PAX Gold PAXG
Xếp hạng #35
15:03:00 18/04/2026
Giá PAX Gold (PAXG)
$4,811.27 0.83%
0.06247 BTC
127,893,108 VND
Thấp: $4,769.73
Cao: $4,864.50
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,809.14 | $229,445,923 | 15:00:16 18/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,809.76 | $107,086,912 | 14:54:16 18/04/2026 |
| 3 |  BTCC |
PAXG/USDT | $4,811.55 | $87,165,236 | 14:57:16 18/04/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,808.75 | $79,746,223 | 14:57:18 18/04/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,809.10 | $74,108,843 | 14:57:15 18/04/2026 |
| 6 |  Ju.com |
PAXG/USDT | $4,809.23 | $62,517,876 | 14:57:15 18/04/2026 |
| 7 |  WhiteBIT |
PAXG/USDT | $4,812.65 | $58,722,845 | 14:57:15 18/04/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,808.32 | $53,428,676 | 15:00:17 18/04/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,808.81 | $52,105,871 | 14:57:17 18/04/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,808.93 | $43,015,874 | 14:57:15 18/04/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,809.94 | $36,324,898 | 15:00:08 18/04/2026 |
| 12 | Binance |
PAXG/USDT | $4,811.20 | $36,320,300 | 14:56:54 18/04/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,808.33 | $34,903,194 | 15:00:16 18/04/2026 |
| 14 | BiKing |
PAXG/USDT | $4,808.31 | $34,672,887 | 15:00:17 18/04/2026 |
| 15 |  P2B |
PAXG/USDT | $4,811.47 | $34,434,802 | 14:57:08 18/04/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,808.98 | $30,170,485 | 14:57:16 18/04/2026 |
| 17 |  BitMart |
PAXG/USDT | $4,808.99 | $23,458,047 | 14:57:15 18/04/2026 |
| 18 |  Toobit |
PAXG/USDT | $4,808.97 | $23,209,588 | 14:57:16 18/04/2026 |
| 19 |  LBank |
PAXG/USDT | $4,811.40 | $22,196,614 | 14:57:14 18/04/2026 |
| 20 |  Grvt |
PAXG/USDT | $4,810.06 | $22,107,144 | 15:03:17 18/04/2026 |
| 21 |  WHXEX |
PAXG/USDT | $4,809.90 | $20,587,149 | 15:00:12 18/04/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,809.95 | $20,565,203 | 15:00:11 18/04/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,812.71 | $19,832,949 | 14:57:07 18/04/2026 |
| 24 | BTCC |
PAXG/USDT | $4,812.71 | $18,159,259 | 14:57:12 18/04/2026 |
| 25 |  NovaEx |
PAXG/USDT | $4,808.30 | $17,805,249 | 15:00:15 18/04/2026 |
| 26 |  Bitget |
PAXG/USDT | $4,810.77 | $16,843,629 | 14:54:16 18/04/2026 |
| 27 |  Cofinex |
PAXG/USDT | $4,807.93 | $16,776,202 | 15:00:17 18/04/2026 |
| 28 |  Aivora Exchange |
PAXG/USDT | $4,445.68 | $15,133,838 | 15:00:16 18/04/2026 |
| 29 | WHXEX |
PAXG/USDT | $4,808.32 | $13,491,033 | 15:00:16 18/04/2026 |
| 30 | idax exchange |
PAXG/USDT | $4,808.31 | $13,490,999 | 15:00:16 18/04/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,812.08 | $13,405,448 | 14:54:07 18/04/2026 |
| 32 |  ZKE |
PAXG/USDT | $4,809.99 | $12,352,521 | 15:00:14 18/04/2026 |
| 33 |  CEEX exchange |
PAXG/USDT | $4,809.92 | $11,824,804 | 15:00:09 18/04/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,811.21 | $11,631,561 | 14:57:11 18/04/2026 |
| 35 |  EagleX |
PAXG/USDT | $4,810.64 | $11,327,899 | 15:00:11 18/04/2026 |
| 36 |  ApeX Omni |
PAXG/USDT | $4,812.21 | $10,747,056 | 15:00:15 18/04/2026 |
| 37 |  KuCoin |
PAXG/USDT | $4,812.37 | $10,223,466 | 14:54:19 18/04/2026 |
| 38 |  AscendEX |
PAXG/USDT | $4,799.65 | $9,083,784 | 14:57:25 18/04/2026 |
| 39 | WhiteBIT |
PAXG/USDT | $4,813.84 | $9,058,645 | 14:57:11 18/04/2026 |
| 40 |  BitradeX |
PAXG/USDT | $4,809.75 | $9,033,256 | 14:54:15 18/04/2026 |
| 41 |  Bybit |
PAXG/USDT | $4,810.17 | $8,685,736 | 14:54:16 18/04/2026 |
| 42 | Ourbit |
PAXG/USDT | $4,809.18 | $8,656,045 | 14:57:16 18/04/2026 |
| 43 | CoinW |
PAXG/USDT | $4,811.40 | $8,560,140 | 14:57:11 18/04/2026 |
| 44 | BitradeX |
PAXG/USDT | $4,812.05 | $8,209,063 | 14:54:07 18/04/2026 |
| 45 |  TruBit Pro Exchange |
PAXG/USDT | $4,807.43 | $8,077,444 | 15:00:15 18/04/2026 |
| 46 |  BingX |
PAXG/USDT | $4,809.08 | $7,971,417 | 14:57:17 18/04/2026 |
| 47 |  KCEX |
PAXG/USDT | $4,808.97 | $7,404,002 | 14:57:15 18/04/2026 |
| 48 |  Gate |
PAXG/USDT | $4,811.47 | $7,244,520 | 14:56:54 18/04/2026 |
| 49 |  CZR Exchange |
PAXG/USDT | $4,808.22 | $6,667,433 | 15:00:15 18/04/2026 |
| 50 |  MEXC |
GOLD(PAXG)/USDT | $4,812.23 | $6,581,314 | 14:54:11 18/04/2026 |
| 51 | Toobit |
PAXG/USDT | $4,811.22 | $6,042,304 | 14:57:12 18/04/2026 |
| 52 | Hotcoin |
PAXG/USDT | $4,808.76 | $5,951,288 | 14:57:18 18/04/2026 |
| 53 |  ASTX |
PAXG/USDT | $4,809.94 | $5,767,798 | 15:00:11 18/04/2026 |
| 54 |  Bitunix |
PAXG/USDT | $4,808.97 | $5,726,426 | 14:57:15 18/04/2026 |
| 55 |  Bitbaby |
PAXG/USDT | $4,809.65 | $5,410,712 | 14:57:16 18/04/2026 |
| 56 |  Hibt |
PAXG/USDT | $4,812.80 | $5,072,218 | 14:57:12 18/04/2026 |
| 57 | YUBIT |
PAXG/USDT | $4,809.03 | $4,968,095 | 14:57:15 18/04/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,811.16 | $4,873,204 | 14:55:59 18/04/2026 |
| 59 | EagleX |
PAXG/USDT | $4,808.43 | $4,850,556 | 15:00:15 18/04/2026 |
| 60 | Ju.com |
PAXG/USDT | $4,811.26 | $4,749,314 | 14:57:10 18/04/2026 |
| 61 | Bitget |
PAXG/USDT | $4,814.55 | $4,648,574 | 14:54:10 18/04/2026 |
| 62 | KuCoin |
PAXG/USDT | $4,811.62 | $4,647,755 | 14:56:53 18/04/2026 |
| 63 |  Coinbase Exchange |
PAXG/USD | $4,813.37 | $4,576,061 | 14:56:59 18/04/2026 |
| 64 |  Hyperliquid |
PAXG/USD | $4,811.74 | $4,215,105 | 14:57:27 18/04/2026 |
| 65 | Bitunix |
PAXG/USDT | $4,811.00 | $3,555,125 | 14:57:12 18/04/2026 |
| 66 |  Deribit |
PAXG/USDC | $4,812.31 | $3,493,218 | 14:57:50 18/04/2026 |
| 67 |  OKX |
PAXG/USDT | $4,812.84 | $3,465,958 | 14:56:54 18/04/2026 |
| 68 | Gate |
PAXG/USDT | $4,814.21 | $3,341,868 | 14:54:19 18/04/2026 |
| 69 | MEXC |
PAXG/USDT | $4,809.63 | $3,322,827 | 14:54:15 18/04/2026 |
| 70 |  Bitrue |
PAXG/USDT | $4,811.65 | $3,276,156 | 14:57:12 18/04/2026 |
| 71 |  KTX |
PAXG/USDT | $4,809.93 | $3,234,631 | 15:00:12 18/04/2026 |
| 72 |  YEX |
PAXG/USDT | $4,810.03 | $2,921,174 | 15:00:12 18/04/2026 |
| 73 | Binance |
PAXG/TRY | $4,812.28 | $2,709,549 | 14:56:42 18/04/2026 |
| 74 |  BitTap |
PAXG/USDT | $4,808.37 | $2,681,429 | 15:00:18 18/04/2026 |
| 75 |  Zoomex |
PAXG/USDT | $4,809.18 | $2,606,945 | 14:57:16 18/04/2026 |
| 76 |  Kraken |
PAXG/USD | $4,810.61 | $2,466,857 | 14:59:54 18/04/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,808.75 | $2,449,596 | 14:57:17 18/04/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,815.41 | $2,385,655 | 14:43:35 18/04/2026 |
| 79 |  Binance TR |
PAXG/TRY | $4,812.31 | $2,227,678 | 14:57:09 18/04/2026 |
| 80 |  Pionex |
PAXG/USDT | $4,808.74 | $2,143,991 | 14:57:16 18/04/2026 |
| 81 |  Backpack Exchange |
PAXG/USDC | $4,812.48 | $2,012,176 | 14:57:16 18/04/2026 |
| 82 | Pionex |
PAXG/USDT | $4,811.24 | $2,009,615 | 14:57:12 18/04/2026 |
| 83 |  GroveX |
PAXG/USDT | $4,812.44 | $2,009,461 | 14:54:11 18/04/2026 |
| 84 | KCEX |
PAXG/USDT | $4,812.70 | $1,945,429 | 14:57:12 18/04/2026 |
| 85 | BingX |
PAXG/USDT | $4,817.82 | $1,917,443 | 14:57:10 18/04/2026 |
| 86 |  BYDFi |
PAXG/USDT | $4,811.44 | $1,906,006 | 14:57:11 18/04/2026 |
| 87 |  EdgeX |
PAXG/USD | $4,811.62 | $1,856,795 | 15:03:15 18/04/2026 |
| 88 |  Phemex |
PAXG/USDT | $4,807.76 | $1,834,466 | 14:57:12 18/04/2026 |
| 89 |  VOOX Exchange |
PAXG/USDT | $4,808.97 | $1,809,418 | 14:57:18 18/04/2026 |
| 90 |  Picol |
PAXG/USDT | $4,809.93 | $1,773,117 | 15:00:12 18/04/2026 |
| 91 | YEX |
PAXG/USDT | $4,808.73 | $1,704,836 | 14:57:16 18/04/2026 |
| 92 |  Coinlocally |
PAXG/USDT | $4,808.24 | $1,694,969 | 15:00:16 18/04/2026 |
| 93 |  MGBX |
PAXG/USDT | $4,810.03 | $1,549,127 | 15:00:11 18/04/2026 |
| 94 | Binance |
PAXG/USDC | $4,811.02 | $1,476,855 | 14:56:42 18/04/2026 |
| 95 |  Lighter |
PAXG/USDC | $4,808.17 | $1,436,543 | 14:57:15 18/04/2026 |
| 96 |  Cryptomus |
PAXG/USDT | $4,811.69 | $1,425,184 | 14:57:11 18/04/2026 |
| 97 |  B2Z Exchange |
PAXG/USD | $4,810.00 | $1,408,106 | 15:00:16 18/04/2026 |
| 98 |  BITmarkets |
PAXG/USDT | $4,808.25 | $1,407,594 | 15:00:15 18/04/2026 |
| 99 |  Crypto.com Exchange |
PAXG/USD | $4,815.51 | $1,358,760 | 14:48:07 18/04/2026 |
| 100 |  AlphaX |
PAXG/USDT | $4,809.31 | $1,346,021 | 15:00:15 18/04/2026 |
| 101 | Bitbaby |
PAXG/USDT | $4,811.45 | $1,292,936 | 14:57:13 18/04/2026 |
| 102 | WhiteBIT |
PAXG/USDC | $4,814.66 | $1,176,028 | 14:57:11 18/04/2026 |
| 103 | BitMart |
PAXG/USDT | $4,811.24 | $1,145,797 | 14:57:12 18/04/2026 |
| 104 |  DigiFinex |
PAXG/USDT | $4,810.29 | $1,088,107 | 14:57:11 18/04/2026 |
| 105 |  Azbit |
PAXG/USDT | $4,813.71 | $1,004,223 | 14:45:07 18/04/2026 |
| 106 |  Pacifica |
PAXG/USD | $4,811.52 | $902,689 | 15:03:15 18/04/2026 |
| 107 |  SunX |
PAXG/USDT | $4,808.12 | $854,858 | 15:03:17 18/04/2026 |
| 108 | Kraken |
PAXG/EUR | $4,813.91 | $821,736 | 14:59:31 18/04/2026 |
| 109 | Crypto.com Exchange |
PAXG/USD | $4,812.27 | $797,949 | 14:57:16 18/04/2026 |
| 110 | TruBit Pro Exchange |
PAXG/USDT | $4,809.92 | $743,717 | 15:00:08 18/04/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $4,811.44 | $703,635 | 14:57:08 18/04/2026 |
| 112 | BVOX |
PAXG/USDT | $4,811.05 | $625,138 | 14:57:13 18/04/2026 |
| 113 |  Niza.io |
PAXG/USD | $4,811.13 | $619,180 | 15:00:12 18/04/2026 |
| 114 |  LeveX |
PAXG/USDT | $4,806.91 | $608,661 | 15:00:15 18/04/2026 |
| 115 |  Paradex |
PAXG/USD | $4,812.80 | $589,973 | 15:00:15 18/04/2026 |
| 116 |  Bitop |
PAXG/USDT | $4,810.34 | $577,241 | 15:00:13 18/04/2026 |
| 117 | Binance |
PAXG/BTC | $4,814.08 | $569,435 | 14:56:54 18/04/2026 |
| 118 |  Uniswap v2 |
PAXG/WETH | $4,792.17 | $455,799 | 13:46:11 18/04/2026 |
| 119 | Kraken |
PAXG/XBT | $4,807.41 | $451,660 | 14:59:31 18/04/2026 |
| 120 |  Fluid (Ethereum) |
PAXG/XAUt | $4,814.65 | $426,689 | 13:46:23 18/04/2026 |
| 121 |  BtcTurk | Kripto |
PAXG/TRY | $4,812.69 | $409,062 | 14:57:23 18/04/2026 |
| 122 |  HTX |
PAXG/USDT | $4,811.39 | $372,751 | 14:57:23 18/04/2026 |
| 123 |  Blynex |
PAXG/USDT | $4,815.11 | $368,553 | 14:54:10 18/04/2026 |
| 124 |  BigONE |
PAXG/USDT | $4,811.83 | $329,066 | 14:54:10 18/04/2026 |
| 125 |  Dex-Trade |
PAXG/USDT | $4,811.28 | $313,819 | 14:57:07 18/04/2026 |
| 126 |  Tothemoon |
PAXG/USDT | $4,802.01 | $312,550 | 15:00:17 18/04/2026 |
| 127 |  Binance TH |
PAXG/USDT | $4,811.26 | $298,525 | 14:57:07 18/04/2026 |
| 128 | Biconomy.com |
PAXG/USDC | $4,811.27 | $286,783 | 14:57:08 18/04/2026 |
| 129 | P2B |
PAXG/USDC | $4,811.86 | $278,330 | 14:57:08 18/04/2026 |
| 130 | Bitrue |
PAXG/XRP | $4,812.46 | $272,464 | 14:57:12 18/04/2026 |
| 131 | Bitrue |
PAXG/RLUSD | $4,811.50 | $268,234 | 14:57:12 18/04/2026 |
| 132 |  Bithumb |
PAXG/KRW | $4,848.29 | $266,545 | 14:59:54 18/04/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,807.88 | $262,360 | 13:45:59 18/04/2026 |
| 134 | BtcTurk | Kripto |
PAXG/USDT | $4,809.00 | $239,867 | 14:57:23 18/04/2026 |
| 135 | Bitrue |
PAXG/USDC | $4,811.42 | $238,932 | 14:57:12 18/04/2026 |
| 136 |  LMAX Digital |
PAXG/USD | $4,777.40 | $238,870 | 05:12:12 18/04/2026 |
| 137 |  Bitazza |
PAXG/USDT | $4,810.92 | $237,881 | 15:00:09 18/04/2026 |
| 138 |  Tokpie |
PAXG/USDT | $4,815.08 | $235,574 | 15:00:09 18/04/2026 |
| 139 | Crypto.com Exchange |
PAXG/USDT | $4,813.65 | $213,188 | 14:48:07 18/04/2026 |
| 140 | Niza.io |
PAXG/EUR | $4,815.24 | $206,051 | 15:00:12 18/04/2026 |
| 141 |  Gemini |
PAXG/USD | $4,813.84 | $204,588 | 14:59:53 18/04/2026 |
| 142 |  Curve (Ethereum) |
PAXG/XAUt | $4,809.49 | $201,862 | 13:47:35 18/04/2026 |
| 143 | Phemex |
PAXG/USDT | $4,810.95 | $196,634 | 14:57:17 18/04/2026 |
| 144 |  PrimeXBT |
PAXG/USDT | $4,808.80 | $187,543 | 15:00:15 18/04/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,811.23 | $161,161 | 13:39:23 18/04/2026 |
| 146 |  CoinTR |
PAXG/USDT | $4,810.93 | $155,786 | 14:57:09 18/04/2026 |
| 147 |  CoinEx |
PAXG/USDT | $4,804.58 | $147,170 | 14:59:53 18/04/2026 |
| 148 | MEXC |
PAXG/USDC | $4,807.23 | $144,558 | 14:54:15 18/04/2026 |
| 149 | AscendEX |
PAXG/USDT | $4,820.65 | $135,855 | 14:54:07 18/04/2026 |
| 150 |  CoinUp.io |
PAXG/USDT | $4,812.02 | $134,881 | 14:54:11 18/04/2026 |
| 151 |  Aster |
PAXG/USDT | $4,812.09 | $129,554 | 14:54:15 18/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,811.87 | $127,729 | 14:23:59 18/04/2026 |
| 153 | Backpack Exchange |
PAXG/USDC | $4,813.51 | $120,494 | 14:57:08 18/04/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,956.84 | $119,308 | 13:46:11 18/04/2026 |
| 155 |  Bullish |
PAXG/USDC | $4,814.73 | $108,218 | 14:57:15 18/04/2026 |
| 156 | CoinTR |
PAXG/TRY | $4,813.05 | $107,747 | 14:57:09 18/04/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,811.56 | $95,537.48 | 12:24:35 18/04/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,811.92 | $91,857.65 | 15:00:08 18/04/2026 |
| 159 |  Flipster |
PAXG/USDT | $4,825.86 | $89,651.52 | 15:00:15 18/04/2026 |
| 160 | LeveX |
PAXG/USDT | $4,810.52 | $80,176.40 | 15:00:08 18/04/2026 |
| 161 | KuCoin |
PAXG/BTC | $4,802.06 | $79,337.15 | 14:56:53 18/04/2026 |
| 162 |  Korbit |
PAXG/KRW | $4,842.84 | $78,854.29 | 14:57:11 18/04/2026 |
| 163 |  ADEN |
PAXG/USDT | $4,811.88 | $78,129.57 | 15:03:51 18/04/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,808.74 | $68,338.00 | 12:28:35 18/04/2026 |
| 165 |  Bitso |
PAXG/USD | $4,811.90 | $66,632.74 | 14:59:53 18/04/2026 |
| 166 |  XBO.com |
PAXG/USDT | $4,812.70 | $62,199.33 | 14:57:11 18/04/2026 |
| 167 | Kraken |
PAXG/ETH | $4,792.27 | $58,233.78 | 14:59:54 18/04/2026 |
| 168 | MEXC |
GOLD(PAXG)/USDC | $4,808.73 | $58,048.70 | 14:54:11 18/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,811.10 | $43,420.67 | 14:50:59 18/04/2026 |
| 170 |  Coinbase International Exchange |
PAXG/USDC | $4,819.56 | $41,516.17 | 15:00:15 18/04/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,400.00 | $37,098.20 | 10:58:11 18/04/2026 |
| 172 |  Indodax |
PAXG/IDR | $4,810.73 | $32,912.35 | 14:59:54 18/04/2026 |
| 173 | OKX |
PAXG/USD | $4,829.20 | $31,995.15 | 14:56:54 18/04/2026 |
| 174 |  TRIV |
PAXG/IDR | $4,832.22 | $29,539.97 | 15:00:15 18/04/2026 |
| 175 | TRIV |
PAXG/USDT | $4,812.74 | $29,539.96 | 15:00:15 18/04/2026 |
| 176 |  Tokocrypto |
PAXG/USDT | $4,811.26 | $28,151.52 | 14:57:12 18/04/2026 |
| 177 | Azbit |
PAXG/BTC | $4,808.48 | $20,961.54 | 14:45:07 18/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,811.14 | $20,496.62 | 13:05:23 18/04/2026 |
| 179 |  Kanga Exchange |
PAXG/PLN | $4,814.92 | $18,122.35 | 15:00:11 18/04/2026 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,876.33 | $17,483.87 | 14:50:59 18/04/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,809.20 | $15,399.43 | 14:52:59 18/04/2026 |
| 182 | Kanga Exchange |
PAXG/USDC | $4,812.10 | $14,226.46 | 15:00:11 18/04/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,644.60 | $13,445.98 | 07:44:59 18/04/2026 |
| 184 |  ChangeNOW |
PAXG/BTC | $4,865.35 | $12,139.00 | 15:00:08 18/04/2026 |
| 185 |  SmarDex |
PAXG/USDT | $4,815.68 | $11,597.09 | 14:06:08 18/04/2026 |
| 186 | Binance |
PAXG/U | $4,817.10 | $5,977.99 | 14:56:54 18/04/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,967.41 | $5,912.87 | 14:57:11 18/04/2026 |
| 188 |  Mercado Bitcoin |
PAXG/BRL | $4,835.37 | $4,861.68 | 14:57:08 18/04/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,154.24 | $3,474.83 | 23:26:35 17/04/2026 |
| 190 | OKX |
PAXG/TRY | $4,819.08 | $3,086.59 | 14:56:54 18/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,818.46 | $2,680.05 | 13:37:35 18/04/2026 |
| 192 | Binance |
PAXG/USD1 | $4,844.93 | $2,528.78 | 14:56:54 18/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,817.46 | $1,828.87 | 14:30:47 18/04/2026 |
| 194 |  Bitlo |
PAXG/TRY | $4,813.02 | $1,542.98 | 15:00:12 18/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,818.58 | $1,440.98 | 07:45:23 18/04/2026 |
| 196 |  BitGW Exchange |
PAXG/USDT | $4,779.83 | $1,279.75 | 14:57:11 18/04/2026 |
| 197 |  Binance.US |
PAXG/USDT | $4,779.46 | $1,279.65 | 14:59:53 18/04/2026 |
| 198 |  Bitkub |
PAXG/THB | $4,885.32 | $1,265.84 | 14:54:10 18/04/2026 |
| 199 |  Coinone |
PAXG/KRW | $4,842.84 | $1,186.33 | 14:55:53 18/04/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,825.39 | $1,028.69 | 10:57:35 18/04/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,810.35 | $1,010.83 | 12:15:47 18/04/2026 |
| 202 |  Orderly |
PAXG/USDC | $4,836.71 | $1,000.32 | 15:03:16 18/04/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,812.79 | $588.19 | 14:23:59 18/04/2026 |
| 204 |  HitBTC |
PAXG/USDT | $4,840.29 | $435.82 | 14:57:07 18/04/2026 |
| 205 |  Gleec BTC |
PAXG/USDT | $4,840.23 | $435.82 | 15:00:07 18/04/2026 |
| 206 | Tokocrypto |
PAXG/USDC | $4,811.51 | $433.02 | 14:57:12 18/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,812.00 | $430.14 | 06:35:47 18/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,833.36 | $324.74 | 07:34:35 18/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,793.77 | $292.56 | 07:32:47 18/04/2026 |
| 210 |  CEX.IO |
PAXG/USD | $4,818.40 | $231.98 | 14:57:09 18/04/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,422.92 | $187.70 | 21:42:35 17/04/2026 |
| 212 |  ZebPay |
PAXG/USDT | $4,846.20 | $158.74 | 15:00:08 18/04/2026 |
| 213 | CEX.IO |
PAXG/USDT | $4,813.20 | $141.55 | 14:57:09 18/04/2026 |
| 214 | Bitazza |
PAXG/THB | $4,849.13 | $107.67 | 15:00:09 18/04/2026 |
| 215 |  Dzengi.com |
PAXG/USD | $4,800.80 | $57.66 | 15:00:19 18/04/2026 |
| 216 |  Nonkyc.io Exchange |
PAXG/USDT | $4,746.05 | $42.08 | 15:00:07 18/04/2026 |
| 217 |  DeriW |
PAXG/USDT | $4,653.96 | $40.00 | 05:21:16 14/04/2026 |
| 218 | CEX.IO |
PAXG/EUR | $4,829.25 | $28.85 | 14:57:09 18/04/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,823.10 | $25.56 | 14:57:09 18/04/2026 |
| 220 | CoinDCX |
PAXG/USDT | $4,811.87 | $22.97 | 14:57:11 18/04/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,794.74 | $20.95 | 15:00:12 18/04/2026 |
| 222 | ZebPay |
PAXG/INR | $4,995.14 | $10.52 | 15:00:08 18/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,811.20 | $8.72 | 22:45:23 17/04/2026 |
| 224 | Unocoin |
PAXG/INR | $5,399.36 | $5.52 | 15:00:12 18/04/2026 |
| 225 |  WazirX |
PAXG/INR | $4,821.57 | $3.28 | 15:00:10 18/04/2026 |
| 226 | WazirX |
PAXG/USDT | $4,774.07 | $3.25 | 15:00:10 18/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,825.41 | $2.81 | 08:40:11 15/04/2026 |
| 228 | HitBTC |
PAXG/BTC | $5,087.29 | $0 | 14:57:07 18/04/2026 |
| 229 |  Bitstamp by Robinhood |
PAXG/EUR | $4,790.01 | $0 | 14:59:53 18/04/2026 |
| 230 | Bitstamp by Robinhood |
PAXG/USD | $4,799.01 | $0 | 14:59:23 18/04/2026 |
| 231 |  NovaDAX |
PAXG/BRL | $4,763.69 | $0 | 14:54:07 18/04/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,811.26 | $0 | 14:57:12 18/04/2026 |
| 233 |  Giottus |
PAXG/INR | $5,171.66 | $0 | 14:51:07 18/04/2026 |
| 234 | Giottus |
PAXG/USDT | $4,812.60 | $0 | 14:51:07 18/04/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,907.68 | $0 | 15:00:07 18/04/2026 |
| 236 | Aster |
PAXG/USD | $4,809.91 | $0 | 14:54:15 18/04/2026 |
| 237 | ADEN |
PAXG/USDC | $4,836.63 | $0 | 15:03:51 18/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 18/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,445,923 với tỷ giá $4,809.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.