PAX Gold PAXG
Xếp hạng #36
14:04:00 18/08/2026
Giá PAX Gold (PAXG)
$4,392.15 -0.09%
0.06835 BTC
112,922,049 VND
Thấp: $4,375.75
Cao: $4,421.00
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,388.79 | $135,373,243 | 14:00:16 18/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,389.86 | $81,537,990 | 13:54:16 18/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,389.60 | $63,992,450 | 13:57:18 18/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,389.85 | $59,126,089 | 13:54:21 18/08/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,388.59 | $41,173,514 | 13:57:15 18/08/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,388.61 | $40,604,472 | 14:00:17 18/08/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,389.55 | $40,129,159 | 13:57:17 18/08/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,389.19 | $37,985,747 | 14:00:15 18/08/2026 |
| 9 |  Echobit |
PAXG/USDT | $4,389.53 | $33,735,359 | 13:57:16 18/08/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,389.57 | $32,509,072 | 13:57:15 18/08/2026 |
| 11 |  P2B |
PAXG/USDT | $4,391.51 | $25,712,928 | 13:54:10 18/08/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,389.50 | $24,573,929 | 13:57:15 18/08/2026 |
| 13 |  ASTX |
PAXG/USDT | $4,371.55 | $20,942,182 | 15:36:18 15/08/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,389.59 | $20,941,981 | 13:57:16 18/08/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,388.97 | $18,324,435 | 14:00:16 18/08/2026 |
| 16 |  Ourbit |
PAXG/USDT | $4,389.51 | $17,264,273 | 13:57:17 18/08/2026 |
| 17 |  KCEX |
PAXG/USDT | $4,389.50 | $16,128,376 | 13:57:15 18/08/2026 |
| 18 |  Aivora Exchange |
PAXG/USDT | $4,440.34 | $15,115,666 | 14:00:17 18/08/2026 |
| 19 |  LBank |
PAXG/USDT | $4,391.13 | $14,688,496 | 13:57:11 18/08/2026 |
| 20 | Binance |
PAXG/USDT | $4,391.69 | $13,438,366 | 13:56:42 18/08/2026 |
| 21 | BiKing |
PAXG/USDT | $4,391.36 | $13,427,663 | 14:00:07 18/08/2026 |
| 22 |  Bitbase |
PAXG/USDT | $4,389.59 | $13,201,206 | 13:57:17 18/08/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,388.80 | $13,153,298 | 14:00:18 18/08/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,389.22 | $13,153,132 | 14:00:16 18/08/2026 |
| 25 |  GroveX |
PAXG/USDT | $4,391.36 | $11,367,584 | 14:00:07 18/08/2026 |
| 26 |  Blockfinex |
PAXG/USDT | $4,392.26 | $10,905,575 | 14:00:10 18/08/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,392.26 | $10,905,575 | 14:00:11 18/08/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,392.09 | $10,904,573 | 14:00:09 18/08/2026 |
| 29 |  Hotcoin |
PAXG/USDT | $4,391.27 | $10,022,339 | 13:57:17 18/08/2026 |
| 30 | Hotcoin |
PAXG/USDT | $4,389.21 | $8,038,706 | 13:57:19 18/08/2026 |
| 31 | Ourbit |
PAXG/USDT | $4,391.27 | $8,005,569 | 13:57:11 18/08/2026 |
| 32 |  XT.COM |
PAXG/USDT | $4,389.51 | $7,547,044 | 13:57:41 18/08/2026 |
| 33 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,392.27 | $7,545,628 | 14:03:50 18/08/2026 |
| 34 |  BitradeX |
PAXG/USDT | $4,389.51 | $6,835,931 | 13:57:15 18/08/2026 |
| 35 |  BingX |
PAXG/USDT | $4,388.88 | $6,775,205 | 13:57:17 18/08/2026 |
| 36 |  BitMart |
PAXG/USDT | $4,389.14 | $6,773,300 | 14:00:15 18/08/2026 |
| 37 |  BTCC |
PAXG/USDT | $4,391.45 | $6,733,671 | 13:57:10 18/08/2026 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,389.86 | $6,584,434 | 14:00:15 18/08/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,392.27 | $6,543,349 | 14:00:13 18/08/2026 |
| 40 | Toobit |
PAXG/USDT | $4,391.26 | $6,071,104 | 13:57:11 18/08/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,390.96 | $5,511,221 | 13:57:11 18/08/2026 |
| 42 | YUBIT |
PAXG/USDT | $4,389.58 | $5,489,569 | 13:57:15 18/08/2026 |
| 43 |  Gate |
PAXG/USDT | $4,389.15 | $5,235,306 | 13:54:19 18/08/2026 |
| 44 |  Bybit |
PAXG/USDT | $4,388.97 | $4,779,013 | 13:54:16 18/08/2026 |
| 45 |  WOO X Pro |
PAXG/USDT | $4,388.98 | $4,729,754 | 14:00:16 18/08/2026 |
| 46 |  MEXC |
PAXG/USDT | $4,398.30 | $4,359,576 | 13:54:16 18/08/2026 |
| 47 |  Crypto.com Exchange |
PAXG/USD | $4,388.27 | $4,334,015 | 10:45:17 18/08/2026 |
| 48 |  Binibit |
PAXG/USDT | $4,428.85 | $4,325,309 | 14:00:07 18/08/2026 |
| 49 |  CZR Exchange |
PAXG/USDT | $4,388.30 | $4,231,983 | 14:00:17 18/08/2026 |
| 50 | BitradeX |
PAXG/USDT | $4,391.34 | $4,231,231 | 13:57:07 18/08/2026 |
| 51 |  KuCoin |
PAXG/USDT | $4,390.62 | $4,158,817 | 13:54:18 18/08/2026 |
| 52 |  Bitget |
PAXG/USDT | $4,389.70 | $4,032,299 | 13:54:16 18/08/2026 |
| 53 |  Cofinex |
PAXG/USDT | $4,389.30 | $4,030,473 | 14:00:17 18/08/2026 |
| 54 |  Bitunix |
PAXG/USDT | $4,390.16 | $4,020,716 | 13:45:18 18/08/2026 |
| 55 |  Hyperliquid |
PAXG/USDC | $4,392.97 | $3,342,871 | 13:54:26 18/08/2026 |
| 56 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,389.24 | $3,155,670 | 13:34:59 18/08/2026 |
| 57 |  CEEX exchange |
PAXG/USDT | $4,391.64 | $3,151,103 | 14:00:12 18/08/2026 |
| 58 |  Hibt |
PAXG/USDT | $4,391.32 | $2,686,848 | 13:57:09 18/08/2026 |
| 59 |  B2Z Exchange |
PAXG/USD | $4,390.32 | $2,671,449 | 14:00:15 18/08/2026 |
| 60 | MEXC |
GOLD(PAXG)/USDT | $4,391.52 | $2,622,307 | 13:54:10 18/08/2026 |
| 61 |  BITmarkets |
PAXG/USDT | $4,388.51 | $2,563,818 | 14:00:15 18/08/2026 |
| 62 | ASTX |
PAXG/USDT | $4,391.49 | $2,509,457 | 14:00:08 18/08/2026 |
| 63 |  CoinP |
PAXG/USDT | $4,389.44 | $2,425,795 | 14:00:15 18/08/2026 |
| 64 |  Azbit |
PAXG/USDT | $4,391.77 | $2,341,470 | 13:51:07 18/08/2026 |
| 65 |  Bitrue |
PAXG/USDT | $4,389.35 | $1,990,660 | 13:57:16 18/08/2026 |
| 66 | CoinW |
PAXG/USDT | $4,391.30 | $1,954,162 | 13:57:11 18/08/2026 |
| 67 | WhiteBIT |
PAXG/USDT | $4,392.10 | $1,932,096 | 13:57:10 18/08/2026 |
| 68 |  YEX |
PAXG/USDT | $4,391.53 | $1,912,967 | 14:00:12 18/08/2026 |
| 69 |  BitDelta |
PAXG/USDT | $4,391.40 | $1,886,273 | 14:00:07 18/08/2026 |
| 70 |  Grvt |
PAXG/USDT | $4,389.43 | $1,884,094 | 13:57:20 18/08/2026 |
| 71 |  SunX |
PAXG/USDT | $4,076.47 | $1,832,154 | 14:03:16 18/08/2026 |
| 72 |  Extended |
PAXG/USD | $4,392.92 | $1,800,846 | 14:00:16 18/08/2026 |
| 73 |  x.me Exchange |
PAXG/USDT | $4,389.50 | $1,738,774 | 13:57:19 18/08/2026 |
| 74 |  Phemex |
PAXG/USDT | $4,396.49 | $1,730,443 | 13:57:08 18/08/2026 |
| 75 |  Coinbase Exchange |
PAXG/USD | $4,391.77 | $1,698,759 | 13:56:59 18/08/2026 |
| 76 |  BYDFi |
GOLD(PAXG)/USDT | $4,391.52 | $1,673,851 | 14:00:11 18/08/2026 |
| 77 |  Kraken |
PAXG/USD | $4,391.13 | $1,663,937 | 13:59:54 18/08/2026 |
| 78 |  Lighter |
PAXG/USDC | $4,392.47 | $1,616,598 | 13:57:15 18/08/2026 |
| 79 |  Pionex |
PAXG/USDT | $4,389.53 | $1,572,990 | 13:57:16 18/08/2026 |
| 80 |  Zoomex |
PAXG/USDT | $4,388.81 | $1,433,411 | 13:57:15 18/08/2026 |
| 81 | Bitrue |
PAXG/USDT | $4,391.24 | $1,307,392 | 13:57:11 18/08/2026 |
| 82 | YEX |
PAXG/USDT | $4,389.48 | $1,170,490 | 13:57:16 18/08/2026 |
| 83 |  OKX |
PAXG/USDT | $4,390.43 | $940,848 | 13:56:24 18/08/2026 |
| 84 |  Pacifica |
PAXG/USD | $4,393.63 | $935,951 | 14:03:15 18/08/2026 |
| 85 | KuCoin |
PAXG/USDT | $4,392.16 | $908,819 | 13:52:53 18/08/2026 |
| 86 |  ApeX Omni |
PAXG/USDT | $4,387.74 | $887,791 | 14:00:17 18/08/2026 |
| 87 | BVOX |
PAXG/USDT | $4,391.45 | $884,370 | 13:57:10 18/08/2026 |
| 88 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,389.71 | $882,387 | 13:44:47 18/08/2026 |
| 89 | Binance |
PAXG/USDC | $4,391.47 | $855,538 | 13:56:52 18/08/2026 |
| 90 |  MGBX |
PAXG/USDT | $4,391.27 | $855,073 | 13:57:12 18/08/2026 |
| 91 |  Variational |
PAXG/USDC | $4,389.11 | $829,211 | 14:03:16 18/08/2026 |
| 92 | Bitget |
PAXG/USDT | $4,392.55 | $828,325 | 13:54:59 18/08/2026 |
| 93 |  BitKan |
PAXG/USDT | $4,391.35 | $814,134 | 14:00:12 18/08/2026 |
| 94 |  Backpack Exchange |
PAXG/USDC | $4,390.52 | $781,806 | 13:57:15 18/08/2026 |
| 95 | Pionex |
PAXG/USDT | $4,391.46 | $742,320 | 13:57:08 18/08/2026 |
| 96 | EasiCoin |
PAXG/USDT | $4,391.49 | $704,444 | 14:00:07 18/08/2026 |
| 97 |  Picol |
PAXG/USDT | $4,391.50 | $654,309 | 14:00:07 18/08/2026 |
| 98 | WhiteBIT |
PAXG/USDC | $4,393.67 | $650,023 | 13:57:10 18/08/2026 |
| 99 | TruBit Pro Exchange |
PAXG/USDT | $4,391.64 | $643,929 | 14:00:08 18/08/2026 |
| 100 | x.me Exchange |
PAXG/USDT | $4,391.26 | $631,863 | 13:57:12 18/08/2026 |
| 101 |  Bitbaby |
PAXG/USDT | $4,391.45 | $613,047 | 13:57:10 18/08/2026 |
| 102 | KCEX |
PAXG/USDT | $4,391.35 | $610,611 | 13:57:10 18/08/2026 |
| 103 | Binance |
PAXG/TRY | $4,385.48 | $602,998 | 13:56:54 18/08/2026 |
| 104 |  Biconomy.com |
PAXG/USDT | $4,391.45 | $599,565 | 13:57:10 18/08/2026 |
| 105 | Bitbase |
PAXG/USDT | $4,391.45 | $595,133 | 13:57:08 18/08/2026 |
| 106 |  Blynex |
PAXG/USDT | $4,393.23 | $566,845 | 13:57:07 18/08/2026 |
| 107 |  BitTap |
PAXG/USDT | $4,388.58 | $562,183 | 14:00:16 18/08/2026 |
| 108 | BingX |
PAXG/USDT | $4,392.18 | $538,832 | 13:54:07 18/08/2026 |
| 109 | Bitunix |
PAXG/USDT | $4,391.15 | $505,576 | 13:45:11 18/08/2026 |
| 110 |  KTX |
PAXG/USDT | $4,391.66 | $491,976 | 14:00:12 18/08/2026 |
| 111 | WhiteBIT |
PAXG/WBT | $4,387.19 | $481,817 | 13:57:10 18/08/2026 |
| 112 |  Binance TR |
PAXG/TRY | $4,385.50 | $476,829 | 13:57:12 18/08/2026 |
| 113 |  LeveX |
PAXG/USDT | $4,388.72 | $466,705 | 14:00:15 18/08/2026 |
| 114 |  Deribit |
PAXG/USDC | $4,399.06 | $436,930 | 12:36:53 18/08/2026 |
| 115 |  Niza.io |
PAXG/USD | $4,391.13 | $417,237 | 13:57:10 18/08/2026 |
| 116 |  DigiFinex |
PAXG/USDT | $4,392.42 | $400,158 | 14:00:07 18/08/2026 |
| 117 | Binance |
PAXG/BTC | $4,388.90 | $386,432 | 13:56:54 18/08/2026 |
| 118 | Gate |
PAXG/USDT | $4,392.07 | $372,375 | 13:56:24 18/08/2026 |
| 119 | Bitbaby |
PAXG/USDT | $4,388.66 | $303,643 | 13:57:21 18/08/2026 |
| 120 |  Coinstore |
PAXG/USDT | $4,389.70 | $292,845 | 13:57:10 18/08/2026 |
| 121 |  Aster |
PAXG/USDT | $4,389.87 | $291,622 | 13:54:15 18/08/2026 |
| 122 |  Tothemoon |
PAXG/USDT | $4,398.64 | $285,944 | 14:00:12 18/08/2026 |
| 123 |  Nonkyc.io Exchange |
PAXG/USDT | $4,391.37 | $280,684 | 13:57:10 18/08/2026 |
| 124 |  Cryptomus |
PAXG/USDT | $4,391.91 | $275,694 | 14:00:11 18/08/2026 |
| 125 | Biconomy.com |
PAXG/USDC | $4,391.74 | $258,920 | 13:57:10 18/08/2026 |
| 126 |  HTX |
PAXG/USDT | $4,390.44 | $248,614 | 13:54:17 18/08/2026 |
| 127 |  Bitazza |
PAXG/USDT | $4,392.64 | $233,038 | 14:00:08 18/08/2026 |
| 128 |  CoinUp.io |
PAXG/USDT | $4,391.23 | $212,652 | 13:51:10 18/08/2026 |
| 129 | Kraken |
PAXG/EUR | $4,391.70 | $211,422 | 13:59:24 18/08/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,383.04 | $206,675 | 14:00:10 18/08/2026 |
| 131 |  Uniswap v2 |
PAXG/WETH | $4,408.65 | $199,314 | 13:47:23 18/08/2026 |
| 132 |  BigONE |
PAXG/USDT | $4,391.51 | $197,523 | 13:57:08 18/08/2026 |
| 133 |  Fluid (Ethereum) |
PAXG/XAUt | $4,390.54 | $197,037 | 11:39:23 18/08/2026 |
| 134 |  LMAX Digital |
PAXG/USD | $4,399.80 | $184,880 | 05:12:08 14/08/2026 |
| 135 | P2B |
PAXG/USDC | $4,391.64 | $180,940 | 13:54:10 18/08/2026 |
| 136 | Crypto.com Exchange |
PAXG/USD | $4,392.23 | $173,847 | 13:48:10 18/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,388.36 | $141,744 | 12:31:11 18/08/2026 |
| 138 |  AlphaX |
PAXG/USDT | $4,389.82 | $133,013 | 14:00:17 18/08/2026 |
| 139 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,388.71 | $129,882 | 12:30:59 18/08/2026 |
| 140 |  CoinTR |
PAXG/USDT | $4,388.65 | $128,080 | 14:00:11 18/08/2026 |
| 141 |  Coinbase International Exchange |
PAXG/USDC | $4,388.99 | $121,656 | 14:00:15 18/08/2026 |
| 142 | Phemex |
PAXG/USDT | $4,385.56 | $117,736 | 13:57:16 18/08/2026 |
| 143 |  BtcTurk | Kripto |
PAXG/USDT | $4,380.22 | $105,079 | 13:58:23 18/08/2026 |
| 144 | MEXC |
PAXG/USDC | $4,385.30 | $104,738 | 13:54:16 18/08/2026 |
| 145 | Bitrue |
PAXG/RLUSD | $4,391.00 | $103,904 | 13:57:11 18/08/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,391.52 | $102,411 | 13:57:11 18/08/2026 |
| 147 | Bitrue |
PAXG/USDC | $4,391.35 | $101,155 | 13:57:11 18/08/2026 |
| 148 | CoinTR |
PAXG/TRY | $4,382.29 | $90,824.39 | 14:00:11 18/08/2026 |
| 149 | BtcTurk | Kripto |
PAXG/TRY | $4,389.27 | $83,883.25 | 13:58:23 18/08/2026 |
| 150 |  Gemini |
PAXG/USD | $4,372.04 | $80,305.71 | 13:59:53 18/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,391.48 | $80,055.56 | 13:39:47 18/08/2026 |
| 152 | Kraken |
PAXG/ETH | $4,412.76 | $70,681.59 | 13:59:54 18/08/2026 |
| 153 | Crypto.com Exchange |
PAXG/USDT | $4,389.40 | $67,084.53 | 13:48:10 18/08/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,392.07 | $57,367.46 | 14:00:09 18/08/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $4,393.37 | $56,548.66 | 13:54:10 18/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,389.90 | $55,413.35 | 13:44:47 18/08/2026 |
| 157 | Niza.io |
PAXG/EUR | $4,391.51 | $52,968.11 | 13:57:10 18/08/2026 |
| 158 | Kraken |
PAXG/XBT | $4,396.76 | $47,854.83 | 13:59:24 18/08/2026 |
| 159 | Azbit |
PAXG/BTC | $4,388.15 | $46,806.26 | 13:51:07 18/08/2026 |
| 160 |  Binance TH |
PAXG/USDT | $4,391.33 | $44,084.13 | 13:57:11 18/08/2026 |
| 161 |  PrimeXBT |
PAXG/USDT | $4,389.56 | $43,895.58 | 14:00:16 18/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,382.27 | $43,147.89 | 12:31:23 18/08/2026 |
| 163 |  Tokocrypto |
PAXG/USDC | $4,391.64 | $37,695.15 | 13:57:11 18/08/2026 |
| 164 | LeveX |
PAXG/USDT | $4,392.64 | $35,726.67 | 14:00:07 18/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,389.17 | $31,703.60 | 11:54:35 18/08/2026 |
| 166 |  Bitso |
PAXG/USD | $4,397.40 | $30,603.45 | 13:59:29 18/08/2026 |
| 167 |  CoinEx |
PAXG/USDT | $4,387.03 | $29,279.70 | 13:59:53 18/08/2026 |
| 168 |  XBO.com |
PAXG/USDT | $4,388.35 | $28,150.37 | 14:00:11 18/08/2026 |
| 169 | Backpack Exchange |
PAXG/USDC | $4,384.05 | $27,992.38 | 13:57:09 18/08/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,371.13 | $23,071.40 | 13:59:54 18/08/2026 |
| 171 |  Binance.US |
PAXG/USDT | $4,407.33 | $22,001.86 | 13:59:53 18/08/2026 |
| 172 |  BitGW Exchange |
PAXG/USDT | $4,407.09 | $22,000.63 | 13:57:10 18/08/2026 |
| 173 |  Mercado Bitcoin |
PAXG/BRL | $4,413.07 | $14,674.35 | 13:57:11 18/08/2026 |
| 174 | Tokocrypto |
PAXG/USDT | $4,391.45 | $12,823.37 | 13:57:11 18/08/2026 |
| 175 |  TRIV |
PAXG/USDT | $4,391.36 | $12,066.59 | 14:00:13 18/08/2026 |
| 176 | TRIV |
PAXG/IDR | $4,403.93 | $12,066.59 | 14:00:13 18/08/2026 |
| 177 |  Paradex |
PAXG/USD | $4,426.35 | $12,021.57 | 14:00:15 18/08/2026 |
| 178 |  Everything.inc |
PAXG/USDT | $4,391.09 | $11,562.23 | 13:57:07 18/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,904.03 | $11,279.27 | 13:42:23 18/08/2026 |
| 180 | OKX |
PAXG/USD | $4,387.80 | $11,085.06 | 13:56:24 18/08/2026 |
| 181 |  Curve (Ethereum) |
PAXG/XAUt | $4,389.54 | $10,955.73 | 11:39:23 18/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,325.01 | $10,634.08 | 13:44:47 18/08/2026 |
| 183 |  Bitstamp by Robinhood |
PAXG/USD | $4,393.45 | $9,222.74 | 13:59:23 18/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,390.70 | $8,479.60 | 11:02:35 18/08/2026 |
| 185 |  Kanga Exchange |
PAXG/USDC | $4,394.95 | $8,467.70 | 14:00:11 18/08/2026 |
| 186 | Kanga Exchange |
PAXG/PLN | $4,393.43 | $7,203.58 | 14:00:11 18/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,903.11 | $6,381.58 | 13:43:23 18/08/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,567.15 | $5,460.56 | 14:00:11 18/08/2026 |
| 189 |  Bithumb |
PAXG/KRW | $4,346.01 | $4,579.05 | 13:59:54 18/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,358.45 | $4,575.99 | 01:36:59 18/08/2026 |
| 191 | KuCoin |
PAXG/BTC | $4,387.83 | $3,715.75 | 13:52:53 18/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,389.45 | $3,579.60 | 11:00:47 18/08/2026 |
| 193 | Binance |
PAXG/U | $4,384.80 | $3,061.05 | 13:56:52 18/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,382.14 | $2,668.27 | 12:32:23 18/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,389.48 | $2,054.19 | 12:38:11 18/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,392.38 | $1,614.52 | 13:31:47 18/08/2026 |
| 197 |  Flipster |
PAXG/USDT | $4,411.02 | $1,435.22 | 14:00:15 18/08/2026 |
| 198 | Binance |
PAXG/USD1 | $4,387.65 | $1,288.66 | 13:56:52 18/08/2026 |
| 199 | OKX |
PAXG/TRY | $4,405.62 | $1,009.31 | 13:56:24 18/08/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,384.01 | $955.67 | 14:00:10 18/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,386.45 | $523.41 | 13:42:47 18/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,388.45 | $484.70 | 11:11:23 18/08/2026 |
| 203 | Bitazza |
PAXG/THB | $4,375.04 | $303.09 | 14:00:08 18/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,388.40 | $179.92 | 13:42:47 18/08/2026 |
| 205 |  Bitkub |
PAXG/THB | $4,542.21 | $78.20 | 13:57:09 18/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,391.34 | $69.63 | 10:07:47 18/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,428.22 | $56.02 | 07:58:11 17/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,401.05 | $38.34 | 12:38:11 18/08/2026 |
| 209 |  CEX.IO |
PAXG/USDT | $4,393.54 | $30.82 | 13:57:10 18/08/2026 |
| 210 | CEX.IO |
PAXG/USDC | $4,400.86 | $23.13 | 13:57:10 18/08/2026 |
| 211 |  Unocoin |
PAXG/INR | $5,225.73 | $23.01 | 13:57:16 18/08/2026 |
| 212 | CEX.IO |
PAXG/EUR | $4,402.79 | $21.57 | 13:57:10 18/08/2026 |
| 213 | Unocoin |
PAXG/USDT | $1,792.54 | $20.93 | 13:57:16 18/08/2026 |
| 214 | CEX.IO |
PAXG/USD | $4,396.60 | $19.98 | 13:57:10 18/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,866.54 | $15.98 | 20:32:47 14/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,863.32 | $12.55 | 01:04:35 18/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,396.54 | $12.16 | 20:32:23 14/08/2026 |
| 218 |  ZebPay |
PAXG/INR | $4,580.54 | $5.19 | 14:00:11 18/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,541.74 | $0.3615 | 10:26:59 18/08/2026 |
| 220 |  HitBTC |
PAXG/BTC | $3,953.15 | $0 | 13:57:11 18/08/2026 |
| 221 | HitBTC |
PAXG/USDT | $4,369.23 | $0 | 13:57:11 18/08/2026 |
| 222 | Bitstamp by Robinhood |
PAXG/EUR | $4,208.82 | $0 | 13:56:23 18/08/2026 |
| 223 |  Coinone |
PAXG/KRW | $4,671.87 | $0 | 13:59:53 18/08/2026 |
| 224 |  Korbit |
PAXG/KRW | $4,187.31 | $0 | 13:57:11 18/08/2026 |
| 225 |  Upbit |
PAXG/USDT | $4,474.31 | $0 | 13:56:53 18/08/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,424.74 | $0 | 14:00:11 18/08/2026 |
| 227 |  WazirX |
PAXG/INR | $4,399.97 | $0 | 14:00:12 18/08/2026 |
| 228 | WazirX |
PAXG/USDT | $4,323.49 | $0 | 14:00:12 18/08/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $4,391.59 | $0 | 13:57:11 18/08/2026 |
| 230 | CoinDCX |
PAXG/USDT | $4,391.36 | $0 | 14:00:11 18/08/2026 |
| 231 |  Giottus |
PAXG/INR | $5,006.61 | $0 | 13:54:12 18/08/2026 |
| 232 | Giottus |
PAXG/USDT | $4,391.43 | $0 | 13:54:12 18/08/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,780.88 | $0 | 14:00:11 18/08/2026 |
| 234 | Crypto.com Exchange |
PAXG/EUR | $4,382.15 | $0 | 13:48:10 18/08/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,369.35 | $0 | 14:00:07 18/08/2026 |
| 236 | Aster |
PAXG/USD | $4,389.87 | $0 | 13:54:15 18/08/2026 |
| 237 |  Bullish |
PAXG/USDC | $4,095.38 | $0 | 14:00:07 18/08/2026 |
| 238 | Bullish |
PAXG/USDT | $4,098.69 | $0 | 14:00:07 18/08/2026 |
| 239 |  Orderly |
PAXG/USDC | $4,377.29 | $0 | 14:00:16 18/08/2026 |
| 240 |  Dzengi.com |
PAXG/USD | $4,380.33 | $0 | 13:57:11 18/08/2026 |
| 241 |  ADEN |
PAXG/USDT | $4,388.72 | $0 | 14:00:56 18/08/2026 |
| 242 |  MemeMax |
PAXG/USDC | $4,392.12 | $0 | 14:03:16 18/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 18/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,373,243 với tỷ giá $4,388.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.