PAX Gold PAXG
Xếp hạng #45
00:43:00 18/01/2026
Giá PAX Gold (PAXG)
$4,607.81 0.3%
0.04832 BTC
122,682,913 VND
Thấp: $4,565.22
Cao: $4,617.79
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,608.21 | $9,564,390,930 | 23:57:13 17/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,607.71 | $255,826,014 | 00:00:16 18/01/2026 |
| 3 |  Paradex |
PAXG/USD | $4,609.07 | $244,569,222 | 00:03:15 18/01/2026 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,626.35 | $126,273,290 | 06:15:17 15/01/2026 |
| 5 |  Backpack Exchange |
PAXG/USDC | $4,607.28 | $76,176,750 | 23:57:16 17/01/2026 |
| 6 |  Grvt |
PAXG/USDT | $4,605.19 | $40,175,973 | 23:54:16 17/01/2026 |
| 7 |  Binance |
PAXG/USDT | $4,605.93 | $35,054,358 | 23:54:16 17/01/2026 |
| 8 |  MEXC |
PAXG/USDT | $4,605.27 | $30,397,726 | 23:57:16 17/01/2026 |
| 9 |  OrangeX |
PAXG/USDT | $4,606.26 | $28,984,267 | 23:57:15 17/01/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,606.07 | $26,835,348 | 00:00:17 18/01/2026 |
| 11 |  FameEX |
PAXG/USDT | $4,606.02 | $26,652,256 | 23:57:17 17/01/2026 |
| 12 |  Top.one |
PAXG/USDT | $4,606.05 | $23,983,109 | 00:00:16 18/01/2026 |
| 13 |  Ju.com |
PAXG/USDT | $4,606.45 | $20,641,323 | 23:54:23 17/01/2026 |
| 14 |  CoinW |
PAXG/USDT | $4,606.08 | $20,377,210 | 23:57:18 17/01/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,606.08 | $18,248,735 | 00:00:16 18/01/2026 |
| 16 |  IBIT Global |
PAXG/USDT | $4,606.05 | $17,298,486 | 00:00:17 18/01/2026 |
| 17 |  WhiteBIT |
PAXG/USDT | $4,607.96 | $16,878,673 | 23:57:15 17/01/2026 |
| 18 |  Deepcoin |
PAXG/USDT | $4,606.02 | $14,186,593 | 23:57:15 17/01/2026 |
| 19 |  BVOX |
PAXG/USDT | $4,606.13 | $13,936,249 | 23:57:15 17/01/2026 |
| 20 |  EdgeX |
PAXG/USD | $4,608.50 | $11,677,752 | 00:03:16 18/01/2026 |
| 21 |  Lighter |
PAXG/USDC | $4,606.56 | $10,323,475 | 00:03:15 18/01/2026 |
| 22 |  NovaEx |
PAXG/USDT | $4,606.07 | $9,229,016 | 00:00:16 18/01/2026 |
| 23 | Binance |
PAXG/USDT | $4,608.03 | $9,078,950 | 23:56:52 17/01/2026 |
| 24 |  BiKing |
PAXG/USDT | $4,608.08 | $9,027,856 | 00:00:08 18/01/2026 |
| 25 |  LBank |
PAXG/USDT | $4,609.36 | $7,148,006 | 23:57:11 17/01/2026 |
| 26 |  KCEX |
PAXG/USDT | $4,606.03 | $6,375,886 | 23:57:15 17/01/2026 |
| 27 |  ZKE |
PAXG/USDT | $4,608.22 | $5,507,744 | 00:00:11 18/01/2026 |
| 28 |  BTCC |
PAXG/USDT | $4,607.23 | $4,548,274 | 23:57:16 17/01/2026 |
| 29 |  Toobit |
PAXG/USDT | $4,606.02 | $4,518,468 | 23:57:16 17/01/2026 |
| 30 |  4E |
PAXG/USDT | $4,608.08 | $4,493,799 | 00:00:07 18/01/2026 |
| 31 |  YUBIT |
PAXG/USDT | $4,607.93 | $4,339,394 | 23:57:11 17/01/2026 |
| 32 | Toobit |
PAXG/USDT | $4,607.96 | $4,321,803 | 23:57:09 17/01/2026 |
| 33 |  EagleX |
PAXG/USDT | $4,608.09 | $4,196,084 | 00:00:10 18/01/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,606.15 | $4,165,360 | 00:00:15 18/01/2026 |
| 35 | Ju.com |
PAXG/USDT | $4,608.90 | $3,946,920 | 23:42:09 17/01/2026 |
| 36 |  Bybit |
PAXG/USDT | $4,604.89 | $3,462,670 | 23:54:16 17/01/2026 |
| 37 |  Bitrue |
PAXG/USDT | $4,604.31 | $3,280,448 | 23:57:16 17/01/2026 |
| 38 |  ApeX Omni |
PAXG/USDT | $4,608.65 | $3,078,778 | 00:03:18 18/01/2026 |
| 39 |  Hotcoin |
PAXG/USDT | $4,608.24 | $2,955,457 | 23:58:14 17/01/2026 |
| 40 | CoinW |
PAXG/USDT | $4,607.27 | $2,846,267 | 23:54:11 17/01/2026 |
| 41 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,611.09 | $2,825,308 | 23:13:47 17/01/2026 |
| 42 |  Pionex |
PAXG/USDT | $4,606.02 | $2,821,228 | 23:57:15 17/01/2026 |
| 43 |  Ourbit |
PAXG/USDT | $4,607.97 | $2,800,019 | 23:54:11 17/01/2026 |
| 44 |  OneBullEx |
PAXG/USDT | $4,605.84 | $2,566,936 | 00:03:25 18/01/2026 |
| 45 |  Hyperliquid |
PAXG/USD | $4,609.00 | $2,563,332 | 23:57:15 17/01/2026 |
| 46 | MEXC |
PAXG/USDT | $4,605.10 | $2,373,421 | 23:57:09 17/01/2026 |
| 47 |  GroveX |
PAXG/USDT | $4,609.01 | $2,328,903 | 23:57:09 17/01/2026 |
| 48 |  Bitunix |
PAXG/USDT | $4,605.97 | $2,309,306 | 23:54:15 17/01/2026 |
| 49 |  Aivora Exchange |
PAXG/USDT | $4,605.91 | $1,971,882 | 00:00:17 18/01/2026 |
| 50 |  BitbabyExchange |
PAXG/USDT | $4,605.83 | $1,924,823 | 23:57:16 17/01/2026 |
| 51 | EagleX |
PAXG/USDT | $4,606.01 | $1,900,367 | 00:00:15 18/01/2026 |
| 52 | YUBIT |
PAXG/USDT | $4,606.21 | $1,896,669 | 23:57:15 17/01/2026 |
| 53 |  KuCoin |
PAXG/USDT | $4,610.45 | $1,817,060 | 23:54:19 17/01/2026 |
| 54 |  Phemex |
PAXG/USDT | $4,602.31 | $1,644,689 | 23:57:09 17/01/2026 |
| 55 |  MGBX |
PAXG/USDT | $4,608.17 | $1,575,492 | 00:00:09 18/01/2026 |
| 56 | KuCoin |
PAXG/USDT | $4,609.21 | $1,551,987 | 23:56:53 17/01/2026 |
| 57 | Hotcoin |
PAXG/USDT | $4,606.03 | $1,542,387 | 23:57:17 17/01/2026 |
| 58 |  Bitget |
PAXG/USDT | $4,606.24 | $1,495,037 | 23:54:16 17/01/2026 |
| 59 |  Cofinex |
PAXG/USDT | $4,606.38 | $1,467,239 | 00:00:15 18/01/2026 |
| 60 |  BitTap |
PAXG/USDT | $4,606.05 | $1,366,298 | 00:00:16 18/01/2026 |
| 61 |  Coinlocally |
PAXG/USDT | $4,605.08 | $1,330,026 | 00:00:16 18/01/2026 |
| 62 |  YEX |
PAXG/USDT | $4,606.01 | $1,326,656 | 23:54:16 17/01/2026 |
| 63 |  BitMart |
PAXG/USDT | $4,608.05 | $1,291,284 | 23:57:10 17/01/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,611.88 | $1,130,823 | 22:56:23 17/01/2026 |
| 65 |  Pacifica |
PAXG/USD | $4,608.55 | $1,057,662 | 00:03:15 18/01/2026 |
| 66 |  Zoomex |
PAXG/USDT | $4,605.11 | $1,036,575 | 23:57:18 17/01/2026 |
| 67 | WhiteBIT |
PAXG/USDT | $4,608.03 | $1,035,804 | 23:57:11 17/01/2026 |
| 68 |  KTX |
PAXG/USDT | $4,608.09 | $959,309 | 00:00:07 18/01/2026 |
| 69 | BTCC |
PAXG/USDT | $4,608.00 | $914,502 | 23:57:10 17/01/2026 |
| 70 |  Azbit |
PAXG/USDT | $4,608.93 | $880,155 | 23:54:11 17/01/2026 |
| 71 |  BingX |
PAXG/USDT | $4,607.53 | $821,494 | 23:57:07 17/01/2026 |
| 72 |  BYDFi |
PAXG/USDT | $4,608.34 | $793,009 | 00:00:08 18/01/2026 |
| 73 |  Coinbase Exchange |
PAXG/USD | $4,608.80 | $780,751 | 23:56:29 17/01/2026 |
| 74 | TruBit Pro Exchange |
PAXG/USDT | $4,608.34 | $744,044 | 00:00:08 18/01/2026 |
| 75 | Bitunix |
PAXG/USDT | $4,607.97 | $706,590 | 23:54:07 17/01/2026 |
| 76 | Binance |
PAXG/USDC | $4,608.60 | $696,545 | 23:56:54 17/01/2026 |
| 77 | KCEX |
PAXG/USDT | $4,608.05 | $646,792 | 23:57:10 17/01/2026 |
| 78 |  CEEX exchange |
PAXG/USDT | $4,608.34 | $587,121 | 00:00:07 18/01/2026 |
| 79 | Binance |
PAXG/TRY | $4,611.01 | $560,120 | 23:56:52 17/01/2026 |
| 80 | Pionex |
PAXG/USDT | $4,607.96 | $523,060 | 23:57:12 17/01/2026 |
| 81 | Bitrue |
PAXG/USDT | $4,607.96 | $521,079 | 23:57:11 17/01/2026 |
| 82 |  Fluid (Ethereum) |
PAXG/XAUt | $4,610.85 | $507,950 | 22:53:35 17/01/2026 |
| 83 |  Biconomy.com |
PAXG/USDT | $4,607.95 | $506,118 | 23:57:17 17/01/2026 |
| 84 | BVOX |
PAXG/USDT | $4,608.05 | $503,213 | 23:57:09 17/01/2026 |
| 85 |  Gate |
PAXG/USDT | $4,605.99 | $473,299 | 23:54:19 17/01/2026 |
| 86 |  Cryptomus |
PAXG/USDT | $4,609.17 | $471,299 | 00:00:17 18/01/2026 |
| 87 |  Binance TR |
PAXG/TRY | $4,611.01 | $460,982 | 23:57:12 17/01/2026 |
| 88 |  Picol |
PAXG/USDT | $4,608.09 | $457,898 | 00:00:10 18/01/2026 |
| 89 |  Deribit |
PAXG/USDC | $4,616.06 | $456,812 | 00:00:54 18/01/2026 |
| 90 |  CoinCatch |
PAXG/USDT | $4,601.19 | $442,305 | 00:03:16 18/01/2026 |
| 91 |  Kraken |
PAXG/USD | $4,608.01 | $428,741 | 23:59:24 17/01/2026 |
| 92 | BitbabyExchange |
PAXG/USDT | $4,607.96 | $410,585 | 23:57:12 17/01/2026 |
| 93 | Bitget |
PAXG/USDT | $4,607.23 | $340,754 | 23:54:11 17/01/2026 |
| 94 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,611.03 | $313,725 | 22:53:35 17/01/2026 |
| 95 |  Tothemoon |
PAXG/USDT | $4,610.89 | $294,418 | 16:12:08 16/01/2026 |
| 96 |  DigiFinex |
PAXG/USDT | $4,609.04 | $276,627 | 23:54:07 17/01/2026 |
| 97 |  Bitazza |
PAXG/USDT | $4,594.24 | $265,120 | 00:00:11 18/01/2026 |
| 98 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,611.09 | $252,573 | 22:53:35 17/01/2026 |
| 99 | Gate |
PAXG/USDT | $4,608.48 | $250,281 | 23:56:24 17/01/2026 |
| 100 | Kraken |
PAXG/XBT | $4,605.31 | $244,955 | 23:59:24 17/01/2026 |
| 101 | MEXC |
PAXG/USDC | $4,606.90 | $239,153 | 23:57:16 17/01/2026 |
| 102 |  B2Z Exchange |
PAXG/USD | $4,607.45 | $235,868 | 00:00:15 18/01/2026 |
| 103 |  Tokpie |
PAXG/USDT | $4,607.71 | $230,479 | 00:00:07 18/01/2026 |
| 104 |  OKX |
PAXG/USDT | $4,610.84 | $226,749 | 23:56:24 17/01/2026 |
| 105 |  BITmarkets |
PAXG/USDT | $4,605.12 | $225,100 | 00:00:15 18/01/2026 |
| 106 |  LeveX |
PAXG/USDT | $4,607.44 | $219,473 | 00:00:15 18/01/2026 |
| 107 |  Blynex |
PAXG/USDT | $4,609.87 | $219,302 | 00:00:09 18/01/2026 |
| 108 |  Coinbase International Exchange |
PAXG/USDC | $4,607.27 | $204,474 | 00:00:16 18/01/2026 |
| 109 |  WEEX |
PAXG/USDT | $4,608.05 | $193,878 | 23:57:10 17/01/2026 |
| 110 | Binance |
PAXG/BTC | $4,609.41 | $183,536 | 23:56:52 17/01/2026 |
| 111 |  Hibt |
PAXG/USDT | $4,608.55 | $180,215 | 23:57:11 17/01/2026 |
| 112 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,606.54 | $171,363 | 23:34:59 17/01/2026 |
| 113 | Phemex |
PAXG/USDT | $4,607.21 | $167,394 | 23:57:16 17/01/2026 |
| 114 | Kraken |
PAXG/EUR | $4,613.71 | $156,337 | 23:59:24 17/01/2026 |
| 115 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,620.31 | $138,495 | 18:23:35 17/01/2026 |
| 116 |  AscendEX |
PAXG/USDT | $4,613.86 | $128,565 | 23:51:07 17/01/2026 |
| 117 |  Niza.io |
PAXG/USD | $4,608.01 | $107,093 | 00:00:10 18/01/2026 |
| 118 |  ONUS Pro |
PAXG/USDT | $4,605.94 | $106,728 | 00:00:16 18/01/2026 |
| 119 | MEXC |
PAXG/USDC | $4,611.00 | $106,691 | 23:51:10 17/01/2026 |
| 120 | ONUS Pro |
PAXG/VNDC | $4,749.29 | $105,107 | 00:00:16 18/01/2026 |
| 121 |  Dex-Trade |
PAXG/USDT | $4,608.06 | $98,165.58 | 23:57:08 17/01/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $4,618.66 | $87,686.58 | 23:52:35 17/01/2026 |
| 123 |  BtcTurk | Kripto |
PAXG/USDT | $4,603.35 | $76,716.78 | 23:56:53 17/01/2026 |
| 124 |  CoinUp.io |
PAXG/USDT | $4,608.91 | $71,990.92 | 23:48:08 17/01/2026 |
| 125 |  Curve (Ethereum) |
PAXG/XAUt | $4,612.96 | $69,186.29 | 13:50:23 17/01/2026 |
| 126 |  Bithumb |
PAXG/KRW | $4,620.75 | $65,891.26 | 23:59:54 17/01/2026 |
| 127 |  Binance TH |
PAXG/USDT | $4,608.05 | $57,585.21 | 23:57:11 17/01/2026 |
| 128 | Cofinex |
PAXG/USDT | $4,607.34 | $53,005.26 | 00:00:10 18/01/2026 |
| 129 |  Nonkyc.io Exchange |
PAXG/USDT | $4,605.10 | $51,962.98 | 23:54:11 17/01/2026 |
| 130 | Bitrue |
PAXG/USDC | $4,608.05 | $51,139.50 | 23:57:11 17/01/2026 |
| 131 | Bitazza |
PAXG/THB | $4,595.10 | $48,258.39 | 00:00:11 18/01/2026 |
| 132 |  Gemini |
PAXG/USD | $4,640.87 | $47,800.38 | 23:59:53 17/01/2026 |
| 133 | BtcTurk | Kripto |
PAXG/TRY | $4,612.60 | $40,739.12 | 23:56:53 17/01/2026 |
| 134 | Niza.io |
PAXG/EUR | $4,614.34 | $39,028.52 | 00:00:10 18/01/2026 |
| 135 |  CoinEx |
PAXG/USDT | $4,611.06 | $37,187.58 | 23:59:23 17/01/2026 |
| 136 |  Bitso |
PAXG/USD | $4,607.20 | $37,008.86 | 23:57:24 17/01/2026 |
| 137 | Kraken |
PAXG/ETH | $4,644.48 | $33,152.68 | 23:59:54 17/01/2026 |
| 138 |  Crypto.com Exchange |
PAXG/USD | $4,609.91 | $32,212.09 | 23:57:10 17/01/2026 |
| 139 |  Drift Protocol |
PAXG/USDC | $4,607.60 | $31,185.26 | 00:00:15 18/01/2026 |
| 140 | WhiteBIT |
PAXG/USDC | $4,610.18 | $31,093.59 | 23:57:11 17/01/2026 |
| 141 | Azbit |
PAXG/BTC | $4,605.17 | $29,958.53 | 23:54:11 17/01/2026 |
| 142 | LeveX |
PAXG/USDT | $4,608.09 | $28,576.10 | 00:00:11 18/01/2026 |
| 143 |  Bullish |
PAXG/USDC | $4,607.46 | $24,440.60 | 23:57:09 17/01/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,331.13 | $19,040.24 | 22:44:11 17/01/2026 |
| 145 |  Tokocrypto |
PAXG/USDT | $4,608.05 | $18,732.82 | 23:57:08 17/01/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,607.21 | $18,638.42 | 23:01:47 17/01/2026 |
| 147 |  PrimeXBT |
PAXG/USDT | $4,606.06 | $18,424.24 | 00:00:16 18/01/2026 |
| 148 |  ChangeNOW |
PAXG/BTC | $4,638.25 | $16,900.10 | 00:00:10 18/01/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,610.88 | $12,875.80 | 10:31:35 17/01/2026 |
| 150 |  Indodax |
PAXG/IDR | $4,643.11 | $9,823.01 | 00:02:24 18/01/2026 |
| 151 |  Mercado Bitcoin |
PAXG/BRL | $4,609.28 | $8,977.80 | 23:57:11 17/01/2026 |
| 152 | KuCoin |
PAXG/BTC | $4,625.57 | $8,710.66 | 23:56:53 17/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,596.09 | $8,247.55 | 22:38:47 17/01/2026 |
| 154 |  TRIV |
PAXG/IDR | $4,627.72 | $8,097.19 | 00:00:26 18/01/2026 |
| 155 | TRIV |
PAXG/USDT | $4,607.95 | $8,097.19 | 00:00:26 18/01/2026 |
| 156 | Crypto.com Exchange |
PAXG/USD | $4,603.50 | $7,981.06 | 23:57:16 17/01/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,612.16 | $7,185.23 | 22:13:11 17/01/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,319.30 | $5,561.09 | 23:34:59 17/01/2026 |
| 159 | Crypto.com Exchange |
PAXG/USDT | $4,608.40 | $5,348.17 | 23:57:10 17/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,616.23 | $4,891.03 | 21:11:11 17/01/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,613.78 | $4,540.50 | 18:46:47 17/01/2026 |
| 162 |  CoinDCX |
PAXG/INR | $4,688.02 | $3,329.75 | 23:57:17 17/01/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,608.46 | $2,514.16 | 22:44:11 17/01/2026 |
| 164 |  Vest Exchange |
PAXG/USD | $4,594.08 | $2,116.84 | 00:03:19 18/01/2026 |
| 165 |  Bitlo |
PAXG/TRY | $4,614.68 | $1,594.94 | 00:00:10 18/01/2026 |
| 166 |  Binance.US |
PAXG/USDT | $4,641.60 | $1,315.22 | 23:59:23 17/01/2026 |
| 167 |  Flipster |
PAXG/USDT | $4,600.24 | $1,056.20 | 00:00:15 18/01/2026 |
| 168 |  Orderly |
PAXG/USDC | $4,609.83 | $967.97 | 00:03:15 18/01/2026 |
| 169 |  Coinone |
PAXG/KRW | $4,631.61 | $605.98 | 23:56:23 17/01/2026 |
| 170 | ONUS Pro |
PAXG/VNDC | $4,619.80 | $460.54 | 00:00:12 18/01/2026 |
| 171 |  CEX.IO |
PAXG/USD | $4,614.20 | $251.98 | 23:57:07 17/01/2026 |
| 172 | OKX |
PAXG/USD | $4,616.40 | $224.73 | 23:56:24 17/01/2026 |
| 173 |  Korbit |
PAXG/KRW | $4,869.13 | $203.53 | 23:54:07 17/01/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,614.62 | $195.64 | 14:01:59 17/01/2026 |
| 175 |  LATOKEN |
PAXG/USDT | $4,014.78 | $183.86 | 23:57:10 17/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $94,640.86 | $172.47 | 22:20:11 16/01/2026 |
| 177 |  EnclaveX |
PAXG/USD | $4,603.64 | $142.71 | 00:03:17 18/01/2026 |
| 178 |  Dzengi.com |
PAXG/USD | $4,597.42 | $138.10 | 00:00:08 18/01/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,611.50 | $108.20 | 11:31:47 17/01/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,610.46 | $103.04 | 11:47:23 17/01/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $94,951.72 | $59.66 | 18:22:47 17/01/2026 |
| 182 | CEX.IO |
PAXG/USDC | $4,620.66 | $50.35 | 23:57:07 17/01/2026 |
| 183 |  ZebPay |
PAXG/INR | $4,676.39 | $47.48 | 00:00:08 18/01/2026 |
| 184 | CoinDCX |
PAXG/USDT | $4,609.14 | $42.67 | 23:57:17 17/01/2026 |
| 185 | CEX.IO |
PAXG/USDT | $4,611.80 | $27.68 | 23:57:07 17/01/2026 |
| 186 |  Unocoin |
PAXG/INR | $2,255.97 | $22.01 | 23:54:12 17/01/2026 |
| 187 | CEX.IO |
PAXG/EUR | $4,629.02 | $21.18 | 23:57:07 17/01/2026 |
| 188 | Unocoin |
PAXG/USDT | $1,793.64 | $20.94 | 23:54:12 17/01/2026 |
| 189 |  NovaDAX |
PAXG/BRL | $4,632.93 | $14.82 | 23:54:11 17/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $97,253.76 | $10.95 | 05:50:47 15/01/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,593.58 | $1.02 | 23:08:35 17/01/2026 |
| 192 |  HitBTC |
PAXG/BTC | $4,463.20 | $0 | 00:00:09 18/01/2026 |
| 193 | HitBTC |
PAXG/USDT | $4,640.23 | $0 | 00:00:09 18/01/2026 |
| 194 | ZebPay |
PAXG/USDT | $4,642.90 | $0 | 00:00:08 18/01/2026 |
| 195 | Tokocrypto |
PAXG/USDC | $4,608.45 | $0 | 23:57:08 17/01/2026 |
| 196 |  Giottus |
PAXG/INR | $1,430.63 | $0 | 23:48:12 17/01/2026 |
| 197 | Giottus |
PAXG/USDT | $4,608.82 | $0 | 23:48:12 17/01/2026 |
| 198 |  Ripio |
PAXG/BRL | $2,696.10 | $0 | 00:00:08 18/01/2026 |
| 199 |  Gleec BTC |
PAXG/USDT | $4,640.23 | $0 | 00:00:11 18/01/2026 |
| 200 |  WOO X |
PAXG/USDT | $4,608.68 | $0 | 23:57:09 17/01/2026 |
| 201 |  Aster |
PAXG/USD | $4,604.78 | $0 | 23:54:15 17/01/2026 |
| 202 | Darkex Exchange |
PAXG/USDT | $3,836.24 | $0 | 07:03:09 15/01/2026 |
| 203 |  ADEN |
PAXG/USDC | $4,609.58 | $0 | 00:03:38 18/01/2026 |
| 204 | ADEN |
PAXG/USDT | $4,606.01 | $0 | 00:03:38 18/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:13 17/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,564,390,930 với tỷ giá $4,608.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.