PAX Gold PAXG
Xếp hạng #45
23:44:00 24/09/2026
Giá PAX Gold (PAXG)
$4,274.47 -0.27%
0.05047 BTC
110,751,519 VND
Thấp: $4,245.98
Cao: $4,298.47
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,252.25 | $201,214,632 | 23:00:17 24/09/2026 |
| 2 |  CoinW |
PAXG/USDT | $4,252.15 | $93,463,410 | 22:57:18 24/09/2026 |
| 3 |  Binance |
PAXG/USDT | $4,252.93 | $77,881,972 | 22:54:17 24/09/2026 |
| 4 |  Ourbit |
PAXG/USDT | $4,252.44 | $64,758,842 | 22:57:17 24/09/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,252.31 | $60,443,530 | 22:57:18 24/09/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,253.89 | $56,668,096 | 22:51:16 24/09/2026 |
| 7 |  CZR Exchange |
PAXG/USDT | $4,252.43 | $56,142,453 | 23:00:16 24/09/2026 |
| 8 |  Biconomy.com |
PAXG/USDT | $4,252.96 | $54,220,298 | 22:57:15 24/09/2026 |
| 9 |  WEEX |
PAXG/USDT | $4,252.34 | $41,972,867 | 22:57:16 24/09/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,252.07 | $38,770,623 | 23:00:17 24/09/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $4,250.66 | $35,311,629 | 22:57:15 24/09/2026 |
| 12 |  P2B |
PAXG/USDT | $4,253.91 | $34,746,101 | 22:57:11 24/09/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,252.21 | $30,637,846 | 22:57:16 24/09/2026 |
| 14 |  LBank |
PAXG/USDT | $4,253.80 | $29,503,743 | 22:57:12 24/09/2026 |
| 15 |  AEGET |
PAXG/USDT | $4,251.50 | $24,978,465 | 22:57:35 24/09/2026 |
| 16 | Binance |
PAXG/USDT | $4,252.64 | $23,724,588 | 22:56:42 24/09/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,252.29 | $18,705,944 | 23:00:16 24/09/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,252.37 | $18,290,458 | 23:00:16 24/09/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,255.37 | $17,683,450 | 22:54:09 24/09/2026 |
| 20 |  Bitget |
PAXG/USDT | $4,255.32 | $17,615,337 | 22:54:16 24/09/2026 |
| 21 |  Cofinex |
PAXG/USDT | $4,254.04 | $17,287,395 | 23:00:15 24/09/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,252.87 | $16,672,382 | 23:00:10 24/09/2026 |
| 23 |  Blockfinex |
PAXG/USDT | $4,252.65 | $16,671,547 | 23:00:08 24/09/2026 |
| 24 |  Aivora Exchange |
PAXG/USDT | $4,443.33 | $15,125,836 | 23:00:17 24/09/2026 |
| 25 |  KCEX |
PAXG/USDT | $4,252.39 | $14,436,155 | 22:57:15 24/09/2026 |
| 26 |  BitDelta |
PAXG/USDT | $4,254.27 | $13,771,934 | 22:57:09 24/09/2026 |
| 27 |  GroveX |
PAXG/USDT | $4,252.80 | $12,896,863 | 23:00:08 24/09/2026 |
| 28 |  Bitbase |
PAXG/USDT | $4,251.55 | $12,466,792 | 22:48:16 24/09/2026 |
| 29 |  BTCC |
PAXG/USDT | $4,254.27 | $11,861,265 | 22:57:12 24/09/2026 |
| 30 | idax exchange |
PAXG/USDT | $4,252.28 | $11,102,175 | 23:00:18 24/09/2026 |
| 31 |  Toobit |
PAXG/USDT | $4,253.79 | $10,775,413 | 22:57:08 24/09/2026 |
| 32 |  ZKE |
PAXG/USDT | $4,252.65 | $10,002,928 | 23:00:11 24/09/2026 |
| 33 | Toobit |
PAXG/USDT | $4,252.31 | $8,801,244 | 22:57:16 24/09/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,253.82 | $8,088,246 | 22:57:11 24/09/2026 |
| 35 |  BitMart |
PAXG/USDT | $4,244.31 | $8,036,698 | 22:36:16 24/09/2026 |
| 36 | Hotcoin |
PAXG/USDT | $4,253.76 | $7,901,494 | 22:57:20 24/09/2026 |
| 37 |  XT.COM |
PAXG/USDT | $4,252.16 | $7,824,099 | 22:57:43 24/09/2026 |
| 38 |  BingX |
PAXG/USDT | $4,253.42 | $7,144,216 | 22:57:18 24/09/2026 |
| 39 |  BitradeX |
PAXG/USDT | $4,253.63 | $7,095,872 | 22:57:11 24/09/2026 |
| 40 |  WOO X Pro |
PAXG/USDT | $4,251.86 | $6,964,633 | 23:00:16 24/09/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,252.30 | $6,853,134 | 22:57:15 24/09/2026 |
| 42 | Ourbit |
PAXG/USDT | $4,251.89 | $6,712,726 | 22:45:11 24/09/2026 |
| 43 |  TruBit Pro Exchange |
PAXG/USDT | $4,252.07 | $6,336,093 | 23:00:15 24/09/2026 |
| 44 | BitradeX |
PAXG/USDT | $4,252.43 | $6,335,761 | 22:57:15 24/09/2026 |
| 45 |  YEX |
PAXG/USDT | $4,253.47 | $6,317,130 | 22:51:16 24/09/2026 |
| 46 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,252.75 | $6,285,226 | 23:03:50 24/09/2026 |
| 47 |  KuCoin |
PAXG/USDT | $4,256.41 | $5,734,049 | 22:57:19 24/09/2026 |
| 48 | WEEX |
GOLD(PAXG)/USDT | $4,252.61 | $5,610,724 | 22:57:08 24/09/2026 |
| 49 |  Kraken |
PAXG/USD | $4,253.20 | $4,995,841 | 22:59:54 24/09/2026 |
| 50 |  MEXC |
GOLD(PAXG)/USDT | $4,253.99 | $4,859,635 | 22:57:07 24/09/2026 |
| 51 |  Hibt |
PAXG/USDT | $4,251.89 | $4,753,511 | 22:48:12 24/09/2026 |
| 52 |  Gate |
PAXG/USDT | $4,255.13 | $4,437,408 | 22:57:20 24/09/2026 |
| 53 | CoinW |
PAXG/USDT | $4,253.92 | $3,888,089 | 22:57:10 24/09/2026 |
| 54 |  Binibit |
PAXG/USDT | $4,250.19 | $3,871,865 | 23:00:08 24/09/2026 |
| 55 |  Bybit |
PAXG/USDT | $4,254.05 | $3,842,490 | 22:54:16 24/09/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,253.31 | $3,732,203 | 23:00:08 24/09/2026 |
| 57 | WhiteBIT |
PAXG/USDT | $4,253.99 | $3,617,493 | 22:57:10 24/09/2026 |
| 58 |  Bitunix |
PAXG/USDT | $4,252.63 | $3,486,144 | 22:57:17 24/09/2026 |
| 59 | FameEX |
PAXG/USDT | $4,252.89 | $3,237,300 | 22:57:11 24/09/2026 |
| 60 |  BYDFi |
GOLD(PAXG)/USDT | $4,253.99 | $3,085,925 | 22:57:12 24/09/2026 |
| 61 |  Azbit |
PAXG/USDT | $4,253.79 | $2,793,695 | 22:57:10 24/09/2026 |
| 62 |  Hyperliquid |
PAXG/USDC | $4,254.99 | $2,536,243 | 22:57:27 24/09/2026 |
| 63 | Gate |
PAXG/USDT | $4,252.83 | $2,280,802 | 22:56:24 24/09/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,252.57 | $2,271,345 | 22:57:12 24/09/2026 |
| 65 |  Grvt |
PAXG/USDT | $4,255.49 | $2,214,309 | 17:45:17 24/09/2026 |
| 66 |  CoinP |
PAXG/USDT | $4,253.99 | $2,201,266 | 22:54:15 24/09/2026 |
| 67 |  CEEX exchange |
PAXG/USDT | $4,250.86 | $2,177,558 | 23:02:10 24/09/2026 |
| 68 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,252.75 | $2,163,445 | 22:59:23 24/09/2026 |
| 69 |  Phemex |
PAXG/USDT | $4,256.90 | $2,014,518 | 22:57:10 24/09/2026 |
| 70 | Bitget |
PAXG/USDT | $4,255.50 | $1,852,119 | 22:54:34 24/09/2026 |
| 71 |  BitTap |
PAXG/USDT | $4,252.15 | $1,840,198 | 22:57:17 24/09/2026 |
| 72 |  Crypto.com Exchange |
PAXG/USD | $4,280.33 | $1,837,169 | 15:12:17 24/09/2026 |
| 73 |  Pionex |
PAXG/USDT | $4,252.16 | $1,799,635 | 22:57:16 24/09/2026 |
| 74 | Bitrue |
PAXG/USDT | $4,252.03 | $1,796,546 | 22:57:17 24/09/2026 |
| 75 |  x.me Exchange |
PAXG/USDT | $4,252.08 | $1,686,627 | 23:00:19 24/09/2026 |
| 76 | BiKing |
PAXG/USDT | $4,253.36 | $1,660,249 | 23:00:09 24/09/2026 |
| 77 |  B2Z Exchange |
PAXG/USD | $4,253.21 | $1,597,533 | 23:00:15 24/09/2026 |
| 78 |  OKX |
PAXG/USDT | $4,254.45 | $1,587,902 | 22:56:23 24/09/2026 |
| 79 | KuCoin |
PAXG/USDT | $4,254.47 | $1,554,484 | 22:57:53 24/09/2026 |
| 80 |  BITmarkets |
PAXG/USDT | $4,250.84 | $1,532,662 | 23:00:15 24/09/2026 |
| 81 |  SunX |
PAXG/USDT | $4,392.78 | $1,344,806 | 23:03:16 24/09/2026 |
| 82 |  Bitbaby |
PAXG/USDT | $4,252.91 | $1,280,839 | 22:57:16 24/09/2026 |
| 83 |  Niza.io |
PAXG/USD | $4,253.20 | $1,254,601 | 23:00:07 24/09/2026 |
| 84 |  BitKan |
PAXG/USDT | $4,252.87 | $1,251,445 | 23:00:12 24/09/2026 |
| 85 | Pionex |
PAXG/USDT | $4,252.71 | $1,227,382 | 22:57:07 24/09/2026 |
| 86 |  Zoomex |
PAXG/USDT | $4,252.73 | $1,158,722 | 23:00:15 24/09/2026 |
| 87 | YEX |
PAXG/USDT | $4,253.51 | $1,097,423 | 23:00:09 24/09/2026 |
| 88 |  Picol |
PAXG/USDT | $4,253.32 | $1,082,023 | 23:00:11 24/09/2026 |
| 89 |  Extended |
PAXG/USD | $4,250.50 | $1,072,039 | 23:03:17 24/09/2026 |
| 90 | Bitbaby |
PAXG/USDT | $4,252.56 | $1,006,125 | 22:57:12 24/09/2026 |
| 91 | x.me Exchange |
PAXG/USDT | $4,253.08 | $1,004,758 | 23:00:10 24/09/2026 |
| 92 | MEXC |
PAXG/USDT | $4,259.78 | $987,733 | 22:57:17 24/09/2026 |
| 93 | Binance |
PAXG/TRY | $4,257.34 | $971,779 | 22:56:42 24/09/2026 |
| 94 |  Coinbase Exchange |
PAXG/USD | $4,253.50 | $947,103 | 22:56:59 24/09/2026 |
| 95 |  HTX |
PAXG/USDT | $4,259.03 | $943,780 | 22:57:16 24/09/2026 |
| 96 | Bitbase |
PAXG/USDT | $4,254.00 | $919,982 | 22:57:08 24/09/2026 |
| 97 | Bitunix |
PAXG/USDT | $4,253.61 | $913,017 | 22:57:11 24/09/2026 |
| 98 |  ApeX Omni |
PAXG/USDT | $4,251.70 | $880,482 | 23:03:17 24/09/2026 |
| 99 | EasiCoin |
PAXG/USDT | $4,253.48 | $870,964 | 23:00:09 24/09/2026 |
| 100 | Kraken |
PAXG/XBT | $4,258.39 | $858,976 | 22:59:54 24/09/2026 |
| 101 | Biconomy.com |
PAXG/USDT | $4,253.99 | $834,019 | 22:57:07 24/09/2026 |
| 102 | BingX |
PAXG/USDT | $4,254.59 | $829,512 | 22:51:10 24/09/2026 |
| 103 | KCEX |
PAXG/USDT | $4,253.42 | $799,399 | 22:57:12 24/09/2026 |
| 104 | Binance |
PAXG/BTC | $4,262.34 | $794,178 | 22:56:42 24/09/2026 |
| 105 | TruBit Pro Exchange |
PAXG/USDT | $4,252.43 | $753,878 | 23:00:11 24/09/2026 |
| 106 | Binance |
PAXG/USDC | $4,253.75 | $751,825 | 22:56:54 24/09/2026 |
| 107 |  DigiFinex |
PAXG/USDT | $4,253.12 | $733,440 | 22:57:07 24/09/2026 |
| 108 |  KTX |
PAXG/USDT | $4,253.50 | $729,767 | 23:00:12 24/09/2026 |
| 109 | Kraken |
PAXG/EUR | $4,252.78 | $720,861 | 22:59:54 24/09/2026 |
| 110 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,254.71 | $592,858 | 22:51:23 24/09/2026 |
| 111 |  MGBX |
PAXG/USDT | $4,252.61 | $574,585 | 22:57:10 24/09/2026 |
| 112 | Crypto.com Exchange |
PAXG/USD | $4,256.81 | $537,646 | 22:57:08 24/09/2026 |
| 113 | WhiteBIT |
PAXG/WBT | $4,252.16 | $513,546 | 22:57:10 24/09/2026 |
| 114 |  Cryptomus |
PAXG/USDT | $4,255.89 | $491,707 | 22:54:08 24/09/2026 |
| 115 |  Blynex |
PAXG/USDT | $4,252.61 | $484,717 | 22:57:11 24/09/2026 |
| 116 |  LeveX |
PAXG/USDT | $4,252.43 | $437,580 | 23:00:15 24/09/2026 |
| 117 | Bitrue |
PAXG/USDC | $4,260.73 | $427,195 | 22:57:12 24/09/2026 |
| 118 |  Pacifica |
PAXG/USD | $4,251.16 | $395,025 | 23:03:15 24/09/2026 |
| 119 |  Uniswap v2 |
PAXG/WETH | $4,274.26 | $383,873 | 22:54:47 24/09/2026 |
| 120 |  Binance TR |
PAXG/TRY | $4,257.37 | $358,057 | 22:57:12 24/09/2026 |
| 121 |  Deribit |
PAXG/USDC | $4,263.45 | $355,698 | 19:13:03 24/09/2026 |
| 122 |  Coinbase International Exchange |
PAXG/USDC | $4,247.98 | $352,580 | 23:03:15 24/09/2026 |
| 123 |  Backpack Exchange |
PAXG/USDC | $4,253.96 | $328,493 | 22:57:15 24/09/2026 |
| 124 | WhiteBIT |
PAXG/USDC | $4,258.58 | $277,040 | 22:57:10 24/09/2026 |
| 125 |  BtcTurk | Kripto |
PAXG/TRY | $4,247.73 | $266,154 | 22:59:53 24/09/2026 |
| 126 | Biconomy.com |
PAXG/USDC | $4,254.18 | $257,017 | 22:57:07 24/09/2026 |
| 127 |  Aster |
PAXG/USDT | $4,246.48 | $253,931 | 22:54:15 24/09/2026 |
| 128 |  Lighter |
PAXG/USDC | $4,245.21 | $248,711 | 23:00:15 24/09/2026 |
| 129 |  Bitazza |
PAXG/USDT | $4,252.70 | $241,234 | 23:00:10 24/09/2026 |
| 130 |  CoinUp.io |
PAXG/USDT | $4,253.65 | $237,424 | 22:57:08 24/09/2026 |
| 131 | Crypto.com Exchange |
PAXG/USDT | $4,243.60 | $226,704 | 22:57:08 24/09/2026 |
| 132 | BtcTurk | Kripto |
PAXG/USDT | $4,251.93 | $223,752 | 22:51:53 24/09/2026 |
| 133 | P2B |
PAXG/USDC | $4,253.37 | $214,783 | 22:57:11 24/09/2026 |
| 134 |  BigONE |
PAXG/USDT | $4,255.09 | $204,157 | 22:57:10 24/09/2026 |
| 135 |  Tokpie |
PAXG/USDT | $4,255.67 | $194,773 | 23:00:08 24/09/2026 |
| 136 |  CoinTR |
PAXG/USDT | $4,252.45 | $192,593 | 22:57:07 24/09/2026 |
| 137 | Niza.io |
PAXG/EUR | $4,253.10 | $180,739 | 23:00:07 24/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,251.11 | $178,651 | 22:52:11 24/09/2026 |
| 139 | Bitrue |
PAXG/RLUSD | $4,262.69 | $169,306 | 22:57:12 24/09/2026 |
| 140 | Bitrue |
PAXG/XRP | $4,259.40 | $169,305 | 22:57:12 24/09/2026 |
| 141 |  Tokocrypto |
PAXG/USDT | $4,252.72 | $139,927 | 22:57:12 24/09/2026 |
| 142 |  Nonkyc.io Exchange |
PAXG/USDT | $4,373.60 | $129,710 | 23:00:09 24/09/2026 |
| 143 |  Binance TH |
PAXG/USDT | $4,252.61 | $126,691 | 22:57:10 24/09/2026 |
| 144 |  AlphaX |
PAXG/USDT | $4,253.90 | $113,628 | 23:00:16 24/09/2026 |
| 145 | Phemex |
PAXG/USDT | $4,250.33 | $112,295 | 22:57:16 24/09/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $4,251.39 | $111,624 | 20:23:47 24/09/2026 |
| 147 | CoinTR |
PAXG/TRY | $4,254.39 | $100,180 | 22:57:07 24/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,253.97 | $87,514.34 | 22:51:35 24/09/2026 |
| 149 | MEXC |
PAXG/USDC | $4,251.21 | $82,340.86 | 22:57:17 24/09/2026 |
| 150 |  Bitstamp by Robinhood |
PAXG/USD | $4,252.23 | $81,413.63 | 22:59:53 24/09/2026 |
| 151 |  Coinstore |
PAXG/USDT | $4,251.60 | $80,438.52 | 23:00:08 24/09/2026 |
| 152 |  PrimeXBT |
PAXG/USDT | $4,251.84 | $68,029.45 | 23:03:16 24/09/2026 |
| 153 | Cofinex |
PAXG/USDT | $4,253.35 | $66,582.54 | 23:00:08 24/09/2026 |
| 154 |  ChangeNOW |
PAXG/BTC | $4,291.73 | $65,236.81 | 22:57:10 24/09/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $4,251.30 | $62,742.08 | 22:57:07 24/09/2026 |
| 156 |  Bitso |
PAXG/USD | $4,255.40 | $56,057.89 | 22:59:53 24/09/2026 |
| 157 | LeveX |
PAXG/USDT | $4,253.43 | $54,329.59 | 23:00:12 24/09/2026 |
| 158 | Azbit |
PAXG/BTC | $4,254.43 | $50,110.61 | 22:57:10 24/09/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,252.16 | $49,407.23 | 16:26:11 24/09/2026 |
| 160 |  XBO.com |
PAXG/USDT | $4,248.33 | $47,425.43 | 23:00:07 24/09/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,251.81 | $45,733.48 | 22:51:23 24/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,251.96 | $43,990.91 | 17:44:11 24/09/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,252.36 | $38,088.13 | 18:19:47 24/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,248.07 | $33,246.93 | 22:09:47 24/09/2026 |
| 165 |  Gemini |
PAXG/USD | $4,277.78 | $33,010.91 | 22:59:54 24/09/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $4,252.84 | $25,585.53 | 16:45:11 24/09/2026 |
| 167 |  Tebbit |
PAXG/USDT | $4,252.03 | $22,073.17 | 23:00:17 24/09/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,678.40 | $21,020.38 | 22:36:11 24/09/2026 |
| 169 |  CoinDCX |
PAXG/INR | $4,441.39 | $20,589.60 | 23:00:09 24/09/2026 |
| 170 |  TRIV |
PAXG/IDR | $4,274.74 | $18,470.31 | 23:00:13 24/09/2026 |
| 171 | TRIV |
PAXG/USDT | $4,252.80 | $18,470.30 | 23:00:13 24/09/2026 |
| 172 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $83,957.42 | $15,906.42 | 21:52:11 24/09/2026 |
| 173 | Binance |
PAXG/U | $4,253.45 | $15,830.88 | 22:56:42 24/09/2026 |
| 174 |  Paradex |
PAXG/USD | $4,260.96 | $13,708.59 | 23:03:16 24/09/2026 |
| 175 |  Indodax |
PAXG/IDR | $4,233.68 | $13,182.17 | 23:02:54 24/09/2026 |
| 176 |  Variational |
PAXG/USDC | $4,251.31 | $11,736.23 | 23:03:16 24/09/2026 |
| 177 |  Bithumb |
PAXG/KRW | $4,210.55 | $11,724.66 | 22:59:53 24/09/2026 |
| 178 |  Everything.inc |
PAXG/USDT | $4,254.67 | $10,854.37 | 22:57:07 24/09/2026 |
| 179 |  Mercado Bitcoin |
PAXG/BRL | $4,263.17 | $9,347.53 | 23:00:09 24/09/2026 |
| 180 | Backpack Exchange |
PAXG/USDC | $4,249.34 | $9,141.45 | 22:57:11 24/09/2026 |
| 181 | Binance |
PAXG/USD1 | $4,249.35 | $7,773.83 | 22:56:54 24/09/2026 |
| 182 |  Kanga Exchange |
PAXG/USDC | $4,256.80 | $7,245.02 | 22:57:07 24/09/2026 |
| 183 | Kanga Exchange |
PAXG/PLN | $4,265.73 | $7,066.96 | 22:57:07 24/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $84,825.30 | $6,739.17 | 21:28:47 24/09/2026 |
| 185 | Bitazza |
PAXG/THB | $4,259.79 | $5,788.85 | 23:00:10 24/09/2026 |
| 186 | OKX |
PAXG/TRY | $4,251.29 | $5,441.24 | 22:56:23 24/09/2026 |
| 187 |  Binance.US |
PAXG/USDT | $4,249.00 | $4,975.17 | 22:59:53 24/09/2026 |
| 188 | CoinDCX |
PAXG/USDT | $4,253.07 | $4,724.37 | 23:00:09 24/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $84,062.74 | $4,700.28 | 22:47:47 24/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,252.20 | $4,017.64 | 22:17:11 24/09/2026 |
| 191 |  Revolut X |
PAXG/GBP | $4,256.43 | $3,521.15 | 23:00:08 24/09/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,279.37 | $2,928.00 | 21:25:11 24/09/2026 |
| 193 |  Coinone |
PAXG/KRW | $4,233.91 | $2,687.32 | 22:59:28 24/09/2026 |
| 194 |  Bitkub |
PAXG/THB | $4,238.62 | $2,388.94 | 22:57:07 24/09/2026 |
| 195 | Revolut X |
PAXG/USD | $4,251.77 | $2,167.75 | 23:00:08 24/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,253.29 | $2,134.70 | 17:29:47 24/09/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,248.86 | $2,112.38 | 22:58:35 24/09/2026 |
| 198 |  Korbit |
PAXG/KRW | $4,239.33 | $2,067.17 | 23:00:11 24/09/2026 |
| 199 |  CoinEx |
PAXG/USDT | $4,262.05 | $2,008.19 | 23:02:53 24/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,255.81 | $1,228.57 | 22:29:47 24/09/2026 |
| 201 |  LMAX Digital |
PAXG/USD | $4,247.20 | $1,018.16 | 23:00:10 24/09/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,258.76 | $970.74 | 21:29:35 24/09/2026 |
| 203 | KuCoin |
PAXG/BTC | $4,256.82 | $927.47 | 22:57:53 24/09/2026 |
| 204 |  ADEN |
PAXG/USDT | $4,254.70 | $716.05 | 23:03:59 24/09/2026 |
| 205 | Tokocrypto |
PAXG/USDC | $4,253.67 | $559.66 | 22:57:12 24/09/2026 |
| 206 |  Bitlo |
PAXG/TRY | $4,250.65 | $514.74 | 22:57:12 24/09/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,358.44 | $496.79 | 07:25:23 22/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,253.64 | $469.36 | 15:44:11 24/09/2026 |
| 209 |  BitGW Exchange |
PAXG/USDT | $4,342.44 | $155.14 | 23:00:07 24/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,988.49 | $128.78 | 22:52:11 24/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,257.96 | $127.47 | 03:34:59 24/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,227.46 | $101.88 | 09:12:47 24/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,271.18 | $39.49 | 02:12:59 24/09/2026 |
| 214 | Uniswap v2 |
PAXG/USDC | $4,247.79 | $31.38 | 22:54:47 24/09/2026 |
| 215 |  CEX.IO |
PAXG/USDC | $4,263.79 | $30.12 | 23:00:09 24/09/2026 |
| 216 |  Unocoin |
PAXG/INR | $5,207.92 | $22.94 | 22:57:08 24/09/2026 |
| 217 | Unocoin |
PAXG/USDT | $1,793.68 | $20.94 | 22:57:08 24/09/2026 |
| 218 |  ZebPay |
PAXG/INR | $4,458.85 | $20.34 | 22:57:09 24/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $84,005.40 | $20.15 | 23:13:59 23/09/2026 |
| 220 | CEX.IO |
PAXG/USDT | $4,255.20 | $17.91 | 23:00:09 24/09/2026 |
| 221 | CEX.IO |
PAXG/EUR | $4,265.54 | $16.54 | 23:00:09 24/09/2026 |
| 222 | CEX.IO |
PAXG/USD | $4,257.90 | $16.54 | 23:00:09 24/09/2026 |
| 223 |  HitBTC |
PAXG/BTC | $4,292.68 | $16.49 | 23:00:12 24/09/2026 |
| 224 | HitBTC |
PAXG/USDT | $4,279.35 | $16.43 | 23:00:12 24/09/2026 |
| 225 |  Gleec BTC |
PAXG/USDT | $4,279.35 | $16.43 | 23:00:11 24/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,727.28 | $13.93 | 00:09:35 22/09/2026 |
| 227 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,312.51 | $8.64 | 04:00:35 22/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $83,901.63 | $6.20 | 18:13:23 21/09/2026 |
| 229 | Crypto.com Exchange |
PAXG/EUR | $4,275.51 | $3.83 | 22:57:08 24/09/2026 |
| 230 |  WazirX |
PAXG/INR | $5,051.52 | $2.42 | 23:03:11 24/09/2026 |
| 231 | Bitstamp by Robinhood |
PAXG/EUR | $4,206.90 | $0 | 22:59:53 24/09/2026 |
| 232 |  Upbit |
PAXG/USDT | $4,398.53 | $0 | 22:56:53 24/09/2026 |
| 233 | ZebPay |
PAXG/USDT | $4,285.55 | $0 | 22:57:09 24/09/2026 |
| 234 | WazirX |
PAXG/USDT | $4,363.28 | $0 | 23:03:11 24/09/2026 |
| 235 |  Tothemoon |
PAXG/USDT | $4,388.38 | $0 | 23:00:12 24/09/2026 |
| 236 | Tokocrypto |
PAXG/USD1 | $4,252.72 | $0 | 22:57:12 24/09/2026 |
| 237 |  Giottus |
PAXG/INR | $4,985.75 | $0 | 23:00:12 24/09/2026 |
| 238 | Giottus |
PAXG/USDT | $4,252.80 | $0 | 23:00:12 24/09/2026 |
| 239 |  Ripio |
PAXG/BRL | $2,787.79 | $0 | 22:57:18 24/09/2026 |
| 240 | Aster |
PAXG/USD | $4,246.48 | $0 | 22:54:15 24/09/2026 |
| 241 |  Bullish |
PAXG/USDC | $4,359.53 | $0 | 22:57:07 24/09/2026 |
| 242 | Bullish |
PAXG/USDT | $4,320.74 | $0 | 22:57:07 24/09/2026 |
| 243 |  Flipster |
PAXG/USDT | $4,338.50 | $0 | 23:00:17 24/09/2026 |
| 244 |  Dzengi |
PAXG/USD | $4,244.11 | $0 | 23:00:09 24/09/2026 |
| 245 |  MemeMax |
PAXG/USDC | $4,252.77 | $0 | 23:03:16 24/09/2026 |
| 246 |  Bullbit |
PAXG/USDC | $4,253.95 | $0 | 23:04:02 24/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 24/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,214,632 với tỷ giá $4,252.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.