Tiền ảo: 37,344 Sàn giao dịch: 933 Vốn hóa: $2,290,713,988,913 Khối lượng (24h): $100,888,501,805 Thị phần: BTC: 58.0%, ETH: 10.8%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #34 12:33:00 02/04/2026
Giá PAX Gold (PAXG)
$4,662.05 -0.33%
0.07017 BTC 126,970,935 VND
Thấp: $4,652.58 Cao: $4,779.68

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,662.92 $667,734,552 12:00:15 02/04/2026
2 Binance Binance PAXG/USDT $4,658.48 $276,473,134 11:54:16 02/04/2026
3 FameEX FameEX PAXG/USDT $4,658.51 $202,667,481 11:54:17 02/04/2026
4 OrangeX OrangeX PAXG/USDT $4,661.44 $166,666,649 11:57:15 02/04/2026
5 BTCC BTCC PAXG/USDT $4,658.30 $150,223,919 11:57:16 02/04/2026
6 IBIT Global IBIT Global PAXG/USDT $4,662.20 $138,045,361 12:00:17 02/04/2026
7 CoinW CoinW PAXG/USDT $4,661.62 $124,607,045 11:57:17 02/04/2026
8 MEXC MEXC PAXG/USDT $4,665.37 $117,606,355 11:57:16 02/04/2026
9 BVOX BVOX PAXG/USDT $4,661.28 $109,875,475 11:57:15 02/04/2026
10 P2B P2B PAXG/USDT $4,657.03 $93,958,723 11:57:13 02/04/2026
11 BiKing BiKing PAXG/USDT $4,662.21 $88,957,549 12:00:17 02/04/2026
12 WhiteBIT WhiteBIT PAXG/USDT $4,663.73 $77,522,782 11:57:15 02/04/2026
13 Batonex Batonex PAXG/USDT $4,662.23 $73,854,646 12:00:16 02/04/2026
14 LBank LBank PAXG/USDT $4,661.40 $72,789,222 11:57:10 02/04/2026
15 Binance Binance PAXG/USDT $4,660.55 $70,270,900 11:56:54 02/04/2026
16 BiKing BiKing PAXG/USDT $4,663.41 $70,203,511 12:00:09 02/04/2026
17 Toobit Toobit PAXG/USDT $4,661.63 $49,128,347 11:57:15 02/04/2026
18 idax exchange idax exchange PAXG/USDT $4,662.09 $41,806,288 12:00:11 02/04/2026
19 WHXEX WHXEX PAXG/USDT $4,662.09 $41,804,173 12:00:11 02/04/2026
20 Cofinex Cofinex PAXG/USDT $4,661.53 $39,184,053 12:00:15 02/04/2026
21 Bitget Bitget PAXG/USDT $4,657.97 $39,123,811 11:54:16 02/04/2026
22 Echobit Echobit PAXG/USDT $4,660.95 $37,002,149 11:57:16 02/04/2026
23 BTCC BTCC PAXG/USDT $4,659.89 $35,248,879 11:57:12 02/04/2026
24 idax exchange idax exchange PAXG/USDT $4,662.09 $30,561,906 12:00:17 02/04/2026
25 BitMart BitMart PAXG/USDT $4,655.85 $30,163,288 11:57:15 02/04/2026
26 Bybit Bybit PAXG/USDT $4,659.05 $27,322,138 11:54:16 02/04/2026
27 Grvt Grvt PAXG/USDT $4,649.59 $25,962,274 11:42:17 02/04/2026
28 ZKE ZKE PAXG/USDT $4,661.72 $25,081,807 12:00:10 02/04/2026
29 EagleX EagleX PAXG/USDT $4,663.37 $24,691,351 12:00:08 02/04/2026
30 YUBIT YUBIT PAXG/USDT $4,661.15 $24,629,566 11:57:07 02/04/2026
31 Ourbit Ourbit PAXG/USDT $4,659.47 $23,669,463 11:54:10 02/04/2026
32 KuCoin KuCoin PAXG/USDT $4,661.23 $21,284,542 11:54:19 02/04/2026
33 BitradeX BitradeX PAXG/USDT $4,660.68 $20,395,142 11:57:24 02/04/2026
34 Hotcoin Hotcoin PAXG/USDT $4,659.23 $19,630,189 11:57:15 02/04/2026
35 Ourbit Ourbit PAXG/USDT $4,661.53 $19,626,942 11:57:15 02/04/2026
36 CZR Exchange CZR Exchange PAXG/USDT $4,661.30 $18,056,750 11:57:15 02/04/2026
37 WhiteBIT WhiteBIT PAXG/USDT $4,665.45 $17,367,507 11:57:11 02/04/2026
38 Hyperliquid Hyperliquid PAXG/USD $4,658.37 $17,224,412 11:57:26 02/04/2026
39 ApeX Omni ApeX Omni PAXG/USDT $4,658.23 $17,088,240 12:03:16 02/04/2026
40 NovaEx NovaEx PAXG/USDT $4,662.23 $16,783,147 12:00:16 02/04/2026
41 Gate Gate PAXG/USDT $4,662.45 $16,303,422 11:54:18 02/04/2026
42 CoinW CoinW PAXG/USDT $4,659.83 $15,947,790 11:57:09 02/04/2026
43 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,661.77 $15,760,121 12:00:15 02/04/2026
44 Aivora Exchange Aivora Exchange PAXG/USDT $4,443.74 $15,127,239 12:00:17 02/04/2026
45 Bitunix Bitunix PAXG/USDT $4,658.42 $14,563,456 11:54:15 02/04/2026
46 Bitbaby Bitbaby PAXG/USDT $4,660.66 $13,632,882 11:57:15 02/04/2026
47 BitradeX BitradeX PAXG/USDT $4,660.99 $13,275,292 11:57:08 02/04/2026
48 MEXC MEXC GOLD(PAXG)/USDT $4,650.40 $13,186,376 11:45:10 02/04/2026
49 Toobit Toobit PAXG/USDT $4,662.58 $12,314,882 11:57:10 02/04/2026
50 OKX OKX PAXG/USDT $4,662.04 $12,054,319 11:56:53 02/04/2026
51 BingX BingX PAXG/USDT $4,660.90 $11,804,343 11:57:17 02/04/2026
52 KTX KTX PAXG/USDT $4,662.80 $11,565,944 12:00:13 02/04/2026
53 YUBIT YUBIT PAXG/USDT $4,660.97 $11,033,541 11:57:15 02/04/2026
54 EagleX EagleX PAXG/USDT $4,662.42 $10,962,808 12:00:15 02/04/2026
55 ASTX ASTX PAXG/USDT $4,663.41 $10,499,809 12:00:08 02/04/2026
56 Coinbase Exchange Coinbase Exchange PAXG/USD $4,660.21 $10,078,861 11:56:29 02/04/2026
57 Bitget Bitget PAXG/USDT $4,659.68 $9,475,482 11:54:07 02/04/2026
58 AscendEX AscendEX PAXG/USDT $4,662.76 $9,031,314 11:57:15 02/04/2026
59 KCEX KCEX PAXG/USDT $4,661.02 $8,886,866 11:57:15 02/04/2026
60 Zoomex Zoomex PAXG/USDT $4,662.14 $8,201,003 11:57:15 02/04/2026
61 CEEX exchange CEEX exchange PAXG/USDT $4,659.56 $7,867,875 12:00:09 02/04/2026
62 Gate Gate PAXG/USDT $4,660.85 $7,685,496 11:56:54 02/04/2026
63 Bitrue Bitrue PAXG/USDT $4,661.49 $7,123,764 11:57:12 02/04/2026
64 Bitunix Bitunix PAXG/USDT $4,659.46 $6,479,305 11:54:10 02/04/2026
65 BingX BingX PAXG/USDT $4,665.74 $6,456,256 11:57:08 02/04/2026
66 Ju.com Ju.com PAXG/USDT $4,663.82 $5,703,200 12:00:13 02/04/2026
67 Binance Binance PAXG/TRY $4,657.29 $5,490,309 11:56:32 02/04/2026
68 Hibt Hibt PAXG/USDT $4,658.81 $5,374,555 11:54:10 02/04/2026
69 Pionex Pionex PAXG/USDT $4,661.65 $4,824,790 11:57:16 02/04/2026
70 BitTap BitTap PAXG/USDT $4,662.27 $4,697,109 12:00:18 02/04/2026
71 Deribit Deribit PAXG/USDC $4,657.53 $4,544,070 11:51:53 02/04/2026
72 YEX YEX PAXG/USDT $4,662.12 $4,429,261 12:00:10 02/04/2026
73 EdgeX EdgeX PAXG/USD $4,664.74 $4,379,334 12:03:16 02/04/2026
74 Binance Binance PAXG/USDC $4,659.87 $4,249,112 11:56:32 02/04/2026
75 VOOX Exchange VOOX Exchange PAXG/USDT $4,661.01 $4,238,415 11:57:18 02/04/2026
76 Hotcoin Hotcoin PAXG/USDT $4,661.33 $4,115,902 11:57:18 02/04/2026
77 KuCoin KuCoin PAXG/USDT $4,660.96 $3,906,404 11:56:54 02/04/2026
78 Coinlocally Coinlocally PAXG/USDT $4,662.72 $3,902,796 12:00:16 02/04/2026
79 Paradex Paradex PAXG/USD $4,654.51 $3,817,320 12:00:15 02/04/2026
80 YEX YEX PAXG/USDT $4,661.15 $3,802,517 11:57:16 02/04/2026
81 Pionex Pionex PAXG/USDT $4,661.14 $3,788,586 11:57:09 02/04/2026
82 Azbit Azbit PAXG/USDT $4,658.88 $3,783,654 11:57:08 02/04/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,660.11 $3,713,144 11:56:11 02/04/2026
84 MGBX MGBX PAXG/USDT $4,662.35 $3,685,015 12:00:12 02/04/2026
85 BYDFi BYDFi PAXG/USDT $4,659.46 $3,606,587 11:54:08 02/04/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,659.12 $3,538,253 11:53:35 02/04/2026
87 Binance TR Binance TR PAXG/TRY $4,659.14 $3,496,081 11:57:13 02/04/2026
88 Kraken Kraken PAXG/USD $4,658.02 $3,480,460 11:59:55 02/04/2026
89 Picol Picol PAXG/USDT $4,663.40 $3,326,315 12:00:07 02/04/2026
90 KCEX KCEX PAXG/USDT $4,660.01 $3,161,664 11:57:13 02/04/2026
91 Bitrue Bitrue PAXG/USDT $4,660.84 $2,993,994 11:57:16 02/04/2026
92 Backpack Exchange Backpack Exchange PAXG/USDC $4,662.70 $2,650,398 11:57:16 02/04/2026
93 Bitbaby Bitbaby PAXG/USDT $4,660.40 $2,310,458 11:57:09 02/04/2026
94 Phemex Phemex PAXG/USDT $4,653.86 $2,279,465 11:57:12 02/04/2026
95 GroveX GroveX PAXG/USDT $4,658.49 $2,127,730 11:57:11 02/04/2026
96 WhiteBIT WhiteBIT PAXG/USDC $4,666.87 $2,111,345 11:57:11 02/04/2026
97 DigiFinex DigiFinex PAXG/USDT $4,663.79 $2,106,541 12:00:08 02/04/2026
98 Lighter Lighter PAXG/USDC $4,660.87 $2,058,655 11:57:15 02/04/2026
99 ONUS Pro ONUS Pro PAXG/VNDC $4,442.60 $1,727,499 17:36:16 27/03/2026
100 LeveX LeveX PAXG/USDT $4,661.92 $1,641,749 12:00:16 02/04/2026
101 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,652.17 $1,440,121 11:48:10 02/04/2026
102 B2Z Exchange B2Z Exchange PAXG/USD $4,664.45 $1,377,080 12:00:15 02/04/2026
103 BITmarkets BITmarkets PAXG/USDT $4,662.10 $1,321,506 12:00:15 02/04/2026
104 AlphaX AlphaX PAXG/USDT $4,661.95 $1,296,608 12:00:17 02/04/2026
105 Pacifica Pacifica PAXG/USD $4,663.45 $1,275,709 12:03:15 02/04/2026
106 Cryptomus Cryptomus PAXG/USDT $4,663.51 $1,211,488 11:57:20 02/04/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,662.00 $1,130,450 11:57:11 02/04/2026
108 Bitop Bitop PAXG/USDT $4,658.31 $1,122,652 11:57:12 02/04/2026
109 BVOX BVOX PAXG/USDT $4,660.49 $1,100,819 11:57:07 02/04/2026
110 Biconomy.com Biconomy.com PAXG/USDT $4,659.39 $1,041,889 11:54:09 02/04/2026
111 Kraken Kraken PAXG/EUR $4,664.34 $987,369 11:59:55 02/04/2026
112 BitMart BitMart PAXG/USDT $4,661.48 $965,282 11:57:11 02/04/2026
113 Niza.io Niza.io PAXG/USD $4,658.86 $880,553 11:54:09 02/04/2026
114 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,657.35 $875,052 11:57:25 02/04/2026
115 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,663.95 $739,746 12:00:11 02/04/2026
116 SunX SunX PAXG/USDT $4,661.15 $716,743 12:03:17 02/04/2026
117 Binance TH Binance TH PAXG/USDT $4,662.53 $681,682 11:57:11 02/04/2026
118 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,665.20 $647,639 11:59:23 02/04/2026
119 Uniswap v2 Uniswap v2 PAXG/WETH $4,666.04 $610,490 11:56:59 02/04/2026
120 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,660.32 $579,832 11:59:53 02/04/2026
121 Bullish Bullish PAXG/USDC $4,661.25 $534,140 12:00:08 02/04/2026
122 Bitrue Bitrue PAXG/XRP $4,663.65 $533,082 11:57:12 02/04/2026
123 HTX HTX PAXG/USDT $4,657.94 $519,414 11:57:16 02/04/2026
124 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,685.58 $516,603 12:00:16 02/04/2026
125 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,664.67 $509,653 11:05:11 02/04/2026
126 Bitrue Bitrue PAXG/USDC $4,660.02 $506,387 11:57:12 02/04/2026
127 Blynex Blynex PAXG/USDT $4,661.53 $506,207 12:00:09 02/04/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,650.50 $503,312 11:47:23 02/04/2026
129 Binance Binance PAXG/BTC $4,659.26 $488,462 11:56:54 02/04/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,665.58 $442,133 10:40:23 02/04/2026
131 Phemex Phemex PAXG/USDT $4,656.84 $418,142 11:57:16 02/04/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,661.36 $393,518 11:57:11 02/04/2026
133 Biconomy.com Biconomy.com PAXG/USDC $4,658.98 $390,399 11:54:09 02/04/2026
134 Dex-Trade Dex-Trade PAXG/USDT $4,659.41 $368,744 11:54:10 02/04/2026
135 Tothemoon Tothemoon PAXG/USDT $4,655.95 $302,362 12:00:14 02/04/2026
136 Aster Aster PAXG/USDT $4,658.34 $294,633 11:54:15 02/04/2026
137 Drift Protocol Drift Protocol PAXG/USDC $4,741.69 $278,991 12:00:15 02/04/2026
138 Bithumb Bithumb PAXG/KRW $4,650.75 $276,606 11:59:54 02/04/2026
139 Tokpie Tokpie PAXG/USDT $4,659.53 $275,008 12:00:09 02/04/2026
140 Niza.io Niza.io PAXG/EUR $4,660.70 $249,333 11:54:09 02/04/2026
141 MEXC MEXC PAXG/USDC $4,659.25 $246,622 11:57:16 02/04/2026
142 Bitazza Bitazza PAXG/USDT $4,676.55 $246,454 12:00:08 02/04/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,665.53 $239,383 08:05:35 02/04/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,661.58 $230,544 11:57:11 02/04/2026
145 Korbit Korbit PAXG/KRW $4,650.33 $223,388 11:45:12 02/04/2026
146 PrimeXBT PrimeXBT PAXG/USDT $4,662.40 $186,496 12:00:16 02/04/2026
147 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,650.98 $154,821 11:48:10 02/04/2026
148 LeveX LeveX PAXG/USDT $4,663.30 $149,996 12:00:09 02/04/2026
149 CoinTR CoinTR PAXG/USDT $4,660.17 $149,032 11:54:07 02/04/2026
150 Tokocrypto Tokocrypto PAXG/USDT $4,661.49 $140,051 11:57:11 02/04/2026
151 Cofinex Cofinex PAXG/USDT $4,662.55 $135,191 12:00:08 02/04/2026
152 AscendEX AscendEX PAXG/USDT $4,660.24 $129,098 11:57:12 02/04/2026
153 MEXC MEXC GOLD(PAXG)/USDC $4,655.52 $124,015 11:45:10 02/04/2026
154 Kraken Kraken PAXG/XBT $4,658.92 $121,051 11:59:55 02/04/2026
155 Gemini Gemini PAXG/USD $4,654.69 $117,203 11:59:54 02/04/2026
156 CoinUp.io CoinUp.io PAXG/USDT $4,659.56 $116,975 11:54:10 02/04/2026
157 Indodax Indodax PAXG/IDR $4,654.32 $110,108 11:59:54 02/04/2026
158 Bitso Bitso PAXG/USD $4,651.90 $108,914 11:59:23 02/04/2026
159 CoinEx CoinEx PAXG/USDT $4,655.91 $91,662.62 11:59:53 02/04/2026
160 CoinTR CoinTR PAXG/TRY $4,656.28 $82,919.41 11:54:07 02/04/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,652.09 $64,631.51 11:42:11 02/04/2026
162 Flipster Flipster PAXG/USDT $4,749.03 $64,212.91 12:00:18 02/04/2026
163 XBO.com XBO.com PAXG/USDT $4,660.78 $59,260.40 11:54:07 02/04/2026
164 TRIV TRIV PAXG/IDR $4,676.75 $55,105.03 12:00:33 02/04/2026
165 TRIV TRIV PAXG/USDT $4,663.01 $55,105.02 12:00:33 02/04/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,665.17 $51,913.74 08:21:23 02/04/2026
167 Backpack Exchange Backpack Exchange PAXG/USDC $4,651.76 $50,343.73 11:57:07 02/04/2026
168 KuCoin KuCoin PAXG/BTC $4,654.89 $48,772.48 11:56:54 02/04/2026
169 Binance Binance PAXG/U $4,657.91 $45,207.91 11:56:54 02/04/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $66,327.90 $34,746.31 11:37:23 02/04/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,045.37 $33,366.68 11:55:23 02/04/2026
172 Binance Binance PAXG/USD1 $4,657.54 $32,800.29 11:56:54 02/04/2026
173 Azbit Azbit PAXG/BTC $4,655.20 $31,633.21 11:57:08 02/04/2026
174 Kraken Kraken PAXG/ETH $4,653.18 $24,023.82 11:59:26 02/04/2026
175 Kanga Exchange Kanga Exchange PAXG/PLN $4,649.76 $22,904.12 12:00:07 02/04/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,662.99 $20,250.24 09:38:47 02/04/2026
177 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,665.11 $18,676.11 09:24:23 02/04/2026
178 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,678.37 $18,188.21 11:57:12 02/04/2026
179 LMAX Digital LMAX Digital PAXG/USD $4,559.70 $17,874.02 19:12:12 31/03/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $66,230.98 $17,827.86 11:56:59 02/04/2026
181 Kanga Exchange Kanga Exchange PAXG/USDC $4,669.26 $16,775.02 12:00:07 02/04/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,662.85 $15,328.65 09:59:59 02/04/2026
183 BitGW Exchange BitGW Exchange PAXG/USDT $4,698.74 $13,706.20 12:00:15 02/04/2026
184 Binance.US Binance.US PAXG/USDT $4,698.42 $13,705.27 11:59:23 02/04/2026
185 ChangeNOW ChangeNOW PAXG/BTC $4,635.43 $13,371.82 12:00:10 02/04/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,658.48 $12,567.84 11:57:23 02/04/2026
187 CoinDCX CoinDCX PAXG/INR $4,709.54 $12,351.60 12:00:19 02/04/2026
188 SmarDex SmarDex PAXG/USDT $4,653.79 $11,347.25 11:54:11 02/04/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,723.49 $9,473.49 11:59:23 02/04/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,750.00 $9,473.49 11:59:23 02/04/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,661.70 $9,403.37 08:49:23 02/04/2026
192 ONUS Pro ONUS Pro PAXG/USDT $4,499.22 $8,838.91 20:12:15 28/03/2026
193 OKX OKX PAXG/USD $4,688.00 $8,428.33 11:56:53 02/04/2026
194 Coinone Coinone PAXG/KRW $4,667.17 $6,149.75 11:59:53 02/04/2026
195 Bitlo Bitlo PAXG/TRY $4,655.32 $5,317.43 11:57:12 02/04/2026
196 CoinDCX CoinDCX PAXG/USDT $4,664.11 $5,305.85 12:00:19 02/04/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $66,295.91 $4,610.46 10:43:59 02/04/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,666.48 $4,039.29 11:41:47 02/04/2026
199 Bitkub Bitkub PAXG/THB $4,631.67 $4,021.06 11:57:08 02/04/2026
200 OKX OKX PAXG/TRY $4,751.47 $3,729.08 11:56:53 02/04/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,668.23 $3,021.51 11:42:11 02/04/2026
202 Bitazza Bitazza PAXG/THB $4,655.89 $2,308.97 12:00:08 02/04/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PAXG $3.49 $2,271.99 06:32:11 02/04/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,653.98 $1,945.88 10:42:47 02/04/2026
205 Orderly Orderly PAXG/USDC $4,766.96 $1,450.79 12:03:15 02/04/2026
206 CEX.IO CEX.IO PAXG/USD $4,668.80 $713.83 11:57:10 02/04/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,663.53 $698.33 09:39:11 02/04/2026
208 ADEN ADEN PAXG/USDT $4,665.13 $696.15 12:03:47 02/04/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,664.91 $671.56 08:11:23 02/04/2026
210 DeriW DeriW PAXG/USDT $4,662.31 $656.80 12:03:16 02/04/2026
211 Tokocrypto Tokocrypto PAXG/USDC $4,660.86 $467.60 11:57:11 02/04/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,636.83 $388.22 10:10:11 02/04/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,051.56 $349.91 10:45:11 02/04/2026
214 ZebPay ZebPay PAXG/INR $4,823.18 $297.24 12:00:08 02/04/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,631.48 $107.39 07:44:23 01/04/2026
216 CEX.IO CEX.IO PAXG/EUR $4,675.79 $47.69 11:57:10 02/04/2026
217 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,787.17 $44.45 12:00:10 02/04/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,761.59 $40.72 00:21:23 02/04/2026
219 CEX.IO CEX.IO PAXG/USDT $4,663.19 $30.27 11:57:10 02/04/2026
220 CEX.IO CEX.IO PAXG/USDC $4,671.96 $28.10 11:57:10 02/04/2026
221 Unocoin Unocoin PAXG/USDT $1,793.92 $20.94 11:57:14 02/04/2026
222 Dzengi.com Dzengi.com PAXG/USD $4,649.43 $13.98 12:00:09 02/04/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,742.92 $8.79 22:59:35 01/04/2026
224 Unocoin Unocoin PAXG/INR $5,339.37 $5.46 11:57:14 02/04/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,621.67 $5.11 10:42:47 02/04/2026
226 WazirX WazirX PAXG/INR $4,707.32 $4.80 12:00:11 02/04/2026
227 WazirX WazirX PAXG/USDT $4,627.10 $4.21 12:00:11 02/04/2026
228 HitBTC HitBTC PAXG/BTC $4,233.69 $0 11:54:12 02/04/2026
229 HitBTC HitBTC PAXG/USDT $4,660.44 $0 11:54:12 02/04/2026
230 BigONE BigONE PAXG/USDT $4,460.09 $0 11:51:08 02/04/2026
231 ZebPay ZebPay PAXG/USDT $4,697.13 $0 12:00:08 02/04/2026
232 NovaDAX NovaDAX PAXG/BRL $4,564.75 $0 11:57:08 02/04/2026
233 Tokocrypto Tokocrypto PAXG/USD1 $4,661.49 $0 11:57:11 02/04/2026
234 Giottus Giottus PAXG/INR $5,122.84 $0 11:33:08 02/04/2026
235 Giottus Giottus PAXG/USDT $4,658.81 $0 11:33:08 02/04/2026
236 Ripio Ripio PAXG/BRL $2,808.34 $0 12:00:12 02/04/2026
237 Gleec BTC Gleec BTC PAXG/USDT $4,660.41 $0 12:00:09 02/04/2026
238 Aster Aster PAXG/USD $4,652.76 $0 11:54:15 02/04/2026
239 ONUS Pro ONUS Pro PAXG/VNDC $4,663.28 $0 12:00:13 02/04/2026
240 ADEN ADEN PAXG/USDC $4,766.96 $0 12:03:47 02/04/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 02/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $667,734,552 với tỷ giá $4,662.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.6 trên 1023 đánh giá