PAX Gold PAXG
Xếp hạng #37
22:43:00 30/01/2026
Giá PAX Gold (PAXG)
$5,089.20 -2.44%
0.06123 BTC
134,329,486 VND
Thấp: $5,002.36
Cao: $5,574.84
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $5,062.28 | $12,102,909,131 | 22:00:12 30/01/2026 |
| 2 |  Binance |
PAXG/USDT | $5,084.88 | $1,847,379,445 | 21:54:16 30/01/2026 |
| 3 |  FameEX |
PAXG/USDT | $5,059.94 | $1,333,339,513 | 21:57:17 30/01/2026 |
| 4 |  Ju.com |
PAXG/USDT | $5,078.97 | $1,092,401,412 | 21:54:16 30/01/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $5,058.47 | $928,255,481 | 22:00:17 30/01/2026 |
| 6 |  OrangeX |
PAXG/USDT | $5,059.14 | $799,502,000 | 21:57:15 30/01/2026 |
| 7 |  BVOX |
PAXG/USDT | $5,079.28 | $731,217,097 | 21:54:15 30/01/2026 |
| 8 |  CoinW |
PAXG/USDT | $5,064.02 | $707,850,444 | 21:57:18 30/01/2026 |
| 9 |  EasiCoin |
PAXG/USDT | $5,058.12 | $689,472,383 | 22:00:16 30/01/2026 |
| 10 | Binance |
PAXG/USDT | $5,063.93 | $606,825,975 | 21:56:54 30/01/2026 |
| 11 |  BiKing |
PAXG/USDT | $5,088.87 | $605,469,505 | 21:54:09 30/01/2026 |
| 12 |  Top.one |
PAXG/USDT | $5,025.57 | $513,618,338 | 22:03:29 30/01/2026 |
| 13 |  MEXC |
PAXG/USDT | $5,057.04 | $485,179,726 | 21:57:16 30/01/2026 |
| 14 |  BitMart |
PAXG/USDT | $5,075.30 | $306,107,955 | 21:57:15 30/01/2026 |
| 15 |  Bitrue |
PAXG/USDT | $5,059.69 | $303,822,658 | 21:57:17 30/01/2026 |
| 16 |  4E |
PAXG/USDT | $5,089.56 | $299,753,550 | 21:54:08 30/01/2026 |
| 17 |  NovaEx |
PAXG/USDT | $5,057.80 | $292,567,226 | 22:00:16 30/01/2026 |
| 18 |  Bybit |
PAXG/USDT | $5,077.93 | $221,989,480 | 21:54:16 30/01/2026 |
| 19 |  ZKE |
PAXG/USDT | $5,063.83 | $200,309,119 | 22:00:12 30/01/2026 |
| 20 |  Toobit |
PAXG/USDT | $5,060.13 | $193,118,392 | 21:57:15 30/01/2026 |
| 21 | Toobit |
PAXG/USDT | $5,060.16 | $182,357,089 | 21:57:08 30/01/2026 |
| 22 |  WhiteBIT |
PAXG/USDT | $5,079.76 | $172,091,739 | 21:54:15 30/01/2026 |
| 23 |  LBank |
PAXG/USDT | $5,063.61 | $161,336,086 | 21:57:11 30/01/2026 |
| 24 |  Cofinex |
PAXG/USDT | $5,060.70 | $156,963,278 | 22:00:17 30/01/2026 |
| 25 |  YUBIT |
PAXG/USDT | $5,063.52 | $155,491,946 | 21:57:07 30/01/2026 |
| 26 |  Bitget |
PAXG/USDT | $5,081.91 | $154,670,432 | 21:54:16 30/01/2026 |
| 27 |  Batonex |
PAXG/USDT | $5,064.42 | $154,281,970 | 22:00:15 30/01/2026 |
| 28 |  EagleX |
PAXG/USDT | $5,064.99 | $151,658,433 | 22:00:12 30/01/2026 |
| 29 |  BTCC |
PAXG/USDT | $5,075.31 | $151,273,260 | 21:57:17 30/01/2026 |
| 30 |  Hyperliquid |
PAXG/USD | $5,087.16 | $150,508,689 | 21:54:27 30/01/2026 |
| 31 |  BingX |
PAXG/USDT | $5,058.60 | $150,256,756 | 21:57:16 30/01/2026 |
| 32 |  OneBullEx |
PAXG/USDT | $5,021.02 | $138,528,222 | 22:03:28 30/01/2026 |
| 33 |  Lighter |
PAXG/USDC | $5,062.18 | $129,083,095 | 21:57:15 30/01/2026 |
| 34 |  Ourbit |
PAXG/USDT | $5,068.72 | $128,546,120 | 21:57:07 30/01/2026 |
| 35 | CoinW |
PAXG/USDT | $5,072.17 | $105,722,075 | 21:57:08 30/01/2026 |
| 36 | MEXC |
PAXG/USDT | $5,114.05 | $103,812,214 | 21:51:11 30/01/2026 |
| 37 |  Paradex |
PAXG/USD | $5,017.08 | $93,824,308 | 22:03:15 30/01/2026 |
| 38 |  Backpack Exchange |
PAXG/USDC | $5,061.31 | $91,379,556 | 21:57:16 30/01/2026 |
| 39 |  BitbabyExchange |
PAXG/USDT | $5,058.40 | $83,087,838 | 22:00:16 30/01/2026 |
| 40 |  Aivora Exchange |
PAXG/USDT | $5,059.03 | $83,028,278 | 22:00:17 30/01/2026 |
| 41 |  KTX |
PAXG/USDT | $5,063.63 | $79,030,531 | 22:00:10 30/01/2026 |
| 42 |  PrimeXBT |
PAXG/USDT | $5,015.92 | $77,736,674 | 22:03:15 30/01/2026 |
| 43 |  Deribit |
PAXG/USDC | $5,054.24 | $74,905,920 | 22:00:50 30/01/2026 |
| 44 |  Echobit |
PAXG/USDT | $5,058.45 | $74,372,264 | 22:00:16 30/01/2026 |
| 45 | Ourbit |
PAXG/USDT | $5,060.99 | $69,217,500 | 21:57:17 30/01/2026 |
| 46 |  Zoomex |
PAXG/USDT | $5,058.97 | $66,862,216 | 21:57:16 30/01/2026 |
| 47 |  Bitunix |
PAXG/USDT | $5,090.94 | $64,876,211 | 21:54:16 30/01/2026 |
| 48 |  Gate |
PAXG/USDT | $5,081.33 | $63,120,109 | 21:54:20 30/01/2026 |
| 49 | Bitrue |
PAXG/USDT | $5,063.31 | $62,784,761 | 21:57:07 30/01/2026 |
| 50 | BTCC |
PAXG/USDT | $5,095.03 | $60,541,601 | 21:57:08 30/01/2026 |
| 51 |  Pionex |
PAXG/USDT | $5,063.65 | $58,217,358 | 21:57:17 30/01/2026 |
| 52 |  TruBit Pro Exchange |
PAXG/USDT | $5,059.38 | $55,801,373 | 22:00:15 30/01/2026 |
| 53 |  MGBX |
PAXG/USDT | $5,063.74 | $55,166,402 | 22:00:14 30/01/2026 |
| 54 |  WEEX |
PAXG/USDT | $5,060.38 | $50,077,497 | 21:57:11 30/01/2026 |
| 55 |  BYDFi |
PAXG/USDT | $5,093.17 | $48,549,741 | 21:54:07 30/01/2026 |
| 56 |  Azbit |
PAXG/USDT | $5,080.56 | $47,650,675 | 21:57:07 30/01/2026 |
| 57 | YUBIT |
PAXG/USDT | $5,061.01 | $45,935,186 | 21:57:15 30/01/2026 |
| 58 | EagleX |
PAXG/USDT | $5,061.37 | $44,305,097 | 22:00:15 30/01/2026 |
| 59 | Binance |
PAXG/USDC | $5,065.89 | $43,349,824 | 21:56:54 30/01/2026 |
| 60 | BingX |
PAXG/USDT | $5,111.43 | $41,245,572 | 21:42:10 30/01/2026 |
| 61 | Bitunix |
PAXG/USDT | $5,091.90 | $39,903,076 | 21:54:07 30/01/2026 |
| 62 |  KCEX |
PAXG/USDT | $5,073.59 | $38,062,546 | 21:57:15 30/01/2026 |
| 63 |  KuCoin |
PAXG/USDT | $5,090.74 | $37,412,397 | 21:54:19 30/01/2026 |
| 64 | KuCoin |
PAXG/USDT | $5,083.72 | $36,920,754 | 21:54:24 30/01/2026 |
| 65 | Gate |
PAXG/USDT | $5,073.24 | $36,558,126 | 21:56:54 30/01/2026 |
| 66 |  Kraken |
PAXG/USD | $5,061.58 | $34,928,136 | 21:59:54 30/01/2026 |
| 67 |  CEEX exchange |
PAXG/USDT | $5,063.27 | $32,465,147 | 22:00:09 30/01/2026 |
| 68 |  Coinbase Exchange |
PAXG/USD | $5,076.22 | $31,748,038 | 21:56:28 30/01/2026 |
| 69 |  Grvt |
PAXG/USDT | $5,081.42 | $31,036,946 | 21:54:43 30/01/2026 |
| 70 |  YEX |
PAXG/USDT | $5,057.49 | $30,245,588 | 22:00:17 30/01/2026 |
| 71 |  Coinlocally |
PAXG/USDT | $5,111.24 | $29,975,824 | 21:51:16 30/01/2026 |
| 72 | Pionex |
PAXG/USDT | $5,063.02 | $25,775,927 | 21:57:08 30/01/2026 |
| 73 |  Hibt |
PAXG/USDT | $5,064.04 | $25,523,643 | 21:57:08 30/01/2026 |
| 74 | KCEX |
PAXG/USDT | $5,072.03 | $24,624,897 | 21:57:08 30/01/2026 |
| 75 |  BitTap |
PAXG/USDT | $5,057.95 | $24,065,887 | 22:00:16 30/01/2026 |
| 76 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,073.88 | $23,313,646 | 21:54:59 30/01/2026 |
| 77 |  Picol |
PAXG/USDT | $5,062.13 | $22,726,250 | 22:00:10 30/01/2026 |
| 78 |  OKX |
PAXG/USDT | $5,067.49 | $21,019,305 | 21:56:54 30/01/2026 |
| 79 |  DigiFinex |
PAXG/USDT | $5,093.40 | $18,111,188 | 21:54:08 30/01/2026 |
| 80 | Bitget |
PAXG/USDT | $5,098.16 | $17,501,173 | 21:54:07 30/01/2026 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,071.66 | $16,743,852 | 21:55:23 30/01/2026 |
| 82 |  ApeX Omni |
PAXG/USDT | $5,019.28 | $16,521,024 | 22:03:16 30/01/2026 |
| 83 | LBank |
PAXG/USDT | $5,058.75 | $16,318,869 | 21:57:16 30/01/2026 |
| 84 | Binance |
PAXG/TRY | $5,075.32 | $15,198,486 | 21:56:54 30/01/2026 |
| 85 | Kraken |
PAXG/EUR | $5,057.48 | $13,758,920 | 21:59:54 30/01/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,075.82 | $13,670,431 | 21:42:23 30/01/2026 |
| 87 |  Biconomy.com |
PAXG/USDT | $5,064.80 | $13,626,781 | 21:57:07 30/01/2026 |
| 88 |  Fluid (Ethereum) |
PAXG/XAUt | $5,028.86 | $12,310,781 | 22:01:47 30/01/2026 |
| 89 |  Cryptomus |
PAXG/USDT | $5,065.77 | $11,681,363 | 22:00:10 30/01/2026 |
| 90 | BitbabyExchange |
PAXG/USDT | $5,063.47 | $10,979,444 | 22:00:10 30/01/2026 |
| 91 |  Binance TR |
PAXG/TRY | $5,070.43 | $9,913,926 | 21:57:09 30/01/2026 |
| 92 |  Hotcoin |
PAXG/USDT | $5,080.33 | $9,637,349 | 21:58:11 30/01/2026 |
| 93 |  Bitop |
PAXG/USDT | $5,059.23 | $9,440,529 | 21:57:10 30/01/2026 |
| 94 | WhiteBIT |
PAXG/USDT | $5,091.33 | $9,367,440 | 21:54:12 30/01/2026 |
| 95 |  LeveX |
PAXG/USDT | $5,061.05 | $9,247,350 | 22:00:15 30/01/2026 |
| 96 |  Niza.io |
PAXG/USD | $5,059.82 | $9,096,329 | 22:00:10 30/01/2026 |
| 97 | Hotcoin |
PAXG/USDT | $5,057.49 | $8,181,338 | 21:57:19 30/01/2026 |
| 98 | Ju.com |
PAXG/USDT | $5,091.67 | $8,031,631 | 21:54:08 30/01/2026 |
| 99 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,060.51 | $7,947,504 | 21:59:47 30/01/2026 |
| 100 | Binance |
PAXG/BTC | $5,067.35 | $7,849,964 | 21:56:54 30/01/2026 |
| 101 | WhiteBIT |
PAXG/USDC | $5,102.15 | $6,380,687 | 21:54:12 30/01/2026 |
| 102 |  Coinbase International Exchange |
PAXG/USDC | $5,054.98 | $5,920,752 | 22:00:16 30/01/2026 |
| 103 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,068.21 | $5,186,966 | 21:55:35 30/01/2026 |
| 104 |  Pacifica |
PAXG/USD | $5,024.59 | $4,935,522 | 22:03:15 30/01/2026 |
| 105 | Kraken |
PAXG/XBT | $5,054.07 | $4,920,105 | 21:59:54 30/01/2026 |
| 106 | Bitrue |
PAXG/USDC | $5,068.79 | $4,509,232 | 21:57:07 30/01/2026 |
| 107 |  Crypto.com Exchange |
PAXG/USD | $5,066.82 | $4,398,264 | 21:57:16 30/01/2026 |
| 108 | Niza.io |
PAXG/EUR | $5,063.62 | $3,548,951 | 22:00:10 30/01/2026 |
| 109 |  Phemex |
PAXG/USDT | $5,063.99 | $3,304,719 | 21:57:16 30/01/2026 |
| 110 |  Drift Protocol |
PAXG/USDC | $5,098.28 | $3,277,774 | 22:03:15 30/01/2026 |
| 111 | Phemex |
PAXG/USDT | $5,053.54 | $3,219,049 | 21:57:13 30/01/2026 |
| 112 |  Uniswap v2 |
PAXG/WETH | $5,050.79 | $2,972,052 | 21:58:11 30/01/2026 |
| 113 |  Binance.US |
PAXG/USDT | $5,087.65 | $2,923,977 | 21:59:53 30/01/2026 |
| 114 |  B2Z Exchange |
PAXG/USD | $5,066.48 | $2,678,304 | 22:00:15 30/01/2026 |
| 115 |  BITmarkets |
PAXG/USDT | $5,063.26 | $2,676,606 | 22:00:15 30/01/2026 |
| 116 |  Binance TH |
PAXG/USDT | $5,062.27 | $2,622,009 | 21:57:07 30/01/2026 |
| 117 |  GroveX |
PAXG/USDT | $5,107.16 | $2,596,639 | 21:54:07 30/01/2026 |
| 118 |  EdgeX |
PAXG/USD | $5,017.07 | $2,524,222 | 22:03:16 30/01/2026 |
| 119 |  Bithumb |
PAXG/KRW | $5,175.66 | $2,522,034 | 21:59:54 30/01/2026 |
| 120 | Crypto.com Exchange |
PAXG/USD | $5,067.46 | $2,284,240 | 21:57:07 30/01/2026 |
| 121 |  Nonkyc.io Exchange |
PAXG/USDT | $5,065.68 | $2,101,189 | 22:00:17 30/01/2026 |
| 122 |  BtcTurk | Kripto |
PAXG/TRY | $5,085.81 | $2,051,857 | 21:56:53 30/01/2026 |
| 123 | BVOX |
PAXG/USDT | $5,091.60 | $2,047,147 | 21:54:07 30/01/2026 |
| 124 |  Bullish |
PAXG/USDC | $5,063.77 | $1,809,049 | 22:00:16 30/01/2026 |
| 125 |  Tokocrypto |
PAXG/USDT | $5,062.07 | $1,784,309 | 21:57:08 30/01/2026 |
| 126 | BtcTurk | Kripto |
PAXG/USDT | $5,066.29 | $1,690,530 | 21:56:53 30/01/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $5,065.16 | $1,538,177 | 21:57:07 30/01/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,054.52 | $1,369,058 | 21:58:23 30/01/2026 |
| 129 |  Gemini |
PAXG/USD | $5,150.30 | $1,185,600 | 21:59:54 30/01/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,060.32 | $1,165,810 | 21:59:47 30/01/2026 |
| 131 |  SunX |
PAXG/USDT | $5,033.78 | $1,061,411 | 22:03:17 30/01/2026 |
| 132 | MEXC |
PAXG/USDC | $5,081.55 | $862,014 | 21:54:16 30/01/2026 |
| 133 | TruBit Pro Exchange |
PAXG/USDT | $5,065.27 | $861,935 | 22:00:10 30/01/2026 |
| 134 |  HTX |
PAXG/USDT | $5,114.76 | $846,260 | 21:51:16 30/01/2026 |
| 135 | BitMart |
PAXG/USDT | $5,075.79 | $845,454 | 21:57:08 30/01/2026 |
| 136 | Crypto.com Exchange |
PAXG/USDT | $5,081.30 | $797,733 | 21:57:07 30/01/2026 |
| 137 |  Bitso |
PAXG/USD | $5,061.40 | $776,408 | 21:59:53 30/01/2026 |
| 138 |  Curve (Ethereum) |
PAXG/XAUt | $5,071.11 | $756,440 | 21:07:47 30/01/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,732.58 | $700,665 | 21:58:11 30/01/2026 |
| 140 | Kraken |
PAXG/ETH | $5,060.93 | $635,779 | 21:59:25 30/01/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,058.96 | $592,214 | 21:34:23 30/01/2026 |
| 142 |  Flipster |
PAXG/USDT | $5,055.85 | $579,369 | 22:00:25 30/01/2026 |
| 143 |  TRIV |
PAXG/IDR | $5,085.32 | $548,442 | 22:00:22 30/01/2026 |
| 144 | TRIV |
PAXG/USDT | $5,063.20 | $548,441 | 22:00:22 30/01/2026 |
| 145 | KuCoin |
PAXG/BTC | $5,088.75 | $497,584 | 21:54:24 30/01/2026 |
| 146 | Azbit |
PAXG/BTC | $5,087.58 | $479,284 | 21:57:07 30/01/2026 |
| 147 |  Tokpie |
PAXG/USDT | $5,088.09 | $444,289 | 22:00:07 30/01/2026 |
| 148 | LeveX |
PAXG/USDT | $5,063.57 | $439,595 | 22:00:09 30/01/2026 |
| 149 | OKX |
PAXG/USD | $5,080.60 | $431,530 | 21:56:54 30/01/2026 |
| 150 |  Indodax |
PAXG/IDR | $5,063.58 | $415,702 | 22:02:55 30/01/2026 |
| 151 | MEXC |
PAXG/USDC | $5,110.44 | $378,794 | 21:51:11 30/01/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,064.31 | $377,135 | 21:57:47 30/01/2026 |
| 153 |  CoinEx |
PAXG/USDT | $5,071.51 | $368,512 | 21:59:53 30/01/2026 |
| 154 |  Tothemoon |
PAXG/USDT | $5,111.91 | $338,110 | 21:57:12 30/01/2026 |
| 155 |  Dex-Trade |
PAXG/USDT | $5,082.07 | $302,480 | 21:57:10 30/01/2026 |
| 156 |  ONUS Pro |
PAXG/VNDC | $5,184.31 | $287,945 | 22:00:16 30/01/2026 |
| 157 |  Bitazza |
PAXG/USDT | $5,079.12 | $273,917 | 22:00:14 30/01/2026 |
| 158 |  ChangeNOW |
PAXG/BTC | $5,147.19 | $258,723 | 21:57:07 30/01/2026 |
| 159 |  Blynex |
PAXG/USDT | $5,053.91 | $224,965 | 22:00:09 30/01/2026 |
| 160 |  Mercado Bitcoin |
PAXG/BRL | $5,074.44 | $217,003 | 22:00:08 30/01/2026 |
| 161 | Cofinex |
PAXG/USDT | $5,072.26 | $208,815 | 22:00:10 30/01/2026 |
| 162 | ONUS Pro |
PAXG/USDT | $5,056.37 | $164,598 | 22:00:16 30/01/2026 |
| 163 |  CoinUp.io |
PAXG/USDT | $5,060.00 | $162,628 | 21:57:12 30/01/2026 |
| 164 |  CoinDCX |
PAXG/INR | $5,342.30 | $128,634 | 22:00:12 30/01/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,059.57 | $118,010 | 21:43:23 30/01/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,059.16 | $107,497 | 20:47:23 30/01/2026 |
| 167 |  AscendEX |
PAXG/USDT | $5,048.01 | $99,698.22 | 21:57:07 30/01/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,345.24 | $72,201.87 | 09:00:11 30/01/2026 |
| 169 |  Vest Exchange |
PAXG/USD | $4,997.17 | $45,895.98 | 22:03:19 30/01/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,058.92 | $42,689.05 | 21:56:23 30/01/2026 |
| 171 | Bitazza |
PAXG/THB | $5,040.04 | $40,046.44 | 22:00:14 30/01/2026 |
| 172 | CoinDCX |
PAXG/USDT | $5,061.93 | $38,584.10 | 22:00:12 30/01/2026 |
| 173 |  Orderly |
PAXG/USDC | $5,095.45 | $36,209.03 | 22:03:16 30/01/2026 |
| 174 | ONUS Pro |
PAXG/VNDC | $5,075.98 | $34,563.64 | 22:00:14 30/01/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,080.29 | $24,156.64 | 21:32:23 30/01/2026 |
| 176 | Tokocrypto |
PAXG/USDC | $5,066.35 | $23,085.68 | 21:57:08 30/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,831.10 | $21,864.16 | 20:51:23 30/01/2026 |
| 178 |  ADEN |
PAXG/USDT | $5,021.97 | $17,441.32 | 22:03:41 30/01/2026 |
| 179 |  Korbit |
PAXG/KRW | $5,215.03 | $17,254.65 | 21:57:07 30/01/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,272.81 | $15,989.98 | 22:43:11 27/01/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,080.84 | $12,408.16 | 21:45:23 30/01/2026 |
| 182 |  Coinone |
PAXG/KRW | $5,257.90 | $10,868.69 | 21:54:23 30/01/2026 |
| 183 |  SmarDex |
PAXG/USDT | $5,107.89 | $10,844.33 | 21:54:07 30/01/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,037.66 | $9,620.66 | 20:50:35 30/01/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,078.58 | $9,458.66 | 21:23:35 30/01/2026 |
| 186 |  Bitlo |
PAXG/TRY | $5,076.68 | $7,749.24 | 21:57:13 30/01/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,103.06 | $6,669.54 | 21:48:35 30/01/2026 |
| 188 |  CEX.IO |
PAXG/USD | $5,068.40 | $6,020.36 | 22:00:12 30/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,126.94 | $5,714.95 | 21:56:23 30/01/2026 |
| 190 |  Dzengi.com |
PAXG/USD | $5,041.86 | $5,616.02 | 22:00:44 30/01/2026 |
| 191 |  NovaDAX |
PAXG/BRL | $5,120.36 | $5,200.38 | 21:57:07 30/01/2026 |
| 192 | ADEN |
PAXG/USDC | $5,096.56 | $5,158.11 | 22:03:41 30/01/2026 |
| 193 |  WazirX |
PAXG/USDT | $5,045.80 | $5,148.84 | 22:03:13 30/01/2026 |
| 194 | CEX.IO |
PAXG/USDT | $5,064.24 | $4,827.45 | 22:00:12 30/01/2026 |
| 195 |  EnclaveX |
PAXG/USD | $5,259.40 | $3,628.99 | 22:03:16 30/01/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,431.08 | $2,414.36 | 20:25:47 30/01/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,043.06 | $2,337.02 | 20:47:47 30/01/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,272.79 | $1,597.16 | 22:43:59 27/01/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,725.49 | $1,331.37 | 20:25:59 30/01/2026 |
| 200 |  ZebPay |
PAXG/INR | $5,310.15 | $1,128.84 | 21:57:08 30/01/2026 |
| 201 |  Gleec BTC |
PAXG/USDT | $5,239.39 | $494.63 | 22:00:09 30/01/2026 |
| 202 |  HitBTC |
PAXG/USDT | $5,238.22 | $494.52 | 22:00:11 30/01/2026 |
| 203 | CEX.IO |
PAXG/USDC | $5,122.35 | $271.61 | 21:42:12 30/01/2026 |
| 204 |  LATOKEN |
PAXG/USDT | $4,010.17 | $183.65 | 21:54:07 30/01/2026 |
| 205 | CEX.IO |
PAXG/EUR | $5,079.79 | $33.78 | 22:00:12 30/01/2026 |
| 206 |  Unocoin |
PAXG/INR | $2,229.93 | $21.76 | 21:57:11 30/01/2026 |
| 207 | Unocoin |
PAXG/USDT | $1,791.53 | $20.92 | 21:57:11 30/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/USDT | $5,190.87 | $0.07489 | 09:34:11 29/01/2026 |
| 209 | HitBTC |
PAXG/BTC | $4,387.01 | $0 | 22:00:11 30/01/2026 |
| 210 | ZebPay |
PAXG/USDT | $5,100.10 | $0 | 21:57:08 30/01/2026 |
| 211 |  Giottus |
PAXG/INR | $5,653.68 | $0 | 21:51:12 30/01/2026 |
| 212 | Giottus |
PAXG/USDT | $5,115.58 | $0 | 21:51:12 30/01/2026 |
| 213 |  Ripio |
PAXG/BRL | $2,773.74 | $0 | 22:00:08 30/01/2026 |
| 214 |  WOO X |
PAXG/USDT | $5,060.45 | $0 | 22:00:07 30/01/2026 |
| 215 |  Aster |
PAXG/USD | $5,082.25 | $0 | 21:54:15 30/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 30/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,102,909,131 với tỷ giá $5,062.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.