PAX Gold PAXG
Xếp hạng #47
14:12:00 07/12/2025
Giá PAX Gold (PAXG)
$4,213.52 0.11%
0.04709 BTC
113,866,300 VND
Thấp: $4,207.51
Cao: $4,216.82
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,214.19 | $13,275,229,201 | 14:00:13 07/12/2025 |
| 2 |  Paradex |
PAXG/USD | $4,212.70 | $253,940,388 | 14:03:16 07/12/2025 |
| 3 |  Backpack Exchange |
PAXG/USDC | $4,213.93 | $39,140,179 | 13:57:16 07/12/2025 |
| 4 |  Lighter |
PAXG/USDC | $4,212.12 | $31,437,984 | 14:03:16 07/12/2025 |
| 5 |  Echobit |
PAXG/USDT | $4,212.04 | $25,761,840 | 13:57:17 07/12/2025 |
| 6 |  BTCC |
PAXG/USDT | $4,213.34 | $25,369,899 | 13:57:17 07/12/2025 |
| 7 |  Darkex Exchange |
PAXG/USDT | $4,212.06 | $19,399,478 | 13:57:18 07/12/2025 |
| 8 |  Binance |
PAXG/USDT | $4,211.52 | $18,618,009 | 13:54:17 07/12/2025 |
| 9 |  OrangeX |
PAXG/USDT | $4,211.90 | $18,206,464 | 13:57:16 07/12/2025 |
| 10 |  Top.one |
PAXG/USDT | $4,211.85 | $17,694,220 | 14:03:16 07/12/2025 |
| 11 |  FameEX |
PAXG/USDT | $4,212.06 | $14,845,488 | 13:57:18 07/12/2025 |
| 12 |  CoinW |
PAXG/USDT | $4,212.15 | $11,669,274 | 13:57:16 07/12/2025 |
| 13 |  Ju.com |
PAXG/USDT | $4,212.49 | $10,986,054 | 13:57:16 07/12/2025 |
| 14 |  Batonex |
PAXG/USDT | $4,212.06 | $10,566,802 | 13:57:17 07/12/2025 |
| 15 |  IBIT Global |
PAXG/USDT | $4,212.05 | $9,343,489 | 13:57:17 07/12/2025 |
| 16 |  Deepcoin |
PAXG/USDT | $4,215.44 | $8,762,170 | 13:57:16 07/12/2025 |
| 17 |  WhiteBIT |
PAXG/USDT | $4,213.78 | $8,723,781 | 13:54:15 07/12/2025 |
| 18 |  4E |
PAXG/USDT | $4,213.77 | $8,328,405 | 14:00:11 07/12/2025 |
| 19 | Binance |
PAXG/USDT | $4,213.57 | $8,212,152 | 13:56:42 07/12/2025 |
| 20 |  BiKing |
PAXG/USDT | $4,213.75 | $8,210,614 | 14:00:11 07/12/2025 |
| 21 |  BVOX |
PAXG/USDT | $4,212.06 | $7,547,608 | 13:57:15 07/12/2025 |
| 22 |  KCEX |
PAXG/USDT | $4,212.06 | $5,872,548 | 13:57:16 07/12/2025 |
| 23 |  NovaEx |
PAXG/USDT | $4,212.05 | $5,204,076 | 13:57:16 07/12/2025 |
| 24 |  YUBIT |
PAXG/USDT | $4,213.45 | $5,060,525 | 13:57:07 07/12/2025 |
| 25 |  ZKE |
PAXG/USDT | $4,213.70 | $4,887,812 | 14:00:11 07/12/2025 |
| 26 |  Toobit |
PAXG/USDT | $4,213.28 | $4,158,823 | 13:57:12 07/12/2025 |
| 27 |  Zedxion Exchange |
PAXG/USDT | $4,211.55 | $4,155,468 | 13:54:16 07/12/2025 |
| 28 | Ju.com |
PAXG/USDT | $4,213.47 | $3,857,789 | 13:57:08 07/12/2025 |
| 29 |  TruBit Pro Exchange |
PAXG/USDT | $4,212.49 | $3,776,797 | 13:57:16 07/12/2025 |
| 30 |  Grvt |
PAXG/USDT | $4,213.82 | $3,334,337 | 14:03:16 07/12/2025 |
| 31 |  LBank |
PAXG/USDT | $4,213.37 | $2,967,568 | 13:57:11 07/12/2025 |
| 32 |  MEXC |
PAXG/USDT | $4,214.06 | $2,763,172 | 13:54:11 07/12/2025 |
| 33 | YUBIT |
PAXG/USDT | $4,211.95 | $2,751,582 | 13:57:15 07/12/2025 |
| 34 |  EasiCoin |
PAXG/USDT | $4,211.82 | $2,652,265 | 13:57:17 07/12/2025 |
| 35 |  Bitrue |
PAXG/USDT | $4,212.44 | $2,492,847 | 13:57:17 07/12/2025 |
| 36 |  Ourbit |
PAXG/USDT | $4,213.45 | $2,477,721 | 13:57:09 07/12/2025 |
| 37 | Toobit |
PAXG/USDT | $4,211.79 | $2,452,222 | 13:57:21 07/12/2025 |
| 38 |  Hotcoin |
PAXG/USDT | $4,212.07 | $1,857,259 | 13:57:18 07/12/2025 |
| 39 |  Bybit |
PAXG/USDT | $4,211.48 | $1,774,350 | 13:54:17 07/12/2025 |
| 40 |  Hyperliquid |
PAXG/USD | $4,211.00 | $1,675,752 | 13:54:16 07/12/2025 |
| 41 |  MGBX |
PAXG/USDT | $4,213.75 | $1,641,412 | 14:00:08 07/12/2025 |
| 42 |  Phemex |
PAXG/USDT | $4,222.37 | $1,547,781 | 13:57:08 07/12/2025 |
| 43 |  KuCoin |
PAXG/USDT | $4,212.59 | $1,457,553 | 13:55:53 07/12/2025 |
| 44 | CoinW |
PAXG/USDT | $4,213.21 | $1,407,563 | 13:57:07 07/12/2025 |
| 45 |  BitMart |
PAXG/USDT | $4,214.26 | $1,380,241 | 13:57:10 07/12/2025 |
| 46 |  Bitunix |
PAXG/USDT | $4,212.06 | $1,288,904 | 13:57:16 07/12/2025 |
| 47 |  Aivora Exchange |
PAXG/USDT | $4,212.07 | $1,167,965 | 13:57:16 07/12/2025 |
| 48 |  BitbabyExchange |
PAXG/USDT | $4,212.07 | $1,148,548 | 13:57:17 07/12/2025 |
| 49 |  Biconomy.com |
PAXG/USDT | $4,213.45 | $1,108,806 | 13:57:07 07/12/2025 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,214.38 | $1,096,966 | 13:51:59 07/12/2025 |
| 51 |  EdgeX |
PAXG/USD | $4,210.17 | $1,037,277 | 14:03:16 07/12/2025 |
| 52 |  BitTap |
PAXG/USDT | $4,212.07 | $1,024,086 | 13:57:19 07/12/2025 |
| 53 |  Cofinex |
PAXG/USDT | $4,214.34 | $1,011,853 | 13:57:17 07/12/2025 |
| 54 |  Bitget |
PAXG/USDT | $4,215.00 | $1,003,554 | 13:54:15 07/12/2025 |
| 55 |  Coinlocally |
PAXG/USDT | $4,211.22 | $928,173 | 13:57:17 07/12/2025 |
| 56 |  YEX |
PAXG/USDT | $4,211.54 | $907,329 | 13:54:17 07/12/2025 |
| 57 | Bitrue |
PAXG/USDT | $4,213.46 | $831,738 | 13:57:10 07/12/2025 |
| 58 |  Azbit |
PAXG/USDT | $4,214.25 | $805,375 | 13:57:10 07/12/2025 |
| 59 | TruBit Pro Exchange |
PAXG/USDT | $4,213.19 | $755,428 | 14:00:11 07/12/2025 |
| 60 |  Kraken |
PAXG/USD | $4,213.66 | $733,114 | 13:56:55 07/12/2025 |
| 61 | MEXC |
PAXG/USDT | $4,210.92 | $720,576 | 13:54:15 07/12/2025 |
| 62 |  BingX |
PAXG/USDT | $4,213.53 | $704,846 | 13:57:07 07/12/2025 |
| 63 | Bitunix |
PAXG/USDT | $4,213.46 | $695,120 | 13:57:07 07/12/2025 |
| 64 |  BYDFi |
PAXG/USDT | $4,213.19 | $646,939 | 13:57:07 07/12/2025 |
| 65 | KCEX |
PAXG/USDT | $4,213.35 | $629,857 | 13:57:10 07/12/2025 |
| 66 |  Coinbase Exchange |
PAXG/USD | $4,214.89 | $615,935 | 13:56:58 07/12/2025 |
| 67 | BVOX |
PAXG/USDT | $4,213.46 | $592,026 | 13:57:13 07/12/2025 |
| 68 |  Zoomex |
PAXG/USDT | $4,210.97 | $530,260 | 13:57:16 07/12/2025 |
| 69 |  CEEX exchange |
PAXG/USDT | $4,216.19 | $513,070 | 14:00:11 07/12/2025 |
| 70 | BTCC |
PAXG/USDT | $4,214.25 | $512,892 | 13:57:10 07/12/2025 |
| 71 |  CoinCatch |
PAXG/USDT | $4,207.78 | $477,172 | 13:57:15 07/12/2025 |
| 72 |  Gate |
PAXG/USDT | $4,212.01 | $476,499 | 13:56:24 07/12/2025 |
| 73 |  Pionex |
PAXG/USDT | $4,213.46 | $467,961 | 13:57:11 07/12/2025 |
| 74 | Hotcoin |
PAXG/USDT | $4,214.26 | $460,154 | 13:58:27 07/12/2025 |
| 75 | Binance |
PAXG/USDC | $4,213.23 | $449,970 | 13:56:42 07/12/2025 |
| 76 |  Cryptomus |
PAXG/USDT | $4,213.07 | $445,427 | 14:00:11 07/12/2025 |
| 77 |  Picol |
PAXG/USDT | $4,213.57 | $413,241 | 14:00:11 07/12/2025 |
| 78 | KuCoin |
PAXG/USDT | $4,213.22 | $387,863 | 13:54:19 07/12/2025 |
| 79 | BitbabyExchange |
PAXG/USDT | $4,213.74 | $372,401 | 14:00:09 07/12/2025 |
| 80 | Kraken |
PAXG/EUR | $4,221.57 | $370,472 | 13:56:55 07/12/2025 |
| 81 | Gate |
PAXG/USDT | $4,212.08 | $336,563 | 13:54:19 07/12/2025 |
| 82 |  Pacifica |
PAXG/USD | $4,210.72 | $335,678 | 14:03:17 07/12/2025 |
| 83 |  Blynex |
PAXG/USDT | $4,214.95 | $330,548 | 13:57:11 07/12/2025 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,215.74 | $307,139 | 13:44:11 07/12/2025 |
| 85 |  Tothemoon |
PAXG/USDT | $4,206.36 | $267,391 | 13:57:10 07/12/2025 |
| 86 | Pionex |
PAXG/USDT | $4,212.07 | $260,912 | 13:57:17 07/12/2025 |
| 87 | WhiteBIT |
PAXG/USDT | $4,215.38 | $244,477 | 13:54:09 07/12/2025 |
| 88 |  DigiFinex |
PAXG/USDT | $4,215.07 | $241,787 | 13:54:11 07/12/2025 |
| 89 |  Bitazza |
PAXG/USDT | $4,201.19 | $218,106 | 14:00:08 07/12/2025 |
| 90 |  Tokpie |
PAXG/USDT | $4,213.97 | $207,670 | 14:00:07 07/12/2025 |
| 91 | Binance |
PAXG/BTC | $4,215.30 | $195,887 | 13:56:42 07/12/2025 |
| 92 |  Niza.io |
PAXG/USD | $4,213.93 | $187,796 | 14:00:07 07/12/2025 |
| 93 |  Uniswap v2 |
PAXG/WETH | $4,225.23 | $186,530 | 12:41:11 07/12/2025 |
| 94 | Binance |
PAXG/TRY | $4,217.70 | $183,356 | 13:57:02 07/12/2025 |
| 95 |  ApeX Omni |
PAXG/USDT | $4,213.40 | $177,747 | 14:03:17 07/12/2025 |
| 96 | Bitget |
PAXG/USDT | $4,218.18 | $176,629 | 13:54:10 07/12/2025 |
| 97 | MEXC |
PAXG/USDC | $4,210.05 | $166,514 | 13:54:15 07/12/2025 |
| 98 |  ONUS Pro |
PAXG/VNDC | $4,149.99 | $158,290 | 13:57:16 07/12/2025 |
| 99 |  LeveX |
PAXG/USDT | $4,213.87 | $145,522 | 14:00:31 07/12/2025 |
| 100 |  Deribit |
PAXG/USDC | $4,216.59 | $132,451 | 14:00:50 07/12/2025 |
| 101 |  AscendEX |
PAXG/USDT | $4,206.56 | $131,796 | 13:54:11 07/12/2025 |
| 102 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,214.70 | $128,464 | 22:46:23 06/12/2025 |
| 103 |  WEEX |
PAXG/USDT | $4,213.46 | $126,926 | 13:57:08 07/12/2025 |
| 104 |  Binance TR |
PAXG/TRY | $4,216.82 | $126,129 | 13:57:11 07/12/2025 |
| 105 | Phemex |
PAXG/USDT | $4,208.44 | $124,151 | 13:57:17 07/12/2025 |
| 106 |  B2Z Exchange |
PAXG/USD | $4,211.48 | $104,138 | 13:57:16 07/12/2025 |
| 107 |  CoinUp.io |
PAXG/USDT | $4,213.45 | $99,557.39 | 13:57:13 07/12/2025 |
| 108 |  Dex-Trade |
PAXG/USDT | $4,214.27 | $97,593.88 | 13:54:11 07/12/2025 |
| 109 |  BITmarkets |
PAXG/USDT | $4,213.28 | $94,880.87 | 14:00:17 07/12/2025 |
| 110 | ONUS Pro |
PAXG/USDT | $4,212.04 | $94,831.01 | 13:57:16 07/12/2025 |
| 111 | Niza.io |
PAXG/EUR | $4,221.35 | $92,709.24 | 14:00:07 07/12/2025 |
| 112 |  BtcTurk | Kripto |
PAXG/USDT | $4,211.46 | $77,534.33 | 13:58:23 07/12/2025 |
| 113 | Kraken |
PAXG/XBT | $4,218.61 | $58,136.21 | 13:56:55 07/12/2025 |
| 114 |  Nonkyc.io Exchange |
PAXG/USDT | $4,214.08 | $56,372.63 | 14:00:07 07/12/2025 |
| 115 |  Bithumb |
PAXG/KRW | $4,278.03 | $54,316.17 | 13:55:26 07/12/2025 |
| 116 | BtcTurk | Kripto |
PAXG/TRY | $4,211.84 | $54,030.09 | 13:58:23 07/12/2025 |
| 117 | MEXC |
PAXG/USDC | $4,220.33 | $52,983.88 | 13:54:11 07/12/2025 |
| 118 | Cofinex |
PAXG/USDT | $4,217.19 | $51,669.79 | 14:00:07 07/12/2025 |
| 119 |  OKX |
PAXG/USDT | $4,213.97 | $45,600.21 | 13:56:24 07/12/2025 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,205.23 | $39,591.79 | 04:20:11 06/12/2025 |
| 121 | Azbit |
PAXG/BTC | $4,214.67 | $37,579.63 | 13:57:10 07/12/2025 |
| 122 |  Drift Protocol |
PAXG/USDC | $4,215.60 | $35,567.76 | 13:57:15 07/12/2025 |
| 123 |  CoinEx |
PAXG/USDT | $4,226.90 | $33,123.36 | 13:59:53 07/12/2025 |
| 124 |  Tokocrypto |
PAXG/USDT | $4,213.46 | $29,819.38 | 13:57:11 07/12/2025 |
| 125 | LeveX |
PAXG/USDT | $4,213.74 | $26,375.22 | 14:00:10 07/12/2025 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,215.68 | $24,506.32 | 11:30:11 07/12/2025 |
| 127 |  Bitso |
PAXG/USD | $4,216.10 | $22,650.65 | 13:59:24 07/12/2025 |
| 128 | WhiteBIT |
PAXG/USDC | $4,219.01 | $21,184.33 | 13:54:09 07/12/2025 |
| 129 |  Crypto.com Exchange |
PAXG/USD | $4,213.31 | $19,959.65 | 13:57:09 07/12/2025 |
| 130 |  Indodax |
PAXG/IDR | $4,259.43 | $19,184.18 | 13:59:25 07/12/2025 |
| 131 |  ChangeNOW |
PAXG/BTC | $4,252.65 | $18,714.80 | 14:00:10 07/12/2025 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,205.27 | $14,964.87 | 05:13:47 06/12/2025 |
| 133 | KuCoin |
PAXG/BTC | $4,208.08 | $14,005.02 | 13:55:53 07/12/2025 |
| 134 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,052.83 | $13,334.99 | 09:58:23 07/12/2025 |
| 135 | Kraken |
PAXG/ETH | $4,227.45 | $11,139.65 | 13:56:55 07/12/2025 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,201.87 | $10,817.93 | 12:33:11 07/12/2025 |
| 137 |  TRIV |
PAXG/IDR | $4,222.77 | $10,134.55 | 14:00:15 07/12/2025 |
| 138 | TRIV |
PAXG/USDT | $4,213.55 | $10,134.54 | 14:00:15 07/12/2025 |
| 139 |  EnclaveX |
PAXG/USD | $4,210.27 | $9,814.14 | 14:03:17 07/12/2025 |
| 140 |  Bullish |
PAXG/USDC | $4,213.33 | $7,307.29 | 14:00:11 07/12/2025 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,212.48 | $7,158.20 | 13:19:47 07/12/2025 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,211.15 | $6,014.58 | 12:36:11 07/12/2025 |
| 143 |  Vest Exchange |
PAXG/USD | $4,213.23 | $5,759.49 | 14:03:18 07/12/2025 |
| 144 |  Gemini |
PAXG/USD | $4,212.19 | $5,422.04 | 13:59:53 07/12/2025 |
| 145 |  Binance TH |
PAXG/USDT | $4,213.46 | $4,910.57 | 13:57:10 07/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,054.04 | $4,351.00 | 13:19:47 07/12/2025 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,203.91 | $3,952.47 | 10:12:11 07/12/2025 |
| 148 |  Mercado Bitcoin |
PAXG/BRL | $4,235.57 | $3,789.17 | 13:57:08 07/12/2025 |
| 149 | Crypto.com Exchange |
PAXG/USD | $4,213.12 | $3,484.06 | 13:51:17 07/12/2025 |
| 150 |  Coinone |
PAXG/KRW | $4,274.64 | $3,294.89 | 13:54:53 07/12/2025 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,216.19 | $3,103.69 | 06:30:47 07/12/2025 |
| 152 |  CoinDCX |
PAXG/INR | $4,309.41 | $2,775.57 | 13:57:11 07/12/2025 |
| 153 | ONUS Pro |
PAXG/VNDC | $4,220.64 | $2,299.49 | 14:00:10 07/12/2025 |
| 154 |  Coinbase International Exchange |
PAXG/USDC | $4,219.54 | $2,000.73 | 13:57:16 07/12/2025 |
| 155 | Crypto.com Exchange |
PAXG/USDT | $4,214.25 | $1,750.24 | 13:57:09 07/12/2025 |
| 156 |  Bitlo |
PAXG/TRY | $4,212.51 | $1,682.86 | 14:00:12 07/12/2025 |
| 157 |  Binance.US |
PAXG/USDT | $4,235.23 | $1,160.71 | 13:59:53 07/12/2025 |
| 158 |  Gleec BTC |
PAXG/USDT | $4,215.82 | $500.12 | 14:00:08 07/12/2025 |
| 159 |  HitBTC |
PAXG/USDT | $4,215.63 | $500.10 | 13:54:11 07/12/2025 |
| 160 | CoinDCX |
PAXG/USDT | $4,212.88 | $449.55 | 13:57:11 07/12/2025 |
| 161 |  Orderly |
PAXG/USDC | $4,213.64 | $307.60 | 14:03:15 07/12/2025 |
| 162 |  LATOKEN |
PAXG/USDT | $4,017.64 | $183.99 | 13:54:12 07/12/2025 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $89,032.72 | $168.96 | 06:22:59 07/12/2025 |
| 164 |  Flipster |
PAXG/USDT | $4,213.42 | $124.32 | 13:57:16 07/12/2025 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,194.92 | $86.93 | 21:18:23 06/12/2025 |
| 166 | Bitazza |
PAXG/THB | $4,251.32 | $61.76 | 14:00:08 07/12/2025 |
| 167 |  NovaDAX |
PAXG/BRL | $4,220.87 | $58.34 | 13:57:07 07/12/2025 |
| 168 | Tokocrypto |
PAXG/USDC | $4,213.51 | $33.72 | 13:57:11 07/12/2025 |
| 169 |  CEX.IO |
PAXG/EUR | $4,231.12 | $26.82 | 13:54:11 07/12/2025 |
| 170 | CEX.IO |
PAXG/USDT | $4,214.21 | $26.79 | 13:54:11 07/12/2025 |
| 171 | CEX.IO |
PAXG/USDC | $4,225.19 | $25.30 | 13:54:11 07/12/2025 |
| 172 |  Unocoin |
PAXG/INR | $2,278.83 | $22.23 | 13:54:12 07/12/2025 |
| 173 | Unocoin |
PAXG/USDT | $1,794.88 | $20.96 | 13:54:12 07/12/2025 |
| 174 | CEX.IO |
PAXG/USD | $4,213.80 | $20.84 | 13:54:11 07/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $88,506.12 | $10.68 | 00:55:11 06/12/2025 |
| 176 | HitBTC |
PAXG/BTC | $4,197.57 | $0 | 13:54:11 07/12/2025 |
| 177 |  Korbit |
PAXG/KRW | $4,246.14 | $0 | 13:54:10 07/12/2025 |
| 178 | OKX |
PAXG/USD | $4,227.40 | $0 | 13:56:24 07/12/2025 |
| 179 |  ZebPay |
PAXG/INR | $4,287.64 | $0 | 13:54:11 07/12/2025 |
| 180 | ZebPay |
PAXG/USDT | $4,245.75 | $0 | 13:54:11 07/12/2025 |
| 181 | Deribit |
PAXG/USDC | $4,213.75 | $0 | 14:00:50 07/12/2025 |
| 182 |  Giottus |
PAXG/INR | $1,445.12 | $0 | 13:54:08 07/12/2025 |
| 183 | Giottus |
PAXG/USDT | $4,214.09 | $0 | 13:54:08 07/12/2025 |
| 184 |  Ripio |
PAXG/BRL | $2,661.51 | $0 | 14:00:10 07/12/2025 |
| 185 |  WOO X |
PAXG/USDT | $4,213.52 | $0 | 13:57:11 07/12/2025 |
| 186 |  Aster |
PAXG/USD | $4,213.44 | $0 | 13:54:15 07/12/2025 |
| 187 |  Dzengi.com |
PAXG/USD | $4,202.85 | $0 | 14:00:09 07/12/2025 |
| 188 | Darkex Exchange |
PAXG/USDT | $3,837.50 | $0 | 14:00:46 07/12/2025 |
| 189 |  ADEN |
PAXG/USDC | $4,213.69 | $0 | 14:03:35 07/12/2025 |
| 190 | ADEN |
PAXG/USDT | $4,212.12 | $0 | 14:03:35 07/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:13 07/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,275,229,201 với tỷ giá $4,214.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.