PAX Gold PAXG
Xếp hạng #34
07:13:00 30/04/2026
Giá PAX Gold (PAXG)
$4,554.34 -1.03%
0.06013 BTC
122,215,662 VND
Thấp: $4,512.41
Cao: $4,601.54
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,555.88 | $239,358,630 | 07:00:16 30/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,549.60 | $110,161,826 | 06:54:16 30/04/2026 |
| 3 |  OrangeX |
PAXG/USDT | $4,550.57 | $76,532,378 | 06:57:15 30/04/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,550.65 | $69,466,257 | 06:57:21 30/04/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,553.81 | $63,611,234 | 06:57:15 30/04/2026 |
| 6 |  AEGET |
PAXG/USDT | $4,550.45 | $56,544,614 | 06:57:16 30/04/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,557.21 | $53,892,726 | 07:00:18 30/04/2026 |
| 8 |  BTCC |
PAXG/USDT | $4,551.55 | $53,777,353 | 06:57:16 30/04/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,550.01 | $53,381,552 | 06:57:16 30/04/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,550.90 | $44,376,208 | 06:57:15 30/04/2026 |
| 11 |  Grvt |
PAXG/USDT | $4,555.79 | $43,368,942 | 07:03:16 30/04/2026 |
| 12 |  BVOX |
PAXG/USDT | $4,550.44 | $42,755,188 | 06:57:15 30/04/2026 |
| 13 |  P2B |
PAXG/USDT | $4,551.25 | $42,485,603 | 06:51:16 30/04/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,550.65 | $32,747,677 | 06:57:18 30/04/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,550.42 | $31,349,132 | 06:57:16 30/04/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,550.46 | $23,126,311 | 06:57:17 30/04/2026 |
| 17 | BiKing |
PAXG/USDT | $4,552.44 | $21,623,426 | 06:57:09 30/04/2026 |
| 18 | Binance |
PAXG/USDT | $4,551.67 | $21,619,636 | 06:56:52 30/04/2026 |
| 19 |  Batonex |
PAXG/USDT | $4,557.21 | $21,543,123 | 07:00:16 30/04/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,556.57 | $18,574,982 | 07:00:15 30/04/2026 |
| 21 |  Bitget |
PAXG/USDT | $4,550.16 | $18,572,969 | 06:54:15 30/04/2026 |
| 22 |  ApeX Omni |
PAXG/USDT | $4,553.87 | $15,932,896 | 07:03:17 30/04/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,548.29 | $15,572,426 | 06:45:08 30/04/2026 |
| 24 |  Aivora Exchange |
PAXG/USDT | $4,444.32 | $15,129,222 | 07:00:17 30/04/2026 |
| 25 |  Hyperliquid |
PAXG/USD | $4,550.91 | $14,974,352 | 06:57:26 30/04/2026 |
| 26 |  WHXEX |
PAXG/USDT | $4,555.76 | $13,932,268 | 07:00:12 30/04/2026 |
| 27 |  idax exchange |
PAXG/USDT | $4,555.18 | $13,931,439 | 07:00:10 30/04/2026 |
| 28 |  Ourbit |
PAXG/USDT | $4,548.29 | $12,533,856 | 06:45:08 30/04/2026 |
| 29 | Ourbit |
PAXG/USDT | $4,551.62 | $12,316,118 | 06:57:15 30/04/2026 |
| 30 | WhiteBIT |
PAXG/USDT | $4,552.60 | $12,251,493 | 06:57:08 30/04/2026 |
| 31 |  Bybit |
PAXG/USDT | $4,550.67 | $12,165,815 | 06:54:16 30/04/2026 |
| 32 |  LBank |
PAXG/USDT | $4,552.96 | $12,146,194 | 06:57:10 30/04/2026 |
| 33 | BTCC |
PAXG/USDT | $4,551.44 | $10,800,276 | 06:57:09 30/04/2026 |
| 34 |  KuCoin |
PAXG/USDT | $4,552.76 | $10,076,153 | 06:57:24 30/04/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,557.78 | $9,251,460 | 07:00:15 30/04/2026 |
| 36 |  AscendEX |
PAXG/USDT | $4,552.93 | $9,177,466 | 06:42:15 30/04/2026 |
| 37 |  CZR Exchange |
PAXG/USDT | $4,557.18 | $8,461,509 | 07:00:17 30/04/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,555.18 | $8,358,863 | 07:00:09 30/04/2026 |
| 39 |  NovaEx |
PAXG/USDT | $4,558.03 | $8,245,253 | 07:00:16 30/04/2026 |
| 40 |  EagleX |
PAXG/USDT | $4,556.13 | $8,219,489 | 07:00:07 30/04/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,552.34 | $8,206,623 | 06:57:11 30/04/2026 |
| 42 |  BingX |
PAXG/USDT | $4,549.73 | $7,969,002 | 06:57:16 30/04/2026 |
| 43 |  MEXC |
PAXG/USDT | $4,554.20 | $5,876,382 | 06:57:16 30/04/2026 |
| 44 |  KCEX |
PAXG/USDT | $4,550.45 | $5,294,027 | 06:57:15 30/04/2026 |
| 45 |  Bitunix |
PAXG/USDT | $4,549.16 | $4,965,913 | 06:54:15 30/04/2026 |
| 46 | YUBIT |
PAXG/USDT | $4,550.54 | $4,811,789 | 06:57:15 30/04/2026 |
| 47 | CoinW |
PAXG/USDT | $4,551.57 | $4,800,197 | 06:54:10 30/04/2026 |
| 48 | EagleX |
PAXG/USDT | $4,557.82 | $4,727,256 | 07:00:15 30/04/2026 |
| 49 |  ASTX |
PAXG/USDT | $4,556.55 | $4,664,081 | 07:00:08 30/04/2026 |
| 50 | MEXC |
GOLD(PAXG)/USDT | $4,551.57 | $4,455,342 | 06:54:10 30/04/2026 |
| 51 |  BitradeX |
PAXG/USDT | $4,551.47 | $4,355,648 | 06:54:11 30/04/2026 |
| 52 |  KTX |
PAXG/USDT | $4,554.95 | $4,336,741 | 07:00:09 30/04/2026 |
| 53 |  AlphaX |
PAXG/USDT | $4,558.18 | $4,115,611 | 07:00:15 30/04/2026 |
| 54 | Toobit |
PAXG/USDT | $4,552.10 | $3,916,378 | 06:57:11 30/04/2026 |
| 55 | Ju.com |
PAXG/USDT | $4,552.04 | $3,907,316 | 06:57:08 30/04/2026 |
| 56 |  GroveX |
PAXG/USDT | $4,551.77 | $3,723,744 | 06:54:08 30/04/2026 |
| 57 |  Zoomex |
PAXG/USDT | $4,550.62 | $3,650,507 | 06:57:15 30/04/2026 |
| 58 | Hotcoin |
PAXG/USDT | $4,550.45 | $3,624,470 | 06:57:20 30/04/2026 |
| 59 |  Gate |
PAXG/USDT | $4,554.57 | $3,475,481 | 06:54:19 30/04/2026 |
| 60 |  OKX |
PAXG/USDT | $4,552.58 | $3,322,434 | 06:56:54 30/04/2026 |
| 61 | KuCoin |
PAXG/USDT | $4,553.54 | $3,119,607 | 06:58:23 30/04/2026 |
| 62 |  CEEX exchange |
PAXG/USDT | $4,550.97 | $3,009,806 | 07:00:08 30/04/2026 |
| 63 |  YEX |
PAXG/USDT | $4,554.90 | $2,848,154 | 07:00:10 30/04/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,552.10 | $2,552,959 | 06:57:12 30/04/2026 |
| 65 | Bitrue |
PAXG/USDT | $4,550.31 | $2,424,546 | 06:57:17 30/04/2026 |
| 66 | Binance |
PAXG/TRY | $4,543.93 | $2,280,542 | 06:56:42 30/04/2026 |
| 67 | Binance |
PAXG/USDC | $4,551.40 | $2,270,316 | 06:56:52 30/04/2026 |
| 68 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,553.78 | $2,169,476 | 06:59:47 30/04/2026 |
| 69 |  Coinbase Exchange |
PAXG/USD | $4,551.83 | $2,058,827 | 06:57:00 30/04/2026 |
| 70 |  Pionex |
PAXG/USDT | $4,550.42 | $2,028,054 | 06:57:16 30/04/2026 |
| 71 | YEX |
PAXG/USDT | $4,557.89 | $1,972,737 | 07:00:16 30/04/2026 |
| 72 |  Coinlocally |
PAXG/USDT | $4,559.50 | $1,951,757 | 07:00:17 30/04/2026 |
| 73 |  B2Z Exchange |
PAXG/USD | $4,559.13 | $1,942,763 | 07:00:15 30/04/2026 |
| 74 |  Binance TR |
PAXG/TRY | $4,543.92 | $1,895,797 | 06:57:12 30/04/2026 |
| 75 |  BITmarkets |
PAXG/USDT | $4,557.76 | $1,891,828 | 07:00:15 30/04/2026 |
| 76 |  Backpack Exchange |
PAXG/USDC | $4,550.08 | $1,891,158 | 06:57:15 30/04/2026 |
| 77 |  Phemex |
PAXG/USDT | $4,546.06 | $1,818,572 | 06:57:09 30/04/2026 |
| 78 | Binance |
PAXG/BTC | $4,553.50 | $1,702,087 | 06:56:52 30/04/2026 |
| 79 | Bitunix |
PAXG/USDT | $4,551.57 | $1,591,556 | 06:54:08 30/04/2026 |
| 80 | Bitget |
PAXG/USDT | $4,552.41 | $1,543,116 | 06:54:07 30/04/2026 |
| 81 | WhiteBIT |
PAXG/USDC | $4,550.22 | $1,494,406 | 06:57:08 30/04/2026 |
| 82 |  Lighter |
PAXG/USDC | $4,555.08 | $1,461,647 | 07:00:16 30/04/2026 |
| 83 |  Kraken |
PAXG/USD | $4,554.42 | $1,445,454 | 06:59:59 30/04/2026 |
| 84 | WHXEX |
PAXG/USDT | $4,557.22 | $1,361,144 | 07:00:16 30/04/2026 |
| 85 | idax exchange |
PAXG/USDT | $4,557.22 | $1,361,144 | 07:00:16 30/04/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,554.82 | $1,315,698 | 06:47:11 30/04/2026 |
| 87 |  Azbit |
PAXG/USDT | $4,551.82 | $1,280,842 | 06:57:11 30/04/2026 |
| 88 | Gate |
PAXG/USDT | $4,551.84 | $1,269,321 | 06:56:54 30/04/2026 |
| 89 |  EdgeX |
PAXG/USD | $4,554.51 | $1,245,559 | 07:03:15 30/04/2026 |
| 90 | Pionex |
PAXG/USDT | $4,552.34 | $1,242,602 | 06:57:12 30/04/2026 |
| 91 |  Pacifica |
PAXG/USD | $4,554.98 | $1,161,009 | 07:03:15 30/04/2026 |
| 92 | KCEX |
PAXG/USDT | $4,551.41 | $1,150,328 | 06:57:12 30/04/2026 |
| 93 |  BYDFi |
PAXG/USDT | $4,556.54 | $1,136,819 | 07:00:08 30/04/2026 |
| 94 |  BitMart |
PAXG/USDT | $4,552.34 | $1,121,865 | 06:57:09 30/04/2026 |
| 95 | BingX |
PAXG/USDT | $4,551.48 | $1,106,075 | 06:57:11 30/04/2026 |
| 96 |  Picol |
PAXG/USDT | $4,556.53 | $1,094,590 | 07:00:08 30/04/2026 |
| 97 |  BitTap |
PAXG/USDT | $4,558.01 | $1,064,758 | 07:00:16 30/04/2026 |
| 98 |  Bitbaby |
PAXG/USDT | $4,550.48 | $1,006,203 | 06:57:16 30/04/2026 |
| 99 |  Cryptomus |
PAXG/USDT | $4,553.28 | $955,155 | 06:57:08 30/04/2026 |
| 100 |  Coinbase International Exchange |
PAXG/USDC | $4,547.28 | $939,948 | 07:00:15 30/04/2026 |
| 101 | TruBit Pro Exchange |
PAXG/USDT | $4,554.97 | $935,443 | 07:00:07 30/04/2026 |
| 102 |  Hibt |
PAXG/USDT | $4,552.33 | $888,544 | 06:57:17 30/04/2026 |
| 103 |  Crypto.com Exchange |
PAXG/USD | $4,552.13 | $853,647 | 06:54:10 30/04/2026 |
| 104 | Bitbaby |
PAXG/USDT | $4,551.91 | $829,781 | 06:57:09 30/04/2026 |
| 105 |  DigiFinex |
PAXG/USDT | $4,550.94 | $645,692 | 06:57:11 30/04/2026 |
| 106 |  LeveX |
PAXG/USDT | $4,553.47 | $631,800 | 07:00:16 30/04/2026 |
| 107 |  SunX |
PAXG/USDT | $4,546.23 | $575,240 | 07:03:17 30/04/2026 |
| 108 | BVOX |
PAXG/USDT | $4,552.53 | $566,888 | 06:57:09 30/04/2026 |
| 109 |  Deribit |
PAXG/USDC | $4,555.67 | $566,611 | 07:00:50 30/04/2026 |
| 110 | P2B |
PAXG/USDC | $4,551.03 | $566,472 | 06:51:16 30/04/2026 |
| 111 | BitradeX |
PAXG/USDT | $4,550.45 | $545,709 | 06:57:22 30/04/2026 |
| 112 | Crypto.com Exchange |
PAXG/USD | $4,552.08 | $533,342 | 06:54:22 30/04/2026 |
| 113 |  Blynex |
PAXG/USDT | $4,555.78 | $494,935 | 06:54:10 30/04/2026 |
| 114 |  Biconomy.com |
PAXG/USDT | $4,551.57 | $470,546 | 06:54:09 30/04/2026 |
| 115 |  Paradex |
PAXG/USD | $4,565.57 | $420,420 | 07:03:15 30/04/2026 |
| 116 |  MGBX |
PAXG/USDT | $4,552.21 | $418,494 | 06:57:13 30/04/2026 |
| 117 |  Fluid (Ethereum) |
PAXG/XAUt | $4,554.20 | $400,433 | 06:50:11 30/04/2026 |
| 118 |  Uniswap v2 |
PAXG/WETH | $4,532.52 | $390,139 | 05:38:59 30/04/2026 |
| 119 |  BitDelta |
PAXG/USDT | $4,551.57 | $388,915 | 06:54:08 30/04/2026 |
| 120 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,554.41 | $381,349 | 06:14:11 30/04/2026 |
| 121 |  Niza.io |
PAXG/USD | $4,556.40 | $361,083 | 07:00:10 30/04/2026 |
| 122 |  Bitop |
PAXG/USDT | $4,539.48 | $335,920 | 05:03:07 30/04/2026 |
| 123 |  Dex-Trade |
PAXG/USDT | $4,551.59 | $310,956 | 06:54:08 30/04/2026 |
| 124 |  Tothemoon |
PAXG/USDT | $4,555.53 | $292,148 | 07:00:12 30/04/2026 |
| 125 |  Bullish |
PAXG/USDC | $4,552.23 | $289,737 | 07:00:07 30/04/2026 |
| 126 | Biconomy.com |
PAXG/USDC | $4,552.16 | $271,424 | 06:54:09 30/04/2026 |
| 127 |  BtcTurk | Kripto |
PAXG/USDT | $4,549.57 | $266,575 | 06:54:09 30/04/2026 |
| 128 | Kraken |
PAXG/EUR | $4,556.07 | $264,369 | 06:59:30 30/04/2026 |
| 129 |  Tokpie |
PAXG/USDT | $4,546.39 | $249,884 | 07:00:07 30/04/2026 |
| 130 |  Bitazza |
PAXG/USDT | $4,553.97 | $239,222 | 07:00:08 30/04/2026 |
| 131 | BtcTurk | Kripto |
PAXG/TRY | $4,545.75 | $236,312 | 06:54:09 30/04/2026 |
| 132 |  Curve (Ethereum) |
PAXG/XAUt | $4,553.63 | $177,064 | 04:48:23 30/04/2026 |
| 133 |  CoinTR |
PAXG/USDT | $4,551.14 | $159,412 | 06:54:07 30/04/2026 |
| 134 |  Binance TH |
PAXG/USDT | $4,552.28 | $154,748 | 06:57:11 30/04/2026 |
| 135 | Bitrue |
PAXG/XRP | $4,551.26 | $151,166 | 06:57:12 30/04/2026 |
| 136 | Bitrue |
PAXG/RLUSD | $4,551.74 | $150,800 | 06:57:12 30/04/2026 |
| 137 |  CoinUp.io |
PAXG/USDT | $4,552.59 | $150,231 | 06:57:10 30/04/2026 |
| 138 | MEXC |
PAXG/USDC | $4,553.12 | $149,685 | 06:57:16 30/04/2026 |
| 139 | Bitrue |
PAXG/USDC | $4,551.93 | $146,543 | 06:57:12 30/04/2026 |
| 140 |  Aster |
PAXG/USDT | $4,550.03 | $144,721 | 06:54:15 30/04/2026 |
| 141 |  Bithumb |
PAXG/KRW | $4,575.43 | $140,419 | 06:59:54 30/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,550.56 | $133,084 | 06:52:11 30/04/2026 |
| 143 | AscendEX |
PAXG/USDT | $4,542.46 | $131,091 | 06:42:07 30/04/2026 |
| 144 | Kraken |
PAXG/XBT | $4,543.54 | $124,930 | 06:59:30 30/04/2026 |
| 145 | Phemex |
PAXG/USDT | $4,545.41 | $122,218 | 06:57:16 30/04/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,554.44 | $122,177 | 04:48:23 30/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,550.82 | $112,999 | 06:52:11 30/04/2026 |
| 148 | Azbit |
PAXG/BTC | $4,553.94 | $112,698 | 06:57:11 30/04/2026 |
| 149 |  HTX |
PAXG/USDT | $4,548.38 | $106,302 | 06:57:24 30/04/2026 |
| 150 | CoinTR |
PAXG/TRY | $4,544.21 | $105,879 | 06:54:07 30/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,552.94 | $105,046 | 06:58:59 30/04/2026 |
| 152 |  Bitso |
PAXG/USD | $4,548.10 | $104,176 | 07:00:00 30/04/2026 |
| 153 | Crypto.com Exchange |
PAXG/USDT | $4,544.90 | $94,749.38 | 06:54:10 30/04/2026 |
| 154 |  Tokocrypto |
PAXG/USDT | $4,552.44 | $76,979.41 | 06:57:10 30/04/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $4,554.81 | $71,401.04 | 06:54:10 30/04/2026 |
| 156 | Backpack Exchange |
PAXG/USDC | $4,551.04 | $68,971.59 | 06:57:09 30/04/2026 |
| 157 |  Indodax |
PAXG/IDR | $4,575.45 | $68,316.37 | 07:02:54 30/04/2026 |
| 158 | Niza.io |
PAXG/EUR | $4,555.70 | $66,026.92 | 07:00:10 30/04/2026 |
| 159 | LeveX |
PAXG/USDT | $4,553.67 | $64,154.03 | 07:00:09 30/04/2026 |
| 160 | Cofinex |
PAXG/USDT | $4,553.52 | $63,892.09 | 07:00:10 30/04/2026 |
| 161 |  PrimeXBT |
PAXG/USDT | $4,555.54 | $59,222.02 | 07:00:16 30/04/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,553.34 | $57,486.35 | 06:57:07 30/04/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,552.52 | $51,833.51 | 06:59:47 30/04/2026 |
| 164 |  CoinEx |
PAXG/USDT | $4,558.36 | $49,927.02 | 06:59:53 30/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,261.81 | $44,650.46 | 05:39:23 30/04/2026 |
| 166 |  VOOX Exchange |
PAXG/USDT | $4,550.23 | $44,305.55 | 06:57:18 30/04/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,553.79 | $41,681.37 | 04:48:23 30/04/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,550.06 | $36,749.32 | 06:55:47 30/04/2026 |
| 169 |  Korbit |
PAXG/KRW | $4,568.71 | $35,496.03 | 07:00:09 30/04/2026 |
| 170 | Kraken |
PAXG/ETH | $4,536.66 | $31,278.82 | 06:59:59 30/04/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,296.93 | $29,875.92 | 01:31:23 30/04/2026 |
| 172 |  BitGW Exchange |
PAXG/USDT | $4,516.15 | $26,472.74 | 07:00:17 30/04/2026 |
| 173 |  Binance.US |
PAXG/USDT | $4,515.06 | $26,446.56 | 06:59:53 30/04/2026 |
| 174 |  Gemini |
PAXG/USD | $4,541.82 | $23,381.49 | 06:59:53 30/04/2026 |
| 175 |  TRIV |
PAXG/IDR | $4,569.97 | $21,847.59 | 07:00:14 30/04/2026 |
| 176 | TRIV |
PAXG/USDT | $4,556.08 | $21,847.58 | 07:00:14 30/04/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,550.94 | $17,757.87 | 06:52:59 30/04/2026 |
| 178 | KuCoin |
PAXG/BTC | $4,545.11 | $17,266.83 | 06:58:23 30/04/2026 |
| 179 |  Kanga Exchange |
PAXG/PLN | $4,552.04 | $13,584.82 | 07:00:07 30/04/2026 |
| 180 | Kanga Exchange |
PAXG/USDC | $4,551.79 | $12,301.84 | 07:00:07 30/04/2026 |
| 181 |  Mercado Bitcoin |
PAXG/BRL | $4,548.12 | $11,611.75 | 07:00:07 30/04/2026 |
| 182 |  SmarDex |
PAXG/USDT | $4,543.08 | $11,230.82 | 05:06:07 30/04/2026 |
| 183 |  Coinone |
PAXG/KRW | $4,578.79 | $10,423.65 | 06:59:53 30/04/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,639.83 | $7,150.07 | 07:00:07 30/04/2026 |
| 185 | Binance |
PAXG/U | $4,546.61 | $7,063.55 | 06:56:52 30/04/2026 |
| 186 | OKX |
PAXG/USD | $4,513.40 | $6,204.86 | 06:56:54 30/04/2026 |
| 187 |  ADEN |
PAXG/USDT | $4,558.07 | $4,604.57 | 07:03:49 30/04/2026 |
| 188 |  Bitlo |
PAXG/TRY | $4,539.66 | $4,589.20 | 06:54:10 30/04/2026 |
| 189 | OKX |
PAXG/TRY | $4,536.66 | $3,728.58 | 06:56:54 30/04/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,555.31 | $2,865.59 | 14:21:47 29/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,538.03 | $2,737.80 | 05:55:11 30/04/2026 |
| 192 | Binance |
PAXG/USD1 | $4,527.83 | $2,609.13 | 06:56:52 30/04/2026 |
| 193 |  Dzengi.com |
PAXG/USD | $4,684.03 | $2,394.13 | 15:45:07 27/04/2026 |
| 194 |  Flipster |
PAXG/USDT | $4,528.13 | $2,325.02 | 07:00:15 30/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,919.10 | $2,234.73 | 05:15:59 30/04/2026 |
| 196 | CoinDCX |
PAXG/USDT | $4,555.36 | $2,216.37 | 07:00:07 30/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,542.47 | $1,281.29 | 01:28:47 30/04/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,569.75 | $1,170.05 | 01:13:59 30/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,532.55 | $1,089.55 | 23:10:11 29/04/2026 |
| 200 |  Bitkub |
PAXG/THB | $4,585.76 | $595.75 | 06:57:07 30/04/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,551.71 | $550.57 | 20:21:23 29/04/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,588.62 | $340.68 | 16:33:35 28/04/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,246.21 | $317.78 | 01:15:11 30/04/2026 |
| 204 | Bitazza |
PAXG/THB | $4,547.38 | $285.04 | 07:00:08 30/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,528.58 | $277.10 | 01:17:47 30/04/2026 |
| 206 |  CEX.IO |
PAXG/USDT | $4,558.17 | $213.92 | 07:00:08 30/04/2026 |
| 207 | Tokocrypto |
PAXG/USD1 | $4,528.13 | $198.95 | 06:57:10 30/04/2026 |
| 208 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $75,635.01 | $99.39 | 04:28:23 30/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,594.78 | $64.97 | 19:03:47 28/04/2026 |
| 210 |  Nonkyc.io Exchange |
PAXG/USDT | $4,488.88 | $30.38 | 06:54:09 30/04/2026 |
| 211 | CEX.IO |
PAXG/EUR | $4,570.41 | $30.08 | 07:00:08 30/04/2026 |
| 212 |  ZebPay |
PAXG/INR | $4,644.67 | $25.91 | 06:54:12 30/04/2026 |
| 213 | CEX.IO |
PAXG/USDC | $4,563.97 | $24.12 | 06:57:10 30/04/2026 |
| 214 |  Unocoin |
PAXG/USDT | $1,793.96 | $20.94 | 07:00:07 30/04/2026 |
| 215 | CEX.IO |
PAXG/USD | $4,563.00 | $19.36 | 07:00:08 30/04/2026 |
| 216 | Tokocrypto |
PAXG/USDC | $4,552.45 | $9.08 | 06:57:10 30/04/2026 |
| 217 |  HitBTC |
PAXG/USDT | $4,549.57 | $5.82 | 07:00:11 30/04/2026 |
| 218 |  Gleec BTC |
PAXG/USDT | $4,548.97 | $5.82 | 07:00:09 30/04/2026 |
| 219 | Unocoin |
PAXG/INR | $5,267.77 | $5.39 | 07:00:07 30/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,800.02 | $0.2683 | 11:57:47 24/04/2026 |
| 221 | HitBTC |
PAXG/BTC | $5,009.89 | $0 | 07:00:11 30/04/2026 |
| 222 |  Bitstamp by Robinhood |
PAXG/EUR | $4,587.28 | $0 | 06:59:53 30/04/2026 |
| 223 | Bitstamp by Robinhood |
PAXG/USD | $4,598.04 | $0 | 06:59:53 30/04/2026 |
| 224 |  BigONE |
PAXG/USDT | $4,683.96 | $0 | 06:57:09 30/04/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,587.56 | $0 | 06:54:12 30/04/2026 |
| 226 |  WazirX |
PAXG/INR | $4,951.20 | $0 | 07:00:13 30/04/2026 |
| 227 | WazirX |
PAXG/USDT | $4,641.26 | $0 | 07:00:13 30/04/2026 |
| 228 |  NovaDAX |
PAXG/BRL | $4,582.59 | $0 | 07:00:07 30/04/2026 |
| 229 |  Giottus |
PAXG/INR | $5,045.62 | $0 | 07:00:08 30/04/2026 |
| 230 | Giottus |
PAXG/USDT | $4,554.97 | $0 | 07:00:08 30/04/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,884.44 | $0 | 07:00:07 30/04/2026 |
| 232 | Aster |
PAXG/USD | $4,550.53 | $0 | 06:54:15 30/04/2026 |
| 233 |  Orderly |
PAXG/USDC | $4,670.93 | $0 | 07:03:16 30/04/2026 |
| 234 | ADEN |
PAXG/USDC | $4,670.65 | $0 | 07:03:49 30/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 30/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,358,630 với tỷ giá $4,555.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.