PAX Gold PAXG
Xếp hạng #34
07:53:00 03/05/2026
Giá PAX Gold (PAXG)
$4,596.72 -0.11%
0.05855 BTC
122,801,246 VND
Thấp: $4,595.51
Cao: $4,604.36
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,594.33 | $85,297,201 | 08:00:16 03/05/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,598.52 | $48,843,907 | 07:54:15 03/05/2026 |
| 3 |  Echobit |
PAXG/USDT | $4,593.33 | $25,820,337 | 07:57:16 03/05/2026 |
| 4 |  Toobit |
PAXG/USDT | $4,593.35 | $10,615,536 | 07:57:16 03/05/2026 |
| 5 |  Binance |
PAXG/USDT | $4,593.62 | $9,562,789 | 07:54:16 03/05/2026 |
| 6 |  AscendEX |
PAXG/USDT | $4,592.72 | $9,118,118 | 07:57:15 03/05/2026 |
| 7 |  BitMart |
PAXG/USDT | $4,593.36 | $8,897,702 | 07:57:16 03/05/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,593.52 | $8,502,506 | 07:54:15 03/05/2026 |
| 9 |  BTCC |
PAXG/USDT | $4,596.59 | $7,710,920 | 07:57:16 03/05/2026 |
| 10 |  FameEX |
PAXG/USDT | $4,593.34 | $7,387,287 | 07:57:18 03/05/2026 |
| 11 |  Hotcoin |
PAXG/USDT | $4,596.68 | $6,958,565 | 07:54:09 03/05/2026 |
| 12 |  BingX |
PAXG/USDT | $4,594.05 | $6,632,461 | 07:57:17 03/05/2026 |
| 13 |  CoinW |
PAXG/USDT | $4,593.44 | $5,934,117 | 07:57:17 03/05/2026 |
| 14 |  TruBit Pro Exchange |
PAXG/USDT | $4,592.89 | $3,972,520 | 08:00:15 03/05/2026 |
| 15 |  BVOX |
PAXG/USDT | $4,593.32 | $3,965,472 | 07:57:15 03/05/2026 |
| 16 |  KuCoin |
PAXG/USDT | $4,596.18 | $3,630,583 | 07:57:18 03/05/2026 |
| 17 | Binance |
PAXG/USDT | $4,596.44 | $3,173,897 | 07:56:54 03/05/2026 |
| 18 |  ZKE |
PAXG/USDT | $4,596.39 | $3,155,267 | 08:00:13 03/05/2026 |
| 19 |  Batonex |
PAXG/USDT | $4,593.27 | $3,101,601 | 08:00:16 03/05/2026 |
| 20 |  Bitrue |
PAXG/USDT | $4,593.13 | $2,143,488 | 07:57:17 03/05/2026 |
| 21 |  Ourbit |
PAXG/USDT | $4,596.65 | $1,863,333 | 07:54:10 03/05/2026 |
| 22 |  YUBIT |
PAXG/USDT | $4,596.93 | $1,841,406 | 07:57:08 03/05/2026 |
| 23 |  AlphaX |
PAXG/USDT | $4,594.31 | $1,819,419 | 08:00:15 03/05/2026 |
| 24 |  KCEX |
PAXG/USDT | $4,593.35 | $1,790,489 | 07:57:15 03/05/2026 |
| 25 |  P2B |
PAXG/USDT | $4,596.43 | $1,702,925 | 07:57:09 03/05/2026 |
| 26 |  BITmarkets |
PAXG/USDT | $4,593.27 | $1,640,406 | 08:00:15 03/05/2026 |
| 27 | BTCC |
PAXG/USDT | $4,596.43 | $1,586,243 | 07:57:09 03/05/2026 |
| 28 |  MEXC |
PAXG/USDT | $4,592.80 | $1,458,364 | 07:57:15 03/05/2026 |
| 29 | Hotcoin |
PAXG/USDT | $4,593.35 | $1,439,519 | 07:57:20 03/05/2026 |
| 30 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,595.11 | $1,317,516 | 07:37:23 03/05/2026 |
| 31 | BitMart |
PAXG/USDT | $4,599.04 | $1,308,357 | 07:57:09 03/05/2026 |
| 32 | KuCoin |
PAXG/USDT | $4,595.15 | $1,189,975 | 07:59:53 03/05/2026 |
| 33 |  Bitunix |
PAXG/USDT | $4,593.35 | $1,175,902 | 07:57:15 03/05/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,595.03 | $1,068,193 | 07:57:16 03/05/2026 |
| 35 |  BitradeX |
PAXG/USDT | $4,596.57 | $1,053,093 | 07:54:07 03/05/2026 |
| 36 |  Bybit |
PAXG/USDT | $4,594.45 | $1,024,902 | 07:54:16 03/05/2026 |
| 37 | CoinW |
PAXG/USDT | $4,596.67 | $961,361 | 07:54:10 03/05/2026 |
| 38 |  Hyperliquid |
PAXG/USD | $4,596.26 | $934,109 | 07:57:26 03/05/2026 |
| 39 |  Phemex |
PAXG/USDT | $4,600.43 | $879,652 | 07:57:12 03/05/2026 |
| 40 | MEXC |
GOLD(PAXG)/USDT | $4,596.43 | $863,674 | 07:57:07 03/05/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,593.31 | $752,830 | 07:57:15 03/05/2026 |
| 42 |  Coinbase Exchange |
PAXG/USD | $4,595.89 | $701,681 | 07:57:00 03/05/2026 |
| 43 |  BitDelta |
PAXG/USDT | $4,596.65 | $690,974 | 07:54:07 03/05/2026 |
| 44 | TruBit Pro Exchange |
PAXG/USDT | $4,594.33 | $654,970 | 08:00:07 03/05/2026 |
| 45 | Toobit |
PAXG/USDT | $4,596.43 | $608,571 | 07:57:13 03/05/2026 |
| 46 | WhiteBIT |
PAXG/USDT | $4,596.67 | $604,844 | 07:54:08 03/05/2026 |
| 47 | BitradeX |
PAXG/USDT | $4,593.39 | $548,106 | 07:54:15 03/05/2026 |
| 48 |  LBank |
PAXG/USDT | $4,596.60 | $500,174 | 07:57:13 03/05/2026 |
| 49 |  Bitget |
PAXG/USDT | $4,594.07 | $464,313 | 07:54:16 03/05/2026 |
| 50 | Binance |
PAXG/TRY | $4,599.19 | $390,517 | 07:56:42 03/05/2026 |
| 51 |  Gate |
PAXG/USDT | $4,598.10 | $385,009 | 07:54:19 03/05/2026 |
| 52 |  Cryptomus |
PAXG/USDT | $4,595.20 | $364,317 | 08:00:08 03/05/2026 |
| 53 | BVOX |
PAXG/USDT | $4,596.42 | $353,274 | 07:57:09 03/05/2026 |
| 54 |  Biconomy.com |
PAXG/USDT | $4,597.47 | $310,447 | 07:54:07 03/05/2026 |
| 55 |  Zoomex |
PAXG/USDT | $4,594.28 | $307,459 | 07:54:16 03/05/2026 |
| 56 | Bitrue |
PAXG/USDT | $4,596.43 | $303,875 | 07:57:09 03/05/2026 |
| 57 |  Tothemoon |
PAXG/USDT | $4,591.00 | $287,710 | 08:00:14 03/05/2026 |
| 58 |  Pionex |
PAXG/USDT | $4,593.34 | $277,491 | 07:57:16 03/05/2026 |
| 59 |  Binance TR |
PAXG/TRY | $4,599.19 | $274,046 | 07:57:12 03/05/2026 |
| 60 | Bitunix |
PAXG/USDT | $4,596.43 | $249,089 | 07:57:12 03/05/2026 |
| 61 | Gate |
PAXG/USDT | $4,597.08 | $242,867 | 07:56:54 03/05/2026 |
| 62 |  Kraken |
PAXG/USD | $4,596.20 | $237,626 | 07:56:53 03/05/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,596.40 | $209,779 | 07:57:09 03/05/2026 |
| 64 | KCEX |
PAXG/USDT | $4,596.44 | $207,220 | 07:57:12 03/05/2026 |
| 65 | Pionex |
PAXG/USDT | $4,596.43 | $205,771 | 07:57:09 03/05/2026 |
| 66 | Biconomy.com |
PAXG/USDC | $4,595.87 | $202,630 | 07:54:07 03/05/2026 |
| 67 | EasiCoin |
PAXG/USDT | $4,595.74 | $186,689 | 08:00:11 03/05/2026 |
| 68 |  Lighter |
PAXG/USDC | $4,593.30 | $184,366 | 07:57:15 03/05/2026 |
| 69 |  Hibt |
PAXG/USDT | $4,597.29 | $177,846 | 07:54:10 03/05/2026 |
| 70 | BingX |
PAXG/USDT | $4,606.07 | $176,876 | 07:57:09 03/05/2026 |
| 71 |  Bitbaby |
PAXG/USDT | $4,593.60 | $174,143 | 07:57:16 03/05/2026 |
| 72 |  Dex-Trade |
PAXG/USDT | $4,596.45 | $167,097 | 07:57:08 03/05/2026 |
| 73 |  BYDFi |
PAXG/USDT | $4,595.73 | $164,845 | 08:00:08 03/05/2026 |
| 74 | WhiteBIT |
PAXG/USDC | $4,600.44 | $142,775 | 07:54:08 03/05/2026 |
| 75 | Bitbaby |
PAXG/USDT | $4,596.43 | $140,011 | 07:57:09 03/05/2026 |
| 76 | AscendEX |
PAXG/USDT | $4,582.83 | $128,732 | 07:57:11 03/05/2026 |
| 77 | Binance |
PAXG/BTC | $4,597.39 | $124,807 | 07:56:54 03/05/2026 |
| 78 |  OKX |
PAXG/USDT | $4,597.14 | $121,068 | 07:56:54 03/05/2026 |
| 79 | Binance |
PAXG/USDC | $4,595.81 | $117,404 | 07:56:54 03/05/2026 |
| 80 |  MGBX |
PAXG/USDT | $4,596.43 | $116,843 | 07:57:13 03/05/2026 |
| 81 | Kraken |
PAXG/EUR | $4,595.61 | $106,760 | 07:56:25 03/05/2026 |
| 82 | MEXC |
PAXG/USDC | $4,594.59 | $102,226 | 07:57:15 03/05/2026 |
| 83 |  CoinUp.io |
PAXG/USDT | $4,596.43 | $99,509.16 | 07:57:11 03/05/2026 |
| 84 |  Uniswap v2 |
PAXG/WETH | $4,603.38 | $97,055.72 | 07:15:59 03/05/2026 |
| 85 |  DigiFinex |
PAXG/USDT | $4,594.62 | $96,978.43 | 08:00:10 03/05/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,594.66 | $82,468.11 | 06:44:23 03/05/2026 |
| 87 | Bitget |
PAXG/USDT | $4,598.02 | $75,361.69 | 07:54:07 03/05/2026 |
| 88 |  Crypto.com Exchange |
PAXG/USD | $4,597.43 | $65,439.70 | 07:54:07 03/05/2026 |
| 89 |  Niza.io |
PAXG/USD | $4,596.20 | $59,440.45 | 07:57:12 03/05/2026 |
| 90 |  Backpack Exchange |
PAXG/USDC | $4,595.79 | $57,084.93 | 07:57:15 03/05/2026 |
| 91 | MEXC |
GOLD(PAXG)/USDC | $4,591.56 | $57,054.58 | 07:57:07 03/05/2026 |
| 92 |  Bithumb |
PAXG/KRW | $4,632.57 | $55,382.38 | 07:59:53 03/05/2026 |
| 93 |  HTX |
PAXG/USDT | $4,593.19 | $54,540.74 | 07:54:23 03/05/2026 |
| 94 |  BtcTurk | Kripto |
PAXG/TRY | $4,596.27 | $51,352.11 | 07:57:08 03/05/2026 |
| 95 |  Bitop |
PAXG/USDT | $4,595.73 | $50,552.58 | 08:00:09 03/05/2026 |
| 96 |  VOOX Exchange |
PAXG/USDT | $4,593.32 | $44,481.68 | 07:57:17 03/05/2026 |
| 97 | Kraken |
PAXG/ETH | $4,584.88 | $37,620.06 | 07:56:53 03/05/2026 |
| 98 | Niza.io |
PAXG/EUR | $4,595.61 | $26,711.96 | 07:57:12 03/05/2026 |
| 99 | Bitrue |
PAXG/RLUSD | $4,596.47 | $25,725.48 | 07:57:09 03/05/2026 |
| 100 | Bitrue |
PAXG/XRP | $4,597.27 | $25,277.02 | 07:57:09 03/05/2026 |
| 101 | Bitrue |
PAXG/USDC | $4,596.38 | $25,123.80 | 07:57:09 03/05/2026 |
| 102 | Azbit |
PAXG/BTC | $4,587.50 | $24,936.62 | 07:57:09 03/05/2026 |
| 103 | KuCoin |
PAXG/BTC | $4,586.60 | $24,613.46 | 07:59:53 03/05/2026 |
| 104 |  Curve (Ethereum) |
PAXG/XAUt | $4,594.80 | $24,594.61 | 05:30:23 03/05/2026 |
| 105 | P2B |
PAXG/USDC | $4,595.74 | $24,580.74 | 07:57:09 03/05/2026 |
| 106 |  Binance TH |
PAXG/USDT | $4,596.43 | $21,630.95 | 07:57:10 03/05/2026 |
| 107 | Kraken |
PAXG/XBT | $4,601.12 | $19,187.13 | 07:56:25 03/05/2026 |
| 108 | Crypto.com Exchange |
PAXG/USD | $4,596.06 | $19,185.24 | 07:57:17 03/05/2026 |
| 109 |  Tokocrypto |
PAXG/USDT | $4,596.43 | $18,676.73 | 07:57:08 03/05/2026 |
| 110 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,593.41 | $16,460.24 | 04:45:23 03/05/2026 |
| 111 |  Bitso |
PAXG/USD | $4,598.60 | $15,002.91 | 07:59:53 03/05/2026 |
| 112 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,668.48 | $14,844.01 | 04:45:35 03/05/2026 |
| 113 |  CoinEx |
PAXG/USDT | $4,594.67 | $11,751.95 | 07:59:54 03/05/2026 |
| 114 |  LMAX Digital |
PAXG/USD | $4,604.90 | $11,604.35 | 06:30:09 03/05/2026 |
| 115 |  SmarDex |
PAXG/USDT | $4,597.21 | $11,426.71 | 07:15:08 03/05/2026 |
| 116 |  Indodax |
PAXG/IDR | $4,584.27 | $9,842.35 | 07:59:54 03/05/2026 |
| 117 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,323.07 | $9,677.17 | 07:19:11 03/05/2026 |
| 118 |  Gemini |
PAXG/USD | $4,608.49 | $9,245.27 | 07:59:53 03/05/2026 |
| 119 | BtcTurk | Kripto |
PAXG/USDT | $4,594.13 | $8,096.80 | 07:57:08 03/05/2026 |
| 120 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,731.59 | $5,497.02 | 04:38:11 03/05/2026 |
| 121 | Backpack Exchange |
PAXG/USDC | $4,597.05 | $5,201.80 | 07:57:07 03/05/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,595.92 | $3,465.86 | 07:27:35 03/05/2026 |
| 123 | Binance |
PAXG/U | $4,597.89 | $3,059.61 | 07:56:54 03/05/2026 |
| 124 |  CoinDCX |
PAXG/INR | $4,683.36 | $2,910.05 | 07:54:07 03/05/2026 |
| 125 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,595.08 | $2,753.94 | 05:23:11 03/05/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,599.58 | $2,551.81 | 07:59:35 03/05/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,599.78 | $2,282.97 | 06:07:47 03/05/2026 |
| 128 |  Korbit |
PAXG/KRW | $4,620.93 | $2,261.47 | 07:57:09 03/05/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,595.92 | $2,144.76 | 05:07:11 03/05/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,598.41 | $2,137.42 | 06:27:59 03/05/2026 |
| 131 | Crypto.com Exchange |
PAXG/USDT | $4,595.87 | $1,759.42 | 07:54:07 03/05/2026 |
| 132 |  Bullish |
PAXG/USDC | $4,597.60 | $1,748.47 | 07:57:08 03/05/2026 |
| 133 |  Aster |
PAXG/USDT | $4,600.71 | $1,237.98 | 07:54:15 03/05/2026 |
| 134 |  Mercado Bitcoin |
PAXG/BRL | $4,571.89 | $941.01 | 07:57:07 03/05/2026 |
| 135 |  Flipster |
PAXG/USDT | $4,599.40 | $918.22 | 08:00:15 03/05/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,596.69 | $691.19 | 07:15:47 03/05/2026 |
| 137 |  Bitkub |
PAXG/THB | $4,625.66 | $516.91 | 07:57:09 03/05/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,595.32 | $507.11 | 05:47:23 03/05/2026 |
| 139 | CoinDCX |
PAXG/USDT | $4,596.11 | $480.64 | 07:54:07 03/05/2026 |
| 140 |  Binance.US |
PAXG/USDT | $4,613.13 | $442.94 | 07:59:53 03/05/2026 |
| 141 | OKX |
PAXG/USD | $4,603.60 | $334.02 | 07:56:54 03/05/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,582.19 | $290.44 | 04:38:23 03/05/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,584.00 | $232.90 | 15:24:35 01/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,595.00 | $201.83 | 06:48:11 03/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,426.00 | $168.07 | 04:38:23 03/05/2026 |
| 146 |  CEX.IO |
PAXG/EUR | $4,612.12 | $144.48 | 07:57:12 03/05/2026 |
| 147 | CEX.IO |
PAXG/USDT | $4,597.93 | $144.06 | 07:57:12 03/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,579.31 | $126.35 | 04:37:47 03/05/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,594.43 | $103.99 | 00:38:59 03/05/2026 |
| 150 |  ZebPay |
PAXG/INR | $4,693.32 | $99.09 | 08:00:07 03/05/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,323.18 | $66.70 | 04:39:11 03/05/2026 |
| 152 |  Coinone |
PAXG/KRW | $4,625.10 | $63.39 | 07:58:23 03/05/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,618.93 | $46.83 | 00:10:59 02/05/2026 |
| 154 |  Nonkyc.io Exchange |
PAXG/USDT | $4,485.78 | $34.36 | 08:00:09 03/05/2026 |
| 155 | CEX.IO |
PAXG/USDC | $4,606.81 | $32.33 | 07:57:12 03/05/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,596.27 | $29.51 | 02:19:47 03/05/2026 |
| 157 | CEX.IO |
PAXG/USD | $4,604.40 | $25.86 | 07:57:12 03/05/2026 |
| 158 | Binance |
PAXG/USD1 | $4,594.57 | $22.08 | 07:56:54 03/05/2026 |
| 159 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,311.78 | $17.18 | 06:32:59 03/05/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,580.48 | $6.37 | 20:23:35 02/05/2026 |
| 161 |  HitBTC |
PAXG/BTC | $4,619.46 | $0 | 08:00:20 03/05/2026 |
| 162 | HitBTC |
PAXG/USDT | $4,549.01 | $0 | 08:00:20 03/05/2026 |
| 163 |  Bitstamp by Robinhood |
PAXG/EUR | $4,604.40 | $0 | 07:59:53 03/05/2026 |
| 164 | Bitstamp by Robinhood |
PAXG/USD | $4,624.86 | $0 | 07:59:53 03/05/2026 |
| 165 |  BigONE |
PAXG/USDT | $4,684.62 | $0 | 07:54:07 03/05/2026 |
| 166 | ZebPay |
PAXG/USDT | $4,630.52 | $0 | 08:00:07 03/05/2026 |
| 167 |  NovaDAX |
PAXG/BRL | $4,606.54 | $0 | 07:57:09 03/05/2026 |
| 168 | Tokocrypto |
PAXG/USD1 | $4,596.43 | $0 | 07:57:08 03/05/2026 |
| 169 | Tokocrypto |
PAXG/USDC | $4,595.74 | $0 | 07:57:08 03/05/2026 |
| 170 |  Giottus |
PAXG/INR | $5,045.95 | $0 | 08:00:12 03/05/2026 |
| 171 | Giottus |
PAXG/USDT | $4,596.40 | $0 | 08:00:12 03/05/2026 |
| 172 |  Ripio |
PAXG/BRL | $2,899.52 | $0 | 08:00:15 03/05/2026 |
| 173 |  Gleec BTC |
PAXG/USDT | $4,548.34 | $0 | 08:00:10 03/05/2026 |
| 174 | Aster |
PAXG/USD | $4,594.07 | $0 | 07:54:15 03/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 03/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,297,201 với tỷ giá $4,594.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.