PAX Gold PAXG
Xếp hạng #47
19:08:00 13/12/2025
Giá PAX Gold (PAXG)
$4,315.57 -0.74%
0.04771 BTC
116,192,460 VND
Thấp: $4,283.54
Cao: $4,359.94
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,314.71 | $8,404,665,376 | 19:00:14 13/12/2025 |
| 2 |  Paradex |
PAXG/USD | $4,312.50 | $195,148,036 | 19:03:16 13/12/2025 |
| 3 |  Binance |
PAXG/USDT | $4,313.52 | $119,250,805 | 18:54:16 13/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,311.64 | $102,999,260 | 19:00:17 13/12/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,313.52 | $90,488,485 | 18:57:17 13/12/2025 |
| 6 |  OrangeX |
PAXG/USDT | $4,313.91 | $83,573,527 | 18:54:15 13/12/2025 |
| 7 |  Top.one |
PAXG/USDT | $4,312.33 | $72,502,953 | 19:03:16 13/12/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,313.08 | $70,444,273 | 18:54:16 13/12/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,313.84 | $62,215,159 | 18:57:16 13/12/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,311.63 | $59,330,129 | 19:00:18 13/12/2025 |
| 11 |  BVOX |
PAXG/USDT | $4,313.51 | $47,273,076 | 18:57:15 13/12/2025 |
| 12 |  Batonex |
PAXG/USDT | $4,311.66 | $38,359,846 | 19:00:16 13/12/2025 |
| 13 |  BTCC |
PAXG/USDT | $4,316.38 | $36,640,354 | 18:57:17 13/12/2025 |
| 14 |  Lighter |
PAXG/USDC | $4,311.74 | $36,496,250 | 19:03:16 13/12/2025 |
| 15 |  Backpack Exchange |
PAXG/USDC | $4,313.62 | $35,891,361 | 18:57:16 13/12/2025 |
| 16 |  Deepcoin |
PAXG/USDT | $4,316.71 | $33,577,152 | 18:57:16 13/12/2025 |
| 17 | Binance |
PAXG/USDT | $4,315.97 | $33,428,391 | 18:56:54 13/12/2025 |
| 18 |  BiKing |
PAXG/USDT | $4,315.06 | $33,373,280 | 19:00:12 13/12/2025 |
| 19 |  Echobit |
PAXG/USDT | $4,313.52 | $29,147,900 | 18:57:17 13/12/2025 |
| 20 |  LBank |
PAXG/USDT | $4,316.07 | $27,308,592 | 18:57:08 13/12/2025 |
| 21 |  WhiteBIT |
PAXG/USDT | $4,313.52 | $19,098,145 | 18:54:15 13/12/2025 |
| 22 |  Toobit |
PAXG/USDT | $4,316.52 | $16,891,773 | 18:57:08 13/12/2025 |
| 23 |  BitMart |
PAXG/USDT | $4,313.50 | $16,775,856 | 18:57:15 13/12/2025 |
| 24 |  4E |
PAXG/USDT | $4,316.12 | $16,549,347 | 18:57:07 13/12/2025 |
| 25 |  YUBIT |
PAXG/USDT | $4,316.04 | $15,012,265 | 18:57:07 13/12/2025 |
| 26 |  Hyperliquid |
PAXG/USD | $4,313.90 | $14,185,841 | 18:57:16 13/12/2025 |
| 27 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,316.18 | $13,223,793 | 18:55:35 13/12/2025 |
| 28 |  KCEX |
PAXG/USDT | $4,313.52 | $13,100,816 | 18:57:16 13/12/2025 |
| 29 | Toobit |
PAXG/USDT | $4,313.52 | $13,041,558 | 18:57:17 13/12/2025 |
| 30 |  ZKE |
PAXG/USDT | $4,315.10 | $12,902,356 | 19:00:13 13/12/2025 |
| 31 |  Bybit |
PAXG/USDT | $4,313.12 | $12,839,985 | 18:54:17 13/12/2025 |
| 32 |  Bitrue |
PAXG/USDT | $4,314.12 | $12,753,962 | 18:57:16 13/12/2025 |
| 33 | YUBIT |
PAXG/USDT | $4,313.27 | $11,883,320 | 18:57:15 13/12/2025 |
| 34 |  EasiCoin |
PAXG/USDT | $4,311.87 | $11,775,456 | 19:00:16 13/12/2025 |
| 35 |  NovaEx |
PAXG/USDT | $4,311.65 | $11,587,420 | 19:00:16 13/12/2025 |
| 36 |  Ourbit |
PAXG/USDT | $4,316.06 | $9,829,511 | 18:57:11 13/12/2025 |
| 37 |  Zedxion Exchange |
PAXG/USDT | $4,203.19 | $9,077,399 | 16:33:16 10/12/2025 |
| 38 |  MEXC |
PAXG/USDT | $4,317.32 | $6,782,918 | 18:51:11 13/12/2025 |
| 39 |  MGBX |
PAXG/USDT | $4,315.12 | $6,664,380 | 19:00:08 13/12/2025 |
| 40 |  TruBit Pro Exchange |
PAXG/USDT | $4,312.37 | $6,449,748 | 19:00:16 13/12/2025 |
| 41 |  Aivora Exchange |
PAXG/USDT | $4,311.97 | $6,343,252 | 19:00:18 13/12/2025 |
| 42 |  Bitget |
PAXG/USDT | $4,314.56 | $6,305,644 | 18:54:16 13/12/2025 |
| 43 |  Cofinex |
PAXG/USDT | $4,312.94 | $6,243,933 | 19:00:17 13/12/2025 |
| 44 |  BitbabyExchange |
PAXG/USDT | $4,311.65 | $6,055,709 | 19:00:16 13/12/2025 |
| 45 |  Bitunix |
PAXG/USDT | $4,314.41 | $5,683,253 | 18:48:16 13/12/2025 |
| 46 |  Grvt |
PAXG/USDT | $4,314.30 | $5,503,060 | 18:51:17 13/12/2025 |
| 47 | MEXC |
PAXG/USDT | $4,312.45 | $4,589,649 | 18:54:15 13/12/2025 |
| 48 |  Zoomex |
PAXG/USDT | $4,313.82 | $3,846,120 | 18:57:16 13/12/2025 |
| 49 | Ju.com |
PAXG/USDT | $4,316.57 | $3,804,108 | 18:54:10 13/12/2025 |
| 50 | Bitrue |
PAXG/USDT | $4,316.07 | $3,520,023 | 18:57:07 13/12/2025 |
| 51 |  Biconomy.com |
PAXG/USDT | $4,316.06 | $3,280,086 | 18:57:07 13/12/2025 |
| 52 |  Azbit |
PAXG/USDT | $4,317.02 | $3,222,211 | 18:57:07 13/12/2025 |
| 53 |  Hotcoin |
PAXG/USDT | $4,313.51 | $3,193,653 | 18:57:18 13/12/2025 |
| 54 | CoinW |
PAXG/USDT | $4,315.22 | $2,951,463 | 18:57:11 13/12/2025 |
| 55 |  BingX |
PAXG/USDT | $4,318.17 | $2,821,724 | 18:45:08 13/12/2025 |
| 56 |  KuCoin |
PAXG/USDT | $4,315.95 | $2,771,914 | 18:54:20 13/12/2025 |
| 57 |  BYDFi |
PAXG/USDT | $4,314.71 | $2,739,924 | 19:00:11 13/12/2025 |
| 58 | KuCoin |
PAXG/USDT | $4,317.52 | $2,731,314 | 18:42:23 13/12/2025 |
| 59 |  ApeX Omni |
PAXG/USDT | $4,315.78 | $2,700,557 | 19:03:16 13/12/2025 |
| 60 | Ourbit |
PAXG/USDT | $4,313.82 | $2,644,589 | 18:57:17 13/12/2025 |
| 61 | Bitunix |
PAXG/USDT | $4,317.08 | $2,334,030 | 18:48:10 13/12/2025 |
| 62 |  YEX |
PAXG/USDT | $4,314.60 | $2,327,627 | 18:51:17 13/12/2025 |
| 63 |  Coinlocally |
PAXG/USDT | $4,311.49 | $2,324,193 | 19:00:17 13/12/2025 |
| 64 | KCEX |
PAXG/USDT | $4,316.08 | $1,954,023 | 18:57:08 13/12/2025 |
| 65 |  CEEX exchange |
PAXG/USDT | $4,315.71 | $1,952,277 | 19:00:10 13/12/2025 |
| 66 |  Pionex |
PAXG/USDT | $4,313.52 | $1,943,045 | 18:57:16 13/12/2025 |
| 67 |  Phemex |
PAXG/USDT | $4,310.66 | $1,810,177 | 18:57:12 13/12/2025 |
| 68 | Pionex |
PAXG/USDT | $4,316.06 | $1,782,960 | 18:57:07 13/12/2025 |
| 69 |  Picol |
PAXG/USDT | $4,315.07 | $1,569,985 | 19:00:09 13/12/2025 |
| 70 |  Kraken |
PAXG/USD | $4,315.09 | $1,523,025 | 18:59:54 13/12/2025 |
| 71 | WhiteBIT |
PAXG/USDT | $4,315.64 | $1,437,067 | 18:54:09 13/12/2025 |
| 72 | BitbabyExchange |
PAXG/USDT | $4,315.31 | $1,339,528 | 19:00:11 13/12/2025 |
| 73 | Binance |
PAXG/TRY | $4,311.99 | $1,255,658 | 18:56:54 13/12/2025 |
| 74 |  EdgeX |
PAXG/USD | $4,311.02 | $1,255,449 | 19:03:16 13/12/2025 |
| 75 | BitMart |
PAXG/USDT | $4,316.57 | $1,230,494 | 18:57:11 13/12/2025 |
| 76 |  OKX |
PAXG/USDT | $4,316.17 | $1,139,254 | 18:56:54 13/12/2025 |
| 77 |  Gate |
PAXG/USDT | $4,313.49 | $1,114,515 | 18:54:19 13/12/2025 |
| 78 | Phemex |
PAXG/USDT | $4,309.82 | $1,068,221 | 18:57:17 13/12/2025 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,317.09 | $1,036,787 | 18:54:35 13/12/2025 |
| 80 |  Coinbase Exchange |
PAXG/USD | $4,315.88 | $1,028,392 | 18:56:29 13/12/2025 |
| 81 |  DigiFinex |
PAXG/USDT | $4,315.71 | $1,009,541 | 18:54:10 13/12/2025 |
| 82 | Gate |
PAXG/USDT | $4,316.80 | $991,129 | 18:56:54 13/12/2025 |
| 83 |  Deribit |
PAXG/USDC | $4,317.67 | $986,509 | 18:54:50 13/12/2025 |
| 84 |  BitTap |
PAXG/USDT | $4,311.64 | $976,045 | 19:00:25 13/12/2025 |
| 85 | Binance |
PAXG/BTC | $4,314.12 | $925,306 | 18:56:54 13/12/2025 |
| 86 |  Binance TR |
PAXG/TRY | $4,311.99 | $881,693 | 18:57:08 13/12/2025 |
| 87 | BVOX |
PAXG/USDT | $4,316.07 | $859,143 | 18:57:11 13/12/2025 |
| 88 |  Cryptomus |
PAXG/USDT | $4,315.20 | $834,310 | 19:00:15 13/12/2025 |
| 89 |  GroveX |
PAXG/USDT | $4,316.11 | $788,339 | 19:00:12 13/12/2025 |
| 90 |  LeveX |
PAXG/USDT | $4,313.04 | $777,899 | 19:00:16 13/12/2025 |
| 91 | BTCC |
PAXG/USDT | $4,316.12 | $736,803 | 18:57:08 13/12/2025 |
| 92 | Binance |
PAXG/USDC | $4,316.73 | $689,332 | 18:56:42 13/12/2025 |
| 93 | Hotcoin |
PAXG/USDT | $4,316.57 | $640,432 | 18:58:20 13/12/2025 |
| 94 | TruBit Pro Exchange |
PAXG/USDT | $4,314.71 | $591,353 | 19:00:09 13/12/2025 |
| 95 | Kraken |
PAXG/EUR | $4,320.00 | $587,203 | 18:59:54 13/12/2025 |
| 96 |  Pacifica |
PAXG/USD | $4,312.40 | $553,082 | 19:03:15 13/12/2025 |
| 97 | Kraken |
PAXG/XBT | $4,312.32 | $544,373 | 18:59:54 13/12/2025 |
| 98 |  Uniswap v2 |
PAXG/WETH | $4,322.05 | $494,154 | 18:01:59 13/12/2025 |
| 99 |  Gemini |
PAXG/USD | $4,314.42 | $494,027 | 18:59:53 13/12/2025 |
| 100 | Bitget |
PAXG/USDT | $4,315.57 | $493,449 | 18:54:07 13/12/2025 |
| 101 |  Blynex |
PAXG/USDT | $4,318.61 | $466,754 | 19:00:10 13/12/2025 |
| 102 |  CoinCatch |
PAXG/USDT | $4,317.97 | $446,442 | 18:54:16 13/12/2025 |
| 103 |  WEEX |
PAXG/USDT | $4,316.07 | $396,954 | 18:57:08 13/12/2025 |
| 104 |  Niza.io |
PAXG/USD | $4,315.88 | $382,061 | 19:00:10 13/12/2025 |
| 105 |  Bithumb |
PAXG/KRW | $4,362.30 | $300,228 | 18:59:54 13/12/2025 |
| 106 |  Tothemoon |
PAXG/USDT | $4,310.66 | $275,365 | 18:57:07 13/12/2025 |
| 107 |  Crypto.com Exchange |
PAXG/USD | $4,314.15 | $253,045 | 18:54:17 13/12/2025 |
| 108 |  Bitazza |
PAXG/USDT | $4,301.70 | $237,914 | 19:00:13 13/12/2025 |
| 109 | MEXC |
PAXG/USDC | $4,312.81 | $237,581 | 18:54:15 13/12/2025 |
| 110 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,318.01 | $236,742 | 16:45:23 13/12/2025 |
| 111 |  Tokpie |
PAXG/USDT | $4,315.24 | $217,060 | 19:00:11 13/12/2025 |
| 112 |  Bullish |
PAXG/USDC | $4,315.38 | $206,147 | 19:00:09 13/12/2025 |
| 113 |  Drift Protocol |
PAXG/USDC | $4,313.60 | $165,600 | 19:00:15 13/12/2025 |
| 114 |  Coinbase International Exchange |
PAXG/USDC | $4,311.15 | $149,168 | 19:00:15 13/12/2025 |
| 115 | Niza.io |
PAXG/EUR | $4,320.00 | $146,871 | 19:00:10 13/12/2025 |
| 116 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,314.34 | $138,953 | 17:04:35 13/12/2025 |
| 117 |  B2Z Exchange |
PAXG/USD | $4,310.43 | $133,595 | 19:00:16 13/12/2025 |
| 118 |  Dex-Trade |
PAXG/USDT | $4,316.58 | $133,247 | 18:54:07 13/12/2025 |
| 119 |  BITmarkets |
PAXG/USDT | $4,310.77 | $130,733 | 19:00:15 13/12/2025 |
| 120 |  Nonkyc.io Exchange |
PAXG/USDT | $4,316.21 | $128,660 | 19:00:17 13/12/2025 |
| 121 |  AscendEX |
PAXG/USDT | $4,332.16 | $126,339 | 18:57:07 13/12/2025 |
| 122 |  ONUS Pro |
PAXG/USDT | $4,313.59 | $123,947 | 18:54:16 13/12/2025 |
| 123 | ONUS Pro |
PAXG/VNDC | $4,269.78 | $121,627 | 18:54:16 13/12/2025 |
| 124 |  CoinUp.io |
PAXG/USDT | $4,316.06 | $112,598 | 18:57:12 13/12/2025 |
| 125 |  BtcTurk | Kripto |
PAXG/TRY | $4,309.78 | $106,459 | 18:55:23 13/12/2025 |
| 126 | WhiteBIT |
PAXG/USDC | $4,318.02 | $103,364 | 18:54:09 13/12/2025 |
| 127 | Crypto.com Exchange |
PAXG/USD | $4,316.93 | $101,809 | 18:57:08 13/12/2025 |
| 128 | Azbit |
PAXG/BTC | $4,317.46 | $100,180 | 18:57:07 13/12/2025 |
| 129 |  CoinEx |
PAXG/USDT | $4,314.07 | $95,973.60 | 18:59:53 13/12/2025 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,313.47 | $94,524.34 | 17:42:11 13/12/2025 |
| 131 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,131.73 | $89,760.47 | 17:42:23 13/12/2025 |
| 132 | LeveX |
PAXG/USDT | $4,315.06 | $73,870.65 | 19:00:12 13/12/2025 |
| 133 |  ChangeNOW |
PAXG/BTC | $4,337.91 | $70,028.57 | 19:00:10 13/12/2025 |
| 134 | MEXC |
PAXG/USDC | $4,322.36 | $58,086.65 | 18:51:11 13/12/2025 |
| 135 | Cofinex |
PAXG/USDT | $4,313.71 | $54,465.83 | 19:00:11 13/12/2025 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,311.95 | $52,604.72 | 04:57:47 13/12/2025 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,314.96 | $45,245.25 | 18:46:23 13/12/2025 |
| 138 |  Flipster |
PAXG/USDT | $4,306.24 | $43,809.71 | 19:00:16 13/12/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,314.79 | $43,658.11 | 13:37:11 13/12/2025 |
| 140 | Crypto.com Exchange |
PAXG/USDT | $4,316.56 | $43,146.62 | 18:57:08 13/12/2025 |
| 141 |  Bitso |
PAXG/USD | $4,316.00 | $42,464.26 | 18:59:53 13/12/2025 |
| 142 | BtcTurk | Kripto |
PAXG/USDT | $4,318.66 | $36,962.06 | 18:55:23 13/12/2025 |
| 143 |  Tokocrypto |
PAXG/USDT | $4,316.06 | $36,846.23 | 18:57:08 13/12/2025 |
| 144 |  Vest Exchange |
PAXG/USD | $4,312.01 | $36,281.95 | 19:03:19 13/12/2025 |
| 145 | Kraken |
PAXG/ETH | $4,335.10 | $35,655.55 | 18:59:54 13/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,319.45 | $34,869.76 | 13:13:35 13/12/2025 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,323.19 | $29,766.60 | 13:13:35 13/12/2025 |
| 148 |  TRIV |
PAXG/USDT | $4,315.31 | $29,296.44 | 19:00:19 13/12/2025 |
| 149 | TRIV |
PAXG/IDR | $4,325.82 | $29,296.43 | 19:00:19 13/12/2025 |
| 150 |  Indodax |
PAXG/IDR | $4,328.55 | $24,510.24 | 18:59:53 13/12/2025 |
| 151 |  Binance TH |
PAXG/USDT | $4,316.07 | $19,284.52 | 18:57:07 13/12/2025 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,318.62 | $17,677.87 | 14:08:59 13/12/2025 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,315.93 | $15,488.78 | 16:57:59 13/12/2025 |
| 154 | KuCoin |
PAXG/BTC | $4,302.71 | $14,926.25 | 18:42:23 13/12/2025 |
| 155 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,119.94 | $13,172.09 | 18:46:23 13/12/2025 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,301.00 | $12,532.65 | 17:41:35 13/12/2025 |
| 157 |  EnclaveX |
PAXG/USD | $4,310.78 | $10,001.01 | 19:03:17 13/12/2025 |
| 158 | ONUS Pro |
PAXG/VNDC | $4,323.76 | $9,113.98 | 18:54:13 13/12/2025 |
| 159 |  Solidly (Ethereum) |
PAXG/USDC | $4,317.00 | $7,158.64 | 15:58:23 13/12/2025 |
| 160 |  Mercado Bitcoin |
PAXG/BRL | $4,312.68 | $6,648.31 | 18:57:11 13/12/2025 |
| 161 |  Binance.US |
PAXG/USDT | $4,316.64 | $4,916.91 | 18:59:23 13/12/2025 |
| 162 |  Orderly |
PAXG/USDC | $4,305.92 | $4,580.01 | 19:03:17 13/12/2025 |
| 163 | Deribit |
PAXG/USDC | $4,315.13 | $4,341.77 | 18:54:50 13/12/2025 |
| 164 |  CoinDCX |
PAXG/INR | $4,345.22 | $3,156.10 | 18:57:12 13/12/2025 |
| 165 |  Bitlo |
PAXG/TRY | $4,306.90 | $1,589.90 | 19:00:11 13/12/2025 |
| 166 | CoinDCX |
PAXG/USDT | $4,316.15 | $1,419.00 | 18:57:12 13/12/2025 |
| 167 |  Coinone |
PAXG/KRW | $4,359.59 | $1,381.06 | 18:58:54 13/12/2025 |
| 168 | Tokocrypto |
PAXG/USDC | $4,316.70 | $1,278.12 | 18:57:08 13/12/2025 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,321.60 | $970.49 | 09:58:11 13/12/2025 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,375.61 | $625.82 | 23:22:23 12/12/2025 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,162.72 | $420.33 | 03:10:35 13/12/2025 |
| 172 | Bitazza |
PAXG/THB | $4,319.66 | $236.93 | 19:00:13 13/12/2025 |
| 173 | OKX |
PAXG/USD | $4,323.50 | $224.14 | 18:56:54 13/12/2025 |
| 174 |  LATOKEN |
PAXG/USDT | $4,016.95 | $183.96 | 18:48:35 13/12/2025 |
| 175 |  ADEN |
PAXG/USDT | $4,311.75 | $64.61 | 19:03:35 13/12/2025 |
| 176 |  CEX.IO |
PAXG/USDT | $4,316.16 | $45.88 | 18:57:11 13/12/2025 |
| 177 | CEX.IO |
PAXG/EUR | $4,330.84 | $28.82 | 18:57:11 13/12/2025 |
| 178 |  ZebPay |
PAXG/INR | $4,376.66 | $24.75 | 19:00:11 13/12/2025 |
| 179 | CEX.IO |
PAXG/USDC | $4,328.32 | $24.35 | 18:57:11 13/12/2025 |
| 180 |  Unocoin |
PAXG/INR | $2,263.08 | $22.08 | 18:54:12 13/12/2025 |
| 181 | Unocoin |
PAXG/USDT | $1,794.66 | $20.95 | 18:54:12 13/12/2025 |
| 182 | CEX.IO |
PAXG/USD | $4,316.60 | $18.28 | 18:57:11 13/12/2025 |
| 183 |  NovaDAX |
PAXG/BRL | $4,345.87 | $9.56 | 18:57:07 13/12/2025 |
| 184 |  Korbit |
PAXG/KRW | $4,366.37 | $3.73 | 18:57:11 13/12/2025 |
| 185 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $90,763.53 | $0.8067 | 03:15:23 13/12/2025 |
| 186 |  HitBTC |
PAXG/BTC | $4,233.09 | $0 | 18:57:07 13/12/2025 |
| 187 | HitBTC |
PAXG/USDT | $4,281.83 | $0 | 18:57:07 13/12/2025 |
| 188 | ZebPay |
PAXG/USDT | $4,347.73 | $0 | 19:00:11 13/12/2025 |
| 189 |  Giottus |
PAXG/INR | $1,435.14 | $0 | 18:57:08 13/12/2025 |
| 190 | Giottus |
PAXG/USDT | $4,316.11 | $0 | 18:57:08 13/12/2025 |
| 191 |  Ripio |
PAXG/BRL | $2,671.33 | $0 | 19:00:09 13/12/2025 |
| 192 |  Gleec BTC |
PAXG/USDT | $4,281.83 | $0 | 19:00:10 13/12/2025 |
| 193 |  WOO X |
PAXG/USDT | $4,316.33 | $0 | 18:57:07 13/12/2025 |
| 194 |  Aster |
PAXG/USD | $4,316.43 | $0 | 18:54:15 13/12/2025 |
| 195 |  Dzengi.com |
PAXG/USD | $4,305.80 | $0 | 19:00:14 13/12/2025 |
| 196 | Darkex Exchange |
PAXG/USDT | $3,836.99 | $0 | 19:00:23 13/12/2025 |
| 197 | ADEN |
PAXG/USDC | $4,305.92 | $0 | 19:03:35 13/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:14 13/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,404,665,376 với tỷ giá $4,314.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.