PAX Gold PAXG
Xếp hạng #38
17:49:00 15/05/2026
Giá PAX Gold (PAXG)
$4,560.97 -2.63%
0.05655 BTC
120,145,012 VND
Thấp: $4,540.22
Cao: $4,696.78
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,545.06 | $224,451,771 | 17:00:16 15/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,539.84 | $116,359,181 | 16:54:16 15/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,544.57 | $78,735,577 | 16:57:15 15/05/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,539.52 | $78,564,599 | 16:54:15 15/05/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,544.72 | $71,275,060 | 16:57:18 15/05/2026 |
| 6 |  BTCC |
PAXG/USDT | $4,547.29 | $66,859,400 | 16:57:16 15/05/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,544.49 | $59,574,021 | 17:00:15 15/05/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,544.43 | $58,665,576 | 17:00:17 15/05/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,544.11 | $57,366,984 | 16:57:18 15/05/2026 |
| 10 |  Bitbase |
PAXG/USDT | $4,548.22 | $57,219,508 | 16:39:07 15/05/2026 |
| 11 |  P2B |
PAXG/USDT | $4,543.60 | $47,814,006 | 16:48:08 15/05/2026 |
| 12 |  BVOX |
PAXG/USDT | $4,544.71 | $47,621,367 | 16:57:15 15/05/2026 |
| 13 |  Ju.com |
PAXG/USDT | $4,538.94 | $47,074,758 | 16:54:16 15/05/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,544.44 | $34,871,224 | 17:00:16 15/05/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,544.72 | $32,283,623 | 16:57:16 15/05/2026 |
| 16 |  Grvt |
PAXG/USDT | $4,552.50 | $28,340,607 | 16:03:16 15/05/2026 |
| 17 | BiKing |
PAXG/USDT | $4,547.48 | $27,910,170 | 17:00:10 15/05/2026 |
| 18 | Binance |
PAXG/USDT | $4,546.55 | $27,837,614 | 16:56:54 15/05/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,545.26 | $24,916,328 | 17:00:15 15/05/2026 |
| 20 |  Bitget |
PAXG/USDT | $4,540.74 | $24,750,252 | 16:54:16 15/05/2026 |
| 21 |  Toobit |
PAXG/USDT | $4,544.71 | $24,167,239 | 16:57:19 15/05/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,544.31 | $19,856,880 | 17:00:16 15/05/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,542.00 | $18,262,263 | 16:57:06 15/05/2026 |
| 24 | Bitbase |
PAXG/USDT | $4,544.49 | $17,879,451 | 17:00:16 15/05/2026 |
| 25 |  WHXEX |
PAXG/USDT | $4,548.39 | $16,909,243 | 17:00:09 15/05/2026 |
| 26 |  idax exchange |
PAXG/USDT | $4,548.39 | $16,909,243 | 17:00:10 15/05/2026 |
| 27 |  Ourbit |
PAXG/USDT | $4,546.93 | $15,931,502 | 16:57:07 15/05/2026 |
| 28 |  ApeX Omni |
PAXG/USDT | $4,549.77 | $15,557,342 | 17:03:16 15/05/2026 |
| 29 |  LBank |
PAXG/USDT | $4,547.33 | $15,266,701 | 16:57:12 15/05/2026 |
| 30 | WhiteBIT |
PAXG/USDT | $4,544.89 | $15,193,652 | 16:57:10 15/05/2026 |
| 31 |  Aivora Exchange |
PAXG/USDT | $4,443.78 | $15,127,392 | 17:00:16 15/05/2026 |
| 32 | BTCC |
PAXG/USDT | $4,542.39 | $13,779,089 | 16:57:12 15/05/2026 |
| 33 |  Bybit |
PAXG/USDT | $4,540.82 | $12,688,295 | 16:54:16 15/05/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,544.77 | $12,674,814 | 16:57:16 15/05/2026 |
| 35 |  XT.COM |
PAXG/USDT | $4,542.29 | $11,968,617 | 16:57:37 15/05/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,547.80 | $10,822,754 | 16:57:07 15/05/2026 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $4,545.20 | $10,601,709 | 17:00:15 15/05/2026 |
| 38 |  EagleX |
PAXG/USDT | $4,548.01 | $10,582,021 | 17:00:08 15/05/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,548.15 | $10,145,000 | 17:00:09 15/05/2026 |
| 40 |  CZR Exchange |
PAXG/USDT | $4,544.29 | $9,662,586 | 17:00:17 15/05/2026 |
| 41 |  AscendEX |
PAXG/USDT | $4,552.01 | $8,829,432 | 16:57:15 15/05/2026 |
| 42 |  Gate |
PAXG/USDT | $4,546.57 | $8,295,240 | 16:56:54 15/05/2026 |
| 43 |  BingX |
PAXG/USDT | $4,545.35 | $8,034,479 | 16:57:19 15/05/2026 |
| 44 | Toobit |
PAXG/USDT | $4,548.04 | $7,513,358 | 16:57:13 15/05/2026 |
| 45 |  KCEX |
PAXG/USDT | $4,544.77 | $7,150,849 | 16:57:15 15/05/2026 |
| 46 |  BitradeX |
PAXG/USDT | $4,547.78 | $6,595,285 | 16:57:07 15/05/2026 |
| 47 |  Hyperliquid |
PAXG/USD | $4,539.82 | $6,159,848 | 16:54:26 15/05/2026 |
| 48 | Gate |
PAXG/USDT | $4,545.11 | $6,055,812 | 16:54:19 15/05/2026 |
| 49 |  WOO X Pro |
PAXG/USDT | $4,544.62 | $5,951,176 | 17:00:16 15/05/2026 |
| 50 |  Hibt |
PAXG/USDT | $4,546.43 | $5,802,885 | 16:57:10 15/05/2026 |
| 51 |  ASTX |
PAXG/USDT | $4,548.02 | $5,422,167 | 17:00:07 15/05/2026 |
| 52 |  KuCoin |
PAXG/USDT | $4,543.20 | $5,348,698 | 16:54:19 15/05/2026 |
| 53 |  Bitunix |
PAXG/USDT | $4,544.02 | $5,296,347 | 16:57:16 15/05/2026 |
| 54 |  MEXC |
GOLD(PAXG)/USDT | $4,548.01 | $5,272,935 | 16:57:11 15/05/2026 |
| 55 | EagleX |
PAXG/USDT | $4,544.33 | $5,223,726 | 17:00:15 15/05/2026 |
| 56 | YUBIT |
PAXG/USDT | $4,544.83 | $5,183,342 | 16:57:15 15/05/2026 |
| 57 |  Coinbase Exchange |
PAXG/USD | $4,547.97 | $5,023,347 | 16:57:00 15/05/2026 |
| 58 |  AlphaX |
PAXG/USDT | $4,545.57 | $4,780,802 | 17:00:15 15/05/2026 |
| 59 |  KTX |
PAXG/USDT | $4,548.27 | $4,762,219 | 17:00:07 15/05/2026 |
| 60 | WhiteBIT |
PAXG/WBT | $4,550.11 | $4,745,685 | 16:57:10 15/05/2026 |
| 61 | Ju.com |
PAXG/USDT | $4,543.37 | $4,353,026 | 16:54:07 15/05/2026 |
| 62 | Hotcoin |
PAXG/USDT | $4,544.71 | $4,159,972 | 16:57:18 15/05/2026 |
| 63 | CoinW |
PAXG/USDT | $4,546.92 | $3,909,889 | 16:57:10 15/05/2026 |
| 64 |  Zoomex |
PAXG/USDT | $4,545.47 | $3,812,036 | 16:57:15 15/05/2026 |
| 65 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,545.92 | $3,792,132 | 16:50:35 15/05/2026 |
| 66 | MEXC |
PAXG/USDT | $4,544.75 | $3,788,497 | 16:57:16 15/05/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,547.80 | $3,109,375 | 16:57:07 15/05/2026 |
| 68 |  YEX |
PAXG/USDT | $4,547.78 | $3,000,796 | 17:00:11 15/05/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,547.68 | $2,914,866 | 16:56:59 15/05/2026 |
| 70 | Bitget |
PAXG/USDT | $4,543.21 | $2,641,187 | 16:54:11 15/05/2026 |
| 71 | Binance |
PAXG/TRY | $4,539.68 | $2,605,093 | 16:56:54 15/05/2026 |
| 72 |  BitTap |
PAXG/USDT | $4,545.21 | $2,588,382 | 17:00:17 15/05/2026 |
| 73 |  Kraken |
PAXG/USD | $4,543.00 | $2,560,611 | 16:59:54 15/05/2026 |
| 74 | KuCoin |
PAXG/USDT | $4,547.17 | $2,525,771 | 16:56:53 15/05/2026 |
| 75 |  GroveX |
PAXG/USDT | $4,543.10 | $2,505,600 | 17:00:09 15/05/2026 |
| 76 | Bitrue |
PAXG/USDT | $4,544.47 | $2,497,997 | 16:57:17 15/05/2026 |
| 77 |  Crypto.com Exchange |
PAXG/USD | $4,543.55 | $2,458,105 | 16:54:11 15/05/2026 |
| 78 |  Deribit |
PAXG/USDC | $4,541.86 | $2,421,608 | 16:30:53 15/05/2026 |
| 79 | YEX |
PAXG/USDT | $4,544.46 | $2,366,841 | 17:00:16 15/05/2026 |
| 80 |  Pacifica |
PAXG/USD | $4,549.05 | $2,282,737 | 17:03:15 15/05/2026 |
| 81 |  B2Z Exchange |
PAXG/USD | $4,548.68 | $2,271,111 | 17:00:15 15/05/2026 |
| 82 |  BITmarkets |
PAXG/USDT | $4,545.65 | $2,269,600 | 17:00:16 15/05/2026 |
| 83 |  Coinlocally |
PAXG/USDT | $4,545.06 | $2,260,351 | 17:00:16 15/05/2026 |
| 84 | Crypto.com Exchange |
PAXG/USD | $4,555.10 | $2,200,789 | 16:12:18 15/05/2026 |
| 85 |  Binance TR |
PAXG/TRY | $4,541.17 | $2,133,395 | 16:57:13 15/05/2026 |
| 86 |  VOOX Exchange |
PAXG/USDT | $4,544.71 | $2,063,705 | 16:57:17 15/05/2026 |
| 87 |  Pionex |
PAXG/USDT | $4,544.71 | $1,940,841 | 16:57:17 15/05/2026 |
| 88 |  MGBX |
PAXG/USDT | $4,547.99 | $1,932,616 | 16:57:11 15/05/2026 |
| 89 |  CEEX exchange |
PAXG/USDT | $4,548.82 | $1,928,814 | 17:00:10 15/05/2026 |
| 90 |  OKX |
PAXG/USDT | $4,543.67 | $1,871,389 | 16:56:53 15/05/2026 |
| 91 |  Azbit |
PAXG/USDT | $4,543.74 | $1,870,704 | 16:57:07 15/05/2026 |
| 92 |  Phemex |
PAXG/USDT | $4,551.95 | $1,845,186 | 16:57:12 15/05/2026 |
| 93 | BingX |
PAXG/USDT | $4,551.42 | $1,725,493 | 16:57:10 15/05/2026 |
| 94 |  Lighter |
PAXG/USDC | $4,542.86 | $1,662,349 | 16:57:15 15/05/2026 |
| 95 | KCEX |
PAXG/USDT | $4,543.98 | $1,585,525 | 16:57:12 15/05/2026 |
| 96 |  Backpack Exchange |
PAXG/USDC | $4,543.32 | $1,542,046 | 16:57:16 15/05/2026 |
| 97 | Bitunix |
PAXG/USDT | $4,547.80 | $1,504,165 | 16:57:07 15/05/2026 |
| 98 | Pionex |
PAXG/USDT | $4,548.00 | $1,477,601 | 16:57:11 15/05/2026 |
| 99 |  BYDFi |
PAXG/USDT | $4,547.76 | $1,447,338 | 17:00:08 15/05/2026 |
| 100 |  SunX |
PAXG/USDT | $4,545.30 | $1,412,767 | 17:03:17 15/05/2026 |
| 101 | WHXEX |
PAXG/USDT | $4,544.72 | $1,374,785 | 16:57:16 15/05/2026 |
| 102 | idax exchange |
PAXG/USDT | $4,544.45 | $1,374,713 | 17:00:17 15/05/2026 |
| 103 | WhiteBIT |
PAXG/USDC | $4,551.14 | $1,348,703 | 16:57:10 15/05/2026 |
| 104 |  Picol |
PAXG/USDT | $4,547.77 | $1,306,151 | 17:00:08 15/05/2026 |
| 105 |  EdgeX |
PAXG/USD | $4,548.53 | $1,280,419 | 17:03:15 15/05/2026 |
| 106 |  Bitbaby |
PAXG/USDT | $4,545.20 | $1,267,150 | 17:00:15 15/05/2026 |
| 107 | Binance |
PAXG/USDC | $4,545.98 | $1,226,515 | 16:56:42 15/05/2026 |
| 108 | EasiCoin |
PAXG/USDT | $4,547.50 | $1,156,854 | 17:00:11 15/05/2026 |
| 109 |  BitMart |
PAXG/USDT | $4,547.92 | $1,105,265 | 16:57:11 15/05/2026 |
| 110 | Bitbaby |
PAXG/USDT | $4,548.46 | $1,007,505 | 17:00:10 15/05/2026 |
| 111 |  Coinbase International Exchange |
PAXG/USDC | $4,550.59 | $1,000,619 | 17:00:16 15/05/2026 |
| 112 | Binance |
PAXG/BTC | $4,545.08 | $933,862 | 16:56:54 15/05/2026 |
| 113 |  DigiFinex |
PAXG/USDT | $4,542.16 | $833,226 | 16:54:10 15/05/2026 |
| 114 | TruBit Pro Exchange |
PAXG/USDT | $4,546.82 | $808,574 | 17:00:08 15/05/2026 |
| 115 |  Cryptomus |
PAXG/USDT | $4,548.00 | $782,634 | 17:00:18 15/05/2026 |
| 116 |  LeveX |
PAXG/USDT | $4,545.82 | $762,985 | 17:00:15 15/05/2026 |
| 117 |  BitDelta |
PAXG/USDT | $4,547.77 | $702,509 | 17:00:07 15/05/2026 |
| 118 |  Niza.io |
PAXG/USD | $4,543.83 | $649,194 | 16:48:09 15/05/2026 |
| 119 | BitradeX |
PAXG/USDT | $4,544.72 | $630,658 | 16:57:15 15/05/2026 |
| 120 | BVOX |
PAXG/USDT | $4,548.04 | $597,502 | 16:57:10 15/05/2026 |
| 121 |  Blynex |
PAXG/USDT | $4,548.46 | $595,296 | 17:00:09 15/05/2026 |
| 122 |  Bullish |
PAXG/USDC | $4,546.03 | $591,121 | 17:00:07 15/05/2026 |
| 123 |  Biconomy.com |
PAXG/USDT | $4,548.23 | $565,617 | 16:57:09 15/05/2026 |
| 124 |  LMAX Digital |
PAXG/USD | $4,724.30 | $472,331 | 05:12:09 13/05/2026 |
| 125 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,544.60 | $437,337 | 16:56:11 15/05/2026 |
| 126 |  BtcTurk | Kripto |
PAXG/TRY | $4,545.32 | $431,409 | 16:59:53 15/05/2026 |
| 127 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,539.40 | $421,694 | 16:50:11 15/05/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,544.08 | $408,548 | 15:13:11 15/05/2026 |
| 129 |  HTX |
PAXG/USDT | $4,547.20 | $390,391 | 16:42:23 15/05/2026 |
| 130 | Kraken |
PAXG/EUR | $4,546.54 | $327,367 | 16:59:24 15/05/2026 |
| 131 |  Dex-Trade |
PAXG/USDT | $4,544.45 | $306,329 | 16:48:11 15/05/2026 |
| 132 |  Tothemoon |
PAXG/USDT | $4,538.02 | $299,259 | 17:00:14 15/05/2026 |
| 133 |  Paradex |
PAXG/USD | $4,543.91 | $299,044 | 17:03:15 15/05/2026 |
| 134 |  Uniswap v2 |
PAXG/WETH | $4,540.35 | $295,189 | 16:49:23 15/05/2026 |
| 135 | BtcTurk | Kripto |
PAXG/USDT | $4,548.57 | $292,668 | 16:59:23 15/05/2026 |
| 136 |  BigONE |
PAXG/USDT | $4,548.71 | $254,383 | 16:57:11 15/05/2026 |
| 137 | Biconomy.com |
PAXG/USDC | $4,546.83 | $250,056 | 16:57:09 15/05/2026 |
| 138 | Crypto.com Exchange |
PAXG/USDT | $4,543.12 | $247,841 | 16:54:11 15/05/2026 |
| 139 |  Tokpie |
PAXG/USDT | $4,546.53 | $237,542 | 17:00:09 15/05/2026 |
| 140 |  Bitazza |
PAXG/USDT | $4,547.82 | $234,164 | 17:00:09 15/05/2026 |
| 141 | P2B |
PAXG/USDC | $4,544.43 | $233,641 | 16:48:08 15/05/2026 |
| 142 | Phemex |
PAXG/USDT | $4,541.78 | $221,765 | 16:57:16 15/05/2026 |
| 143 |  Fluid (Ethereum) |
PAXG/XAUt | $4,548.81 | $206,001 | 17:00:35 15/05/2026 |
| 144 |  Binance TH |
PAXG/USDT | $4,547.80 | $200,385 | 16:57:10 15/05/2026 |
| 145 | Bitrue |
PAXG/RLUSD | $4,546.91 | $185,016 | 16:57:07 15/05/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,548.17 | $182,825 | 16:57:07 15/05/2026 |
| 147 |  Curve (Ethereum) |
PAXG/XAUt | $4,544.91 | $179,293 | 15:18:47 15/05/2026 |
| 148 | Bitrue |
PAXG/USDC | $4,547.01 | $177,096 | 16:57:07 15/05/2026 |
| 149 |  CoinTR |
PAXG/USDT | $4,542.53 | $172,454 | 16:54:10 15/05/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,545.82 | $165,968 | 16:56:11 15/05/2026 |
| 151 |  CoinUp.io |
PAXG/USDT | $4,547.62 | $156,116 | 16:57:12 15/05/2026 |
| 152 |  Aster |
PAXG/USDT | $4,534.01 | $150,139 | 16:54:15 15/05/2026 |
| 153 | AscendEX |
PAXG/USDT | $4,543.79 | $134,773 | 16:57:10 15/05/2026 |
| 154 | KuCoin |
PAXG/BTC | $4,543.66 | $128,616 | 16:56:53 15/05/2026 |
| 155 |  Bithumb |
PAXG/KRW | $4,496.88 | $115,279 | 16:59:54 15/05/2026 |
| 156 | Kraken |
PAXG/XBT | $4,544.30 | $114,476 | 16:59:24 15/05/2026 |
| 157 | Binance |
PAXG/U | $4,545.33 | $112,791 | 16:56:54 15/05/2026 |
| 158 | Backpack Exchange |
PAXG/USDC | $4,539.48 | $107,399 | 16:57:08 15/05/2026 |
| 159 | CoinTR |
PAXG/TRY | $4,536.61 | $105,898 | 16:54:10 15/05/2026 |
| 160 |  PrimeXBT |
PAXG/USDT | $4,544.94 | $104,534 | 17:00:16 15/05/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,544.61 | $101,568 | 12:35:47 15/05/2026 |
| 162 | MEXC |
PAXG/USDC | $4,537.11 | $98,286.18 | 16:54:16 15/05/2026 |
| 163 |  Tokocrypto |
PAXG/USDT | $4,547.99 | $97,247.49 | 16:57:11 15/05/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,256.87 | $94,241.38 | 16:50:35 15/05/2026 |
| 165 | Azbit |
PAXG/BTC | $4,546.39 | $90,750.31 | 16:57:07 15/05/2026 |
| 166 | MEXC |
GOLD(PAXG)/USDC | $4,539.52 | $86,096.72 | 16:51:07 15/05/2026 |
| 167 | Niza.io |
PAXG/EUR | $4,544.07 | $82,317.97 | 16:48:09 15/05/2026 |
| 168 | Cofinex |
PAXG/USDT | $4,547.03 | $73,971.72 | 17:00:10 15/05/2026 |
| 169 | LeveX |
PAXG/USDT | $4,547.37 | $65,163.92 | 17:00:07 15/05/2026 |
| 170 |  Gemini |
PAXG/USD | $4,538.60 | $59,272.81 | 16:59:54 15/05/2026 |
| 171 |  Indodax |
PAXG/IDR | $4,530.30 | $58,932.72 | 17:02:54 15/05/2026 |
| 172 |  XBO.com |
PAXG/USDT | $4,549.72 | $58,928.42 | 17:00:10 15/05/2026 |
| 173 |  CoinEx |
PAXG/USDT | $4,550.60 | $56,871.34 | 16:59:53 15/05/2026 |
| 174 |  Bitso |
PAXG/USD | $4,541.40 | $46,682.49 | 16:59:53 15/05/2026 |
| 175 |  Korbit |
PAXG/KRW | $4,538.73 | $45,138.52 | 16:54:07 15/05/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,545.15 | $37,839.35 | 16:58:47 15/05/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,235.77 | $30,848.51 | 16:16:23 15/05/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,544.84 | $29,977.07 | 15:22:23 15/05/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,541.42 | $24,868.04 | 16:49:23 15/05/2026 |
| 180 |  TRIV |
PAXG/IDR | $4,558.67 | $23,620.51 | 17:00:11 15/05/2026 |
| 181 | TRIV |
PAXG/USDT | $4,548.03 | $23,620.51 | 17:00:11 15/05/2026 |
| 182 | Kraken |
PAXG/ETH | $4,538.87 | $22,461.69 | 16:59:54 15/05/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,539.42 | $21,837.91 | 16:50:11 15/05/2026 |
| 184 |  Kanga Exchange |
PAXG/PLN | $4,544.20 | $20,008.67 | 16:57:09 15/05/2026 |
| 185 | OKX |
PAXG/TRY | $4,528.86 | $17,500.01 | 16:56:53 15/05/2026 |
| 186 |  Bitkub |
PAXG/THB | $4,558.01 | $11,738.66 | 16:57:07 15/05/2026 |
| 187 |  SmarDex |
PAXG/USDT | $4,557.65 | $11,538.12 | 15:45:07 15/05/2026 |
| 188 | Binance |
PAXG/USD1 | $4,549.73 | $10,770.38 | 16:56:54 15/05/2026 |
| 189 |  Mercado Bitcoin |
PAXG/BRL | $4,557.04 | $10,459.37 | 16:57:07 15/05/2026 |
| 190 |  CoinDCX |
PAXG/INR | $4,659.60 | $9,569.49 | 17:00:12 15/05/2026 |
| 191 | Tokocrypto |
PAXG/USDC | $4,547.00 | $9,114.03 | 16:57:11 15/05/2026 |
| 192 | Kanga Exchange |
PAXG/USDC | $4,541.78 | $8,465.14 | 16:57:09 15/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,257.76 | $8,438.93 | 16:47:47 15/05/2026 |
| 194 |  BitGW Exchange |
PAXG/USDT | $4,593.97 | $8,282.83 | 17:00:08 15/05/2026 |
| 195 |  Binance.US |
PAXG/USDT | $4,593.23 | $8,272.65 | 16:59:53 15/05/2026 |
| 196 |  ZebPay |
PAXG/INR | $4,655.85 | $6,314.30 | 16:54:10 15/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,546.37 | $5,455.69 | 12:06:11 15/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,541.89 | $3,583.35 | 16:50:11 15/05/2026 |
| 199 |  Bitstamp by Robinhood |
PAXG/USD | $4,600.64 | $3,417.80 | 16:59:23 15/05/2026 |
| 200 | Bitstamp by Robinhood |
PAXG/EUR | $4,628.47 | $2,697.52 | 16:59:53 15/05/2026 |
| 201 |  Orderly |
PAXG/USDC | $4,557.09 | $2,258.25 | 17:03:16 15/05/2026 |
| 202 |  Coinone |
PAXG/KRW | $4,556.24 | $1,886.29 | 16:58:23 15/05/2026 |
| 203 |  Bitlo |
PAXG/TRY | $4,537.22 | $1,367.88 | 17:00:10 15/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,552.42 | $1,325.90 | 15:03:35 15/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,546.44 | $1,139.85 | 16:53:35 15/05/2026 |
| 206 | OKX |
PAXG/USD | $4,542.10 | $1,118.80 | 16:56:53 15/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,512.33 | $1,025.62 | 16:50:35 15/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,546.46 | $990.42 | 12:47:35 15/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,053.13 | $856.52 | 15:04:47 15/05/2026 |
| 210 |  CEX.IO |
PAXG/USDT | $4,549.18 | $820.09 | 16:57:08 15/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,536.38 | $537.28 | 07:33:47 15/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,545.39 | $526.02 | 12:38:23 15/05/2026 |
| 213 | Bitazza |
PAXG/THB | $4,546.38 | $403.74 | 17:00:09 15/05/2026 |
| 214 | CEX.IO |
PAXG/EUR | $4,559.18 | $388.79 | 16:57:08 15/05/2026 |
| 215 |  Flipster |
PAXG/USDT | $4,679.72 | $287.90 | 17:00:15 15/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,539.40 | $191.58 | 16:58:47 15/05/2026 |
| 217 |  NovaDAX |
PAXG/BRL | $4,631.15 | $113.30 | 16:57:08 15/05/2026 |
| 218 |  DeriW |
PAXG/USDT | $4,569.68 | $99.97 | 17:03:16 15/05/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,244.22 | $91.73 | 23:36:35 14/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $79,988.51 | $82.08 | 15:53:23 15/05/2026 |
| 221 |  Nonkyc.io Exchange |
PAXG/USDT | $4,428.60 | $28.87 | 17:00:10 15/05/2026 |
| 222 |  Unocoin |
PAXG/USDT | $1,793.81 | $20.94 | 16:57:07 15/05/2026 |
| 223 | CEX.IO |
PAXG/USDC | $4,558.78 | $18.06 | 16:57:08 15/05/2026 |
| 224 | CEX.IO |
PAXG/USD | $4,554.40 | $16.34 | 16:57:08 15/05/2026 |
| 225 | CoinDCX |
PAXG/USDT | $4,548.46 | $10.56 | 17:00:12 15/05/2026 |
| 226 | Unocoin |
PAXG/INR | $5,210.34 | $5.33 | 16:57:07 15/05/2026 |
| 227 |  HitBTC |
PAXG/BTC | $4,698.73 | $0 | 16:57:07 15/05/2026 |
| 228 | HitBTC |
PAXG/USDT | $4,680.12 | $0 | 16:57:07 15/05/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,577.63 | $0 | 16:54:10 15/05/2026 |
| 230 |  WazirX |
PAXG/INR | $4,626.12 | $0 | 17:00:10 15/05/2026 |
| 231 | WazirX |
PAXG/USDT | $4,666.58 | $0 | 17:00:10 15/05/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,547.91 | $0 | 16:57:11 15/05/2026 |
| 233 |  Giottus |
PAXG/INR | $4,987.81 | $0 | 16:39:12 15/05/2026 |
| 234 | Giottus |
PAXG/USDT | $4,548.85 | $0 | 16:39:12 15/05/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,891.87 | $0 | 17:00:16 15/05/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,680.37 | $0 | 17:00:09 15/05/2026 |
| 237 | Aster |
PAXG/USD | $4,534.55 | $0 | 16:54:15 15/05/2026 |
| 238 |  ADEN |
PAXG/USDC | $4,557.40 | $0 | 17:03:45 15/05/2026 |
| 239 | ADEN |
PAXG/USDT | $4,552.22 | $0 | 17:03:45 15/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 15/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,451,771 với tỷ giá $4,545.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.