Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $4,309.88 | $200,580,130 | 19:00:16 17/06/2026 | |
| 2 | PAXG/USDT | $4,310.74 | $60,248,280 | 18:57:15 17/06/2026 | |
| 3 | PAXG/USDT | $4,206.26 | $51,378,181 | 17:39:16 12/06/2026 | |
| 4 | PAXG/USDT | $4,311.83 | $38,362,288 | 18:54:16 17/06/2026 | |
| 5 | PAXG/USDT | $4,308.91 | $33,182,987 | 18:57:18 17/06/2026 | |
| 6 | PAXG/USDT | $4,308.90 | $28,460,944 | 18:57:16 17/06/2026 | |
| 7 | PAXG/USDT | $4,311.62 | $28,285,423 | 18:48:15 17/06/2026 | |
| 8 | PAXG/USDT | $4,312.26 | $28,140,020 | 18:45:15 17/06/2026 | |
| 9 | PAXG/USDT | $4,313.31 | $26,200,671 | 18:48:07 17/06/2026 | |
| 10 | PAXG/USDT | $4,310.72 | $25,664,926 | 19:00:16 17/06/2026 | |
| 11 | PAXG/USDT | $4,314.68 | $22,511,339 | 18:54:07 17/06/2026 | |
| 12 | PAXG/USDT | $4,308.95 | $22,011,670 | 18:57:18 17/06/2026 | |
| 13 | PAXG/USDT | $4,310.71 | $19,182,301 | 19:00:17 17/06/2026 | |
| 14 | PAXG/USDT | $4,311.02 | $18,473,939 | 19:00:16 17/06/2026 | |
| 15 | PAXG/USDT | $4,315.04 | $16,372,817 | 17:39:17 17/06/2026 | |
| 16 | PAXG/USDT | $4,309.01 | $15,515,847 | 18:57:15 17/06/2026 | |
| 17 | PAXG/USDT | $4,440.47 | $15,116,124 | 19:00:16 17/06/2026 | |
| 18 | PAXG/USDT | $4,309.06 | $14,512,014 | 18:57:16 17/06/2026 | |
| 19 | PAXG/USDT | $4,310.79 | $13,530,473 | 19:03:17 17/06/2026 | |
| 20 | PAXG/USDT | $4,310.50 | $11,873,962 | 18:57:10 17/06/2026 | |
| 21 | PAXG/USDT | $4,311.01 | $11,214,052 | 19:00:16 17/06/2026 | |
| 22 | PAXG/USDT | $4,314.16 | $10,688,949 | 18:56:56 17/06/2026 | |
| 23 | PAXG/USDT | $4,310.98 | $9,616,079 | 19:00:16 17/06/2026 | |
| 24 | PAXG/USDT | $4,308.00 | $9,548,714 | 18:57:15 17/06/2026 | |
| 25 | PAXG/USDT | $4,309.44 | $9,180,020 | 18:54:15 17/06/2026 | |
| 26 | PAXG/USDT | $4,313.03 | $8,905,295 | 19:00:09 17/06/2026 | |
| 27 | PAXG/USDT | $4,310.43 | $8,882,141 | 18:56:54 17/06/2026 | |
| 28 | PAXG/USDT | $4,309.83 | $8,607,716 | 19:00:15 17/06/2026 | |
| 29 | PAXG/USDT | $4,310.93 | $8,397,009 | 18:57:12 17/06/2026 | |
| 30 | PAXG/USDT | $4,310.65 | $7,986,014 | 18:57:20 17/06/2026 | |
| 31 | PAXG/USDT | $4,308.78 | $7,963,537 | 18:57:16 17/06/2026 | |
| 32 | PAXG/USDT | $4,312.04 | $7,277,575 | 19:00:12 17/06/2026 | |
| 33 | PAXG/USDT | $4,312.04 | $7,277,575 | 19:00:13 17/06/2026 | |
| 34 | PAXG/USDT | $4,312.11 | $7,220,915 | 19:00:07 17/06/2026 | |
| 35 | PAXG/USDT | $4,308.55 | $6,895,685 | 18:57:17 17/06/2026 | |
| 36 | PAXG/USDT | $4,312.02 | $6,128,523 | 18:54:16 17/06/2026 | |
| 37 | PAXG/USDT | $4,309.35 | $6,124,945 | 19:00:15 17/06/2026 | |
| 38 | PAXG/USDT | $4,312.81 | $5,599,372 | 18:33:17 17/06/2026 | |
| 39 | PAXG/USDT | $4,308.93 | $5,528,131 | 18:57:17 17/06/2026 | |
| 40 | PAXG/USDT | $4,310.83 | $5,217,419 | 19:00:16 17/06/2026 | |
| 41 | PAXG/USDT | $4,312.91 | $5,100,615 | 18:48:10 17/06/2026 | |
| 42 | PAXG/USDT | $4,310.83 | $4,810,655 | 19:00:17 17/06/2026 | |
| 43 | PAXG/USDT | $4,308.90 | $4,802,033 | 18:57:16 17/06/2026 | |
| 44 | PAXG/USDT | $4,310.68 | $4,439,596 | 18:57:07 17/06/2026 | |
| 45 | PAXG/USDT | $4,312.04 | $4,332,565 | 19:00:09 17/06/2026 | |
| 46 | PAXG/USDT | $4,311.04 | $4,207,708 | 19:00:16 17/06/2026 | |
| 47 | PAXG/USDT | $4,313.81 | $4,091,867 | 18:57:10 17/06/2026 | |
| 48 | PAXG/USDT | $4,308.91 | $4,049,773 | 18:57:15 17/06/2026 | |
| 49 | PAXG/USDT | $4,310.66 | $3,920,537 | 18:57:11 17/06/2026 | |
| 50 | PAXG/USDT | $4,318.71 | $3,847,551 | 18:57:11 17/06/2026 | |
| 51 | PAXG/USDT | $4,303.96 | $3,825,408 | 19:00:07 17/06/2026 | |
| 52 | PAXG/USDT | $4,308.45 | $3,543,165 | 18:57:40 17/06/2026 | |
| 53 | PAXG/USDT | $4,309.74 | $3,504,083 | 19:00:12 17/06/2026 | |
| 54 | PAXG/USDT | $4,312.02 | $2,877,182 | 19:00:07 17/06/2026 | |
| 55 | PAXG/USDT | $4,308.55 | $2,763,445 | 18:57:15 17/06/2026 | |
| 56 | PAXG/USDT | $4,312.55 | $2,647,936 | 19:00:08 17/06/2026 | |
| 57 | PAXG/USDT | $4,311.48 | $2,484,246 | 18:54:17 17/06/2026 | |
| 58 | PAXG/USD | $4,311.76 | $2,447,760 | 18:54:26 17/06/2026 | |
| 59 | PAXG/USDT | $4,311.13 | $2,321,652 | 19:00:17 17/06/2026 | |
| 60 | PAXG/USDT | $4,310.49 | $2,242,191 | 18:56:54 17/06/2026 | |
| 61 | PAXG/USDT | $4,308.77 | $2,191,166 | 18:57:16 17/06/2026 | |
| 62 | PAXG/USDC | $4,312.04 | $2,165,085 | 18:56:54 17/06/2026 | |
| 63 | PAXG/USDT | $4,311.05 | $1,986,027 | 19:00:15 17/06/2026 | |
| 64 | PAXG/USDT | $4,314.04 | $1,875,348 | 18:51:10 17/06/2026 | |
| 65 | PAXG/USD | $4,312.62 | $1,872,520 | 18:56:59 17/06/2026 | |
| 66 | GOLD(PAXG)/USDT | $4,310.75 | $1,845,757 | 18:57:11 17/06/2026 | |
| 67 | PAXG/USDT | $4,310.94 | $1,776,031 | 18:57:12 17/06/2026 | |
| 68 | PAXG/XAUt | $4,311.04 | $1,725,585 | 18:27:47 17/06/2026 | |
| 69 | PAXG/USD | $4,314.98 | $1,704,892 | 19:00:15 17/06/2026 | |
| 70 | PAXG/USDT | $4,311.10 | $1,660,336 | 18:57:15 17/06/2026 | |
| 71 | PAXG/USDT | $4,312.49 | $1,660,114 | 18:54:19 17/06/2026 | |
| 72 | PAXG/USDT | $4,313.47 | $1,601,528 | 19:00:12 17/06/2026 | |
| 73 | PAXG/USDT | $4,312.56 | $1,527,075 | 19:00:07 17/06/2026 | |
| 74 | PAXG/USDT | $4,310.58 | $1,526,299 | 18:57:07 17/06/2026 | |
| 75 | PAXG/USD | $4,312.15 | $1,465,621 | 19:03:15 17/06/2026 | |
| 76 | PAXG/USD | $4,313.02 | $1,436,969 | 19:00:15 17/06/2026 | |
| 77 | PAXG/USDT | $4,310.83 | $1,436,239 | 19:00:15 17/06/2026 | |
| 78 | PAXG/USDT | $4,300.29 | $1,393,845 | 19:03:16 17/06/2026 | |
| 79 | PAXG/USDT | $4,312.82 | $1,366,388 | 18:48:09 17/06/2026 | |
| 80 | PAXG/USDC | $4,307.68 | $1,356,520 | 18:57:15 17/06/2026 | |
| 81 | PAXG/USDT | $4,314.32 | $1,338,142 | 18:53:54 17/06/2026 | |
| 82 | PAXG/USDT | $4,306.09 | $1,266,365 | 18:57:08 17/06/2026 | |
| 83 | PAXG/USDT | $4,311.30 | $1,200,663 | 19:00:09 17/06/2026 | |
| 84 | PAXG/USD | $4,312.35 | $1,189,871 | 19:03:15 17/06/2026 | |
| 85 | PAXG/USDT | $4,311.88 | $1,153,671 | 18:54:19 17/06/2026 | |
| 86 | PAXG/USDT | $4,317.99 | $1,127,612 | 18:57:16 17/06/2026 | |
| 87 | PAXG/USDT | $4,308.90 | $1,122,576 | 18:57:16 17/06/2026 | |
| 88 | PAXG/WBT | $4,317.25 | $1,013,821 | 18:57:10 17/06/2026 | |
| 89 | PAXG/USDT | $4,308.50 | $977,383 | 18:57:17 17/06/2026 | |
| 90 | PAXG/USDT | $4,310.51 | $962,414 | 18:57:07 17/06/2026 | |
| 91 | PAXG/USDT | $4,308.78 | $935,297 | 18:57:17 17/06/2026 | |
| 92 | PAXG/USDT | $4,310.95 | $870,753 | 19:00:17 17/06/2026 | |
| 93 | PAXG/USDT | $4,310.68 | $868,829 | 19:00:17 17/06/2026 | |
| 94 | PAXG/USDT | $4,311.27 | $860,948 | 18:56:54 17/06/2026 | |
| 95 | PAXG/USDT | $4,310.84 | $845,985 | 19:00:07 17/06/2026 | |
| 96 | PAXG/USDC | $4,316.15 | $791,832 | 18:57:10 17/06/2026 | |
| 97 | PAXG/USDT | $4,311.13 | $760,112 | 19:00:24 17/06/2026 | |
| 98 | PAXG/USDT | $4,308.26 | $745,709 | 18:57:15 17/06/2026 | |
| 99 | PAXG/TRY | $4,309.04 | $739,858 | 18:56:54 17/06/2026 | |
| 100 | PAXG/USDT | $4,310.51 | $656,926 | 18:57:08 17/06/2026 | |
| 101 | PAXG/USD | $4,313.12 | $596,341 | 18:59:25 17/06/2026 | |
| 102 | PAXG/TRY | $4,309.03 | $577,383 | 18:57:12 17/06/2026 | |
| 103 | PAXG/USDT | $4,310.50 | $509,213 | 18:57:10 17/06/2026 | |
| 104 | PAXG/USDT | $4,311.55 | $494,078 | 19:00:07 17/06/2026 | |
| 105 | PAXG/USDC | $4,310.37 | $469,799 | 18:56:47 17/06/2026 | |
| 106 | PAXG/USDT | $4,313.18 | $465,966 | 19:00:11 17/06/2026 | |
| 107 | PAXG/USDT | $4,313.35 | $449,576 | 19:00:07 17/06/2026 | |
| 108 | PAXG/WETH | $4,324.80 | $433,866 | 18:17:59 17/06/2026 | |
| 109 | PAXG/USDT | $4,310.67 | $428,760 | 18:57:10 17/06/2026 | |
| 110 | PAXG/USDT | $4,313.46 | $424,128 | 19:00:09 17/06/2026 | |
| 111 | PAXG/USDT | $4,311.07 | $410,090 | 18:57:07 17/06/2026 | |
| 112 | PAXG/USDC | $4,314.37 | $406,091 | 18:54:07 17/06/2026 | |
| 113 | PAXG/USDT | $4,312.62 | $383,870 | 18:54:12 17/06/2026 | |
| 114 | PAXG/USDT | $4,312.02 | $382,942 | 19:00:07 17/06/2026 | |
| 115 | PAXG/USDT | $4,310.21 | $373,454 | 19:00:15 17/06/2026 | |
| 116 | PAXG/USDT | $4,310.50 | $363,612 | 18:57:10 17/06/2026 | |
| 117 | PAXG/USDT | $4,315.19 | $359,768 | 18:54:07 17/06/2026 | |
| 118 | PAXG/USDT | $4,310.97 | $355,485 | 18:57:13 17/06/2026 | |
| 119 | PAXG/USDT | $4,311.19 | $353,664 | 18:57:10 17/06/2026 | |
| 120 | PAXG/USDT | $4,309.89 | $326,323 | 18:48:20 17/06/2026 | |
| 121 | PAXG/USDC | $4,311.26 | $307,720 | 18:57:10 17/06/2026 | |
| 122 | PAXG/USDC | $4,310.16 | $290,442 | 18:57:15 17/06/2026 | |
| 123 | PAXG/USDT | $4,315.00 | $282,487 | 19:00:12 17/06/2026 | |
| 124 | PAXG/EUR | $4,315.46 | $281,655 | 18:59:25 17/06/2026 | |
| 125 | PAXG/USDT | $4,305.75 | $280,801 | 19:00:14 17/06/2026 | |
| 126 | PAXG/USDT | $4,311.49 | $270,803 | 19:00:08 17/06/2026 | |
| 127 | PAXG/USDT | $4,310.62 | $252,325 | 18:54:15 17/06/2026 | |
| 128 | PAXG/USDT | $4,310.86 | $246,249 | 19:00:15 17/06/2026 | |
| 129 | PAXG/USDT | $4,312.84 | $240,386 | 19:00:08 17/06/2026 | |
| 130 | PAXG/USD | $4,322.90 | $216,145 | 19:00:08 17/06/2026 | |
| 131 | PAXG/USDT | $4,310.75 | $189,937 | 18:57:11 17/06/2026 | |
| 132 | PAXG/USDC | $4,312.57 | $174,141 | 19:00:07 17/06/2026 | |
| 133 | PAXG/USD | $4,313.12 | $149,551 | 19:00:11 17/06/2026 | |
| 134 | PAXG/USDT | $4,313.00 | $143,726 | 18:54:09 17/06/2026 | |
| 135 | PAXG/TRY | $4,316.40 | $137,673 | 18:59:53 17/06/2026 | |
| 136 | PAXG/USDT | $4,313.31 | $133,354 | 18:48:12 17/06/2026 | |
| 137 | PAXG/BTC | $4,313.46 | $125,677 | 18:56:42 17/06/2026 | |
| 138 | PAXG/XBT | $4,308.29 | $122,083 | 18:59:25 17/06/2026 | |
| 139 | PAXG/USDC | $4,312.25 | $118,776 | 18:57:11 17/06/2026 | |
| 140 | PAXG/USDC | $4,314.17 | $99,049.21 | 18:33:55 17/06/2026 | |
| 141 | PAXG/USD | $4,312.31 | $96,639.94 | 18:57:07 17/06/2026 | |
| 142 | PAXG/USD | $4,314.24 | $93,196.84 | 18:36:24 17/06/2026 | |
| 143 | PAXG/USDC | $4,312.47 | $92,674.40 | 18:54:16 17/06/2026 | |
| 144 | PAXG/DAI | $4,312.09 | $86,453.89 | 18:56:47 17/06/2026 | |
| 145 | PAXG/TRY | $4,311.87 | $85,521.81 | 18:54:09 17/06/2026 | |
| 146 | PAXG/USDC | $4,321.52 | $82,962.49 | 19:00:16 17/06/2026 | |
| 147 | PAXG/USDT | $4,299.84 | $81,275.49 | 18:59:23 17/06/2026 | |
| 148 | PAXG/EUR | $4,314.05 | $70,516.61 | 19:00:11 17/06/2026 | |
| 149 | PAXG/USDT | $4,310.51 | $68,147.01 | 18:57:10 17/06/2026 | |
| 150 | ETH/PAXG | $1,757.23 | $65,423.25 | 18:17:47 17/06/2026 | |
| 151 | PAXG/RLUSD | $4,306.11 | $63,343.83 | 18:57:07 17/06/2026 | |
| 152 | GOLD(PAXG)/USDC | $4,314.14 | $61,214.48 | 18:54:20 17/06/2026 | |
| 153 | PAXG/XRP | $4,306.00 | $60,996.09 | 18:57:07 17/06/2026 | |
| 154 | PAXG/USDC | $4,306.20 | $60,098.36 | 18:57:07 17/06/2026 | |
| 155 | PAXG/USDT | $4,312.02 | $58,517.17 | 18:54:07 17/06/2026 | |
| 156 | PAXG/USDT | $4,312.20 | $57,236.03 | 18:56:23 17/06/2026 | |
| 157 | PAXG/USDT | $4,311.50 | $53,399.58 | 19:00:09 17/06/2026 | |
| 158 | PAXG/USDT | $4,309.73 | $47,407.05 | 19:00:16 17/06/2026 | |
| 159 | PAXG/BTC | $4,314.44 | $44,863.12 | 18:51:10 17/06/2026 | |
| 160 | PAXG/KRW | $4,252.96 | $38,057.61 | 18:59:54 17/06/2026 | |
| 161 | PAXG/USDC | $4,307.04 | $30,914.41 | 15:45:47 17/06/2026 | |
| 162 | PAXG/USDT | $4,318.27 | $29,793.37 | 18:59:23 17/06/2026 | |
| 163 | PAXG/USD | $4,314.00 | $29,103.41 | 18:59:53 17/06/2026 | |
| 164 | PAXG/USDT | $4,311.94 | $29,088.30 | 19:00:07 17/06/2026 | |
| 165 | PAXG/XAUt | $4,309.29 | $25,002.32 | 13:23:47 17/06/2026 | |
| 166 | PAXG/USDT | $4,309.91 | $22,672.35 | 18:57:07 17/06/2026 | |
| 167 | PAXG/ETH | $4,286.52 | $20,432.81 | 18:59:54 17/06/2026 | |
| 168 | PAXG/USD1 | $4,315.34 | $16,872.68 | 18:56:54 17/06/2026 | |
| 169 | WBTC/PAXG | $64,357.34 | $15,634.03 | 18:17:23 17/06/2026 | |
| 170 | PAXG/IDR | $4,332.30 | $13,405.52 | 18:59:54 17/06/2026 | |
| 171 | PAXG/USD | $4,331.93 | $13,272.52 | 18:59:54 17/06/2026 | |
| 172 | PAXG/USDT | $4,310.51 | $12,134.18 | 18:57:08 17/06/2026 | |
| 173 | PAXG/USDT | $4,314.00 | $11,262.94 | 18:57:11 17/06/2026 | |
| 174 | WBTC/PAXG | $64,525.37 | $10,761.00 | 18:50:47 17/06/2026 | |
| 175 | PAXG/XAUt | $4,308.12 | $10,342.87 | 12:19:23 17/06/2026 | |
| 176 | PAXG/USDC | $4,313.27 | $9,474.49 | 18:55:35 17/06/2026 | |
| 177 | PAXG/XAUt | $4,309.22 | $8,993.31 | 13:23:23 17/06/2026 | |
| 178 | PAXG/IDR | $4,316.76 | $8,445.24 | 19:00:14 17/06/2026 | |
| 179 | PAXG/USDT | $4,311.90 | $8,445.24 | 19:00:14 17/06/2026 | |
| 180 | PAXG/INR | $4,601.13 | $7,701.84 | 19:00:11 17/06/2026 | |
| 181 | PAXG/PLN | $4,338.07 | $5,436.89 | 19:00:11 17/06/2026 | |
| 182 | PAXG/USDC | $4,318.22 | $5,222.53 | 19:00:11 17/06/2026 | |
| 183 | PAXG/XAUt | $4,310.74 | $4,473.08 | 17:48:11 17/06/2026 | |
| 184 | PAXG/BTC | $4,323.08 | $4,466.21 | 18:53:54 17/06/2026 | |
| 185 | PAXG/USDT | $4,306.51 | $4,147.38 | 19:00:15 17/06/2026 | |
| 186 | PAXG/XAUt | $4,309.73 | $3,871.03 | 07:58:47 17/06/2026 | |
| 187 | PAXG/EUR | $4,312.02 | $3,478.73 | 18:57:07 17/06/2026 | |
| 188 | PAXG/XAUt | $4,310.82 | $3,175.48 | 08:20:23 17/06/2026 | |
| 189 | PAXG/U | $4,316.47 | $2,962.69 | 18:56:54 17/06/2026 | |
| 190 | PAXG/USDC | $4,307.63 | $2,642.38 | 15:51:11 17/06/2026 | |
| 191 | PAXG/BRL | $4,231.80 | $1,940.52 | 19:00:16 17/06/2026 | |
| 192 | PAXG/BRL | $4,334.86 | $1,784.72 | 18:57:07 17/06/2026 | |
| 193 | PAXG/TRY | $4,318.00 | $1,719.51 | 18:56:54 17/06/2026 | |
| 194 | PAXG/USDT | $4,314.25 | $1,642.19 | 16:25:11 17/06/2026 | |
| 195 | ETH/PAXG | $1,759.37 | $1,406.23 | 18:18:35 17/06/2026 | |
| 196 | PAXG/THB | $4,347.95 | $1,212.00 | 18:57:11 17/06/2026 | |
| 197 | PAXG/CBBTC | $4,320.59 | $918.71 | 18:05:35 17/06/2026 | |
| 198 | PAXG/PROS | $4,315.53 | $807.93 | 18:04:59 17/06/2026 | |
| 199 | PAXG/WETH | $4,317.24 | $794.24 | 18:05:35 17/06/2026 | |
| 200 | PAXG/USDT | $4,312.01 | $686.99 | 19:00:11 17/06/2026 | |
| 201 | PAXG/USD | $4,323.00 | $634.50 | 18:56:54 17/06/2026 | |
| 202 | PAXG/USD | $4,321.33 | $500.98 | 18:59:53 17/06/2026 | |
| 203 | PAXG/USDT | $4,301.40 | $493.19 | 18:54:10 17/06/2026 | |
| 204 | PAXG/USDT | $4,300.78 | $493.12 | 18:59:53 17/06/2026 | |
| 205 | PAXG/TRY | $4,325.66 | $490.99 | 19:00:09 17/06/2026 | |
| 206 | PAXG/USDT | $4,296.13 | $445.00 | 13:45:16 16/06/2026 | |
| 207 | PAXG/USD1 | $4,315.20 | $436.70 | 18:57:08 17/06/2026 | |
| 208 | PAXG/USDT | $4,312.30 | $415.34 | 19:00:15 17/06/2026 | |
| 209 | PAXG/KRW | $4,263.50 | $231.08 | 18:59:54 17/06/2026 | |
| 210 | PAXG/KRW | $4,253.20 | $219.18 | 18:57:10 17/06/2026 | |
| 211 | PAXG/USDT | $4,312.57 | $78.17 | 18:57:10 17/06/2026 | |
| 212 | PAXG/SLVon | $4,342.71 | $63.54 | 09:34:47 16/06/2026 | |
| 213 | PAXG/THB | $4,294.56 | $62.62 | 19:00:08 17/06/2026 | |
| 214 | PAXG/INR | $4,587.12 | $54.13 | 18:57:11 17/06/2026 | |
| 215 | PAXG/XGZ | $4,319.65 | $52.54 | 15:54:11 16/06/2026 | |
| 216 | PAXG/USDC | $4,311.17 | $49.66 | 18:57:08 17/06/2026 | |
| 217 | PAXG/USD | $4,317.50 | $37.96 | 18:57:10 17/06/2026 | |
| 218 | PAXG/EUR | $4,323.24 | $28.84 | 18:57:10 17/06/2026 | |
| 219 | WBTC/PAXG | $64,764.97 | $28.41 | 17:20:35 17/06/2026 | |
| 220 | PAXG/USDC | $4,321.55 | $27.26 | 18:57:10 17/06/2026 | |
| 221 | PAXG/INR | $5,289.58 | $23.30 | 18:57:13 17/06/2026 | |
| 222 | PAXG/USDT | $4,308.57 | $21.55 | 19:03:51 17/06/2026 | |
| 223 | PAXG/USDT | $1,792.70 | $20.93 | 18:57:13 17/06/2026 | |
| 224 | PAXG/WETH | $4,343.18 | $2.87 | 09:58:59 16/06/2026 | |
| 225 | WBTC/PAXG | $65,414.24 | $2.11 | 12:28:35 17/06/2026 | |
| 226 | PAXG/BTC | $4,396.13 | $0 | 19:00:08 17/06/2026 | |
| 227 | PAXG/USDT | $4,299.35 | $0 | 19:00:08 17/06/2026 | |
| 228 | PAXG/EUR | $4,100.34 | $0 | 18:59:53 17/06/2026 | |
| 229 | PAXG/USDT | $4,363.81 | $0 | 18:57:11 17/06/2026 | |
| 230 | PAXG/USDT | $4,344.92 | $0 | 18:57:11 17/06/2026 | |
| 231 | PAXG/INR | $3,545.20 | $0 | 19:00:09 17/06/2026 | |
| 232 | PAXG/USDT | $4,249.64 | $0 | 19:00:09 17/06/2026 | |
| 233 | PAXG/USDT | $4,465.63 | $0 | 18:54:11 17/06/2026 | |
| 234 | PAXG/INR | $5,067.64 | $0 | 18:42:09 17/06/2026 | |
| 235 | PAXG/USDT | $4,314.18 | $0 | 18:42:09 17/06/2026 | |
| 236 | PAXG/BRL | $2,842.47 | $0 | 19:00:10 17/06/2026 | |
| 237 | PAXG/USDT | $4,299.35 | $0 | 19:00:08 17/06/2026 | |
| 238 | PAXG/USD | $4,310.62 | $0 | 18:54:15 17/06/2026 | |
| 239 | PAXG/USDC | $4,346.27 | $0 | 19:00:16 17/06/2026 | |
| 240 | PAXG/USD | $4,301.44 | $0 | 19:00:08 17/06/2026 | |
| 241 | PAXG/USDC | $4,345.23 | $0 | 19:03:51 17/06/2026 | |
| 242 | PAXG/USDC | $4,309.86 | $0 | 19:03:15 17/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 17/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,580,130 với tỷ giá $4,309.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.