PAX Gold PAXG
Xếp hạng #33
16:38:00 01/03/2026
Giá PAX Gold (PAXG)
$5,394.79 -1.53%
0.08118 BTC
144,742,170 VND
Thấp: $5,292.53
Cao: $5,551.17
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,367.98 | $700,222,763 | 16:00:16 01/03/2026 |
| 2 |  MEXC |
PAXG/USDT | $5,364.38 | $668,878,691 | 15:57:16 01/03/2026 |
| 3 |  Binance |
PAXG/USDT | $5,365.46 | $654,742,515 | 15:54:16 01/03/2026 |
| 4 |  FameEX |
PAXG/USDT | $5,365.78 | $468,083,345 | 15:57:17 01/03/2026 |
| 5 |  OrangeX |
PAXG/USDT | $5,365.44 | $384,681,279 | 15:57:15 01/03/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $5,368.21 | $324,987,646 | 16:00:17 01/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $5,365.78 | $304,542,296 | 15:57:16 01/03/2026 |
| 8 |  BiKing |
PAXG/USDT | $5,368.90 | $277,635,174 | 15:54:08 01/03/2026 |
| 9 | Binance |
PAXG/USDT | $5,368.06 | $276,663,164 | 15:56:42 01/03/2026 |
| 10 |  BVOX |
PAXG/USDT | $5,365.27 | $256,671,009 | 15:57:15 01/03/2026 |
| 11 | BiKing |
PAXG/USDT | $5,365.46 | $207,276,719 | 15:54:17 01/03/2026 |
| 12 |  BTCC |
PAXG/USDT | $5,366.80 | $155,386,235 | 15:57:16 01/03/2026 |
| 13 |  WHXEX |
PAXG/USDT | $5,371.07 | $145,082,623 | 16:00:11 01/03/2026 |
| 14 | BTCC |
PAXG/USDT | $5,369.30 | $138,313,378 | 15:57:09 01/03/2026 |
| 15 |  4E |
PAXG/USDT | $5,370.26 | $136,618,684 | 16:00:14 01/03/2026 |
| 16 |  WhiteBIT |
PAXG/USDT | $5,365.20 | $105,184,616 | 15:54:15 01/03/2026 |
| 17 |  Batonex |
PAXG/USDT | $5,366.96 | $104,918,104 | 16:00:16 01/03/2026 |
| 18 |  Bitrue |
PAXG/USDT | $5,364.63 | $89,686,715 | 15:57:17 01/03/2026 |
| 19 |  BitMart |
PAXG/USDT | $5,364.68 | $89,506,558 | 15:57:15 01/03/2026 |
| 20 |  Bybit |
PAXG/USDT | $5,365.52 | $88,317,476 | 15:54:16 01/03/2026 |
| 21 |  ZKE |
PAXG/USDT | $5,371.07 | $87,053,622 | 16:00:09 01/03/2026 |
| 22 |  Toobit |
PAXG/USDT | $5,366.06 | $83,515,356 | 15:57:19 01/03/2026 |
| 23 |  Hyperliquid |
PAXG/USD | $5,361.01 | $74,531,880 | 15:54:26 01/03/2026 |
| 24 |  Ourbit |
PAXG/USDT | $5,369.90 | $74,495,691 | 15:57:10 01/03/2026 |
| 25 |  BitradeX |
PAXG/USDT | $5,368.87 | $68,099,107 | 15:54:10 01/03/2026 |
| 26 | BitradeX |
PAXG/USDT | $5,365.21 | $67,975,420 | 15:54:15 01/03/2026 |
| 27 | Ourbit |
PAXG/USDT | $5,364.63 | $64,161,693 | 15:57:15 01/03/2026 |
| 28 |  NovaEx |
PAXG/USDT | $5,367.97 | $63,788,368 | 16:00:16 01/03/2026 |
| 29 |  YUBIT |
PAXG/USDT | $5,370.48 | $63,435,766 | 15:57:08 01/03/2026 |
| 30 |  EagleX |
PAXG/USDT | $5,370.77 | $62,969,240 | 16:00:07 01/03/2026 |
| 31 |  LBank |
PAXG/USDT | $5,368.54 | $58,278,174 | 15:57:11 01/03/2026 |
| 32 |  CZR Exchange |
PAXG/USDT | $5,367.44 | $56,609,617 | 16:00:15 01/03/2026 |
| 33 |  Echobit |
PAXG/USDT | $5,365.73 | $50,345,568 | 15:57:16 01/03/2026 |
| 34 | CoinW |
PAXG/USDT | $5,369.87 | $50,317,449 | 15:57:09 01/03/2026 |
| 35 |  Coinbase Exchange |
PAXG/USD | $5,367.78 | $50,276,044 | 15:57:00 01/03/2026 |
| 36 |  Bitget |
PAXG/USDT | $5,365.80 | $48,492,132 | 15:54:16 01/03/2026 |
| 37 |  Cofinex |
PAXG/USDT | $5,366.29 | $48,310,028 | 16:00:17 01/03/2026 |
| 38 | MEXC |
GOLD(PAXG)/USDT | $5,363.92 | $45,692,360 | 15:54:08 01/03/2026 |
| 39 | Toobit |
PAXG/USDT | $5,369.85 | $44,346,076 | 15:57:08 01/03/2026 |
| 40 |  Backpack Exchange |
PAXG/USDC | $5,365.43 | $44,027,307 | 15:57:16 01/03/2026 |
| 41 |  P2B |
PAXG/USDT | $5,371.75 | $41,712,724 | 15:57:09 01/03/2026 |
| 42 |  ASTX |
PAXG/USDT | $5,370.60 | $38,290,117 | 16:00:10 01/03/2026 |
| 43 |  WEEX |
PAXG/USDT | $5,369.85 | $34,390,279 | 15:57:09 01/03/2026 |
| 44 |  BingX |
PAXG/USDT | $5,365.66 | $31,366,863 | 15:57:17 01/03/2026 |
| 45 |  Aivora Exchange |
PAXG/USDT | $5,366.17 | $30,803,780 | 16:00:16 01/03/2026 |
| 46 |  BitbabyExchange |
PAXG/USDT | $5,364.90 | $30,466,138 | 15:57:16 01/03/2026 |
| 47 |  Bitunix |
PAXG/USDT | $5,365.12 | $29,314,685 | 15:57:15 01/03/2026 |
| 48 |  Lighter |
PAXG/USDC | $5,365.59 | $29,252,065 | 16:00:15 01/03/2026 |
| 49 |  Paradex |
PAXG/USD | $5,374.86 | $29,146,805 | 16:03:15 01/03/2026 |
| 50 |  Gate |
PAXG/USDT | $5,365.12 | $27,786,928 | 15:54:19 01/03/2026 |
| 51 |  Azbit |
PAXG/USDT | $5,369.20 | $26,808,407 | 15:57:10 01/03/2026 |
| 52 |  Zoomex |
PAXG/USDT | $5,365.49 | $26,452,099 | 15:57:15 01/03/2026 |
| 53 | Bitrue |
PAXG/USDT | $5,369.86 | $26,431,199 | 15:57:10 01/03/2026 |
| 54 | WhiteBIT |
PAXG/USDT | $5,370.87 | $24,201,754 | 15:54:07 01/03/2026 |
| 55 | Bitunix |
PAXG/USDT | $5,369.85 | $23,995,899 | 15:57:10 01/03/2026 |
| 56 |  KuCoin |
PAXG/USDT | $5,366.88 | $23,217,484 | 15:54:17 01/03/2026 |
| 57 |  KCEX |
PAXG/USDT | $5,364.85 | $22,658,544 | 15:57:15 01/03/2026 |
| 58 | YUBIT |
PAXG/USDT | $5,365.04 | $21,216,604 | 15:57:15 01/03/2026 |
| 59 | EagleX |
PAXG/USDT | $5,366.75 | $20,906,626 | 16:00:15 01/03/2026 |
| 60 |  Pionex |
PAXG/USDT | $5,364.94 | $20,804,865 | 15:57:16 01/03/2026 |
| 61 |  MGBX |
PAXG/USDT | $5,370.82 | $19,954,437 | 16:00:11 01/03/2026 |
| 62 | Gate |
PAXG/USDT | $5,370.84 | $19,705,920 | 15:56:24 01/03/2026 |
| 63 |  Hotcoin |
PAXG/USDT | $5,366.24 | $19,412,598 | 15:48:38 01/03/2026 |
| 64 | BingX |
PAXG/USDT | $5,367.69 | $19,372,835 | 15:54:07 01/03/2026 |
| 65 | KuCoin |
PAXG/USDT | $5,367.35 | $17,396,936 | 15:43:53 01/03/2026 |
| 66 |  TruBit Pro Exchange |
PAXG/USDT | $5,368.31 | $16,878,848 | 16:00:15 01/03/2026 |
| 67 |  KTX |
PAXG/USDT | $5,370.82 | $16,673,023 | 16:00:07 01/03/2026 |
| 68 | Binance |
PAXG/TRY | $5,366.76 | $16,482,059 | 15:56:42 01/03/2026 |
| 69 |  Grvt |
PAXG/USDT | $5,363.10 | $16,276,764 | 15:57:16 01/03/2026 |
| 70 |  ApeX Omni |
PAXG/USDT | $5,369.73 | $14,911,244 | 16:03:16 01/03/2026 |
| 71 |  BYDFi |
PAXG/USDT | $5,370.82 | $14,071,738 | 16:00:10 01/03/2026 |
| 72 |  Hibt |
PAXG/USDT | $5,369.44 | $13,786,815 | 15:57:13 01/03/2026 |
| 73 |  Kraken |
PAXG/USD | $5,369.55 | $13,713,335 | 15:59:24 01/03/2026 |
| 74 |  YEX |
PAXG/USDT | $5,369.10 | $13,473,618 | 16:00:11 01/03/2026 |
| 75 |  PrimeXBT |
PAXG/USDT | $5,373.52 | $13,229,606 | 16:03:15 01/03/2026 |
| 76 | KCEX |
PAXG/USDT | $5,369.86 | $13,152,613 | 15:57:07 01/03/2026 |
| 77 | Pionex |
PAXG/USDT | $5,369.85 | $12,157,850 | 15:57:07 01/03/2026 |
| 78 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,367.59 | $11,960,733 | 15:56:11 01/03/2026 |
| 79 | YEX |
PAXG/USDT | $5,365.30 | $11,374,157 | 15:57:16 01/03/2026 |
| 80 |  Deribit |
PAXG/USDC | $5,365.47 | $11,277,495 | 16:00:54 01/03/2026 |
| 81 |  Coinlocally |
PAXG/USDT | $5,365.57 | $11,221,008 | 15:54:16 01/03/2026 |
| 82 |  EdgeX |
PAXG/USD | $5,326.29 | $10,850,018 | 16:03:15 01/03/2026 |
| 83 |  Picol |
PAXG/USDT | $5,370.27 | $10,690,635 | 16:00:11 01/03/2026 |
| 84 | Binance |
PAXG/USDC | $5,368.56 | $10,513,753 | 15:56:42 01/03/2026 |
| 85 |  OKX |
PAXG/USDT | $5,370.02 | $9,471,603 | 15:56:23 01/03/2026 |
| 86 |  AscendEX |
PAXG/USDT | $5,367.80 | $9,116,697 | 15:57:16 01/03/2026 |
| 87 |  DigiFinex |
PAXG/USDT | $5,368.48 | $8,241,001 | 15:54:07 01/03/2026 |
| 88 | Bitget |
PAXG/USDT | $5,370.72 | $8,082,610 | 15:54:12 01/03/2026 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,365.15 | $7,496,497 | 15:55:35 01/03/2026 |
| 90 |  Ju.com |
PAXG/USDT | $5,369.87 | $7,240,017 | 15:57:09 01/03/2026 |
| 91 | BitbabyExchange |
PAXG/USDT | $5,369.86 | $6,770,828 | 15:57:10 01/03/2026 |
| 92 |  Binance TR |
PAXG/TRY | $5,366.73 | $6,662,994 | 15:57:10 01/03/2026 |
| 93 | Binance |
PAXG/BTC | $5,362.42 | $5,734,585 | 15:56:42 01/03/2026 |
| 94 |  BitTap |
PAXG/USDT | $5,369.03 | $5,543,821 | 16:00:22 01/03/2026 |
| 95 |  Cryptomus |
PAXG/USDT | $5,372.06 | $5,315,912 | 16:00:10 01/03/2026 |
| 96 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,371.97 | $5,059,139 | 15:58:35 01/03/2026 |
| 97 |  Pacifica |
PAXG/USD | $5,376.31 | $4,885,023 | 16:03:15 01/03/2026 |
| 98 |  Bitop |
PAXG/USDT | $5,370.82 | $4,371,845 | 16:00:10 01/03/2026 |
| 99 | Kraken |
PAXG/EUR | $5,376.30 | $4,329,352 | 15:59:24 01/03/2026 |
| 100 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,369.11 | $3,923,881 | 15:53:23 01/03/2026 |
| 101 | Hotcoin |
PAXG/USDT | $5,364.85 | $3,800,010 | 15:57:18 01/03/2026 |
| 102 |  Biconomy.com |
PAXG/USDT | $5,369.85 | $3,686,586 | 15:57:09 01/03/2026 |
| 103 |  LeveX |
PAXG/USDT | $5,368.15 | $3,589,805 | 16:00:16 01/03/2026 |
| 104 |  Niza.io |
PAXG/USD | $5,369.05 | $3,472,868 | 15:57:09 01/03/2026 |
| 105 |  BtcTurk | Kripto |
PAXG/TRY | $5,368.88 | $3,228,731 | 15:55:53 01/03/2026 |
| 106 | WhiteBIT |
PAXG/USDC | $5,363.87 | $2,608,231 | 15:54:07 01/03/2026 |
| 107 |  Phemex |
PAXG/USDT | $5,361.71 | $2,394,349 | 15:57:10 01/03/2026 |
| 108 |  Binance TH |
PAXG/USDT | $5,369.86 | $2,351,214 | 15:57:07 01/03/2026 |
| 109 |  Bithumb |
PAXG/KRW | $5,415.34 | $2,081,006 | 15:59:54 01/03/2026 |
| 110 | Bitrue |
PAXG/USDC | $5,367.79 | $1,953,906 | 15:57:10 01/03/2026 |
| 111 |  Uniswap v2 |
PAXG/WETH | $5,378.79 | $1,802,812 | 15:54:35 01/03/2026 |
| 112 |  Curve (Ethereum) |
PAXG/XAUt | $5,367.97 | $1,793,158 | 15:27:35 01/03/2026 |
| 113 | Phemex |
PAXG/USDT | $5,362.63 | $1,793,060 | 15:57:15 01/03/2026 |
| 114 | BVOX |
PAXG/USDT | $5,369.86 | $1,745,974 | 15:57:10 01/03/2026 |
| 115 |  Coinbase International Exchange |
PAXG/USDC | $5,358.60 | $1,726,646 | 16:03:15 01/03/2026 |
| 116 | Kraken |
PAXG/XBT | $5,362.24 | $1,704,335 | 15:59:24 01/03/2026 |
| 117 | BtcTurk | Kripto |
PAXG/USDT | $5,370.49 | $1,671,907 | 15:55:53 01/03/2026 |
| 118 |  B2Z Exchange |
PAXG/USD | $5,367.76 | $1,461,144 | 16:00:15 01/03/2026 |
| 119 |  BITmarkets |
PAXG/USDT | $5,367.13 | $1,460,970 | 16:00:15 01/03/2026 |
| 120 |  Tokocrypto |
PAXG/USDT | $5,369.86 | $1,137,462 | 15:57:09 01/03/2026 |
| 121 |  SunX |
PAXG/USDT | $5,374.38 | $1,133,315 | 16:03:17 01/03/2026 |
| 122 |  HTX |
PAXG/USDT | $5,359.41 | $1,129,795 | 15:57:23 01/03/2026 |
| 123 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,371.75 | $1,103,459 | 15:50:23 01/03/2026 |
| 124 | Niza.io |
PAXG/EUR | $5,373.82 | $1,097,129 | 15:57:09 01/03/2026 |
| 125 |  Crypto.com Exchange |
PAXG/USD | $5,362.63 | $1,059,589 | 15:54:17 01/03/2026 |
| 126 | Binance |
PAXG/USD1 | $5,365.29 | $910,845 | 15:56:42 01/03/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,372.59 | $908,575 | 15:50:23 01/03/2026 |
| 128 |  Drift Protocol |
PAXG/USDC | $5,363.26 | $874,145 | 16:03:15 01/03/2026 |
| 129 |  ONUS Pro |
PAXG/VNDC | $5,456.75 | $868,151 | 15:54:19 01/03/2026 |
| 130 | TruBit Pro Exchange |
PAXG/USDT | $5,370.60 | $848,336 | 16:00:07 01/03/2026 |
| 131 |  Bullish |
PAXG/USDC | $5,365.52 | $821,338 | 15:54:11 01/03/2026 |
| 132 | Crypto.com Exchange |
PAXG/USD | $5,367.14 | $804,125 | 15:57:14 01/03/2026 |
| 133 | BitMart |
PAXG/USDT | $5,369.35 | $792,705 | 15:57:08 01/03/2026 |
| 134 | OKX |
PAXG/USD | $5,323.60 | $756,414 | 15:56:23 01/03/2026 |
| 135 |  Gemini |
PAXG/USD | $5,444.84 | $694,627 | 15:59:54 01/03/2026 |
| 136 |  Flipster |
PAXG/USDT | $5,337.19 | $673,117 | 16:00:16 01/03/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,371.23 | $632,787 | 15:58:35 01/03/2026 |
| 138 | ONUS Pro |
PAXG/USDT | $5,365.60 | $613,010 | 15:54:19 01/03/2026 |
| 139 | Biconomy.com |
PAXG/USDC | $5,368.05 | $580,646 | 15:57:09 01/03/2026 |
| 140 | Azbit |
PAXG/BTC | $5,315.04 | $513,386 | 15:57:10 01/03/2026 |
| 141 | MEXC |
PAXG/USDC | $5,365.30 | $490,841 | 15:57:16 01/03/2026 |
| 142 |  Bitso |
PAXG/USD | $5,373.70 | $490,708 | 15:59:53 01/03/2026 |
| 143 |  GroveX |
PAXG/USDT | $5,365.96 | $465,899 | 16:00:08 01/03/2026 |
| 144 | Kraken |
PAXG/ETH | $5,356.29 | $431,243 | 15:59:54 01/03/2026 |
| 145 | MEXC |
GOLD(PAXG)/USDC | $5,357.97 | $418,551 | 15:54:08 01/03/2026 |
| 146 |  Tokpie |
PAXG/USDT | $5,361.76 | $370,162 | 16:00:10 01/03/2026 |
| 147 |  Tothemoon |
PAXG/USDT | $5,370.05 | $350,271 | 16:00:16 01/03/2026 |
| 148 |  Dex-Trade |
PAXG/USDT | $5,368.55 | $344,628 | 15:54:07 01/03/2026 |
| 149 |  Fluid (Ethereum) |
PAXG/XAUt | $5,335.45 | $297,268 | 15:36:35 28/02/2026 |
| 150 |  Blynex |
PAXG/USDT | $5,370.40 | $282,492 | 16:00:10 01/03/2026 |
| 151 | LeveX |
PAXG/USDT | $5,370.60 | $271,798 | 16:00:08 01/03/2026 |
| 152 | Crypto.com Exchange |
PAXG/USDT | $5,366.63 | $271,218 | 15:57:14 01/03/2026 |
| 153 |  Bitazza |
PAXG/USDT | $5,383.60 | $265,985 | 16:00:08 01/03/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,371.54 | $240,744 | 15:58:35 01/03/2026 |
| 155 |  Indodax |
PAXG/IDR | $5,338.51 | $231,609 | 16:02:24 01/03/2026 |
| 156 |  CoinEx |
PAXG/USDT | $5,372.84 | $193,446 | 15:59:53 01/03/2026 |
| 157 |  TRIV |
PAXG/USDT | $5,369.79 | $177,571 | 16:00:14 01/03/2026 |
| 158 | TRIV |
PAXG/IDR | $5,382.16 | $177,571 | 16:00:14 01/03/2026 |
| 159 | Backpack Exchange |
PAXG/USDC | $5,354.06 | $166,135 | 15:57:09 01/03/2026 |
| 160 |  CoinDCX |
PAXG/INR | $5,604.08 | $165,002 | 16:00:16 01/03/2026 |
| 161 | AscendEX |
PAXG/USDT | $5,383.81 | $140,291 | 15:57:09 01/03/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,348.59 | $137,809 | 10:13:11 01/03/2026 |
| 163 |  Dzengi.com |
PAXG/USD | $5,356.68 | $133,092 | 16:00:08 01/03/2026 |
| 164 | Cofinex |
PAXG/USDT | $5,369.95 | $122,575 | 16:00:07 01/03/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,380.78 | $120,782 | 15:54:35 01/03/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,985.56 | $114,907 | 15:58:23 01/03/2026 |
| 167 |  ChangeNOW |
PAXG/BTC | $5,311.24 | $113,042 | 15:54:12 01/03/2026 |
| 168 | KuCoin |
PAXG/BTC | $5,372.38 | $103,632 | 15:43:53 01/03/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,371.90 | $85,983.92 | 15:58:35 01/03/2026 |
| 170 |  BitGW Exchange |
PAXG/USDT | $5,386.78 | $84,041.13 | 15:57:12 01/03/2026 |
| 171 |  CoinUp.io |
PAXG/USDT | $5,368.46 | $83,075.04 | 15:57:11 01/03/2026 |
| 172 |  Binance.US |
PAXG/USDT | $5,386.11 | $82,926.65 | 15:59:23 01/03/2026 |
| 173 |  XBO.com |
PAXG/USDT | $5,372.40 | $69,399.56 | 16:00:10 01/03/2026 |
| 174 |  Mercado Bitcoin |
PAXG/BRL | $5,394.17 | $66,002.68 | 16:00:07 01/03/2026 |
| 175 | CoinDCX |
PAXG/USDT | $5,372.12 | $63,847.77 | 16:00:16 01/03/2026 |
| 176 |  Coinone |
PAXG/KRW | $5,407.00 | $58,155.05 | 15:59:53 01/03/2026 |
| 177 | ONUS Pro |
PAXG/VNDC | $5,369.17 | $57,704.43 | 15:54:13 01/03/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,370.65 | $50,341.51 | 15:59:35 01/03/2026 |
| 179 |  Kanga Exchange |
PAXG/USDC | $5,364.08 | $48,933.70 | 15:57:09 01/03/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,400.58 | $36,069.91 | 15:54:35 01/03/2026 |
| 181 | Kanga Exchange |
PAXG/PLN | $5,437.27 | $30,546.85 | 15:57:09 01/03/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,442.24 | $28,009.40 | 15:58:35 01/03/2026 |
| 183 | Bitazza |
PAXG/THB | $5,400.92 | $21,879.27 | 16:00:08 01/03/2026 |
| 184 |  Bitlo |
PAXG/TRY | $5,358.99 | $20,043.13 | 15:54:13 01/03/2026 |
| 185 | Tokocrypto |
PAXG/USDC | $5,368.73 | $16,356.22 | 15:57:09 01/03/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,368.06 | $14,695.72 | 15:24:11 01/03/2026 |
| 187 |  SmarDex |
PAXG/USDT | $5,270.13 | $11,250.40 | 03:39:11 28/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,360.15 | $5,518.36 | 15:54:35 01/03/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,357.15 | $5,294.00 | 11:01:59 01/03/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,364.39 | $4,468.39 | 15:50:35 01/03/2026 |
| 191 |  ZebPay |
PAXG/INR | $5,650.05 | $4,130.22 | 15:57:07 01/03/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,367.03 | $4,058.97 | 13:40:35 01/03/2026 |
| 193 |  Orderly |
PAXG/USDC | $5,347.03 | $3,031.08 | 16:03:15 01/03/2026 |
| 194 |  HitBTC |
PAXG/USDT | $5,340.04 | $3,026.99 | 15:57:10 01/03/2026 |
| 195 |  Gleec BTC |
PAXG/USDT | $5,337.80 | $3,025.72 | 16:00:11 01/03/2026 |
| 196 |  Korbit |
PAXG/KRW | $5,394.50 | $2,961.28 | 15:57:09 01/03/2026 |
| 197 |  Vest Exchange |
PAXG/USD | $5,254.49 | $2,768.00 | 01:03:16 25/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,990.91 | $2,031.39 | 13:40:35 01/03/2026 |
| 199 |  NovaDAX |
PAXG/BRL | $5,399.42 | $1,825.98 | 15:57:08 01/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,351.03 | $1,713.86 | 10:29:11 01/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,296.80 | $1,307.56 | 10:14:23 01/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,384.02 | $1,248.06 | 13:43:59 01/03/2026 |
| 203 |  CEX.IO |
PAXG/USDT | $5,372.27 | $504.75 | 15:54:07 01/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,356.00 | $432.47 | 14:52:35 01/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,357.01 | $390.87 | 16:25:11 28/02/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,362.31 | $358.62 | 15:52:35 01/03/2026 |
| 207 |  CEEX exchange |
PAXG/USDT | $4,831.54 | $254.42 | 16:00:08 01/03/2026 |
| 208 |  LATOKEN |
PAXG/USDT | $4,777.64 | $184.00 | 15:54:11 01/03/2026 |
| 209 | CEX.IO |
PAXG/USD | $5,375.80 | $172.00 | 15:54:07 01/03/2026 |
| 210 | CEX.IO |
PAXG/EUR | $5,389.48 | $117.85 | 15:54:07 01/03/2026 |
| 211 |  WazirX |
PAXG/USDT | $5,412.62 | $117.24 | 16:03:10 01/03/2026 |
| 212 |  ADEN |
PAXG/USDT | $5,372.29 | $85.53 | 16:03:45 01/03/2026 |
| 213 |  Nonkyc.io Exchange |
PAXG/USDT | $5,433.11 | $46.59 | 15:54:07 01/03/2026 |
| 214 | CEX.IO |
PAXG/USDC | $5,382.13 | $29.70 | 15:54:07 01/03/2026 |
| 215 |  Unocoin |
PAXG/USDT | $1,794.38 | $20.95 | 16:00:13 01/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,311.87 | $11.83 | 10:17:35 01/03/2026 |
| 217 | Unocoin |
PAXG/INR | $5,489.89 | $11.06 | 16:00:13 01/03/2026 |
| 218 |  WOO X |
PAXG/USDT | $5,371.29 | $9.98 | 16:00:07 01/03/2026 |
| 219 | HitBTC |
PAXG/BTC | $4,984.83 | $0 | 15:57:10 01/03/2026 |
| 220 | ZebPay |
PAXG/USDT | $5,410.29 | $0 | 15:57:07 01/03/2026 |
| 221 |  Giottus |
PAXG/INR | $5,258.37 | $0 | 15:15:07 01/03/2026 |
| 222 | Giottus |
PAXG/USDT | $5,363.10 | $0 | 15:15:07 01/03/2026 |
| 223 |  Ripio |
PAXG/BRL | $2,822.03 | $0 | 16:00:08 01/03/2026 |
| 224 |  Aster |
PAXG/USD | $5,365.53 | $0 | 15:54:15 01/03/2026 |
| 225 | ADEN |
PAXG/USDC | $5,347.87 | $0 | 16:03:45 01/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 01/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $700,222,763 với tỷ giá $5,367.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.