Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $4,513.27 | $238,349,891 | 07:00:16 05/05/2026 | |
| 2 | PAXG/USDT | $4,513.05 | $120,107,477 | 06:54:16 05/05/2026 | |
| 3 | PAXG/USDT | $4,513.66 | $82,555,973 | 06:57:17 05/05/2026 | |
| 4 | PAXG/USDT | $4,516.07 | $71,678,623 | 06:57:15 05/05/2026 | |
| 5 | PAXG/USDT | $4,515.18 | $66,689,317 | 06:57:16 05/05/2026 | |
| 6 | PAXG/USDT | $4,517.99 | $61,823,884 | 07:00:17 05/05/2026 | |
| 7 | PAXG/USDT | $4,514.22 | $59,894,544 | 07:00:17 05/05/2026 | |
| 8 | PAXG/USDT | $4,513.66 | $58,694,237 | 06:57:18 05/05/2026 | |
| 9 | PAXG/USDT | $4,513.66 | $58,011,784 | 06:57:17 05/05/2026 | |
| 10 | PAXG/USDT | $4,513.07 | $51,155,901 | 06:54:16 05/05/2026 | |
| 11 | PAXG/USDT | $4,513.67 | $48,116,285 | 06:57:15 05/05/2026 | |
| 12 | PAXG/USDT | $4,513.66 | $36,709,384 | 06:57:18 05/05/2026 | |
| 13 | PAXG/USDT | $4,513.68 | $31,787,247 | 06:57:16 05/05/2026 | |
| 14 | PAXG/USDT | $4,515.68 | $26,936,999 | 06:57:12 05/05/2026 | |
| 15 | PAXG/USDT | $4,515.87 | $26,935,732 | 06:56:54 05/05/2026 | |
| 16 | PAXG/USDT | $4,514.62 | $26,910,887 | 06:54:07 05/05/2026 | |
| 17 | PAXG/USDT | $4,513.66 | $25,115,086 | 06:57:17 05/05/2026 | |
| 18 | PAXG/USDT | $4,512.56 | $24,113,609 | 06:54:16 05/05/2026 | |
| 19 | PAXG/USDT | $4,513.15 | $24,093,802 | 07:00:17 05/05/2026 | |
| 20 | PAXG/USDT | $4,514.71 | $22,147,139 | 06:57:11 05/05/2026 | |
| 21 | PAXG/USDT | $4,514.23 | $19,016,850 | 07:00:16 05/05/2026 | |
| 22 | PAXG/USDT | $4,515.62 | $18,023,472 | 07:00:09 05/05/2026 | |
| 23 | PAXG/USDT | $4,515.14 | $18,018,900 | 07:00:12 05/05/2026 | |
| 24 | PAXG/USDT | $4,519.23 | $15,989,312 | 07:03:16 05/05/2026 | |
| 25 | PAXG/USDT | $4,515.64 | $15,494,064 | 06:57:11 05/05/2026 | |
| 26 | PAXG/USDT | $4,443.42 | $15,126,161 | 07:00:17 05/05/2026 | |
| 27 | PAXG/USDT | $4,515.96 | $13,606,995 | 06:57:10 05/05/2026 | |
| 28 | PAXG/USDT | $4,514.66 | $13,462,451 | 06:57:07 05/05/2026 | |
| 29 | PAXG/USDT | $4,520.75 | $13,337,602 | 06:57:07 05/05/2026 | |
| 30 | PAXG/USDT | $4,513.79 | $12,376,738 | 06:57:36 05/05/2026 | |
| 31 | PAXG/USDT | $4,513.08 | $12,173,202 | 06:57:16 05/05/2026 | |
| 32 | PAXG/USDT | $4,513.22 | $11,938,956 | 06:54:16 05/05/2026 | |
| 33 | PAXG/USD | $4,514.02 | $11,746,271 | 06:57:26 05/05/2026 | |
| 34 | PAXG/USDT | $4,515.52 | $10,812,259 | 07:00:11 05/05/2026 | |
| 35 | PAXG/USDT | $4,513.78 | $9,709,189 | 06:57:15 05/05/2026 | |
| 36 | PAXG/USDT | $4,515.65 | $9,218,383 | 06:57:11 05/05/2026 | |
| 37 | PAXG/USDT | $4,516.41 | $9,203,514 | 07:00:07 05/05/2026 | |
| 38 | PAXG/USDT | $4,518.50 | $9,031,703 | 06:57:15 05/05/2026 | |
| 39 | PAXG/USDT | $4,515.02 | $8,565,759 | 07:00:15 05/05/2026 | |
| 40 | PAXG/USDT | $4,514.22 | $8,176,325 | 07:00:16 05/05/2026 | |
| 41 | PAXG/USDT | $4,515.41 | $8,127,636 | 06:57:19 05/05/2026 | |
| 42 | PAXG/USDT | $4,513.93 | $7,741,269 | 06:57:17 05/05/2026 | |
| 43 | PAXG/USDT | $4,516.37 | $6,690,679 | 07:00:07 05/05/2026 | |
| 44 | PAXG/USDT | $4,512.77 | $6,544,432 | 07:00:08 05/05/2026 | |
| 45 | PAXG/USDT | $4,513.38 | $5,724,554 | 06:57:15 05/05/2026 | |
| 46 | GOLD(PAXG)/USDT | $4,516.38 | $5,442,983 | 06:51:11 05/05/2026 | |
| 47 | PAXG/USDT | $4,514.41 | $5,382,137 | 07:00:16 05/05/2026 | |
| 48 | PAXG/USDT | $4,513.66 | $5,316,125 | 06:57:15 05/05/2026 | |
| 49 | PAXG/USDT | $4,515.04 | $5,250,191 | 06:57:07 05/05/2026 | |
| 50 | PAXG/USDT | $4,513.47 | $5,121,264 | 06:57:15 05/05/2026 | |
| 51 | PAXG/USDT | $4,513.67 | $5,116,683 | 06:57:15 05/05/2026 | |
| 52 | PAXG/USDT | $4,516.34 | $5,108,760 | 07:00:10 05/05/2026 | |
| 53 | PAXG/USDT | $4,514.34 | $5,094,356 | 07:00:15 05/05/2026 | |
| 54 | PAXG/USDT | $4,513.67 | $4,999,657 | 06:57:20 05/05/2026 | |
| 55 | PAXG/USDT | $4,515.64 | $4,921,887 | 06:57:11 05/05/2026 | |
| 56 | PAXG/USDT | $4,514.64 | $4,817,684 | 07:00:17 05/05/2026 | |
| 57 | PAXG/USDT | $4,516.32 | $4,536,196 | 07:00:09 05/05/2026 | |
| 58 | PAXG/USDT | $4,514.25 | $4,077,532 | 06:54:12 05/05/2026 | |
| 59 | PAXG/USDT | $4,513.88 | $3,585,192 | 06:57:16 05/05/2026 | |
| 60 | PAXG/USDT | $4,513.87 | $3,568,072 | 07:00:09 05/05/2026 | |
| 61 | PAXG/XAUt | $4,515.31 | $3,522,029 | 06:49:35 05/05/2026 | |
| 62 | PAXG/USDT | $4,517.31 | $3,478,097 | 06:54:19 05/05/2026 | |
| 63 | PAXG/TRY | $4,512.47 | $3,451,901 | 06:56:42 05/05/2026 | |
| 64 | PAXG/USDT | $4,514.82 | $3,280,058 | 06:59:53 05/05/2026 | |
| 65 | PAXG/USDC | $4,517.60 | $3,153,564 | 06:57:47 05/05/2026 | |
| 66 | PAXG/USDT | $4,515.27 | $3,100,292 | 07:00:12 05/05/2026 | |
| 67 | PAXG/USDT | $4,515.65 | $3,045,175 | 06:57:10 05/05/2026 | |
| 68 | PAXG/USDT | $4,512.80 | $2,774,438 | 07:03:17 05/05/2026 | |
| 69 | PAXG/USDT | $4,514.32 | $2,545,949 | 06:54:12 05/05/2026 | |
| 70 | PAXG/USD | $4,516.66 | $2,525,152 | 06:56:59 05/05/2026 | |
| 71 | PAXG/USDT | $4,515.63 | $2,488,198 | 06:56:54 05/05/2026 | |
| 72 | PAXG/USDT | $4,513.38 | $2,405,783 | 06:57:17 05/05/2026 | |
| 73 | PAXG/WBT | $4,519.57 | $2,398,199 | 06:57:07 05/05/2026 | |
| 74 | PAXG/TRY | $4,512.69 | $2,316,699 | 06:57:09 05/05/2026 | |
| 75 | PAXG/USDT | $4,514.22 | $2,238,412 | 07:00:19 05/05/2026 | |
| 76 | PAXG/USDT | $4,513.66 | $1,969,992 | 06:57:16 05/05/2026 | |
| 77 | PAXG/USDT | $4,518.67 | $1,956,120 | 06:57:12 05/05/2026 | |
| 78 | PAXG/USDT | $4,514.24 | $1,940,845 | 07:00:16 05/05/2026 | |
| 79 | PAXG/USDT | $4,514.67 | $1,932,286 | 07:00:17 05/05/2026 | |
| 80 | PAXG/USD | $4,516.84 | $1,910,290 | 06:59:54 05/05/2026 | |
| 81 | PAXG/USDC | $4,518.93 | $1,759,983 | 06:57:50 05/05/2026 | |
| 82 | PAXG/USDT | $4,515.45 | $1,731,148 | 06:45:12 05/05/2026 | |
| 83 | PAXG/USDT | $4,514.29 | $1,627,825 | 06:57:11 05/05/2026 | |
| 84 | PAXG/USDT | $4,515.02 | $1,621,365 | 06:56:53 05/05/2026 | |
| 85 | PAXG/USD | $4,518.27 | $1,561,439 | 07:03:15 05/05/2026 | |
| 86 | PAXG/USDC | $4,513.67 | $1,534,343 | 06:57:15 05/05/2026 | |
| 87 | PAXG/USDC | $4,522.57 | $1,435,524 | 06:57:07 05/05/2026 | |
| 88 | PAXG/USDT | $4,515.69 | $1,426,383 | 06:57:12 05/05/2026 | |
| 89 | PAXG/USDT | $4,515.64 | $1,420,728 | 06:57:09 05/05/2026 | |
| 90 | PAXG/USDT | $4,515.64 | $1,405,781 | 06:57:08 05/05/2026 | |
| 91 | PAXG/BTC | $4,516.98 | $1,404,274 | 06:56:54 05/05/2026 | |
| 92 | PAXG/USDT | $4,519.36 | $1,387,140 | 06:54:07 05/05/2026 | |
| 93 | PAXG/USDT | $4,513.67 | $1,362,699 | 06:57:16 05/05/2026 | |
| 94 | PAXG/USDT | $4,514.22 | $1,362,403 | 07:00:17 05/05/2026 | |
| 95 | PAXG/USDT | $4,515.64 | $1,336,132 | 06:57:07 05/05/2026 | |
| 96 | PAXG/USD | $4,516.57 | $1,304,319 | 07:03:15 05/05/2026 | |
| 97 | PAXG/USD | $4,517.28 | $1,292,869 | 07:00:15 05/05/2026 | |
| 98 | PAXG/USDT | $4,516.17 | $1,252,842 | 07:00:07 05/05/2026 | |
| 99 | PAXG/USDT | $4,514.23 | $1,242,327 | 07:00:15 05/05/2026 | |
| 100 | PAXG/USDT | $4,515.89 | $1,242,174 | 06:57:08 05/05/2026 | |
| 101 | PAXG/USDC | $4,515.09 | $1,233,554 | 06:56:54 05/05/2026 | |
| 102 | PAXG/USDT | $4,513.30 | $1,207,262 | 06:57:16 05/05/2026 | |
| 103 | PAXG/USDT | $4,515.64 | $1,128,761 | 06:57:09 05/05/2026 | |
| 104 | PAXG/USDT | $4,516.71 | $1,022,883 | 07:00:11 05/05/2026 | |
| 105 | PAXG/USDT | $4,514.18 | $1,009,683 | 06:54:07 05/05/2026 | |
| 106 | PAXG/USDT | $4,515.65 | $956,040 | 06:57:07 05/05/2026 | |
| 107 | PAXG/USDC | $4,513.58 | $881,992 | 07:00:15 05/05/2026 | |
| 108 | PAXG/USD | $4,513.60 | $879,280 | 07:03:16 05/05/2026 | |
| 109 | PAXG/USDT | $4,515.86 | $860,308 | 07:00:08 05/05/2026 | |
| 110 | PAXG/USDT | $4,514.66 | $802,608 | 07:00:10 05/05/2026 | |
| 111 | PAXG/USDT | $4,516.18 | $694,635 | 07:00:16 05/05/2026 | |
| 112 | PAXG/USDT | $4,514.06 | $659,932 | 07:00:16 05/05/2026 | |
| 113 | PAXG/USD | $4,516.28 | $656,662 | 06:57:11 05/05/2026 | |
| 114 | PAXG/USD | $4,516.16 | $630,347 | 06:57:17 05/05/2026 | |
| 115 | PAXG/XBT | $4,510.16 | $623,971 | 06:59:24 05/05/2026 | |
| 116 | PAXG/USDT | $4,515.64 | $591,917 | 06:57:09 05/05/2026 | |
| 117 | PAXG/USDT | $4,515.64 | $585,390 | 06:57:11 05/05/2026 | |
| 118 | PAXG/USDT | $4,514.23 | $584,820 | 07:00:15 05/05/2026 | |
| 119 | PAXG/USDT | $4,514.40 | $557,786 | 06:57:11 05/05/2026 | |
| 120 | PAXG/USDT | $4,517.31 | $515,837 | 06:57:07 05/05/2026 | |
| 121 | PAXG/EUR | $4,517.26 | $513,849 | 06:59:24 05/05/2026 | |
| 122 | PAXG/USDC | $4,518.26 | $489,351 | 06:57:47 05/05/2026 | |
| 123 | PAXG/USD | $4,516.62 | $483,015 | 06:54:12 05/05/2026 | |
| 124 | PAXG/TRY | $4,511.91 | $467,753 | 06:54:23 05/05/2026 | |
| 125 | PAXG/USDC | $4,513.15 | $464,409 | 07:00:15 05/05/2026 | |
| 126 | PAXG/XAUt | $4,512.21 | $464,078 | 23:24:23 04/05/2026 | |
| 127 | PAXG/USDT | $4,514.25 | $428,854 | 06:54:07 05/05/2026 | |
| 128 | PAXG/USD | $4,525.79 | $385,958 | 06:59:53 05/05/2026 | |
| 129 | PAXG/WETH | $4,518.35 | $384,604 | 06:36:47 05/05/2026 | |
| 130 | PAXG/USDT | $4,515.64 | $348,978 | 06:57:11 05/05/2026 | |
| 131 | PAXG/XAUt | $4,515.87 | $346,027 | 06:54:35 05/05/2026 | |
| 132 | PAXG/XAUt | $4,519.13 | $334,025 | 04:23:11 05/05/2026 | |
| 133 | PAXG/USDT | $4,515.14 | $332,002 | 06:57:11 05/05/2026 | |
| 134 | PAXG/USDT | $4,519.86 | $289,909 | 07:00:14 05/05/2026 | |
| 135 | PAXG/USDT | $4,513.16 | $254,954 | 06:57:16 05/05/2026 | |
| 136 | PAXG/USDC | $4,515.45 | $239,589 | 06:57:09 05/05/2026 | |
| 137 | PAXG/USDT | $4,515.86 | $232,533 | 07:00:12 05/05/2026 | |
| 138 | PAXG/USDT | $4,516.28 | $230,098 | 07:00:07 05/05/2026 | |
| 139 | PAXG/USDC | $4,507.51 | $217,923 | 22:53:11 04/05/2026 | |
| 140 | PAXG/USDC | $4,515.02 | $211,521 | 06:54:07 05/05/2026 | |
| 141 | PAXG/KRW | $4,539.45 | $206,280 | 06:59:54 05/05/2026 | |
| 142 | PAXG/USDT | $4,518.63 | $199,154 | 06:54:23 05/05/2026 | |
| 143 | PAXG/USD | $4,618.40 | $196,374 | 05:12:10 05/05/2026 | |
| 144 | PAXG/USDC | $4,516.07 | $195,880 | 06:57:07 05/05/2026 | |
| 145 | PAXG/DAI | $4,514.62 | $173,353 | 05:53:11 05/05/2026 | |
| 146 | PAXG/USDC | $4,515.45 | $173,150 | 06:57:10 05/05/2026 | |
| 147 | PAXG/RLUSD | $4,515.10 | $172,836 | 06:57:10 05/05/2026 | |
| 148 | PAXG/XRP | $4,515.23 | $172,786 | 06:57:10 05/05/2026 | |
| 149 | PAXG/XAUt | $4,511.98 | $169,555 | 23:24:23 04/05/2026 | |
| 150 | PAXG/USDT | $4,515.64 | $169,515 | 06:57:10 05/05/2026 | |
| 151 | PAXG/USDT | $4,494.54 | $130,324 | 06:57:09 05/05/2026 | |
| 152 | PAXG/USDT | $4,516.49 | $129,161 | 07:00:11 05/05/2026 | |
| 153 | PAXG/EUR | $4,516.21 | $129,148 | 06:54:12 05/05/2026 | |
| 154 | PAXG/USDT | $4,515.68 | $116,156 | 06:57:12 05/05/2026 | |
| 155 | PAXG/USDC | $4,509.62 | $114,061 | 06:57:15 05/05/2026 | |
| 156 | PAXG/BTC | $4,520.25 | $111,030 | 06:57:11 05/05/2026 | |
| 157 | PAXG/TRY | $4,513.82 | $97,284.94 | 07:00:11 05/05/2026 | |
| 158 | PAXG/USDT | $4,523.01 | $79,085.08 | 06:59:53 05/05/2026 | |
| 159 | PAXG/USDT | $4,517.49 | $76,117.24 | 06:22:35 05/05/2026 | |
| 160 | PAXG/USDT | $4,517.25 | $75,372.66 | 06:54:15 05/05/2026 | |
| 161 | PAXG/USDT | $4,515.33 | $72,229.62 | 07:00:10 05/05/2026 | |
| 162 | PAXG/USDT | $4,515.87 | $63,237.31 | 07:00:11 05/05/2026 | |
| 163 | GOLD(PAXG)/USDC | $4,520.63 | $63,099.97 | 06:51:11 05/05/2026 | |
| 164 | PAXG/BTC | $4,516.33 | $60,070.97 | 06:59:53 05/05/2026 | |
| 165 | PAXG/USDT | $4,513.53 | $58,675.90 | 07:00:16 05/05/2026 | |
| 166 | PAXG/USDT | $4,505.47 | $58,235.55 | 06:14:23 05/05/2026 | |
| 167 | PAXG/USDT | $4,516.17 | $58,075.18 | 07:00:11 05/05/2026 | |
| 168 | PAXG/U | $4,512.54 | $49,227.15 | 06:56:54 05/05/2026 | |
| 169 | PAXG/IDR | $4,529.86 | $48,879.48 | 07:02:54 05/05/2026 | |
| 170 | PAXG/USD | $4,513.70 | $47,137.21 | 06:58:24 05/05/2026 | |
| 171 | PAXG/USDT | $4,514.23 | $44,361.34 | 07:00:18 05/05/2026 | |
| 172 | PAXG/USDC | $4,517.06 | $43,200.85 | 06:57:11 05/05/2026 | |
| 173 | PAXG/XAUt | $4,511.84 | $41,871.14 | 23:50:23 04/05/2026 | |
| 174 | PAXG/ETH | $4,493.69 | $35,800.61 | 06:59:54 05/05/2026 | |
| 175 | WBTC/PAXG | $80,219.86 | $32,348.18 | 00:51:59 05/05/2026 | |
| 176 | ETH/PAXG | $2,345.34 | $32,267.19 | 06:40:47 05/05/2026 | |
| 177 | PAXG/KRW | $4,523.88 | $31,845.41 | 06:54:09 05/05/2026 | |
| 178 | PAXG/USDT | $4,515.44 | $28,135.94 | 07:00:15 05/05/2026 | |
| 179 | PAXG/IDR | $4,537.68 | $28,135.94 | 07:00:15 05/05/2026 | |
| 180 | PAXG/USDC | $4,508.93 | $26,649.40 | 22:53:11 04/05/2026 | |
| 181 | PAXG/THB | $4,550.36 | $25,191.85 | 06:57:09 05/05/2026 | |
| 182 | PAXG/USDT | $4,515.67 | $11,343.31 | 06:39:09 05/05/2026 | |
| 183 | PAXG/XAUt | $4,514.91 | $10,442.82 | 16:48:35 04/05/2026 | |
| 184 | PAXG/USD | $4,519.00 | $8,614.42 | 06:56:53 05/05/2026 | |
| 185 | PAXG/PLN | $4,578.00 | $7,411.65 | 07:00:11 05/05/2026 | |
| 186 | PAXG/USDC | $4,578.39 | $7,261.14 | 07:00:11 05/05/2026 | |
| 187 | PAXG/INR | $4,587.87 | $6,630.18 | 06:54:11 05/05/2026 | |
| 188 | PAXG/BRL | $4,514.45 | $5,847.78 | 07:00:07 05/05/2026 | |
| 189 | PAXG/BRL | $4,526.09 | $4,513.43 | 07:00:08 05/05/2026 | |
| 190 | PAXG/USD1 | $4,523.90 | $4,392.72 | 06:56:54 05/05/2026 | |
| 191 | PAXG/USDT | $4,499.35 | $4,270.15 | 06:57:11 05/05/2026 | |
| 192 | PAXG/USDT | $4,498.86 | $4,269.68 | 06:59:53 05/05/2026 | |
| 193 | PAXG/USD | $4,575.00 | $2,287.50 | 06:59:53 05/05/2026 | |
| 194 | PAXG/TRY | $4,516.33 | $1,856.90 | 06:54:07 05/05/2026 | |
| 195 | PAXG/PROS | $4,505.49 | $1,820.35 | 01:56:11 05/05/2026 | |
| 196 | PAXG/WETH | $4,510.53 | $1,606.02 | 05:42:23 05/05/2026 | |
| 197 | PAXG/XAUt | $4,513.46 | $1,566.03 | 01:18:35 05/05/2026 | |
| 198 | PAXG/TRY | $4,513.29 | $1,463.87 | 06:56:53 05/05/2026 | |
| 199 | PAXG/CBBTC | $4,489.07 | $1,416.98 | 00:58:47 05/05/2026 | |
| 200 | PAXG/USDT | $4,514.37 | $1,270.91 | 06:54:11 05/05/2026 | |
| 201 | PAXG/USDC | $4,515.50 | $864.40 | 06:57:12 05/05/2026 | |
| 202 | PAXG/WETH | $4,468.65 | $778.88 | 00:58:47 05/05/2026 | |
| 203 | WBTC/PAXG | $80,105.53 | $749.33 | 00:58:47 05/05/2026 | |
| 204 | PAXG/USDT | $4,517.76 | $734.13 | 07:00:08 05/05/2026 | |
| 205 | PAXG/THB | $4,488.45 | $587.09 | 07:00:12 05/05/2026 | |
| 206 | PAXG/EUR | $4,528.80 | $466.04 | 07:00:08 05/05/2026 | |
| 207 | PAXG/EUR | $4,563.24 | $440.95 | 06:59:53 05/05/2026 | |
| 208 | PAXG/USDT | $4,508.03 | $431.00 | 07:00:15 05/05/2026 | |
| 209 | PAXG/XGZ | $4,516.44 | $294.91 | 22:22:11 04/05/2026 | |
| 210 | PAXG/SLVon | $4,510.02 | $245.78 | 23:01:11 04/05/2026 | |
| 211 | WBTC/PAXG | $79,860.49 | $178.45 | 03:23:47 05/05/2026 | |
| 212 | ETH/PAXG | $2,367.24 | $169.68 | 01:13:47 05/05/2026 | |
| 213 | PAXG/AAVE | $4,463.49 | $123.29 | 00:58:47 05/05/2026 | |
| 214 | PAXG/KRW | $4,552.99 | $91.27 | 06:57:07 05/05/2026 | |
| 215 | PAXG/USDT | $4,592.95 | $39.99 | 08:27:16 04/05/2026 | |
| 216 | PAXG/USDT | $4,577.49 | $33.46 | 06:54:12 05/05/2026 | |
| 217 | PAXG/USD | $4,524.10 | $25.89 | 07:00:08 05/05/2026 | |
| 218 | PAXG/USDC | $4,526.70 | $22.65 | 07:00:08 05/05/2026 | |
| 219 | PAXG/USDT | $1,793.98 | $20.94 | 06:57:10 05/05/2026 | |
| 220 | PAXG/INR | $4,600.75 | $16.16 | 07:00:11 05/05/2026 | |
| 221 | PAXG/INR | $5,248.82 | $5.37 | 06:57:10 05/05/2026 | |
| 222 | PAXG/BTC | $4,697.51 | $0 | 06:54:07 05/05/2026 | |
| 223 | PAXG/USDT | $4,549.04 | $0 | 06:54:07 05/05/2026 | |
| 224 | PAXG/USDT | $4,684.36 | $0 | 06:57:07 05/05/2026 | |
| 225 | PAXG/USDT | $4,549.20 | $0 | 07:00:11 05/05/2026 | |
| 226 | PAXG/INR | $4,927.42 | $0 | 07:00:11 05/05/2026 | |
| 227 | PAXG/USDT | $4,666.01 | $0 | 07:00:11 05/05/2026 | |
| 228 | PAXG/USD1 | $4,523.60 | $0 | 06:57:12 05/05/2026 | |
| 229 | PAXG/INR | $5,027.47 | $0 | 06:51:09 05/05/2026 | |
| 230 | PAXG/USDT | $4,516.18 | $0 | 06:51:09 05/05/2026 | |
| 231 | PAXG/BRL | $2,907.28 | $0 | 07:00:08 05/05/2026 | |
| 232 | PAXG/USDT | $4,548.85 | $0 | 07:00:08 05/05/2026 | |
| 233 | PAXG/USD | $4,511.60 | $0 | 06:54:15 05/05/2026 | |
| 234 | PAXG/USDC | $4,601.08 | $0 | 07:03:16 05/05/2026 | |
| 235 | PAXG/USDC | $4,601.25 | $0 | 07:03:49 05/05/2026 | |
| 236 | PAXG/USDT | $4,521.24 | $0 | 07:03:49 05/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,349,891 với tỷ giá $4,513.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.