PAX Gold PAXG
Xếp hạng #38
06:43:00 22/05/2026
Giá PAX Gold (PAXG)
$4,527.75 -0.13%
0.05831 BTC
120,103,072 VND
Thấp: $4,488.67
Cao: $4,558.76
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,531.59 | $167,574,168 | 06:00:16 22/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,529.97 | $75,439,667 | 05:54:16 22/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,531.91 | $70,613,737 | 05:48:15 22/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,530.08 | $57,567,120 | 05:54:21 22/05/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,529.77 | $51,904,391 | 05:57:15 22/05/2026 |
| 6 |  Grvt |
PAXG/USDT | $4,531.36 | $46,526,846 | 05:12:16 22/05/2026 |
| 7 |  Bitbase |
PAXG/USDT | $4,533.23 | $45,068,531 | 05:21:13 22/05/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,532.32 | $44,673,216 | 06:00:16 22/05/2026 |
| 9 |  P2B |
PAXG/USDT | $4,532.72 | $40,415,144 | 05:57:11 22/05/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,532.40 | $37,595,540 | 06:00:18 22/05/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,529.72 | $36,842,900 | 05:57:17 22/05/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,529.75 | $30,947,612 | 05:57:16 22/05/2026 |
| 13 |  Ju.com |
PAXG/USDT | $4,532.87 | $30,836,269 | 06:00:17 22/05/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,529.67 | $30,368,377 | 05:57:15 22/05/2026 |
| 15 |  BTCC |
PAXG/USDT | $4,532.68 | $27,545,897 | 05:57:16 22/05/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,532.49 | $22,806,182 | 06:00:16 22/05/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,529.66 | $19,718,099 | 05:57:16 22/05/2026 |
| 18 |  Bitget |
PAXG/USDT | $4,530.57 | $18,852,136 | 05:54:15 22/05/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,530.65 | $18,828,074 | 06:00:15 22/05/2026 |
| 20 |  Aivora Exchange |
PAXG/USDT | $4,440.52 | $15,116,273 | 06:00:16 22/05/2026 |
| 21 | Toobit |
PAXG/USDT | $4,532.08 | $14,804,675 | 05:57:12 22/05/2026 |
| 22 |  ApeX Omni |
PAXG/USDT | $4,535.58 | $14,558,481 | 06:03:16 22/05/2026 |
| 23 |  Batonex |
PAXG/USDT | $4,532.42 | $14,342,353 | 06:00:16 22/05/2026 |
| 24 | WhiteBIT |
PAXG/USDT | $4,531.22 | $13,805,110 | 05:48:11 22/05/2026 |
| 25 |  LBank |
PAXG/USDT | $4,532.51 | $13,064,231 | 05:57:11 22/05/2026 |
| 26 | Bitbase |
PAXG/USDT | $4,530.09 | $11,814,242 | 05:54:16 22/05/2026 |
| 27 | BiKing |
PAXG/USDT | $4,534.00 | $11,553,616 | 06:00:12 22/05/2026 |
| 28 | Binance |
PAXG/USDT | $4,532.76 | $11,552,291 | 05:56:42 22/05/2026 |
| 29 |  WHXEX |
PAXG/USDT | $4,532.79 | $9,914,668 | 06:00:07 22/05/2026 |
| 30 |  idax exchange |
PAXG/USDT | $4,532.60 | $9,914,326 | 06:00:13 22/05/2026 |
| 31 |  TruBit Pro Exchange |
PAXG/USDT | $4,533.30 | $9,742,236 | 06:00:15 22/05/2026 |
| 32 |  Hotcoin |
PAXG/USDT | $4,532.98 | $9,685,012 | 05:51:10 22/05/2026 |
| 33 |  AscendEX |
PAXG/USDT | $4,530.23 | $9,163,057 | 05:57:15 22/05/2026 |
| 34 |  KCEX |
PAXG/USDT | $4,529.80 | $7,751,610 | 05:57:15 22/05/2026 |
| 35 |  BingX |
PAXG/USDT | $4,530.93 | $7,376,881 | 05:57:17 22/05/2026 |
| 36 |  Ourbit |
PAXG/USDT | $4,530.55 | $7,266,050 | 05:57:17 22/05/2026 |
| 37 |  XT.COM |
PAXG/USDT | $4,529.72 | $6,929,525 | 05:57:37 22/05/2026 |
| 38 |  Bybit |
PAXG/USDT | $4,530.80 | $6,823,094 | 05:54:16 22/05/2026 |
| 39 | Ourbit |
PAXG/USDT | $4,532.72 | $6,657,195 | 05:57:11 22/05/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,532.79 | $5,948,801 | 06:00:09 22/05/2026 |
| 41 | BTCC |
PAXG/USDT | $4,531.96 | $5,774,499 | 05:57:08 22/05/2026 |
| 42 |  OKX |
PAXG/USDT | $4,532.44 | $5,482,201 | 05:56:24 22/05/2026 |
| 43 |  CZR Exchange |
PAXG/USDT | $4,532.41 | $4,939,004 | 06:00:16 22/05/2026 |
| 44 |  EagleX |
PAXG/USDT | $4,534.55 | $4,779,103 | 06:00:10 22/05/2026 |
| 45 |  YUBIT |
PAXG/USDT | $4,532.07 | $4,557,871 | 05:57:11 22/05/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,530.56 | $4,369,135 | 05:56:59 22/05/2026 |
| 47 |  AlphaX |
PAXG/USDT | $4,530.65 | $4,325,281 | 05:57:16 22/05/2026 |
| 48 |  WOO X Pro |
PAXG/USDT | $4,532.41 | $3,961,563 | 06:00:16 22/05/2026 |
| 49 |  Bitunix |
PAXG/USDT | $4,530.54 | $3,805,335 | 05:51:16 22/05/2026 |
| 50 |  KTX |
PAXG/USDT | $4,534.52 | $3,525,515 | 06:00:10 22/05/2026 |
| 51 | WhiteBIT |
PAXG/WBT | $4,535.57 | $3,340,478 | 05:48:11 22/05/2026 |
| 52 | YUBIT |
PAXG/USDT | $4,529.66 | $3,259,163 | 05:57:15 22/05/2026 |
| 53 | EagleX |
PAXG/USDT | $4,532.34 | $3,254,774 | 06:00:15 22/05/2026 |
| 54 | Ju.com |
PAXG/USDT | $4,534.00 | $3,133,832 | 06:00:14 22/05/2026 |
| 55 |  Hyperliquid |
PAXG/USD | $4,534.80 | $2,951,902 | 05:54:26 22/05/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,534.33 | $2,909,047 | 06:00:12 22/05/2026 |
| 57 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,534.84 | $2,788,064 | 05:05:59 22/05/2026 |
| 58 |  BitradeX |
PAXG/USDT | $4,532.06 | $2,735,005 | 05:57:10 22/05/2026 |
| 59 | Hotcoin |
PAXG/USDT | $4,529.72 | $2,654,622 | 05:57:18 22/05/2026 |
| 60 |  Coinbase Exchange |
PAXG/USD | $4,533.39 | $2,652,879 | 05:56:59 22/05/2026 |
| 61 |  GroveX |
PAXG/USDT | $4,532.27 | $2,540,236 | 06:00:20 22/05/2026 |
| 62 |  MEXC |
PAXG/USDT | $4,531.42 | $2,522,515 | 05:57:15 22/05/2026 |
| 63 | MEXC |
GOLD(PAXG)/USDT | $4,532.72 | $2,402,610 | 05:51:07 22/05/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,529.47 | $2,346,655 | 05:57:17 22/05/2026 |
| 65 | Bitget |
PAXG/USDT | $4,532.14 | $2,333,186 | 05:54:11 22/05/2026 |
| 66 | OKX |
PAXG/TRY | $4,525.29 | $2,205,635 | 05:56:24 22/05/2026 |
| 67 |  CEEX exchange |
PAXG/USDT | $4,534.96 | $2,147,745 | 06:00:09 22/05/2026 |
| 68 |  KuCoin |
PAXG/USDT | $4,532.43 | $2,118,642 | 05:54:23 22/05/2026 |
| 69 |  Gate |
PAXG/USDT | $4,534.78 | $2,063,346 | 05:54:19 22/05/2026 |
| 70 |  Zoomex |
PAXG/USDT | $4,530.41 | $2,048,303 | 05:57:16 22/05/2026 |
| 71 |  BitTap |
PAXG/USDT | $4,532.42 | $1,992,225 | 06:00:16 22/05/2026 |
| 72 |  YEX |
PAXG/USDT | $4,534.53 | $1,905,959 | 06:00:09 22/05/2026 |
| 73 |  EdgeX |
PAXG/USD | $4,533.89 | $1,801,378 | 06:03:15 22/05/2026 |
| 74 |  Coinbase International Exchange |
PAXG/USDC | $4,537.00 | $1,740,211 | 06:00:16 22/05/2026 |
| 75 |  Deribit |
PAXG/USDC | $4,531.19 | $1,734,285 | 05:21:51 22/05/2026 |
| 76 |  Pacifica |
PAXG/USD | $4,533.20 | $1,732,019 | 06:03:15 22/05/2026 |
| 77 | CoinW |
PAXG/USDT | $4,532.76 | $1,713,024 | 05:57:11 22/05/2026 |
| 78 |  VOOX Exchange |
PAXG/USDT | $4,529.80 | $1,523,485 | 05:57:17 22/05/2026 |
| 79 |  Phemex |
PAXG/USDT | $4,536.63 | $1,475,129 | 05:57:08 22/05/2026 |
| 80 |  Pionex |
PAXG/USDT | $4,529.72 | $1,391,777 | 05:57:16 22/05/2026 |
| 81 | YEX |
PAXG/USDT | $4,529.84 | $1,384,540 | 05:57:16 22/05/2026 |
| 82 | WhiteBIT |
PAXG/USDC | $4,536.57 | $1,363,306 | 05:48:11 22/05/2026 |
| 83 |  Coinlocally |
PAXG/USDT | $4,532.03 | $1,358,353 | 06:00:16 22/05/2026 |
| 84 | idax exchange |
PAXG/USDT | $4,532.40 | $1,349,533 | 06:00:17 22/05/2026 |
| 85 | WHXEX |
PAXG/USDT | $4,532.33 | $1,349,437 | 06:00:16 22/05/2026 |
| 86 |  B2Z Exchange |
PAXG/USD | $4,534.52 | $1,338,263 | 06:00:16 22/05/2026 |
| 87 |  BITmarkets |
PAXG/USDT | $4,532.42 | $1,337,645 | 06:00:15 22/05/2026 |
| 88 |  BitMart |
PAXG/USDT | $4,532.08 | $1,241,954 | 05:57:11 22/05/2026 |
| 89 |  Lighter |
PAXG/USDC | $4,530.98 | $1,219,466 | 05:57:15 22/05/2026 |
| 90 | Bitrue |
PAXG/USDT | $4,532.72 | $1,197,839 | 05:57:08 22/05/2026 |
| 91 | Binance |
PAXG/TRY | $4,524.47 | $1,160,448 | 05:56:54 22/05/2026 |
| 92 |  Kraken |
PAXG/USD | $4,532.08 | $1,128,533 | 05:59:53 22/05/2026 |
| 93 | KuCoin |
PAXG/USDT | $4,531.31 | $1,035,172 | 05:56:24 22/05/2026 |
| 94 |  MGBX |
PAXG/USDT | $4,532.71 | $990,767 | 05:57:12 22/05/2026 |
| 95 |  Bitbaby |
PAXG/USDT | $4,532.99 | $983,754 | 06:00:16 22/05/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,524.47 | $796,545 | 05:57:10 22/05/2026 |
| 97 | TruBit Pro Exchange |
PAXG/USDT | $4,532.96 | $783,917 | 06:00:07 22/05/2026 |
| 98 |  Azbit |
PAXG/USDT | $4,532.98 | $742,409 | 05:57:10 22/05/2026 |
| 99 |  Backpack Exchange |
PAXG/USDC | $4,531.18 | $739,239 | 05:57:16 22/05/2026 |
| 100 | Pionex |
PAXG/USDT | $4,532.04 | $680,954 | 05:57:07 22/05/2026 |
| 101 |  BitDelta |
PAXG/USDT | $4,532.71 | $672,634 | 05:57:07 22/05/2026 |
| 102 |  Paradex |
PAXG/USD | $4,532.73 | $612,545 | 06:00:15 22/05/2026 |
| 103 |  BYDFi |
PAXG/USDT | $4,532.08 | $607,388 | 05:57:10 22/05/2026 |
| 104 |  Picol |
PAXG/USDT | $4,534.52 | $600,548 | 06:00:09 22/05/2026 |
| 105 |  SunX |
PAXG/USDT | $4,531.29 | $577,910 | 06:03:17 22/05/2026 |
| 106 | KCEX |
PAXG/USDT | $4,532.71 | $572,875 | 05:57:12 22/05/2026 |
| 107 | BitradeX |
PAXG/USDT | $4,529.71 | $564,523 | 05:57:15 22/05/2026 |
| 108 | BingX |
PAXG/USDT | $4,533.27 | $536,978 | 05:54:09 22/05/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,534.54 | $535,889 | 06:00:07 22/05/2026 |
| 110 |  Blynex |
PAXG/USDT | $4,535.16 | $530,237 | 05:57:11 22/05/2026 |
| 111 |  Crypto.com Exchange |
PAXG/USD | $4,534.93 | $496,264 | 05:51:07 22/05/2026 |
| 112 | Bitunix |
PAXG/USDT | $4,532.72 | $479,223 | 05:51:10 22/05/2026 |
| 113 |  LeveX |
PAXG/USDT | $4,533.69 | $434,504 | 06:00:15 22/05/2026 |
| 114 | Kraken |
PAXG/EUR | $4,534.28 | $415,404 | 05:59:53 22/05/2026 |
| 115 | Bitbaby |
PAXG/USDT | $4,532.71 | $407,657 | 05:57:07 22/05/2026 |
| 116 |  Biconomy.com |
PAXG/USDT | $4,532.03 | $398,273 | 05:57:07 22/05/2026 |
| 117 |  BtcTurk | Kripto |
PAXG/TRY | $4,524.97 | $364,367 | 05:56:53 22/05/2026 |
| 118 | BVOX |
PAXG/USDT | $4,532.13 | $353,140 | 05:57:07 22/05/2026 |
| 119 |  Bullish |
PAXG/USDC | $4,533.50 | $350,776 | 06:00:08 22/05/2026 |
| 120 |  DigiFinex |
PAXG/USDT | $4,534.57 | $349,421 | 06:00:08 22/05/2026 |
| 121 | Binance |
PAXG/USDC | $4,533.30 | $341,909 | 05:56:42 22/05/2026 |
| 122 | Crypto.com Exchange |
PAXG/USD | $4,533.86 | $323,214 | 04:57:18 22/05/2026 |
| 123 | Gate |
PAXG/USDT | $4,532.92 | $320,058 | 05:56:24 22/05/2026 |
| 124 |  Cryptomus |
PAXG/USDT | $4,533.43 | $315,714 | 06:00:07 22/05/2026 |
| 125 |  Tothemoon |
PAXG/USDT | $4,527.78 | $285,456 | 06:00:12 22/05/2026 |
| 126 |  Niza.io |
PAXG/USD | $4,532.29 | $281,953 | 05:42:09 22/05/2026 |
| 127 |  Dex-Trade |
PAXG/USDT | $4,533.04 | $254,380 | 05:45:10 22/05/2026 |
| 128 |  Bitazza |
PAXG/USDT | $4,531.69 | $236,376 | 06:00:12 22/05/2026 |
| 129 |  Tokpie |
PAXG/USDT | $4,533.81 | $230,277 | 06:00:09 22/05/2026 |
| 130 |  HTX |
PAXG/USDT | $4,529.73 | $229,527 | 05:48:25 22/05/2026 |
| 131 |  Hibt |
PAXG/USDT | $4,532.94 | $225,088 | 05:57:08 22/05/2026 |
| 132 | Biconomy.com |
PAXG/USDC | $4,532.66 | $223,360 | 05:57:07 22/05/2026 |
| 133 |  LMAX Digital |
PAXG/USD | $4,533.80 | $217,622 | 22:27:09 21/05/2026 |
| 134 |  Aster |
PAXG/USDT | $4,530.40 | $186,069 | 05:54:15 22/05/2026 |
| 135 |  Uniswap v2 |
PAXG/WETH | $4,533.97 | $167,019 | 05:39:59 22/05/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $2,129.53 | $164,782 | 05:39:59 22/05/2026 |
| 137 |  CoinTR |
PAXG/USDT | $4,534.32 | $158,076 | 06:00:08 22/05/2026 |
| 138 |  BigONE |
PAXG/USDT | $4,533.82 | $135,110 | 05:45:10 22/05/2026 |
| 139 | AscendEX |
PAXG/USDT | $4,521.87 | $134,449 | 05:57:12 22/05/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,535.07 | $131,093 | 05:03:23 22/05/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,532.08 | $130,636 | 05:57:13 22/05/2026 |
| 142 |  Binance TH |
PAXG/USDT | $4,532.71 | $113,933 | 05:57:11 22/05/2026 |
| 143 | CoinTR |
PAXG/TRY | $4,526.97 | $108,240 | 06:00:08 22/05/2026 |
| 144 | Niza.io |
PAXG/EUR | $4,534.10 | $103,292 | 05:42:09 22/05/2026 |
| 145 | Phemex |
PAXG/USDT | $4,530.47 | $101,130 | 05:57:17 22/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,536.12 | $100,028 | 04:02:11 22/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,534.24 | $95,014.71 | 04:31:59 22/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,520.61 | $86,975.54 | 01:54:59 22/05/2026 |
| 149 | Binance |
PAXG/BTC | $4,534.49 | $85,190.21 | 05:56:54 22/05/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,532.79 | $78,833.22 | 05:57:08 22/05/2026 |
| 151 | Bitrue |
PAXG/USDC | $4,532.61 | $78,719.04 | 05:57:08 22/05/2026 |
| 152 | Bitrue |
PAXG/RLUSD | $4,532.80 | $72,598.81 | 05:57:08 22/05/2026 |
| 153 | Cofinex |
PAXG/USDT | $4,532.47 | $70,972.00 | 06:00:08 22/05/2026 |
| 154 | MEXC |
PAXG/USDC | $4,531.21 | $70,105.30 | 05:54:16 22/05/2026 |
| 155 | BtcTurk | Kripto |
PAXG/USDT | $4,532.92 | $68,467.93 | 05:56:53 22/05/2026 |
| 156 | P2B |
PAXG/USDC | $4,532.63 | $65,035.96 | 05:57:11 22/05/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,534.06 | $58,083.06 | 05:57:11 22/05/2026 |
| 158 | MEXC |
GOLD(PAXG)/USDC | $4,529.33 | $54,862.59 | 05:51:07 22/05/2026 |
| 159 |  Bitso |
PAXG/USD | $4,536.30 | $51,332.10 | 05:59:53 22/05/2026 |
| 160 |  CoinEx |
PAXG/USDT | $4,540.40 | $48,233.45 | 05:59:53 22/05/2026 |
| 161 |  Flipster |
PAXG/USDT | $4,498.78 | $45,827.64 | 06:00:15 22/05/2026 |
| 162 |  PrimeXBT |
PAXG/USDT | $4,530.17 | $45,301.71 | 06:00:16 22/05/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,529.21 | $39,069.24 | 05:53:35 22/05/2026 |
| 164 | LeveX |
PAXG/USDT | $4,533.46 | $33,719.85 | 06:00:07 22/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,536.29 | $31,817.31 | 01:32:11 22/05/2026 |
| 166 |  Bithumb |
PAXG/KRW | $4,473.16 | $31,788.84 | 05:59:53 22/05/2026 |
| 167 | Crypto.com Exchange |
PAXG/USDT | $4,532.35 | $31,240.53 | 05:51:07 22/05/2026 |
| 168 | Kraken |
PAXG/XBT | $4,524.49 | $30,196.49 | 05:59:53 22/05/2026 |
| 169 | Binance |
PAXG/U | $4,534.84 | $27,403.93 | 05:56:42 22/05/2026 |
| 170 | Backpack Exchange |
PAXG/USDC | $4,534.66 | $26,921.78 | 05:57:08 22/05/2026 |
| 171 |  Indodax |
PAXG/IDR | $4,539.08 | $25,270.58 | 05:59:23 22/05/2026 |
| 172 |  Tokocrypto |
PAXG/USDT | $4,532.67 | $16,516.10 | 05:57:11 22/05/2026 |
| 173 | OKX |
PAXG/USD | $4,531.00 | $16,360.43 | 05:56:24 22/05/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,520.84 | $13,755.67 | 01:55:35 22/05/2026 |
| 175 | KuCoin |
PAXG/BTC | $4,538.14 | $13,692.98 | 05:56:24 22/05/2026 |
| 176 | Binance |
PAXG/USD1 | $4,529.67 | $12,287.54 | 05:56:54 22/05/2026 |
| 177 |  CoinDCX |
PAXG/INR | $4,674.43 | $11,952.16 | 06:00:07 22/05/2026 |
| 178 |  SmarDex |
PAXG/USDT | $4,531.64 | $11,459.82 | 03:54:09 22/05/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,373.94 | $10,566.46 | 05:53:35 22/05/2026 |
| 180 |  Kanga Exchange |
PAXG/PLN | $4,541.68 | $10,180.71 | 06:00:09 22/05/2026 |
| 181 | Kanga Exchange |
PAXG/USDC | $4,534.48 | $9,033.07 | 06:00:09 22/05/2026 |
| 182 |  Gemini |
PAXG/USD | $4,538.95 | $8,590.71 | 05:59:54 22/05/2026 |
| 183 |  TRIV |
PAXG/IDR | $4,548.13 | $7,321.02 | 06:00:11 22/05/2026 |
| 184 | TRIV |
PAXG/USDT | $4,533.03 | $7,321.02 | 06:00:11 22/05/2026 |
| 185 | Azbit |
PAXG/BTC | $4,533.70 | $7,268.10 | 05:57:10 22/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,217.82 | $7,065.83 | 15:40:59 20/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,534.73 | $6,254.87 | 05:29:59 22/05/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,535.37 | $5,600.06 | 05:29:59 22/05/2026 |
| 189 |  Fluid (Ethereum) |
PAXG/XAUt | $4,531.84 | $5,517.94 | 00:34:59 22/05/2026 |
| 190 |  Mercado Bitcoin |
PAXG/BRL | $4,517.00 | $3,436.14 | 05:57:09 22/05/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,531.41 | $3,108.90 | 03:42:11 22/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,508.96 | $2,922.39 | 02:54:35 22/05/2026 |
| 193 |  Coinone |
PAXG/KRW | $4,459.89 | $1,480.31 | 05:59:54 22/05/2026 |
| 194 |  NovaDAX |
PAXG/BRL | $4,491.69 | $1,164.17 | 06:00:10 22/05/2026 |
| 195 |  Curve (Ethereum) |
PAXG/XAUt | $4,535.28 | $785.51 | 01:52:47 22/05/2026 |
| 196 |  Bitlo |
PAXG/TRY | $4,524.73 | $534.86 | 06:00:10 22/05/2026 |
| 197 | Tokocrypto |
PAXG/USDC | $4,533.18 | $433.65 | 05:57:11 22/05/2026 |
| 198 |  BitGW Exchange |
PAXG/USDT | $4,554.93 | $402.65 | 06:00:12 22/05/2026 |
| 199 |  Binance.US |
PAXG/USDT | $4,554.66 | $402.63 | 05:59:53 22/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,537.24 | $373.35 | 20:44:47 21/05/2026 |
| 201 | CoinDCX |
PAXG/USDT | $4,532.17 | $308.16 | 06:00:07 22/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,438.23 | $281.50 | 15:15:23 21/05/2026 |
| 203 |  CEX.IO |
PAXG/USDT | $4,533.66 | $243.92 | 05:57:12 22/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,456.36 | $241.40 | 14:40:47 19/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,532.42 | $238.12 | 00:49:59 22/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,465.97 | $197.44 | 15:42:35 20/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,386.18 | $159.03 | 18:10:23 21/05/2026 |
| 208 |  ZebPay |
PAXG/INR | $4,732.28 | $136.95 | 06:00:07 22/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,568.28 | $84.01 | 00:12:35 22/05/2026 |
| 210 |  Bitkub |
PAXG/THB | $4,555.98 | $67.68 | 05:57:07 22/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,157.85 | $56.34 | 13:36:35 20/05/2026 |
| 212 |  DeriW |
PAXG/USDT | $4,491.48 | $39.96 | 17:57:16 21/05/2026 |
| 213 |  Nonkyc.io Exchange |
PAXG/USDT | $4,382.94 | $38.16 | 06:00:10 22/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,535.20 | $35.91 | 08:23:47 21/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,513.60 | $27.96 | 17:55:11 21/05/2026 |
| 216 |  Orderly |
PAXG/USDC | $4,533.96 | $22.67 | 06:03:16 22/05/2026 |
| 217 |  Korbit |
PAXG/KRW | $4,493.32 | $21.85 | 05:57:12 22/05/2026 |
| 218 | CEX.IO |
PAXG/USD | $4,539.70 | $21.24 | 05:57:12 22/05/2026 |
| 219 |  Unocoin |
PAXG/USDT | $1,792.57 | $20.93 | 05:57:08 22/05/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,546.22 | $20.66 | 05:57:12 22/05/2026 |
| 221 | CEX.IO |
PAXG/USDC | $4,542.99 | $20.66 | 05:57:12 22/05/2026 |
| 222 | Bitazza |
PAXG/THB | $4,508.10 | $13.60 | 06:00:12 22/05/2026 |
| 223 | Unocoin |
PAXG/INR | $5,198.90 | $5.32 | 05:57:08 22/05/2026 |
| 224 |  WazirX |
PAXG/INR | $4,938.43 | $0.5926 | 06:00:12 22/05/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,532.54 | $0 | 06:00:10 22/05/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,525.20 | $0 | 06:00:10 22/05/2026 |
| 227 |  Bitstamp by Robinhood |
PAXG/EUR | $4,531.92 | $0 | 05:59:53 22/05/2026 |
| 228 | Bitstamp by Robinhood |
PAXG/USD | $4,539.38 | $0 | 05:59:53 22/05/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,567.18 | $0 | 06:00:07 22/05/2026 |
| 230 | WazirX |
PAXG/USDT | $4,624.99 | $0 | 06:00:12 22/05/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,532.67 | $0 | 05:57:11 22/05/2026 |
| 232 |  Giottus |
PAXG/INR | $4,979.65 | $0 | 06:00:08 22/05/2026 |
| 233 | Giottus |
PAXG/USDT | $4,533.48 | $0 | 06:00:08 22/05/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,884.67 | $0 | 06:00:13 22/05/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,525.20 | $0 | 06:00:07 22/05/2026 |
| 236 | Aster |
PAXG/USD | $4,530.84 | $0 | 05:54:15 22/05/2026 |
| 237 |  ADEN |
PAXG/USDC | $4,534.92 | $0 | 06:03:47 22/05/2026 |
| 238 | ADEN |
PAXG/USDT | $4,537.20 | $0 | 06:03:47 22/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 22/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,574,168 với tỷ giá $4,531.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.