PAX Gold PAXG
Xếp hạng #37
21:04:00 18/06/2026
Giá PAX Gold (PAXG)
$4,238.18 -2.06%
0.06625 BTC
111,845,616 VND
Thấp: $4,221.04
Cao: $4,364.98
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,235.31 | $230,632,802 | 20:00:16 18/06/2026 |
| 2 |  Binance |
PAXG/USDT | $4,231.18 | $131,813,500 | 19:54:17 18/06/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,232.90 | $105,022,206 | 19:57:18 18/06/2026 |
| 4 |  WhiteBIT |
PAXG/USDT | $4,234.78 | $88,530,695 | 19:48:15 18/06/2026 |
| 5 |  Bitbase |
PAXG/USDT | $4,241.18 | $73,093,001 | 19:36:08 18/06/2026 |
| 6 |  P2B |
PAXG/USDT | $4,244.51 | $70,819,894 | 19:30:08 18/06/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,233.55 | $70,753,333 | 19:57:15 18/06/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,232.92 | $68,969,968 | 19:57:17 18/06/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,236.11 | $65,898,901 | 20:00:17 18/06/2026 |
| 10 |  AEGET |
PAXG/USDT | $4,236.59 | $61,492,022 | 20:00:16 18/06/2026 |
| 11 |  Ju.com |
PAXG/USDT | $4,236.79 | $59,364,419 | 20:00:16 18/06/2026 |
| 12 |  BVOX |
PAXG/USDT | $4,233.25 | $53,301,694 | 19:57:15 18/06/2026 |
| 13 |  BTCC |
PAXG/USDT | $4,206.26 | $51,378,181 | 17:39:16 12/06/2026 |
| 14 |  BitradeX |
PAXG/USDT | $4,233.24 | $48,730,142 | 19:57:15 18/06/2026 |
| 15 |  BiKing |
PAXG/USDT | $4,236.21 | $43,306,354 | 20:00:16 18/06/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,233.70 | $34,790,849 | 19:57:16 18/06/2026 |
| 17 |  Grvt |
PAXG/USDT | $4,238.51 | $34,352,433 | 19:12:21 18/06/2026 |
| 18 |  Cofinex |
PAXG/USDT | $4,235.39 | $30,590,141 | 20:00:17 18/06/2026 |
| 19 |  Bitget |
PAXG/USDT | $4,230.92 | $30,549,044 | 19:54:15 18/06/2026 |
| 20 |  Toobit |
PAXG/USDT | $4,233.68 | $26,551,213 | 19:57:15 18/06/2026 |
| 21 |  Ourbit |
PAXG/USDT | $4,233.21 | $23,795,741 | 19:57:17 18/06/2026 |
| 22 | BiKing |
PAXG/USDT | $4,238.99 | $23,793,499 | 20:00:09 18/06/2026 |
| 23 | Binance |
PAXG/USDT | $4,233.06 | $23,782,702 | 19:56:54 18/06/2026 |
| 24 |  LBank |
PAXG/USDT | $4,233.60 | $21,918,079 | 19:57:08 18/06/2026 |
| 25 |  Batonex |
PAXG/USDT | $4,236.10 | $19,913,972 | 20:00:16 18/06/2026 |
| 26 | Bitbase |
PAXG/USDT | $4,232.98 | $17,714,207 | 19:51:21 18/06/2026 |
| 27 |  Hotcoin |
PAXG/USDT | $4,233.83 | $17,178,998 | 19:57:21 18/06/2026 |
| 28 |  ApeX Omni |
PAXG/USDT | $4,234.75 | $16,791,057 | 20:03:16 18/06/2026 |
| 29 | Toobit |
PAXG/USDT | $4,235.13 | $16,436,796 | 19:57:12 18/06/2026 |
| 30 |  Blockfinex |
PAXG/USDT | $4,237.69 | $16,101,343 | 20:00:07 18/06/2026 |
| 31 |  WHXEX |
PAXG/USDT | $4,237.75 | $16,101,322 | 20:00:09 18/06/2026 |
| 32 |  idax exchange |
PAXG/USDT | $4,237.75 | $16,101,322 | 20:00:10 18/06/2026 |
| 33 | idax exchange |
PAXG/USDT | $4,236.51 | $15,382,180 | 20:00:18 18/06/2026 |
| 34 | WHXEX |
PAXG/USDT | $4,236.25 | $15,381,485 | 20:00:16 18/06/2026 |
| 35 |  Aivora Exchange |
PAXG/USDT | $4,440.01 | $15,114,545 | 20:00:16 18/06/2026 |
| 36 |  Deribit |
PAXG/USDC | $4,229.19 | $14,917,917 | 19:12:53 18/06/2026 |
| 37 |  KTX |
PAXG/USDT | $4,237.57 | $13,893,765 | 20:00:08 18/06/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,232.58 | $13,656,181 | 19:57:10 18/06/2026 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,237.51 | $13,488,754 | 20:00:15 18/06/2026 |
| 40 | Hotcoin |
PAXG/USDT | $4,237.14 | $11,919,238 | 20:00:00 18/06/2026 |
| 41 | BTCC |
PAXG/USDT | $4,235.33 | $11,888,875 | 19:57:09 18/06/2026 |
| 42 | WhiteBIT |
PAXG/USDT | $4,234.43 | $10,891,287 | 19:48:10 18/06/2026 |
| 43 |  Bybit |
PAXG/USDT | $4,231.12 | $10,850,553 | 19:54:16 18/06/2026 |
| 44 |  Gate |
PAXG/USDT | $4,231.60 | $10,036,457 | 19:54:19 18/06/2026 |
| 45 |  EagleX |
PAXG/USDT | $4,238.59 | $10,025,590 | 20:00:08 18/06/2026 |
| 46 |  YUBIT |
PAXG/USDT | $4,233.87 | $9,796,919 | 19:57:07 18/06/2026 |
| 47 |  ZKE |
PAXG/USDT | $4,238.75 | $9,662,066 | 20:00:13 18/06/2026 |
| 48 |  AscendEX |
PAXG/USDT | $4,234.60 | $9,618,412 | 19:57:15 18/06/2026 |
| 49 |  XT.COM |
PAXG/USDT | $4,233.68 | $9,173,890 | 19:57:38 18/06/2026 |
| 50 |  BitMart |
PAXG/USDT | $4,232.09 | $9,093,973 | 19:57:16 18/06/2026 |
| 51 |  BingX |
PAXG/USDT | $4,233.10 | $9,052,513 | 19:57:16 18/06/2026 |
| 52 |  CZR Exchange |
PAXG/USDT | $4,236.43 | $7,673,736 | 20:00:15 18/06/2026 |
| 53 | Bitget |
PAXG/USDT | $4,233.20 | $7,256,703 | 19:54:12 18/06/2026 |
| 54 | LBank |
PAXG/USDT | $4,233.20 | $7,177,385 | 19:57:17 18/06/2026 |
| 55 |  CEEX exchange |
PAXG/USDT | $4,234.58 | $7,122,125 | 20:00:09 18/06/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,232.79 | $6,851,687 | 19:45:16 18/06/2026 |
| 57 | YUBIT |
PAXG/USDT | $4,233.65 | $6,808,256 | 19:57:15 18/06/2026 |
| 58 |  WOO X Pro |
PAXG/USDT | $4,236.79 | $6,665,353 | 20:00:16 18/06/2026 |
| 59 |  MEXC |
PAXG/USDT | $4,238.60 | $6,465,987 | 19:57:16 18/06/2026 |
| 60 | EagleX |
PAXG/USDT | $4,236.97 | $6,181,572 | 20:00:15 18/06/2026 |
| 61 |  Kraken |
PAXG/USD | $4,235.61 | $6,086,459 | 19:59:23 18/06/2026 |
| 62 |  KCEX |
PAXG/USDT | $4,230.38 | $5,920,235 | 19:57:15 18/06/2026 |
| 63 |  Hyperliquid |
PAXG/USD | $4,231.80 | $5,403,783 | 19:54:26 18/06/2026 |
| 64 | BitradeX |
PAXG/USDT | $4,233.82 | $5,252,081 | 19:57:09 18/06/2026 |
| 65 |  AlphaX |
PAXG/USDT | $4,236.73 | $4,920,284 | 20:00:17 18/06/2026 |
| 66 |  Hibt |
PAXG/USDT | $4,234.32 | $4,756,487 | 19:57:12 18/06/2026 |
| 67 | MEXC |
GOLD(PAXG)/USDT | $4,233.16 | $4,601,489 | 19:57:11 18/06/2026 |
| 68 |  GroveX |
PAXG/USDT | $4,236.98 | $4,506,635 | 19:57:07 18/06/2026 |
| 69 |  ASTX |
PAXG/USDT | $4,238.98 | $4,216,673 | 20:00:09 18/06/2026 |
| 70 |  Pionex |
PAXG/USDT | $4,232.89 | $3,824,556 | 19:57:16 18/06/2026 |
| 71 |  Zoomex |
PAXG/USDT | $4,232.66 | $3,254,644 | 19:57:15 18/06/2026 |
| 72 |  Azbit |
PAXG/USDT | $4,234.76 | $3,231,000 | 19:57:11 18/06/2026 |
| 73 | CoinW |
PAXG/USDT | $4,236.56 | $3,077,351 | 19:48:10 18/06/2026 |
| 74 |  Bitrue |
PAXG/USDT | $4,233.16 | $3,012,106 | 19:57:16 18/06/2026 |
| 75 | Bitrue |
PAXG/USDT | $4,233.10 | $2,787,120 | 19:57:08 18/06/2026 |
| 76 |  Coinbase Exchange |
PAXG/USD | $4,232.64 | $2,523,479 | 19:56:59 18/06/2026 |
| 77 | Binance |
PAXG/TRY | $4,223.18 | $2,457,209 | 19:56:54 18/06/2026 |
| 78 | Ju.com |
PAXG/USDT | $4,237.88 | $2,429,279 | 20:00:12 18/06/2026 |
| 79 |  BitTap |
PAXG/USDT | $4,236.78 | $2,421,320 | 20:00:16 18/06/2026 |
| 80 |  VOOX Exchange |
PAXG/USDT | $4,233.69 | $2,399,565 | 19:57:17 18/06/2026 |
| 81 |  EdgeX |
PAXG/USD | $4,237.80 | $2,365,411 | 20:03:15 18/06/2026 |
| 82 |  OKX |
PAXG/USDT | $4,233.18 | $2,365,030 | 19:56:53 18/06/2026 |
| 83 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,234.29 | $2,337,236 | 19:42:35 18/06/2026 |
| 84 |  CoinP |
PAXG/USDT | $4,236.77 | $2,223,915 | 20:00:15 18/06/2026 |
| 85 |  YEX |
PAXG/USDT | $4,238.47 | $2,191,988 | 20:00:12 18/06/2026 |
| 86 | WhiteBIT |
PAXG/USDC | $4,239.06 | $2,127,734 | 19:48:10 18/06/2026 |
| 87 |  Lighter |
PAXG/USDC | $4,232.44 | $2,124,390 | 19:57:15 18/06/2026 |
| 88 |  KuCoin |
PAXG/USDT | $4,233.71 | $2,101,395 | 19:56:53 18/06/2026 |
| 89 |  Binance TR |
PAXG/TRY | $4,223.20 | $1,953,121 | 19:57:09 18/06/2026 |
| 90 |  Phemex |
PAXG/USDT | $4,236.97 | $1,901,554 | 19:57:10 18/06/2026 |
| 91 |  Coinlocally |
PAXG/USDT | $4,236.48 | $1,884,625 | 20:00:16 18/06/2026 |
| 92 |  Paradex |
PAXG/USD | $4,237.10 | $1,881,750 | 20:00:15 18/06/2026 |
| 93 | KuCoin |
PAXG/USDT | $4,348.89 | $1,881,325 | 22:57:19 17/06/2026 |
| 94 | YEX |
PAXG/USDT | $4,232.61 | $1,872,242 | 19:57:16 18/06/2026 |
| 95 |  Backpack Exchange |
PAXG/USDC | $4,233.46 | $1,760,679 | 19:57:15 18/06/2026 |
| 96 | WhiteBIT |
PAXG/WBT | $4,238.84 | $1,755,670 | 19:48:10 18/06/2026 |
| 97 | Binance |
PAXG/USDC | $4,232.69 | $1,717,641 | 19:56:54 18/06/2026 |
| 98 |  Aster |
PAXG/USDT | $4,232.40 | $1,675,280 | 19:54:15 18/06/2026 |
| 99 |  Pacifica |
PAXG/USD | $4,237.15 | $1,561,995 | 20:03:15 18/06/2026 |
| 100 |  Bitbaby |
PAXG/USDT | $4,235.51 | $1,548,654 | 20:00:15 18/06/2026 |
| 101 | BitMart |
PAXG/USDT | $4,233.91 | $1,540,984 | 19:57:08 18/06/2026 |
| 102 |  Niza.io |
PAXG/USD | $4,231.54 | $1,531,899 | 19:57:07 18/06/2026 |
| 103 |  BitDelta |
PAXG/USDT | $4,233.86 | $1,521,397 | 19:57:07 18/06/2026 |
| 104 |  B2Z Exchange |
PAXG/USD | $4,238.60 | $1,425,332 | 20:00:16 18/06/2026 |
| 105 |  SunX |
PAXG/USDT | $4,299.81 | $1,393,688 | 20:03:16 18/06/2026 |
| 106 |  BITmarkets |
PAXG/USDT | $4,235.50 | $1,359,822 | 20:00:15 18/06/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,233.73 | $1,328,477 | 19:53:23 18/06/2026 |
| 108 |  BYDFi |
PAXG/USDT | $4,239.08 | $1,236,403 | 20:00:11 18/06/2026 |
| 109 | Pionex |
PAXG/USDT | $4,233.91 | $1,231,587 | 19:57:08 18/06/2026 |
| 110 |  MGBX |
PAXG/USDT | $4,233.56 | $1,230,226 | 19:57:08 18/06/2026 |
| 111 | KCEX |
PAXG/USDT | $4,233.22 | $1,150,538 | 19:57:08 18/06/2026 |
| 112 |  Tokpie |
PAXG/USDT | $4,239.88 | $1,091,490 | 20:00:12 18/06/2026 |
| 113 |  Picol |
PAXG/USDT | $4,239.00 | $1,086,948 | 20:00:08 18/06/2026 |
| 114 | BingX |
PAXG/USDT | $4,236.61 | $1,082,469 | 19:57:08 18/06/2026 |
| 115 | EasiCoin |
PAXG/USDT | $4,239.00 | $1,082,272 | 20:00:07 18/06/2026 |
| 116 | Gate |
PAXG/USDT | $4,234.35 | $941,053 | 19:56:54 18/06/2026 |
| 117 | Bitbaby |
PAXG/USDT | $4,237.57 | $857,471 | 20:00:07 18/06/2026 |
| 118 | Bitunix |
PAXG/USDT | $4,234.74 | $784,923 | 19:45:08 18/06/2026 |
| 119 | TruBit Pro Exchange |
PAXG/USDT | $4,237.58 | $757,171 | 20:00:07 18/06/2026 |
| 120 |  LeveX |
PAXG/USDT | $4,237.09 | $722,078 | 20:00:15 18/06/2026 |
| 121 |  DigiFinex |
PAXG/USDT | $4,233.41 | $716,451 | 19:57:10 18/06/2026 |
| 122 |  Crypto.com Exchange |
PAXG/USD | $4,244.89 | $662,044 | 19:33:16 18/06/2026 |
| 123 |  Cryptomus |
PAXG/USDT | $4,237.43 | $652,077 | 20:00:07 18/06/2026 |
| 124 | Crypto.com Exchange |
PAXG/USD | $4,235.26 | $577,788 | 19:54:07 18/06/2026 |
| 125 |  BtcTurk | Kripto |
PAXG/USDT | $4,234.80 | $561,693 | 19:57:53 18/06/2026 |
| 126 |  Biconomy.com |
PAXG/USDT | $4,233.09 | $551,386 | 19:57:07 18/06/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,236.26 | $470,370 | 19:49:47 18/06/2026 |
| 128 |  Blynex |
PAXG/USDT | $4,232.03 | $466,505 | 19:57:11 18/06/2026 |
| 129 | BVOX |
PAXG/USDT | $4,233.86 | $459,707 | 19:57:07 18/06/2026 |
| 130 |  Bullish |
PAXG/USDC | $4,237.01 | $437,230 | 20:00:07 18/06/2026 |
| 131 |  HTX |
PAXG/USDT | $4,230.53 | $426,513 | 19:54:18 18/06/2026 |
| 132 | Crypto.com Exchange |
PAXG/USDT | $4,236.86 | $419,548 | 19:54:07 18/06/2026 |
| 133 | Kraken |
PAXG/EUR | $4,237.43 | $397,601 | 19:59:23 18/06/2026 |
| 134 | P2B |
PAXG/USDC | $4,246.26 | $370,086 | 19:30:08 18/06/2026 |
| 135 |  Nonkyc.io Exchange |
PAXG/USDT | $4,244.18 | $317,025 | 20:00:11 18/06/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,237.44 | $303,427 | 19:57:59 18/06/2026 |
| 137 | BtcTurk | Kripto |
PAXG/TRY | $4,221.60 | $302,942 | 19:57:53 18/06/2026 |
| 138 | Binance |
PAXG/BTC | $4,234.56 | $293,376 | 19:56:42 18/06/2026 |
| 139 |  Binance TH |
PAXG/USDT | $4,233.54 | $280,071 | 19:57:07 18/06/2026 |
| 140 | MEXC |
PAXG/USDC | $4,230.05 | $274,513 | 19:54:16 18/06/2026 |
| 141 |  Tothemoon |
PAXG/USDT | $4,236.49 | $270,512 | 20:00:14 18/06/2026 |
| 142 | Biconomy.com |
PAXG/USDC | $4,233.57 | $266,915 | 19:57:07 18/06/2026 |
| 143 |  Bitazza |
PAXG/USDT | $4,237.58 | $245,271 | 20:00:10 18/06/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,257.04 | $212,437 | 19:22:11 18/06/2026 |
| 145 |  Coinbase International Exchange |
PAXG/USDC | $4,237.44 | $212,003 | 20:00:15 18/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,234.91 | $199,264 | 19:53:35 18/06/2026 |
| 147 |  CoinTR |
PAXG/USDT | $4,237.51 | $186,774 | 19:57:11 18/06/2026 |
| 148 | Bitrue |
PAXG/RLUSD | $4,228.52 | $166,019 | 19:57:08 18/06/2026 |
| 149 | Bitrue |
PAXG/USDC | $4,228.96 | $165,793 | 19:57:08 18/06/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,230.48 | $163,680 | 19:57:08 18/06/2026 |
| 151 |  LMAX Digital |
PAXG/USD | $4,247.40 | $159,957 | 20:00:10 18/06/2026 |
| 152 | Kraken |
PAXG/XBT | $4,237.64 | $143,865 | 19:59:23 18/06/2026 |
| 153 | Backpack Exchange |
PAXG/USDC | $4,233.78 | $135,435 | 19:57:07 18/06/2026 |
| 154 |  Gemini |
PAXG/USD | $4,248.00 | $129,935 | 19:59:53 18/06/2026 |
| 155 | Phemex |
PAXG/USDT | $4,230.46 | $125,427 | 19:57:16 18/06/2026 |
| 156 |  CoinUp.io |
PAXG/USDT | $4,234.33 | $119,198 | 19:57:09 18/06/2026 |
| 157 |  PrimeXBT |
PAXG/USDT | $4,235.73 | $118,600 | 20:00:16 18/06/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,237.91 | $115,261 | 20:00:09 18/06/2026 |
| 159 | Niza.io |
PAXG/EUR | $4,240.74 | $99,700.50 | 19:57:07 18/06/2026 |
| 160 |  Bitstamp by Robinhood |
PAXG/USD | $4,240.38 | $78,710.79 | 19:59:53 18/06/2026 |
| 161 | CoinTR |
PAXG/TRY | $4,222.54 | $78,698.46 | 19:57:11 18/06/2026 |
| 162 |  Bithumb |
PAXG/KRW | $4,151.03 | $74,687.08 | 19:59:53 18/06/2026 |
| 163 |  Tokocrypto |
PAXG/USDT | $4,233.10 | $65,331.39 | 19:57:08 18/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,747.05 | $64,394.44 | 19:46:11 18/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,231.72 | $62,503.06 | 14:47:59 18/06/2026 |
| 166 | MEXC |
GOLD(PAXG)/USDC | $4,238.19 | $58,640.69 | 19:54:10 18/06/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,236.68 | $58,604.40 | 20:00:08 18/06/2026 |
| 168 | LeveX |
PAXG/USDT | $4,237.63 | $55,199.91 | 20:00:09 18/06/2026 |
| 169 | Azbit |
PAXG/BTC | $4,238.01 | $48,895.50 | 19:57:11 18/06/2026 |
| 170 |  CoinEx |
PAXG/USDT | $4,236.92 | $41,882.53 | 19:59:53 18/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,239.14 | $41,508.27 | 19:45:47 18/06/2026 |
| 172 |  Bitso |
PAXG/USD | $4,234.70 | $30,795.43 | 19:59:53 18/06/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,228.37 | $28,427.02 | 01:59:23 18/06/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,231.94 | $26,544.16 | 18:38:35 18/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,213.42 | $25,805.95 | 19:56:47 18/06/2026 |
| 176 | Binance |
PAXG/U | $4,237.97 | $23,538.84 | 19:56:54 18/06/2026 |
| 177 |  TRIV |
PAXG/USDT | $4,232.53 | $22,862.82 | 19:57:14 18/06/2026 |
| 178 | TRIV |
PAXG/IDR | $4,245.45 | $22,862.81 | 19:57:14 18/06/2026 |
| 179 |  Indodax |
PAXG/IDR | $4,236.16 | $22,449.41 | 19:59:54 18/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,118.08 | $19,314.56 | 19:50:11 18/06/2026 |
| 181 | OKX |
PAXG/USD | $4,259.40 | $18,157.76 | 19:56:53 18/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,236.83 | $17,701.86 | 18:11:11 18/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,234.09 | $16,812.43 | 14:25:23 18/06/2026 |
| 184 |  Curve (Ethereum) |
PAXG/XAUt | $4,231.06 | $15,654.02 | 06:38:47 18/06/2026 |
| 185 |  BitGW Exchange |
PAXG/USDT | $4,224.72 | $13,142.62 | 19:57:08 18/06/2026 |
| 186 |  Binance.US |
PAXG/USDT | $4,224.60 | $13,142.26 | 19:59:53 18/06/2026 |
| 187 |  Everything.inc |
PAXG/USDT | $4,234.31 | $11,184.26 | 19:57:11 18/06/2026 |
| 188 |  Orderly |
PAXG/USDC | $4,237.63 | $9,804.77 | 20:03:15 18/06/2026 |
| 189 |  MemeMax |
PAXG/USDC | $4,236.39 | $9,804.77 | 20:03:15 18/06/2026 |
| 190 |  Kanga Exchange |
PAXG/USDC | $4,301.34 | $6,758.05 | 19:57:07 18/06/2026 |
| 191 | Kanga Exchange |
PAXG/PLN | $4,277.68 | $6,686.82 | 19:57:07 18/06/2026 |
| 192 | Kraken |
PAXG/ETH | $4,239.33 | $6,417.30 | 19:59:55 18/06/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,238.47 | $6,365.31 | 19:51:47 18/06/2026 |
| 194 | KuCoin |
PAXG/BTC | $4,235.55 | $5,648.62 | 19:56:53 18/06/2026 |
| 195 | Binance |
PAXG/USD1 | $4,260.08 | $4,162.56 | 19:56:54 18/06/2026 |
| 196 |  Mercado Bitcoin |
PAXG/BRL | $4,233.47 | $3,987.01 | 19:57:07 18/06/2026 |
| 197 |  Bitkub |
PAXG/THB | $4,292.40 | $3,907.79 | 19:57:11 18/06/2026 |
| 198 | Crypto.com Exchange |
PAXG/EUR | $4,244.86 | $3,625.53 | 19:54:07 18/06/2026 |
| 199 |  Bitlo |
PAXG/TRY | $4,225.10 | $3,589.92 | 20:00:12 18/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,744.59 | $1,603.07 | 19:45:47 18/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,240.76 | $1,602.23 | 19:50:23 18/06/2026 |
| 202 |  CoinDCX |
PAXG/INR | $4,544.33 | $1,600.94 | 19:57:10 18/06/2026 |
| 203 |  Flipster |
PAXG/USDT | $4,286.60 | $1,548.72 | 20:00:15 18/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,234.24 | $1,465.37 | 17:55:59 18/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,240.38 | $1,221.41 | 18:11:35 18/06/2026 |
| 206 | Bitstamp by Robinhood |
PAXG/EUR | $4,222.52 | $1,128.54 | 19:59:53 18/06/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,324.07 | $479.17 | 12:04:35 18/06/2026 |
| 208 |  DeriW |
PAXG/USDT | $4,281.44 | $444.78 | 20:03:16 18/06/2026 |
| 209 | Bitazza |
PAXG/THB | $4,274.79 | $410.08 | 20:00:10 18/06/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,248.94 | $386.15 | 18:15:11 18/06/2026 |
| 211 |  Coinone |
PAXG/KRW | $4,181.11 | $311.68 | 19:56:53 18/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,190.44 | $229.00 | 18:38:11 18/06/2026 |
| 213 | Tokocrypto |
PAXG/USDC | $4,232.66 | $176.32 | 19:57:08 18/06/2026 |
| 214 | OKX |
PAXG/TRY | $4,286.54 | $159.99 | 19:56:53 18/06/2026 |
| 215 |  Korbit |
PAXG/KRW | $4,226.21 | $150.32 | 19:54:10 18/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,755.59 | $97.10 | 19:39:47 18/06/2026 |
| 217 |  NovaDAX |
PAXG/BRL | $4,246.98 | $63.57 | 20:00:07 18/06/2026 |
| 218 |  Dzengi.com |
PAXG/USD | $4,226.50 | $50.78 | 20:00:07 18/06/2026 |
| 219 |  CEX.IO |
PAXG/USD | $4,237.00 | $30.04 | 19:54:08 18/06/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,243.91 | $25.70 | 19:54:08 18/06/2026 |
| 221 |  Unocoin |
PAXG/INR | $5,300.20 | $23.34 | 20:00:08 18/06/2026 |
| 222 | CEX.IO |
PAXG/EUR | $4,246.23 | $21.19 | 19:54:08 18/06/2026 |
| 223 | Unocoin |
PAXG/USDT | $1,792.46 | $20.93 | 20:00:08 18/06/2026 |
| 224 | CEX.IO |
PAXG/USDT | $4,235.00 | $16.63 | 19:54:08 18/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,319.57 | $5.43 | 11:20:35 18/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,853.00 | $0.1070 | 08:49:35 18/06/2026 |
| 227 |  HitBTC |
PAXG/BTC | $4,362.45 | $0 | 19:54:10 18/06/2026 |
| 228 | HitBTC |
PAXG/USDT | $4,298.73 | $0 | 19:54:10 18/06/2026 |
| 229 |  BigONE |
PAXG/USDT | $4,363.61 | $0 | 19:57:12 18/06/2026 |
| 230 |  ZebPay |
PAXG/INR | $4,524.43 | $0 | 20:00:07 18/06/2026 |
| 231 | ZebPay |
PAXG/USDT | $4,269.54 | $0 | 20:00:07 18/06/2026 |
| 232 |  WazirX |
PAXG/INR | $3,551.60 | $0 | 20:00:09 18/06/2026 |
| 233 | WazirX |
PAXG/USDT | $4,249.22 | $0 | 20:00:09 18/06/2026 |
| 234 | AscendEX |
PAXG/USDT | $4,465.37 | $0 | 19:57:07 18/06/2026 |
| 235 | Tokocrypto |
PAXG/USD1 | $4,233.10 | $0 | 19:57:08 18/06/2026 |
| 236 | CoinDCX |
PAXG/USDT | $4,233.21 | $0 | 19:57:10 18/06/2026 |
| 237 |  Giottus |
PAXG/INR | $5,077.04 | $0 | 19:54:10 18/06/2026 |
| 238 | Giottus |
PAXG/USDT | $4,232.72 | $0 | 19:54:10 18/06/2026 |
| 239 |  Ripio |
PAXG/BRL | $2,811.50 | $0 | 19:57:07 18/06/2026 |
| 240 |  Gleec BTC |
PAXG/USDT | $4,298.93 | $0 | 20:00:08 18/06/2026 |
| 241 | Aster |
PAXG/USD | $4,232.40 | $0 | 19:54:15 18/06/2026 |
| 242 |  ADEN |
PAXG/USDC | $4,237.52 | $0 | 20:03:54 18/06/2026 |
| 243 | ADEN |
PAXG/USDT | $4,234.43 | $0 | 20:03:54 18/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 18/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,632,802 với tỷ giá $4,235.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.