PAX Gold PAXG
Xếp hạng #49
19:18:00 03/10/2026
Giá PAX Gold (PAXG)
$4,147.32 -0.79%
0.04892 BTC
107,909,220 VND
Thấp: $4,139.10
Cao: $4,220.58
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,145.62 | $192,887,849 | 19:00:16 03/10/2026 |
| 2 |  Binance |
PAXG/USDT | $4,146.35 | $75,255,042 | 18:54:17 03/10/2026 |
| 3 |  Ourbit |
PAXG/USDT | $4,146.12 | $59,252,379 | 18:57:17 03/10/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,146.13 | $58,778,839 | 18:57:18 03/10/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,145.65 | $56,924,019 | 19:00:15 03/10/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,147.41 | $45,739,360 | 18:51:15 03/10/2026 |
| 7 |  WEEX |
PAXG/USDT | $4,146.32 | $39,421,876 | 18:57:16 03/10/2026 |
| 8 |  Biconomy.com |
PAXG/USDT | $4,146.80 | $38,351,577 | 18:57:15 03/10/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,145.88 | $37,376,264 | 19:00:17 03/10/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,146.14 | $33,434,010 | 18:57:18 03/10/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $4,147.43 | $32,119,902 | 18:57:15 03/10/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,146.27 | $28,601,576 | 18:57:16 03/10/2026 |
| 13 |  AEGET |
PAXG/USDT | $4,145.88 | $25,216,552 | 19:00:15 03/10/2026 |
| 14 |  LBank |
PAXG/USDT | $4,147.60 | $21,034,953 | 18:57:11 03/10/2026 |
| 15 | Binance |
PAXG/USDT | $4,147.33 | $20,627,059 | 18:56:42 03/10/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,145.89 | $19,591,822 | 19:00:16 03/10/2026 |
| 17 |  KuCoin |
PAXG/USDT | $4,148.85 | $17,241,158 | 18:54:18 03/10/2026 |
| 18 |  Hotcoin |
PAXG/USDT | $4,148.09 | $16,049,255 | 18:48:15 03/10/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,146.86 | $15,663,098 | 19:00:17 03/10/2026 |
| 20 |  Bitget |
PAXG/USDT | $4,147.65 | $15,648,722 | 18:54:15 03/10/2026 |
| 21 |  Blockfinex |
PAXG/USDT | $4,147.58 | $15,648,428 | 19:00:10 03/10/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,147.46 | $15,647,955 | 19:00:13 03/10/2026 |
| 23 |  Aivora Exchange |
PAXG/USDT | $4,443.94 | $15,127,933 | 19:00:17 03/10/2026 |
| 24 |  Batonex |
PAXG/USDT | $4,145.88 | $13,956,388 | 19:00:16 03/10/2026 |
| 25 |  BitDelta |
PAXG/USDT | $4,148.31 | $13,461,168 | 18:57:10 03/10/2026 |
| 26 |  GroveX |
PAXG/USDT | $4,147.49 | $12,664,899 | 19:00:07 03/10/2026 |
| 27 |  Bitbase |
PAXG/USDT | $4,147.03 | $11,855,861 | 18:51:22 03/10/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,145.88 | $11,497,725 | 19:00:18 03/10/2026 |
| 29 |  WHXEX |
PAXG/USDT | $4,151.25 | $11,469,748 | 13:57:12 29/09/2026 |
| 30 |  YEX |
PAXG/USDT | $4,145.69 | $11,430,961 | 19:00:16 03/10/2026 |
| 31 |  BTCC |
PAXG/USDT | $4,148.28 | $10,319,480 | 18:57:10 03/10/2026 |
| 32 |  Paradex |
PAXG/USD | $4,145.72 | $10,161,539 | 19:00:16 03/10/2026 |
| 33 |  ZKE |
PAXG/USDT | $4,147.58 | $9,389,057 | 19:00:12 03/10/2026 |
| 34 |  Toobit |
PAXG/USDT | $4,147.42 | $9,370,569 | 18:57:12 03/10/2026 |
| 35 |  KCEX |
PAXG/USDT | $4,146.12 | $9,357,938 | 18:57:15 03/10/2026 |
| 36 | Toobit |
PAXG/USDT | $4,146.11 | $8,000,382 | 18:57:17 03/10/2026 |
| 37 |  BitradeX |
PAXG/USDT | $4,146.13 | $7,904,951 | 18:57:15 03/10/2026 |
| 38 |  XT.COM |
PAXG/USDT | $4,146.04 | $7,863,887 | 18:57:43 03/10/2026 |
| 39 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,147.64 | $7,213,395 | 19:03:50 03/10/2026 |
| 40 |  BingX |
PAXG/USDT | $4,147.84 | $6,981,534 | 18:57:18 03/10/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,147.02 | $6,883,535 | 18:57:10 03/10/2026 |
| 42 | BitradeX |
PAXG/USDT | $4,147.37 | $6,856,786 | 18:57:10 03/10/2026 |
| 43 | Hotcoin |
PAXG/USDT | $4,147.70 | $6,789,561 | 18:57:21 03/10/2026 |
| 44 |  TruBit Pro Exchange |
PAXG/USDT | $4,145.88 | $6,296,052 | 19:00:15 03/10/2026 |
| 45 | Ourbit |
PAXG/USDT | $4,148.09 | $5,773,417 | 18:45:08 03/10/2026 |
| 46 |  Gate |
PAXG/USDT | $4,150.09 | $5,750,869 | 18:54:20 03/10/2026 |
| 47 |  Bybit |
PAXG/USDT | $4,146.85 | $5,696,099 | 18:54:16 03/10/2026 |
| 48 | YUBIT |
PAXG/USDT | $4,146.05 | $4,538,903 | 18:57:15 03/10/2026 |
| 49 | WhiteBIT |
PAXG/USDT | $4,146.78 | $4,157,201 | 18:57:07 03/10/2026 |
| 50 |  WOO X Pro |
PAXG/USDT | $4,145.67 | $4,138,061 | 19:00:16 03/10/2026 |
| 51 |  Hibt |
PAXG/USDT | $4,148.29 | $4,130,787 | 18:48:12 03/10/2026 |
| 52 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,147.52 | $4,124,038 | 18:59:11 03/10/2026 |
| 53 | WEEX |
GOLD(PAXG)/USDT | $4,147.42 | $3,949,046 | 18:57:11 03/10/2026 |
| 54 |  Binibit |
PAXG/USDT | $4,151.08 | $3,932,505 | 19:00:07 03/10/2026 |
| 55 |  MEXC |
GOLD(PAXG)/USDT | $4,148.14 | $3,899,906 | 18:54:09 03/10/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,147.50 | $3,141,492 | 19:00:12 03/10/2026 |
| 57 |  Crypto.com Exchange |
PAXG/USD | $4,146.05 | $2,923,777 | 18:24:20 03/10/2026 |
| 58 |  B2Z Exchange |
PAXG/USD | $4,147.41 | $2,899,918 | 19:00:15 03/10/2026 |
| 59 |  Azbit |
PAXG/USDT | $4,148.14 | $2,804,094 | 18:54:10 03/10/2026 |
| 60 |  BITmarkets |
PAXG/USDT | $4,144.85 | $2,775,249 | 19:00:15 03/10/2026 |
| 61 |  CEEX exchange |
PAXG/USDT | $4,148.44 | $2,665,759 | 19:00:10 03/10/2026 |
| 62 |  Hyperliquid |
PAXG/USDC | $4,146.76 | $2,651,033 | 18:54:27 03/10/2026 |
| 63 |  Bitunix |
PAXG/USDT | $4,146.95 | $2,588,682 | 18:54:16 03/10/2026 |
| 64 | FameEX |
PAXG/USDT | $4,148.29 | $2,564,195 | 18:57:12 03/10/2026 |
| 65 |  BYDFi |
GOLD(PAXG)/USDT | $4,147.48 | $2,449,775 | 19:00:07 03/10/2026 |
| 66 | YEX |
PAXG/USDT | $4,147.55 | $2,249,323 | 19:00:08 03/10/2026 |
| 67 |  CoinP |
PAXG/USDT | $4,160.02 | $2,210,079 | 22:27:16 30/09/2026 |
| 68 |  Kraken |
PAXG/EUR | $4,153.29 | $2,094,117 | 18:59:53 03/10/2026 |
| 69 |  Bitrue |
PAXG/USDT | $4,148.02 | $2,052,744 | 18:57:12 03/10/2026 |
| 70 | CoinW |
PAXG/USDT | $4,148.11 | $1,991,532 | 18:45:07 03/10/2026 |
| 71 | Bitrue |
PAXG/USDT | $4,146.25 | $1,811,007 | 18:54:17 03/10/2026 |
| 72 |  Grvt |
PAXG/USDT | $4,144.98 | $1,766,370 | 16:42:17 03/10/2026 |
| 73 | KuCoin |
PAXG/USDT | $4,148.21 | $1,747,997 | 18:56:23 03/10/2026 |
| 74 | Gate |
PAXG/USDT | $4,147.69 | $1,726,310 | 18:56:24 03/10/2026 |
| 75 |  Zoomex |
PAXG/USDT | $4,147.47 | $1,708,704 | 18:57:15 03/10/2026 |
| 76 |  x.me Exchange |
PAXG/USDT | $4,146.13 | $1,557,501 | 18:57:18 03/10/2026 |
| 77 | MEXC |
PAXG/USDT | $4,158.29 | $1,555,316 | 18:57:16 03/10/2026 |
| 78 |  BitTap |
PAXG/USDT | $4,145.88 | $1,541,122 | 19:00:22 03/10/2026 |
| 79 | Kraken |
PAXG/USD | $4,147.81 | $1,500,356 | 18:59:25 03/10/2026 |
| 80 |  Pionex |
PAXG/USDT | $4,146.11 | $1,466,452 | 18:57:16 03/10/2026 |
| 81 | BiKing |
PAXG/USDT | $4,147.49 | $1,442,536 | 19:00:08 03/10/2026 |
| 82 |  Phemex |
PAXG/USDT | $4,142.28 | $1,391,182 | 18:57:12 03/10/2026 |
| 83 |  SunX |
PAXG/USDT | $4,393.90 | $1,345,149 | 19:03:16 03/10/2026 |
| 84 | Crypto.com Exchange |
PAXG/USD | $4,148.51 | $1,288,593 | 18:51:07 03/10/2026 |
| 85 |  OKX |
PAXG/USDT | $4,147.97 | $1,227,236 | 18:56:23 03/10/2026 |
| 86 |  Deribit |
PAXG/USDC | $4,148.34 | $1,059,208 | 18:55:03 03/10/2026 |
| 87 | Pionex |
PAXG/USDT | $4,147.41 | $1,047,993 | 18:57:09 03/10/2026 |
| 88 |  Coinbase Exchange |
PAXG/USD | $4,147.90 | $1,024,914 | 18:57:00 03/10/2026 |
| 89 | KCEX |
PAXG/USDT | $4,147.43 | $971,669 | 18:57:09 03/10/2026 |
| 90 |  Picol |
PAXG/USDT | $4,147.52 | $923,443 | 19:00:07 03/10/2026 |
| 91 |  BitKan |
PAXG/USDT | $4,148.02 | $887,194 | 19:00:12 03/10/2026 |
| 92 | Bitget |
PAXG/USDT | $4,148.63 | $854,170 | 18:54:48 03/10/2026 |
| 93 | Bitbase |
PAXG/USDT | $4,148.15 | $819,518 | 18:51:10 03/10/2026 |
| 94 | x.me Exchange |
PAXG/USDT | $4,147.42 | $816,956 | 18:57:10 03/10/2026 |
| 95 |  Bitbaby |
PAXG/USDT | $4,148.02 | $801,655 | 19:00:11 03/10/2026 |
| 96 |  Aster |
PAXG/USDT | $4,147.38 | $769,455 | 18:54:15 03/10/2026 |
| 97 |  ApeX Omni |
PAXG/USDT | $4,145.75 | $751,304 | 19:00:17 03/10/2026 |
| 98 | Bitunix |
PAXG/USDT | $4,148.14 | $741,966 | 18:54:08 03/10/2026 |
| 99 | EasiCoin |
PAXG/USDT | $4,147.51 | $732,841 | 19:00:07 03/10/2026 |
| 100 | Bitbaby |
PAXG/USDT | $4,146.33 | $728,800 | 19:00:15 03/10/2026 |
| 101 | Biconomy.com |
PAXG/USDT | $4,147.41 | $708,887 | 18:57:12 03/10/2026 |
| 102 | BingX |
PAXG/USDT | $4,148.91 | $676,054 | 18:54:09 03/10/2026 |
| 103 | Binance |
PAXG/TRY | $4,148.96 | $657,576 | 18:56:42 03/10/2026 |
| 104 |  DigiFinex |
PAXG/USDT | $4,148.39 | $629,472 | 18:57:07 03/10/2026 |
| 105 | Binance |
PAXG/USDC | $4,148.24 | $616,537 | 18:56:42 03/10/2026 |
| 106 |  KTX |
PAXG/USDT | $4,147.49 | $556,194 | 19:00:12 03/10/2026 |
| 107 |  Binance TR |
PAXG/TRY | $4,148.96 | $554,761 | 18:57:12 03/10/2026 |
| 108 |  Cryptomus |
PAXG/USDT | $4,148.17 | $539,147 | 18:54:08 03/10/2026 |
| 109 |  Niza.io |
PAXG/EUR | $4,153.29 | $529,190 | 19:00:10 03/10/2026 |
| 110 | TruBit Pro Exchange |
PAXG/USDT | $4,144.44 | $512,717 | 19:00:12 03/10/2026 |
| 111 |  Pacifica |
PAXG/USD | $4,147.45 | $497,584 | 19:03:15 03/10/2026 |
| 112 |  Blynex |
PAXG/USDT | $4,148.64 | $472,741 | 18:54:11 03/10/2026 |
| 113 | WhiteBIT |
PAXG/USDC | $4,144.81 | $467,726 | 18:57:07 03/10/2026 |
| 114 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,146.31 | $460,322 | 18:40:23 03/10/2026 |
| 115 | Bitrue |
PAXG/USDC | $4,153.50 | $417,907 | 18:57:12 03/10/2026 |
| 116 |  LeveX |
PAXG/USDT | $4,145.46 | $411,788 | 19:00:16 03/10/2026 |
| 117 |  Backpack Exchange |
PAXG/USDC | $4,146.85 | $407,623 | 18:57:15 03/10/2026 |
| 118 |  P2B |
PAXG/USDT | $4,148.16 | $395,027 | 18:54:14 03/10/2026 |
| 119 | Niza.io |
PAXG/USD | $4,147.81 | $377,596 | 19:00:10 03/10/2026 |
| 120 | WhiteBIT |
PAXG/WBT | $4,146.53 | $372,400 | 18:57:07 03/10/2026 |
| 121 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,149.49 | $372,317 | 08:41:47 03/10/2026 |
| 122 |  MGBX |
PAXG/USDT | $4,147.42 | $360,682 | 18:57:08 03/10/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,150.66 | $309,407 | 05:29:23 03/10/2026 |
| 124 | Binance |
PAXG/BTC | $4,147.22 | $278,032 | 18:56:54 03/10/2026 |
| 125 |  Lighter |
PAXG/USDC | $4,142.52 | $277,251 | 18:57:15 03/10/2026 |
| 126 |  Nonkyc.io Exchange |
PAXG/USDT | $4,339.51 | $256,499 | 19:00:10 03/10/2026 |
| 127 |  Fluid (Ethereum) |
PAXG/XAUt | $4,148.89 | $236,091 | 18:18:59 03/10/2026 |
| 128 | Biconomy.com |
PAXG/USDC | $4,147.62 | $234,858 | 18:57:12 03/10/2026 |
| 129 |  Bitazza |
PAXG/USDT | $4,147.44 | $228,503 | 19:00:08 03/10/2026 |
| 130 |  BtcTurk | Kripto |
PAXG/USDT | $4,145.65 | $221,377 | 18:57:53 03/10/2026 |
| 131 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,150.97 | $216,628 | 15:42:11 03/10/2026 |
| 132 | MEXC |
PAXG/USDC | $4,149.69 | $193,824 | 18:57:16 03/10/2026 |
| 133 |  Uniswap v2 |
PAXG/WETH | $4,168.34 | $191,673 | 16:37:47 03/10/2026 |
| 134 |  Tokpie |
PAXG/USDT | $4,145.82 | $187,534 | 19:00:10 03/10/2026 |
| 135 | Bitrue |
PAXG/RLUSD | $4,153.69 | $185,275 | 18:57:12 03/10/2026 |
| 136 | Crypto.com Exchange |
PAXG/USDT | $4,147.46 | $184,740 | 18:51:07 03/10/2026 |
| 137 |  BigONE |
PAXG/USDT | $4,148.15 | $184,354 | 18:51:10 03/10/2026 |
| 138 | Bitrue |
PAXG/XRP | $4,153.38 | $177,594 | 18:57:12 03/10/2026 |
| 139 |  CoinUp.io |
PAXG/USDT | $4,147.41 | $171,205 | 18:57:12 03/10/2026 |
| 140 | P2B |
PAXG/USDC | $4,148.40 | $167,910 | 18:54:14 03/10/2026 |
| 141 |  CoinTR |
PAXG/USDT | $4,149.90 | $157,970 | 19:00:07 03/10/2026 |
| 142 | BtcTurk | Kripto |
PAXG/TRY | $4,150.19 | $150,840 | 18:57:53 03/10/2026 |
| 143 |  Gemini |
PAXG/USD | $4,148.85 | $132,456 | 18:59:54 03/10/2026 |
| 144 | Backpack Exchange |
PAXG/USDC | $4,151.99 | $123,856 | 18:57:07 03/10/2026 |
| 145 | MEXC |
GOLD(PAXG)/USDC | $4,147.57 | $118,566 | 18:54:09 03/10/2026 |
| 146 |  AlphaX |
PAXG/USDT | $4,148.37 | $94,261.80 | 19:00:16 03/10/2026 |
| 147 | CoinTR |
PAXG/TRY | $4,144.90 | $87,950.29 | 19:00:07 03/10/2026 |
| 148 |  Extended |
PAXG/USD | $4,143.22 | $86,921.81 | 19:03:17 03/10/2026 |
| 149 |  Binance TH |
PAXG/USDT | $4,147.42 | $84,825.73 | 18:57:10 03/10/2026 |
| 150 |  Bitstamp by Robinhood |
PAXG/USD | $4,148.81 | $74,745.84 | 18:59:23 03/10/2026 |
| 151 | Phemex |
PAXG/USDT | $4,144.35 | $69,102.64 | 18:57:15 03/10/2026 |
| 152 |  Coinstore |
PAXG/USDT | $4,146.68 | $68,237.96 | 18:57:10 03/10/2026 |
| 153 |  Bitso |
PAXG/USD | $4,145.80 | $67,512.08 | 18:59:23 03/10/2026 |
| 154 |  ChangeNOW |
PAXG/BTC | $4,141.85 | $65,647.27 | 19:00:08 03/10/2026 |
| 155 | Kraken |
PAXG/XBT | $4,150.72 | $65,038.28 | 18:59:53 03/10/2026 |
| 156 |  PrimeXBT |
PAXG/USDT | $4,146.22 | $62,193.31 | 19:00:15 03/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,150.60 | $61,183.16 | 22:53:23 02/10/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,147.13 | $57,681.98 | 19:00:12 03/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,149.79 | $54,972.43 | 18:54:23 03/10/2026 |
| 160 |  Variational |
PAXG/USDC | $4,147.01 | $51,786.19 | 19:03:16 03/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,137.67 | $50,807.47 | 23:00:47 02/10/2026 |
| 162 | LeveX |
PAXG/USDT | $4,147.44 | $49,003.48 | 19:00:11 03/10/2026 |
| 163 | Kraken |
PAXG/ETH | $4,158.62 | $45,337.97 | 18:59:53 03/10/2026 |
| 164 | Azbit |
PAXG/BTC | $4,147.23 | $39,081.57 | 18:54:10 03/10/2026 |
| 165 |  XBO.com |
PAXG/USDT | $4,146.54 | $34,885.70 | 19:00:07 03/10/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $4,146.97 | $33,519.17 | 17:02:59 03/10/2026 |
| 167 |  Bithumb |
PAXG/KRW | $4,201.94 | $30,078.71 | 18:59:53 03/10/2026 |
| 168 |  Tebbit |
PAXG/USDT | $4,145.88 | $21,306.43 | 19:00:17 03/10/2026 |
| 169 | Binance |
PAXG/U | $4,153.18 | $20,227.23 | 18:56:42 03/10/2026 |
| 170 |  TRIV |
PAXG/USDT | $4,147.37 | $16,292.24 | 19:00:14 03/10/2026 |
| 171 | TRIV |
PAXG/IDR | $4,162.31 | $16,292.24 | 19:00:14 03/10/2026 |
| 172 |  Indodax |
PAXG/IDR | $4,188.84 | $15,467.84 | 18:59:54 03/10/2026 |
| 173 |  Tokocrypto |
PAXG/USDT | $4,147.41 | $14,502.74 | 18:57:11 03/10/2026 |
| 174 |  CoinDCX |
PAXG/INR | $4,313.64 | $12,101.12 | 19:00:07 03/10/2026 |
| 175 |  Everything.inc |
PAXG/USDT | $4,148.18 | $10,981.52 | 18:57:11 03/10/2026 |
| 176 |  Mercado Bitcoin |
PAXG/BRL | $4,165.13 | $8,305.04 | 18:57:07 03/10/2026 |
| 177 |  Binance.US |
PAXG/USDT | $4,156.74 | $6,505.68 | 18:59:23 03/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,138.90 | $6,485.56 | 22:57:35 02/10/2026 |
| 179 | KuCoin |
PAXG/BTC | $4,146.69 | $6,263.79 | 18:56:23 03/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,837.62 | $5,239.69 | 02:11:35 03/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,686.78 | $5,093.20 | 16:44:47 03/10/2026 |
| 182 | Tokocrypto |
PAXG/USDC | $4,148.25 | $4,956.36 | 18:57:11 03/10/2026 |
| 183 | CoinDCX |
PAXG/USDT | $4,147.49 | $4,858.34 | 19:00:07 03/10/2026 |
| 184 |  CEX.IO |
PAXG/USDT | $4,149.07 | $4,149.89 | 18:57:09 03/10/2026 |
| 185 |  Bitkub |
PAXG/THB | $4,133.58 | $3,321.89 | 18:57:11 03/10/2026 |
| 186 |  Revolut X |
PAXG/USD | $4,149.95 | $3,085.18 | 19:00:09 03/10/2026 |
| 187 | Binance |
PAXG/USD1 | $4,148.29 | $2,827.43 | 18:56:54 03/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,147.75 | $2,406.09 | 05:09:23 03/10/2026 |
| 189 |  Foxbit |
PAXG/BRL | $4,170.89 | $2,224.27 | 18:54:11 03/10/2026 |
| 190 |  Bitlo |
PAXG/TRY | $4,145.87 | $1,717.59 | 18:54:10 03/10/2026 |
| 191 |  Kanga Exchange |
PAXG/USDC | $4,188.66 | $1,513.39 | 19:00:11 03/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,147.00 | $1,256.43 | 18:45:11 03/10/2026 |
| 193 |  MemeMax |
PAXG/USDC | $4,072.41 | $1,234.24 | 19:03:16 03/10/2026 |
| 194 | Revolut X |
PAXG/GBP | $4,150.54 | $1,004.74 | 19:00:09 03/10/2026 |
| 195 | Kanga Exchange |
PAXG/PLN | $4,197.97 | $988.72 | 19:00:11 03/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,151.65 | $965.37 | 18:51:11 03/10/2026 |
| 197 | Crypto.com Exchange |
PAXG/EUR | $4,198.95 | $903.10 | 18:51:07 03/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,148.03 | $648.33 | 16:59:35 03/10/2026 |
| 199 | OKX |
PAXG/TRY | $4,152.46 | $544.92 | 18:56:23 03/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,149.61 | $493.62 | 09:34:23 03/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,150.80 | $296.67 | 17:36:59 03/10/2026 |
| 202 |  BitGW Exchange |
PAXG/USDT | $4,343.24 | $155.17 | 19:00:07 03/10/2026 |
| 203 | Bitazza |
PAXG/THB | $4,172.76 | $144.56 | 19:00:08 03/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,162.92 | $95.49 | 03:39:35 03/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $84,698.52 | $89.88 | 02:42:59 03/10/2026 |
| 206 |  LMAX Digital |
PAXG/USD | $4,172.20 | $83.44 | 01:48:10 01/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,147.61 | $64.40 | 00:42:35 03/10/2026 |
| 208 |  Coinone |
PAXG/KRW | $4,206.40 | $62.09 | 18:55:53 03/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,191.02 | $56.67 | 19:41:23 30/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,147.69 | $46.02 | 06:29:47 03/10/2026 |
| 211 | Uniswap v2 |
PAXG/USDC | $4,148.21 | $36.69 | 09:52:35 03/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,163.57 | $36.06 | 01:40:35 03/10/2026 |
| 213 | CEX.IO |
PAXG/USD | $4,152.10 | $30.52 | 18:57:09 03/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $84,550.18 | $29.94 | 18:39:47 02/10/2026 |
| 215 | CEX.IO |
PAXG/EUR | $4,162.73 | $29.04 | 18:57:09 03/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $84,159.14 | $24.03 | 07:59:35 02/10/2026 |
| 217 | CEX.IO |
PAXG/USDC | $4,155.63 | $23.25 | 18:57:09 03/10/2026 |
| 218 |  ZebPay |
PAXG/INR | $4,327.55 | $23.15 | 18:54:09 03/10/2026 |
| 219 |  Unocoin |
PAXG/INR | $5,190.73 | $22.86 | 19:00:08 03/10/2026 |
| 220 | Unocoin |
PAXG/USDT | $1,794.13 | $20.95 | 19:00:08 03/10/2026 |
| 221 |  Independent Reserve |
PAXG/USD | $4,138.39 | $20.39 | 19:00:12 03/10/2026 |
| 222 | Independent Reserve |
PAXG/AUD | $4,115.32 | $20.28 | 19:00:12 03/10/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,062.64 | $19.85 | 08:06:35 03/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $84,428.53 | $10.04 | 04:35:23 03/10/2026 |
| 225 |  DigitalX |
PAXG/KRW | $4,218.37 | $8.83 | 18:57:09 03/10/2026 |
| 226 |  WazirX |
PAXG/INR | $4,464.03 | $4.20 | 19:00:08 03/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $85,072.37 | $0.8201 | 05:57:11 03/10/2026 |
| 228 |  CoinEx |
PAXG/USDT | $3,980.40 | $0.2386 | 09:24:53 30/09/2026 |
| 229 |  HitBTC |
PAXG/BTC | $4,189.16 | $0 | 19:00:08 03/10/2026 |
| 230 | HitBTC |
PAXG/USDT | $4,177.57 | $0 | 19:00:08 03/10/2026 |
| 231 | Bitstamp by Robinhood |
PAXG/EUR | $4,164.54 | $0 | 18:59:23 03/10/2026 |
| 232 |  Upbit |
PAXG/USDT | $4,299.31 | $0 | 18:56:53 03/10/2026 |
| 233 | ZebPay |
PAXG/USDT | $4,179.34 | $0 | 18:54:09 03/10/2026 |
| 234 | WazirX |
PAXG/USDT | $4,182.49 | $0 | 19:00:08 03/10/2026 |
| 235 |  Tothemoon |
PAXG/USDT | $4,389.28 | $0 | 19:00:12 03/10/2026 |
| 236 | Tokocrypto |
PAXG/USD1 | $4,147.62 | $0 | 18:57:11 03/10/2026 |
| 237 |  Giottus |
PAXG/INR | $4,971.83 | $0 | 19:00:11 03/10/2026 |
| 238 | Giottus |
PAXG/USDT | $4,147.51 | $0 | 19:00:11 03/10/2026 |
| 239 |  Ripio |
PAXG/BRL | $2,778.48 | $0 | 18:57:07 03/10/2026 |
| 240 |  Gleec BTC |
PAXG/USDT | $4,177.57 | $0 | 19:00:07 03/10/2026 |
| 241 | Aster |
PAXG/USD | $4,147.38 | $0 | 18:54:15 03/10/2026 |
| 242 |  Bullish |
PAXG/USDC | $4,297.60 | $0 | 18:57:17 03/10/2026 |
| 243 | Bullish |
PAXG/USDT | $4,152.05 | $0 | 18:57:17 03/10/2026 |
| 244 |  Flipster |
PAXG/USDT | $4,339.32 | $0 | 19:00:17 03/10/2026 |
| 245 |  Coinbase International Exchange |
PAXG/USDC | $4,167.04 | $0 | 19:00:16 03/10/2026 |
| 246 |  Dzengi |
PAXG/USD | $4,137.81 | $0 | 19:00:12 03/10/2026 |
| 247 |  ADEN |
PAXG/USDT | $4,149.48 | $0 | 19:03:59 03/10/2026 |
| 248 |  Bullbit |
PAXG/USDC | $4,146.90 | $0 | 19:03:16 03/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 03/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,887,849 với tỷ giá $4,145.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.