PAX Gold PAXG
Xếp hạng #32
19:38:00 11/03/2026
Giá PAX Gold (PAXG)
$5,185.06 -0.04%
0.07481 BTC
140,281,844 VND
Thấp: $5,165.15
Cao: $5,237.01
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,182.93 | $611,525,870 | 18:51:16 11/03/2026 |
| 2 |  Binance |
PAXG/USDT | $5,180.82 | $141,989,465 | 18:54:16 11/03/2026 |
| 3 |  BTCC |
PAXG/USDT | $5,182.55 | $140,251,174 | 18:57:16 11/03/2026 |
| 4 |  FameEX |
PAXG/USDT | $5,178.16 | $105,362,705 | 18:57:17 11/03/2026 |
| 5 |  OrangeX |
PAXG/USDT | $5,178.27 | $94,960,525 | 18:57:24 11/03/2026 |
| 6 |  CoinW |
PAXG/USDT | $5,178.87 | $72,098,633 | 18:57:16 11/03/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $5,178.40 | $70,918,975 | 19:00:17 11/03/2026 |
| 8 |  MEXC |
PAXG/USDT | $5,173.92 | $58,949,727 | 18:57:16 11/03/2026 |
| 9 |  BiKing |
PAXG/USDT | $5,179.72 | $58,350,388 | 19:00:10 11/03/2026 |
| 10 | Binance |
PAXG/USDT | $5,180.01 | $58,320,533 | 18:56:54 11/03/2026 |
| 11 |  BVOX |
PAXG/USDT | $5,178.38 | $56,998,702 | 18:57:15 11/03/2026 |
| 12 |  Batonex |
PAXG/USDT | $5,178.09 | $48,501,305 | 19:00:16 11/03/2026 |
| 13 | BiKing |
PAXG/USDT | $5,178.08 | $43,006,298 | 19:00:16 11/03/2026 |
| 14 |  WhiteBIT |
PAXG/USDT | $5,180.72 | $34,241,335 | 18:54:15 11/03/2026 |
| 15 |  WHXEX |
PAXG/USDT | $5,180.07 | $34,132,623 | 19:00:13 11/03/2026 |
| 16 |  idax exchange |
PAXG/USDT | $5,180.07 | $34,132,623 | 19:00:13 11/03/2026 |
| 17 |  Echobit |
PAXG/USDT | $5,178.34 | $33,256,928 | 18:57:17 11/03/2026 |
| 18 |  Hotcoin |
PAXG/USDT | $5,183.92 | $29,487,292 | 18:57:21 11/03/2026 |
| 19 | BTCC |
PAXG/USDT | $5,183.43 | $29,156,126 | 18:57:11 11/03/2026 |
| 20 |  Toobit |
PAXG/USDT | $5,178.13 | $29,078,338 | 18:57:16 11/03/2026 |
| 21 |  Backpack Exchange |
PAXG/USDC | $5,184.66 | $29,024,450 | 18:57:16 11/03/2026 |
| 22 |  ZKE |
PAXG/USDT | $5,180.92 | $20,505,088 | 18:57:09 11/03/2026 |
| 23 |  BitMart |
PAXG/USDT | $5,179.73 | $20,212,605 | 18:57:16 11/03/2026 |
| 24 |  NovaEx |
PAXG/USDT | $5,178.39 | $19,910,536 | 19:00:16 11/03/2026 |
| 25 |  Ourbit |
PAXG/USDT | $5,181.74 | $19,771,733 | 18:57:07 11/03/2026 |
| 26 |  Hyperliquid |
PAXG/USD | $5,176.85 | $17,515,281 | 18:57:27 11/03/2026 |
| 27 |  Bybit |
PAXG/USDT | $5,183.55 | $16,254,945 | 18:51:16 11/03/2026 |
| 28 |  YUBIT |
PAXG/USDT | $5,180.42 | $16,241,452 | 18:57:10 11/03/2026 |
| 29 |  EagleX |
PAXG/USDT | $5,179.60 | $16,113,601 | 19:00:07 11/03/2026 |
| 30 |  BingX |
PAXG/USDT | $5,182.43 | $15,596,329 | 18:54:17 11/03/2026 |
| 31 | CoinW |
PAXG/USDT | $5,184.81 | $13,669,330 | 18:45:07 11/03/2026 |
| 32 |  Cofinex |
PAXG/USDT | $5,177.37 | $13,239,257 | 19:00:15 11/03/2026 |
| 33 |  Bitrue |
PAXG/USDT | $5,178.44 | $13,231,923 | 18:57:16 11/03/2026 |
| 34 |  Bitget |
PAXG/USDT | $5,180.59 | $13,225,760 | 18:54:15 11/03/2026 |
| 35 | Ourbit |
PAXG/USDT | $5,179.74 | $12,847,764 | 18:57:16 11/03/2026 |
| 36 | WhiteBIT |
PAXG/USDT | $5,185.82 | $11,804,420 | 18:54:12 11/03/2026 |
| 37 |  BitradeX |
PAXG/USDT | $5,180.49 | $11,071,146 | 18:57:07 11/03/2026 |
| 38 |  LBank |
PAXG/USDT | $5,181.71 | $10,897,820 | 18:57:11 11/03/2026 |
| 39 | MEXC |
GOLD(PAXG)/USDT | $5,181.15 | $10,738,787 | 18:57:12 11/03/2026 |
| 40 | Toobit |
PAXG/USDT | $5,180.45 | $10,569,665 | 18:57:11 11/03/2026 |
| 41 |  CZR Exchange |
PAXG/USDT | $5,181.06 | $10,477,938 | 18:54:15 11/03/2026 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $5,177.29 | $9,882,522 | 18:57:15 11/03/2026 |
| 43 | BitradeX |
PAXG/USDT | $5,178.39 | $9,792,990 | 18:57:15 11/03/2026 |
| 44 |  ASTX |
PAXG/USDT | $5,179.77 | $9,349,107 | 19:00:09 11/03/2026 |
| 45 |  Paradex |
PAXG/USD | $5,186.57 | $9,179,750 | 19:03:15 11/03/2026 |
| 46 |  AscendEX |
PAXG/USDT | $5,185.76 | $9,074,120 | 18:57:15 11/03/2026 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,182.08 | $8,142,342 | 18:49:47 11/03/2026 |
| 48 |  KCEX |
PAXG/USDT | $5,181.13 | $8,089,162 | 18:54:15 11/03/2026 |
| 49 |  P2B |
PAXG/USDT | $5,181.74 | $7,866,458 | 18:57:10 11/03/2026 |
| 50 |  KuCoin |
PAXG/USDT | $5,185.41 | $7,861,595 | 18:51:18 11/03/2026 |
| 51 |  Grvt |
PAXG/USDT | $5,180.17 | $7,827,124 | 18:57:16 11/03/2026 |
| 52 |  Aivora Exchange |
PAXG/USDT | $5,177.34 | $7,605,143 | 19:00:15 11/03/2026 |
| 53 |  Bitunix |
PAXG/USDT | $5,183.00 | $7,017,001 | 18:48:16 11/03/2026 |
| 54 |  CEEX exchange |
PAXG/USDT | $5,178.77 | $6,941,453 | 19:00:10 11/03/2026 |
| 55 |  BitbabyExchange |
PAXG/USDT | $5,179.61 | $6,742,925 | 18:57:16 11/03/2026 |
| 56 | Bitrue |
PAXG/USDT | $5,181.15 | $6,399,782 | 18:57:08 11/03/2026 |
| 57 |  PrimeXBT |
PAXG/USDT | $5,179.09 | $6,385,814 | 18:57:15 11/03/2026 |
| 58 | EagleX |
PAXG/USDT | $5,178.18 | $6,085,122 | 19:00:15 11/03/2026 |
| 59 | YUBIT |
PAXG/USDT | $5,180.83 | $6,059,595 | 18:54:15 11/03/2026 |
| 60 |  WEEX |
PAXG/USDT | $5,180.45 | $5,867,205 | 18:57:11 11/03/2026 |
| 61 |  Gate |
PAXG/USDT | $5,182.16 | $5,533,325 | 18:56:54 11/03/2026 |
| 62 |  ApeX Omni |
PAXG/USDT | $5,196.23 | $5,426,079 | 18:54:15 11/03/2026 |
| 63 | Bitunix |
PAXG/USDT | $5,184.13 | $5,206,305 | 18:48:07 11/03/2026 |
| 64 | Hotcoin |
PAXG/USDT | $5,180.76 | $5,009,273 | 18:54:20 11/03/2026 |
| 65 |  Ju.com |
PAXG/USDT | $5,179.72 | $4,965,901 | 19:00:10 11/03/2026 |
| 66 |  Zoomex |
PAXG/USDT | $5,183.55 | $4,876,484 | 18:51:16 11/03/2026 |
| 67 |  EdgeX |
PAXG/USD | $5,187.45 | $4,658,886 | 19:03:15 11/03/2026 |
| 68 | BingX |
PAXG/USDT | $5,185.46 | $4,324,799 | 18:54:08 11/03/2026 |
| 69 |  MGBX |
PAXG/USDT | $5,180.09 | $4,201,567 | 19:00:12 11/03/2026 |
| 70 |  YEX |
PAXG/USDT | $5,179.57 | $4,192,883 | 19:00:10 11/03/2026 |
| 71 |  Pionex |
PAXG/USDT | $5,178.03 | $3,995,006 | 18:57:16 11/03/2026 |
| 72 |  Coinbase Exchange |
PAXG/USD | $5,184.61 | $3,950,356 | 18:56:30 11/03/2026 |
| 73 |  Hibt |
PAXG/USDT | $5,185.61 | $3,871,521 | 18:45:07 11/03/2026 |
| 74 |  KTX |
PAXG/USDT | $5,180.04 | $3,773,675 | 19:00:10 11/03/2026 |
| 75 |  Lighter |
PAXG/USDC | $5,182.99 | $3,685,887 | 19:00:15 11/03/2026 |
| 76 | Gate |
PAXG/USDT | $5,184.55 | $3,661,728 | 18:51:19 11/03/2026 |
| 77 | Bitget |
PAXG/USDT | $5,181.59 | $3,542,947 | 18:54:08 11/03/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,179.67 | $3,475,353 | 18:58:35 11/03/2026 |
| 79 |  Deribit |
PAXG/USDC | $5,187.89 | $3,182,884 | 18:54:50 11/03/2026 |
| 80 | KuCoin |
PAXG/USDT | $5,180.86 | $3,076,032 | 18:56:23 11/03/2026 |
| 81 | KCEX |
PAXG/USDT | $5,181.74 | $2,963,450 | 18:57:09 11/03/2026 |
| 82 |  Kraken |
PAXG/USD | $5,180.40 | $2,946,181 | 18:59:55 11/03/2026 |
| 83 |  BYDFi |
PAXG/USDT | $5,180.44 | $2,942,758 | 18:57:10 11/03/2026 |
| 84 |  GroveX |
PAXG/USDT | $5,186.81 | $2,853,367 | 18:57:11 11/03/2026 |
| 85 | Pionex |
PAXG/USDT | $5,180.44 | $2,736,302 | 18:57:08 11/03/2026 |
| 86 |  Crypto.com Exchange |
PAXG/USD | $5,183.79 | $2,545,053 | 18:54:16 11/03/2026 |
| 87 | Binance |
PAXG/TRY | $5,175.55 | $2,473,823 | 18:56:32 11/03/2026 |
| 88 | Binance |
PAXG/USDC | $5,180.97 | $2,463,227 | 18:56:54 11/03/2026 |
| 89 |  Picol |
PAXG/USDT | $5,179.62 | $2,415,293 | 19:00:08 11/03/2026 |
| 90 | BitbabyExchange |
PAXG/USDT | $5,180.32 | $2,338,409 | 18:57:08 11/03/2026 |
| 91 |  BitTap |
PAXG/USDT | $5,178.15 | $2,324,942 | 19:00:17 11/03/2026 |
| 92 |  Coinlocally |
PAXG/USDT | $5,182.82 | $2,324,799 | 18:51:16 11/03/2026 |
| 93 | YEX |
PAXG/USDT | $5,178.26 | $2,320,318 | 18:57:16 11/03/2026 |
| 94 |  Phemex |
PAXG/USDT | $5,189.26 | $2,119,227 | 18:57:09 11/03/2026 |
| 95 |  OKX |
PAXG/USDT | $5,181.36 | $2,092,312 | 18:56:54 11/03/2026 |
| 96 |  B2Z Exchange |
PAXG/USD | $5,180.33 | $2,050,061 | 19:00:16 11/03/2026 |
| 97 |  BITmarkets |
PAXG/USDT | $5,178.39 | $2,049,294 | 19:00:15 11/03/2026 |
| 98 |  Azbit |
PAXG/USDT | $5,186.26 | $1,875,777 | 18:54:11 11/03/2026 |
| 99 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $5,180.69 | $1,838,404 | 18:58:47 11/03/2026 |
| 100 |  DigiFinex |
PAXG/USDT | $5,182.68 | $1,766,863 | 18:51:10 11/03/2026 |
| 101 |  Binance TR |
PAXG/TRY | $5,175.57 | $1,752,487 | 18:57:14 11/03/2026 |
| 102 | Binance |
PAXG/BTC | $5,185.82 | $1,628,722 | 18:56:54 11/03/2026 |
| 103 | Kraken |
PAXG/XBT | $5,175.12 | $1,155,266 | 18:59:55 11/03/2026 |
| 104 | BVOX |
PAXG/USDT | $5,180.44 | $1,138,398 | 18:57:09 11/03/2026 |
| 105 | BitMart |
PAXG/USDT | $5,180.45 | $1,032,360 | 18:57:07 11/03/2026 |
| 106 |  Cryptomus |
PAXG/USDT | $5,185.92 | $944,695 | 18:51:11 11/03/2026 |
| 107 |  Bitop |
PAXG/USDT | $5,180.45 | $932,481 | 18:57:10 11/03/2026 |
| 108 |  Biconomy.com |
PAXG/USDT | $5,186.32 | $902,362 | 18:54:09 11/03/2026 |
| 109 |  LeveX |
PAXG/USDT | $5,180.34 | $896,361 | 18:57:15 11/03/2026 |
| 110 | WhiteBIT |
PAXG/USDC | $5,188.25 | $888,359 | 18:54:12 11/03/2026 |
| 111 | Kraken |
PAXG/EUR | $5,181.07 | $820,552 | 18:59:55 11/03/2026 |
| 112 |  Niza.io |
PAXG/USD | $5,180.53 | $738,808 | 18:57:10 11/03/2026 |
| 113 | TruBit Pro Exchange |
PAXG/USDT | $5,179.77 | $680,596 | 19:00:07 11/03/2026 |
| 114 |  Uniswap v2 |
PAXG/WETH | $5,181.63 | $644,784 | 18:51:11 11/03/2026 |
| 115 | Phemex |
PAXG/USDT | $5,181.77 | $629,060 | 18:57:16 11/03/2026 |
| 116 |  Pacifica |
PAXG/USD | $5,183.77 | $580,962 | 19:03:15 11/03/2026 |
| 117 |  Blynex |
PAXG/USDT | $5,181.96 | $561,233 | 18:57:07 11/03/2026 |
| 118 | Bitrue |
PAXG/USDC | $5,181.63 | $423,040 | 18:57:08 11/03/2026 |
| 119 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,179.59 | $421,338 | 18:58:35 11/03/2026 |
| 120 |  Aster |
PAXG/USDT | $5,191.11 | $362,445 | 18:54:15 11/03/2026 |
| 121 |  VOOX Exchange |
PAXG/USDT | $5,178.40 | $348,947 | 18:57:18 11/03/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,181.59 | $336,570 | 18:58:47 11/03/2026 |
| 123 |  Bullish |
PAXG/USDC | $5,179.25 | $332,595 | 19:00:10 11/03/2026 |
| 124 | Crypto.com Exchange |
PAXG/USD | $5,184.16 | $324,327 | 18:54:12 11/03/2026 |
| 125 |  Binance TH |
PAXG/USDT | $5,180.45 | $323,958 | 18:57:07 11/03/2026 |
| 126 |  Tothemoon |
PAXG/USDT | $5,171.14 | $321,780 | 19:00:12 11/03/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $5,185.06 | $319,498 | 18:54:09 11/03/2026 |
| 128 |  Dex-Trade |
PAXG/USDT | $5,183.18 | $310,154 | 18:54:08 11/03/2026 |
| 129 |  SunX |
PAXG/USDT | $5,180.66 | $306,945 | 19:03:17 11/03/2026 |
| 130 | MEXC |
PAXG/USDC | $5,186.02 | $303,207 | 18:51:16 11/03/2026 |
| 131 |  BtcTurk | Kripto |
PAXG/TRY | $5,179.40 | $290,321 | 18:57:23 11/03/2026 |
| 132 | BtcTurk | Kripto |
PAXG/USDT | $5,182.34 | $275,840 | 18:57:23 11/03/2026 |
| 133 |  Tokpie |
PAXG/USDT | $5,183.60 | $275,570 | 18:57:10 11/03/2026 |
| 134 |  Bitazza |
PAXG/USDT | $5,195.77 | $235,198 | 19:00:10 11/03/2026 |
| 135 |  Bithumb |
PAXG/KRW | $5,142.04 | $228,461 | 18:59:54 11/03/2026 |
| 136 |  Coinbase International Exchange |
PAXG/USDC | $5,181.31 | $219,586 | 19:00:16 11/03/2026 |
| 137 |  ONUS Pro |
PAXG/USDT | $5,180.92 | $206,728 | 18:51:15 11/03/2026 |
| 138 | Niza.io |
PAXG/EUR | $5,185.34 | $197,956 | 18:57:10 11/03/2026 |
| 139 | Binance |
PAXG/USD1 | $5,182.27 | $194,609 | 18:56:32 11/03/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,180.98 | $184,314 | 18:58:11 11/03/2026 |
| 141 | Crypto.com Exchange |
PAXG/USDT | $5,184.08 | $173,808 | 18:54:12 11/03/2026 |
| 142 | ONUS Pro |
PAXG/VNDC | $5,269.59 | $137,140 | 18:51:15 11/03/2026 |
| 143 | AscendEX |
PAXG/USDT | $5,190.29 | $133,567 | 18:57:09 11/03/2026 |
| 144 |  ChangeNOW |
PAXG/BTC | $5,171.31 | $124,205 | 18:57:09 11/03/2026 |
| 145 |  Drift Protocol |
PAXG/USDC | $5,187.54 | $123,555 | 19:03:15 11/03/2026 |
| 146 |  CoinUp.io |
PAXG/USDT | $5,184.21 | $112,723 | 18:48:09 11/03/2026 |
| 147 | Azbit |
PAXG/BTC | $5,170.92 | $103,788 | 18:54:11 11/03/2026 |
| 148 | LeveX |
PAXG/USDT | $5,180.17 | $99,141.90 | 19:00:10 11/03/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,178.78 | $98,738.56 | 18:44:59 11/03/2026 |
| 150 |  Tokocrypto |
PAXG/USDT | $5,180.45 | $96,857.71 | 18:57:08 11/03/2026 |
| 151 | KuCoin |
PAXG/BTC | $5,184.43 | $85,471.33 | 18:56:23 11/03/2026 |
| 152 | Cofinex |
PAXG/USDT | $5,177.77 | $81,907.04 | 19:00:09 11/03/2026 |
| 153 |  Indodax |
PAXG/IDR | $5,198.64 | $79,490.13 | 19:02:54 11/03/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,178.53 | $79,144.86 | 10:01:35 11/03/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $5,185.64 | $78,667.35 | 18:42:07 11/03/2026 |
| 156 |  HTX |
PAXG/USDT | $5,183.62 | $76,762.71 | 18:51:16 11/03/2026 |
| 157 |  XBO.com |
PAXG/USDT | $5,184.43 | $65,527.08 | 18:51:07 11/03/2026 |
| 158 |  CoinEx |
PAXG/USDT | $5,179.73 | $57,181.14 | 18:59:53 11/03/2026 |
| 159 |  TRIV |
PAXG/USDT | $5,180.00 | $49,685.35 | 19:00:17 11/03/2026 |
| 160 | TRIV |
PAXG/IDR | $5,194.09 | $49,685.34 | 19:00:17 11/03/2026 |
| 161 |  Bitso |
PAXG/USD | $5,183.50 | $47,161.05 | 18:58:53 11/03/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,180.19 | $46,959.26 | 18:43:47 11/03/2026 |
| 163 |  Gemini |
PAXG/USD | $5,187.00 | $37,326.29 | 18:59:23 11/03/2026 |
| 164 |  BigONE |
PAXG/USDT | $5,230.39 | $35,172.29 | 18:57:17 11/03/2026 |
| 165 | Kraken |
PAXG/ETH | $5,169.87 | $33,142.00 | 18:59:24 11/03/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,185.22 | $32,189.60 | 18:23:35 11/03/2026 |
| 167 |  Kanga Exchange |
PAXG/USDC | $5,180.57 | $32,169.49 | 18:45:11 11/03/2026 |
| 168 |  Flipster |
PAXG/USDT | $5,180.63 | $32,133.39 | 19:00:16 11/03/2026 |
| 169 | Kanga Exchange |
PAXG/PLN | $5,201.41 | $30,873.19 | 18:45:11 11/03/2026 |
| 170 |  Korbit |
PAXG/KRW | $5,148.30 | $22,428.19 | 18:54:12 11/03/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,029.36 | $22,270.40 | 17:44:23 11/03/2026 |
| 172 |  CEX.IO |
PAXG/USDT | $5,183.19 | $21,782.22 | 18:57:08 11/03/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,183.61 | $21,060.74 | 08:09:23 11/03/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,180.41 | $19,314.78 | 17:18:59 11/03/2026 |
| 175 |  Vest Exchange |
PAXG/USD | $5,174.13 | $17,359.20 | 22:03:19 05/03/2026 |
| 176 | ONUS Pro |
PAXG/VNDC | $5,182.75 | $16,642.43 | 18:54:10 11/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,114.47 | $15,747.54 | 18:59:47 11/03/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,164.13 | $14,318.24 | 06:08:47 08/03/2026 |
| 179 |  Mercado Bitcoin |
PAXG/BRL | $5,158.98 | $14,265.12 | 19:00:07 11/03/2026 |
| 180 | Binance |
PAXG/U | $5,199.41 | $12,782.35 | 18:56:54 11/03/2026 |
| 181 |  WOO X |
PAXG/USDT | $5,186.30 | $12,621.33 | 18:51:07 11/03/2026 |
| 182 |  SmarDex |
PAXG/USDT | $5,082.23 | $11,976.68 | 00:03:09 07/03/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,952.61 | $11,835.39 | 10:22:11 11/03/2026 |
| 184 |  Curve (Ethereum) |
PAXG/XAUt | $5,182.91 | $10,212.44 | 07:42:35 11/03/2026 |
| 185 |  Bitlo |
PAXG/TRY | $5,192.86 | $8,690.18 | 18:54:12 11/03/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,181.09 | $7,725.40 | 17:16:11 11/03/2026 |
| 187 |  CoinDCX |
PAXG/INR | $5,220.57 | $7,506.49 | 18:54:11 11/03/2026 |
| 188 |  ADEN |
PAXG/USDT | $5,182.44 | $7,197.80 | 19:03:43 11/03/2026 |
| 189 | Bitazza |
PAXG/THB | $5,145.04 | $6,171.39 | 19:00:10 11/03/2026 |
| 190 | Backpack Exchange |
PAXG/USDC | $5,187.70 | $6,007.45 | 18:57:07 11/03/2026 |
| 191 |  Binance.US |
PAXG/USDT | $5,220.57 | $5,946.84 | 18:59:53 11/03/2026 |
| 192 |  BitGW Exchange |
PAXG/USDT | $5,220.08 | $5,946.28 | 18:54:07 11/03/2026 |
| 193 | Tokocrypto |
PAXG/USDC | $5,181.30 | $3,911.08 | 18:57:08 11/03/2026 |
| 194 |  Coinone |
PAXG/KRW | $5,183.75 | $2,885.11 | 18:57:53 11/03/2026 |
| 195 |  DeriW |
PAXG/USDT | $5,049.37 | $2,456.97 | 07:15:16 10/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,153.70 | $2,087.31 | 13:51:35 11/03/2026 |
| 197 |  Orderly |
PAXG/USDC | $5,228.62 | $2,025.73 | 19:00:16 11/03/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $5,182.43 | $1,106.57 | 17:45:35 11/03/2026 |
| 199 |  Fluid (Ethereum) |
PAXG/XAUt | $5,095.55 | $1,105.27 | 21:17:47 08/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,182.18 | $940.41 | 08:40:35 11/03/2026 |
| 201 | OKX |
PAXG/USD | $5,182.20 | $711.69 | 18:56:54 11/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,203.82 | $562.14 | 12:44:47 11/03/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,006.22 | $513.43 | 14:40:23 11/03/2026 |
| 204 | CoinDCX |
PAXG/USDT | $5,182.76 | $496.85 | 18:54:11 11/03/2026 |
| 205 |  Dzengi.com |
PAXG/USD | $5,171.13 | $465.60 | 19:00:07 11/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,183.59 | $402.17 | 18:47:35 11/03/2026 |
| 207 |  NovaDAX |
PAXG/BRL | $5,179.23 | $335.13 | 18:54:08 11/03/2026 |
| 208 |  ZebPay |
PAXG/INR | $5,344.12 | $265.12 | 18:51:11 11/03/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,168.07 | $264.49 | 18:44:59 11/03/2026 |
| 210 |  Nonkyc.io Exchange |
PAXG/USDT | $5,110.29 | $227.89 | 19:00:12 11/03/2026 |
| 211 |  LATOKEN |
PAXG/USDT | $4,799.59 | $183.91 | 16:39:07 09/03/2026 |
| 212 | CEX.IO |
PAXG/USDC | $5,194.71 | $28.84 | 18:57:08 11/03/2026 |
| 213 | CEX.IO |
PAXG/EUR | $5,198.43 | $27.25 | 18:57:08 11/03/2026 |
| 214 | CEX.IO |
PAXG/USD | $5,187.10 | $21.25 | 18:57:08 11/03/2026 |
| 215 |  Unocoin |
PAXG/USDT | $1,794.57 | $20.95 | 18:54:11 11/03/2026 |
| 216 | Unocoin |
PAXG/INR | $5,435.26 | $5.56 | 18:54:11 11/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,185.37 | $3.00 | 09:46:59 11/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,219.53 | $1.51 | 22:17:47 10/03/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,043.67 | $1.01 | 08:03:11 09/03/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,058.77 | $0.9753 | 08:29:35 08/03/2026 |
| 221 |  HitBTC |
PAXG/BTC | $5,185.20 | $0 | 19:00:11 11/03/2026 |
| 222 | HitBTC |
PAXG/USDT | $5,174.29 | $0 | 19:00:11 11/03/2026 |
| 223 | ZebPay |
PAXG/USDT | $5,225.82 | $0 | 18:51:11 11/03/2026 |
| 224 |  WazirX |
PAXG/USDT | $5,230.73 | $0 | 18:57:13 11/03/2026 |
| 225 | Tokocrypto |
PAXG/USD1 | $5,180.48 | $0 | 18:57:08 11/03/2026 |
| 226 |  Giottus |
PAXG/INR | $5,207.39 | $0 | 18:24:07 11/03/2026 |
| 227 | Giottus |
PAXG/USDT | $5,183.15 | $0 | 18:24:07 11/03/2026 |
| 228 |  Ripio |
PAXG/BRL | $2,784.90 | $0 | 19:00:08 11/03/2026 |
| 229 |  Gleec BTC |
PAXG/USDT | $5,175.26 | $0 | 18:57:13 11/03/2026 |
| 230 | Aster |
PAXG/USD | $5,179.63 | $0 | 18:54:15 11/03/2026 |
| 231 | ADEN |
PAXG/USDC | $5,227.88 | $0 | 19:03:43 11/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:16 11/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $611,525,870 với tỷ giá $5,182.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.