PAX Gold PAXG
Xếp hạng #45
03:59:48 03/11/2026
Giá PAX Gold (PAXG)
$3,944.61 1.36%
0.05149 BTC
102,934,694 VND
Thấp: $3,891.40
Cao: $3,967.76
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $3,942.91 | $190,092,511 | 03:00:16 03/11/2026 |
| 2 |  Binance |
PAXG/USDT | $3,939.64 | $96,565,354 | 02:54:16 03/11/2026 |
| 3 |  FameEX |
PAXG/USDT | $3,939.88 | $76,490,765 | 02:57:22 03/11/2026 |
| 4 |  OrangeX |
PAXG/USDT | $3,941.06 | $69,690,690 | 02:51:15 03/11/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $3,939.95 | $65,592,942 | 02:57:15 03/11/2026 |
| 6 |  Ourbit |
PAXG/USDT | $3,940.26 | $59,455,039 | 02:57:15 03/11/2026 |
| 7 |  Buzzex |
PAXG/USDT | $3,945.84 | $51,216,433 | 03:00:10 03/11/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $3,939.96 | $48,293,233 | 02:57:17 03/11/2026 |
| 9 |  WEEX |
PAXG/USDT | $3,939.78 | $46,273,871 | 02:57:15 03/11/2026 |
| 10 |  CoinW |
PAXG/USDT | $3,939.93 | $43,640,950 | 02:57:16 03/11/2026 |
| 11 |  Echobit |
PAXG/USDT | $3,940.36 | $38,899,228 | 02:57:16 03/11/2026 |
| 12 |  AEGET |
PAXG/USDT | $3,942.92 | $34,041,352 | 03:00:16 03/11/2026 |
| 13 |  Biconomy.com |
PAXG/USDT | $3,939.97 | $30,398,743 | 02:57:15 03/11/2026 |
| 14 |  BiKing |
PAXG/USDT | $3,940.27 | $24,397,897 | 02:57:15 03/11/2026 |
| 15 |  KuCoin |
PAXG/USDT | $3,942.08 | $22,664,625 | 02:54:18 03/11/2026 |
| 16 |  Cofinex |
PAXG/USDT | $3,943.68 | $18,716,341 | 03:00:15 03/11/2026 |
| 17 |  Bitget |
PAXG/USDT | $3,939.50 | $18,633,281 | 02:54:16 03/11/2026 |
| 18 |  WhiteBIT |
PAXG/USDT | $3,936.83 | $17,850,264 | 02:54:15 03/11/2026 |
| 19 |  KCEX |
PAXG/USDT | $3,940.27 | $16,481,417 | 02:57:15 03/11/2026 |
| 20 |  Batonex |
PAXG/USDT | $3,939.96 | $16,479,334 | 02:57:16 03/11/2026 |
| 21 |  WOO X Pro |
PAXG/USDT | $3,942.76 | $15,290,472 | 03:00:16 03/11/2026 |
| 22 |  Aivora Exchange |
PAXG/USDT | $4,436.69 | $15,103,250 | 02:57:15 03/11/2026 |
| 23 |  Bitbase |
PAXG/USDT | $3,937.90 | $14,991,948 | 02:51:16 03/11/2026 |
| 24 |  GroveX |
PAXG/USDT | $3,920.60 | $12,698,007 | 03:00:08 03/11/2026 |
| 25 |  BitDelta |
PAXG/USDT | $3,941.82 | $12,690,085 | 02:57:11 03/11/2026 |
| 26 | Binance |
PAXG/USDT | $3,942.45 | $12,285,818 | 02:56:42 03/11/2026 |
| 27 |  idax exchange |
PAXG/USDT | $3,942.77 | $12,205,363 | 03:00:17 03/11/2026 |
| 28 |  Toobit |
PAXG/USDT | $3,939.96 | $11,673,749 | 02:57:16 03/11/2026 |
| 29 |  XT.COM |
PAXG/USDT | $3,940.45 | $9,614,601 | 02:57:44 03/11/2026 |
| 30 |  Hotcoin |
PAXG/USDT | $3,940.60 | $9,555,141 | 02:57:15 03/11/2026 |
| 31 |  BitradeX |
PAXG/USDT | $3,939.96 | $9,385,450 | 02:57:15 03/11/2026 |
| 32 |  Gate |
PAXG/USDT | $3,943.01 | $9,311,450 | 02:54:20 03/11/2026 |
| 33 | idax exchange |
PAXG/USDT | $3,942.10 | $9,302,901 | 02:57:13 03/11/2026 |
| 34 |  Coinbase Derivatives Exchange |
PAXG/USD | $3,943.67 | $7,277,234 | 03:00:50 03/11/2026 |
| 35 |  Bybit |
PAXG/USDT | $3,940.20 | $6,921,253 | 02:54:16 03/11/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $3,891.43 | $6,713,090 | 13:03:16 31/10/2026 |
| 37 | Hotcoin |
PAXG/USDT | $3,939.95 | $6,574,205 | 02:57:19 03/11/2026 |
| 38 |  YUBIT |
PAXG/USDT | $3,940.92 | $6,151,570 | 02:57:09 03/11/2026 |
| 39 |  BTCC |
PAXG/USDT | $3,940.90 | $6,133,216 | 02:57:11 03/11/2026 |
| 40 | YUBIT |
PAXG/USDT | $3,939.84 | $5,754,118 | 02:57:15 03/11/2026 |
| 41 | Toobit |
PAXG/USDT | $3,941.59 | $5,646,269 | 02:57:10 03/11/2026 |
| 42 |  ZKE |
PAXG/USDT | $3,941.93 | $5,580,536 | 02:57:09 03/11/2026 |
| 43 | WhiteBIT |
PAXG/USDT | $3,942.49 | $5,520,823 | 02:54:11 03/11/2026 |
| 44 |  LBank |
PAXG/USDT | $3,941.98 | $5,308,053 | 02:57:10 03/11/2026 |
| 45 |  Hyperliquid |
PAXG/USDC | $3,943.85 | $4,617,914 | 02:54:26 03/11/2026 |
| 46 |  Binibit |
PAXG/USDT | $3,944.84 | $3,881,638 | 02:54:07 03/11/2026 |
| 47 | BitradeX |
PAXG/USDT | $3,941.58 | $3,747,137 | 02:57:08 03/11/2026 |
| 48 |  Bitbaby |
PAXG/USDT | $3,940.11 | $3,637,464 | 02:57:16 03/11/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,942.42 | $3,472,141 | 02:55:35 03/11/2026 |
| 50 | Ourbit |
PAXG/USDT | $3,941.07 | $3,461,069 | 02:45:10 03/11/2026 |
| 51 |  CEEX exchange |
PAXG/USDT | $3,946.03 | $3,309,129 | 03:00:08 03/11/2026 |
| 52 |  Kraken |
PAXG/USD | $3,944.57 | $2,956,489 | 02:59:54 03/11/2026 |
| 53 |  SunX |
PAXG/USDT | $4,169.79 | $2,583,917 | 03:00:16 03/11/2026 |
| 54 |  ASTX |
PAXG/USDT | $3,944.76 | $2,567,733 | 03:00:08 03/11/2026 |
| 55 |  Bitunix |
PAXG/USDT | $3,936.36 | $2,534,208 | 02:51:16 03/11/2026 |
| 56 |  Hibt |
PAXG/USDT | $3,941.65 | $2,454,259 | 02:57:12 03/11/2026 |
| 57 | WEEX |
GOLD(PAXG)/USDT | $3,941.65 | $2,362,974 | 02:57:12 03/11/2026 |
| 58 | FameEX |
PAXG/USDT | $3,941.34 | $2,283,742 | 02:57:10 03/11/2026 |
| 59 |  MEXC |
GOLD(PAXG)/USDT | $3,941.74 | $2,275,887 | 02:54:07 03/11/2026 |
| 60 | KuCoin |
PAXG/USDT | $3,939.56 | $2,226,579 | 02:55:55 03/11/2026 |
| 61 |  Grvt |
PAXG/USDT | $3,945.71 | $2,219,517 | 20:48:16 02/11/2026 |
| 62 |  Bitrue |
PAXG/USDT | $3,939.95 | $2,171,874 | 02:57:17 03/11/2026 |
| 63 |  OKX |
PAXG/USDT | $3,942.59 | $2,117,532 | 02:56:24 03/11/2026 |
| 64 |  Zoomex |
PAXG/USDT | $3,940.00 | $2,077,628 | 02:57:20 03/11/2026 |
| 65 | Gate |
PAXG/USDT | $3,941.78 | $2,064,545 | 02:56:24 03/11/2026 |
| 66 |  x.me Exchange |
PAXG/USDT | $3,939.96 | $1,932,807 | 02:57:18 03/11/2026 |
| 67 | CoinW |
PAXG/USDT | $3,941.70 | $1,912,965 | 02:57:08 03/11/2026 |
| 68 |  BitTap |
PAXG/USDT | $3,939.95 | $1,881,099 | 02:57:17 03/11/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,959.77 | $1,861,373 | 02:48:35 03/11/2026 |
| 70 |  Azbit |
PAXG/USDT | $3,939.43 | $1,858,429 | 02:51:07 03/11/2026 |
| 71 |  Phemex |
PAXG/USDT | $3,938.28 | $1,748,235 | 02:57:09 03/11/2026 |
| 72 |  Deribit |
PAXG/USDC | $3,940.44 | $1,744,866 | 21:25:03 02/11/2026 |
| 73 | MEXC |
PAXG/USDT | $3,941.41 | $1,523,754 | 02:54:16 03/11/2026 |
| 74 |  BingX |
PAXG/USDT | $3,941.35 | $1,488,026 | 02:54:18 03/11/2026 |
| 75 |  BYDFi |
GOLD(PAXG)/USDT | $3,940.98 | $1,369,064 | 02:57:11 03/11/2026 |
| 76 |  Coinbase Exchange |
PAXG/USD | $3,942.45 | $1,355,742 | 02:56:59 03/11/2026 |
| 77 |  Pionex |
PAXG/USDT | $3,939.95 | $1,334,556 | 02:57:16 03/11/2026 |
| 78 | Bitrue |
PAXG/USDT | $3,941.88 | $1,319,047 | 02:57:09 03/11/2026 |
| 79 |  HTX |
PAXG/USDT | $3,941.50 | $1,177,226 | 02:57:16 03/11/2026 |
| 80 | Binance |
PAXG/USDC | $3,941.35 | $970,569 | 02:56:42 03/11/2026 |
| 81 |  Lighter |
PAXG/USDC | $3,946.32 | $894,004 | 02:57:15 03/11/2026 |
| 82 | BiKing |
PAXG/USDT | $3,941.88 | $860,349 | 02:57:10 03/11/2026 |
| 83 |  Crypto.com Exchange |
PAXG/USD | $3,944.99 | $860,196 | 21:03:18 02/11/2026 |
| 84 |  Aster |
PAXG/USDT | $3,937.95 | $832,506 | 02:54:15 03/11/2026 |
| 85 |  B2Z Exchange |
PAXG/USD | $3,946.13 | $827,335 | 03:00:15 03/11/2026 |
| 86 |  BITmarkets |
PAXG/USDT | $3,941.06 | $825,712 | 02:57:15 03/11/2026 |
| 87 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,942.87 | $816,134 | 02:52:23 03/11/2026 |
| 88 | Binance |
PAXG/TRY | $3,938.12 | $783,231 | 02:56:42 03/11/2026 |
| 89 |  BitKan |
PAXG/USDT | $3,941.31 | $756,134 | 02:57:12 03/11/2026 |
| 90 |  Niza.io |
PAXG/USD | $3,940.91 | $735,205 | 02:57:09 03/11/2026 |
| 91 | KCEX |
PAXG/USDT | $3,942.36 | $734,737 | 02:57:09 03/11/2026 |
| 92 |  Backpack Exchange |
PAXG/USDC | $3,942.44 | $713,010 | 02:57:15 03/11/2026 |
| 93 | x.me Exchange |
PAXG/USDT | $3,942.02 | $688,491 | 02:57:13 03/11/2026 |
| 94 | Pionex |
PAXG/USDT | $3,941.59 | $686,211 | 02:57:07 03/11/2026 |
| 95 |  Binance TR |
PAXG/TRY | $3,938.11 | $630,137 | 02:57:12 03/11/2026 |
| 96 | EasiCoin |
PAXG/USDT | $3,944.64 | $627,027 | 03:00:10 03/11/2026 |
| 97 |  Picol |
PAXG/USDT | $3,941.73 | $605,259 | 02:57:11 03/11/2026 |
| 98 |  Cryptomus |
PAXG/USDT | $3,959.24 | $601,185 | 19:51:10 30/10/2026 |
| 99 |  LeveX |
PAXG/USDT | $3,941.85 | $597,168 | 02:57:15 03/11/2026 |
| 100 | Bitbase |
PAXG/USDT | $3,940.82 | $597,125 | 02:57:11 03/11/2026 |
| 101 |  Extended |
PAXG/USD | $3,956.74 | $592,608 | 03:00:16 03/11/2026 |
| 102 |  KTX |
PAXG/USDT | $3,944.77 | $534,091 | 03:00:09 03/11/2026 |
| 103 | Biconomy.com |
PAXG/USDT | $3,942.06 | $519,078 | 02:57:12 03/11/2026 |
| 104 | Bitbaby |
PAXG/USDT | $3,941.98 | $502,492 | 02:57:09 03/11/2026 |
| 105 | Bitunix |
PAXG/USDT | $3,939.43 | $497,458 | 02:51:07 03/11/2026 |
| 106 | Bitget |
PAXG/USDT | $3,939.66 | $487,379 | 02:55:11 03/11/2026 |
| 107 | WhiteBIT |
PAXG/WBT | $3,938.44 | $478,732 | 02:54:11 03/11/2026 |
| 108 |  Metric (Ethereum) |
PAXG/USDC | $3,942.07 | $466,917 | 02:43:47 03/11/2026 |
| 109 |  Fluid (Ethereum) |
PAXG/XAUt | $3,940.01 | $438,132 | 02:59:59 03/11/2026 |
| 110 | Kraken |
PAXG/EUR | $3,944.00 | $401,203 | 02:59:54 03/11/2026 |
| 111 |  DigiFinex |
PAXG/USDT | $3,942.15 | $377,294 | 02:54:10 03/11/2026 |
| 112 | BingX |
PAXG/USDT | $3,948.19 | $350,847 | 02:57:11 03/11/2026 |
| 113 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,939.78 | $339,209 | 22:07:23 02/11/2026 |
| 114 | Crypto.com Exchange |
PAXG/USD | $3,943.79 | $331,096 | 02:57:12 03/11/2026 |
| 115 | WhiteBIT |
PAXG/USDC | $3,938.81 | $318,821 | 02:54:11 03/11/2026 |
| 116 |  MGBX |
PAXG/USDT | $3,942.01 | $306,804 | 02:57:12 03/11/2026 |
| 117 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,533.42 | $304,914 | 01:36:11 03/11/2026 |
| 118 |  P2B |
PAXG/USDT | $3,941.88 | $302,968 | 02:57:11 03/11/2026 |
| 119 | Crypto.com Exchange |
PAXG/USDT | $3,941.18 | $285,908 | 02:57:12 03/11/2026 |
| 120 |  Bitazza |
PAXG/USDT | $3,944.76 | $252,957 | 03:00:11 03/11/2026 |
| 121 | Biconomy.com |
PAXG/USDC | $3,941.83 | $250,542 | 02:57:12 03/11/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $3,965.93 | $245,442 | 02:40:11 03/11/2026 |
| 123 | P2B |
PAXG/USDC | $3,941.51 | $240,863 | 02:57:11 03/11/2026 |
| 124 |  Nonkyc.io Exchange |
PAXG/USDT | $3,899.06 | $232,253 | 02:57:11 03/11/2026 |
| 125 | Bitrue |
PAXG/USDC | $3,942.82 | $224,851 | 02:57:09 03/11/2026 |
| 126 |  Pacifica |
PAXG/USD | $3,943.39 | $195,037 | 03:00:15 03/11/2026 |
| 127 |  CoinTR |
PAXG/USDT | $3,937.46 | $185,311 | 02:57:08 03/11/2026 |
| 128 |  Binance TH |
PAXG/USDT | $3,941.88 | $180,482 | 02:57:09 03/11/2026 |
| 129 |  CoinUp.io |
PAXG/USDT | $3,941.58 | $162,550 | 02:57:09 03/11/2026 |
| 130 |  BtcTurk | Kripto |
PAXG/TRY | $3,939.36 | $160,122 | 02:59:53 03/11/2026 |
| 131 | MEXC |
PAXG/USDC | $3,937.95 | $156,515 | 02:54:16 03/11/2026 |
| 132 |  BigONE |
PAXG/USDT | $3,950.56 | $145,291 | 02:54:07 03/11/2026 |
| 133 |  PrimeXBT |
PAXG/USDT | $3,943.94 | $137,344 | 03:00:16 03/11/2026 |
| 134 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,939.86 | $136,199 | 22:26:59 02/11/2026 |
| 135 |  Bitstamp by Robinhood |
PAXG/USD | $3,942.34 | $127,454 | 02:59:23 03/11/2026 |
| 136 | Binance |
PAXG/BTC | $3,948.01 | $121,084 | 02:56:42 03/11/2026 |
| 137 | CoinTR |
PAXG/TRY | $3,936.49 | $109,530 | 02:57:08 03/11/2026 |
| 138 | BtcTurk | Kripto |
PAXG/USDT | $3,936.35 | $104,122 | 02:59:53 03/11/2026 |
| 139 | Niza.io |
PAXG/EUR | $3,943.63 | $99,779.38 | 02:57:09 03/11/2026 |
| 140 |  LMAX Digital |
PAXG/USD | $3,962.10 | $96,434.79 | 02:57:10 03/11/2026 |
| 141 | Kraken |
PAXG/XBT | $3,957.72 | $96,387.48 | 02:59:54 03/11/2026 |
| 142 |  AlphaX |
PAXG/USDT | $3,941.93 | $95,717.02 | 02:57:15 03/11/2026 |
| 143 | Metric (Ethereum) |
XAUt/PAXG | $3,927.62 | $93,376.19 | 02:23:59 03/11/2026 |
| 144 | Bitrue |
PAXG/XRP | $3,942.13 | $85,976.65 | 02:57:09 03/11/2026 |
| 145 |  Tokocrypto |
PAXG/USDT | $3,941.98 | $85,682.09 | 02:57:09 03/11/2026 |
| 146 | Bitrue |
PAXG/RLUSD | $3,942.93 | $85,492.48 | 02:57:09 03/11/2026 |
| 147 |  Coinstore |
PAXG/USDT | $3,939.98 | $71,060.31 | 02:57:08 03/11/2026 |
| 148 | OKX |
PAXG/TRY | $3,952.36 | $70,334.22 | 02:56:24 03/11/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,939.45 | $67,832.39 | 02:49:59 03/11/2026 |
| 150 | MEXC |
GOLD(PAXG)/USDC | $3,942.23 | $63,791.22 | 02:54:07 03/11/2026 |
| 151 |  XBO.com |
PAXG/USDT | $3,940.10 | $63,546.77 | 02:54:07 03/11/2026 |
| 152 |  ChangeNOW |
PAXG/BTC | $3,965.48 | $59,676.35 | 03:00:10 03/11/2026 |
| 153 | Cofinex |
PAXG/USDT | $3,942.33 | $54,312.92 | 03:00:10 03/11/2026 |
| 154 |  Tokpie |
PAXG/USDT | $3,949.36 | $51,220.19 | 03:00:09 03/11/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,939.84 | $48,496.62 | 22:26:59 02/11/2026 |
| 156 | Phemex |
PAXG/USDT | $3,937.86 | $48,100.13 | 02:57:16 03/11/2026 |
| 157 | Backpack Exchange |
PAXG/USDC | $3,944.10 | $46,671.35 | 02:57:09 03/11/2026 |
| 158 |  Bitso |
PAXG/USD | $3,939.20 | $41,671.95 | 02:59:23 03/11/2026 |
| 159 | KuCoin |
PAXG/BTC | $3,940.09 | $41,508.90 | 02:55:55 03/11/2026 |
| 160 | Azbit |
PAXG/BTC | $3,940.59 | $38,089.40 | 02:51:07 03/11/2026 |
| 161 | LeveX |
PAXG/USDT | $3,941.08 | $37,190.56 | 02:57:08 03/11/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDT | $3,939.23 | $33,172.41 | 02:50:47 03/11/2026 |
| 163 |  Revolut (UK) |
PAXG/GBP | $3,937.44 | $30,792.78 | 02:57:08 03/11/2026 |
| 164 |  Orderly |
PAXG/USDC | $3,946.12 | $21,713.41 | 03:00:15 03/11/2026 |
| 165 |  Tebbit |
PAXG/USDT | $3,939.96 | $20,833.51 | 02:57:17 03/11/2026 |
| 166 |  BitGW Exchange |
PAXG/USDT | $4,092.34 | $18,667.33 | 03:00:09 03/11/2026 |
| 167 |  Binance.US |
PAXG/USDT | $4,091.71 | $17,496.75 | 02:59:54 03/11/2026 |
| 168 |  Bullish |
PAXG/USDC | $3,901.92 | $13,909.15 | 02:57:08 03/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,555.41 | $13,577.31 | 00:46:35 03/11/2026 |
| 170 | Crypto.com Exchange |
PAXG/EUR | $3,975.33 | $13,070.44 | 02:57:12 03/11/2026 |
| 171 |  Everything.inc |
PAXG/USDT | $3,940.99 | $11,039.34 | 02:57:07 03/11/2026 |
| 172 |  ApeX Omni |
PAXG/USDT | $3,940.57 | $10,922.91 | 03:00:15 03/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,236.49 | $10,393.26 | 02:40:23 03/11/2026 |
| 174 |  Kanga Exchange |
PAXG/USDC | $3,968.21 | $10,170.89 | 03:00:07 03/11/2026 |
| 175 |  TRIV |
PAXG/USDT | $3,942.36 | $9,220.88 | 02:57:11 03/11/2026 |
| 176 | TRIV |
PAXG/IDR | $3,957.86 | $9,220.88 | 02:57:11 03/11/2026 |
| 177 | Kanga Exchange |
PAXG/PLN | $3,975.72 | $8,499.42 | 03:00:07 03/11/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,912.09 | $8,234.07 | 13:05:59 01/11/2026 |
| 179 |  Indodax |
PAXG/IDR | $3,970.50 | $7,797.36 | 02:59:54 03/11/2026 |
| 180 |  Gemini |
PAXG/USD | $3,982.69 | $6,836.61 | 02:59:53 03/11/2026 |
| 181 | Binance |
PAXG/U | $3,940.20 | $4,765.55 | 02:56:42 03/11/2026 |
| 182 |  Mercado Bitcoin |
PAXG/BRL | $3,920.34 | $4,263.70 | 19:45:07 02/11/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,942.69 | $4,255.38 | 02:48:59 03/11/2026 |
| 184 |  Bithumb |
PAXG/KRW | $3,958.11 | $4,101.94 | 02:59:54 03/11/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,271.27 | $3,416.99 | 02:57:09 03/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,965.57 | $3,134.77 | 22:51:47 02/11/2026 |
| 187 |  Dzengi |
PAXG/USD | $3,932.38 | $2,884.31 | 03:00:08 03/11/2026 |
| 188 | Binance |
PAXG/USD1 | $3,961.09 | $2,866.10 | 02:56:42 03/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,964.20 | $2,796.60 | 22:54:59 02/11/2026 |
| 190 |  Fillx |
PAXG/USDC | $3,945.84 | $2,292.86 | 03:00:17 03/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,940.75 | $2,275.83 | 23:47:35 02/11/2026 |
| 192 |  Bitlo |
PAXG/TRY | $3,941.39 | $1,917.66 | 03:00:08 03/11/2026 |
| 193 |  Curve (Ethereum) |
PAXG/XAUt | $3,940.44 | $1,681.48 | 20:57:11 02/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,942.52 | $1,319.49 | 20:16:11 02/11/2026 |
| 195 |  MemeMax |
PAXG/USDC | $4,070.70 | $1,233.72 | 03:00:16 03/11/2026 |
| 196 | Tokocrypto |
PAXG/USDC | $3,940.99 | $1,130.36 | 02:57:09 03/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,747.43 | $1,046.40 | 01:54:59 03/11/2026 |
| 198 | TruBit Pro Exchange |
PAXG/USDT | $3,892.17 | $1,016.21 | 02:57:08 03/11/2026 |
| 199 |  Paradex |
PAXG/USD | $3,959.03 | $987.37 | 03:00:15 03/11/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/USDT | $3,880.73 | $732.06 | 00:46:59 03/11/2026 |
| 201 | Revolut (UK) |
PAXG/USD | $3,947.27 | $729.21 | 02:57:08 03/11/2026 |
| 202 | CoinDCX |
PAXG/USDT | $3,941.38 | $722.18 | 02:57:09 03/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,246.75 | $649.48 | 00:46:35 03/11/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,948.88 | $631.64 | 01:19:23 03/11/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,941.57 | $280.03 | 22:50:23 02/11/2026 |
| 206 |  Foxbit |
PAXG/BRL | $3,951.04 | $181.91 | 02:57:11 03/11/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $3,942.07 | $171.31 | 23:22:35 02/11/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,850.40 | $157.51 | 18:17:23 02/11/2026 |
| 209 |  WazirX |
PAXG/INR | $4,517.35 | $98.75 | 03:00:08 03/11/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,928.84 | $71.70 | 23:24:23 02/11/2026 |
| 211 |  Upbit |
PAXG/USDT | $3,833.49 | $65.61 | 02:56:23 03/11/2026 |
| 212 | Uniswap v2 |
PAXG/USDC | $3,940.47 | $51.40 | 01:48:23 03/11/2026 |
| 213 |  Bitkub |
PAXG/THB | $3,886.81 | $39.58 | 02:57:09 03/11/2026 |
| 214 |  CEX.IO |
PAXG/USDT | $3,943.78 | $27.13 | 02:57:09 03/11/2026 |
| 215 |  ZebPay |
PAXG/INR | $4,246.01 | $26.97 | 02:57:09 03/11/2026 |
| 216 | CEX.IO |
PAXG/USDC | $3,950.30 | $25.96 | 02:57:09 03/11/2026 |
| 217 | Bitazza |
PAXG/THB | $3,915.05 | $22.07 | 03:00:11 03/11/2026 |
| 218 |  Unocoin |
PAXG/USDT | $1,791.22 | $20.91 | 02:57:09 03/11/2026 |
| 219 | CEX.IO |
PAXG/USD | $3,947.00 | $20.57 | 02:57:09 03/11/2026 |
| 220 | CEX.IO |
PAXG/EUR | $3,952.30 | $20.54 | 02:57:09 03/11/2026 |
| 221 |  Independent Reserve |
PAXG/AUD | $3,923.00 | $14.52 | 02:57:10 03/11/2026 |
| 222 | Independent Reserve |
PAXG/USD | $3,912.18 | $14.48 | 02:57:10 03/11/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $3,936.20 | $6.40 | 00:56:47 03/11/2026 |
| 224 | Tokocrypto |
PAXG/USD1 | $3,941.97 | $5.84 | 02:57:09 03/11/2026 |
| 225 | Unocoin |
PAXG/INR | $5,279.88 | $2.15 | 02:57:09 03/11/2026 |
| 226 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,315.55 | $0.6093 | 14:55:59 02/11/2026 |
| 227 |  HitBTC |
PAXG/BTC | $3,903.35 | $0 | 02:57:11 03/11/2026 |
| 228 | HitBTC |
PAXG/USDT | $4,162.64 | $0 | 02:57:11 03/11/2026 |
| 229 | Bitstamp by Robinhood |
PAXG/EUR | $4,061.25 | $0 | 02:59:23 03/11/2026 |
| 230 |  Coinone |
PAXG/KRW | $3,917.97 | $0 | 02:59:23 03/11/2026 |
| 231 |  Digital X |
PAXG/KRW | $3,911.35 | $0 | 02:57:07 03/11/2026 |
| 232 | ZebPay |
PAXG/USDT | $3,972.18 | $0 | 02:57:09 03/11/2026 |
| 233 | WazirX |
PAXG/USDT | $3,947.96 | $0 | 03:00:08 03/11/2026 |
| 234 |  Tothemoon |
PAXG/USDT | $4,382.05 | $0 | 02:57:14 03/11/2026 |
| 235 |  Giottus |
PAXG/INR | $528.00 | $0 | 02:39:10 03/11/2026 |
| 236 | Giottus |
PAXG/USDT | $3,943.23 | $0 | 02:39:10 03/11/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,662.53 | $0 | 02:54:11 03/11/2026 |
| 238 |  Gleec BTC |
PAXG/USDT | $4,162.88 | $0 | 02:57:08 03/11/2026 |
| 239 | Aster |
PAXG/USD | $3,937.95 | $0 | 02:54:15 03/11/2026 |
| 240 | Bullish |
PAXG/USDT | $4,145.42 | $0 | 02:57:08 03/11/2026 |
| 241 |  Flipster |
PAXG/USDT | $3,988.25 | $0 | 02:57:16 03/11/2026 |
| 242 |  ADEN |
PAXG/USDT | $3,947.30 | $0 | 03:01:00 03/11/2026 |
| 243 |  Variational |
PAXG/USDC | $3,939.25 | $0 | 03:00:17 03/11/2026 |
| 244 |  Bullbit |
PAXG/USDC | $3,947.70 | $0 | 03:00:16 03/11/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 03/11/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,092,511 với tỷ giá $3,942.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.