PAX Gold PAXG
Xếp hạng #38
22:14:00 26/08/2026
Giá PAX Gold (PAXG)
$4,589.25 -0.77%
0.05896 BTC
118,847,704 VND
Thấp: $4,588.01
Cao: $4,664.26
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,595.68 | $162,600,486 | 22:00:17 26/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,602.45 | $67,120,593 | 21:54:16 26/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,598.66 | $52,293,802 | 21:57:20 26/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,598.35 | $44,850,009 | 21:57:15 26/08/2026 |
| 5 |  AEGET |
PAXG/USDT | $4,597.11 | $40,687,599 | 22:00:16 26/08/2026 |
| 6 |  P2B |
PAXG/USDT | $4,602.37 | $38,753,259 | 21:57:08 26/08/2026 |
| 7 |  WhiteBIT |
PAXG/USDT | $4,611.24 | $33,596,262 | 21:45:15 26/08/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,595.59 | $33,398,424 | 22:00:17 26/08/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,599.55 | $31,914,714 | 21:57:18 26/08/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,597.35 | $27,761,069 | 21:57:16 26/08/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,604.93 | $26,931,389 | 21:48:15 26/08/2026 |
| 12 |  LBank |
PAXG/USDT | $4,600.89 | $25,024,432 | 21:57:13 26/08/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,598.50 | $20,487,755 | 21:57:17 26/08/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,597.50 | $19,365,426 | 21:57:16 26/08/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,596.70 | $15,612,024 | 22:00:16 26/08/2026 |
| 16 |  Aivora Exchange |
PAXG/USDT | $4,444.05 | $15,128,288 | 22:00:17 26/08/2026 |
| 17 |  Ourbit |
PAXG/USDT | $4,598.08 | $13,996,986 | 21:57:17 26/08/2026 |
| 18 |  GroveX |
PAXG/USDT | $4,607.43 | $13,948,671 | 21:54:18 26/08/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,608.17 | $12,453,333 | 21:54:18 26/08/2026 |
| 20 |  KCEX |
PAXG/USDT | $4,598.11 | $11,943,729 | 21:57:15 26/08/2026 |
| 21 | Binance |
PAXG/USDT | $4,603.80 | $11,826,070 | 21:56:42 26/08/2026 |
| 22 | BiKing |
PAXG/USDT | $4,600.92 | $11,825,283 | 21:57:09 26/08/2026 |
| 23 |  BitDelta |
PAXG/USDT | $4,599.29 | $11,073,544 | 22:00:07 26/08/2026 |
| 24 |  Bitbase |
PAXG/USDT | $4,613.13 | $10,897,135 | 21:45:18 26/08/2026 |
| 25 |  Blockfinex |
PAXG/USDT | $4,598.34 | $9,929,308 | 22:00:08 26/08/2026 |
| 26 |  WHXEX |
PAXG/USDT | $4,598.16 | $9,925,278 | 22:00:10 26/08/2026 |
| 27 |  idax exchange |
PAXG/USDT | $4,598.16 | $9,925,278 | 22:00:11 26/08/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,595.79 | $9,483,385 | 22:00:17 26/08/2026 |
| 29 | WHXEX |
PAXG/USDT | $4,596.12 | $9,483,040 | 22:00:16 26/08/2026 |
| 30 |  BitMart |
PAXG/USDT | $4,599.40 | $8,001,240 | 22:00:16 26/08/2026 |
| 31 |  TruBit Pro Exchange |
PAXG/USDT | $4,595.53 | $7,527,354 | 22:00:15 26/08/2026 |
| 32 |  WOO X Pro |
PAXG/USDT | $4,599.30 | $7,456,208 | 22:00:16 26/08/2026 |
| 33 |  XT.COM |
PAXG/USDT | $4,597.83 | $7,099,712 | 21:57:42 26/08/2026 |
| 34 |  BingX |
PAXG/USDT | $4,597.84 | $7,085,488 | 21:57:19 26/08/2026 |
| 35 | Hotcoin |
PAXG/USDT | $4,597.69 | $6,920,236 | 21:57:20 26/08/2026 |
| 36 | Ourbit |
PAXG/USDT | $4,605.75 | $6,739,135 | 21:57:09 26/08/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,598.34 | $5,957,585 | 22:00:09 26/08/2026 |
| 38 |  BTCC |
PAXG/USDT | $4,601.83 | $5,923,687 | 21:57:09 26/08/2026 |
| 39 |  YUBIT |
PAXG/USDT | $4,601.45 | $5,818,347 | 21:57:08 26/08/2026 |
| 40 |  BitradeX |
PAXG/USDT | $4,597.50 | $5,495,682 | 21:57:15 26/08/2026 |
| 41 | Toobit |
PAXG/USDT | $4,600.92 | $5,357,456 | 21:57:10 26/08/2026 |
| 42 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,592.44 | $5,038,860 | 22:03:50 26/08/2026 |
| 43 |  Bybit |
PAXG/USDT | $4,602.75 | $5,036,336 | 21:54:16 26/08/2026 |
| 44 | YUBIT |
PAXG/USDT | $4,598.78 | $4,666,402 | 21:57:15 26/08/2026 |
| 45 |  Binibit |
PAXG/USDT | $4,607.19 | $4,313,721 | 22:00:07 26/08/2026 |
| 46 |  CZR Exchange |
PAXG/USDT | $4,595.75 | $4,260,355 | 22:00:17 26/08/2026 |
| 47 |  Cofinex |
PAXG/USDT | $4,596.49 | $3,950,147 | 22:00:15 26/08/2026 |
| 48 |  Bitget |
PAXG/USDT | $4,603.15 | $3,937,258 | 21:54:16 26/08/2026 |
| 49 | WhiteBIT |
PAXG/USDT | $4,613.84 | $3,581,841 | 21:45:10 26/08/2026 |
| 50 |  Crypto.com Exchange |
PAXG/USD | $4,600.24 | $3,574,301 | 21:57:26 26/08/2026 |
| 51 |  Gate |
PAXG/USDT | $4,601.97 | $3,564,024 | 21:54:20 26/08/2026 |
| 52 |  CEEX exchange |
PAXG/USDT | $4,600.39 | $3,428,670 | 22:00:11 26/08/2026 |
| 53 |  KuCoin |
PAXG/USDT | $4,604.37 | $3,404,388 | 21:54:19 26/08/2026 |
| 54 |  Hyperliquid |
PAXG/USDC | $4,598.10 | $3,357,454 | 21:57:26 26/08/2026 |
| 55 |  Pionex |
PAXG/USDT | $4,598.44 | $3,208,420 | 21:57:16 26/08/2026 |
| 56 | BitradeX |
PAXG/USDT | $4,602.06 | $3,147,431 | 21:57:10 26/08/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,597.90 | $2,740,495 | 22:00:08 26/08/2026 |
| 58 |  Bitunix |
PAXG/USDT | $4,600.05 | $2,680,660 | 21:57:17 26/08/2026 |
| 59 |  B2Z Exchange |
PAXG/USD | $4,598.06 | $2,641,280 | 22:00:15 26/08/2026 |
| 60 |  BITmarkets |
PAXG/USDT | $4,595.79 | $2,547,722 | 22:00:15 26/08/2026 |
| 61 |  CoinP |
PAXG/USDT | $4,602.61 | $2,516,066 | 21:54:15 26/08/2026 |
| 62 |  Hibt |
PAXG/USDT | $4,607.23 | $2,380,719 | 21:48:09 26/08/2026 |
| 63 |  MEXC |
GOLD(PAXG)/USDT | $4,605.10 | $2,251,588 | 21:54:08 26/08/2026 |
| 64 |  YEX |
PAXG/USDT | $4,628.31 | $1,997,724 | 17:27:12 25/08/2026 |
| 65 |  Grvt |
PAXG/USDT | $4,616.35 | $1,947,750 | 17:00:19 26/08/2026 |
| 66 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,600.50 | $1,897,480 | 21:59:47 26/08/2026 |
| 67 |  Kraken |
PAXG/USD | $4,603.34 | $1,835,550 | 21:59:24 26/08/2026 |
| 68 |  SunX |
PAXG/USDT | $4,080.03 | $1,833,753 | 22:03:16 26/08/2026 |
| 69 |  Phemex |
PAXG/USDT | $4,599.82 | $1,820,397 | 21:57:10 26/08/2026 |
| 70 |  Azbit |
PAXG/USDT | $4,602.36 | $1,796,802 | 21:57:11 26/08/2026 |
| 71 | KuCoin |
PAXG/USDT | $4,607.53 | $1,720,157 | 21:48:53 26/08/2026 |
| 72 | CoinW |
PAXG/USDT | $4,604.04 | $1,681,309 | 21:57:08 26/08/2026 |
| 73 |  Bitrue |
PAXG/USDT | $4,597.40 | $1,617,851 | 21:57:17 26/08/2026 |
| 74 |  Variational |
PAXG/USDC | $4,593.07 | $1,592,320 | 22:03:16 26/08/2026 |
| 75 |  x.me Exchange |
PAXG/USDT | $4,597.50 | $1,530,953 | 21:57:18 26/08/2026 |
| 76 |  Zoomex |
PAXG/USDT | $4,597.70 | $1,515,363 | 21:57:20 26/08/2026 |
| 77 |  BYDFi |
GOLD(PAXG)/USDT | $4,601.37 | $1,420,421 | 21:57:11 26/08/2026 |
| 78 | MEXC |
PAXG/USDT | $4,608.13 | $1,307,006 | 21:57:16 26/08/2026 |
| 79 | WhiteBIT |
PAXG/WBT | $4,618.74 | $1,290,746 | 21:45:10 26/08/2026 |
| 80 |  Coinbase Exchange |
PAXG/USD | $4,605.87 | $1,283,421 | 21:56:29 26/08/2026 |
| 81 | Bitrue |
PAXG/USDT | $4,600.92 | $1,131,092 | 21:57:10 26/08/2026 |
| 82 |  Lighter |
PAXG/USDC | $4,597.35 | $1,115,730 | 22:00:15 26/08/2026 |
| 83 | YEX |
PAXG/USDT | $4,645.27 | $1,081,349 | 08:57:16 26/08/2026 |
| 84 | Bitget |
PAXG/USDT | $4,605.91 | $1,031,921 | 21:55:05 26/08/2026 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,602.02 | $1,018,077 | 21:56:59 26/08/2026 |
| 86 |  OKX |
PAXG/USDT | $4,602.76 | $986,974 | 21:56:24 26/08/2026 |
| 87 | Gate |
PAXG/USDT | $4,604.41 | $955,029 | 21:56:24 26/08/2026 |
| 88 |  BitKan |
PAXG/USDT | $4,599.59 | $922,883 | 22:00:08 26/08/2026 |
| 89 |  Extended |
PAXG/USD | $4,615.96 | $825,310 | 22:03:16 26/08/2026 |
| 90 |  Pacifica |
PAXG/USD | $4,589.34 | $817,836 | 22:03:15 26/08/2026 |
| 91 |  MGBX |
PAXG/USDT | $4,601.63 | $787,471 | 21:57:08 26/08/2026 |
| 92 |  Backpack Exchange |
PAXG/USDC | $4,601.51 | $786,988 | 21:57:15 26/08/2026 |
| 93 | TruBit Pro Exchange |
PAXG/USDT | $4,599.28 | $748,111 | 22:00:07 26/08/2026 |
| 94 |  ApeX Omni |
PAXG/USDT | $4,588.77 | $723,916 | 22:03:17 26/08/2026 |
| 95 | Pionex |
PAXG/USDT | $4,600.93 | $684,979 | 21:57:09 26/08/2026 |
| 96 | Binance |
PAXG/TRY | $4,601.87 | $649,077 | 21:56:42 26/08/2026 |
| 97 | KCEX |
PAXG/USDT | $4,603.14 | $644,430 | 21:57:09 26/08/2026 |
| 98 | WhiteBIT |
PAXG/USDC | $4,612.17 | $623,572 | 21:45:10 26/08/2026 |
| 99 | x.me Exchange |
PAXG/USDT | $4,600.80 | $611,394 | 21:57:11 26/08/2026 |
| 100 |  Picol |
PAXG/USDT | $4,598.36 | $607,324 | 22:00:09 26/08/2026 |
| 101 | EasiCoin |
PAXG/USDT | $4,597.89 | $597,749 | 22:00:07 26/08/2026 |
| 102 |  Binance TR |
PAXG/TRY | $4,601.88 | $581,583 | 21:57:11 26/08/2026 |
| 103 |  Blynex |
PAXG/USDT | $4,605.50 | $575,561 | 21:57:09 26/08/2026 |
| 104 | Bitbase |
PAXG/USDT | $4,611.89 | $559,893 | 21:36:10 26/08/2026 |
| 105 | Binance |
PAXG/USDC | $4,603.35 | $555,283 | 21:56:42 26/08/2026 |
| 106 |  Biconomy.com |
PAXG/USDT | $4,602.16 | $550,307 | 21:57:09 26/08/2026 |
| 107 |  BitTap |
PAXG/USDT | $4,595.73 | $546,151 | 22:00:16 26/08/2026 |
| 108 | BingX |
PAXG/USDT | $4,609.10 | $529,119 | 21:57:08 26/08/2026 |
| 109 |  Cryptomus |
PAXG/USDT | $4,599.39 | $523,889 | 22:00:11 26/08/2026 |
| 110 |  WEEX |
GOLD(PAXG)/USDT | $4,600.92 | $504,916 | 21:57:11 26/08/2026 |
| 111 | Bitunix |
PAXG/USDT | $4,600.35 | $489,595 | 21:57:19 26/08/2026 |
| 112 |  KTX |
PAXG/USDT | $4,598.20 | $485,546 | 22:00:09 26/08/2026 |
| 113 |  Niza.io |
PAXG/USD | $4,598.93 | $464,314 | 22:00:09 26/08/2026 |
| 114 | Crypto.com Exchange |
PAXG/USD | $4,602.17 | $440,187 | 21:57:10 26/08/2026 |
| 115 |  Bitbaby |
PAXG/USDT | $4,598.94 | $439,730 | 22:00:10 26/08/2026 |
| 116 | BVOX |
PAXG/USDT | $4,607.23 | $434,455 | 21:48:09 26/08/2026 |
| 117 | Kraken |
PAXG/EUR | $4,602.29 | $427,452 | 21:59:24 26/08/2026 |
| 118 |  LeveX |
PAXG/USDT | $4,595.14 | $407,817 | 22:00:15 26/08/2026 |
| 119 |  DigiFinex |
PAXG/USDT | $4,599.41 | $359,885 | 22:00:08 26/08/2026 |
| 120 |  Uniswap v2 |
PAXG/WETH | $4,578.96 | $333,400 | 21:51:35 26/08/2026 |
| 121 |  Coinstore |
PAXG/USDT | $4,595.84 | $311,144 | 22:00:08 26/08/2026 |
| 122 |  Aster |
PAXG/USDT | $4,603.32 | $305,594 | 21:54:15 26/08/2026 |
| 123 |  Tothemoon |
PAXG/USDT | $4,609.35 | $301,842 | 22:00:12 26/08/2026 |
| 124 |  HTX |
PAXG/USDT | $4,614.17 | $283,623 | 21:42:17 26/08/2026 |
| 125 |  Deribit |
PAXG/USDC | $4,611.74 | $278,529 | 21:39:50 26/08/2026 |
| 126 | Bitbaby |
PAXG/USDT | $4,595.83 | $272,988 | 22:00:16 26/08/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $4,602.27 | $261,800 | 21:57:09 26/08/2026 |
| 128 | MEXC |
PAXG/USDC | $4,602.73 | $240,338 | 21:57:16 26/08/2026 |
| 129 |  Bitazza |
PAXG/USDT | $4,599.28 | $235,404 | 22:00:10 26/08/2026 |
| 130 | Phemex |
PAXG/USDT | $4,601.76 | $235,349 | 21:57:15 26/08/2026 |
| 131 |  Nonkyc.io Exchange |
PAXG/USDT | $4,605.75 | $233,177 | 21:57:09 26/08/2026 |
| 132 |  LMAX Digital |
PAXG/USD | $4,509.00 | $225,450 | 05:12:08 22/08/2026 |
| 133 | Binance |
PAXG/BTC | $4,595.55 | $197,112 | 21:56:42 26/08/2026 |
| 134 |  BigONE |
PAXG/USDT | $4,606.53 | $190,316 | 21:54:11 26/08/2026 |
| 135 |  Coinbase International Exchange |
PAXG/USDC | $4,589.01 | $153,628 | 22:03:16 26/08/2026 |
| 136 | Kraken |
PAXG/XBT | $4,599.20 | $141,727 | 21:59:24 26/08/2026 |
| 137 |  AlphaX |
PAXG/USDT | $4,597.20 | $138,363 | 22:00:16 26/08/2026 |
| 138 |  CoinUp.io |
PAXG/USDT | $4,607.22 | $126,646 | 21:48:12 26/08/2026 |
| 139 |  PrimeXBT |
PAXG/USDT | $4,587.64 | $119,279 | 22:03:15 26/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,603.33 | $115,481 | 21:54:35 26/08/2026 |
| 141 |  CoinTR |
PAXG/USDT | $4,597.55 | $113,803 | 21:57:11 26/08/2026 |
| 142 | P2B |
PAXG/USDC | $4,604.84 | $112,690 | 21:57:08 26/08/2026 |
| 143 | Niza.io |
PAXG/EUR | $4,602.09 | $107,346 | 22:00:09 26/08/2026 |
| 144 |  BtcTurk | Kripto |
PAXG/TRY | $4,602.22 | $100,143 | 21:59:23 26/08/2026 |
| 145 | CoinTR |
PAXG/TRY | $4,596.21 | $95,078.56 | 21:57:11 26/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,602.69 | $90,893.88 | 21:54:35 26/08/2026 |
| 147 |  Tokpie |
PAXG/USDT | $4,614.57 | $86,300.39 | 22:00:09 26/08/2026 |
| 148 | Bitrue |
PAXG/USDC | $4,603.13 | $77,883.67 | 21:57:10 26/08/2026 |
| 149 | Bitrue |
PAXG/RLUSD | $4,600.28 | $76,251.67 | 21:57:10 26/08/2026 |
| 150 |  Bitstamp by Robinhood |
PAXG/USD | $4,610.93 | $73,732.89 | 21:59:23 26/08/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,604.54 | $69,921.39 | 21:57:10 26/08/2026 |
| 152 | MEXC |
GOLD(PAXG)/USDC | $4,610.14 | $69,103.34 | 21:54:08 26/08/2026 |
| 153 |  Tokocrypto |
PAXG/USDT | $4,600.94 | $67,143.63 | 21:57:11 26/08/2026 |
| 154 |  CoinEx |
PAXG/USDT | $4,597.67 | $62,129.66 | 21:59:23 26/08/2026 |
| 155 |  Binance TH |
PAXG/USDT | $4,600.92 | $61,038.67 | 21:57:07 26/08/2026 |
| 156 |  Bithumb |
PAXG/KRW | $4,578.15 | $59,626.70 | 21:59:53 26/08/2026 |
| 157 | Cofinex |
PAXG/USDT | $4,599.93 | $59,242.80 | 22:00:07 26/08/2026 |
| 158 |  Fluid (Ethereum) |
PAXG/XAUt | $4,598.35 | $58,745.32 | 21:35:35 26/08/2026 |
| 159 | BtcTurk | Kripto |
PAXG/USDT | $4,606.95 | $55,872.11 | 21:59:23 26/08/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,601.34 | $51,896.94 | 20:16:11 26/08/2026 |
| 161 | Crypto.com Exchange |
PAXG/USDT | $4,622.69 | $47,527.93 | 21:57:10 26/08/2026 |
| 162 |  Paradex |
PAXG/USD | $4,594.13 | $44,257.66 | 22:03:16 26/08/2026 |
| 163 | OKX |
PAXG/USD | $4,595.10 | $39,522.63 | 21:56:24 26/08/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,623.38 | $36,666.57 | 20:59:23 26/08/2026 |
| 165 | LeveX |
PAXG/USDT | $4,600.39 | $34,379.52 | 22:00:08 26/08/2026 |
| 166 | Azbit |
PAXG/BTC | $4,594.83 | $30,289.64 | 21:57:11 26/08/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,603.39 | $29,529.79 | 22:00:08 26/08/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,439.39 | $28,937.89 | 20:24:59 26/08/2026 |
| 169 |  Bitso |
PAXG/USD | $4,606.90 | $24,392.09 | 21:59:53 26/08/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,628.13 | $19,460.41 | 22:02:24 26/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,420.23 | $16,292.82 | 04:07:47 26/08/2026 |
| 172 |  ZebPay |
PAXG/USDT | $4,636.60 | $12,591.28 | 22:00:07 26/08/2026 |
| 173 |  CoinDCX |
PAXG/INR | $4,775.60 | $12,106.56 | 22:00:08 26/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,604.45 | $11,676.51 | 21:46:11 26/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,601.33 | $11,299.05 | 20:50:35 26/08/2026 |
| 176 | Backpack Exchange |
PAXG/USDC | $4,607.05 | $11,055.82 | 21:57:09 26/08/2026 |
| 177 |  Everything.inc |
PAXG/USDT | $4,605.72 | $10,968.31 | 21:57:09 26/08/2026 |
| 178 |  Curve (Ethereum) |
PAXG/XAUt | $4,601.59 | $10,491.26 | 19:56:35 26/08/2026 |
| 179 |  TRIV |
PAXG/USDT | $4,598.16 | $9,965.84 | 22:00:12 26/08/2026 |
| 180 | TRIV |
PAXG/IDR | $4,609.56 | $9,965.84 | 22:00:12 26/08/2026 |
| 181 |  Gemini |
PAXG/USD | $4,634.74 | $9,601.73 | 21:59:53 26/08/2026 |
| 182 | Kraken |
PAXG/ETH | $4,585.97 | $9,297.58 | 21:59:24 26/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,601.01 | $7,981.00 | 14:50:23 26/08/2026 |
| 184 |  Mercado Bitcoin |
PAXG/BRL | $4,616.26 | $6,481.63 | 21:57:09 26/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,599.64 | $5,656.81 | 20:16:11 26/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,709.59 | $5,061.82 | 21:54:11 26/08/2026 |
| 187 |  Kanga Exchange |
PAXG/USDC | $4,607.56 | $4,568.71 | 21:57:09 26/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,601.05 | $4,543.84 | 20:00:35 26/08/2026 |
| 189 | KuCoin |
PAXG/BTC | $4,609.80 | $3,764.36 | 21:48:53 26/08/2026 |
| 190 | Kanga Exchange |
PAXG/PLN | $4,616.46 | $3,731.74 | 21:57:09 26/08/2026 |
| 191 |  Flipster |
PAXG/USDT | $4,597.21 | $3,612.10 | 22:00:15 26/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,603.46 | $2,970.17 | 13:12:59 26/08/2026 |
| 193 |  Revolut X |
PAXG/GBP | $4,598.97 | $2,806.79 | 22:00:09 26/08/2026 |
| 194 | Binance |
PAXG/U | $4,596.67 | $2,056.41 | 21:56:42 26/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,611.68 | $2,008.93 | 21:44:35 26/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,445.48 | $1,870.96 | 21:46:23 26/08/2026 |
| 197 |  Bitlo |
PAXG/TRY | $4,604.44 | $1,778.43 | 22:00:08 26/08/2026 |
| 198 | Revolut X |
PAXG/USD | $4,605.71 | $1,748.56 | 22:00:09 26/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,554.67 | $1,675.86 | 17:50:23 26/08/2026 |
| 200 | Binance |
PAXG/USD1 | $4,636.46 | $1,347.91 | 21:56:42 26/08/2026 |
| 201 |  BitGW Exchange |
PAXG/USDT | $4,601.50 | $1,320.52 | 22:00:07 26/08/2026 |
| 202 |  Binance.US |
PAXG/USDT | $4,601.66 | $1,310.81 | 21:59:53 26/08/2026 |
| 203 | Tokocrypto |
PAXG/USDC | $4,601.23 | $1,266.59 | 21:57:11 26/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,596.78 | $1,149.38 | 21:43:59 26/08/2026 |
| 205 | OKX |
PAXG/TRY | $4,618.45 | $1,009.44 | 21:56:24 26/08/2026 |
| 206 | CoinDCX |
PAXG/USDT | $4,601.07 | $705.83 | 22:00:08 26/08/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,602.32 | $473.73 | 14:04:59 26/08/2026 |
| 208 | ZebPay |
PAXG/INR | $4,855.21 | $354.17 | 22:00:07 26/08/2026 |
| 209 |  Bitkub |
PAXG/THB | $4,568.57 | $250.50 | 21:57:11 26/08/2026 |
| 210 |  HitBTC |
PAXG/USDT | $4,609.95 | $237.37 | 22:00:08 26/08/2026 |
| 211 |  Gleec BTC |
PAXG/USDT | $4,609.95 | $237.37 | 22:00:07 26/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,601.18 | $127.56 | 16:19:47 26/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,564.56 | $110.48 | 17:50:11 26/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,569.85 | $70.76 | 10:21:23 26/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,350.59 | $37.88 | 12:46:23 26/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,616.30 | $35.39 | 17:36:11 26/08/2026 |
| 217 |  CEX.IO |
PAXG/USDT | $4,606.29 | $34.07 | 21:54:08 26/08/2026 |
| 218 | CEX.IO |
PAXG/USD | $4,611.40 | $29.29 | 21:54:08 26/08/2026 |
| 219 | Uniswap v2 |
PAXG/USDC | $4,612.60 | $28.68 | 20:59:47 26/08/2026 |
| 220 |  Unocoin |
PAXG/INR | $5,243.29 | $23.09 | 22:00:12 26/08/2026 |
| 221 | CEX.IO |
PAXG/EUR | $4,617.87 | $21.19 | 21:54:08 26/08/2026 |
| 222 | CEX.IO |
PAXG/USDC | $4,615.15 | $21.17 | 21:54:08 26/08/2026 |
| 223 | Unocoin |
PAXG/USDT | $1,794.13 | $20.95 | 22:00:12 26/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,425.02 | $19.81 | 04:08:35 26/08/2026 |
| 225 | Bitazza |
PAXG/THB | $4,601.16 | $11.04 | 22:00:10 26/08/2026 |
| 226 |  WazirX |
PAXG/INR | $4,728.97 | $10.40 | 22:00:09 26/08/2026 |
| 227 |  Orderly |
PAXG/USDC | $4,610.50 | $5.58 | 22:03:16 26/08/2026 |
| 228 |  MemeMax |
PAXG/USDC | $4,588.11 | $5.58 | 22:03:16 26/08/2026 |
| 229 | WazirX |
PAXG/USDT | $4,691.87 | $5.49 | 22:00:09 26/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $79,097.23 | $1.88 | 02:50:11 26/08/2026 |
| 231 | HitBTC |
PAXG/BTC | $5,312.94 | $0 | 22:00:08 26/08/2026 |
| 232 | Bitstamp by Robinhood |
PAXG/EUR | $4,663.17 | $0 | 21:59:23 26/08/2026 |
| 233 |  Coinone |
PAXG/KRW | $4,591.13 | $0 | 21:57:23 26/08/2026 |
| 234 |  Korbit |
PAXG/KRW | $4,616.38 | $0 | 21:57:09 26/08/2026 |
| 235 |  Upbit |
PAXG/USDT | $4,555.67 | $0 | 21:56:54 26/08/2026 |
| 236 | Tokocrypto |
PAXG/USD1 | $4,600.94 | $0 | 21:57:11 26/08/2026 |
| 237 |  Giottus |
PAXG/INR | $5,022.78 | $0 | 21:21:08 26/08/2026 |
| 238 | Giottus |
PAXG/USDT | $4,617.16 | $0 | 21:21:08 26/08/2026 |
| 239 |  Ripio |
PAXG/BRL | $2,805.24 | $0 | 22:00:08 26/08/2026 |
| 240 | Crypto.com Exchange |
PAXG/EUR | $4,673.86 | $0 | 21:57:10 26/08/2026 |
| 241 | Aster |
PAXG/USD | $4,603.32 | $0 | 21:54:15 26/08/2026 |
| 242 |  Bullish |
PAXG/USDC | $4,622.42 | $0 | 22:00:07 26/08/2026 |
| 243 | Bullish |
PAXG/USDT | $4,595.68 | $0 | 22:00:07 26/08/2026 |
| 244 |  Dzengi |
PAXG/USD | $4,590.95 | $0 | 22:00:13 26/08/2026 |
| 245 |  ADEN |
PAXG/USDT | $4,587.57 | $0 | 22:03:56 26/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 26/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,600,486 với tỷ giá $4,595.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.