PAX Gold PAXG
Xếp hạng #53
19:08:00 29/11/2025
Giá PAX Gold (PAXG)
$4,250.19 1.78%
0.04681 BTC
117,305,293 VND
Thấp: $4,164.89
Cao: $4,250.66
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,249.33 | $9,892,427,620 | 18:54:11 29/11/2025 |
| 2 |  Binance |
PAXG/USDT | $4,247.47 | $159,653,891 | 18:54:17 29/11/2025 |
| 3 |  Deepcoin |
PAXG/USDT | $4,248.30 | $128,050,639 | 18:57:15 29/11/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,248.16 | $124,544,479 | 19:00:18 29/11/2025 |
| 5 |  OrangeX |
PAXG/USDT | $4,247.58 | $120,336,701 | 18:54:15 29/11/2025 |
| 6 |  FameEX |
PAXG/USDT | $4,248.29 | $119,273,081 | 18:57:17 29/11/2025 |
| 7 |  Ju.com |
PAXG/USDT | $4,247.86 | $95,031,401 | 18:57:16 29/11/2025 |
| 8 |  CoinW |
PAXG/USDT | $4,248.32 | $81,591,697 | 18:57:17 29/11/2025 |
| 9 |  IBIT Global |
PAXG/USDT | $4,248.17 | $79,725,569 | 19:00:18 29/11/2025 |
| 10 |  Top.one |
PAXG/USDT | $4,247.02 | $77,569,074 | 19:03:16 29/11/2025 |
| 11 |  BVOX |
PAXG/USDT | $4,247.92 | $63,427,508 | 18:54:15 29/11/2025 |
| 12 |  YUBIT |
PAXG/USDT | $4,248.15 | $63,225,704 | 18:57:15 29/11/2025 |
| 13 |  Lighter |
PAXG/USDC | $4,249.02 | $49,023,267 | 19:03:16 29/11/2025 |
| 14 |  BTCC |
PAXG/USDT | $4,249.35 | $48,103,063 | 18:57:17 29/11/2025 |
| 15 |  Batonex |
PAXG/USDT | $4,248.17 | $45,317,040 | 19:00:16 29/11/2025 |
| 16 |  Backpack Exchange |
PAXG/USDC | $4,249.23 | $40,698,038 | 18:57:16 29/11/2025 |
| 17 | Binance |
PAXG/USDT | $4,250.88 | $39,154,085 | 18:56:54 29/11/2025 |
| 18 |  BiKing |
PAXG/USDT | $4,250.73 | $39,152,032 | 18:57:08 29/11/2025 |
| 19 |  Paradex |
PAXG/USD | $4,247.43 | $33,286,732 | 19:03:16 29/11/2025 |
| 20 |  Echobit |
PAXG/USDT | $4,248.25 | $27,779,415 | 18:57:17 29/11/2025 |
| 21 |  Bitrue |
PAXG/USDT | $4,246.76 | $25,350,502 | 18:57:17 29/11/2025 |
| 22 |  Bybit |
PAXG/USDT | $4,248.23 | $22,296,383 | 18:54:17 29/11/2025 |
| 23 |  Zedxion Exchange |
PAXG/USDT | $4,248.14 | $20,593,349 | 19:00:16 29/11/2025 |
| 24 |  BitMart |
PAXG/USDT | $4,248.26 | $20,564,783 | 18:57:16 29/11/2025 |
| 25 |  Toobit |
PAXG/USDT | $4,251.30 | $19,866,194 | 18:57:08 29/11/2025 |
| 26 |  KCEX |
PAXG/USDT | $4,248.29 | $19,756,898 | 18:57:16 29/11/2025 |
| 27 |  4E |
PAXG/USDT | $4,251.03 | $19,424,056 | 19:00:15 29/11/2025 |
| 28 |  LBank |
PAXG/USDT | $4,251.18 | $16,745,213 | 18:57:12 29/11/2025 |
| 29 | Toobit |
PAXG/USDT | $4,248.30 | $16,635,229 | 18:57:16 29/11/2025 |
| 30 |  NovaEx |
PAXG/USDT | $4,248.15 | $16,634,477 | 19:00:16 29/11/2025 |
| 31 |  ZKE |
PAXG/USDT | $4,249.12 | $14,796,603 | 19:00:11 29/11/2025 |
| 32 | YUBIT |
PAXG/USDT | $4,250.65 | $14,263,100 | 18:57:07 29/11/2025 |
| 33 |  MEXC |
PAXG/USDT | $4,248.97 | $12,898,849 | 18:54:10 29/11/2025 |
| 34 |  EasiCoin |
PAXG/USDT | $4,248.10 | $12,634,355 | 19:00:17 29/11/2025 |
| 35 |  Ourbit |
PAXG/USDT | $4,250.68 | $11,543,983 | 18:57:08 29/11/2025 |
| 36 |  Bitunix |
PAXG/USDT | $4,248.26 | $9,194,976 | 18:57:15 29/11/2025 |
| 37 |  Cofinex |
PAXG/USDT | $4,247.26 | $8,686,600 | 19:00:15 29/11/2025 |
| 38 |  Bitget |
PAXG/USDT | $4,246.39 | $8,673,841 | 18:54:16 29/11/2025 |
| 39 |  Aivora Exchange |
PAXG/USDT | $4,248.17 | $8,055,077 | 19:00:18 29/11/2025 |
| 40 |  BitbabyExchange |
PAXG/USDT | $4,248.17 | $7,846,237 | 19:00:16 29/11/2025 |
| 41 |  WhiteBIT |
PAXG/USDT | $4,250.76 | $6,895,764 | 18:57:15 29/11/2025 |
| 42 |  Zoomex |
PAXG/USDT | $4,248.20 | $6,681,190 | 18:57:16 29/11/2025 |
| 43 | Ju.com |
PAXG/USDT | $4,250.69 | $6,227,024 | 18:57:11 29/11/2025 |
| 44 |  Hyperliquid |
PAXG/USD | $4,245.00 | $6,155,352 | 18:54:16 29/11/2025 |
| 45 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,251.42 | $5,035,138 | 18:56:23 29/11/2025 |
| 46 |  TruBit Pro Exchange |
PAXG/USDT | $4,249.05 | $5,020,014 | 19:00:16 29/11/2025 |
| 47 | Ourbit |
PAXG/USDT | $4,247.36 | $4,481,444 | 18:57:17 29/11/2025 |
| 48 | CoinW |
PAXG/USDT | $4,249.34 | $4,445,489 | 18:42:07 29/11/2025 |
| 49 |  Biconomy.com |
PAXG/USDT | $4,248.44 | $4,263,474 | 18:51:07 29/11/2025 |
| 50 | MEXC |
PAXG/USDT | $4,246.61 | $4,053,912 | 18:54:17 29/11/2025 |
| 51 |  YEX |
PAXG/USDT | $4,247.59 | $3,899,320 | 18:54:17 29/11/2025 |
| 52 |  Coinlocally |
PAXG/USDT | $4,246.59 | $3,882,400 | 18:48:17 29/11/2025 |
| 53 |  KuCoin |
PAXG/USDT | $4,249.50 | $3,864,763 | 18:49:23 29/11/2025 |
| 54 |  Azbit |
PAXG/USDT | $4,248.45 | $3,819,890 | 18:48:07 29/11/2025 |
| 55 |  Hotcoin |
PAXG/USDT | $4,248.31 | $3,418,361 | 18:57:21 29/11/2025 |
| 56 |  BingX |
PAXG/USDT | $4,248.39 | $3,315,260 | 18:51:07 29/11/2025 |
| 57 |  Coinbase Exchange |
PAXG/USD | $4,251.50 | $3,293,706 | 18:57:00 29/11/2025 |
| 58 |  BYDFi |
PAXG/USDT | $4,251.22 | $3,237,434 | 19:00:09 29/11/2025 |
| 59 | KuCoin |
PAXG/USDT | $4,248.99 | $3,101,086 | 18:54:18 29/11/2025 |
| 60 | Bitunix |
PAXG/USDT | $4,250.68 | $2,990,809 | 18:57:07 29/11/2025 |
| 61 |  Deribit |
PAXG/USDC | $4,246.70 | $2,847,202 | 19:00:50 29/11/2025 |
| 62 |  Gate |
PAXG/USDT | $4,246.95 | $2,807,685 | 18:54:19 29/11/2025 |
| 63 |  Kraken |
PAXG/USD | $4,249.70 | $2,705,118 | 18:59:55 29/11/2025 |
| 64 |  CEEX exchange |
PAXG/USDT | $4,249.22 | $2,679,279 | 19:00:08 29/11/2025 |
| 65 | Bitrue |
PAXG/USDT | $4,250.69 | $2,592,780 | 18:57:11 29/11/2025 |
| 66 |  Pionex |
PAXG/USDT | $4,250.60 | $2,292,531 | 18:57:12 29/11/2025 |
| 67 |  Phemex |
PAXG/USDT | $4,243.09 | $2,207,681 | 18:57:11 29/11/2025 |
| 68 |  Picol |
PAXG/USDT | $4,250.92 | $2,026,460 | 19:00:09 29/11/2025 |
| 69 | KCEX |
PAXG/USDT | $4,250.68 | $1,954,680 | 18:57:08 29/11/2025 |
| 70 | Pionex |
PAXG/USDT | $4,248.29 | $1,843,717 | 18:57:17 29/11/2025 |
| 71 | BitbabyExchange |
PAXG/USDT | $4,250.92 | $1,646,937 | 19:00:15 29/11/2025 |
| 72 |  BitTap |
PAXG/USDT | $4,248.16 | $1,622,399 | 19:00:17 29/11/2025 |
| 73 | Binance |
PAXG/USDC | $4,252.06 | $1,571,107 | 18:56:54 29/11/2025 |
| 74 |  OKX |
PAXG/USDT | $4,252.37 | $1,497,392 | 18:56:54 29/11/2025 |
| 75 | WhiteBIT |
PAXG/USDT | $4,247.79 | $1,483,558 | 18:57:11 29/11/2025 |
| 76 | Gate |
PAXG/USDT | $4,250.48 | $1,381,172 | 18:56:54 29/11/2025 |
| 77 |  EdgeX |
PAXG/USD | $4,246.01 | $1,351,512 | 19:03:16 29/11/2025 |
| 78 |  ApeX Omni |
PAXG/USDT | $4,254.83 | $1,344,746 | 19:03:16 29/11/2025 |
| 79 | BitMart |
PAXG/USDT | $4,249.13 | $1,318,906 | 18:57:10 29/11/2025 |
| 80 | Phemex |
PAXG/USDT | $4,245.25 | $1,255,456 | 18:57:16 29/11/2025 |
| 81 |  DigiFinex |
PAXG/USDT | $4,251.71 | $1,199,283 | 18:57:10 29/11/2025 |
| 82 | Binance |
PAXG/TRY | $4,253.11 | $1,195,632 | 18:56:42 29/11/2025 |
| 83 |  Cryptomus |
PAXG/USDT | $4,251.21 | $1,177,333 | 19:00:10 29/11/2025 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,245.91 | $1,099,883 | 18:57:35 29/11/2025 |
| 85 |  LeveX |
PAXG/USDT | $4,249.39 | $1,019,425 | 19:00:16 29/11/2025 |
| 86 |  BtcTurk | Kripto |
PAXG/USDT | $4,247.48 | $1,007,005 | 18:59:53 29/11/2025 |
| 87 | BTCC |
PAXG/USDT | $4,250.69 | $1,001,653 | 18:57:12 29/11/2025 |
| 88 | BVOX |
PAXG/USDT | $4,248.69 | $901,813 | 18:54:07 29/11/2025 |
| 89 |  Binance TR |
PAXG/TRY | $4,253.11 | $854,859 | 18:57:12 29/11/2025 |
| 90 | Binance |
PAXG/BTC | $4,252.13 | $802,032 | 18:56:54 29/11/2025 |
| 91 | Bitget |
PAXG/USDT | $4,248.37 | $780,921 | 18:54:07 29/11/2025 |
| 92 |  MGBX |
PAXG/USDT | $4,250.98 | $777,836 | 19:00:16 29/11/2025 |
| 93 | TruBit Pro Exchange |
PAXG/USDT | $4,251.22 | $736,285 | 19:00:09 29/11/2025 |
| 94 | Hotcoin |
PAXG/USDT | $4,249.13 | $722,340 | 18:58:24 29/11/2025 |
| 95 |  Niza.io |
PAXG/USD | $4,249.69 | $672,822 | 18:54:11 29/11/2025 |
| 96 |  Pacifica |
PAXG/USD | $4,245.89 | $614,985 | 19:03:17 29/11/2025 |
| 97 |  CoinCatch |
PAXG/USDT | $4,243.97 | $462,939 | 18:57:15 29/11/2025 |
| 98 |  Crypto.com Exchange |
PAXG/USD | $4,244.04 | $444,409 | 18:48:17 29/11/2025 |
| 99 | Kraken |
PAXG/EUR | $4,254.84 | $420,867 | 18:59:24 29/11/2025 |
| 100 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,247.65 | $405,235 | 18:56:59 29/11/2025 |
| 101 |  Uniswap v2 |
PAXG/WETH | $4,231.18 | $398,534 | 18:13:59 29/11/2025 |
| 102 | Kraken |
PAXG/XBT | $4,258.19 | $394,513 | 18:59:24 29/11/2025 |
| 103 |  Blynex |
PAXG/USDT | $4,252.46 | $368,672 | 18:57:08 29/11/2025 |
| 104 | MEXC |
PAXG/USDC | $4,246.90 | $368,069 | 18:54:17 29/11/2025 |
| 105 |  WEEX |
PAXG/USDT | $4,250.69 | $330,505 | 18:57:09 29/11/2025 |
| 106 |  OpenOcean |
PAXG/ENA | $53,158.36 | $286,041 | 22:12:07 26/11/2025 |
| 107 |  Coinbase International Exchange |
PAXG/USDC | $4,246.68 | $282,549 | 19:00:16 29/11/2025 |
| 108 |  Tothemoon |
PAXG/USDT | $4,240.18 | $274,699 | 18:57:11 29/11/2025 |
| 109 |  Bullish |
PAXG/USDC | $4,248.04 | $263,059 | 18:57:07 29/11/2025 |
| 110 |  Bitazza |
PAXG/USDT | $4,251.22 | $248,758 | 19:00:10 29/11/2025 |
| 111 |  Nonkyc.io Exchange |
PAXG/USDT | $4,250.92 | $217,859 | 19:00:09 29/11/2025 |
| 112 |  Dex-Trade |
PAXG/USDT | $4,250.58 | $214,207 | 18:57:08 29/11/2025 |
| 113 |  Tokpie |
PAXG/USDT | $4,244.97 | $208,302 | 19:00:10 29/11/2025 |
| 114 |  Drift Protocol |
PAXG/USDC | $4,245.49 | $188,868 | 19:00:15 29/11/2025 |
| 115 | BtcTurk | Kripto |
PAXG/TRY | $4,246.09 | $182,455 | 18:59:53 29/11/2025 |
| 116 |  Bithumb |
PAXG/KRW | $4,336.24 | $179,524 | 18:57:11 29/11/2025 |
| 117 |  B2Z Exchange |
PAXG/USD | $4,246.22 | $168,550 | 19:00:16 29/11/2025 |
| 118 |  BITmarkets |
PAXG/USDT | $4,247.31 | $166,157 | 19:00:16 29/11/2025 |
| 119 |  AscendEX |
PAXG/USDT | $4,244.38 | $124,301 | 18:54:07 29/11/2025 |
| 120 |  Binance TH |
PAXG/USDT | $4,250.69 | $116,025 | 18:57:07 29/11/2025 |
| 121 |  Tokocrypto |
PAXG/USDT | $4,250.69 | $115,013 | 18:57:10 29/11/2025 |
| 122 |  CoinUp.io |
PAXG/USDT | $4,250.68 | $108,880 | 18:57:11 29/11/2025 |
| 123 | Niza.io |
PAXG/EUR | $4,254.84 | $104,432 | 18:54:11 29/11/2025 |
| 124 | Crypto.com Exchange |
PAXG/USD | $4,250.65 | $103,346 | 18:57:11 29/11/2025 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,247.02 | $92,289.49 | 18:10:47 29/11/2025 |
| 126 | Azbit |
PAXG/BTC | $4,253.28 | $91,815.20 | 18:48:07 29/11/2025 |
| 127 |  CoinEx |
PAXG/USDT | $4,247.45 | $86,985.90 | 18:59:54 29/11/2025 |
| 128 | LeveX |
PAXG/USDT | $4,250.87 | $83,966.43 | 19:00:09 29/11/2025 |
| 129 | Crypto.com Exchange |
PAXG/USDT | $4,250.56 | $76,824.74 | 18:57:11 29/11/2025 |
| 130 |  Vest Exchange |
PAXG/USD | $4,237.48 | $75,711.80 | 19:03:18 29/11/2025 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,249.65 | $70,959.25 | 18:55:59 29/11/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,250.21 | $62,514.27 | 18:55:59 29/11/2025 |
| 133 |  Gemini |
PAXG/USD | $4,249.50 | $61,930.21 | 18:59:54 29/11/2025 |
| 134 | Cofinex |
PAXG/USDT | $4,248.22 | $57,039.10 | 19:00:15 29/11/2025 |
| 135 | WhiteBIT |
PAXG/USDC | $4,242.16 | $52,240.59 | 18:57:11 29/11/2025 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,249.69 | $48,831.36 | 18:57:59 29/11/2025 |
| 137 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,013.45 | $44,908.37 | 17:33:23 29/11/2025 |
| 138 |  Bitso |
PAXG/USD | $4,238.10 | $43,498.18 | 18:59:53 29/11/2025 |
| 139 |  Indodax |
PAXG/IDR | $4,252.80 | $40,964.86 | 18:59:54 29/11/2025 |
| 140 |  TRIV |
PAXG/USDT | $4,250.93 | $32,962.58 | 19:00:20 29/11/2025 |
| 141 | TRIV |
PAXG/IDR | $4,259.96 | $32,962.56 | 19:00:20 29/11/2025 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,250.37 | $31,899.72 | 18:55:59 29/11/2025 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,247.16 | $31,498.85 | 18:50:11 29/11/2025 |
| 144 |  CEX.IO |
PAXG/USDT | $4,251.18 | $24,665.61 | 18:57:08 29/11/2025 |
| 145 | Kraken |
PAXG/ETH | $4,265.98 | $21,284.93 | 18:59:55 29/11/2025 |
| 146 |  ONUS Pro |
PAXG/VNDC | $4,258.90 | $20,850.95 | 19:00:18 29/11/2025 |
| 147 |  Mercado Bitcoin |
PAXG/BRL | $4,265.57 | $20,770.60 | 18:57:11 29/11/2025 |
| 148 | KuCoin |
PAXG/BTC | $4,242.14 | $20,071.89 | 18:49:23 29/11/2025 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,254.21 | $19,199.49 | 18:08:23 29/11/2025 |
| 150 |  ChangeNOW |
PAXG/BTC | $4,251.77 | $18,904.70 | 19:00:09 29/11/2025 |
| 151 |  NovaDAX |
PAXG/BRL | $4,236.06 | $14,305.43 | 18:57:09 29/11/2025 |
| 152 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,001.40 | $14,093.76 | 18:29:59 29/11/2025 |
| 153 |  Binance.US |
PAXG/USDT | $4,243.47 | $5,059.19 | 18:59:23 29/11/2025 |
| 154 |  Orderly |
PAXG/USDC | $4,242.08 | $4,940.43 | 19:03:17 29/11/2025 |
| 155 |  Flipster |
PAXG/USDT | $4,234.13 | $4,902.31 | 19:00:16 29/11/2025 |
| 156 |  EnclaveX |
PAXG/USD | $4,249.60 | $4,729.80 | 19:03:15 29/11/2025 |
| 157 |  ADEN |
PAXG/USDT | $4,246.97 | $4,452.60 | 19:03:35 29/11/2025 |
| 158 |  CoinDCX |
PAXG/INR | $4,383.99 | $2,023.10 | 18:54:08 29/11/2025 |
| 159 |  Bitlo |
PAXG/TRY | $4,249.48 | $1,656.42 | 19:00:09 29/11/2025 |
| 160 | Bitazza |
PAXG/THB | $4,246.73 | $1,612.90 | 19:00:10 29/11/2025 |
| 161 | OKX |
PAXG/USD | $4,262.40 | $1,026.98 | 18:56:54 29/11/2025 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,159.78 | $461.92 | 12:17:35 26/11/2025 |
| 163 |  Coinone |
PAXG/KRW | $4,272.19 | $373.82 | 18:57:07 29/11/2025 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,242.27 | $347.56 | 18:11:59 29/11/2025 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,165.39 | $314.95 | 17:34:47 29/11/2025 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,739.12 | $288.29 | 16:32:35 29/11/2025 |
| 167 | Tokocrypto |
PAXG/USDC | $4,250.49 | $236.48 | 18:57:10 29/11/2025 |
| 168 |  LATOKEN |
PAXG/USDT | $4,017.46 | $183.98 | 18:57:09 29/11/2025 |
| 169 |  Dzengi.com |
PAXG/USD | $4,239.89 | $127.36 | 19:00:09 29/11/2025 |
| 170 |  Korbit |
PAXG/KRW | $4,318.53 | $112.29 | 18:51:14 29/11/2025 |
| 171 | CEX.IO |
PAXG/USD | $4,249.70 | $65.62 | 18:57:08 29/11/2025 |
| 172 | CEX.IO |
PAXG/USDC | $4,261.20 | $23.68 | 18:57:08 29/11/2025 |
| 173 |  Unocoin |
PAXG/INR | $2,294.40 | $22.38 | 19:00:08 29/11/2025 |
| 174 | Unocoin |
PAXG/USDT | $1,794.88 | $20.96 | 19:00:08 29/11/2025 |
| 175 | CEX.IO |
PAXG/EUR | $4,266.71 | $20.31 | 18:57:08 29/11/2025 |
| 176 |  ZebPay |
PAXG/INR | $4,409.25 | $6.38 | 19:00:09 29/11/2025 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $92,110.15 | $2.08 | 06:59:35 29/11/2025 |
| 178 |  HitBTC |
PAXG/BTC | $4,246.48 | $0 | 18:54:11 29/11/2025 |
| 179 | HitBTC |
PAXG/USDT | $4,058.46 | $0 | 18:54:11 29/11/2025 |
| 180 | ZebPay |
PAXG/USDT | $4,282.86 | $0 | 19:00:09 29/11/2025 |
| 181 | Deribit |
PAXG/USDC | $4,250.85 | $0 | 19:00:50 29/11/2025 |
| 182 | CoinDCX |
PAXG/USDT | $4,249.85 | $0 | 18:54:08 29/11/2025 |
| 183 |  Giottus |
PAXG/INR | $1,455.00 | $0 | 19:00:10 29/11/2025 |
| 184 | Giottus |
PAXG/USDT | $4,250.92 | $0 | 19:00:10 29/11/2025 |
| 185 |  Ripio |
PAXG/BRL | $2,713.51 | $0 | 19:00:09 29/11/2025 |
| 186 |  Gleec BTC |
PAXG/USDT | $4,058.46 | $0 | 19:00:10 29/11/2025 |
| 187 |  WOO X |
PAXG/USDT | $4,250.30 | $0 | 18:57:08 29/11/2025 |
| 188 |  Aster |
PAXG/USD | $4,249.48 | $0 | 18:54:15 29/11/2025 |
| 189 | Darkex Exchange |
PAXG/USDT | $3,837.51 | $0 | 19:00:33 29/11/2025 |
| 190 | ADEN |
PAXG/USDC | $4,242.13 | $0 | 19:03:35 29/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:11 29/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,892,427,620 với tỷ giá $4,249.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.