Tiền ảo: 36,619 Sàn giao dịch: 903 Vốn hóa: $2,889,939,664,141 Khối lượng (24h): $161,682,714,941 Thị phần: BTC: 58.8%, ETH: 11.5%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #47 23:38:00 01/12/2025
Giá PAX Gold (PAXG)
$4,246.80 0%
0.04990 BTC 117,508,983 VND
Thấp: $4,225.29 Cao: $4,280.17

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,241.60 $11,172,145,579 22:42:12 01/12/2025
2 Deepcoin Deepcoin PAXG/USDT $4,244.81 $513,305,662 22:57:15 01/12/2025
3 Binance Binance PAXG/USDT $4,240.12 $267,380,155 22:54:16 01/12/2025
4 Darkex Exchange Darkex Exchange PAXG/USDT $4,242.01 $203,928,506 23:00:17 01/12/2025
5 FameEX FameEX PAXG/USDT $4,236.84 $200,753,301 22:57:17 01/12/2025
6 OrangeX OrangeX PAXG/USDT $4,238.61 $191,268,728 22:57:15 01/12/2025
7 Ju.com Ju.com PAXG/USDT $4,238.20 $157,300,739 22:45:16 01/12/2025
8 Top.one Top.one PAXG/USDT $4,242.59 $147,554,662 23:03:17 01/12/2025
9 CoinW CoinW PAXG/USDT $4,236.81 $141,843,128 22:57:17 01/12/2025
10 IBIT Global IBIT Global PAXG/USDT $4,242.02 $134,256,223 23:00:18 01/12/2025
11 YUBIT YUBIT PAXG/USDT $4,237.05 $113,730,365 22:57:15 01/12/2025
12 BVOX BVOX PAXG/USDT $4,238.91 $107,330,074 22:57:16 01/12/2025
13 Binance Binance PAXG/USDT $4,238.55 $82,978,136 22:56:54 01/12/2025
14 BiKing BiKing PAXG/USDT $4,240.84 $82,767,157 22:54:14 01/12/2025
15 Lighter Lighter PAXG/USDC $4,243.07 $72,841,729 23:03:16 01/12/2025
16 Batonex Batonex PAXG/USDT $4,242.01 $67,690,545 23:00:16 01/12/2025
17 BTCC BTCC PAXG/USDT $4,238.88 $60,655,517 22:57:17 01/12/2025
18 Toobit Toobit PAXG/USDT $4,236.54 $42,034,542 22:57:09 01/12/2025
19 4E 4E PAXG/USDT $4,240.25 $40,994,693 22:54:11 01/12/2025
20 Bitrue Bitrue PAXG/USDT $4,237.35 $40,502,984 22:57:18 01/12/2025
21 Paradex Paradex PAXG/USD $4,245.37 $40,288,561 23:03:16 01/12/2025
22 Backpack Exchange Backpack Exchange PAXG/USDC $4,238.66 $38,777,802 22:57:16 01/12/2025
23 Bybit Bybit PAXG/USDT $4,239.19 $36,662,313 22:54:17 01/12/2025
24 LBank LBank PAXG/USDT $4,237.62 $36,564,997 22:57:11 01/12/2025
25 Echobit Echobit PAXG/USDT $4,236.95 $30,434,867 22:57:17 01/12/2025
26 YUBIT YUBIT PAXG/USDT $4,236.53 $29,745,497 22:57:10 01/12/2025
27 BitMart BitMart PAXG/USDT $4,236.77 $29,615,299 22:57:15 01/12/2025
28 Zedxion Exchange Zedxion Exchange PAXG/USDT $4,234.64 $29,329,662 22:51:16 01/12/2025
29 KCEX KCEX PAXG/USDT $4,237.15 $28,840,537 22:57:16 01/12/2025
30 NovaEx NovaEx PAXG/USDT $4,242.01 $27,318,146 23:00:16 01/12/2025
31 Toobit Toobit PAXG/USDT $4,236.90 $27,288,640 22:57:15 01/12/2025
32 ZKE ZKE PAXG/USDT $4,238.91 $26,957,613 22:57:08 01/12/2025
33 Ourbit Ourbit PAXG/USDT $4,239.39 $24,882,652 22:54:07 01/12/2025
34 MEXC MEXC PAXG/USDT $4,240.07 $24,738,374 22:54:07 01/12/2025
35 EasiCoin EasiCoin PAXG/USDT $4,241.75 $22,867,475 23:00:17 01/12/2025
36 Hyperliquid Hyperliquid PAXG/USD $4,242.70 $21,266,175 22:54:16 01/12/2025
37 BitbabyExchange BitbabyExchange PAXG/USDT $4,242.29 $13,685,504 23:00:16 01/12/2025
38 Aivora Exchange Aivora Exchange PAXG/USDT $4,242.41 $13,659,970 23:00:18 01/12/2025
39 WhiteBIT WhiteBIT PAXG/USDT $4,237.46 $13,081,638 22:57:15 01/12/2025
40 Zoomex Zoomex PAXG/USDT $4,236.64 $11,045,822 22:57:16 01/12/2025
41 Bitunix Bitunix PAXG/USDT $4,239.50 $9,573,038 22:54:16 01/12/2025
42 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,242.47 $8,869,043 22:59:23 01/12/2025
43 Bitrue Bitrue PAXG/USDT $4,236.72 $8,408,745 22:57:07 01/12/2025
44 Cofinex Cofinex PAXG/USDT $4,243.63 $7,893,788 23:00:17 01/12/2025
45 Azbit Azbit PAXG/USDT $4,239.53 $7,881,681 22:57:10 01/12/2025
46 Ju.com Ju.com PAXG/USDT $4,239.01 $7,660,026 22:54:12 01/12/2025
47 Biconomy.com Biconomy.com PAXG/USDT $4,238.04 $7,320,170 22:57:07 01/12/2025
48 Ourbit Ourbit PAXG/USDT $4,236.35 $7,287,019 22:57:17 01/12/2025
49 BingX BingX PAXG/USDT $4,246.59 $6,794,601 22:45:10 01/12/2025
50 CoinW CoinW PAXG/USDT $4,238.14 $6,665,996 22:57:07 01/12/2025
51 BYDFi BYDFi PAXG/USDT $4,240.02 $6,657,505 22:54:07 01/12/2025
52 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,242.11 $6,498,375 23:00:16 01/12/2025
53 Bitunix Bitunix PAXG/USDT $4,239.53 $6,287,749 22:54:11 01/12/2025
54 CEEX exchange CEEX exchange PAXG/USDT $4,240.60 $6,278,176 22:57:11 01/12/2025
55 Hotcoin Hotcoin PAXG/USDT $4,236.76 $5,964,387 22:57:18 01/12/2025
56 KuCoin KuCoin PAXG/USDT $4,241.64 $4,938,032 22:54:53 01/12/2025
57 KuCoin KuCoin PAXG/USDT $4,240.17 $4,923,110 22:54:20 01/12/2025
58 Coinlocally Coinlocally PAXG/USDT $4,241.12 $4,858,742 23:00:17 01/12/2025
59 MEXC MEXC PAXG/USDT $4,239.08 $4,804,560 22:54:16 01/12/2025
60 YEX YEX PAXG/USDT $4,237.94 $4,574,807 22:45:17 01/12/2025
61 Pionex Pionex PAXG/USDT $4,236.54 $4,483,511 22:57:12 01/12/2025
62 KCEX KCEX PAXG/USDT $4,237.05 $4,420,345 22:57:09 01/12/2025
63 Gate Gate PAXG/USDT $4,240.63 $4,078,969 22:56:54 01/12/2025
64 Picol Picol PAXG/USDT $4,238.77 $3,951,183 22:57:08 01/12/2025
65 BitbabyExchange BitbabyExchange PAXG/USDT $4,239.02 $3,475,569 22:57:08 01/12/2025
66 Kraken Kraken PAXG/USD $4,240.86 $3,466,485 22:59:54 01/12/2025
67 Pionex Pionex PAXG/USDT $4,236.88 $3,055,987 22:57:17 01/12/2025
68 WhiteBIT WhiteBIT PAXG/USDT $4,239.59 $2,745,591 22:57:09 01/12/2025
69 Gate Gate PAXG/USDT $4,239.64 $2,735,208 22:54:19 01/12/2025
70 DigiFinex DigiFinex PAXG/USDT $4,237.03 $2,532,915 22:57:11 01/12/2025
71 Phemex Phemex PAXG/USDT $4,231.29 $2,405,440 22:57:10 01/12/2025
72 Phemex Phemex PAXG/USDT $4,238.35 $2,380,988 22:57:17 01/12/2025
73 ApeX Omni ApeX Omni PAXG/USDT $4,246.72 $2,271,864 23:03:16 01/12/2025
74 Coinbase Exchange Coinbase Exchange PAXG/USD $4,239.99 $2,172,869 22:56:59 01/12/2025
75 Deribit Deribit PAXG/USDC $4,239.74 $2,077,688 22:42:54 01/12/2025
76 Kraken Kraken PAXG/XBT $4,232.69 $1,922,553 22:59:54 01/12/2025
77 Binance Binance PAXG/BTC $4,239.44 $1,890,916 22:56:54 01/12/2025
78 EdgeX EdgeX PAXG/USD $4,243.81 $1,780,954 23:03:16 01/12/2025
79 MGBX MGBX PAXG/USDT $4,239.35 $1,613,116 22:57:08 01/12/2025
80 BitTap BitTap PAXG/USDT $4,241.08 $1,604,297 23:00:20 01/12/2025
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,239.31 $1,545,065 21:51:23 01/12/2025
82 Binance Binance PAXG/USDC $4,238.23 $1,527,869 22:56:42 01/12/2025
83 Binance Binance PAXG/TRY $4,242.28 $1,518,001 22:56:54 01/12/2025
84 Cryptomus Cryptomus PAXG/USDT $4,241.10 $1,515,189 22:54:07 01/12/2025
85 LeveX LeveX PAXG/USDT $4,243.58 $1,452,630 23:00:16 01/12/2025
86 Grvt Grvt PAXG/USDT $4,244.41 $1,444,798 23:03:17 01/12/2025
87 BVOX BVOX PAXG/USDT $4,238.04 $1,330,393 22:57:07 01/12/2025
88 BTCC BTCC PAXG/USDT $4,237.04 $1,247,520 22:57:08 01/12/2025
89 Hotcoin Hotcoin PAXG/USDT $4,239.40 $1,146,611 22:58:24 01/12/2025
90 BitMart BitMart PAXG/USDT $4,239.40 $1,134,332 22:57:10 01/12/2025
91 Binance TR Binance TR PAXG/TRY $4,242.42 $1,057,504 22:57:08 01/12/2025
92 Niza.io Niza.io PAXG/USD $4,240.86 $868,920 22:57:07 01/12/2025
93 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,240.60 $831,489 22:57:07 01/12/2025
94 Bithumb Bithumb PAXG/KRW $4,331.64 $830,112 22:59:53 01/12/2025
95 Uniswap v2 Uniswap v2 PAXG/WETH $4,230.49 $802,499 22:52:11 01/12/2025
96 Kraken Kraken PAXG/EUR $4,243.60 $714,179 22:59:54 01/12/2025
97 OKX OKX PAXG/USDT $4,239.29 $691,029 22:56:53 01/12/2025
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,241.64 $621,968 21:14:47 01/12/2025
99 Pacifica Pacifica PAXG/USD $4,244.29 $516,740 23:03:17 01/12/2025
100 WEEX WEEX PAXG/USDT $4,236.54 $501,157 22:57:08 01/12/2025
101 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,238.31 $462,573 22:57:07 01/12/2025
102 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,239.19 $445,450 22:57:17 01/12/2025
103 CoinCatch CoinCatch PAXG/USDT $4,235.78 $420,820 22:54:15 01/12/2025
104 Bullish Bullish PAXG/USDC $4,239.71 $390,322 22:57:14 01/12/2025
105 Blynex Blynex PAXG/USDT $4,240.45 $380,989 22:57:13 01/12/2025
106 MEXC MEXC PAXG/USDC $4,239.10 $341,621 22:54:16 01/12/2025
107 Vest Exchange Vest Exchange PAXG/USD $4,269.39 $306,997 23:03:19 01/12/2025
108 OpenOcean OpenOcean PAXG/ENA $53,158.36 $286,041 22:12:07 26/11/2025
109 Tothemoon Tothemoon PAXG/USDT $4,241.29 $273,714 22:57:07 01/12/2025
110 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,242.37 $258,926 22:59:23 01/12/2025
111 Bitazza Bitazza PAXG/USDT $4,253.60 $239,200 22:57:08 01/12/2025
112 Gemini Gemini PAXG/USD $4,226.36 $224,630 22:59:54 01/12/2025
113 Dex-Trade Dex-Trade PAXG/USDT $4,237.03 $217,362 22:57:11 01/12/2025
114 Tokpie Tokpie PAXG/USDT $4,238.59 $212,118 22:57:07 01/12/2025
115 WhiteBIT WhiteBIT PAXG/USDC $4,231.54 $197,895 22:57:09 01/12/2025
116 Tokocrypto Tokocrypto PAXG/USDT $4,236.53 $181,933 22:57:11 01/12/2025
117 Niza.io Niza.io PAXG/EUR $4,242.67 $179,297 22:57:07 01/12/2025
118 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,237.29 $176,246 22:59:23 01/12/2025
119 Azbit Azbit PAXG/BTC $4,270.57 $174,967 22:57:10 01/12/2025
120 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,245.33 $170,402 23:00:16 01/12/2025
121 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,237.90 $168,919 22:57:07 01/12/2025
122 LeveX LeveX PAXG/USDT $4,237.87 $166,430 22:57:09 01/12/2025
123 Drift Protocol Drift Protocol PAXG/USDC $4,241.06 $155,715 23:00:15 01/12/2025
124 CoinUp.io CoinUp.io PAXG/USDT $4,236.53 $147,329 22:57:12 01/12/2025
125 AscendEX AscendEX PAXG/USDT $4,217.70 $127,286 22:57:09 01/12/2025
126 Bitso Bitso PAXG/USD $4,244.10 $119,244 22:59:53 01/12/2025
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,238.90 $117,921 22:36:11 01/12/2025
128 TRIV TRIV PAXG/IDR $4,248.78 $116,235 22:57:14 01/12/2025
129 TRIV TRIV PAXG/USDT $4,238.35 $116,235 22:57:14 01/12/2025
130 B2Z Exchange B2Z Exchange PAXG/USD $4,244.09 $105,232 23:00:16 01/12/2025
131 BITmarkets BITmarkets PAXG/USDT $4,243.47 $105,216 23:00:15 01/12/2025
132 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,238.38 $101,623 22:57:07 01/12/2025
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,236.40 $94,054.15 22:23:11 01/12/2025
134 Kraken Kraken PAXG/ETH $4,244.83 $72,470.28 22:59:54 01/12/2025
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,239.82 $71,542.90 22:58:23 01/12/2025
136 Binance TH Binance TH PAXG/USDT $4,236.62 $69,699.58 22:57:07 01/12/2025
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,239.79 $64,287.89 22:59:47 01/12/2025
138 CoinEx CoinEx PAXG/USDT $4,236.33 $58,960.52 22:59:53 01/12/2025
139 Cofinex Cofinex PAXG/USDT $4,247.60 $58,713.88 22:57:07 01/12/2025
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,235.75 $58,108.77 22:19:35 01/12/2025
141 KuCoin KuCoin PAXG/BTC $4,246.57 $38,551.75 22:54:53 01/12/2025
142 Indodax Indodax PAXG/IDR $4,351.26 $38,199.67 22:59:54 01/12/2025
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,741.12 $34,056.04 22:56:23 01/12/2025
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,262.16 $29,647.67 22:43:11 01/12/2025
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,233.29 $29,026.68 22:25:59 01/12/2025
146 Flipster Flipster PAXG/USDT $4,252.69 $25,519.97 23:00:16 01/12/2025
147 EnclaveX EnclaveX PAXG/USD $4,247.78 $19,798.90 23:03:17 01/12/2025
148 Dzengi.com Dzengi.com PAXG/USD $4,225.29 $19,318.90 22:54:11 01/12/2025
149 ChangeNOW ChangeNOW PAXG/BTC $4,213.96 $12,127.99 22:57:14 01/12/2025
150 Binance.US Binance.US PAXG/USDT $4,242.53 $10,949.35 22:59:53 01/12/2025
151 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,240.44 $9,547.53 22:57:09 01/12/2025
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,973.32 $5,613.85 07:07:59 01/12/2025
153 CoinDCX CoinDCX PAXG/INR $4,396.03 $4,580.77 22:57:07 01/12/2025
154 Bitlo Bitlo PAXG/TRY $4,250.67 $3,362.95 22:54:12 01/12/2025
155 Bitazza Bitazza PAXG/THB $4,225.48 $3,306.45 22:57:08 01/12/2025
156 Tokocrypto Tokocrypto PAXG/USDC $4,238.49 $2,751.55 22:57:11 01/12/2025
157 ADEN ADEN PAXG/USDT $4,242.82 $1,708.76 23:03:33 01/12/2025
158 Orderly Orderly PAXG/USDC $4,264.62 $1,368.18 23:03:17 01/12/2025
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,236.67 $1,199.00 22:40:35 01/12/2025
160 CEX.IO CEX.IO PAXG/USDT $4,240.79 $1,147.06 22:54:09 01/12/2025
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,238.65 $1,071.21 22:28:35 01/12/2025
162 ZebPay ZebPay PAXG/INR $4,391.92 $731.37 22:54:07 01/12/2025
163 Coinone Coinone PAXG/KRW $4,322.77 $714.72 22:59:54 01/12/2025
164 CoinDCX CoinDCX PAXG/USDT $4,239.13 $661.93 22:57:07 01/12/2025
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $85,121.45 $502.62 20:03:47 01/12/2025
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,159.78 $461.92 12:17:35 26/11/2025
167 ONUS Pro ONUS Pro PAXG/VNDC $4,240.80 $352.46 22:57:10 01/12/2025
168 LATOKEN LATOKEN PAXG/USDT $4,015.67 $183.90 22:54:13 01/12/2025
169 CEX.IO CEX.IO PAXG/USD $4,240.90 $70.14 22:54:09 01/12/2025
170 CEX.IO CEX.IO PAXG/EUR $4,257.02 $25.14 22:54:09 01/12/2025
171 Unocoin Unocoin PAXG/INR $2,287.77 $22.32 22:57:08 01/12/2025
172 Unocoin Unocoin PAXG/USDT $1,794.38 $20.95 22:57:08 01/12/2025
173 CEX.IO CEX.IO PAXG/USDC $4,252.13 $19.36 22:54:09 01/12/2025
174 OKX OKX PAXG/USD $4,270.20 $14.89 22:56:53 01/12/2025
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $86,337.46 $8.80 11:49:23 01/12/2025
176 HitBTC HitBTC PAXG/USDT $4,269.55 $0.04270 22:57:11 01/12/2025
177 Gleec BTC Gleec BTC PAXG/USDT $4,269.55 $0.04270 22:57:10 01/12/2025
178 HitBTC HitBTC PAXG/BTC $3,963.38 $0 22:57:11 01/12/2025
179 Korbit Korbit PAXG/KRW $4,330.27 $0 22:57:07 01/12/2025
180 ZebPay ZebPay PAXG/USDT $4,272.20 $0 22:54:07 01/12/2025
181 Deribit Deribit PAXG/USDC $4,241.48 $0 22:42:54 01/12/2025
182 NovaDAX NovaDAX PAXG/BRL $4,258.01 $0 22:54:07 01/12/2025
183 Giottus Giottus PAXG/INR $1,450.80 $0 22:03:09 01/12/2025
184 Giottus Giottus PAXG/USDT $4,252.90 $0 22:03:09 01/12/2025
185 Ripio Ripio PAXG/BRL $2,707.45 $0 22:57:14 01/12/2025
186 WOO X WOO X PAXG/USDT $4,237.43 $0 22:57:07 01/12/2025
187 Aster Aster PAXG/USD $4,239.79 $0 22:54:15 01/12/2025
188 Darkex Exchange Darkex Exchange PAXG/USDT $3,836.95 $0 22:57:41 01/12/2025
189 ADEN ADEN PAXG/USDC $4,264.62 $0 23:03:33 01/12/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:42:12 01/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,172,145,579 với tỷ giá $4,241.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.1 trên 908 đánh giá