hotcoin |
PAXG/USDT | $4,678.01 | $16,194,694 | 04:57:10 28/04/2026 |
| 19 |  Aivora Exchange |
PAXG/USDT | $4,444.45 | $15,129,647 | 05:00:16 28/04/2026 |
| 20 |  ApeX Omni |
PAXG/USDT | $4,676.52 | $13,715,392 | 05:03:16 28/04/2026 |
| 21 | Binance |
PAXG/USDT | $4,678.01 | $13,537,619 | 04:56:54 28/04/2026 |
| 22 | BiKing |
PAXG/USDT | $4,676.41 | $13,265,419 | 05:00:11 28/04/2026 |
| 23 | WhiteBIT |
PAXG/USDT | $4,678.03 | $11,049,716 | 04:57:11 28/04/2026 |
| 24 |  idax exchange |
PAXG/USDT | $4,677.33 | $10,499,750 | 05:00:12 28/04/2026 |
| 25 |  WHXEX |
PAXG/USDT | $4,676.43 | $10,499,325 | 05:00:10 28/04/2026 |
| 26 |  Bitget |
PAXG/USDT | $4,675.03 | $9,561,692 | 04:54:15 28/04/2026 |
| 27 |  AscendEX |
PAXG/USDT | $4,677.99 | $9,075,610 | 04:57:15 28/04/2026 |
| 28 |  Cofinex |
PAXG/USDT | $4,673.73 | $8,733,326 | 05:00:17 28/04/2026 |
| 29 |  Ourbit |
PAXG/USDT | $4,677.72 | $8,168,200 | 04:57:10 28/04/2026 |
| 30 |  LBank |
PAXG/USDT | $4,677.47 | $8,082,814 | 04:57:08 28/04/2026 |
| 31 |  BingX |
PAXG/USDT | $4,674.30 | $7,273,026 | 04:57:17 28/04/2026 |
| 32 |  Bybit |
PAXG/USDT | $4,673.48 | $6,861,544 | 04:54:16 28/04/2026 |
| 33 | BTCC |
PAXG/USDT | $4,678.00 | $6,829,065 | 04:57:11 28/04/2026 |
| 34 |  NovaEx |
PAXG/USDT | $4,673.82 | $6,786,901 | 05:00:16 28/04/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,673.57 | $6,771,655 | 04:57:15 28/04/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,673.62 | $6,666,733 | 05:00:15 28/04/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,677.14 | $6,299,595 | 05:00:10 28/04/2026 |
| 38 |  KCEX |
PAXG/USDT | $4,675.58 | $6,021,691 | 04:57:15 28/04/2026 |
| 39 | idax exchange |
PAXG/USDT | $4,673.87 | $5,671,546 | 05:00:17 28/04/2026 |
| 40 | WHXEX |
PAXG/USDT | $4,673.82 | $5,671,502 | 05:00:16 28/04/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,678.46 | $5,625,792 | 04:57:07 28/04/2026 |
| 42 |  CZR Exchange |
PAXG/USDT | $4,673.81 | $5,432,666 | 05:00:16 28/04/2026 |
| 43 |  EagleX |
PAXG/USDT | $4,677.08 | $5,419,519 | 05:00:07 28/04/2026 |
| 44 |  Kraken |
PAXG/USD | $4,677.25 | $4,546,174 | 04:59:58 28/04/2026 |
| 45 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,678.27 | $4,391,371 | 04:54:59 28/04/2026 |
| 46 | Hotcoin |
PAXG/USDT | $4,675.57 | $3,961,483 | 04:57:18 28/04/2026 |
| 47 |  ASTX |
PAXG/USDT | $4,676.50 | $3,872,642 | 05:00:09 28/04/2026 |
| 48 |  Hyperliquid |
PAXG/USD | $4,674.04 | $3,620,180 | 04:57:26 28/04/2026 |
| 49 |  GroveX |
PAXG/USDT | $4,674.23 | $3,561,924 | 04:54:10 28/04/2026 |
| 50 |  MEXC |
PAXG/USDT | $4,673.04 | $3,463,234 | 04:57:16 28/04/2026 |
| 51 | YUBIT |
PAXG/USDT | $4,675.29 | $3,448,048 | 04:57:15 28/04/2026 |
| 52 |  Bitunix |
PAXG/USDT | $4,675.57 | $3,250,624 | 04:57:15 28/04/2026 |
| 53 |  BitradeX |
PAXG/USDT | $4,677.85 | $3,237,009 | 04:54:11 28/04/2026 |
| 54 | Ju.com |
PAXG/USDT | $4,676.50 | $3,146,011 | 05:00:09 28/04/2026 |
| 55 | EagleX |
PAXG/USDT | $4,674.09 | $3,103,651 | 05:00:15 28/04/2026 |
| 56 | CoinW |
PAXG/USDT | $4,673.43 | $3,049,808 | 04:48:10 28/04/2026 |
| 57 |  KuCoin |
PAXG/USDT | $4,676.63 | $2,886,249 | 04:57:19 28/04/2026 |
| 58 | MEXC |
GOLD(PAXG)/USDT | $4,678.05 | $2,816,888 | 04:57:14 28/04/2026 |
| 59 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,678.79 | $2,696,068 | 04:59:47 28/04/2026 |
| 60 | Toobit |
PAXG/USDT | $4,678.00 | $2,434,578 | 04:57:08 28/04/2026 |
| 61 |  YEX |
PAXG/USDT | $4,676.53 | $2,348,985 | 05:00:11 28/04/2026 |
| 62 |  B2Z Exchange |
PAXG/USD | $4,677.36 | $2,339,163 | 05:00:16 28/04/2026 |
| 63 |  BITmarkets |
PAXG/USDT | $4,673.79 | $2,301,907 | 05:00:16 28/04/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,675.49 | $2,285,152 | 04:57:17 28/04/2026 |
| 65 |  KTX |
PAXG/USDT | $4,677.47 | $2,245,816 | 05:00:08 28/04/2026 |
| 66 |  SunX |
PAXG/USDT | $4,668.03 | $2,106,370 | 05:03:16 28/04/2026 |
| 67 |  Zoomex |
PAXG/USDT | $4,674.59 | $2,041,267 | 04:57:15 28/04/2026 |
| 68 |  Bitbaby |
PAXG/USDT | $4,675.32 | $1,892,850 | 04:57:16 28/04/2026 |
| 69 |  Pionex |
PAXG/USDT | $4,675.58 | $1,777,853 | 04:57:15 28/04/2026 |
| 70 |  OKX |
PAXG/USDT | $4,676.47 | $1,750,067 | 04:56:53 28/04/2026 |
| 71 | Bitget |
PAXG/USDT | $4,676.00 | $1,708,057 | 04:54:08 28/04/2026 |
| 72 |  Coinlocally |
PAXG/USDT | $4,672.05 | $1,567,586 | 04:51:16 28/04/2026 |
| 73 |  Gate |
PAXG/USDT | $4,677.43 | $1,559,294 | 04:54:19 28/04/2026 |
| 74 | YEX |
PAXG/USDT | $4,673.87 | $1,515,211 | 05:00:17 28/04/2026 |
| 75 |  Phemex |
PAXG/USDT | $4,671.57 | $1,488,515 | 04:57:08 28/04/2026 |
| 76 |  EdgeX |
PAXG/USD | $4,677.15 | $1,425,871 | 05:03:15 28/04/2026 |
| 77 |  AlphaX |
PAXG/USDT | $4,672.76 | $1,402,249 | 05:00:15 28/04/2026 |
| 78 | Gate |
PAXG/USDT | $4,677.16 | $1,395,746 | 04:56:54 28/04/2026 |
| 79 |  Coinbase Exchange |
PAXG/USD | $4,678.56 | $1,384,159 | 04:56:29 28/04/2026 |
| 80 | Binance |
PAXG/USDC | $4,679.18 | $1,289,914 | 04:56:54 28/04/2026 |
| 81 | Bitunix |
PAXG/USDT | $4,678.00 | $1,273,994 | 04:57:10 28/04/2026 |
| 82 |  Crypto.com Exchange |
PAXG/USD | $4,678.21 | $1,265,080 | 04:57:07 28/04/2026 |
| 83 | Bitrue |
PAXG/USDT | $4,678.00 | $1,252,422 | 04:57:10 28/04/2026 |
| 84 |  Lighter |
PAXG/USDC | $4,676.00 | $1,232,894 | 04:57:15 28/04/2026 |
| 85 | KuCoin |
PAXG/USDT | $4,677.52 | $1,223,205 | 04:54:23 28/04/2026 |
| 86 |  BitMart |
PAXG/USDT | $4,678.03 | $1,163,509 | 04:57:12 28/04/2026 |
| 87 |  Backpack Exchange |
PAXG/USDC | $4,676.54 | $1,142,187 | 04:57:15 28/04/2026 |
| 88 |  Niza.io |
PAXG/USD | $4,677.25 | $1,132,966 | 05:00:10 28/04/2026 |
| 89 |  CEEX exchange |
PAXG/USDT | $4,679.50 | $1,118,388 | 05:00:10 28/04/2026 |
| 90 |  Fluid (Ethereum) |
PAXG/XAUt | $4,676.62 | $1,035,527 | 04:51:47 28/04/2026 |
| 91 | WhiteBIT |
PAXG/USDC | $4,681.13 | $997,129 | 04:57:11 28/04/2026 |
| 92 |  Hibt |
PAXG/USDT | $4,676.77 | $976,986 | 04:54:09 28/04/2026 |
| 93 | Binance |
PAXG/TRY | $4,678.16 | $893,008 | 04:56:42 28/04/2026 |
| 94 |  Coinbase International Exchange |
PAXG/USDC | $4,665.75 | $892,545 | 05:00:16 28/04/2026 |
| 95 |  BitTap |
PAXG/USDT | $4,674.27 | $855,144 | 05:00:19 28/04/2026 |
| 96 | TruBit Pro Exchange |
PAXG/USDT | $4,676.50 | $822,957 | 05:00:07 28/04/2026 |
| 97 |  VOOX Exchange |
PAXG/USDT | $4,675.57 | $818,977 | 04:57:18 28/04/2026 |
| 98 | Pionex |
PAXG/USDT | $4,678.00 | $793,936 | 04:57:07 28/04/2026 |
| 99 |  Curve (Ethereum) |
PAXG/XAUt | $4,678.20 | $787,227 | 04:53:11 28/04/2026 |
| 100 |  Paradex |
PAXG/USD | $4,676.76 | $780,394 | 05:03:15 28/04/2026 |
| 101 |  Pacifica |
PAXG/USD | $4,675.59 | $767,727 | 05:03:15 28/04/2026 |
| 102 | BingX |
PAXG/USDT | $4,679.41 | $765,297 | 04:54:08 28/04/2026 |
| 103 | KCEX |
PAXG/USDT | $4,677.71 | $742,588 | 04:57:10 28/04/2026 |
| 104 |  Azbit |
PAXG/USDT | $4,678.00 | $718,353 | 04:57:10 28/04/2026 |
| 105 |  BYDFi |
PAXG/USDT | $4,676.50 | $709,561 | 05:00:08 28/04/2026 |
| 106 |  Picol |
PAXG/USDT | $4,676.39 | $701,461 | 05:00:11 28/04/2026 |
| 107 | Kraken |
PAXG/EUR | $4,677.83 | $664,055 | 04:59:29 28/04/2026 |
| 108 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,680.47 | $646,702 | 03:53:23 28/04/2026 |
| 109 |  Binance TR |
PAXG/TRY | $4,678.12 | $619,447 | 04:57:12 28/04/2026 |
| 110 |  Blynex |
PAXG/USDT | $4,677.63 | $583,381 | 04:54:07 28/04/2026 |
| 111 | BitradeX |
PAXG/USDT | $4,675.16 | $580,407 | 04:54:15 28/04/2026 |
| 112 | Bitbaby |
PAXG/USDT | $4,678.01 | $547,946 | 04:57:10 28/04/2026 |
| 113 | BVOX |
PAXG/USDT | $4,678.00 | $486,721 | 04:57:10 28/04/2026 |
| 114 |  LMAX Digital |
PAXG/USD | $4,752.20 | $475,180 | 17:00:10 23/04/2026 |
| 115 |  Biconomy.com |
PAXG/USDT | $4,677.99 | $443,158 | 04:54:07 28/04/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,680.54 | $397,583 | 04:51:23 28/04/2026 |
| 117 |  DigiFinex |
PAXG/USDT | $4,678.37 | $392,299 | 05:00:08 28/04/2026 |
| 118 |  Cryptomus |
PAXG/USDT | $4,677.21 | $374,756 | 05:00:10 28/04/2026 |
| 119 |  BtcTurk | Kripto |
PAXG/TRY | $4,670.32 | $364,106 | 04:56:53 28/04/2026 |
| 120 |  LeveX |
PAXG/USDT | $4,673.89 | $352,238 | 05:00:15 28/04/2026 |
| 121 |  Uniswap v2 |
PAXG/WETH | $4,657.74 | $344,795 | 04:47:47 28/04/2026 |
| 122 | Crypto.com Exchange |
PAXG/USDT | $4,671.55 | $298,959 | 04:57:07 28/04/2026 |
| 123 |  Tothemoon |
PAXG/USDT | $4,686.69 | $298,795 | 05:00:15 28/04/2026 |
| 124 | BtcTurk | Kripto |
PAXG/USDT | $4,675.57 | $293,008 | 04:56:53 28/04/2026 |
| 125 |  Dex-Trade |
PAXG/USDT | $4,677.81 | $292,271 | 04:54:11 28/04/2026 |
| 126 | Binance |
PAXG/BTC | $4,670.87 | $280,782 | 04:56:54 28/04/2026 |
| 127 | P2B |
PAXG/USDC | $4,677.65 | $279,125 | 04:57:11 28/04/2026 |
| 128 | Biconomy.com |
PAXG/USDC | $4,677.80 | $278,480 | 04:54:07 28/04/2026 |
| 129 |  MGBX |
PAXG/USDT | $4,678.03 | $253,775 | 04:57:11 28/04/2026 |
| 130 |  Bithumb |
PAXG/KRW | $4,730.41 | $249,599 | 04:59:53 28/04/2026 |
| 131 |  Bitazza |
PAXG/USDT | $4,676.50 | $245,067 | 05:00:09 28/04/2026 |
| 132 | Kraken |
PAXG/XBT | $4,663.04 | $243,807 | 04:59:29 28/04/2026 |
| 133 |  Tokpie |
PAXG/USDT | $4,674.42 | $235,748 | 05:00:10 28/04/2026 |
| 134 |  BigONE |
PAXG/USDT | $4,677.73 | $221,053 | 04:54:10 28/04/2026 |
| 135 |  Bitop |
PAXG/USDT | $4,677.83 | $215,180 | 05:00:12 28/04/2026 |
| 136 |  PrimeXBT |
PAXG/USDT | $4,674.43 | $210,349 | 05:00:15 28/04/2026 |
| 137 |  Deribit |
PAXG/USDC | $4,662.94 | $191,458 | 04:51:50 28/04/2026 |
| 138 | Niza.io |
PAXG/EUR | $4,677.72 | $165,747 | 05:00:10 28/04/2026 |
| 139 |  CoinTR |
PAXG/USDT | $4,677.73 | $161,161 | 04:57:10 28/04/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,682.91 | $160,624 | 04:53:35 28/04/2026 |
| 141 | Crypto.com Exchange |
PAXG/USD | $4,677.60 | $157,818 | 04:57:17 28/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,680.12 | $154,131 | 03:53:23 28/04/2026 |
| 143 |  CoinUp.io |
PAXG/USDT | $4,678.00 | $146,019 | 04:57:09 28/04/2026 |
| 144 | AscendEX |
PAXG/USDT | $4,679.56 | $132,750 | 04:57:07 28/04/2026 |
| 145 | MEXC |
PAXG/USDC | $4,671.22 | $120,055 | 04:57:16 28/04/2026 |
| 146 | MEXC |
GOLD(PAXG)/USDC | $4,673.22 | $116,913 | 04:57:14 28/04/2026 |
| 147 | Bitrue |
PAXG/RLUSD | $4,678.01 | $99,625.85 | 04:57:10 28/04/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,677.85 | $98,570.70 | 04:57:10 28/04/2026 |
| 149 | Bitrue |
PAXG/USDC | $4,677.92 | $97,322.37 | 04:57:10 28/04/2026 |
| 150 | CoinTR |
PAXG/TRY | $4,680.46 | $94,507.40 | 04:57:10 28/04/2026 |
| 151 |  Bullish |
PAXG/USDC | $4,677.03 | $92,707.39 | 04:57:09 28/04/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,662.78 | $92,444.29 | 22:17:35 27/04/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,681.74 | $75,415.11 | 04:53:35 28/04/2026 |
| 154 |  Binance TH |
PAXG/USDT | $4,677.71 | $71,466.93 | 04:57:12 28/04/2026 |
| 155 | Cofinex |
PAXG/USDT | $4,675.65 | $65,257.83 | 05:00:08 28/04/2026 |
| 156 |  XBO.com |
PAXG/USDT | $4,678.80 | $60,205.45 | 05:00:07 28/04/2026 |
| 157 |  Aster |
PAXG/USDT | $4,667.68 | $60,053.41 | 04:54:15 28/04/2026 |
| 158 |  Bitso |
PAXG/USD | $4,676.00 | $57,208.39 | 04:59:53 28/04/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,679.02 | $45,220.15 | 03:29:35 28/04/2026 |
| 160 |  Korbit |
PAXG/KRW | $4,721.56 | $42,484.09 | 04:57:12 28/04/2026 |
| 161 | LeveX |
PAXG/USDT | $4,677.45 | $39,346.13 | 05:00:08 28/04/2026 |
| 162 |  HTX |
PAXG/USDT | $4,674.42 | $38,914.04 | 04:57:15 28/04/2026 |
| 163 | Backpack Exchange |
PAXG/USDC | $4,675.25 | $34,064.48 | 04:57:10 28/04/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,295.99 | $32,971.76 | 03:24:11 28/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,681.41 | $31,866.09 | 04:51:35 28/04/2026 |
| 166 |  Gemini |
PAXG/USD | $4,679.47 | $29,420.77 | 04:59:53 28/04/2026 |
| 167 |  Indodax |
PAXG/IDR | $4,711.73 | $24,540.96 | 04:59:53 28/04/2026 |
| 168 | Kraken |
PAXG/ETH | $4,661.70 | $22,542.32 | 04:59:58 28/04/2026 |
| 169 |  CoinEx |
PAXG/USDT | $4,672.21 | $20,068.81 | 04:59:53 28/04/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,445.45 | $19,568.51 | 02:39:59 28/04/2026 |
| 171 |  Binance.US |
PAXG/USDT | $4,715.24 | $18,391.70 | 04:59:53 28/04/2026 |
| 172 |  BitGW Exchange |
PAXG/USDT | $4,714.97 | $18,390.65 | 05:00:11 28/04/2026 |
| 173 | KuCoin |
PAXG/BTC | $4,668.78 | $17,896.63 | 04:54:23 28/04/2026 |
| 174 | Azbit |
PAXG/BTC | $4,665.02 | $17,874.69 | 04:57:10 28/04/2026 |
| 175 |  Tokocrypto |
PAXG/USDT | $4,678.03 | $16,132.24 | 04:57:11 28/04/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,668.00 | $14,325.84 | 22:02:35 27/04/2026 |
| 177 |  TRIV |
PAXG/USDT | $4,677.47 | $13,293.98 | 05:00:10 28/04/2026 |
| 178 | TRIV |
PAXG/IDR | $4,689.11 | $13,293.97 | 05:00:10 28/04/2026 |
| 179 |  SmarDex |
PAXG/USDT | $4,674.25 | $11,512.63 | 04:54:08 28/04/2026 |
| 180 |  Kanga Exchange |
PAXG/USDC | $4,683.32 | $11,357.78 | 04:57:07 28/04/2026 |
| 181 | Kanga Exchange |
PAXG/PLN | $4,690.09 | $10,453.55 | 04:57:07 28/04/2026 |
| 182 | Binance |
PAXG/U | $4,674.87 | $9,820.54 | 04:56:54 28/04/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,861.62 | $5,142.83 | 03:33:59 28/04/2026 |
| 184 |  Mercado Bitcoin |
PAXG/BRL | $4,660.20 | $4,856.27 | 04:57:07 28/04/2026 |
| 185 |  ChangeNOW |
PAXG/BTC | $4,760.65 | $4,677.39 | 17:06:11 22/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,676.35 | $4,184.66 | 04:51:35 28/04/2026 |
| 187 |  Coinone |
PAXG/KRW | $4,714.81 | $3,519.74 | 04:56:23 28/04/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,666.42 | $2,627.17 | 03:07:23 28/04/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,634.37 | $2,527.17 | 13:34:35 27/04/2026 |
| 190 | Tokocrypto |
PAXG/USDC | $4,678.19 | $2,431.96 | 04:57:11 28/04/2026 |
| 191 |  Dzengi.com |
PAXG/USD | $4,684.03 | $2,394.13 | 15:45:07 27/04/2026 |
| 192 |  Flipster |
PAXG/USDT | $4,702.21 | $1,999.86 | 04:57:17 28/04/2026 |
| 193 |  CoinDCX |
PAXG/INR | $4,795.15 | $1,841.56 | 05:00:07 28/04/2026 |
| 194 | Binance |
PAXG/USD1 | $4,666.25 | $1,834.09 | 04:56:54 28/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,669.80 | $1,216.54 | 02:30:11 28/04/2026 |
| 196 |  ADEN |
PAXG/USDT | $4,675.41 | $973.38 | 05:03:47 28/04/2026 |
| 197 | OKX |
PAXG/USD | $4,676.90 | $918.48 | 04:56:53 28/04/2026 |
| 198 |  WazirX |
PAXG/INR | $4,985.60 | $663.93 | 05:00:11 28/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,680.61 | $646.48 | 22:22:23 27/04/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,672.39 | $644.55 | 04:54:08 28/04/2026 |
| 201 | WazirX |
PAXG/USDT | $4,619.06 | $613.64 | 05:00:11 28/04/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,714.54 | $513.70 | 03:17:23 28/04/2026 |
| 203 | OKX |
PAXG/TRY | $4,703.04 | $493.21 | 04:56:53 28/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,674.87 | $402.08 | 04:11:59 28/04/2026 |
| 205 | Bitazza |
PAXG/THB | $4,678.20 | $266.14 | 05:00:09 28/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,296.84 | $247.30 | 22:22:23 27/04/2026 |
| 207 |  ZebPay |
PAXG/INR | $4,813.25 | $230.51 | 05:00:11 28/04/2026 |
| 208 |  Bitkub |
PAXG/THB | $4,711.74 | $205.06 | 04:57:10 28/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,698.71 | $196.13 | 21:13:23 24/04/2026 |
| 210 |  Orderly |
PAXG/USDC | $4,669.60 | $196.02 | 05:03:16 28/04/2026 |
| 211 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,317.58 | $94.94 | 02:46:59 28/04/2026 |
| 212 |  Nonkyc.io Exchange |
PAXG/USDT | $4,587.23 | $29.21 | 04:54:09 28/04/2026 |
| 213 | CoinDCX |
PAXG/USDT | $4,677.85 | $24.87 | 05:00:07 28/04/2026 |
| 214 |  CEX.IO |
PAXG/USDT | $4,679.65 | $24.52 | 04:54:09 28/04/2026 |
| 215 | CEX.IO |
PAXG/EUR | $4,692.60 | $21.29 | 04:54:09 28/04/2026 |
| 216 |  Unocoin |
PAXG/USDT | $1,794.25 | $20.95 | 05:00:12 28/04/2026 |
| 217 | CEX.IO |
PAXG/USDC | $4,689.23 | $16.52 | 04:54:09 28/04/2026 |
| 218 | CEX.IO |
PAXG/USD | $4,684.90 | $16.52 | 04:54:09 28/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,674.17 | $6.13 | 06:23:59 27/04/2026 |
| 220 | Unocoin |
PAXG/INR | $5,304.37 | $5.43 | 05:00:12 28/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,800.02 | $0.2683 | 11:57:47 24/04/2026 |
| 222 |  HitBTC |
PAXG/BTC | $5,076.38 | $0 | 05:00:08 28/04/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,699.50 | $0 | 05:00:08 28/04/2026 |
| 224 |  Bitstamp by Robinhood |
PAXG/EUR | $4,700.03 | $0 | 04:59:53 28/04/2026 |
| 225 | Bitstamp by Robinhood |
PAXG/USD | $4,705.21 | $0 | 04:59:53 28/04/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,712.99 | $0 | 05:00:11 28/04/2026 |
| 227 |  NovaDAX |
PAXG/BRL | $4,743.22 | $0 | 05:00:08 28/04/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,666.01 | $0 | 04:57:11 28/04/2026 |
| 229 |  Giottus |
PAXG/INR | $5,080.58 | $0 | 04:54:12 28/04/2026 |
| 230 | Giottus |
PAXG/USDT | $4,677.78 | $0 | 04:54:12 28/04/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,894.07 | $0 | 05:00:07 28/04/2026 |
| 232 |  Gleec BTC |
PAXG/USDT | $4,699.69 | $0 | 05:00:12 28/04/2026 |
| 233 | Aster |
PAXG/USD | $4,671.62 | $0 | 04:54:15 28/04/2026 |
| 234 | ADEN |
PAXG/USDC | $4,668.99 | $0 | 05:03:47 28/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 28/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,341,151 với tỷ giá $4,673.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.