Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,688,773,589,436 Khối lượng (24h): $70,515,681,351 Thị phần: BTC: 60.2%, ETH: 10.5%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #38 01:13:00 10/05/2026
Giá PAX Gold (PAXG)
$4,707.50 -0.2%
0.05828 BTC 124,776,975 VND
Thấp: $4,699.00 Cao: $4,717.60

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,704.31 $123,299,508 01:00:16 10/05/2026
2 WhiteBIT WhiteBIT PAXG/USDT $4,707.80 $53,640,568 00:57:15 10/05/2026
3 Echobit Echobit PAXG/USDT $4,705.09 $26,072,699 00:57:16 10/05/2026
4 BTCC BTCC PAXG/USDT $4,707.54 $19,441,029 00:57:16 10/05/2026
5 Binance Binance PAXG/USDT $4,705.72 $17,675,604 00:54:16 10/05/2026
6 Aivora Exchange Aivora Exchange PAXG/USDT $4,443.78 $15,127,371 01:00:16 10/05/2026
7 OrangeX OrangeX PAXG/USDT $4,705.88 $13,657,498 00:54:15 10/05/2026
8 FameEX FameEX PAXG/USDT $4,705.06 $13,225,702 00:57:20 10/05/2026
9 Toobit Toobit PAXG/USDT $4,705.06 $11,731,666 00:57:16 10/05/2026
10 CoinW CoinW PAXG/USDT $4,705.00 $9,589,094 00:57:17 10/05/2026
11 Hotcoin Hotcoin PAXG/USDT $4,707.52 $9,154,141 00:51:10 10/05/2026
12 AscendEX AscendEX PAXG/USDT $4,714.00 $9,149,026 00:57:15 10/05/2026
13 idax exchange idax exchange PAXG/USDT $4,707.74 $8,684,489 01:00:13 10/05/2026
14 WHXEX WHXEX PAXG/USDT $4,707.99 $8,660,884 01:00:08 10/05/2026
15 IBIT Global IBIT Global PAXG/USDT $4,705.17 $8,641,520 01:00:18 10/05/2026
16 Binance Binance PAXG/USDT $4,707.68 $7,948,385 00:56:42 10/05/2026
17 BiKing BiKing PAXG/USDT $4,708.16 $7,945,324 00:54:08 10/05/2026
18 WOO X Pro WOO X Pro PAXG/USDT $4,705.15 $7,800,440 01:00:16 10/05/2026
19 Ju.com Ju.com PAXG/USDT $4,705.50 $7,763,335 00:51:16 10/05/2026
20 BVOX BVOX PAXG/USDT $4,705.03 $7,210,090 00:57:15 10/05/2026
21 BingX BingX PAXG/USDT $4,704.47 $6,856,638 00:57:17 10/05/2026
22 ZKE ZKE PAXG/USDT $4,707.74 $5,210,694 01:00:12 10/05/2026
23 BiKing BiKing PAXG/USDT $4,705.72 $5,075,359 00:54:17 10/05/2026
24 Batonex Batonex PAXG/USDT $4,704.90 $4,781,354 01:00:16 10/05/2026
25 Ourbit Ourbit PAXG/USDT $4,707.79 $4,773,452 00:57:10 10/05/2026
26 Grvt Grvt PAXG/USDT $4,706.56 $4,768,297 00:51:16 10/05/2026
27 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,705.00 $4,349,335 01:00:15 10/05/2026
28 P2B P2B PAXG/USDT $4,707.67 $4,331,151 00:57:12 10/05/2026
29 BTCC BTCC PAXG/USDT $4,707.80 $3,973,816 00:57:08 10/05/2026
30 KCEX KCEX PAXG/USDT $4,705.06 $3,717,837 00:57:15 10/05/2026
31 GroveX GroveX PAXG/USDT $4,707.95 $3,703,555 01:00:12 10/05/2026
32 EagleX EagleX PAXG/USDT $4,708.12 $3,418,822 01:00:11 10/05/2026
33 YUBIT YUBIT PAXG/USDT $4,707.42 $3,382,964 00:57:10 10/05/2026
34 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,705.26 $3,242,076 00:55:23 10/05/2026
35 AEGET AEGET PAXG/USDT $4,705.17 $3,241,548 01:00:20 10/05/2026
36 CEEX exchange CEEX exchange PAXG/USDT $4,703.98 $3,217,708 01:00:12 10/05/2026
37 Ju.com Ju.com PAXG/USDT $4,707.52 $3,181,376 00:51:08 10/05/2026
38 WhiteBIT WhiteBIT PAXG/USDT $4,707.67 $3,102,136 00:57:11 10/05/2026
39 Bitbase Bitbase PAXG/USDT $4,705.02 $2,735,220 01:00:16 10/05/2026
40 AlphaX AlphaX PAXG/USDT $4,705.05 $2,608,852 01:00:16 10/05/2026
41 ASTX ASTX PAXG/USDT $4,707.80 $2,532,570 01:00:11 10/05/2026
42 CZR Exchange CZR Exchange PAXG/USDT $4,704.98 $2,420,467 01:00:17 10/05/2026
43 ApeX Omni ApeX Omni PAXG/USDT $4,708.94 $2,401,241 01:03:16 10/05/2026
44 Bitrue Bitrue PAXG/USDT $4,704.69 $2,226,587 00:57:17 10/05/2026
45 Bitget Bitget PAXG/USDT $4,706.60 $2,169,049 00:54:16 10/05/2026
46 YEX YEX PAXG/USDT $4,707.96 $2,113,961 01:00:12 10/05/2026
47 BitradeX BitradeX PAXG/USDT $4,707.65 $2,015,362 00:57:07 10/05/2026
48 B2Z Exchange B2Z Exchange PAXG/USD $4,707.10 $1,838,757 01:00:15 10/05/2026
49 Cofinex Cofinex PAXG/USDT $4,706.49 $1,835,766 01:00:17 10/05/2026
50 LBank LBank PAXG/USDT $4,707.40 $1,814,801 00:57:11 10/05/2026
51 Bitbase Bitbase PAXG/USDT $4,707.82 $1,775,798 00:57:15 10/05/2026
52 BITmarkets BITmarkets PAXG/USDT $4,705.34 $1,771,866 01:00:15 10/05/2026
53 KuCoin KuCoin PAXG/USDT $4,707.82 $1,771,787 00:54:19 10/05/2026
54 MEXC MEXC GOLD(PAXG)/USDT $4,707.67 $1,712,298 00:51:07 10/05/2026
55 Hotcoin Hotcoin PAXG/USDT $4,705.06 $1,701,624 00:57:20 10/05/2026
56 Toobit Toobit PAXG/USDT $4,707.79 $1,632,420 00:57:12 10/05/2026
57 Ourbit Ourbit PAXG/USDT $4,703.69 $1,586,713 00:57:16 10/05/2026
58 Pacifica Pacifica PAXG/USD $4,707.34 $1,558,823 01:03:15 10/05/2026
59 Bitunix Bitunix PAXG/USDT $4,705.05 $1,540,867 00:57:15 10/05/2026
60 Bybit Bybit PAXG/USDT $4,704.76 $1,518,199 00:54:16 10/05/2026
61 CoinW CoinW PAXG/USDT $4,707.65 $1,486,674 00:57:11 10/05/2026
62 idax exchange idax exchange PAXG/USDT $4,705.02 $1,396,956 01:00:16 10/05/2026
63 WHXEX WHXEX PAXG/USDT $4,705.06 $1,396,448 00:57:16 10/05/2026
64 Hyperliquid Hyperliquid PAXG/USD $4,703.36 $1,388,166 00:57:26 10/05/2026
65 BitMart BitMart PAXG/USDT $4,707.61 $1,264,597 00:57:11 10/05/2026
66 Phemex Phemex PAXG/USDT $4,713.65 $1,109,436 00:57:10 10/05/2026
67 EdgeX EdgeX PAXG/USD $4,706.32 $1,098,101 01:03:15 10/05/2026
68 YUBIT YUBIT PAXG/USDT $4,705.21 $1,082,317 00:57:15 10/05/2026
69 EagleX EagleX PAXG/USDT $4,704.88 $1,077,852 01:00:15 10/05/2026
70 WhiteBIT WhiteBIT PAXG/WBT $4,708.57 $1,063,718 00:57:11 10/05/2026
71 Coinlocally Coinlocally PAXG/USDT $4,704.48 $1,011,446 01:00:16 10/05/2026
72 YEX YEX PAXG/USDT $4,705.13 $1,011,003 01:00:16 10/05/2026
73 Gate Gate PAXG/USDT $4,706.44 $993,110 00:56:24 10/05/2026
74 Bitop Bitop PAXG/USDT $4,703.25 $926,539 08:33:08 08/05/2026
75 KTX KTX PAXG/USDT $4,707.80 $884,646 01:00:10 10/05/2026
76 Bitrue Bitrue PAXG/USDT $4,707.66 $874,747 00:57:12 10/05/2026
77 MEXC MEXC PAXG/USDT $4,705.89 $814,382 00:54:16 10/05/2026
78 Gate Gate PAXG/USDT $4,707.56 $740,464 00:54:19 10/05/2026
79 Binance Binance PAXG/TRY $4,704.32 $728,490 00:56:42 10/05/2026
80 Coinbase Exchange Coinbase Exchange PAXG/USD $4,708.61 $706,631 00:56:30 10/05/2026
81 BitDelta BitDelta PAXG/USDT $4,708.04 $705,674 00:54:11 10/05/2026
82 Hibt Hibt PAXG/USDT $4,706.23 $704,868 00:57:12 10/05/2026
83 Binance Binance PAXG/USDC $4,707.31 $685,934 00:56:42 10/05/2026
84 OKX OKX PAXG/USDT $4,707.73 $683,853 00:56:24 10/05/2026
85 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,707.26 $652,523 01:00:10 10/05/2026
86 BitradeX BitradeX PAXG/USDT $4,705.05 $560,311 00:57:15 10/05/2026
87 KuCoin KuCoin PAXG/USDT $4,706.84 $551,851 00:54:23 10/05/2026
88 VOOX Exchange VOOX Exchange PAXG/USDT $4,705.06 $517,910 00:57:17 10/05/2026
89 KCEX KCEX PAXG/USDT $4,707.80 $512,279 00:57:10 10/05/2026
90 BingX BingX PAXG/USDT $4,708.95 $490,450 00:57:07 10/05/2026
91 Blynex Blynex PAXG/USDT $4,702.54 $471,731 00:30:07 10/05/2026
92 Pionex Pionex PAXG/USDT $4,707.80 $463,632 00:57:07 10/05/2026
93 Zoomex Zoomex PAXG/USDT $4,704.39 $454,972 00:57:15 10/05/2026
94 MGBX MGBX PAXG/USDT $4,707.62 $435,749 00:57:08 10/05/2026
95 Bitunix Bitunix PAXG/USDT $4,707.79 $432,312 00:57:07 10/05/2026
96 BVOX BVOX PAXG/USDT $4,707.79 $428,217 00:57:07 10/05/2026
97 BYDFi BYDFi PAXG/USDT $4,708.16 $421,600 00:54:10 10/05/2026
98 BitTap BitTap PAXG/USDT $4,705.06 $411,319 00:57:17 10/05/2026
99 Picol Picol PAXG/USDT $4,707.24 $408,130 01:00:10 10/05/2026
100 Bitget Bitget PAXG/USDT $4,708.15 $395,997 00:54:12 10/05/2026
101 Biconomy.com Biconomy.com PAXG/USDT $4,708.15 $385,526 00:54:08 10/05/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,709.24 $379,581 12:11:11 09/05/2026
103 EasiCoin EasiCoin PAXG/USDT $4,707.97 $346,125 01:00:12 10/05/2026
104 Bitbaby Bitbaby PAXG/USDT $4,705.98 $333,701 01:00:16 10/05/2026
105 Pionex Pionex PAXG/USDT $4,705.06 $323,962 00:57:16 10/05/2026
106 SunX SunX PAXG/USDT $4,704.00 $322,400 01:03:17 10/05/2026
107 Bitbaby Bitbaby PAXG/USDT $4,707.24 $311,699 01:00:12 10/05/2026
108 Tothemoon Tothemoon PAXG/USDT $4,710.98 $301,952 01:00:17 10/05/2026
109 Binance TR Binance TR PAXG/TRY $4,704.32 $252,705 00:57:13 10/05/2026
110 MEXC MEXC PAXG/USDC $4,710.35 $247,973 00:54:16 10/05/2026
111 Biconomy.com Biconomy.com PAXG/USDC $4,707.87 $243,258 00:54:08 10/05/2026
112 WhiteBIT WhiteBIT PAXG/USDC $4,705.26 $238,718 00:57:11 10/05/2026
113 DigiFinex DigiFinex PAXG/USDT $4,707.43 $233,743 01:00:11 10/05/2026
114 Bitazza Bitazza PAXG/USDT $4,706.98 $232,181 01:00:12 10/05/2026
115 Tokpie Tokpie PAXG/USDT $4,703.03 $231,915 01:00:07 10/05/2026
116 Azbit Azbit PAXG/USDT $4,707.80 $229,138 00:57:11 10/05/2026
117 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,705.32 $219,872 00:42:07 10/05/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,703.00 $213,470 00:55:47 10/05/2026
119 Kraken Kraken PAXG/USD $4,707.77 $211,425 00:59:54 10/05/2026
120 Dex-Trade Dex-Trade PAXG/USDT $4,707.68 $203,979 00:57:11 10/05/2026
121 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,707.42 $171,127 00:54:18 10/05/2026
122 Backpack Exchange Backpack Exchange PAXG/USDC $4,704.69 $169,380 00:57:15 10/05/2026
123 Cryptomus Cryptomus PAXG/USDT $4,706.74 $169,174 00:57:12 10/05/2026
124 Binance Binance PAXG/BTC $4,709.71 $150,529 00:56:42 10/05/2026
125 P2B P2B PAXG/USDC $4,707.16 $148,394 00:57:12 10/05/2026
126 Lighter Lighter PAXG/USDC $4,704.03 $147,797 00:57:15 10/05/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,709.55 $142,469 11:39:23 09/05/2026
128 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,710.33 $136,581 18:16:35 09/05/2026
129 LeveX LeveX PAXG/USDT $4,705.18 $136,369 01:00:15 10/05/2026
130 Binance TH Binance TH PAXG/USDT $4,707.79 $131,502 00:57:07 10/05/2026
131 AscendEX AscendEX PAXG/USDT $4,708.22 $128,365 00:57:10 10/05/2026
132 BigONE BigONE PAXG/USDT $4,707.21 $120,592 00:57:07 10/05/2026
133 CoinUp.io CoinUp.io PAXG/USDT $4,708.03 $117,988 00:54:13 10/05/2026
134 CoinTR CoinTR PAXG/USDT $4,707.61 $117,985 00:54:07 10/05/2026
135 CoinTR CoinTR PAXG/TRY $4,703.36 $108,379 00:54:07 10/05/2026
136 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,708.38 $101,376 20:50:59 09/05/2026
137 Kraken Kraken PAXG/XBT $4,711.81 $93,490.18 00:59:24 10/05/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,695.46 $91,718.36 22:45:23 08/05/2026
139 Paradex Paradex PAXG/USD $4,709.19 $88,596.83 01:00:15 10/05/2026
140 Uniswap v2 Uniswap v2 PAXG/WETH $4,721.80 $70,464.27 00:47:47 10/05/2026
141 Bithumb Bithumb PAXG/KRW $4,747.87 $63,219.84 00:59:54 10/05/2026
142 Kraken Kraken PAXG/EUR $4,710.47 $61,279.52 00:59:24 10/05/2026
143 Bitrue Bitrue PAXG/RLUSD $4,707.88 $59,815.92 00:57:12 10/05/2026
144 XBO.com XBO.com PAXG/USDT $4,709.18 $59,463.27 01:00:16 10/05/2026
145 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,699.31 $59,420.33 00:54:53 10/05/2026
146 Bitrue Bitrue PAXG/XRP $4,708.39 $56,818.70 00:57:12 10/05/2026
147 Bitrue Bitrue PAXG/USDC $4,707.77 $55,274.20 00:57:12 10/05/2026
148 MEXC MEXC GOLD(PAXG)/USDC $4,710.72 $54,750.56 00:51:07 10/05/2026
149 HTX HTX PAXG/USDT $4,703.86 $53,866.42 00:57:16 10/05/2026
150 Cofinex Cofinex PAXG/USDT $4,707.23 $53,539.07 01:00:08 10/05/2026
151 Niza.io Niza.io PAXG/USD $4,707.77 $52,818.68 01:00:07 10/05/2026
152 Backpack Exchange Backpack Exchange PAXG/USDC $4,704.84 $52,355.46 00:57:07 10/05/2026
153 Bitso Bitso PAXG/USD $4,710.20 $48,051.11 00:59:53 10/05/2026
154 PrimeXBT PrimeXBT PAXG/USDT $4,705.37 $37,642.93 01:00:16 10/05/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,708.79 $31,621.09 13:54:23 09/05/2026
156 LeveX LeveX PAXG/USDT $4,707.26 $28,276.45 01:00:11 10/05/2026
157 CoinEx CoinEx PAXG/USDT $4,705.53 $25,957.34 00:59:54 10/05/2026
158 Indodax Indodax PAXG/IDR $4,661.30 $24,314.56 00:59:53 10/05/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,707.48 $24,092.25 21:22:47 09/05/2026
160 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,702.10 $20,966.05 00:54:53 10/05/2026
161 Azbit Azbit PAXG/BTC $4,700.11 $20,549.04 00:57:11 10/05/2026
162 BitGW Exchange BitGW Exchange PAXG/USDT $4,767.61 $19,313.73 01:00:10 10/05/2026
163 Binance.US Binance.US PAXG/USDT $4,767.47 $19,310.31 00:59:53 10/05/2026
164 Kanga Exchange Kanga Exchange PAXG/USDC $4,710.21 $17,088.84 00:57:07 10/05/2026
165 Kanga Exchange Kanga Exchange PAXG/PLN $4,687.66 $16,250.70 00:57:07 10/05/2026
166 Niza.io Niza.io PAXG/EUR $4,712.40 $15,304.17 01:00:07 10/05/2026
167 Tokocrypto Tokocrypto PAXG/USDT $4,707.79 $14,412.34 00:57:09 10/05/2026
168 Korbit Korbit PAXG/KRW $4,741.71 $13,420.67 00:57:08 10/05/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,708.64 $13,226.87 00:42:47 10/05/2026
170 Aster Aster PAXG/USDT $4,706.87 $12,393.46 00:54:15 10/05/2026
171 Gemini Gemini PAXG/USD $4,723.41 $12,358.89 00:59:53 10/05/2026
172 SmarDex SmarDex PAXG/USDT $4,704.92 $11,419.10 00:39:07 10/05/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,706.94 $11,138.87 20:53:59 09/05/2026
174 Binance Binance PAXG/USD1 $4,711.17 $10,540.25 00:56:42 10/05/2026
175 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,707.31 $9,825.29 01:00:15 10/05/2026
176 OKX OKX PAXG/TRY $4,701.28 $8,015.74 00:56:24 10/05/2026
177 TRIV TRIV PAXG/IDR $4,728.65 $7,028.62 01:00:14 10/05/2026
178 TRIV TRIV PAXG/USDT $4,707.95 $7,028.62 01:00:14 10/05/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,334.93 $6,765.06 00:12:11 10/05/2026
180 Bullish Bullish PAXG/USDC $4,706.04 $6,628.72 00:57:07 10/05/2026
181 Deribit Deribit PAXG/USDC $4,705.49 $5,178.92 00:57:50 10/05/2026
182 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,705.19 $5,043.63 00:42:07 10/05/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,696.84 $4,265.38 22:45:23 08/05/2026
184 Binance Binance PAXG/U $4,704.59 $4,198.10 00:56:42 10/05/2026
185 CoinDCX CoinDCX PAXG/INR $4,802.73 $3,831.86 00:54:07 10/05/2026
186 LMAX Digital LMAX Digital PAXG/USD $4,682.10 $3,371.11 16:36:11 07/05/2026
187 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,691.71 $2,210.58 00:57:11 10/05/2026
188 KuCoin KuCoin PAXG/BTC $4,701.49 $2,087.00 00:54:23 10/05/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,714.78 $1,852.21 23:26:47 09/05/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,751.51 $1,627.13 20:41:35 09/05/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,701.52 $992.08 00:08:35 10/05/2026
192 Coinone Coinone PAXG/KRW $4,740.34 $912.81 00:56:23 10/05/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $80,595.51 $851.22 00:30:23 10/05/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,707.28 $766.82 00:19:35 10/05/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,649.69 $698.83 21:40:47 07/05/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,707.01 $683.66 00:10:11 10/05/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $80,281.19 $331.63 00:14:59 10/05/2026
198 Bitlo Bitlo PAXG/TRY $4,695.83 $330.50 00:54:10 10/05/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,711.41 $289.75 00:11:47 10/05/2026
200 OKX OKX PAXG/USD $4,704.30 $260.65 00:56:24 10/05/2026
201 Flipster Flipster PAXG/USDT $4,701.30 $232.06 01:00:16 10/05/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $80,539.41 $191.13 00:43:47 10/05/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,707.70 $174.04 05:00:59 08/05/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,710.05 $169.47 00:06:11 10/05/2026
205 Bitazza Bitazza PAXG/THB $4,708.68 $160.44 01:00:12 10/05/2026
206 Bitkub Bitkub PAXG/THB $4,743.63 $90.46 00:57:07 10/05/2026
207 DeriW DeriW PAXG/USDT $4,694.16 $40.00 06:51:16 09/05/2026
208 WazirX WazirX PAXG/INR $4,698.29 $35.61 01:00:12 10/05/2026
209 WazirX WazirX PAXG/USDT $4,661.40 $35.33 01:00:12 10/05/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,323.57 $33.50 00:09:11 10/05/2026
211 CEX.IO CEX.IO PAXG/USDC $4,721.36 $24.80 00:57:12 10/05/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,687.87 $22.11 07:47:11 09/05/2026
213 CEX.IO CEX.IO PAXG/EUR $4,723.89 $21.50 00:57:12 10/05/2026
214 Unocoin Unocoin PAXG/USDT $1,793.98 $20.94 01:00:12 10/05/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $80,341.15 $19.08 00:43:47 10/05/2026
216 CEX.IO CEX.IO PAXG/USD $4,715.30 $16.52 00:57:12 10/05/2026
217 CEX.IO CEX.IO PAXG/USDT $4,708.79 $16.52 00:57:12 10/05/2026
218 Unocoin Unocoin PAXG/INR $5,295.18 $5.42 01:00:12 10/05/2026
219 Tokocrypto Tokocrypto PAXG/USDC $4,707.43 $5.17 00:57:09 10/05/2026
220 CoinDCX CoinDCX PAXG/USDT $4,707.27 $2.40 00:54:07 10/05/2026
221 ZebPay ZebPay PAXG/USDT $4,743.38 $2.06 00:57:07 10/05/2026
222 HitBTC HitBTC PAXG/BTC $4,720.68 $0 00:54:11 10/05/2026
223 HitBTC HitBTC PAXG/USDT $4,749.06 $0 00:54:11 10/05/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,722.12 $0 00:59:53 10/05/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,721.39 $0 00:59:23 10/05/2026
226 ZebPay ZebPay PAXG/INR $4,836.77 $0 00:57:07 10/05/2026
227 NovaDAX NovaDAX PAXG/BRL $4,785.93 $0 00:54:10 10/05/2026
228 Tokocrypto Tokocrypto PAXG/USD1 $4,707.79 $0 00:57:09 10/05/2026
229 Giottus Giottus PAXG/INR $5,071.87 $0 00:42:09 10/05/2026
230 Giottus Giottus PAXG/USDT $4,705.94 $0 00:42:09 10/05/2026
231 Ripio Ripio PAXG/BRL $2,945.95 $0 01:00:08 10/05/2026
232 Gleec BTC Gleec BTC PAXG/USDT $4,748.97 $0 01:00:12 10/05/2026
233 Aster Aster PAXG/USD $4,705.08 $0 00:54:15 10/05/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,679.07 $0 00:54:11 10/05/2026
235 Orderly Orderly PAXG/USDC $4,711.21 $0 01:03:15 10/05/2026
236 ADEN ADEN PAXG/USDC $4,711.17 $0 01:03:46 10/05/2026
237 ADEN ADEN PAXG/USDT $4,707.38 $0 01:03:46 10/05/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 10/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,299,508 với tỷ giá $4,704.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.2 trên 1024 đánh giá