Tiền ảo: 37,092 Sàn giao dịch: 923 Vốn hóa: $2,362,381,641,813 Khối lượng (24h): $108,236,381,036 Thị phần: BTC: 58.9%, ETH: 10.4%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #32 01:08:00 11/02/2026
Giá PAX Gold (PAXG)
$5,023.81 -0.82%
0.07218 BTC 131,618,718 VND
Thấp: $5,018.75 Cao: $5,088.53

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $5,031.97 $696,665,748 01:00:15 11/02/2026
2 Binance Binance PAXG/USDT $5,029.80 $279,087,699 00:54:16 11/02/2026
3 FameEX FameEX PAXG/USDT $5,027.01 $205,110,884 00:57:17 11/02/2026
4 Ju.com Ju.com PAXG/USDT $5,046.13 $184,831,566 09:36:16 10/02/2026
5 OrangeX OrangeX PAXG/USDT $5,027.14 $184,765,365 00:57:15 11/02/2026
6 IBIT Global IBIT Global PAXG/USDT $5,030.02 $138,166,615 01:00:17 11/02/2026
7 CoinW CoinW PAXG/USDT $5,027.01 $137,257,463 00:57:17 11/02/2026
8 BVOX BVOX PAXG/USDT $5,029.77 $111,591,536 00:54:15 11/02/2026
9 Top.one Top.one PAXG/USDT $5,025.33 $107,291,291 01:03:16 11/02/2026
10 MEXC MEXC PAXG/USDT $5,027.77 $104,813,109 00:57:16 11/02/2026
11 Binance Binance PAXG/USDT $5,029.92 $97,186,316 00:56:54 11/02/2026
12 BiKing BiKing PAXG/USDT $5,029.44 $97,153,247 00:57:09 11/02/2026
13 Batonex Batonex PAXG/USDT $5,030.01 $71,919,627 01:00:16 11/02/2026
14 Backpack Exchange Backpack Exchange PAXG/USDC $5,027.87 $55,306,388 00:57:16 11/02/2026
15 WHXEX WHXEX PAXG/USDT $5,030.78 $52,526,357 01:00:08 11/02/2026
16 4E 4E PAXG/USDT $5,035.31 $48,235,367 00:51:12 11/02/2026
17 Toobit Toobit PAXG/USDT $5,027.00 $47,594,076 00:57:16 11/02/2026
18 BTCC BTCC PAXG/USDT $5,032.29 $46,911,640 00:57:16 11/02/2026
19 BitMart BitMart PAXG/USDT $5,027.03 $43,044,823 00:57:15 11/02/2026
20 Paradex Paradex PAXG/USD $5,034.04 $41,207,145 01:03:15 11/02/2026
21 WhiteBIT WhiteBIT PAXG/USDT $5,036.68 $39,612,848 00:42:15 11/02/2026
22 LBank LBank PAXG/USDT $5,029.22 $37,574,728 00:57:10 11/02/2026
23 Echobit Echobit PAXG/USDT $5,027.00 $36,896,426 00:57:16 11/02/2026
24 NovaEx NovaEx PAXG/USDT $5,029.64 $36,574,984 01:00:16 11/02/2026
25 ZKE ZKE PAXG/USDT $5,031.81 $31,518,098 01:00:14 11/02/2026
26 Bybit Bybit PAXG/USDT $5,030.99 $30,589,475 00:54:16 11/02/2026
27 Ourbit Ourbit PAXG/USDT $5,029.47 $28,379,215 00:57:07 11/02/2026
28 BitradeX BitradeX PAXG/USDT $5,026.99 $28,302,073 00:57:15 11/02/2026
29 Bitrue Bitrue PAXG/USDT $5,026.91 $27,718,578 00:57:17 11/02/2026
30 EagleX EagleX PAXG/USDT $5,031.41 $26,888,809 01:00:07 11/02/2026
31 YUBIT YUBIT PAXG/USDT $5,029.49 $26,812,961 00:57:12 11/02/2026
32 CoinW CoinW PAXG/USDT $5,030.24 $22,699,270 00:57:08 11/02/2026
33 Ourbit Ourbit PAXG/USDT $5,028.90 $22,143,109 00:57:15 11/02/2026
34 CZR Exchange CZR Exchange PAXG/USDT $5,026.97 $21,906,887 00:57:15 11/02/2026
35 Hyperliquid Hyperliquid PAXG/USD $5,028.90 $18,902,407 00:57:26 11/02/2026
36 WhiteBIT WhiteBIT PAXG/USDT $5,038.67 $18,033,016 00:45:09 11/02/2026
37 BitradeX BitradeX PAXG/USDT $5,029.43 $17,436,467 00:57:10 11/02/2026
38 Toobit Toobit PAXG/USDT $5,029.44 $17,198,410 00:57:09 11/02/2026
39 Grvt Grvt PAXG/USDT $5,028.39 $14,841,638 00:57:16 11/02/2026
40 ApeX Omni ApeX Omni PAXG/USDT $5,025.56 $14,774,581 01:03:16 11/02/2026
41 Aivora Exchange Aivora Exchange PAXG/USDT $5,027.85 $14,167,886 01:00:16 11/02/2026
42 BitbabyExchange BitbabyExchange PAXG/USDT $5,026.73 $13,983,914 00:57:16 11/02/2026
43 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,029.05 $13,330,702 01:00:15 11/02/2026
44 WEEX WEEX PAXG/USDT $5,029.43 $13,263,554 00:57:08 11/02/2026
45 KCEX KCEX PAXG/USDT $5,027.00 $13,098,196 00:57:15 11/02/2026
46 Lighter Lighter PAXG/USDC $5,029.49 $12,717,360 01:00:15 11/02/2026
47 Bitunix Bitunix PAXG/USDT $5,027.00 $11,788,151 00:57:16 11/02/2026
48 Bitrue Bitrue PAXG/USDT $5,029.50 $11,500,471 00:57:12 11/02/2026
49 PrimeXBT PrimeXBT PAXG/USDT $5,027.14 $10,863,658 01:03:16 11/02/2026
50 Bitget Bitget PAXG/USDT $5,028.15 $10,751,569 00:54:15 11/02/2026
51 Cofinex Cofinex PAXG/USDT $5,026.69 $10,684,077 01:00:17 11/02/2026
52 BTCC BTCC PAXG/USDT $5,029.48 $9,717,204 00:57:08 11/02/2026
53 Azbit Azbit PAXG/USDT $5,037.08 $9,495,861 00:54:11 11/02/2026
54 YUBIT YUBIT PAXG/USDT $5,026.77 $9,358,040 00:57:15 11/02/2026
55 BingX BingX PAXG/USDT $5,030.43 $9,208,326 00:57:11 11/02/2026
56 Zoomex Zoomex PAXG/USDT $5,028.20 $9,169,207 00:57:17 11/02/2026
57 EagleX EagleX PAXG/USDT $5,029.55 $9,104,717 01:00:15 11/02/2026
58 Bitunix Bitunix PAXG/USDT $5,029.43 $8,711,696 00:57:09 11/02/2026
59 KTX KTX PAXG/USDT $5,031.14 $8,625,366 01:00:11 11/02/2026
60 Gate Gate PAXG/USDT $5,030.20 $8,394,498 00:56:55 11/02/2026
61 MGBX MGBX PAXG/USDT $5,031.43 $7,035,848 01:00:10 11/02/2026
62 EdgeX EdgeX PAXG/USD $5,032.83 $6,835,853 01:03:23 11/02/2026
63 Gate Gate PAXG/USDT $5,029.07 $6,628,870 00:54:19 11/02/2026
64 Pionex Pionex PAXG/USDT $5,029.50 $6,214,913 00:57:12 11/02/2026
65 Hotcoin Hotcoin PAXG/USDT $5,036.99 $5,935,282 00:52:11 11/02/2026
66 Hibt Hibt PAXG/USDT $5,029.72 $5,869,408 00:57:11 11/02/2026
67 CEEX exchange CEEX exchange PAXG/USDT $5,033.80 $5,712,028 01:00:11 11/02/2026
68 BitTap BitTap PAXG/USDT $5,029.86 $5,612,838 01:00:20 11/02/2026
69 Picol Picol PAXG/USDT $5,031.43 $5,467,368 01:00:11 11/02/2026
70 AscendEX AscendEX PAXG/USDT $5,024.45 $5,417,882 00:57:15 11/02/2026
71 KCEX KCEX PAXG/USDT $5,029.47 $5,228,259 00:57:07 11/02/2026
72 BYDFi BYDFi PAXG/USDT $5,029.43 $4,954,550 00:57:11 11/02/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,030.81 $4,930,806 00:53:59 11/02/2026
74 Ju.com Ju.com PAXG/USDT $5,032.46 $4,607,248 00:54:12 11/02/2026
75 Hotcoin Hotcoin PAXG/USDT $5,027.01 $4,577,109 00:57:18 11/02/2026
76 YEX YEX PAXG/USDT $5,032.22 $4,402,235 00:51:17 11/02/2026
77 Coinlocally Coinlocally PAXG/USDT $5,030.32 $4,346,324 01:00:17 11/02/2026
78 Pionex Pionex PAXG/USDT $5,027.02 $4,275,020 00:57:16 11/02/2026
79 KuCoin KuCoin PAXG/USDT $5,031.34 $3,698,120 00:54:19 11/02/2026
80 Kraken Kraken PAXG/USD $5,028.47 $3,490,948 00:59:55 11/02/2026
81 BitbabyExchange BitbabyExchange PAXG/USDT $5,029.43 $3,436,016 00:57:12 11/02/2026
82 Coinbase Exchange Coinbase Exchange PAXG/USD $5,029.79 $3,228,565 00:57:00 11/02/2026
83 Phemex Phemex PAXG/USDT $5,036.90 $2,936,975 00:57:13 11/02/2026
84 KuCoin KuCoin PAXG/USDT $5,028.99 $2,916,939 00:56:53 11/02/2026
85 DigiFinex DigiFinex PAXG/USDT $5,033.67 $2,913,818 00:54:11 11/02/2026
86 Binance Binance PAXG/USDC $5,030.60 $2,809,504 00:56:54 11/02/2026
87 Binance Binance PAXG/TRY $5,030.67 $2,776,193 00:56:54 11/02/2026
88 GroveX GroveX PAXG/USDT $5,033.64 $2,659,863 00:57:12 11/02/2026
89 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,027.36 $2,303,223 00:06:59 11/02/2026
90 Bitget Bitget PAXG/USDT $5,031.13 $2,262,959 00:54:11 11/02/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,029.22 $2,203,763 23:34:35 10/02/2026
92 Binance TR Binance TR PAXG/TRY $5,030.67 $2,143,833 00:57:09 11/02/2026
93 Deribit Deribit PAXG/USDC $5,042.21 $2,110,389 00:51:50 11/02/2026
94 OKX OKX PAXG/USDT $5,030.32 $1,998,346 00:56:54 11/02/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,027.16 $1,943,779 23:36:35 10/02/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,035.30 $1,891,249 00:51:23 11/02/2026
97 B2Z Exchange B2Z Exchange PAXG/USD $5,029.20 $1,768,057 01:00:16 11/02/2026
98 BITmarkets BITmarkets PAXG/USDT $5,029.15 $1,697,212 01:00:15 11/02/2026
99 Bitop Bitop PAXG/USDT $5,030.40 $1,559,424 01:00:16 11/02/2026
100 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,035.12 $1,461,559 00:57:16 11/02/2026
101 LeveX LeveX PAXG/USDT $5,030.10 $1,456,400 01:00:15 11/02/2026
102 Biconomy.com Biconomy.com PAXG/USDT $5,036.77 $1,182,574 00:42:08 11/02/2026
103 Kraken Kraken PAXG/XBT $5,039.89 $1,175,009 00:59:55 11/02/2026
104 Phemex Phemex PAXG/USDT $5,031.91 $1,108,937 00:57:16 11/02/2026
105 Kraken Kraken PAXG/EUR $5,031.62 $1,105,936 00:59:55 11/02/2026
106 BVOX BVOX PAXG/USDT $5,032.50 $1,076,462 00:54:11 11/02/2026
107 Binance Binance PAXG/BTC $5,030.10 $985,826 00:56:54 11/02/2026
108 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $5,040.50 $937,806 00:57:11 11/02/2026
109 Cryptomus Cryptomus PAXG/USDT $5,028.50 $894,709 00:57:08 11/02/2026
110 Uniswap v2 Uniswap v2 PAXG/WETH $5,017.30 $892,086 00:41:59 11/02/2026
111 Niza.io Niza.io PAXG/USD $5,028.47 $874,549 01:00:08 11/02/2026
112 Pacifica Pacifica PAXG/USD $5,030.88 $828,067 01:03:15 11/02/2026
113 BitMart BitMart PAXG/USDT $5,030.14 $823,048 00:57:12 11/02/2026
114 Bitrue Bitrue PAXG/USDC $5,029.54 $728,061 00:57:12 11/02/2026
115 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,032.38 $681,547 01:00:11 11/02/2026
116 MEXC MEXC PAXG/USDC $5,030.45 $656,530 00:54:16 11/02/2026
117 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,032.58 $644,920 00:57:07 11/02/2026
118 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,022.36 $590,002 01:00:15 11/02/2026
119 Drift Protocol Drift Protocol PAXG/USDC $5,037.31 $538,499 01:03:15 11/02/2026
120 SunX SunX PAXG/USDT $5,019.17 $529,686 01:03:17 11/02/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,031.51 $506,352 00:50:59 11/02/2026
122 Binance TH Binance TH PAXG/USDT $5,029.43 $479,539 00:57:11 11/02/2026
123 Bullish Bullish PAXG/USDC $5,030.13 $431,514 00:57:12 11/02/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,041.76 $420,059 00:45:11 11/02/2026
125 Tothemoon Tothemoon PAXG/USDT $5,029.90 $323,601 00:57:14 11/02/2026
126 Biconomy.com Biconomy.com PAXG/USDC $5,036.77 $322,951 00:42:08 11/02/2026
127 WhiteBIT WhiteBIT PAXG/USDC $5,032.44 $295,877 00:45:09 11/02/2026
128 Bithumb Bithumb PAXG/KRW $5,100.18 $282,944 00:59:53 11/02/2026
129 Dex-Trade Dex-Trade PAXG/USDT $5,029.49 $277,456 00:57:08 11/02/2026
130 Niza.io Niza.io PAXG/EUR $5,031.05 $277,281 01:00:08 11/02/2026
131 Tokpie Tokpie PAXG/USDT $5,033.81 $274,045 01:00:12 11/02/2026
132 Blynex Blynex PAXG/USDT $5,033.24 $265,985 01:00:07 11/02/2026
133 Backpack Exchange Backpack Exchange PAXG/USDC $5,038.36 $255,856 00:57:07 11/02/2026
134 Bitazza Bitazza PAXG/USDT $5,015.38 $245,384 01:00:08 11/02/2026
135 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $5,033.58 $215,536 00:57:11 11/02/2026
136 ONUS Pro ONUS Pro PAXG/USDT $5,028.30 $213,600 01:00:16 11/02/2026
137 LeveX LeveX PAXG/USDT $5,031.43 $146,278 01:00:07 11/02/2026
138 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,028.07 $131,466 23:25:47 10/02/2026
139 Kraken Kraken PAXG/ETH $5,033.76 $131,155 00:59:55 11/02/2026
140 CoinEx CoinEx PAXG/USDT $5,048.01 $126,198 00:59:53 11/02/2026
141 CoinUp.io CoinUp.io PAXG/USDT $5,033.68 $120,282 00:54:11 11/02/2026
142 AscendEX AscendEX PAXG/USDT $5,023.50 $111,768 00:57:11 11/02/2026
143 HTX HTX PAXG/USDT $5,025.45 $106,625 00:57:24 11/02/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $5,034.05 $104,633 00:54:59 11/02/2026
145 TRIV TRIV PAXG/IDR $5,049.66 $100,378 01:00:18 11/02/2026
146 TRIV TRIV PAXG/USDT $5,035.04 $100,378 01:00:18 11/02/2026
147 ONUS Pro ONUS Pro PAXG/VNDC $5,179.33 $98,323.59 01:00:16 11/02/2026
148 Azbit Azbit PAXG/BTC $5,026.72 $89,669.58 00:54:11 11/02/2026
149 Bitso Bitso PAXG/USD $5,030.20 $89,263.93 00:59:53 11/02/2026
150 Binance Binance PAXG/USD1 $5,033.60 $81,352.58 00:56:42 11/02/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,019.22 $78,655.74 00:41:35 11/02/2026
152 Gemini Gemini PAXG/USD $5,032.50 $75,131.30 00:59:54 11/02/2026
153 Cofinex Cofinex PAXG/USDT $5,027.38 $70,202.90 01:00:10 11/02/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,011.35 $66,785.19 22:38:35 10/02/2026
155 Indodax Indodax PAXG/IDR $5,032.27 $64,655.80 01:02:54 11/02/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,027.85 $63,954.35 00:04:47 11/02/2026
157 DeriW DeriW PAXG/USDT $5,034.23 $48,844.99 01:03:16 11/02/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,038.04 $48,421.65 00:42:35 11/02/2026
159 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $5,035.52 $44,681.44 00:57:07 11/02/2026
160 KuCoin KuCoin PAXG/BTC $5,020.56 $39,657.71 00:56:53 11/02/2026
161 ChangeNOW ChangeNOW PAXG/BTC $5,069.73 $39,334.15 00:54:10 11/02/2026
162 Tokocrypto Tokocrypto PAXG/USDT $5,029.51 $36,452.26 00:57:11 11/02/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,035.69 $31,595.71 00:28:47 11/02/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,039.94 $29,544.36 00:39:23 11/02/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,026.35 $20,263.19 13:36:59 10/02/2026
166 SmarDex SmarDex PAXG/USDT $5,044.11 $11,335.16 16:03:07 10/02/2026
167 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,043.24 $11,256.95 01:00:10 11/02/2026
168 Flipster Flipster PAXG/USDT $5,003.36 $9,149.30 01:00:15 11/02/2026
169 BitGW Exchange BitGW Exchange PAXG/USDT $5,018.94 $8,772.95 01:00:15 11/02/2026
170 Binance.US Binance.US PAXG/USDT $5,018.84 $8,275.96 00:56:23 11/02/2026
171 CoinDCX CoinDCX PAXG/INR $5,458.34 $6,733.56 00:57:14 11/02/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $69,635.52 $5,775.90 00:42:35 11/02/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,029.32 $5,709.36 20:17:35 10/02/2026
174 Bitazza Bitazza PAXG/THB $5,117.37 $5,456.89 01:00:08 11/02/2026
175 ONUS Pro ONUS Pro PAXG/VNDC $5,034.39 $5,390.67 01:00:14 11/02/2026
176 Tokocrypto Tokocrypto PAXG/USDC $5,029.93 $4,765.48 00:57:11 11/02/2026
177 Vest Exchange Vest Exchange PAXG/USD $5,058.54 $4,358.88 01:03:19 11/02/2026
178 Korbit Korbit PAXG/KRW $5,127.87 $4,289.21 01:00:12 11/02/2026
179 Bitlo Bitlo PAXG/TRY $5,019.66 $2,727.56 00:54:12 11/02/2026
180 Dzengi.com Dzengi.com PAXG/USD $5,020.06 $2,712.59 01:00:07 11/02/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,017.38 $2,493.68 00:20:11 11/02/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $5,038.80 $2,402.30 00:38:59 11/02/2026
183 Orderly Orderly PAXG/USDC $5,082.78 $1,991.88 01:03:15 11/02/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,037.39 $1,200.79 00:42:35 11/02/2026
185 OKX OKX PAXG/USD $5,020.70 $1,173.96 00:56:54 11/02/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $5,039.15 $864.98 22:38:23 10/02/2026
187 EnclaveX EnclaveX PAXG/USD $4,599.79 $703.77 21:00:15 06/02/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $5,027.15 $624.51 23:52:23 10/02/2026
189 NovaDAX NovaDAX PAXG/BRL $5,080.31 $449.30 00:57:11 11/02/2026
190 CoinDCX CoinDCX PAXG/USDT $5,028.66 $402.15 00:57:14 11/02/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,084.67 $349.78 23:48:35 09/02/2026
192 Coinone Coinone PAXG/KRW $5,118.90 $319.74 00:55:54 11/02/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,028.58 $306.20 12:26:23 10/02/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $69,045.04 $217.66 22:37:35 10/02/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $5,108.33 $216.46 18:53:35 10/02/2026
196 LATOKEN LATOKEN PAXG/USDT $4,013.31 $183.79 13:54:08 09/02/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,040.80 $161.39 00:39:11 11/02/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,032.84 $135.10 00:33:35 11/02/2026
199 CEX.IO CEX.IO PAXG/USDT $5,033.08 $132.48 01:00:09 11/02/2026
200 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,847.07 $70.01 00:57:09 11/02/2026
201 CEX.IO CEX.IO PAXG/EUR $5,045.26 $27.89 01:00:09 11/02/2026
202 Unocoin Unocoin PAXG/INR $2,263.22 $22.08 00:57:12 11/02/2026
203 CEX.IO CEX.IO PAXG/USD $5,034.80 $22.05 01:00:09 11/02/2026
204 ZebPay ZebPay PAXG/INR $5,439.24 $21.35 00:54:07 11/02/2026
205 Unocoin Unocoin PAXG/USDT $1,793.59 $20.94 00:57:12 11/02/2026
206 CEX.IO CEX.IO PAXG/USDC $5,049.53 $17.73 00:42:09 11/02/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,149.64 $15.80 00:29:59 05/02/2026
208 HitBTC HitBTC PAXG/BTC $4,886.01 $0 00:54:10 11/02/2026
209 HitBTC HitBTC PAXG/USDT $4,999.44 $0 00:54:10 11/02/2026
210 ZebPay ZebPay PAXG/USDT $5,073.37 $0 00:54:07 11/02/2026
211 WazirX WazirX PAXG/USDT $4,977.99 $0 01:00:12 11/02/2026
212 Giottus Giottus PAXG/INR $5,288.88 $0 00:18:12 11/02/2026
213 Giottus Giottus PAXG/USDT $5,034.49 $0 00:18:12 11/02/2026
214 Ripio Ripio PAXG/BRL $2,781.79 $0 01:00:11 11/02/2026
215 Gleec BTC Gleec BTC PAXG/USDT $4,998.47 $0 01:00:08 11/02/2026
216 WOO X WOO X PAXG/USDT $5,030.84 $0 01:00:08 11/02/2026
217 Aster Aster PAXG/USD $5,029.32 $0 00:54:15 11/02/2026
218 ADEN ADEN PAXG/USDC $5,082.73 $0 01:03:42 11/02/2026
219 ADEN ADEN PAXG/USDT $5,027.09 $0 01:03:42 11/02/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 11/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $696,665,748 với tỷ giá $5,031.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 1021 đánh giá