Tiền ảo: 36,558 Sàn giao dịch: 893 Vốn hóa: $2,877,835,707,900 Khối lượng (24h): $248,210,664,661 Thị phần: BTC: 58.3%, ETH: 11.5%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #52 12:03:00 22/11/2025
Giá PAX Gold (PAXG)
$4,057.19 0.39%
0.04823 BTC 113,597,239 VND
Thấp: $4,018.22 Cao: $4,093.16

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,055.77 $8,466,206,023 11:42:11 22/11/2025
2 Binance Binance PAXG/USDT $4,058.27 $316,203,586 11:54:16 22/11/2025
3 YUBIT YUBIT PAXG/USDT $4,056.10 $301,632,863 11:57:15 22/11/2025
4 FameEX FameEX PAXG/USDT $4,056.24 $230,890,633 11:57:17 22/11/2025
5 Deepcoin Deepcoin PAXG/USDT $4,056.94 $225,363,205 11:57:16 22/11/2025
6 Darkex Exchange Darkex Exchange PAXG/USDT $4,056.24 $224,756,885 11:57:18 22/11/2025
7 Ju.com Ju.com PAXG/USDT $4,057.19 $188,755,359 11:45:16 22/11/2025
8 IBIT Global IBIT Global PAXG/USDT $4,056.95 $157,762,854 11:57:17 22/11/2025
9 CoinW CoinW PAXG/USDT $4,057.06 $156,961,830 11:57:17 22/11/2025
10 Top.one Top.one PAXG/USDT $4,054.69 $118,078,388 12:03:16 22/11/2025
11 Lighter Lighter PAXG/USDC $4,164.22 $100,119,031 15:00:16 21/11/2025
12 BiKing BiKing PAXG/USDT $4,057.98 $91,555,304 12:00:12 22/11/2025
13 Binance Binance PAXG/USDT $4,058.33 $91,544,622 11:56:54 22/11/2025
14 Batonex Batonex PAXG/USDT $4,056.25 $76,172,634 11:57:16 22/11/2025
15 BTCC BTCC PAXG/USDT $4,057.98 $69,218,287 11:57:16 22/11/2025
16 LBank LBank PAXG/USDT $4,058.88 $55,109,419 11:57:09 22/11/2025
17 Bitrue Bitrue PAXG/USDT $4,056.48 $47,358,017 11:57:17 22/11/2025
18 Toobit Toobit PAXG/USDT $4,057.90 $45,931,867 11:57:07 22/11/2025
19 4E 4E PAXG/USDT $4,055.34 $45,416,684 11:42:09 22/11/2025
20 Bybit Bybit PAXG/USDT $4,058.79 $43,969,557 11:54:17 22/11/2025
21 Backpack Exchange Backpack Exchange PAXG/USDC $4,057.14 $42,341,472 11:57:16 22/11/2025
22 KCEX KCEX PAXG/USDT $4,056.25 $34,489,100 11:57:16 22/11/2025
23 OrangeX OrangeX PAXG/USDT $4,054.48 $33,015,101 11:45:15 22/11/2025
24 Zedxion Exchange Zedxion Exchange PAXG/USDT $4,055.13 $31,988,135 11:45:16 22/11/2025
25 Toobit Toobit PAXG/USDT $4,056.24 $31,778,758 11:57:17 22/11/2025
26 Echobit Echobit PAXG/USDT $4,056.28 $31,630,317 11:57:17 22/11/2025
27 ZKE ZKE PAXG/USDT $4,056.75 $30,632,780 12:00:11 22/11/2025
28 MEXC MEXC PAXG/USDT $4,055.72 $28,554,926 11:42:07 22/11/2025
29 Ourbit Ourbit PAXG/USDT $4,055.39 $26,494,635 11:42:09 22/11/2025
30 BitbabyExchange BitbabyExchange PAXG/USDT $4,056.24 $24,098,475 11:57:16 22/11/2025
31 YUBIT YUBIT PAXG/USDT $4,057.97 $23,059,561 11:57:07 22/11/2025
32 EasiCoin EasiCoin PAXG/USDT $4,056.27 $19,816,141 11:57:16 22/11/2025
33 NovaEx NovaEx PAXG/USDT $4,056.24 $19,771,189 11:57:16 22/11/2025
34 Aivora Exchange Aivora Exchange PAXG/USDT $4,056.25 $15,915,405 11:57:18 22/11/2025
35 Paradex Paradex PAXG/USD $4,055.28 $15,624,090 12:03:16 22/11/2025
36 Ju.com Ju.com PAXG/USDT $4,056.21 $15,028,699 11:48:09 22/11/2025
37 ApeX Omni ApeX Omni PAXG/USDT $4,054.96 $13,925,770 12:03:16 22/11/2025
38 Hotcoin Hotcoin PAXG/USDT $4,056.26 $13,339,910 11:57:18 22/11/2025
39 Zoomex Zoomex PAXG/USDT $4,056.81 $13,191,402 11:57:18 22/11/2025
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,059.69 $12,905,472 11:53:23 22/11/2025
41 WhiteBIT WhiteBIT PAXG/USDT $4,056.54 $11,035,611 11:45:15 22/11/2025
42 Bitunix Bitunix PAXG/USDT $4,053.89 $10,257,081 11:45:15 22/11/2025
43 Bitrue Bitrue PAXG/USDT $4,057.99 $9,228,373 11:57:07 22/11/2025
44 Azbit Azbit PAXG/USDT $4,058.13 $8,820,438 11:42:08 22/11/2025
45 Biconomy.com Biconomy.com PAXG/USDT $4,055.84 $8,728,398 11:45:09 22/11/2025
46 Bitunix Bitunix PAXG/USDT $4,056.20 $8,470,609 11:48:07 22/11/2025
47 Ourbit Ourbit PAXG/USDT $4,055.89 $8,173,481 11:57:17 22/11/2025
48 BYDFi BYDFi PAXG/USDT $4,056.77 $7,531,032 12:00:14 22/11/2025
49 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,055.81 $7,328,306 11:57:16 22/11/2025
50 Hyperliquid Hyperliquid PAXG/USD $4,060.70 $7,264,986 11:54:16 22/11/2025
51 CoinW CoinW PAXG/USDT $4,057.70 $6,847,837 11:45:11 22/11/2025
52 Cofinex Cofinex PAXG/USDT $4,056.98 $6,308,056 11:57:17 22/11/2025
53 Bitget Bitget PAXG/USDT $4,057.53 $6,305,694 11:54:16 22/11/2025
54 CEEX exchange CEEX exchange PAXG/USDT $4,058.19 $5,997,015 12:00:11 22/11/2025
55 BingX BingX PAXG/USDT $4,062.61 $5,525,202 11:42:07 22/11/2025
56 Coinlocally Coinlocally PAXG/USDT $4,057.52 $5,106,071 11:57:17 22/11/2025
57 YEX YEX PAXG/USDT $4,055.67 $5,040,900 11:51:17 22/11/2025
58 BitbabyExchange BitbabyExchange PAXG/USDT $4,057.98 $4,870,553 12:00:07 22/11/2025
59 Pionex Pionex PAXG/USDT $4,057.99 $4,728,108 11:57:07 22/11/2025
60 KuCoin KuCoin PAXG/USDT $4,060.74 $4,587,037 11:54:18 22/11/2025
61 Picol Picol PAXG/USDT $4,056.60 $4,171,039 12:00:10 22/11/2025
62 Deribit Deribit PAXG/USDC $4,056.82 $3,699,022 11:57:50 22/11/2025
63 KCEX KCEX PAXG/USDT $4,057.99 $3,650,025 11:57:09 22/11/2025
64 Gate Gate PAXG/USDT $4,060.03 $3,607,682 11:56:55 22/11/2025
65 KuCoin KuCoin PAXG/USDT $4,060.24 $3,483,421 11:52:27 22/11/2025
66 Binance Binance PAXG/BTC $4,065.25 $2,943,260 11:53:42 22/11/2025
67 WhiteBIT WhiteBIT PAXG/USDT $4,059.52 $2,874,485 11:54:15 22/11/2025
68 DigiFinex DigiFinex PAXG/USDT $4,057.12 $2,768,142 11:51:09 22/11/2025
69 MEXC MEXC PAXG/USDT $4,057.62 $2,731,250 11:54:15 22/11/2025
70 Pionex Pionex PAXG/USDT $4,056.25 $2,463,930 11:57:17 22/11/2025
71 Hotcoin Hotcoin PAXG/USDT $4,057.97 $2,421,584 11:58:32 22/11/2025
72 Phemex Phemex PAXG/USDT $4,051.25 $2,337,688 11:57:08 22/11/2025
73 Kraken Kraken PAXG/USD $4,056.71 $2,133,568 11:59:54 22/11/2025
74 Uniswap v2 Uniswap v2 PAXG/WETH $4,056.39 $2,016,818 11:55:23 22/11/2025
75 Binance Binance PAXG/USDC $4,055.58 $1,975,175 11:56:32 22/11/2025
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,062.52 $1,908,147 11:55:23 22/11/2025
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,062.75 $1,857,338 11:53:23 22/11/2025
78 Kraken Kraken PAXG/XBT $4,068.97 $1,700,440 11:59:54 22/11/2025
79 LeveX LeveX PAXG/USDT $4,057.58 $1,627,433 11:57:16 22/11/2025
80 MGBX MGBX PAXG/USDT $4,056.61 $1,617,218 12:00:12 22/11/2025
81 Coinbase Exchange Coinbase Exchange PAXG/USD $4,057.77 $1,613,206 11:56:59 22/11/2025
82 Binance Binance PAXG/TRY $4,081.53 $1,491,904 11:56:54 22/11/2025
83 Gate Gate PAXG/USDT $4,058.22 $1,470,798 11:54:19 22/11/2025
84 OKX OKX PAXG/USDT $4,059.48 $1,464,013 11:56:53 22/11/2025
85 BTCC BTCC PAXG/USDT $4,059.32 $1,427,299 11:57:09 22/11/2025
86 BitTap BitTap PAXG/USDT $4,055.66 $1,295,163 11:51:17 22/11/2025
87 BitMart BitMart PAXG/USDT $4,057.98 $1,199,235 11:57:08 22/11/2025
88 Bitget Bitget PAXG/USDT $4,061.58 $1,185,484 11:54:10 22/11/2025
89 Drift Protocol Drift Protocol PAXG/USDC $4,042.74 $1,139,287 12:03:15 22/11/2025
90 Phemex Phemex PAXG/USDT $4,058.88 $1,126,158 11:57:17 22/11/2025
91 BVOX BVOX PAXG/USDT $4,055.85 $1,059,831 11:45:14 22/11/2025
92 Cryptomus Cryptomus PAXG/USDT $4,057.02 $1,056,631 11:45:11 22/11/2025
93 Binance TR Binance TR PAXG/TRY $4,081.53 $1,005,672 11:57:09 22/11/2025
94 EdgeX EdgeX PAXG/USD $4,056.43 $979,673 12:03:16 22/11/2025
95 Bithumb Bithumb PAXG/KRW $4,160.61 $917,672 11:59:53 22/11/2025
96 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,057.20 $621,423 12:00:09 22/11/2025
97 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,056.29 $591,180 11:51:07 22/11/2025
98 Kraken Kraken PAXG/EUR $4,061.42 $548,334 11:59:54 22/11/2025
99 Niza.io Niza.io PAXG/USD $4,057.23 $533,058 11:48:10 22/11/2025
100 WEEX WEEX PAXG/USDT $4,057.99 $501,054 11:57:08 22/11/2025
101 Pacifica Pacifica PAXG/USD $4,057.09 $481,732 12:03:17 22/11/2025
102 CoinCatch CoinCatch PAXG/USDT $4,058.50 $469,414 11:45:15 22/11/2025
103 MEXC MEXC PAXG/USDC $4,057.08 $421,853 11:54:15 22/11/2025
104 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,062.20 $395,663 11:57:16 22/11/2025
105 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,073.69 $355,858 11:58:54 22/11/2025
106 Bullish Bullish PAXG/USDC $4,057.86 $353,492 12:00:16 22/11/2025
107 Binance TH Binance TH PAXG/USDT $4,057.99 $303,794 11:57:07 22/11/2025
108 KuCoin KuCoin PAXG/BTC $4,072.18 $290,719 11:52:27 22/11/2025
109 Blynex Blynex PAXG/USDT $4,058.52 $286,843 11:51:07 22/11/2025
110 Azbit Azbit PAXG/BTC $4,057.27 $285,922 11:42:08 22/11/2025
111 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,057.85 $277,680 11:42:07 22/11/2025
112 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,058.27 $265,197 11:54:17 22/11/2025
113 WhiteBIT WhiteBIT PAXG/USDC $4,055.92 $258,020 11:54:15 22/11/2025
114 Tothemoon Tothemoon PAXG/USDT $4,058.24 $256,098 11:57:07 22/11/2025
115 Bitazza Bitazza PAXG/USDT $4,044.20 $230,144 12:00:12 22/11/2025
116 Tokpie Tokpie PAXG/USDT $4,058.86 $216,905 12:00:11 22/11/2025
117 Deribit Deribit PAXG/USDC $4,056.19 $201,230 11:57:50 22/11/2025
118 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,055.41 $190,999 11:42:07 22/11/2025
119 LeveX LeveX PAXG/USDT $4,056.60 $175,997 12:00:10 22/11/2025
120 Dex-Trade Dex-Trade PAXG/USDT $4,056.32 $171,891 11:51:17 22/11/2025
121 ChangeNOW ChangeNOW PAXG/BTC $4,042.40 $171,518 11:48:08 22/11/2025
122 Kraken Kraken PAXG/ETH $4,023.49 $168,277 11:59:54 22/11/2025
123 Vest Exchange Vest Exchange PAXG/USD $4,082.33 $165,868 12:03:18 22/11/2025
124 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,056.24 $156,039 11:58:54 22/11/2025
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,045.56 $146,008 10:19:47 22/11/2025
126 Niza.io Niza.io PAXG/EUR $4,060.45 $137,287 11:48:10 22/11/2025
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,054.59 $125,186 11:36:23 22/11/2025
128 AscendEX AscendEX PAXG/USDT $4,065.84 $119,202 11:51:17 22/11/2025
129 Bitso Bitso PAXG/USD $4,060.40 $100,752 11:59:57 22/11/2025
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,731.53 $100,017 11:36:23 22/11/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,052.04 $88,203.74 11:51:59 22/11/2025
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,054.26 $76,774.70 11:38:11 22/11/2025
133 CoinEx CoinEx PAXG/USDT $4,073.68 $74,204.25 11:59:23 22/11/2025
134 Cofinex Cofinex PAXG/USDT $4,060.77 $60,651.53 12:00:08 22/11/2025
135 TRIV TRIV PAXG/USDT $4,056.86 $56,528.80 12:00:14 22/11/2025
136 TRIV TRIV PAXG/IDR $4,075.01 $56,528.79 12:00:14 22/11/2025
137 Orderly Orderly PAXG/USDC $4,058.13 $44,870.66 12:03:17 22/11/2025
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,058.32 $39,341.87 11:55:35 22/11/2025
139 Gemini Gemini PAXG/USD $4,103.61 $37,805.06 11:59:54 22/11/2025
140 B2Z Exchange B2Z Exchange PAXG/USD $4,059.37 $37,779.33 11:57:16 22/11/2025
141 BITmarkets BITmarkets PAXG/USDT $4,056.25 $37,750.34 11:57:15 22/11/2025
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,058.88 $37,269.09 11:53:23 22/11/2025
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,063.38 $35,836.45 11:18:35 22/11/2025
144 Tokocrypto Tokocrypto PAXG/USDT $4,057.99 $34,654.58 11:57:08 22/11/2025
145 Indodax Indodax PAXG/IDR $4,071.06 $29,106.40 12:02:23 22/11/2025
146 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,082.49 $12,356.38 12:00:11 22/11/2025
147 CoinUp.io CoinUp.io PAXG/USDT $4,056.98 $9,685.11 11:48:11 22/11/2025
148 Flipster Flipster PAXG/USDT $4,028.91 $9,669.46 11:57:17 22/11/2025
149 EnclaveX EnclaveX PAXG/USD $4,055.23 $8,361.88 12:03:17 22/11/2025
150 CoinDCX CoinDCX PAXG/INR $4,187.24 $5,371.64 11:51:08 22/11/2025
151 Tokocrypto Tokocrypto PAXG/USDC $4,056.85 $4,942.22 11:57:08 22/11/2025
152 Binance.US Binance.US PAXG/USDT $4,047.25 $3,105.33 11:59:53 22/11/2025
153 Bitlo Bitlo PAXG/TRY $4,078.41 $1,883.40 12:00:12 22/11/2025
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,079.84 $1,806.07 23:51:35 21/11/2025
155 Bitazza Bitazza PAXG/THB $4,032.88 $1,706.47 12:00:12 22/11/2025
156 Coinone Coinone PAXG/KRW $4,194.63 $1,541.30 11:56:24 22/11/2025
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,078.14 $1,457.82 11:24:23 22/11/2025
158 ONUS Pro ONUS Pro PAXG/VNDC $4,073.61 $1,359.55 11:45:14 22/11/2025
159 Korbit Korbit PAXG/KRW $4,172.18 $1,269.02 12:00:11 22/11/2025
160 Dzengi.com Dzengi.com PAXG/USD $4,048.70 $1,215.74 12:00:12 22/11/2025
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,848.13 $1,194.14 09:14:35 21/11/2025
162 OKX OKX PAXG/USD $4,080.30 $933.61 11:56:53 22/11/2025
163 CoinDCX CoinDCX PAXG/USDT $4,057.67 $879.24 11:51:08 22/11/2025
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,052.94 $425.43 05:56:59 22/11/2025
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $84,202.64 $316.64 11:24:47 22/11/2025
166 LATOKEN LATOKEN PAXG/USDT $4,013.61 $183.80 11:45:09 22/11/2025
167 NovaDAX NovaDAX PAXG/BRL $4,086.42 $90.72 11:42:07 22/11/2025
168 CEX.IO CEX.IO PAXG/USDT $4,057.10 $76.72 11:42:07 22/11/2025
169 CEX.IO CEX.IO PAXG/EUR $4,073.07 $44.09 11:42:07 22/11/2025
170 CEX.IO CEX.IO PAXG/USD $4,056.60 $39.27 11:42:07 22/11/2025
171 Unocoin Unocoin PAXG/INR $2,286.89 $22.31 11:48:10 22/11/2025
172 Unocoin Unocoin PAXG/USDT $1,793.13 $20.93 11:48:10 22/11/2025
173 CEX.IO CEX.IO PAXG/USDC $4,067.22 $14.14 11:42:07 22/11/2025
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $84,145.13 $8.78 09:31:59 22/11/2025
175 ZebPay ZebPay PAXG/INR $4,295.49 $2.63 11:45:08 22/11/2025
176 HitBTC HitBTC PAXG/BTC $4,051.87 $0.08093 12:00:17 22/11/2025
177 HitBTC HitBTC PAXG/USDT $4,080.27 $0 12:00:17 22/11/2025
178 ZebPay ZebPay PAXG/USDT $4,086.72 $0 11:45:08 22/11/2025
179 Giottus Giottus PAXG/INR $1,450.23 $0 11:48:09 22/11/2025
180 Giottus Giottus PAXG/USDT $4,056.20 $0 11:48:09 22/11/2025
181 Ripio Ripio PAXG/BRL $2,678.94 $0 12:00:12 22/11/2025
182 Gleec BTC Gleec BTC PAXG/USDT $4,080.27 $0 12:00:11 22/11/2025
183 WOO X WOO X PAXG/USDT $4,058.30 $0 11:57:15 22/11/2025
184 Aster Aster PAXG/USD $4,058.03 $0 11:54:15 22/11/2025
185 Darkex Exchange Darkex Exchange PAXG/USDT $3,833.76 $0 12:00:38 22/11/2025
186 ADEN ADEN PAXG/USDC $4,057.14 $0 12:03:36 22/11/2025
187 ADEN ADEN PAXG/USDT $4,053.40 $0 12:03:36 22/11/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:42:11 22/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,466,206,023 với tỷ giá $4,055.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 907 đánh giá