PAX Gold PAXG
Xếp hạng #34
21:03:00 04/04/2026
Giá PAX Gold (PAXG)
$4,655.35 0.12%
0.06928 BTC
127,416,880 VND
Thấp: $4,644.53
Cao: $4,662.08
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,652.75 | $202,543,018 | 21:00:16 04/04/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,656.13 | $49,519,209 | 20:48:15 04/04/2026 |
| 3 |  Cofinex |
PAXG/USDT | $4,654.87 | $36,050,701 | 21:00:15 04/04/2026 |
| 4 |  Bitget |
PAXG/USDT | $4,653.24 | $36,037,214 | 20:54:15 04/04/2026 |
| 5 |  Binance |
PAXG/USDT | $4,651.83 | $30,733,470 | 20:54:16 04/04/2026 |
| 6 |  Echobit |
PAXG/USDT | $4,652.70 | $26,141,858 | 20:57:16 04/04/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,651.79 | $23,575,683 | 20:54:15 04/04/2026 |
| 8 |  FameEX |
PAXG/USDT | $4,652.72 | $22,805,406 | 20:57:18 04/04/2026 |
| 9 |  BTCC |
PAXG/USDT | $4,654.48 | $17,071,117 | 20:57:16 04/04/2026 |
| 10 |  MEXC |
PAXG/USDT | $4,653.33 | $15,589,365 | 20:57:16 04/04/2026 |
| 11 |  IBIT Global |
PAXG/USDT | $4,653.14 | $15,224,215 | 21:00:17 04/04/2026 |
| 12 |  KuCoin |
PAXG/USDT | $4,654.17 | $15,133,722 | 20:54:19 04/04/2026 |
| 13 |  Aivora Exchange |
PAXG/USDT | $4,443.93 | $15,127,886 | 21:00:15 04/04/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,653.14 | $14,879,278 | 21:00:16 04/04/2026 |
| 15 |  CoinW |
PAXG/USDT | $4,651.70 | $14,666,603 | 20:54:17 04/04/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,652.72 | $12,911,997 | 20:57:15 04/04/2026 |
| 17 |  BVOX |
PAXG/USDT | $4,652.70 | $12,256,609 | 20:57:15 04/04/2026 |
| 18 |  BiKing |
PAXG/USDT | $4,651.79 | $9,641,105 | 20:54:18 04/04/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,654.12 | $9,394,481 | 20:45:12 04/04/2026 |
| 20 |  AscendEX |
PAXG/USDT | $4,651.37 | $9,259,588 | 20:54:15 04/04/2026 |
| 21 |  NovaEx |
PAXG/USDT | $4,652.61 | $7,360,106 | 20:57:16 04/04/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,655.32 | $7,108,064 | 20:57:09 04/04/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,655.32 | $7,108,064 | 20:57:10 04/04/2026 |
| 24 | WHXEX |
PAXG/USDT | $4,652.71 | $7,060,332 | 20:57:16 04/04/2026 |
| 25 | idax exchange |
PAXG/USDT | $4,653.17 | $7,052,540 | 21:00:17 04/04/2026 |
| 26 | BiKing |
PAXG/USDT | $4,654.50 | $6,919,114 | 20:54:11 04/04/2026 |
| 27 |  BingX |
PAXG/USDT | $4,652.52 | $6,782,630 | 20:57:16 04/04/2026 |
| 28 | Binance |
PAXG/USDT | $4,655.21 | $6,484,776 | 20:56:54 04/04/2026 |
| 29 |  Grvt |
PAXG/USDT | $4,653.13 | $5,159,776 | 21:03:16 04/04/2026 |
| 30 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,655.86 | $4,838,800 | 20:25:35 04/04/2026 |
| 31 |  P2B |
PAXG/USDT | $4,653.72 | $4,297,328 | 20:51:14 04/04/2026 |
| 32 |  ZKE |
PAXG/USDT | $4,655.93 | $4,265,375 | 21:00:14 04/04/2026 |
| 33 |  LBank |
PAXG/USDT | $4,655.41 | $4,122,044 | 20:57:08 04/04/2026 |
| 34 |  OKX |
PAXG/USDT | $4,654.43 | $4,117,799 | 20:56:54 04/04/2026 |
| 35 |  CEEX exchange |
PAXG/USDT | $4,658.07 | $4,100,099 | 21:00:11 04/04/2026 |
| 36 |  Bybit |
PAXG/USDT | $4,651.65 | $4,019,363 | 20:54:16 04/04/2026 |
| 37 |  BitTap |
PAXG/USDT | $4,653.20 | $3,925,903 | 21:00:17 04/04/2026 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,652.26 | $3,891,356 | 21:00:15 04/04/2026 |
| 39 |  Ju.com |
PAXG/USDT | $4,655.74 | $3,810,282 | 21:00:09 04/04/2026 |
| 40 |  CZR Exchange |
PAXG/USDT | $4,651.67 | $3,541,436 | 20:54:15 04/04/2026 |
| 41 |  Ourbit |
PAXG/USDT | $4,653.30 | $3,254,730 | 20:57:15 04/04/2026 |
| 42 | BTCC |
PAXG/USDT | $4,655.25 | $3,242,327 | 20:57:10 04/04/2026 |
| 43 |  EagleX |
PAXG/USDT | $4,655.67 | $3,036,277 | 21:00:08 04/04/2026 |
| 44 |  ApeX Omni |
PAXG/USDT | $4,657.67 | $2,957,144 | 21:03:16 04/04/2026 |
| 45 |  YUBIT |
PAXG/USDT | $4,655.08 | $2,950,959 | 20:57:07 04/04/2026 |
| 46 | Ourbit |
PAXG/USDT | $4,654.38 | $2,455,773 | 20:54:11 04/04/2026 |
| 47 |  KCEX |
PAXG/USDT | $4,652.71 | $2,376,712 | 20:57:15 04/04/2026 |
| 48 |  Bitrue |
PAXG/USDT | $4,652.28 | $2,193,548 | 20:57:17 04/04/2026 |
| 49 |  GroveX |
PAXG/USDT | $4,653.69 | $2,108,570 | 20:57:07 04/04/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,651.67 | $2,042,869 | 20:54:15 04/04/2026 |
| 51 | CoinW |
PAXG/USDT | $4,655.20 | $2,038,355 | 20:57:09 04/04/2026 |
| 52 |  Hyperliquid |
PAXG/USD | $4,651.46 | $1,778,987 | 20:54:26 04/04/2026 |
| 53 |  B2Z Exchange |
PAXG/USD | $4,655.04 | $1,745,449 | 21:00:16 04/04/2026 |
| 54 |  BITmarkets |
PAXG/USDT | $4,653.15 | $1,744,738 | 21:00:15 04/04/2026 |
| 55 |  YEX |
PAXG/USDT | $4,655.37 | $1,695,060 | 20:57:08 04/04/2026 |
| 56 | WhiteBIT |
PAXG/USDT | $4,652.34 | $1,666,663 | 20:48:10 04/04/2026 |
| 57 | Hotcoin |
PAXG/USDT | $4,652.73 | $1,659,405 | 20:57:20 04/04/2026 |
| 58 |  Bitbaby |
PAXG/USDT | $4,654.14 | $1,634,954 | 20:57:16 04/04/2026 |
| 59 | YUBIT |
PAXG/USDT | $4,652.66 | $1,610,773 | 20:57:15 04/04/2026 |
| 60 | EagleX |
PAXG/USDT | $4,653.44 | $1,584,903 | 21:00:15 04/04/2026 |
| 61 |  BitradeX |
PAXG/USDT | $4,652.51 | $1,560,995 | 20:57:18 04/04/2026 |
| 62 | MEXC |
GOLD(PAXG)/USDT | $4,653.80 | $1,416,729 | 20:42:07 04/04/2026 |
| 63 |  AlphaX |
PAXG/USDT | $4,653.90 | $1,408,802 | 21:00:16 04/04/2026 |
| 64 |  EdgeX |
PAXG/USD | $4,656.92 | $1,388,401 | 21:03:16 04/04/2026 |
| 65 |  BitMart |
PAXG/USDT | $4,655.24 | $1,311,861 | 20:57:07 04/04/2026 |
| 66 | BitradeX |
PAXG/USDT | $4,655.28 | $1,241,304 | 20:57:17 04/04/2026 |
| 67 |  Phemex |
PAXG/USDT | $4,649.64 | $1,238,932 | 20:57:10 04/04/2026 |
| 68 | Toobit |
PAXG/USDT | $4,654.53 | $1,236,757 | 20:54:12 04/04/2026 |
| 69 |  Zoomex |
PAXG/USDT | $4,653.70 | $1,225,785 | 20:57:19 04/04/2026 |
| 70 | YEX |
PAXG/USDT | $4,653.09 | $1,181,303 | 21:00:16 04/04/2026 |
| 71 |  Coinlocally |
PAXG/USDT | $4,651.56 | $1,167,481 | 20:51:16 04/04/2026 |
| 72 |  ASTX |
PAXG/USDT | $4,655.25 | $1,048,148 | 20:57:09 04/04/2026 |
| 73 |  KTX |
PAXG/USDT | $4,655.24 | $971,755 | 20:57:07 04/04/2026 |
| 74 |  Coinbase Exchange |
PAXG/USD | $4,655.07 | $905,912 | 20:56:30 04/04/2026 |
| 75 | TruBit Pro Exchange |
PAXG/USDT | $4,655.05 | $855,801 | 20:57:08 04/04/2026 |
| 76 |  Pacifica |
PAXG/USD | $4,655.21 | $817,927 | 21:03:15 04/04/2026 |
| 77 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,655.68 | $753,126 | 20:24:23 04/04/2026 |
| 78 | Bitunix |
PAXG/USDT | $4,654.53 | $682,248 | 20:54:12 04/04/2026 |
| 79 |  Gate |
PAXG/USDT | $4,655.03 | $681,596 | 20:54:19 04/04/2026 |
| 80 |  VOOX Exchange |
PAXG/USDT | $4,652.72 | $680,475 | 20:57:18 04/04/2026 |
| 81 |  Crypto.com Exchange |
PAXG/USD | $4,654.87 | $649,622 | 20:51:18 04/04/2026 |
| 82 | Bitrue |
PAXG/USDT | $4,655.25 | $620,332 | 20:57:07 04/04/2026 |
| 83 | Gate |
PAXG/USDT | $4,654.21 | $617,376 | 20:56:54 04/04/2026 |
| 84 | BingX |
PAXG/USDT | $4,652.26 | $614,067 | 20:57:07 04/04/2026 |
| 85 | KuCoin |
PAXG/USDT | $4,655.34 | $599,948 | 20:56:53 04/04/2026 |
| 86 |  Blynex |
PAXG/USDT | $4,656.22 | $570,982 | 21:00:09 04/04/2026 |
| 87 | Bitget |
PAXG/USDT | $4,652.20 | $532,860 | 20:54:07 04/04/2026 |
| 88 |  Lighter |
PAXG/USDC | $4,652.72 | $476,860 | 20:57:15 04/04/2026 |
| 89 |  Hibt |
PAXG/USDT | $4,654.25 | $435,470 | 20:57:08 04/04/2026 |
| 90 | BVOX |
PAXG/USDT | $4,655.25 | $432,840 | 20:57:07 04/04/2026 |
| 91 |  Fluid (Ethereum) |
PAXG/XAUt | $4,655.97 | $424,056 | 20:53:23 04/04/2026 |
| 92 |  Kraken |
PAXG/USD | $4,654.84 | $415,147 | 20:59:54 04/04/2026 |
| 93 |  MGBX |
PAXG/USDT | $4,655.25 | $409,426 | 20:57:08 04/04/2026 |
| 94 | Binance |
PAXG/TRY | $4,658.15 | $408,622 | 20:56:54 04/04/2026 |
| 95 |  SunX |
PAXG/USDT | $4,668.81 | $399,896 | 21:00:17 04/04/2026 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,655.50 | $386,105 | 20:23:59 04/04/2026 |
| 97 | KCEX |
PAXG/USDT | $4,654.92 | $383,118 | 20:57:07 04/04/2026 |
| 98 |  Pionex |
PAXG/USDT | $4,655.25 | $379,525 | 20:57:07 04/04/2026 |
| 99 |  Biconomy.com |
PAXG/USDT | $4,655.22 | $371,129 | 20:57:07 04/04/2026 |
| 100 |  BYDFi |
PAXG/USDT | $4,655.24 | $336,926 | 20:57:10 04/04/2026 |
| 101 |  Picol |
PAXG/USDT | $4,655.79 | $336,577 | 21:00:08 04/04/2026 |
| 102 |  Tothemoon |
PAXG/USDT | $4,653.15 | $303,153 | 21:00:16 04/04/2026 |
| 103 |  Binance TR |
PAXG/TRY | $4,658.15 | $300,233 | 20:57:10 04/04/2026 |
| 104 | Bitbaby |
PAXG/USDT | $4,655.28 | $280,702 | 20:57:07 04/04/2026 |
| 105 |  Drift Protocol |
PAXG/USDC | $4,741.92 | $279,004 | 21:00:15 04/04/2026 |
| 106 |  Azbit |
PAXG/USDT | $4,653.84 | $245,941 | 20:54:11 04/04/2026 |
| 107 |  Bitazza |
PAXG/USDT | $4,656.24 | $232,352 | 21:00:08 04/04/2026 |
| 108 | Pionex |
PAXG/USDT | $4,652.60 | $228,896 | 20:57:15 04/04/2026 |
| 109 |  Tokpie |
PAXG/USDT | $4,654.36 | $218,840 | 21:00:07 04/04/2026 |
| 110 | Biconomy.com |
PAXG/USDC | $4,653.55 | $216,064 | 20:48:10 04/04/2026 |
| 111 |  Dex-Trade |
PAXG/USDT | $4,655.23 | $203,633 | 20:57:08 04/04/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,652.35 | $200,050 | 21:00:16 04/04/2026 |
| 113 |  Backpack Exchange |
PAXG/USDC | $4,656.53 | $196,977 | 20:57:16 04/04/2026 |
| 114 |  DigiFinex |
PAXG/USDT | $4,654.58 | $196,878 | 21:00:11 04/04/2026 |
| 115 |  CoinTR |
PAXG/USDT | $4,655.62 | $193,474 | 20:57:07 04/04/2026 |
| 116 |  Cryptomus |
PAXG/USDT | $4,655.60 | $183,232 | 21:00:07 04/04/2026 |
| 117 |  Paradex |
PAXG/USD | $4,656.24 | $181,054 | 21:00:15 04/04/2026 |
| 118 | WhiteBIT |
PAXG/USDC | $4,651.87 | $152,828 | 20:48:10 04/04/2026 |
| 119 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,655.90 | $148,075 | 20:59:11 04/04/2026 |
| 120 | AscendEX |
PAXG/USDT | $4,633.70 | $132,473 | 20:54:12 04/04/2026 |
| 121 | Crypto.com Exchange |
PAXG/USD | $4,654.42 | $127,860 | 20:54:07 04/04/2026 |
| 122 | CoinTR |
PAXG/TRY | $4,660.21 | $121,429 | 21:00:09 04/04/2026 |
| 123 |  Niza.io |
PAXG/USD | $4,654.84 | $103,696 | 20:54:07 04/04/2026 |
| 124 |  Bitop |
PAXG/USDT | $4,655.42 | $102,418 | 21:00:10 04/04/2026 |
| 125 | MEXC |
PAXG/USDC | $4,648.06 | $101,820 | 20:54:16 04/04/2026 |
| 126 |  CoinUp.io |
PAXG/USDT | $4,655.49 | $97,680.74 | 20:57:14 04/04/2026 |
| 127 | Kraken |
PAXG/EUR | $4,656.98 | $82,764.44 | 20:59:25 04/04/2026 |
| 128 | Binance |
PAXG/USDC | $4,655.33 | $78,546.15 | 20:56:54 04/04/2026 |
| 129 | Binance |
PAXG/BTC | $4,652.72 | $75,787.80 | 20:56:54 04/04/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,656.22 | $75,477.06 | 20:53:23 04/04/2026 |
| 131 |  BtcTurk | Kripto |
PAXG/USDT | $4,651.75 | $73,270.29 | 20:59:23 04/04/2026 |
| 132 | BtcTurk | Kripto |
PAXG/TRY | $4,651.68 | $70,508.16 | 20:59:23 04/04/2026 |
| 133 | Crypto.com Exchange |
PAXG/USDT | $4,655.04 | $69,189.33 | 20:54:07 04/04/2026 |
| 134 |  XBO.com |
PAXG/USDT | $4,653.81 | $60,386.86 | 20:57:07 04/04/2026 |
| 135 | MEXC |
GOLD(PAXG)/USDC | $4,648.81 | $56,838.44 | 20:42:07 04/04/2026 |
| 136 |  Gemini |
PAXG/USD | $4,670.50 | $54,814.09 | 20:59:53 04/04/2026 |
| 137 | Cofinex |
PAXG/USDT | $4,654.07 | $54,795.17 | 21:00:14 04/04/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,651.27 | $48,074.97 | 20:05:35 04/04/2026 |
| 139 |  Curve (Ethereum) |
PAXG/XAUt | $4,656.25 | $47,787.22 | 20:53:23 04/04/2026 |
| 140 | Bitrue |
PAXG/RLUSD | $4,655.37 | $45,263.10 | 20:57:07 04/04/2026 |
| 141 | Bitrue |
PAXG/XRP | $4,654.80 | $43,247.60 | 20:57:07 04/04/2026 |
| 142 | Bitrue |
PAXG/USDC | $4,655.35 | $42,707.54 | 20:57:07 04/04/2026 |
| 143 |  HTX |
PAXG/USDT | $4,649.96 | $41,130.69 | 20:54:16 04/04/2026 |
| 144 |  Bithumb |
PAXG/KRW | $4,672.63 | $40,429.83 | 20:59:53 04/04/2026 |
| 145 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $67,104.78 | $35,413.93 | 20:40:35 04/04/2026 |
| 146 |  CoinEx |
PAXG/USDT | $4,660.49 | $27,069.22 | 20:59:23 04/04/2026 |
| 147 | LeveX |
PAXG/USDT | $4,655.27 | $24,760.09 | 21:00:07 04/04/2026 |
| 148 |  Flipster |
PAXG/USDT | $4,653.62 | $23,877.97 | 21:00:18 04/04/2026 |
| 149 |  Bitstamp by Robinhood |
PAXG/USD | $4,690.00 | $23,777.60 | 20:56:23 04/04/2026 |
| 150 |  Uniswap v2 |
PAXG/WETH | $4,668.79 | $22,745.11 | 20:56:11 04/04/2026 |
| 151 | Kraken |
PAXG/XBT | $4,650.40 | $21,772.67 | 20:59:25 04/04/2026 |
| 152 | Niza.io |
PAXG/EUR | $4,656.97 | $20,663.62 | 20:54:07 04/04/2026 |
| 153 | Azbit |
PAXG/BTC | $4,649.90 | $18,835.89 | 20:54:11 04/04/2026 |
| 154 |  PrimeXBT |
PAXG/USDT | $4,652.81 | $18,611.24 | 21:00:15 04/04/2026 |
| 155 |  LMAX Digital |
PAXG/USD | $4,559.70 | $17,874.02 | 19:12:12 31/03/2026 |
| 156 |  Aster |
PAXG/USDT | $4,654.09 | $15,412.49 | 20:54:15 04/04/2026 |
| 157 |  Binance TH |
PAXG/USDT | $4,655.25 | $15,390.77 | 20:57:08 04/04/2026 |
| 158 |  Kanga Exchange |
PAXG/USDC | $4,654.72 | $12,870.23 | 20:57:07 04/04/2026 |
| 159 | Binance |
PAXG/U | $4,651.10 | $12,364.28 | 20:56:54 04/04/2026 |
| 160 |  Bitso |
PAXG/USD | $4,653.00 | $12,154.82 | 20:59:59 04/04/2026 |
| 161 | Kanga Exchange |
PAXG/PLN | $4,660.98 | $11,643.48 | 20:57:07 04/04/2026 |
| 162 |  SmarDex |
PAXG/USDT | $4,654.47 | $11,311.41 | 20:36:07 04/04/2026 |
| 163 |  Tokocrypto |
PAXG/USDT | $4,655.25 | $9,093.15 | 20:57:10 04/04/2026 |
| 164 |  Korbit |
PAXG/KRW | $4,671.60 | $9,027.31 | 20:57:09 04/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,655.95 | $9,027.18 | 20:24:59 04/04/2026 |
| 166 |  TRIV |
PAXG/IDR | $4,671.02 | $7,447.30 | 21:00:39 04/04/2026 |
| 167 | TRIV |
PAXG/USDT | $4,655.65 | $7,447.29 | 21:00:39 04/04/2026 |
| 168 |  Bullish |
PAXG/USDC | $4,654.95 | $7,348.44 | 20:57:16 04/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,658.36 | $6,771.33 | 17:28:47 04/04/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,653.89 | $6,696.48 | 20:59:54 04/04/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,655.96 | $6,417.81 | 20:47:35 04/04/2026 |
| 172 |  ChangeNOW |
PAXG/BTC | $4,687.38 | $6,295.91 | 20:54:11 04/04/2026 |
| 173 |  Deribit |
PAXG/USDC | $4,656.40 | $5,631.71 | 21:00:54 04/04/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,655.99 | $5,613.71 | 20:50:47 04/04/2026 |
| 175 |  Mercado Bitcoin |
PAXG/BRL | $4,662.71 | $4,677.79 | 20:57:08 04/04/2026 |
| 176 |  CoinDCX |
PAXG/INR | $4,872.09 | $3,890.98 | 21:00:07 04/04/2026 |
| 177 | Bitstamp by Robinhood |
PAXG/EUR | $4,655.06 | $3,728.53 | 20:56:23 04/04/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,641.39 | $3,628.16 | 01:14:11 04/04/2026 |
| 179 | KuCoin |
PAXG/BTC | $4,654.71 | $3,191.70 | 20:56:53 04/04/2026 |
| 180 | Kraken |
PAXG/ETH | $4,662.00 | $2,844.52 | 20:59:25 04/04/2026 |
| 181 | Backpack Exchange |
PAXG/USDC | $4,654.48 | $2,829.54 | 20:57:07 04/04/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 183 |  Coinone |
PAXG/KRW | $4,675.27 | $1,735.19 | 20:59:53 04/04/2026 |
| 184 |  Bitkub |
PAXG/THB | $4,661.34 | $1,714.03 | 20:54:08 04/04/2026 |
| 185 |  Bitlo |
PAXG/TRY | $4,648.11 | $1,659.64 | 21:00:12 04/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,656.43 | $1,305.71 | 20:23:47 04/04/2026 |
| 187 |  Orderly |
PAXG/USDC | $4,651.28 | $1,045.26 | 21:03:16 04/04/2026 |
| 188 |  Coinbase International Exchange |
PAXG/USDC | $4,655.65 | $1,010.59 | 21:00:16 04/04/2026 |
| 189 | Binance |
PAXG/USD1 | $4,654.80 | $999.97 | 20:56:52 04/04/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,129.21 | $900.09 | 20:37:47 04/04/2026 |
| 191 |  BitGW Exchange |
PAXG/USDT | $4,655.76 | $730.92 | 21:00:10 04/04/2026 |
| 192 |  Binance.US |
PAXG/USDT | $4,655.41 | $730.86 | 20:59:53 04/04/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,049.15 | $726.93 | 09:27:11 04/04/2026 |
| 194 | CoinDCX |
PAXG/USDT | $4,655.77 | $593.67 | 21:00:07 04/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,993.83 | $458.42 | 09:41:47 03/04/2026 |
| 196 |  DeriW |
PAXG/USDT | $4,644.20 | $219.97 | 12:36:16 03/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,664.29 | $214.56 | 22:51:59 02/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,641.77 | $209.60 | 01:17:59 04/04/2026 |
| 199 | OKX |
PAXG/TRY | $4,657.32 | $197.86 | 20:56:54 04/04/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,670.42 | $147.92 | 19:46:59 04/04/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,625.83 | $145.64 | 19:30:11 03/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,647.61 | $84.94 | 20:38:11 04/04/2026 |
| 204 |  CEX.IO |
PAXG/USDT | $4,656.85 | $59.59 | 20:57:08 04/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,050.30 | $39.31 | 20:50:11 02/04/2026 |
| 206 | CEX.IO |
PAXG/USD | $4,660.90 | $29.40 | 20:57:08 04/04/2026 |
| 207 |  Nonkyc.io Exchange |
PAXG/USDT | $4,846.78 | $28.78 | 21:00:13 04/04/2026 |
| 208 | CEX.IO |
PAXG/USDC | $4,666.38 | $27.74 | 20:57:08 04/04/2026 |
| 209 | CEX.IO |
PAXG/EUR | $4,670.06 | $26.12 | 20:57:08 04/04/2026 |
| 210 | Bitazza |
PAXG/THB | $4,627.91 | $22.86 | 21:00:08 04/04/2026 |
| 211 |  Unocoin |
PAXG/USDT | $1,794.00 | $20.94 | 20:57:08 04/04/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,573.38 | $17.99 | 13:11:11 02/04/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,679.95 | $8.29 | 05:35:47 04/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,609.17 | $6.78 | 13:06:35 02/04/2026 |
| 215 | Unocoin |
PAXG/INR | $5,377.59 | $5.50 | 20:57:08 04/04/2026 |
| 216 |  WazirX |
PAXG/INR | $5,044.18 | $3.43 | 21:00:12 04/04/2026 |
| 217 |  ZebPay |
PAXG/INR | $4,886.33 | $2.10 | 21:00:07 04/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,663.88 | $0.3930 | 21:31:47 03/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.49 | $0.2301 | 04:51:23 03/04/2026 |
| 220 |  HitBTC |
PAXG/BTC | $4,288.39 | $0 | 21:00:07 04/04/2026 |
| 221 | HitBTC |
PAXG/USDT | $4,628.69 | $0 | 21:00:07 04/04/2026 |
| 222 | OKX |
PAXG/USD | $4,653.40 | $0 | 20:56:54 04/04/2026 |
| 223 |  BigONE |
PAXG/USDT | $4,460.92 | $0 | 20:48:08 04/04/2026 |
| 224 | ZebPay |
PAXG/USDT | $4,690.76 | $0 | 21:00:07 04/04/2026 |
| 225 | WazirX |
PAXG/USDT | $4,565.15 | $0 | 21:00:12 04/04/2026 |
| 226 |  NovaDAX |
PAXG/BRL | $4,559.35 | $0 | 21:00:07 04/04/2026 |
| 227 | Tokocrypto |
PAXG/USD1 | $4,655.25 | $0 | 20:57:10 04/04/2026 |
| 228 | Tokocrypto |
PAXG/USDC | $4,655.31 | $0 | 20:57:10 04/04/2026 |
| 229 |  Giottus |
PAXG/INR | $5,150.80 | $0 | 20:42:12 04/04/2026 |
| 230 | Giottus |
PAXG/USDT | $4,653.57 | $0 | 20:42:12 04/04/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,805.29 | $0 | 21:00:11 04/04/2026 |
| 232 |  Gleec BTC |
PAXG/USDT | $4,628.60 | $0 | 21:00:11 04/04/2026 |
| 233 | Aster |
PAXG/USD | $4,652.62 | $0 | 20:54:15 04/04/2026 |
| 234 |  ONUS Pro |
PAXG/VNDC | $4,663.60 | $0 | 16:42:10 03/04/2026 |
| 235 |  Dzengi.com |
PAXG/USD | $4,643.35 | $0 | 21:00:12 04/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,807.11 | $0 | 14:32:47 04/04/2026 |
| 237 |  ADEN |
PAXG/USDC | $4,651.26 | $0 | 21:03:44 04/04/2026 |
| 238 | ADEN |
PAXG/USDT | $4,656.65 | $0 | 21:00:45 04/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 04/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,543,018 với tỷ giá $4,652.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.