Tiền ảo: 36,550 Sàn giao dịch: 893 Vốn hóa: $3,132,590,700,976 Khối lượng (24h): $163,389,865,682 Thị phần: BTC: 58.3%, ETH: 11.9%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #55 18:28:00 19/11/2025
Giá PAX Gold (PAXG)
$4,105.35 1.76%
0.04485 BTC 114,083,503 VND
Thấp: $4,018.10 Cao: $4,106.29

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,101.24 $10,071,895,105 18:00:18 19/11/2025
2 YUBIT YUBIT PAXG/USDT $4,098.69 $180,554,501 17:57:15 19/11/2025
3 Binance Binance PAXG/USDT $4,100.59 $163,411,801 17:54:17 19/11/2025
4 Darkex Exchange Darkex Exchange PAXG/USDT $4,098.38 $128,007,504 17:57:18 19/11/2025
5 FameEX FameEX PAXG/USDT $4,098.66 $121,327,883 17:57:17 19/11/2025
6 Backpack Exchange Backpack Exchange PAXG/USDC $4,098.73 $111,178,831 17:57:16 19/11/2025
7 Lighter Lighter PAXG/USDC $4,161.75 $100,174,336 18:03:16 19/11/2025
8 Ju.com Ju.com PAXG/USDT $4,098.30 $96,165,851 17:57:16 19/11/2025
9 Deepcoin Deepcoin PAXG/USDT $4,098.55 $82,292,248 17:57:16 19/11/2025
10 IBIT Global IBIT Global PAXG/USDT $4,098.66 $81,485,866 17:57:17 19/11/2025
11 CoinW CoinW PAXG/USDT $4,098.42 $79,809,252 17:57:17 19/11/2025
12 Top.one Top.one PAXG/USDT $4,094.31 $71,862,950 18:03:16 19/11/2025
13 Batonex Batonex PAXG/USDT $4,098.66 $65,237,919 17:57:17 19/11/2025
14 BTCC BTCC PAXG/USDT $4,103.51 $42,199,844 17:57:16 19/11/2025
15 Paradex Paradex PAXG/USD $4,096.15 $37,488,557 18:03:16 19/11/2025
16 BiKing BiKing PAXG/USDT $4,101.20 $36,771,967 18:00:08 19/11/2025
17 Binance Binance PAXG/USDT $4,102.82 $36,605,827 17:56:32 19/11/2025
18 Echobit Echobit PAXG/USDT $4,098.63 $30,680,851 17:57:17 19/11/2025
19 Bitrue Bitrue PAXG/USDT $4,098.86 $25,439,721 17:57:16 19/11/2025
20 Bybit Bybit PAXG/USDT $4,101.55 $24,454,278 17:54:17 19/11/2025
21 LBank LBank PAXG/USDT $4,103.76 $23,117,073 17:57:11 19/11/2025
22 KCEX KCEX PAXG/USDT $4,098.65 $20,659,241 17:57:16 19/11/2025
23 Zedxion Exchange Zedxion Exchange PAXG/USDT $4,098.67 $19,108,529 17:57:16 19/11/2025
24 Toobit Toobit PAXG/USDT $4,102.64 $18,548,612 17:57:08 19/11/2025
25 MEXC MEXC PAXG/USDT $4,104.33 $17,846,717 17:48:12 19/11/2025
26 4E 4E PAXG/USDT $4,105.21 $17,583,352 17:51:08 19/11/2025
27 NovaEx NovaEx PAXG/USDT $4,098.64 $17,541,908 17:57:16 19/11/2025
28 ApeX Omni ApeX Omni PAXG/USDT $4,094.93 $17,161,571 18:03:16 19/11/2025
29 Toobit Toobit PAXG/USDT $4,098.65 $16,640,908 17:57:17 19/11/2025
30 OrangeX OrangeX PAXG/USDT $4,100.76 $15,415,286 17:54:15 19/11/2025
31 YUBIT YUBIT PAXG/USDT $4,102.51 $13,933,196 17:57:08 19/11/2025
32 Ju.com Ju.com PAXG/USDT $4,102.89 $13,886,259 17:57:08 19/11/2025
33 ZKE ZKE PAXG/USDT $4,101.20 $13,526,616 18:00:13 19/11/2025
34 EasiCoin EasiCoin PAXG/USDT $4,098.88 $11,740,305 17:57:16 19/11/2025
35 Hyperliquid Hyperliquid PAXG/USD $4,104.10 $10,970,892 17:57:16 19/11/2025
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,098.94 $10,849,786 17:59:11 19/11/2025
37 Ourbit Ourbit PAXG/USDT $4,104.35 $10,702,260 17:51:07 19/11/2025
38 Aivora Exchange Aivora Exchange PAXG/USDT $4,098.65 $8,297,633 17:57:17 19/11/2025
39 BitbabyExchange BitbabyExchange PAXG/USDT $4,098.66 $8,243,182 17:57:16 19/11/2025
40 Zoomex Zoomex PAXG/USDT $4,099.95 $7,335,899 17:57:18 19/11/2025
41 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,097.78 $6,959,318 17:57:16 19/11/2025
42 WhiteBIT WhiteBIT PAXG/USDT $4,103.24 $6,843,039 17:57:15 19/11/2025
43 Bitunix Bitunix PAXG/USDT $4,098.65 $6,006,608 17:57:16 19/11/2025
44 Hotcoin Hotcoin PAXG/USDT $4,098.67 $5,531,917 17:57:18 19/11/2025
45 CoinW CoinW PAXG/USDT $4,101.17 $5,231,442 17:51:11 19/11/2025
46 KuCoin KuCoin PAXG/USDT $4,101.98 $5,088,685 17:54:18 19/11/2025
47 Ourbit Ourbit PAXG/USDT $4,100.23 $4,825,557 17:57:17 19/11/2025
48 Bitget Bitget PAXG/USDT $4,101.46 $4,583,734 17:54:17 19/11/2025
49 Cofinex Cofinex PAXG/USDT $4,101.29 $4,580,736 17:57:17 19/11/2025
50 KuCoin KuCoin PAXG/USDT $4,101.32 $4,385,346 17:55:53 19/11/2025
51 Bitunix Bitunix PAXG/USDT $4,102.76 $4,011,547 17:57:10 19/11/2025
52 Biconomy.com Biconomy.com PAXG/USDT $4,102.94 $3,856,962 17:57:08 19/11/2025
53 Bitrue Bitrue PAXG/USDT $4,103.51 $3,819,189 17:57:09 19/11/2025
54 WhiteBIT WhiteBIT PAXG/USDT $4,100.67 $3,545,934 17:57:07 19/11/2025
55 Azbit Azbit PAXG/USDT $4,104.40 $3,413,581 17:51:07 19/11/2025
56 Coinlocally Coinlocally PAXG/USDT $4,104.44 $3,141,433 17:51:17 19/11/2025
57 MEXC MEXC PAXG/USDT $4,097.62 $3,118,725 17:57:16 19/11/2025
58 YEX YEX PAXG/USDT $4,098.64 $3,101,055 17:57:17 19/11/2025
59 BYDFi BYDFi PAXG/USDT $4,105.23 $2,907,245 17:51:07 19/11/2025
60 CEEX exchange CEEX exchange PAXG/USDT $4,098.40 $2,329,715 18:03:08 19/11/2025
61 BingX BingX PAXG/USDT $4,102.75 $2,228,825 17:57:07 19/11/2025
62 Phemex Phemex PAXG/USDT $4,096.89 $2,168,484 17:57:09 19/11/2025
63 Kraken Kraken PAXG/USD $4,102.17 $2,120,516 17:59:54 19/11/2025
64 Pionex Pionex PAXG/USDT $4,102.76 $2,003,426 17:57:10 19/11/2025
65 KCEX KCEX PAXG/USDT $4,102.63 $1,815,950 17:57:10 19/11/2025
66 Gate Gate PAXG/USDT $4,102.86 $1,792,635 17:55:54 19/11/2025
67 Coinbase Exchange Coinbase Exchange PAXG/USD $4,102.46 $1,782,962 17:55:58 19/11/2025
68 BitbabyExchange BitbabyExchange PAXG/USDT $4,101.19 $1,509,613 18:00:07 19/11/2025
69 Gate Gate PAXG/USDT $4,099.65 $1,458,842 17:54:19 19/11/2025
70 Binance Binance PAXG/USDC $4,103.22 $1,436,810 17:56:32 19/11/2025
71 Cryptomus Cryptomus PAXG/USDT $4,102.76 $1,329,221 17:57:11 19/11/2025
72 Picol Picol PAXG/USDT $4,101.19 $1,265,816 18:00:07 19/11/2025
73 BitTap BitTap PAXG/USDT $4,099.08 $1,260,918 17:57:18 19/11/2025
74 BitMart BitMart PAXG/USDT $4,103.53 $1,260,726 17:57:10 19/11/2025
75 Deribit Deribit PAXG/USDC $4,104.48 $1,257,649 17:57:50 19/11/2025
76 Phemex Phemex PAXG/USDT $4,096.23 $1,246,157 17:57:16 19/11/2025
77 OKX OKX PAXG/USDT $4,105.37 $1,153,524 17:55:54 19/11/2025
78 Hotcoin Hotcoin PAXG/USDT $4,104.16 $1,124,359 17:55:30 19/11/2025
79 DigiFinex DigiFinex PAXG/USDT $4,103.90 $1,108,570 17:57:08 19/11/2025
80 Binance Binance PAXG/TRY $4,103.93 $1,095,385 17:56:32 19/11/2025
81 Pionex Pionex PAXG/USDT $4,098.68 $1,061,836 17:57:17 19/11/2025
82 EdgeX EdgeX PAXG/USD $4,097.54 $1,050,817 18:03:16 19/11/2025
83 Uniswap v2 Uniswap v2 PAXG/WETH $4,086.33 $1,010,413 17:54:35 19/11/2025
84 LeveX LeveX PAXG/USDT $4,099.56 $924,176 17:57:16 19/11/2025
85 BTCC BTCC PAXG/USDT $4,102.44 $865,246 17:57:10 19/11/2025
86 Binance Binance PAXG/BTC $4,103.54 $812,544 17:56:32 19/11/2025
87 BVOX BVOX PAXG/USDT $4,102.77 $792,480 17:57:15 19/11/2025
88 MGBX MGBX PAXG/USDT $4,100.54 $717,868 18:00:08 19/11/2025
89 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,100.24 $621,851 18:00:07 19/11/2025
90 Binance TR Binance TR PAXG/TRY $4,103.75 $617,256 17:57:10 19/11/2025
91 KuCoin KuCoin PAXG/BTC $4,104.47 $525,035 17:55:53 19/11/2025
92 Niza.io Niza.io PAXG/USD $4,108.30 $519,602 17:51:09 19/11/2025
93 CoinCatch CoinCatch PAXG/USDT $4,102.86 $492,715 17:57:16 19/11/2025
94 Kraken Kraken PAXG/XBT $4,103.21 $474,848 17:59:54 19/11/2025
95 WEEX WEEX PAXG/USDT $4,102.77 $459,343 17:57:09 19/11/2025
96 Pacifica Pacifica PAXG/USD $4,098.90 $454,387 18:03:17 19/11/2025
97 Bitget Bitget PAXG/USDT $4,102.27 $454,027 17:51:08 19/11/2025
98 Kraken Kraken PAXG/EUR $4,108.42 $453,789 17:59:54 19/11/2025
99 Blynex Blynex PAXG/USDT $4,101.77 $407,367 18:00:11 19/11/2025
100 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,104.08 $362,910 17:51:07 19/11/2025
101 Bithumb Bithumb PAXG/KRW $4,160.70 $300,918 17:59:53 19/11/2025
102 Drift Protocol Drift Protocol PAXG/USDC $4,103.19 $294,876 18:03:15 19/11/2025
103 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,103.10 $260,485 17:57:17 19/11/2025
104 Tothemoon Tothemoon PAXG/USDT $4,100.24 $258,192 18:00:08 19/11/2025
105 Bullish Bullish PAXG/USDC $4,099.90 $255,306 18:00:07 19/11/2025
106 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,099.10 $249,340 17:57:16 19/11/2025
107 Bitazza Bitazza PAXG/USDT $4,097.24 $246,710 18:00:08 19/11/2025
108 Tokpie Tokpie PAXG/USDT $4,098.85 $212,906 18:03:08 19/11/2025
109 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,098.89 $210,079 17:59:53 19/11/2025
110 WhiteBIT WhiteBIT PAXG/USDC $4,095.44 $182,573 17:57:07 19/11/2025
111 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,104.74 $182,103 17:59:53 19/11/2025
112 Dex-Trade Dex-Trade PAXG/USDT $4,103.46 $167,623 17:51:11 19/11/2025
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,102.44 $165,696 17:06:23 19/11/2025
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,105.21 $165,391 17:51:47 19/11/2025
115 MEXC MEXC PAXG/USDC $4,099.57 $164,586 17:54:17 19/11/2025
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,104.96 $162,311 11:21:47 19/11/2025
117 AscendEX AscendEX PAXG/USDT $4,105.85 $135,752 17:57:10 19/11/2025
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,095.98 $117,615 16:39:59 19/11/2025
119 CoinEx CoinEx PAXG/USDT $4,102.33 $103,571 17:59:53 19/11/2025
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $3,101.50 $103,175 17:08:59 19/11/2025
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,103.86 $102,515 17:06:35 19/11/2025
122 Bitso Bitso PAXG/USD $4,071.70 $100,589 17:59:00 19/11/2025
123 Binance TH Binance TH PAXG/USDT $4,102.89 $98,942.38 17:57:07 19/11/2025
124 Niza.io Niza.io PAXG/EUR $4,110.75 $98,221.64 17:51:09 19/11/2025
125 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,105.00 $84,851.52 17:51:08 19/11/2025
126 Azbit Azbit PAXG/BTC $4,093.37 $81,813.32 17:51:07 19/11/2025
127 LeveX LeveX PAXG/USDT $4,101.14 $78,417.30 18:00:08 19/11/2025
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,101.96 $57,167.67 17:10:11 19/11/2025
129 Cofinex Cofinex PAXG/USDT $4,099.24 $54,138.30 18:00:07 19/11/2025
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,103.73 $51,891.93 17:45:59 19/11/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,106.71 $51,696.64 17:49:23 19/11/2025
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,099.58 $43,181.08 17:08:23 19/11/2025
133 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,103.74 $36,583.25 17:51:08 19/11/2025
134 TRIV TRIV PAXG/IDR $4,112.60 $32,011.34 18:00:12 19/11/2025
135 TRIV TRIV PAXG/USDT $4,099.33 $32,009.23 18:00:12 19/11/2025
136 EnclaveX EnclaveX PAXG/USD $4,097.84 $28,127.57 18:03:16 19/11/2025
137 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,130.69 $26,036.82 18:00:07 19/11/2025
138 Tokocrypto Tokocrypto PAXG/USDT $4,102.94 $23,708.59 17:57:08 19/11/2025
139 Gemini Gemini PAXG/USD $4,103.15 $23,278.23 17:59:54 19/11/2025
140 Kraken Kraken PAXG/ETH $4,107.18 $21,521.52 17:59:54 19/11/2025
141 Indodax Indodax PAXG/IDR $4,107.47 $19,591.33 18:02:54 19/11/2025
142 BITmarkets BITmarkets PAXG/USDT $4,097.37 $15,897.82 17:57:15 19/11/2025
143 B2Z Exchange B2Z Exchange PAXG/USD $4,096.71 $15,870.92 18:03:16 19/11/2025
144 Orderly Orderly PAXG/USDC $4,079.50 $14,126.56 18:03:16 19/11/2025
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $3,088.41 $13,625.98 17:49:23 19/11/2025
146 ChangeNOW ChangeNOW PAXG/BTC $4,139.20 $13,342.89 17:51:07 19/11/2025
147 CoinUp.io CoinUp.io PAXG/USDT $4,104.76 $6,060.44 17:51:14 19/11/2025
148 CoinDCX CoinDCX PAXG/INR $4,404.46 $4,714.46 18:00:07 19/11/2025
149 Tokocrypto Tokocrypto PAXG/USDC $4,102.68 $4,517.53 17:57:08 19/11/2025
150 Binance.US Binance.US PAXG/USDT $4,077.60 $3,718.55 17:59:53 19/11/2025
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,097.51 $2,495.74 17:06:11 19/11/2025
152 Bitlo Bitlo PAXG/TRY $4,103.87 $1,492.00 18:00:08 19/11/2025
153 Coinone Coinone PAXG/KRW $4,159.34 $1,130.57 17:59:23 19/11/2025
154 NovaDAX NovaDAX PAXG/BRL $4,129.39 $1,108.41 18:00:07 19/11/2025
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,075.43 $1,014.19 15:27:47 19/11/2025
156 Korbit Korbit PAXG/KRW $4,141.65 $868.74 17:57:10 19/11/2025
157 ONUS Pro ONUS Pro PAXG/VNDC $4,106.53 $526.84 18:00:14 19/11/2025
158 Vest Exchange Vest Exchange PAXG/USD $3,999.19 $339.93 10:03:20 19/11/2025
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $91,903.49 $333.97 15:34:35 19/11/2025
160 CoinDCX CoinDCX PAXG/USDT $4,042.95 $285.73 18:00:07 19/11/2025
161 HitBTC HitBTC PAXG/USDT $4,080.34 $199.90 18:00:19 19/11/2025
162 Gleec BTC Gleec BTC PAXG/USDT $4,080.34 $199.90 18:00:11 19/11/2025
163 LATOKEN LATOKEN PAXG/USDT $4,013.85 $183.82 17:27:11 19/11/2025
164 Bitazza Bitazza PAXG/THB $4,046.38 $154.79 18:00:08 19/11/2025
165 ADEN ADEN PAXG/USDT $4,096.11 $113.81 18:03:33 19/11/2025
166 OKX OKX PAXG/USD $4,080.00 $104.17 17:55:54 19/11/2025
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,074.76 $65.67 13:32:47 19/11/2025
168 CEX.IO CEX.IO PAXG/USDT $4,104.53 $30.10 17:51:07 19/11/2025
169 CEX.IO CEX.IO PAXG/USDC $4,116.33 $24.26 17:51:07 19/11/2025
170 CEX.IO CEX.IO PAXG/EUR $4,121.58 $24.14 17:51:07 19/11/2025
171 Unocoin Unocoin PAXG/INR $2,314.57 $22.58 17:57:09 19/11/2025
172 CEX.IO CEX.IO PAXG/USD $4,109.20 $21.42 17:51:07 19/11/2025
173 Unocoin Unocoin PAXG/USDT $1,793.23 $20.94 17:57:09 19/11/2025
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $92,771.33 $2.19 11:17:35 18/11/2025
175 HitBTC HitBTC PAXG/BTC $3,742.51 $0 18:00:19 19/11/2025
176 ZebPay ZebPay PAXG/INR $4,384.52 $0 17:51:07 19/11/2025
177 ZebPay ZebPay PAXG/USDT $4,134.58 $0 17:51:07 19/11/2025
178 Deribit Deribit PAXG/USDC $4,100.24 $0 17:57:50 19/11/2025
179 Giottus Giottus PAXG/INR $1,467.70 $0 17:06:07 19/11/2025
180 Giottus Giottus PAXG/USDT $4,103.44 $0 17:06:07 19/11/2025
181 Ripio Ripio PAXG/BRL $2,720.17 $0 18:00:07 19/11/2025
182 WOO X WOO X PAXG/USDT $4,072.23 $0 17:57:08 19/11/2025
183 Aster Aster PAXG/USD $4,104.76 $0 17:54:15 19/11/2025
184 Flipster Flipster PAXG/USDT $3,994.49 $0 17:57:16 19/11/2025
185 Dzengi.com Dzengi.com PAXG/USD $4,096.51 $0 18:00:07 19/11/2025
186 Darkex Exchange Darkex Exchange PAXG/USDT $3,833.83 $0 17:57:52 19/11/2025
187 ADEN ADEN PAXG/USDC $4,079.50 $0 18:03:33 19/11/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:18 19/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,071,895,105 với tỷ giá $4,101.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 907 đánh giá