PAX Gold PAXG
Xếp hạng #36
21:53:00 21/03/2026
Giá PAX Gold (PAXG)
$4,506.68 -1.58%
0.06378 BTC
124,830,665 VND
Thấp: $4,505.07
Cao: $4,688.59
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,505.63 | $362,384,463 | 21:00:16 21/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,504.58 | $304,554,842 | 20:54:16 21/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,504.21 | $228,519,238 | 20:57:17 21/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,504.64 | $190,701,948 | 20:42:15 21/03/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,505.89 | $150,260,850 | 20:57:16 21/03/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,504.34 | $150,090,867 | 21:00:17 21/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,504.63 | $145,747,710 | 20:54:17 21/03/2026 |
| 8 |  MEXC |
PAXG/USDT | $4,504.13 | $139,948,357 | 20:57:16 21/03/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,504.53 | $120,800,563 | 20:54:15 21/03/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,504.58 | $98,224,145 | 20:54:16 21/03/2026 |
| 11 | BiKing |
PAXG/USDT | $4,505.98 | $73,472,574 | 20:54:11 21/03/2026 |
| 12 | Binance |
PAXG/USDT | $4,506.01 | $73,098,185 | 20:56:54 21/03/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,504.34 | $59,184,280 | 21:00:16 21/03/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,504.54 | $43,575,108 | 20:54:15 21/03/2026 |
| 15 |  idax exchange |
PAXG/USDT | $4,507.23 | $40,013,619 | 21:00:11 21/03/2026 |
| 16 |  WHXEX |
PAXG/USDT | $4,507.23 | $40,011,773 | 21:00:12 21/03/2026 |
| 17 |  WhiteBIT |
PAXG/USDT | $4,503.58 | $39,510,826 | 20:51:15 21/03/2026 |
| 18 |  BitMart |
PAXG/USDT | $4,504.53 | $38,484,188 | 20:54:15 21/03/2026 |
| 19 | BTCC |
PAXG/USDT | $4,505.98 | $37,037,206 | 20:54:09 21/03/2026 |
| 20 |  Echobit |
PAXG/USDT | $4,504.22 | $34,212,444 | 20:57:16 21/03/2026 |
| 21 | idax exchange |
PAXG/USDT | $4,504.34 | $32,236,953 | 21:00:17 21/03/2026 |
| 22 |  EagleX |
PAXG/USDT | $4,505.33 | $30,024,570 | 21:00:08 21/03/2026 |
| 23 |  YUBIT |
PAXG/USDT | $4,505.88 | $29,962,736 | 20:57:08 21/03/2026 |
| 24 |  Bybit |
PAXG/USDT | $4,504.92 | $26,771,070 | 20:54:16 21/03/2026 |
| 25 |  Ourbit |
PAXG/USDT | $4,505.91 | $25,659,564 | 20:54:10 21/03/2026 |
| 26 |  BitradeX |
PAXG/USDT | $4,504.26 | $24,046,789 | 20:57:15 21/03/2026 |
| 27 |  ZKE |
PAXG/USDT | $4,507.53 | $24,008,670 | 21:00:13 21/03/2026 |
| 28 |  NovaEx |
PAXG/USDT | $4,504.79 | $22,591,544 | 21:00:16 21/03/2026 |
| 29 | Ourbit |
PAXG/USDT | $4,504.92 | $21,684,173 | 20:57:16 21/03/2026 |
| 30 |  Bitget |
PAXG/USDT | $4,504.68 | $20,920,351 | 20:54:15 21/03/2026 |
| 31 | CoinW |
PAXG/USDT | $4,506.02 | $20,278,881 | 20:54:13 21/03/2026 |
| 32 |  Cofinex |
PAXG/USDT | $4,505.18 | $20,237,291 | 21:00:17 21/03/2026 |
| 33 |  KuCoin |
PAXG/USDT | $4,506.05 | $19,912,276 | 20:54:19 21/03/2026 |
| 34 |  CZR Exchange |
PAXG/USDT | $4,504.23 | $17,594,986 | 20:57:15 21/03/2026 |
| 35 |  BingX |
PAXG/USDT | $4,504.63 | $16,763,656 | 20:57:16 21/03/2026 |
| 36 |  Hotcoin |
PAXG/USDT | $4,505.81 | $16,335,740 | 20:48:18 21/03/2026 |
| 37 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,506.35 | $15,599,695 | 20:53:35 21/03/2026 |
| 38 |  BitbabyExchange |
PAXG/USDT | $4,506.38 | $15,250,847 | 20:54:16 21/03/2026 |
| 39 |  Aivora Exchange |
PAXG/USDT | $4,504.78 | $15,107,980 | 21:00:17 21/03/2026 |
| 40 | WhiteBIT |
PAXG/USDT | $4,504.61 | $13,909,119 | 20:51:08 21/03/2026 |
| 41 | BitradeX |
PAXG/USDT | $4,505.90 | $13,586,979 | 20:57:09 21/03/2026 |
| 42 | MEXC |
GOLD(PAXG)/USDT | $4,506.59 | $13,557,369 | 20:54:11 21/03/2026 |
| 43 |  LBank |
PAXG/USDT | $4,506.26 | $13,265,576 | 20:57:10 21/03/2026 |
| 44 | Toobit |
PAXG/USDT | $4,505.91 | $12,790,148 | 20:57:08 21/03/2026 |
| 45 |  Grvt |
PAXG/USDT | $4,501.88 | $12,093,385 | 21:03:16 21/03/2026 |
| 46 |  Bitunix |
PAXG/USDT | $4,504.32 | $11,717,843 | 20:57:15 21/03/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,504.21 | $11,628,039 | 20:57:15 21/03/2026 |
| 48 |  Hyperliquid |
PAXG/USD | $4,502.83 | $11,554,437 | 20:54:26 21/03/2026 |
| 49 | EagleX |
PAXG/USDT | $4,504.53 | $11,489,069 | 21:00:15 21/03/2026 |
| 50 |  ASTX |
PAXG/USDT | $4,505.33 | $11,347,274 | 21:00:12 21/03/2026 |
| 51 |  P2B |
PAXG/USDT | $4,505.92 | $11,028,910 | 20:57:09 21/03/2026 |
| 52 |  TruBit Pro Exchange |
PAXG/USDT | $4,504.45 | $10,623,449 | 21:00:15 21/03/2026 |
| 53 |  KCEX |
PAXG/USDT | $4,504.20 | $9,951,365 | 20:57:15 21/03/2026 |
| 54 |  OKX |
PAXG/USDT | $4,506.79 | $9,583,971 | 20:56:53 21/03/2026 |
| 55 |  AscendEX |
PAXG/USDT | $4,499.01 | $9,119,436 | 20:57:15 21/03/2026 |
| 56 |  Gate |
PAXG/USDT | $4,506.41 | $9,027,823 | 20:56:54 21/03/2026 |
| 57 |  Bitrue |
PAXG/USDT | $4,505.91 | $8,611,932 | 20:57:08 21/03/2026 |
| 58 |  KTX |
PAXG/USDT | $4,505.34 | $8,341,296 | 21:00:09 21/03/2026 |
| 59 |  EdgeX |
PAXG/USD | $4,505.70 | $8,106,418 | 21:03:16 21/03/2026 |
| 60 |  Zoomex |
PAXG/USDT | $4,504.82 | $7,961,448 | 20:57:15 21/03/2026 |
| 61 |  Deribit |
PAXG/USDC | $4,510.90 | $7,606,316 | 20:45:50 21/03/2026 |
| 62 | BingX |
PAXG/USDT | $4,507.04 | $7,074,618 | 20:57:07 21/03/2026 |
| 63 | Gate |
PAXG/USDT | $4,510.16 | $6,917,488 | 20:54:19 21/03/2026 |
| 64 |  Coinbase Exchange |
PAXG/USD | $4,506.83 | $6,856,390 | 20:57:00 21/03/2026 |
| 65 | Bitunix |
PAXG/USDT | $4,505.83 | $6,699,057 | 20:57:13 21/03/2026 |
| 66 |  Hibt |
PAXG/USDT | $4,506.31 | $6,317,240 | 20:57:09 21/03/2026 |
| 67 |  Kraken |
PAXG/USD | $4,505.82 | $6,183,996 | 20:59:56 21/03/2026 |
| 68 |  CEEX exchange |
PAXG/USDT | $4,509.07 | $5,275,378 | 21:00:12 21/03/2026 |
| 69 |  Ju.com |
PAXG/USDT | $4,505.91 | $5,256,376 | 20:57:09 21/03/2026 |
| 70 | Bitget |
PAXG/USDT | $4,506.06 | $5,184,106 | 20:54:10 21/03/2026 |
| 71 |  VOOX Exchange |
PAXG/USDT | $4,504.21 | $4,762,267 | 20:57:18 21/03/2026 |
| 72 |  YEX |
PAXG/USDT | $4,505.38 | $4,690,199 | 21:00:11 21/03/2026 |
| 73 | Binance |
PAXG/TRY | $4,518.38 | $4,114,894 | 20:56:42 21/03/2026 |
| 74 |  Lighter |
PAXG/USDC | $4,503.21 | $4,111,401 | 21:00:15 21/03/2026 |
| 75 |  ApeX Omni |
PAXG/USDT | $4,512.06 | $4,057,056 | 21:03:15 21/03/2026 |
| 76 |  BYDFi |
PAXG/USDT | $4,505.65 | $3,820,218 | 21:00:08 21/03/2026 |
| 77 |  Paradex |
PAXG/USD | $4,505.97 | $3,810,794 | 21:03:15 21/03/2026 |
| 78 |  Coinlocally |
PAXG/USDT | $4,504.76 | $3,783,962 | 21:00:16 21/03/2026 |
| 79 | YEX |
PAXG/USDT | $4,504.30 | $3,779,005 | 21:00:16 21/03/2026 |
| 80 |  Pionex |
PAXG/USDT | $4,505.86 | $3,643,923 | 20:57:09 21/03/2026 |
| 81 | KCEX |
PAXG/USDT | $4,505.83 | $3,549,922 | 20:57:09 21/03/2026 |
| 82 |  Backpack Exchange |
PAXG/USDC | $4,508.04 | $3,479,630 | 20:57:16 21/03/2026 |
| 83 |  MGBX |
PAXG/USDT | $4,505.33 | $3,295,837 | 21:00:10 21/03/2026 |
| 84 |  Picol |
PAXG/USDT | $4,506.08 | $3,195,340 | 21:00:07 21/03/2026 |
| 85 | KuCoin |
PAXG/USDT | $4,506.89 | $3,089,841 | 20:56:53 21/03/2026 |
| 86 | Binance |
PAXG/USDC | $4,505.89 | $3,058,800 | 20:56:42 21/03/2026 |
| 87 |  Binance TR |
PAXG/TRY | $4,518.38 | $2,986,773 | 20:57:11 21/03/2026 |
| 88 | Hotcoin |
PAXG/USDT | $4,504.20 | $2,949,958 | 20:57:20 21/03/2026 |
| 89 |  BitTap |
PAXG/USDT | $4,504.62 | $2,948,374 | 21:00:23 21/03/2026 |
| 90 | Bitrue |
PAXG/USDT | $4,508.54 | $2,811,460 | 20:57:16 21/03/2026 |
| 91 | BitbabyExchange |
PAXG/USDT | $4,505.97 | $2,704,941 | 20:54:07 21/03/2026 |
| 92 |  GroveX |
PAXG/USDT | $4,505.83 | $2,548,659 | 20:57:11 21/03/2026 |
| 93 |  Aster |
PAXG/USDT | $4,505.66 | $2,478,015 | 20:54:15 21/03/2026 |
| 94 | Pionex |
PAXG/USDT | $4,504.21 | $2,422,800 | 20:57:17 21/03/2026 |
| 95 |  Fluid (Ethereum) |
PAXG/XAUt | $4,506.04 | $2,417,235 | 19:11:11 21/03/2026 |
| 96 |  DigiFinex |
PAXG/USDT | $4,504.55 | $2,164,287 | 21:00:11 21/03/2026 |
| 97 |  Phemex |
PAXG/USDT | $4,511.18 | $2,026,320 | 20:57:08 21/03/2026 |
| 98 |  B2Z Exchange |
PAXG/USD | $4,505.92 | $1,966,921 | 21:00:16 21/03/2026 |
| 99 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,504.66 | $1,898,520 | 15:39:47 21/03/2026 |
| 100 |  LeveX |
PAXG/USDT | $4,505.68 | $1,863,497 | 21:00:15 21/03/2026 |
| 101 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,505.20 | $1,810,601 | 20:46:35 21/03/2026 |
| 102 |  BITmarkets |
PAXG/USDT | $4,504.34 | $1,786,845 | 21:00:15 21/03/2026 |
| 103 |  Niza.io |
PAXG/USD | $4,505.82 | $1,555,179 | 21:00:11 21/03/2026 |
| 104 |  ONUS Pro |
PAXG/VNDC | $4,569.82 | $1,493,474 | 21:00:21 21/03/2026 |
| 105 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,510.25 | $1,205,177 | 20:31:23 21/03/2026 |
| 106 |  Bitop |
PAXG/USDT | $4,505.12 | $1,162,319 | 21:00:12 21/03/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,509.29 | $1,136,300 | 14:42:59 21/03/2026 |
| 108 |  Azbit |
PAXG/USDT | $4,505.98 | $1,097,561 | 20:54:13 21/03/2026 |
| 109 | Kraken |
PAXG/EUR | $4,515.60 | $1,056,567 | 20:59:27 21/03/2026 |
| 110 | BitMart |
PAXG/USDT | $4,507.27 | $1,021,107 | 20:57:08 21/03/2026 |
| 111 |  BtcTurk | Kripto |
PAXG/TRY | $4,516.82 | $1,007,871 | 20:59:53 21/03/2026 |
| 112 | BVOX |
PAXG/USDT | $4,505.92 | $970,257 | 20:57:09 21/03/2026 |
| 113 | WhiteBIT |
PAXG/USDC | $4,504.24 | $961,025 | 20:51:08 21/03/2026 |
| 114 |  Cryptomus |
PAXG/USDT | $4,506.80 | $952,581 | 20:57:09 21/03/2026 |
| 115 |  Biconomy.com |
PAXG/USDT | $4,505.85 | $933,044 | 20:57:10 21/03/2026 |
| 116 | TruBit Pro Exchange |
PAXG/USDT | $4,504.77 | $784,324 | 21:00:08 21/03/2026 |
| 117 |  Crypto.com Exchange |
PAXG/USD | $4,507.05 | $753,914 | 20:54:22 21/03/2026 |
| 118 | MEXC |
PAXG/USDC | $4,506.35 | $751,669 | 20:54:16 21/03/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,509.76 | $703,972 | 20:39:35 21/03/2026 |
| 120 | ONUS Pro |
PAXG/USDT | $4,504.46 | $691,284 | 21:00:21 21/03/2026 |
| 121 |  Gemini |
PAXG/USD | $4,507.00 | $651,691 | 20:59:53 21/03/2026 |
| 122 |  Binance TH |
PAXG/USDT | $4,505.91 | $649,688 | 20:57:09 21/03/2026 |
| 123 | Bitrue |
PAXG/USDC | $4,505.89 | $586,705 | 20:57:08 21/03/2026 |
| 124 | BtcTurk | Kripto |
PAXG/USDT | $4,511.27 | $564,365 | 20:59:23 21/03/2026 |
| 125 |  Pacifica |
PAXG/USD | $4,506.73 | $529,544 | 21:03:15 21/03/2026 |
| 126 | Crypto.com Exchange |
PAXG/USD | $4,508.02 | $526,460 | 20:54:08 21/03/2026 |
| 127 | Binance |
PAXG/BTC | $4,504.73 | $526,313 | 20:56:54 21/03/2026 |
| 128 |  Blynex |
PAXG/USDT | $4,506.63 | $519,999 | 20:54:09 21/03/2026 |
| 129 | Phemex |
PAXG/USDT | $4,503.92 | $506,320 | 20:57:16 21/03/2026 |
| 130 |  Bithumb |
PAXG/KRW | $4,490.77 | $461,915 | 20:59:53 21/03/2026 |
| 131 |  Bullish |
PAXG/USDC | $4,507.17 | $421,808 | 20:54:12 21/03/2026 |
| 132 | P2B |
PAXG/USDC | $4,998.26 | $375,295 | 18:21:11 18/03/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,508.25 | $363,357 | 20:22:59 21/03/2026 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,508.73 | $355,504 | 20:21:35 21/03/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,508.71 | $340,326 | 19:34:59 21/03/2026 |
| 136 |  SunX |
PAXG/USDT | $4,500.64 | $329,376 | 21:03:17 21/03/2026 |
| 137 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,503.08 | $304,330 | 15:54:11 21/03/2026 |
| 138 |  Uniswap v2 |
PAXG/WETH | $4,495.12 | $300,250 | 19:22:23 21/03/2026 |
| 139 |  Dex-Trade |
PAXG/USDT | $4,505.90 | $290,966 | 20:57:08 21/03/2026 |
| 140 |  Tothemoon |
PAXG/USDT | $4,504.08 | $288,713 | 21:00:14 21/03/2026 |
| 141 | Biconomy.com |
PAXG/USDC | $4,506.13 | $274,565 | 20:57:10 21/03/2026 |
| 142 | Niza.io |
PAXG/EUR | $4,515.60 | $265,166 | 21:00:11 21/03/2026 |
| 143 | Kraken |
PAXG/XBT | $4,504.77 | $259,701 | 20:59:27 21/03/2026 |
| 144 |  Tokpie |
PAXG/USDT | $4,508.01 | $253,421 | 21:00:09 21/03/2026 |
| 145 |  ADEN |
PAXG/USDT | $4,507.99 | $250,973 | 21:03:44 21/03/2026 |
| 146 |  Curve (Ethereum) |
PAXG/XAUt | $4,508.12 | $245,797 | 18:28:23 21/03/2026 |
| 147 |  Bitazza |
PAXG/USDT | $4,491.78 | $228,661 | 21:00:14 21/03/2026 |
| 148 |  Coinbase International Exchange |
PAXG/USDC | $4,508.09 | $198,475 | 21:00:15 21/03/2026 |
| 149 |  Drift Protocol |
PAXG/USDC | $4,507.00 | $176,568 | 21:03:15 21/03/2026 |
| 150 |  Tokocrypto |
PAXG/USDT | $4,505.85 | $164,999 | 20:57:11 21/03/2026 |
| 151 |  Bitso |
PAXG/USD | $4,507.10 | $159,614 | 20:59:53 21/03/2026 |
| 152 |  HTX |
PAXG/USDT | $4,506.20 | $158,043 | 20:54:16 21/03/2026 |
| 153 | LeveX |
PAXG/USDT | $4,505.42 | $154,214 | 21:00:11 21/03/2026 |
| 154 |  PrimeXBT |
PAXG/USDT | $4,504.13 | $130,620 | 21:00:16 21/03/2026 |
| 155 | AscendEX |
PAXG/USDT | $4,503.42 | $128,865 | 20:57:08 21/03/2026 |
| 156 | Kraken |
PAXG/ETH | $4,498.13 | $121,217 | 20:59:56 21/03/2026 |
| 157 | Crypto.com Exchange |
PAXG/USDT | $4,505.06 | $104,156 | 20:54:08 21/03/2026 |
| 158 |  CoinUp.io |
PAXG/USDT | $4,505.90 | $102,695 | 20:54:11 21/03/2026 |
| 159 | Cofinex |
PAXG/USDT | $4,505.77 | $95,842.29 | 21:00:09 21/03/2026 |
| 160 | MEXC |
GOLD(PAXG)/USDC | $4,511.43 | $89,988.17 | 20:54:11 21/03/2026 |
| 161 |  ChangeNOW |
PAXG/BTC | $4,532.90 | $81,629.24 | 21:00:09 21/03/2026 |
| 162 |  Indodax |
PAXG/IDR | $4,620.48 | $80,844.24 | 21:02:55 21/03/2026 |
| 163 |  BigONE |
PAXG/USDT | $4,506.20 | $78,943.28 | 20:57:10 21/03/2026 |
| 164 |  TRIV |
PAXG/USDT | $4,505.65 | $71,750.19 | 21:00:15 21/03/2026 |
| 165 | TRIV |
PAXG/IDR | $4,518.81 | $71,750.17 | 21:00:15 21/03/2026 |
| 166 |  CoinEx |
PAXG/USDT | $4,515.62 | $65,719.04 | 20:59:53 21/03/2026 |
| 167 | Backpack Exchange |
PAXG/USDC | $4,507.84 | $59,072.32 | 20:57:12 21/03/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,525.72 | $57,996.59 | 02:44:35 21/03/2026 |
| 169 |  XBO.com |
PAXG/USDT | $4,503.40 | $57,843.53 | 20:57:12 21/03/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,507.16 | $56,382.86 | 18:06:47 21/03/2026 |
| 171 | Binance |
PAXG/USD1 | $4,516.63 | $51,043.01 | 20:56:54 21/03/2026 |
| 172 |  LMAX Digital |
PAXG/USD | $4,525.10 | $49,270.11 | 20:57:11 21/03/2026 |
| 173 | KuCoin |
PAXG/BTC | $4,504.01 | $42,003.89 | 20:56:53 21/03/2026 |
| 174 |  PancakeSwap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,369.16 | 11:19:59 17/03/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,205.81 | 11:21:35 17/03/2026 |
| 176 |  Kanga Exchange |
PAXG/USDC | $4,506.44 | $32,354.50 | 21:00:07 21/03/2026 |
| 177 | OKX |
PAXG/USD | $4,506.20 | $29,160.42 | 20:56:53 21/03/2026 |
| 178 |  Korbit |
PAXG/KRW | $4,497.41 | $21,408.49 | 20:57:08 21/03/2026 |
| 179 | Azbit |
PAXG/BTC | $4,507.80 | $17,525.59 | 20:54:13 21/03/2026 |
| 180 |  CEX.IO |
PAXG/USDT | $4,507.27 | $17,061.10 | 21:00:09 21/03/2026 |
| 181 |  BitGW Exchange |
PAXG/USDT | $4,603.28 | $17,029.80 | 20:57:07 21/03/2026 |
| 182 |  Binance.US |
PAXG/USDT | $4,603.45 | $16,837.41 | 20:59:23 21/03/2026 |
| 183 |  Mercado Bitcoin |
PAXG/BRL | $4,507.71 | $14,853.37 | 21:00:11 21/03/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,658.66 | $14,335.59 | 20:39:23 19/03/2026 |
| 185 | Kanga Exchange |
PAXG/PLN | $4,524.10 | $12,878.38 | 21:00:07 21/03/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,625.01 | $11,472.47 | 21:00:11 21/03/2026 |
| 187 |  SmarDex |
PAXG/USDT | $4,506.72 | $11,432.69 | 19:54:11 21/03/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,158.75 | $10,164.71 | 16:55:11 21/03/2026 |
| 189 |  Bitkub |
PAXG/THB | $4,579.18 | $8,833.10 | 20:45:12 21/03/2026 |
| 190 | Binance |
PAXG/U | $4,508.75 | $7,756.33 | 20:56:54 21/03/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,506.36 | $7,692.26 | 17:48:59 21/03/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,998.58 | $7,306.83 | 13:50:59 17/03/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $70,629.23 | $6,098.69 | 20:22:59 21/03/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $70,635.22 | $5,889.77 | 19:42:47 21/03/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,525.62 | $5,669.44 | 17:59:59 21/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $70,677.09 | $5,287.89 | 20:46:35 21/03/2026 |
| 197 | CoinDCX |
PAXG/USDT | $4,506.65 | $4,549.44 | 21:00:11 21/03/2026 |
| 198 | OKX |
PAXG/TRY | $4,514.90 | $3,352.60 | 20:56:53 21/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,509.68 | $3,188.73 | 20:44:35 21/03/2026 |
| 200 |  Coinone |
PAXG/KRW | $4,470.84 | $2,875.42 | 20:59:53 21/03/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,530.07 | $2,688.91 | 21:00:11 21/03/2026 |
| 202 | Bitazza |
PAXG/THB | $4,522.17 | $2,309.54 | 21:00:14 21/03/2026 |
| 203 | Tokocrypto |
PAXG/USDC | $4,505.84 | $1,893.72 | 20:57:11 21/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,505.83 | $1,363.86 | 12:32:11 21/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,659.13 | $1,201.72 | 20:39:23 19/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,507.57 | $848.19 | 02:02:59 21/03/2026 |
| 207 |  DeriW |
PAXG/USDT | $4,991.24 | $791.88 | 00:51:16 17/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,503.50 | $722.47 | 15:42:47 21/03/2026 |
| 209 |  Dzengi.com |
PAXG/USD | $4,495.34 | $702.14 | 21:00:11 21/03/2026 |
| 210 |  Orderly |
PAXG/USDC | $4,506.52 | $641.07 | 21:03:16 21/03/2026 |
| 211 |  Flipster |
PAXG/USDT | $4,504.41 | $504.81 | 21:00:15 21/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,115.54 | $460.85 | 06:21:11 21/03/2026 |
| 213 |  HitBTC |
PAXG/USDT | $4,514.14 | $408.86 | 21:00:09 21/03/2026 |
| 214 |  Gleec BTC |
PAXG/USDT | $4,514.14 | $408.86 | 21:00:09 21/03/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,505.90 | $307.94 | 01:57:23 21/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,513.13 | $225.94 | 05:04:47 21/03/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,499.43 | $158.16 | 05:07:35 21/03/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,506.76 | $157.25 | 20:01:35 21/03/2026 |
| 219 | CEX.IO |
PAXG/USD | $4,511.50 | $123.89 | 21:00:09 21/03/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,527.82 | $121.65 | 21:00:09 21/03/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $4,884.82 | $104.19 | 19:19:11 18/03/2026 |
| 222 |  Nonkyc.io Exchange |
PAXG/USDT | $4,776.70 | $69.89 | 20:57:07 21/03/2026 |
| 223 |  Unocoin |
PAXG/USDT | $1,793.94 | $20.94 | 20:57:13 21/03/2026 |
| 224 | CEX.IO |
PAXG/USDC | $4,518.50 | $17.39 | 20:42:09 21/03/2026 |
| 225 |  ZebPay |
PAXG/INR | $4,584.38 | $13.51 | 20:54:09 21/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,512.89 | $9.06 | 04:14:11 21/03/2026 |
| 227 | Unocoin |
PAXG/INR | $5,335.13 | $5.46 | 20:57:13 21/03/2026 |
| 228 | HitBTC |
PAXG/BTC | $4,784.71 | $0 | 21:00:09 21/03/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,539.81 | $0 | 20:54:09 21/03/2026 |
| 230 |  WazirX |
PAXG/INR | $5,975.34 | $0 | 21:00:10 21/03/2026 |
| 231 | WazirX |
PAXG/USDT | $4,753.12 | $0 | 21:00:10 21/03/2026 |
| 232 |  NovaDAX |
PAXG/BRL | $4,585.76 | $0 | 21:00:11 21/03/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,505.85 | $0 | 20:57:11 21/03/2026 |
| 234 |  Giottus |
PAXG/INR | $5,094.26 | $0 | 20:33:12 21/03/2026 |
| 235 | Giottus |
PAXG/USDT | $4,506.79 | $0 | 20:33:12 21/03/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,724.62 | $0 | 21:00:08 21/03/2026 |
| 237 |  WOO X |
PAXG/USDT | $5,005.58 | $0 | 09:09:07 17/03/2026 |
| 238 | Aster |
PAXG/USD | $4,504.05 | $0 | 20:54:15 21/03/2026 |
| 239 | ONUS Pro |
PAXG/VNDC | $4,508.61 | $0 | 20:54:11 21/03/2026 |
| 240 | ADEN |
PAXG/USDC | $4,506.86 | $0 | 21:03:44 21/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 21/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,384,463 với tỷ giá $4,505.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.