PAX Gold PAXG
Xếp hạng #38
18:44:00 22/05/2026
Giá PAX Gold (PAXG)
$4,509.28 0.11%
0.05837 BTC
119,000,031 VND
Thấp: $4,488.67
Cao: $4,544.00
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,506.05 | $144,977,548 | 18:00:17 22/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,504.25 | $66,651,711 | 17:54:16 22/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,505.46 | $65,454,444 | 17:57:15 22/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,504.56 | $50,843,119 | 17:57:18 22/05/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,504.89 | $46,100,486 | 17:57:15 22/05/2026 |
| 6 |  Grvt |
PAXG/USDT | $4,514.20 | $40,976,103 | 14:03:16 22/05/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,504.55 | $40,340,816 | 17:57:16 22/05/2026 |
| 8 |  Bitbase |
PAXG/USDT | $4,506.75 | $37,934,877 | 17:54:08 22/05/2026 |
| 9 |  P2B |
PAXG/USDT | $4,506.80 | $34,686,357 | 17:54:11 22/05/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,505.61 | $33,177,297 | 18:00:17 22/05/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,504.51 | $32,609,614 | 17:57:16 22/05/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,504.56 | $30,833,855 | 17:57:16 22/05/2026 |
| 13 |  Ju.com |
PAXG/USDT | $4,505.01 | $26,681,483 | 17:57:16 22/05/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,504.77 | $26,574,402 | 17:57:15 22/05/2026 |
| 15 |  BTCC |
PAXG/USDT | $4,505.77 | $23,529,337 | 17:57:16 22/05/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,505.61 | $19,586,913 | 18:00:16 22/05/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,504.77 | $18,278,724 | 17:57:16 22/05/2026 |
| 18 |  Aivora Exchange |
PAXG/USDT | $4,439.98 | $15,114,432 | 18:00:17 22/05/2026 |
| 19 |  Bitget |
PAXG/USDT | $4,504.34 | $14,584,311 | 17:54:16 22/05/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,504.59 | $14,482,317 | 18:00:15 22/05/2026 |
| 21 |  ApeX Omni |
PAXG/USDT | $4,504.73 | $13,964,589 | 18:03:16 22/05/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,504.82 | $13,161,346 | 18:00:16 22/05/2026 |
| 23 | Toobit |
PAXG/USDT | $4,506.85 | $12,439,794 | 17:57:11 22/05/2026 |
| 24 |  LBank |
PAXG/USDT | $4,506.66 | $11,378,370 | 17:57:11 22/05/2026 |
| 25 | WhiteBIT |
PAXG/USDT | $4,506.77 | $11,309,074 | 17:57:09 22/05/2026 |
| 26 | Bitbase |
PAXG/USDT | $4,505.60 | $10,332,872 | 18:00:18 22/05/2026 |
| 27 | Binance |
PAXG/USDT | $4,506.74 | $9,863,387 | 17:56:52 22/05/2026 |
| 28 | BiKing |
PAXG/USDT | $4,507.25 | $9,853,463 | 18:00:18 22/05/2026 |
| 29 |  TruBit Pro Exchange |
PAXG/USDT | $4,506.40 | $9,653,408 | 18:00:15 22/05/2026 |
| 30 |  WHXEX |
PAXG/USDT | $4,507.23 | $9,176,367 | 18:00:09 22/05/2026 |
| 31 |  idax exchange |
PAXG/USDT | $4,506.53 | $9,175,723 | 18:00:12 22/05/2026 |
| 32 |  AscendEX |
PAXG/USDT | $4,505.21 | $9,125,166 | 17:57:15 22/05/2026 |
| 33 |  Hotcoin |
PAXG/USDT | $4,506.87 | $8,390,681 | 17:57:07 22/05/2026 |
| 34 |  BingX |
PAXG/USDT | $4,504.69 | $7,170,713 | 17:57:17 22/05/2026 |
| 35 |  WOO X Pro |
PAXG/USDT | $4,505.53 | $6,725,043 | 18:00:16 22/05/2026 |
| 36 |  Ourbit |
PAXG/USDT | $4,503.98 | $6,517,551 | 17:57:16 22/05/2026 |
| 37 |  XT.COM |
PAXG/USDT | $4,504.52 | $6,354,568 | 17:57:37 22/05/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,505.67 | $5,864,173 | 17:51:11 22/05/2026 |
| 39 |  Bybit |
PAXG/USDT | $4,503.84 | $5,535,814 | 17:54:16 22/05/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,506.85 | $5,505,820 | 18:00:10 22/05/2026 |
| 41 | BTCC |
PAXG/USDT | $4,505.77 | $4,930,776 | 17:57:12 22/05/2026 |
| 42 |  KCEX |
PAXG/USDT | $4,504.55 | $4,808,353 | 17:57:15 22/05/2026 |
| 43 |  EagleX |
PAXG/USDT | $4,507.22 | $4,600,630 | 18:00:08 22/05/2026 |
| 44 |  YUBIT |
PAXG/USDT | $4,506.78 | $4,482,134 | 17:57:10 22/05/2026 |
| 45 |  OKX |
PAXG/USDT | $4,506.36 | $4,363,758 | 17:56:54 22/05/2026 |
| 46 |  CZR Exchange |
PAXG/USDT | $4,505.49 | $4,315,238 | 18:00:17 22/05/2026 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,508.52 | $4,295,008 | 17:51:59 22/05/2026 |
| 48 |  AlphaX |
PAXG/USDT | $4,505.99 | $4,250,877 | 18:00:16 22/05/2026 |
| 49 | Ju.com |
PAXG/USDT | $4,506.75 | $3,323,516 | 17:57:12 22/05/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,504.53 | $3,311,539 | 17:57:16 22/05/2026 |
| 51 | Bitget |
PAXG/USDT | $4,506.09 | $2,981,384 | 17:54:09 22/05/2026 |
| 52 | Hotcoin |
PAXG/USDT | $4,504.56 | $2,948,119 | 17:57:21 22/05/2026 |
| 53 | EagleX |
PAXG/USDT | $4,505.31 | $2,943,286 | 18:00:15 22/05/2026 |
| 54 | YUBIT |
PAXG/USDT | $4,504.87 | $2,938,071 | 17:57:15 22/05/2026 |
| 55 |  KTX |
PAXG/USDT | $4,507.02 | $2,917,897 | 18:00:09 22/05/2026 |
| 56 | WhiteBIT |
PAXG/WBT | $4,509.98 | $2,690,713 | 17:57:09 22/05/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,507.65 | $2,656,387 | 18:00:12 22/05/2026 |
| 58 |  Hyperliquid |
PAXG/USD | $4,505.47 | $2,598,391 | 17:54:26 22/05/2026 |
| 59 |  GroveX |
PAXG/USDT | $4,505.83 | $2,516,751 | 17:57:10 22/05/2026 |
| 60 |  Bitrue |
PAXG/USDT | $4,504.26 | $2,300,147 | 17:57:16 22/05/2026 |
| 61 |  MEXC |
PAXG/USDT | $4,506.04 | $2,213,871 | 17:57:16 22/05/2026 |
| 62 |  BitradeX |
PAXG/USDT | $4,506.67 | $2,203,359 | 17:57:11 22/05/2026 |
| 63 |  KuCoin |
PAXG/USDT | $4,505.70 | $1,921,697 | 17:54:19 22/05/2026 |
| 64 | MEXC |
GOLD(PAXG)/USDT | $4,506.77 | $1,892,533 | 17:57:08 22/05/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,504.69 | $1,856,519 | 17:57:35 22/05/2026 |
| 66 |  YEX |
PAXG/USDT | $4,506.96 | $1,853,862 | 18:00:08 22/05/2026 |
| 67 |  Coinbase International Exchange |
PAXG/USDC | $4,533.85 | $1,777,945 | 18:00:16 22/05/2026 |
| 68 | OKX |
PAXG/TRY | $4,495.09 | $1,770,578 | 17:56:54 22/05/2026 |
| 69 |  Coinbase Exchange |
PAXG/USD | $4,507.30 | $1,752,756 | 17:56:59 22/05/2026 |
| 70 |  Pacifica |
PAXG/USD | $4,505.58 | $1,729,417 | 18:03:15 22/05/2026 |
| 71 |  EdgeX |
PAXG/USD | $4,504.30 | $1,673,716 | 18:03:16 22/05/2026 |
| 72 |  Zoomex |
PAXG/USDT | $4,504.98 | $1,649,620 | 17:57:15 22/05/2026 |
| 73 | CoinW |
PAXG/USDT | $4,505.56 | $1,594,430 | 17:51:11 22/05/2026 |
| 74 |  CEEX exchange |
PAXG/USDT | $4,506.25 | $1,591,737 | 18:00:09 22/05/2026 |
| 75 |  Phemex |
PAXG/USDT | $4,500.78 | $1,556,481 | 17:57:10 22/05/2026 |
| 76 |  BitTap |
PAXG/USDT | $4,504.81 | $1,549,624 | 18:00:17 22/05/2026 |
| 77 |  Gate |
PAXG/USDT | $4,509.50 | $1,504,976 | 17:54:19 22/05/2026 |
| 78 |  B2Z Exchange |
PAXG/USD | $4,505.50 | $1,469,351 | 18:00:16 22/05/2026 |
| 79 |  BITmarkets |
PAXG/USDT | $4,504.57 | $1,413,696 | 18:00:16 22/05/2026 |
| 80 |  VOOX Exchange |
PAXG/USDT | $4,504.77 | $1,386,126 | 17:57:17 22/05/2026 |
| 81 | YEX |
PAXG/USDT | $4,505.41 | $1,362,484 | 18:00:16 22/05/2026 |
| 82 | WHXEX |
PAXG/USDT | $4,505.46 | $1,343,880 | 18:00:16 22/05/2026 |
| 83 | idax exchange |
PAXG/USDT | $4,505.46 | $1,343,880 | 18:00:17 22/05/2026 |
| 84 |  Coinlocally |
PAXG/USDT | $4,505.21 | $1,257,730 | 18:00:17 22/05/2026 |
| 85 |  BitMart |
PAXG/USDT | $4,506.86 | $1,252,137 | 17:57:12 22/05/2026 |
| 86 |  Pionex |
PAXG/USDT | $4,504.55 | $1,239,250 | 17:57:16 22/05/2026 |
| 87 | WhiteBIT |
PAXG/USDC | $4,509.99 | $1,200,116 | 17:57:09 22/05/2026 |
| 88 |  Lighter |
PAXG/USDC | $4,505.36 | $1,138,338 | 17:57:15 22/05/2026 |
| 89 |  Kraken |
PAXG/USD | $4,506.37 | $1,123,094 | 17:59:54 22/05/2026 |
| 90 | Binance |
PAXG/TRY | $4,489.58 | $1,100,291 | 17:56:54 22/05/2026 |
| 91 | Bitrue |
PAXG/USDT | $4,506.77 | $1,071,234 | 17:57:10 22/05/2026 |
| 92 |  MGBX |
PAXG/USDT | $4,506.85 | $870,466 | 17:57:12 22/05/2026 |
| 93 |  Binance TR |
PAXG/TRY | $4,489.58 | $836,229 | 17:57:13 22/05/2026 |
| 94 | KuCoin |
PAXG/USDT | $4,506.53 | $834,855 | 17:56:53 22/05/2026 |
| 95 |  Paradex |
PAXG/USD | $4,512.46 | $788,290 | 18:03:15 22/05/2026 |
| 96 | TruBit Pro Exchange |
PAXG/USDT | $4,507.23 | $753,671 | 18:00:08 22/05/2026 |
| 97 |  Bitbaby |
PAXG/USDT | $4,504.24 | $751,473 | 17:57:16 22/05/2026 |
| 98 |  BitDelta |
PAXG/USDT | $4,507.23 | $678,989 | 18:00:08 22/05/2026 |
| 99 |  SunX |
PAXG/USDT | $4,503.99 | $611,562 | 18:03:17 22/05/2026 |
| 100 | Pionex |
PAXG/USDT | $4,506.85 | $576,048 | 17:57:12 22/05/2026 |
| 101 |  Blynex |
PAXG/USDT | $4,503.81 | $543,195 | 18:00:10 22/05/2026 |
| 102 | BitradeX |
PAXG/USDT | $4,504.67 | $541,906 | 17:57:15 22/05/2026 |
| 103 |  Crypto.com Exchange |
PAXG/USD | $4,507.08 | $541,111 | 17:57:11 22/05/2026 |
| 104 |  BYDFi |
PAXG/USDT | $4,507.23 | $519,337 | 18:00:10 22/05/2026 |
| 105 | BingX |
PAXG/USDT | $4,513.06 | $516,066 | 17:57:07 22/05/2026 |
| 106 | EasiCoin |
PAXG/USDT | $4,507.47 | $513,531 | 18:00:10 22/05/2026 |
| 107 |  Picol |
PAXG/USDT | $4,507.31 | $507,974 | 18:00:10 22/05/2026 |
| 108 | KCEX |
PAXG/USDT | $4,506.77 | $505,963 | 17:57:07 22/05/2026 |
| 109 | Bitunix |
PAXG/USDT | $4,506.77 | $417,099 | 17:57:09 22/05/2026 |
| 110 |  Backpack Exchange |
PAXG/USDC | $4,505.31 | $406,331 | 17:57:15 22/05/2026 |
| 111 |  LeveX |
PAXG/USDT | $4,506.16 | $384,684 | 18:00:16 22/05/2026 |
| 112 |  Biconomy.com |
PAXG/USDT | $4,504.25 | $378,978 | 17:48:11 22/05/2026 |
| 113 | Binance |
PAXG/USDC | $4,506.21 | $361,107 | 17:56:54 22/05/2026 |
| 114 | Bitbaby |
PAXG/USDT | $4,506.76 | $350,004 | 17:57:07 22/05/2026 |
| 115 |  Deribit |
PAXG/USDC | $4,518.37 | $346,960 | 17:54:50 22/05/2026 |
| 116 | BVOX |
PAXG/USDT | $4,506.77 | $340,568 | 17:57:08 22/05/2026 |
| 117 |  Azbit |
PAXG/USDT | $4,505.49 | $331,465 | 17:54:08 22/05/2026 |
| 118 |  BtcTurk | Kripto |
PAXG/TRY | $4,487.50 | $317,131 | 17:59:53 22/05/2026 |
| 119 |  DigiFinex |
PAXG/USDT | $4,507.50 | $297,275 | 18:00:11 22/05/2026 |
| 120 |  Tothemoon |
PAXG/USDT | $4,502.25 | $290,741 | 18:00:16 22/05/2026 |
| 121 | Gate |
PAXG/USDT | $4,505.50 | $284,778 | 17:56:54 22/05/2026 |
| 122 |  Niza.io |
PAXG/USD | $4,506.20 | $282,426 | 17:48:07 22/05/2026 |
| 123 |  Bullish |
PAXG/USDC | $4,505.51 | $265,519 | 17:57:11 22/05/2026 |
| 124 |  Cryptomus |
PAXG/USDT | $4,507.42 | $255,317 | 18:00:08 22/05/2026 |
| 125 |  Dex-Trade |
PAXG/USDT | $4,506.28 | $254,629 | 17:57:10 22/05/2026 |
| 126 |  Bitazza |
PAXG/USDT | $4,507.23 | $249,515 | 18:00:09 22/05/2026 |
| 127 |  Tokpie |
PAXG/USDT | $4,514.39 | $241,130 | 18:00:07 22/05/2026 |
| 128 | Binance |
PAXG/BTC | $4,506.40 | $233,123 | 17:56:54 22/05/2026 |
| 129 | Crypto.com Exchange |
PAXG/USD | $4,513.62 | $231,847 | 16:27:24 22/05/2026 |
| 130 |  HTX |
PAXG/USDT | $4,501.64 | $225,866 | 17:51:17 22/05/2026 |
| 131 | Biconomy.com |
PAXG/USDC | $4,504.67 | $217,669 | 17:48:11 22/05/2026 |
| 132 |  LMAX Digital |
PAXG/USD | $4,533.80 | $217,622 | 22:27:09 21/05/2026 |
| 133 |  Hibt |
PAXG/USDT | $4,505.62 | $200,334 | 17:57:10 22/05/2026 |
| 134 | Kraken |
PAXG/EUR | $4,508.65 | $194,666 | 17:59:54 22/05/2026 |
| 135 |  CoinTR |
PAXG/USDT | $4,503.05 | $179,110 | 17:57:07 22/05/2026 |
| 136 |  Aster |
PAXG/USDT | $4,506.91 | $156,107 | 17:54:15 22/05/2026 |
| 137 | AscendEX |
PAXG/USDT | $4,495.10 | $136,943 | 17:57:10 22/05/2026 |
| 138 |  BigONE |
PAXG/USDT | $4,503.63 | $134,062 | 17:48:11 22/05/2026 |
| 139 |  CoinUp.io |
PAXG/USDT | $4,504.70 | $124,284 | 17:45:13 22/05/2026 |
| 140 | CoinTR |
PAXG/TRY | $4,490.23 | $120,886 | 17:57:07 22/05/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $2,112.17 | $117,382 | 17:16:11 22/05/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,504.71 | $108,684 | 17:49:11 22/05/2026 |
| 143 |  Uniswap v2 |
PAXG/WETH | $4,527.31 | $107,444 | 17:16:11 22/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,506.52 | $94,869.30 | 04:02:11 22/05/2026 |
| 145 | BtcTurk | Kripto |
PAXG/USDT | $4,507.86 | $93,718.42 | 17:59:53 22/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,505.13 | $81,586.88 | 17:49:11 22/05/2026 |
| 147 | Crypto.com Exchange |
PAXG/USDT | $4,508.11 | $79,060.10 | 17:57:11 22/05/2026 |
| 148 | Cofinex |
PAXG/USDT | $4,506.23 | $76,737.34 | 18:00:11 22/05/2026 |
| 149 |  Binance TH |
PAXG/USDT | $4,506.77 | $76,416.53 | 17:57:07 22/05/2026 |
| 150 | P2B |
PAXG/USDC | $4,506.61 | $70,437.61 | 17:54:11 22/05/2026 |
| 151 | MEXC |
PAXG/USDC | $4,507.86 | $69,014.68 | 17:54:16 22/05/2026 |
| 152 | Bitrue |
PAXG/RLUSD | $4,506.84 | $65,887.15 | 17:57:10 22/05/2026 |
| 153 | Bitrue |
PAXG/USDC | $4,505.96 | $64,900.31 | 17:57:10 22/05/2026 |
| 154 | Bitrue |
PAXG/XRP | $4,506.97 | $64,812.23 | 17:57:10 22/05/2026 |
| 155 | Niza.io |
PAXG/EUR | $4,507.76 | $61,621.34 | 17:48:07 22/05/2026 |
| 156 | MEXC |
GOLD(PAXG)/USDC | $4,508.49 | $58,342.68 | 17:54:08 22/05/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,505.45 | $57,669.73 | 18:00:07 22/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,503.65 | $56,735.63 | 12:58:23 22/05/2026 |
| 159 |  Bitso |
PAXG/USD | $4,520.20 | $49,791.19 | 17:59:53 22/05/2026 |
| 160 |  PrimeXBT |
PAXG/USDT | $4,504.53 | $40,540.74 | 18:00:15 22/05/2026 |
| 161 |  CoinEx |
PAXG/USDT | $4,513.13 | $36,103.14 | 17:59:53 22/05/2026 |
| 162 | Binance |
PAXG/U | $4,507.78 | $35,011.18 | 17:56:52 22/05/2026 |
| 163 | LeveX |
PAXG/USDT | $4,506.65 | $31,087.10 | 18:00:11 22/05/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,506.77 | $28,371.74 | 17:47:23 22/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,517.17 | $27,895.31 | 15:34:47 22/05/2026 |
| 166 |  Bithumb |
PAXG/KRW | $4,428.93 | $26,042.61 | 17:59:53 22/05/2026 |
| 167 | Azbit |
PAXG/BTC | $4,509.21 | $23,698.85 | 17:54:08 22/05/2026 |
| 168 |  Indodax |
PAXG/IDR | $4,529.76 | $21,067.16 | 17:59:54 22/05/2026 |
| 169 | Kraken |
PAXG/XBT | $4,510.71 | $17,996.22 | 17:59:54 22/05/2026 |
| 170 | Backpack Exchange |
PAXG/USDC | $4,524.93 | $16,067.94 | 17:57:09 22/05/2026 |
| 171 | OKX |
PAXG/USD | $4,512.80 | $14,850.58 | 17:56:54 22/05/2026 |
| 172 | KuCoin |
PAXG/BTC | $4,505.75 | $12,719.19 | 17:56:53 22/05/2026 |
| 173 |  Tokocrypto |
PAXG/USDT | $4,506.77 | $11,902.89 | 17:57:08 22/05/2026 |
| 174 |  SmarDex |
PAXG/USDT | $4,505.71 | $11,385.93 | 17:54:07 22/05/2026 |
| 175 | Binance |
PAXG/USD1 | $4,502.49 | $10,526.95 | 17:56:54 22/05/2026 |
| 176 |  Kanga Exchange |
PAXG/PLN | $4,518.34 | $10,301.32 | 18:00:07 22/05/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,503.65 | $10,065.64 | 12:58:23 22/05/2026 |
| 178 | Kanga Exchange |
PAXG/USDC | $4,507.50 | $9,416.34 | 18:00:07 22/05/2026 |
| 179 |  Gemini |
PAXG/USD | $4,531.00 | $8,716.04 | 17:59:54 22/05/2026 |
| 180 |  TRIV |
PAXG/USDT | $4,506.76 | $8,249.12 | 18:00:12 22/05/2026 |
| 181 | TRIV |
PAXG/IDR | $4,521.62 | $8,249.12 | 18:00:12 22/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,505.53 | $7,272.25 | 15:36:59 22/05/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,217.82 | $7,065.83 | 15:40:59 20/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,978.28 | $6,806.49 | 17:54:23 22/05/2026 |
| 185 |  Fluid (Ethereum) |
PAXG/XAUt | $4,505.07 | $5,517.94 | 00:34:59 22/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,511.79 | $4,465.41 | 17:41:11 22/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,514.13 | $4,308.12 | 15:34:47 22/05/2026 |
| 188 | Kraken |
PAXG/ETH | $4,477.43 | $2,768.77 | 17:59:54 22/05/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,694.17 | $2,106.37 | 18:00:08 22/05/2026 |
| 190 |  BitGW Exchange |
PAXG/USDT | $4,553.75 | $2,101.78 | 18:00:12 22/05/2026 |
| 191 |  Binance.US |
PAXG/USDT | $4,553.45 | $2,101.65 | 17:59:53 22/05/2026 |
| 192 |  Flipster |
PAXG/USDT | $4,517.86 | $2,041.46 | 18:00:16 22/05/2026 |
| 193 |  Bitkub |
PAXG/THB | $4,498.86 | $1,964.34 | 17:57:07 22/05/2026 |
| 194 |  Mercado Bitcoin |
PAXG/BRL | $4,519.25 | $1,881.26 | 17:57:08 22/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,525.71 | $1,404.41 | 17:16:23 22/05/2026 |
| 196 |  Bitlo |
PAXG/TRY | $4,493.40 | $1,172.99 | 18:00:09 22/05/2026 |
| 197 |  NovaDAX |
PAXG/BRL | $4,503.27 | $1,167.17 | 17:57:11 22/05/2026 |
| 198 |  Coinone |
PAXG/KRW | $4,434.86 | $871.38 | 17:59:53 22/05/2026 |
| 199 |  Curve (Ethereum) |
PAXG/XAUt | $4,505.69 | $513.89 | 17:59:47 22/05/2026 |
| 200 | Tokocrypto |
PAXG/USDC | $4,506.09 | $433.78 | 17:57:08 22/05/2026 |
| 201 | Bitazza |
PAXG/THB | $4,500.12 | $413.94 | 18:00:09 22/05/2026 |
| 202 |  CEX.IO |
PAXG/USDT | $4,507.66 | $243.90 | 17:45:09 22/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,456.36 | $241.40 | 14:40:47 19/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,465.97 | $197.44 | 15:42:35 20/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,550.17 | $185.83 | 08:00:23 22/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,518.03 | $180.66 | 17:09:23 22/05/2026 |
| 207 | CoinDCX |
PAXG/USDT | $4,506.98 | $180.31 | 18:00:08 22/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,250.19 | $159.03 | 18:10:23 21/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,507.30 | $117.99 | 00:49:59 22/05/2026 |
| 210 |  Korbit |
PAXG/KRW | $4,446.18 | $112.37 | 17:54:12 22/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,157.85 | $56.34 | 13:36:35 20/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,556.40 | $44.25 | 00:12:35 22/05/2026 |
| 213 |  DeriW |
PAXG/USDT | $4,491.48 | $39.96 | 17:57:16 21/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,524.95 | $35.91 | 08:23:47 21/05/2026 |
| 215 |  Nonkyc.io Exchange |
PAXG/USDT | $4,381.75 | $29.98 | 17:54:09 22/05/2026 |
| 216 |  Orderly |
PAXG/USDC | $4,533.61 | $22.67 | 18:03:17 22/05/2026 |
| 217 |  Unocoin |
PAXG/USDT | $1,792.48 | $20.93 | 18:00:11 22/05/2026 |
| 218 | CEX.IO |
PAXG/USDC | $4,516.61 | $20.66 | 17:45:09 22/05/2026 |
| 219 | CEX.IO |
PAXG/USD | $4,512.70 | $20.60 | 17:45:09 22/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,097.75 | $20.48 | 14:55:11 22/05/2026 |
| 221 |  ZebPay |
PAXG/INR | $4,730.20 | $19.76 | 17:57:10 22/05/2026 |
| 222 | CEX.IO |
PAXG/EUR | $4,519.66 | $17.45 | 17:45:09 22/05/2026 |
| 223 | Unocoin |
PAXG/INR | $5,221.55 | $5.34 | 18:00:11 22/05/2026 |
| 224 |  WazirX |
PAXG/INR | $3,482.81 | $0.8359 | 18:00:09 22/05/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,512.33 | $0 | 18:00:10 22/05/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,524.69 | $0 | 18:00:10 22/05/2026 |
| 227 |  Bitstamp by Robinhood |
PAXG/EUR | $4,524.00 | $0 | 17:59:53 22/05/2026 |
| 228 | Bitstamp by Robinhood |
PAXG/USD | $4,539.38 | $0 | 17:59:53 22/05/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,540.26 | $0 | 17:57:10 22/05/2026 |
| 230 | WazirX |
PAXG/USDT | $4,624.47 | $0 | 18:00:09 22/05/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,506.77 | $0 | 17:57:08 22/05/2026 |
| 232 |  Giottus |
PAXG/INR | $5,000.76 | $0 | 17:42:11 22/05/2026 |
| 233 | Giottus |
PAXG/USDT | $4,506.77 | $0 | 17:42:11 22/05/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,891.76 | $0 | 17:45:08 22/05/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,524.44 | $0 | 18:00:11 22/05/2026 |
| 236 | Aster |
PAXG/USD | $4,504.80 | $0 | 17:54:15 22/05/2026 |
| 237 |  ADEN |
PAXG/USDC | $4,534.05 | $0 | 18:03:47 22/05/2026 |
| 238 | ADEN |
PAXG/USDT | $4,508.75 | $0 | 18:03:47 22/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 22/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,977,548 với tỷ giá $4,506.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.