PAX Gold PAXG
Xếp hạng #43
12:53:00 20/09/2026
Giá PAX Gold (PAXG)
$4,360.84 -0.14%
0.05420 BTC
112,823,644 VND
Thấp: $4,358.92
Cao: $4,368.46
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,358.98 | $242,427,981 | 12:00:16 20/09/2026 |
| 2 |  Ourbit |
PAXG/USDT | $4,358.91 | $66,250,312 | 11:57:17 20/09/2026 |
| 3 |  CZR Exchange |
PAXG/USDT | $4,359.07 | $19,065,031 | 12:00:17 20/09/2026 |
| 4 |  Binance |
PAXG/USDT | $4,359.01 | $16,446,931 | 11:54:17 20/09/2026 |
| 5 |  Aivora Exchange |
PAXG/USDT | $4,443.22 | $15,125,493 | 12:00:17 20/09/2026 |
| 6 |  WHXEX |
PAXG/USDT | $4,331.48 | $14,827,677 | 16:03:08 16/09/2026 |
| 7 |  GroveX |
PAXG/USDT | $4,360.45 | $13,794,916 | 12:00:08 20/09/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,359.02 | $13,768,358 | 11:57:15 20/09/2026 |
| 9 |  FameEX |
PAXG/USDT | $4,358.96 | $13,106,605 | 11:57:22 20/09/2026 |
| 10 |  BitDelta |
PAXG/USDT | $4,359.54 | $12,995,582 | 12:00:07 20/09/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $4,358.50 | $12,619,862 | 11:57:15 20/09/2026 |
| 12 |  Hotcoin |
PAXG/USDT | $4,360.40 | $11,034,993 | 11:57:12 20/09/2026 |
| 13 |  YEX |
PAXG/USDT | $4,364.07 | $10,813,366 | 08:57:16 19/09/2026 |
| 14 | WHXEX |
PAXG/USDT | $4,341.23 | $10,794,942 | 08:45:16 18/09/2026 |
| 15 |  CoinW |
PAXG/USDT | $4,358.96 | $10,753,385 | 11:57:17 20/09/2026 |
| 16 |  WEEX |
PAXG/USDT | $4,358.90 | $8,402,649 | 11:57:17 20/09/2026 |
| 17 |  IBIT Global |
PAXG/USDT | $4,359.09 | $8,100,171 | 12:00:17 20/09/2026 |
| 18 |  BitMart |
PAXG/USDT | $4,358.84 | $8,020,239 | 12:03:16 20/09/2026 |
| 19 |  Echobit |
PAXG/USDT | $4,358.93 | $7,877,331 | 11:57:16 20/09/2026 |
| 20 |  Blockfinex |
PAXG/USDT | $4,360.28 | $6,728,729 | 12:00:07 20/09/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,360.28 | $6,728,729 | 12:00:10 20/09/2026 |
| 22 |  BingX |
PAXG/USDT | $4,360.76 | $6,566,521 | 11:57:17 20/09/2026 |
| 23 | Binance |
PAXG/USDT | $4,360.45 | $5,265,125 | 11:56:54 20/09/2026 |
| 24 |  Batonex |
PAXG/USDT | $4,359.09 | $4,857,465 | 12:00:15 20/09/2026 |
| 25 |  BiKing |
PAXG/USDT | $4,358.91 | $4,664,509 | 12:00:16 20/09/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,359.07 | $4,641,909 | 12:00:18 20/09/2026 |
| 27 |  TruBit Pro Exchange |
PAXG/USDT | $4,359.08 | $4,347,905 | 12:00:15 20/09/2026 |
| 28 |  WOO X Pro |
PAXG/USDT | $4,359.04 | $4,128,522 | 12:00:15 20/09/2026 |
| 29 |  ZKE |
PAXG/USDT | $4,360.28 | $4,037,238 | 12:00:09 20/09/2026 |
| 30 |  B2Z Exchange |
PAXG/USD | $4,359.32 | $3,872,815 | 12:00:15 20/09/2026 |
| 31 |  Binibit |
PAXG/USDT | $4,362.86 | $3,804,374 | 12:00:12 20/09/2026 |
| 32 |  BITmarkets |
PAXG/USDT | $4,358.64 | $3,718,683 | 12:00:15 20/09/2026 |
| 33 |  KCEX |
PAXG/USDT | $4,358.91 | $3,154,184 | 11:57:15 20/09/2026 |
| 34 |  Bitbase |
PAXG/USDT | $4,359.05 | $2,687,795 | 11:51:16 20/09/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,360.70 | $2,675,240 | 11:57:07 20/09/2026 |
| 36 |  BTCC |
PAXG/USDT | $4,360.46 | $2,632,553 | 11:57:10 20/09/2026 |
| 37 |  Toobit |
PAXG/USDT | $4,360.34 | $2,423,240 | 11:57:09 20/09/2026 |
| 38 |  Biconomy.com |
PAXG/USDT | $4,359.70 | $2,408,600 | 11:57:15 20/09/2026 |
| 39 |  CoinP |
PAXG/USDT | $4,359.10 | $2,340,252 | 12:00:15 20/09/2026 |
| 40 | YEX |
PAXG/USDT | $4,372.81 | $2,308,869 | 17:27:09 18/09/2026 |
| 41 |  XT.COM |
PAXG/USDT | $4,359.15 | $2,133,101 | 11:57:41 20/09/2026 |
| 42 |  Grvt |
PAXG/USDT | $4,360.25 | $1,985,787 | 11:51:21 20/09/2026 |
| 43 | Toobit |
PAXG/USDT | $4,358.91 | $1,876,723 | 11:57:15 20/09/2026 |
| 44 |  KuCoin |
PAXG/USDT | $4,361.27 | $1,848,520 | 11:57:19 20/09/2026 |
| 45 |  BitradeX |
PAXG/USDT | $4,360.44 | $1,752,385 | 12:00:07 20/09/2026 |
| 46 |  Azbit |
PAXG/USDT | $4,360.48 | $1,748,913 | 11:54:07 20/09/2026 |
| 47 |  P2B |
PAXG/USDT | $4,360.40 | $1,744,594 | 11:57:15 20/09/2026 |
| 48 | Hotcoin |
PAXG/USDT | $4,360.87 | $1,725,634 | 11:57:20 20/09/2026 |
| 49 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,360.37 | $1,530,500 | 12:03:50 20/09/2026 |
| 50 | WEEX |
GOLD(PAXG)/USDT | $4,360.33 | $1,473,792 | 11:57:08 20/09/2026 |
| 51 |  MEXC |
GOLD(PAXG)/USDT | $4,360.52 | $1,443,189 | 11:54:08 20/09/2026 |
| 52 | Ourbit |
PAXG/USDT | $4,360.45 | $1,430,760 | 11:57:07 20/09/2026 |
| 53 | YUBIT |
PAXG/USDT | $4,358.85 | $1,381,747 | 11:57:15 20/09/2026 |
| 54 |  ASTX |
PAXG/USDT | $4,360.45 | $1,351,746 | 12:00:08 20/09/2026 |
| 55 |  SunX |
PAXG/USDT | $4,392.84 | $1,344,824 | 12:03:16 20/09/2026 |
| 56 |  Bybit |
PAXG/USDT | $4,360.47 | $1,342,790 | 11:54:16 20/09/2026 |
| 57 |  Gate |
PAXG/USDT | $4,363.39 | $1,253,162 | 11:57:20 20/09/2026 |
| 58 |  LBank |
PAXG/USDT | $4,360.43 | $1,251,171 | 11:57:08 20/09/2026 |
| 59 |  Phemex |
PAXG/USDT | $4,363.27 | $1,199,237 | 11:57:08 20/09/2026 |
| 60 | FameEX |
PAXG/USDT | $4,360.45 | $1,145,560 | 11:57:08 20/09/2026 |
| 61 |  Hibt |
PAXG/USDT | $4,360.45 | $1,052,702 | 11:57:08 20/09/2026 |
| 62 | CoinW |
PAXG/USDT | $4,360.03 | $1,007,120 | 11:57:10 20/09/2026 |
| 63 |  Kraken |
PAXG/USD | $4,360.73 | $960,263 | 11:59:25 20/09/2026 |
| 64 | BitradeX |
PAXG/USDT | $4,359.09 | $933,044 | 12:00:15 20/09/2026 |
| 65 |  BYDFi |
GOLD(PAXG)/USDT | $4,360.48 | $908,288 | 11:54:08 20/09/2026 |
| 66 | TruBit Pro Exchange |
PAXG/USDT | $4,360.44 | $849,296 | 12:00:08 20/09/2026 |
| 67 |  Pionex |
PAXG/USDT | $4,358.97 | $832,476 | 11:57:16 20/09/2026 |
| 68 |  Bitget |
PAXG/USDT | $4,360.90 | $792,104 | 11:54:15 20/09/2026 |
| 69 |  Cofinex |
PAXG/USDT | $4,360.90 | $781,347 | 12:00:15 20/09/2026 |
| 70 |  CEEX exchange |
PAXG/USDT | $4,362.44 | $734,066 | 12:00:09 20/09/2026 |
| 71 |  ApeX Omni |
PAXG/USDT | $4,359.14 | $699,012 | 12:03:16 20/09/2026 |
| 72 |  AEGET |
PAXG/USDT | $4,359.09 | $662,038 | 12:00:18 20/09/2026 |
| 73 |  BitKan |
PAXG/USDT | $4,360.44 | $618,641 | 12:00:08 20/09/2026 |
| 74 |  Hyperliquid |
PAXG/USDC | $4,361.34 | $618,155 | 11:57:26 20/09/2026 |
| 75 |  Bitunix |
PAXG/USDT | $4,359.24 | $581,314 | 11:48:16 20/09/2026 |
| 76 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,360.16 | $560,496 | 11:51:47 20/09/2026 |
| 77 | KuCoin |
PAXG/USDT | $4,359.55 | $559,858 | 11:56:53 20/09/2026 |
| 78 |  Bitrue |
PAXG/USDT | $4,360.45 | $517,933 | 11:57:10 20/09/2026 |
| 79 | Binance |
PAXG/TRY | $4,303.11 | $510,792 | 11:56:42 20/09/2026 |
| 80 | WhiteBIT |
PAXG/USDC | $4,363.83 | $507,959 | 11:57:11 20/09/2026 |
| 81 | Bitrue |
PAXG/USDT | $4,358.79 | $483,436 | 11:57:17 20/09/2026 |
| 82 |  Blynex |
PAXG/USDT | $4,361.09 | $472,965 | 12:00:07 20/09/2026 |
| 83 |  x.me Exchange |
PAXG/USDT | $4,359.08 | $443,402 | 12:00:19 20/09/2026 |
| 84 |  Pacifica |
PAXG/USD | $4,360.58 | $443,293 | 12:03:15 20/09/2026 |
| 85 |  Zoomex |
PAXG/USDT | $4,360.47 | $398,799 | 12:00:16 20/09/2026 |
| 86 | WhiteBIT |
PAXG/WBT | $4,360.51 | $398,128 | 11:57:11 20/09/2026 |
| 87 |  Binance TR |
PAXG/TRY | $4,303.18 | $394,931 | 11:57:10 20/09/2026 |
| 88 | Biconomy.com |
PAXG/USDT | $4,360.45 | $386,974 | 11:57:07 20/09/2026 |
| 89 | Binance |
PAXG/USDC | $4,360.76 | $385,166 | 11:56:54 20/09/2026 |
| 90 |  Crypto.com Exchange |
PAXG/USD | $4,360.63 | $371,054 | 11:57:07 20/09/2026 |
| 91 | BiKing |
PAXG/USDT | $4,360.45 | $369,720 | 12:00:09 20/09/2026 |
| 92 |  HTX |
PAXG/USDT | $4,365.84 | $365,318 | 11:57:16 20/09/2026 |
| 93 | Bitget |
PAXG/USDT | $4,361.27 | $359,547 | 11:59:52 20/09/2026 |
| 94 | Bitbase |
PAXG/USDT | $4,360.66 | $331,597 | 11:48:07 20/09/2026 |
| 95 | Pionex |
PAXG/USDT | $4,360.39 | $303,516 | 11:57:12 20/09/2026 |
| 96 | Gate |
PAXG/USDT | $4,359.48 | $278,725 | 11:59:54 20/09/2026 |
| 97 |  BitTap |
PAXG/USDT | $4,359.04 | $277,871 | 12:00:16 20/09/2026 |
| 98 | EasiCoin |
PAXG/USDT | $4,360.44 | $271,878 | 12:00:07 20/09/2026 |
| 99 |  Picol |
PAXG/USDT | $4,360.45 | $268,490 | 12:00:07 20/09/2026 |
| 100 |  Variational |
PAXG/USDC | $4,360.49 | $267,823 | 12:03:17 20/09/2026 |
| 101 | x.me Exchange |
PAXG/USDT | $4,360.51 | $263,540 | 12:00:14 20/09/2026 |
| 102 | KCEX |
PAXG/USDT | $4,360.46 | $257,396 | 11:57:10 20/09/2026 |
| 103 |  Uniswap v2 |
PAXG/WETH | $4,341.14 | $256,379 | 10:22:35 20/09/2026 |
| 104 |  Bitbaby |
PAXG/USDT | $4,360.45 | $250,919 | 12:00:08 20/09/2026 |
| 105 | Crypto.com Exchange |
PAXG/USDT | $4,360.15 | $248,967 | 11:57:07 20/09/2026 |
| 106 | Bitunix |
PAXG/USDT | $4,360.38 | $245,758 | 11:48:12 20/09/2026 |
| 107 |  Niza.io |
PAXG/USD | $4,360.73 | $240,316 | 11:57:10 20/09/2026 |
| 108 | Kraken |
PAXG/EUR | $4,354.62 | $229,101 | 11:59:25 20/09/2026 |
| 109 | Biconomy.com |
PAXG/USDC | $4,360.70 | $228,262 | 11:57:07 20/09/2026 |
| 110 | BingX |
PAXG/USDT | $4,361.39 | $225,974 | 11:54:10 20/09/2026 |
| 111 |  Bitazza |
PAXG/USDT | $4,360.44 | $224,630 | 12:00:09 20/09/2026 |
| 112 |  Fluid (Ethereum) |
PAXG/XAUt | $4,359.45 | $221,221 | 10:13:35 20/09/2026 |
| 113 | Bitbaby |
PAXG/USDT | $4,359.98 | $216,556 | 12:00:16 20/09/2026 |
| 114 |  Tokpie |
PAXG/USDT | $4,358.76 | $204,793 | 12:00:07 20/09/2026 |
| 115 |  Coinbase Exchange |
PAXG/USD | $4,360.76 | $201,200 | 11:56:59 20/09/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,358.29 | $197,454 | 11:51:47 20/09/2026 |
| 117 | Binance |
PAXG/BTC | $4,362.20 | $196,982 | 11:56:42 20/09/2026 |
| 118 | WhiteBIT |
PAXG/USDT | $4,361.27 | $196,495 | 11:57:11 20/09/2026 |
| 119 |  OKX |
PAXG/USDT | $4,360.45 | $195,956 | 11:56:54 20/09/2026 |
| 120 |  KTX |
PAXG/USDT | $4,360.45 | $192,056 | 12:00:11 20/09/2026 |
| 121 |  CoinUp.io |
PAXG/USDT | $4,360.44 | $191,515 | 11:54:11 20/09/2026 |
| 122 | Crypto.com Exchange |
PAXG/USD | $4,359.93 | $178,485 | 10:30:16 20/09/2026 |
| 123 |  Cryptomus |
PAXG/USDT | $4,359.55 | $171,261 | 12:00:07 20/09/2026 |
| 124 |  MGBX |
PAXG/USDT | $4,360.45 | $163,476 | 11:57:08 20/09/2026 |
| 125 |  DigiFinex |
PAXG/USDT | $4,360.51 | $160,142 | 12:00:07 20/09/2026 |
| 126 |  CoinTR |
PAXG/USDT | $4,364.17 | $157,826 | 12:00:07 20/09/2026 |
| 127 | MEXC |
PAXG/USDT | $4,369.13 | $156,992 | 11:57:16 20/09/2026 |
| 128 |  Lighter |
PAXG/USDC | $4,360.59 | $147,993 | 11:57:15 20/09/2026 |
| 129 |  BigONE |
PAXG/USDT | $4,360.02 | $144,150 | 11:57:11 20/09/2026 |
| 130 | Bitrue |
PAXG/USDC | $4,362.66 | $139,493 | 11:57:10 20/09/2026 |
| 131 | Kraken |
PAXG/XBT | $4,350.38 | $128,222 | 11:59:25 20/09/2026 |
| 132 |  LeveX |
PAXG/USDT | $4,359.51 | $119,964 | 12:00:15 20/09/2026 |
| 133 |  AlphaX |
PAXG/USDT | $4,361.20 | $111,799 | 12:00:15 20/09/2026 |
| 134 | P2B |
PAXG/USDC | $4,360.81 | $108,953 | 11:57:15 20/09/2026 |
| 135 | CoinTR |
PAXG/TRY | $4,304.67 | $91,580.94 | 12:00:07 20/09/2026 |
| 136 | MEXC |
PAXG/USDC | $4,363.36 | $81,957.23 | 11:57:16 20/09/2026 |
| 137 | Niza.io |
PAXG/EUR | $4,354.62 | $57,315.05 | 11:57:10 20/09/2026 |
| 138 |  Coinbase International Exchange |
PAXG/USDC | $4,364.80 | $56,885.63 | 12:03:15 20/09/2026 |
| 139 | MEXC |
GOLD(PAXG)/USDC | $4,363.91 | $54,429.96 | 11:54:08 20/09/2026 |
| 140 | Cofinex |
PAXG/USDT | $4,360.83 | $53,206.42 | 12:00:08 20/09/2026 |
| 141 |  Extended |
PAXG/USD | $4,365.24 | $49,954.51 | 12:03:16 20/09/2026 |
| 142 | Binance |
PAXG/U | $4,361.98 | $43,807.70 | 11:56:54 20/09/2026 |
| 143 |  BtcTurk | Kripto |
PAXG/TRY | $4,309.29 | $43,663.67 | 11:58:24 20/09/2026 |
| 144 | Azbit |
PAXG/BTC | $4,363.21 | $42,729.40 | 11:54:07 20/09/2026 |
| 145 | Bitrue |
PAXG/RLUSD | $4,363.67 | $37,133.85 | 11:57:10 20/09/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,363.21 | $35,024.10 | 11:57:10 20/09/2026 |
| 147 |  Deribit |
PAXG/USDC | $4,363.12 | $34,374.35 | 12:01:04 20/09/2026 |
| 148 |  Backpack Exchange |
PAXG/USDC | $4,360.41 | $34,066.90 | 11:57:15 20/09/2026 |
| 149 |  Binance TH |
PAXG/USDT | $4,360.45 | $30,658.83 | 11:57:07 20/09/2026 |
| 150 |  ChangeNOW |
PAXG/BTC | $4,309.07 | $28,497.61 | 11:57:10 20/09/2026 |
| 151 | BtcTurk | Kripto |
PAXG/USDT | $4,363.98 | $27,420.15 | 11:58:24 20/09/2026 |
| 152 |  Coinstore |
PAXG/USDT | $4,358.83 | $25,719.33 | 12:00:07 20/09/2026 |
| 153 |  Kanga Exchange |
PAXG/PLN | $4,370.45 | $22,740.59 | 11:57:09 20/09/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,361.27 | $21,108.99 | 10:59:47 20/09/2026 |
| 155 |  Bitso |
PAXG/USD | $4,361.50 | $20,877.20 | 11:59:54 20/09/2026 |
| 156 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,361.33 | $20,521.66 | 11:17:47 20/09/2026 |
| 157 | LeveX |
PAXG/USDT | $4,359.40 | $20,316.65 | 12:00:07 20/09/2026 |
| 158 | Kanga Exchange |
PAXG/USDC | $4,363.49 | $19,586.21 | 11:57:09 20/09/2026 |
| 159 |  PrimeXBT |
PAXG/USDT | $4,357.98 | $17,431.92 | 12:03:16 20/09/2026 |
| 160 |  Curve (Ethereum) |
PAXG/XAUt | $4,359.44 | $16,233.69 | 09:55:23 20/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,386.48 | $15,900.14 | 00:50:11 19/09/2026 |
| 162 | Kraken |
PAXG/ETH | $4,339.54 | $13,966.27 | 11:59:25 20/09/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,591.36 | $13,291.64 | 10:22:23 20/09/2026 |
| 164 |  Bithumb |
PAXG/KRW | $4,294.25 | $11,980.60 | 11:59:23 20/09/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,358.18 | $11,736.08 | 09:47:47 20/09/2026 |
| 166 |  Everything.inc |
PAXG/USDT | $4,360.38 | $10,953.01 | 11:57:07 20/09/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,360.75 | $9,965.09 | 11:30:11 20/09/2026 |
| 168 |  Bitstamp by Robinhood |
PAXG/USD | $4,361.31 | $9,939.23 | 11:59:23 20/09/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,375.85 | $8,139.13 | 02:47:59 20/09/2026 |
| 170 |  Sushiswap v3 (Ethereum) |
WBTC/PAXG | $74,713.10 | $7,501.00 | 16:25:11 16/09/2026 |
| 171 | KuCoin |
PAXG/BTC | $4,371.60 | $7,454.23 | 11:56:53 20/09/2026 |
| 172 |  Gemini |
PAXG/USD | $4,399.98 | $6,372.81 | 11:59:24 20/09/2026 |
| 173 |  CoinEx |
PAXG/USDT | $4,348.38 | $6,117.27 | 12:02:53 20/09/2026 |
| 174 |  XBO.com |
PAXG/USDT | $4,362.30 | $5,865.11 | 12:00:07 20/09/2026 |
| 175 |  Aster |
PAXG/USDT | $4,362.04 | $5,046.23 | 11:54:15 20/09/2026 |
| 176 | OKX |
PAXG/TRY | $4,319.51 | $4,654.30 | 11:56:54 20/09/2026 |
| 177 |  Revolut X |
PAXG/USD | $4,360.11 | $4,431.62 | 12:00:10 20/09/2026 |
| 178 |  CoinDCX |
PAXG/INR | $4,542.05 | $3,875.20 | 12:00:07 20/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,365.60 | $3,827.75 | 12:02:47 19/09/2026 |
| 180 | Phemex |
PAXG/USDT | $4,357.39 | $3,775.40 | 11:57:16 20/09/2026 |
| 181 |  TRIV |
PAXG/IDR | $4,372.51 | $3,596.29 | 12:00:10 20/09/2026 |
| 182 | TRIV |
PAXG/USDT | $4,360.44 | $3,596.29 | 12:00:10 20/09/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,389.40 | $3,274.00 | 11:17:47 20/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $80,194.37 | $3,148.96 | 10:16:11 20/09/2026 |
| 185 |  Flipster |
PAXG/USDT | $4,359.39 | $2,446.16 | 12:00:16 20/09/2026 |
| 186 |  Mercado Bitcoin |
PAXG/BRL | $4,394.59 | $2,320.25 | 12:00:08 20/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,664.75 | $2,056.70 | 22:42:23 19/09/2026 |
| 188 |  Indodax |
PAXG/IDR | $4,320.42 | $1,975.36 | 12:02:55 20/09/2026 |
| 189 |  Tokocrypto |
PAXG/USDT | $4,360.45 | $1,720.75 | 11:57:08 20/09/2026 |
| 190 |  Paradex |
PAXG/USD | $4,363.00 | $1,221.68 | 12:03:16 20/09/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,350.35 | $794.40 | 11:12:47 20/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.81 | $737.94 | 06:20:23 19/09/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.24 | $660.86 | 07:45:47 19/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,362.06 | $515.14 | 09:59:35 20/09/2026 |
| 195 |  Bitkub |
PAXG/THB | $4,302.33 | $505.72 | 11:57:07 20/09/2026 |
| 196 |  Bitlo |
PAXG/TRY | $4,309.43 | $463.19 | 12:00:09 20/09/2026 |
| 197 | Revolut X |
PAXG/GBP | $4,364.01 | $429.91 | 12:00:10 20/09/2026 |
| 198 |  WazirX |
PAXG/USDT | $4,415.41 | $299.81 | 12:03:08 20/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,360.12 | $285.87 | 11:49:59 20/09/2026 |
| 200 | Bitazza |
PAXG/THB | $4,322.47 | $278.63 | 12:00:09 20/09/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,357.69 | $219.65 | 00:25:47 20/09/2026 |
| 202 |  Binance.US |
PAXG/USDT | $4,367.78 | $183.51 | 11:59:53 20/09/2026 |
| 203 |  LMAX Digital |
PAXG/USD | $4,340.30 | $173.61 | 04:48:08 15/09/2026 |
| 204 |  BitGW Exchange |
PAXG/USDT | $4,342.35 | $155.14 | 11:54:11 20/09/2026 |
| 205 | Binance |
PAXG/USD1 | $4,368.11 | $93.32 | 11:56:42 20/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,311.38 | $88.40 | 06:34:35 20/09/2026 |
| 207 |  ZebPay |
PAXG/INR | $4,545.47 | $87.80 | 11:57:10 20/09/2026 |
| 208 | Uniswap v2 |
PAXG/USDC | $4,374.45 | $66.58 | 00:48:35 19/09/2026 |
| 209 |  CEX.IO |
PAXG/USDT | $4,361.44 | $49.00 | 12:00:08 20/09/2026 |
| 210 |  Nonkyc.io Exchange |
PAXG/USDT | $4,426.05 | $47.63 | 12:00:07 20/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,364.52 | $36.60 | 09:59:23 20/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,368.19 | $33.43 | 13:27:23 18/09/2026 |
| 213 | Backpack Exchange |
PAXG/USDC | $4,361.99 | $31.84 | 11:57:09 20/09/2026 |
| 214 |  Dzengi |
PAXG/USD | $4,350.15 | $26.13 | 11:57:10 20/09/2026 |
| 215 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,043.20 | $23.12 | 09:55:11 20/09/2026 |
| 216 |  Unocoin |
PAXG/INR | $5,208.79 | $22.94 | 11:57:08 20/09/2026 |
| 217 | Unocoin |
PAXG/USDT | $1,793.73 | $20.94 | 11:57:08 20/09/2026 |
| 218 | CEX.IO |
PAXG/USD | $4,366.00 | $19.93 | 12:00:08 20/09/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,370.60 | $19.93 | 12:00:08 20/09/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,365.23 | $18.36 | 12:00:08 20/09/2026 |
| 221 |  Korbit |
PAXG/KRW | $4,294.97 | $14.38 | 12:00:07 20/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,378.08 | $8.22 | 12:25:59 19/09/2026 |
| 223 | CoinDCX |
PAXG/USDT | $4,360.52 | $7.27 | 12:00:07 20/09/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,348.87 | $7.11 | 09:44:47 20/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,367.42 | $5.49 | 09:41:59 19/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,602.49 | $4.88 | 02:46:59 20/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,636.77 | $2.34 | 16:25:35 19/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $80,401.88 | $0.8788 | 07:06:35 19/09/2026 |
| 229 |  HitBTC |
PAXG/BTC | $4,600.92 | $0 | 12:00:07 20/09/2026 |
| 230 | HitBTC |
PAXG/USDT | $4,351.53 | $0 | 12:00:07 20/09/2026 |
| 231 | Bitstamp by Robinhood |
PAXG/EUR | $4,246.67 | $0 | 11:59:23 20/09/2026 |
| 232 |  Coinone |
PAXG/KRW | $4,271.16 | $0 | 11:59:23 20/09/2026 |
| 233 |  Upbit |
PAXG/USDT | $4,398.45 | $0 | 11:56:53 20/09/2026 |
| 234 | ZebPay |
PAXG/USDT | $4,393.43 | $0 | 11:57:10 20/09/2026 |
| 235 | WazirX |
PAXG/INR | $4,443.81 | $0 | 12:03:08 20/09/2026 |
| 236 |  Tothemoon |
PAXG/USDT | $4,388.46 | $0 | 12:00:14 20/09/2026 |
| 237 | Tokocrypto |
PAXG/USD1 | $4,360.45 | $0 | 11:57:08 20/09/2026 |
| 238 | Tokocrypto |
PAXG/USDC | $4,360.71 | $0 | 11:57:08 20/09/2026 |
| 239 |  Giottus |
PAXG/INR | $4,989.12 | $0 | 11:21:08 20/09/2026 |
| 240 | Giottus |
PAXG/USDT | $4,361.28 | $0 | 11:21:08 20/09/2026 |
| 241 |  Ripio |
PAXG/BRL | $2,815.44 | $0 | 12:00:07 20/09/2026 |
| 242 | Crypto.com Exchange |
PAXG/EUR | $4,354.77 | $0 | 11:57:07 20/09/2026 |
| 243 |  Gleec BTC |
PAXG/USDT | $4,351.53 | $0 | 12:00:08 20/09/2026 |
| 244 | Aster |
PAXG/USD | $4,362.04 | $0 | 11:54:15 20/09/2026 |
| 245 |  Bullish |
PAXG/USDC | $4,359.43 | $0 | 12:00:07 20/09/2026 |
| 246 | Bullish |
PAXG/USDT | $4,320.88 | $0 | 12:00:07 20/09/2026 |
| 247 |  Orderly |
PAXG/USDC | $4,324.85 | $0 | 15:39:15 14/09/2026 |
| 248 |  ADEN |
PAXG/USDT | $4,362.74 | $0 | 12:03:59 20/09/2026 |
| 249 |  MemeMax |
PAXG/USDC | $4,358.51 | $0 | 12:03:16 20/09/2026 |
| 250 |  Bullbit |
PAXG/USDC | $4,360.71 | $0 | 12:03:16 20/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 20/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,427,981 với tỷ giá $4,358.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.