PAX Gold PAXG
Xếp hạng #52
18:53:00 28/11/2025
Giá PAX Gold (PAXG)
$4,177.02 0.45%
0.04573 BTC
114,838,885 VND
Thấp: $4,149.58
Cao: $4,191.47
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,166.41 | $5,876,903,694 | 17:54:09 28/11/2025 |
| 2 |  Deepcoin |
PAXG/USDT | $4,165.31 | $200,878,250 | 17:57:15 28/11/2025 |
| 3 |  Paradex |
PAXG/USD | $4,168.02 | $137,572,065 | 18:03:16 28/11/2025 |
| 4 |  Binance |
PAXG/USDT | $4,165.25 | $130,161,085 | 17:54:16 28/11/2025 |
| 5 |  Darkex Exchange |
PAXG/USDT | $4,165.31 | $107,200,376 | 17:57:18 28/11/2025 |
| 6 |  OrangeX |
PAXG/USDT | $4,165.72 | $98,394,391 | 17:54:15 28/11/2025 |
| 7 |  FameEX |
PAXG/USDT | $4,167.73 | $98,301,591 | 17:45:17 28/11/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,166.02 | $77,463,500 | 17:54:16 28/11/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,165.28 | $66,237,574 | 17:57:17 28/11/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,165.33 | $64,772,716 | 17:57:18 28/11/2025 |
| 11 |  Top.one |
PAXG/USDT | $4,169.91 | $63,538,392 | 18:03:16 28/11/2025 |
| 12 |  BVOX |
PAXG/USDT | $4,165.56 | $52,139,443 | 17:57:15 28/11/2025 |
| 13 |  YUBIT |
PAXG/USDT | $4,165.48 | $49,815,505 | 17:57:16 28/11/2025 |
| 14 |  BTCC |
PAXG/USDT | $4,166.17 | $45,350,300 | 17:57:17 28/11/2025 |
| 15 |  Batonex |
PAXG/USDT | $4,165.55 | $42,982,858 | 17:57:16 28/11/2025 |
| 16 |  Backpack Exchange |
PAXG/USDC | $4,166.02 | $31,890,193 | 17:57:16 28/11/2025 |
| 17 |  Lighter |
PAXG/USDC | $4,170.94 | $30,344,897 | 18:03:16 28/11/2025 |
| 18 |  Echobit |
PAXG/USDT | $4,165.31 | $27,835,084 | 17:57:17 28/11/2025 |
| 19 | Binance |
PAXG/USDT | $4,166.71 | $23,800,264 | 17:56:42 28/11/2025 |
| 20 |  BiKing |
PAXG/USDT | $4,166.36 | $23,753,551 | 17:54:08 28/11/2025 |
| 21 |  Bitrue |
PAXG/USDT | $4,165.71 | $21,013,591 | 17:57:17 28/11/2025 |
| 22 |  Bybit |
PAXG/USDT | $4,164.29 | $20,186,496 | 17:54:16 28/11/2025 |
| 23 |  KCEX |
PAXG/USDT | $4,165.31 | $19,720,034 | 17:57:16 28/11/2025 |
| 24 |  Zedxion Exchange |
PAXG/USDT | $4,165.24 | $18,847,476 | 17:54:16 28/11/2025 |
| 25 |  Toobit |
PAXG/USDT | $4,165.32 | $14,291,485 | 17:57:15 28/11/2025 |
| 26 |  MEXC |
PAXG/USDT | $4,165.35 | $13,998,214 | 17:54:11 28/11/2025 |
| 27 |  NovaEx |
PAXG/USDT | $4,165.32 | $12,764,039 | 17:57:16 28/11/2025 |
| 28 | Toobit |
PAXG/USDT | $4,166.58 | $12,134,156 | 17:57:11 28/11/2025 |
| 29 |  4E |
PAXG/USDT | $4,169.04 | $11,783,106 | 18:00:11 28/11/2025 |
| 30 |  ZKE |
PAXG/USDT | $4,169.17 | $11,072,161 | 18:00:10 28/11/2025 |
| 31 |  LBank |
PAXG/USDT | $4,166.89 | $10,863,199 | 17:57:09 28/11/2025 |
| 32 |  EasiCoin |
PAXG/USDT | $4,165.40 | $9,915,962 | 17:57:16 28/11/2025 |
| 33 | YUBIT |
PAXG/USDT | $4,166.94 | $7,995,414 | 17:57:09 28/11/2025 |
| 34 |  Ourbit |
PAXG/USDT | $4,166.87 | $7,222,223 | 17:57:08 28/11/2025 |
| 35 |  Aivora Exchange |
PAXG/USDT | $4,165.32 | $6,719,039 | 17:57:17 28/11/2025 |
| 36 |  BitbabyExchange |
PAXG/USDT | $4,165.31 | $6,680,535 | 17:57:16 28/11/2025 |
| 37 |  Hyperliquid |
PAXG/USD | $4,165.70 | $6,155,885 | 17:54:16 28/11/2025 |
| 38 |  Zoomex |
PAXG/USDT | $4,167.63 | $6,034,238 | 17:51:17 28/11/2025 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,165.21 | $5,165,848 | 17:57:16 28/11/2025 |
| 40 | Ju.com |
PAXG/USDT | $4,166.21 | $5,125,571 | 17:54:08 28/11/2025 |
| 41 |  WhiteBIT |
PAXG/USDT | $4,165.31 | $4,554,786 | 17:57:15 28/11/2025 |
| 42 |  Bitunix |
PAXG/USDT | $4,164.86 | $4,504,126 | 17:54:16 28/11/2025 |
| 43 | Ourbit |
PAXG/USDT | $4,164.75 | $4,183,890 | 17:57:17 28/11/2025 |
| 44 |  Coinlocally |
PAXG/USDT | $4,165.06 | $3,961,626 | 17:57:17 28/11/2025 |
| 45 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,166.68 | $3,934,036 | 17:59:23 28/11/2025 |
| 46 |  YEX |
PAXG/USDT | $4,165.30 | $3,846,832 | 17:57:17 28/11/2025 |
| 47 |  Cofinex |
PAXG/USDT | $4,164.49 | $3,830,706 | 17:57:17 28/11/2025 |
| 48 |  Bitget |
PAXG/USDT | $4,163.78 | $3,814,047 | 17:54:16 28/11/2025 |
| 49 | CoinW |
PAXG/USDT | $4,164.22 | $2,913,563 | 17:57:08 28/11/2025 |
| 50 | MEXC |
PAXG/USDT | $4,165.11 | $2,859,166 | 17:57:17 28/11/2025 |
| 51 |  Hotcoin |
PAXG/USDT | $4,165.32 | $2,742,993 | 17:57:18 28/11/2025 |
| 52 |  Biconomy.com |
PAXG/USDT | $4,169.10 | $2,691,899 | 17:48:09 28/11/2025 |
| 53 |  Azbit |
PAXG/USDT | $4,170.27 | $2,305,861 | 17:57:08 28/11/2025 |
| 54 | Bitunix |
PAXG/USDT | $4,166.59 | $2,211,413 | 17:54:08 28/11/2025 |
| 55 |  KuCoin |
PAXG/USDT | $4,166.03 | $1,958,303 | 17:54:18 28/11/2025 |
| 56 |  BYDFi |
PAXG/USDT | $4,167.41 | $1,937,098 | 17:57:11 28/11/2025 |
| 57 |  Phemex |
PAXG/USDT | $4,160.93 | $1,934,209 | 17:57:12 28/11/2025 |
| 58 |  BingX |
PAXG/USDT | $4,167.35 | $1,864,739 | 17:57:11 28/11/2025 |
| 59 |  Pionex |
PAXG/USDT | $4,165.31 | $1,771,884 | 17:57:17 28/11/2025 |
| 60 |  Deribit |
PAXG/USDC | $4,168.35 | $1,741,936 | 17:57:50 28/11/2025 |
| 61 |  CEEX exchange |
PAXG/USDT | $4,166.41 | $1,469,811 | 18:00:11 28/11/2025 |
| 62 |  BitMart |
PAXG/USDT | $4,167.18 | $1,361,744 | 17:57:11 28/11/2025 |
| 63 | Bitrue |
PAXG/USDT | $4,166.94 | $1,346,375 | 17:57:08 28/11/2025 |
| 64 | KuCoin |
PAXG/USDT | $4,166.83 | $1,318,974 | 17:54:55 28/11/2025 |
| 65 | Pionex |
PAXG/USDT | $4,166.93 | $1,314,401 | 17:57:12 28/11/2025 |
| 66 |  BitTap |
PAXG/USDT | $4,165.56 | $1,260,173 | 17:57:18 28/11/2025 |
| 67 |  Coinbase Exchange |
PAXG/USD | $4,166.50 | $1,245,325 | 17:56:59 28/11/2025 |
| 68 |  EdgeX |
PAXG/USD | $4,168.84 | $1,237,548 | 18:03:17 28/11/2025 |
| 69 | KCEX |
PAXG/USDT | $4,167.44 | $1,199,951 | 17:57:12 28/11/2025 |
| 70 |  Kraken |
PAXG/USD | $4,169.19 | $1,194,561 | 17:59:24 28/11/2025 |
| 71 |  Picol |
PAXG/USDT | $4,169.05 | $1,159,448 | 18:00:07 28/11/2025 |
| 72 | WhiteBIT |
PAXG/USDT | $4,164.76 | $1,036,231 | 17:57:11 28/11/2025 |
| 73 |  OKX |
PAXG/USDT | $4,166.74 | $996,580 | 17:56:24 28/11/2025 |
| 74 | BitbabyExchange |
PAXG/USDT | $4,168.76 | $993,036 | 18:00:12 28/11/2025 |
| 75 |  Gate |
PAXG/USDT | $4,162.21 | $941,817 | 17:54:19 28/11/2025 |
| 76 | BTCC |
PAXG/USDT | $4,168.68 | $918,868 | 17:57:12 28/11/2025 |
| 77 |  ApeX Omni |
PAXG/USDT | $4,170.82 | $838,098 | 18:03:16 28/11/2025 |
| 78 |  LeveX |
PAXG/USDT | $4,166.85 | $829,527 | 17:57:16 28/11/2025 |
| 79 | Phemex |
PAXG/USDT | $4,163.51 | $823,207 | 17:57:17 28/11/2025 |
| 80 | Gate |
PAXG/USDT | $4,164.97 | $815,310 | 17:56:24 28/11/2025 |
| 81 | Binance |
PAXG/TRY | $4,163.27 | $770,324 | 17:56:42 28/11/2025 |
| 82 |  DigiFinex |
PAXG/USDT | $4,167.94 | $716,157 | 17:57:11 28/11/2025 |
| 83 | TruBit Pro Exchange |
PAXG/USDT | $4,168.41 | $709,224 | 18:00:08 28/11/2025 |
| 84 | Binance |
PAXG/USDC | $4,168.31 | $676,657 | 17:56:54 28/11/2025 |
| 85 | BVOX |
PAXG/USDT | $4,166.94 | $611,505 | 17:57:10 28/11/2025 |
| 86 |  Pacifica |
PAXG/USD | $4,169.96 | $599,570 | 18:03:17 28/11/2025 |
| 87 | Hotcoin |
PAXG/USDT | $4,167.19 | $590,999 | 17:58:32 28/11/2025 |
| 88 |  Binance TR |
PAXG/TRY | $4,163.30 | $544,001 | 17:57:12 28/11/2025 |
| 89 |  MGBX |
PAXG/USDT | $4,169.05 | $475,039 | 18:00:12 28/11/2025 |
| 90 |  CoinCatch |
PAXG/USDT | $4,163.67 | $444,284 | 17:48:15 28/11/2025 |
| 91 |  Cryptomus |
PAXG/USDT | $4,168.34 | $404,029 | 18:00:09 28/11/2025 |
| 92 |  Blynex |
PAXG/USDT | $4,172.96 | $402,867 | 17:57:08 28/11/2025 |
| 93 |  Uniswap v2 |
PAXG/WETH | $4,164.29 | $326,939 | 17:55:59 28/11/2025 |
| 94 |  Niza.io |
PAXG/USD | $4,169.19 | $298,283 | 17:57:11 28/11/2025 |
| 95 |  Nonkyc.io Exchange |
PAXG/USDT | $4,169.01 | $290,990 | 18:00:07 28/11/2025 |
| 96 | Bitget |
PAXG/USDT | $4,165.75 | $288,667 | 17:54:07 28/11/2025 |
| 97 |  OpenOcean |
PAXG/ENA | $53,158.36 | $286,041 | 22:12:07 26/11/2025 |
| 98 | MEXC |
PAXG/USDC | $4,165.30 | $283,480 | 17:54:16 28/11/2025 |
| 99 |  Bullish |
PAXG/USDC | $4,168.20 | $269,568 | 18:00:11 28/11/2025 |
| 100 |  Coinbase International Exchange |
PAXG/USDC | $4,167.92 | $268,689 | 17:57:16 28/11/2025 |
| 101 |  Tothemoon |
PAXG/USDT | $4,163.93 | $261,169 | 17:57:08 28/11/2025 |
| 102 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,166.92 | $248,071 | 16:56:35 28/11/2025 |
| 103 | Binance |
PAXG/BTC | $4,166.49 | $229,488 | 17:56:54 28/11/2025 |
| 104 |  Bitazza |
PAXG/USDT | $4,156.41 | $228,353 | 18:00:09 28/11/2025 |
| 105 |  Tokpie |
PAXG/USDT | $4,171.87 | $223,756 | 18:00:07 28/11/2025 |
| 106 |  WEEX |
PAXG/USDT | $4,166.94 | $216,792 | 17:57:12 28/11/2025 |
| 107 | Kraken |
PAXG/EUR | $4,172.54 | $190,625 | 17:59:24 28/11/2025 |
| 108 |  Bitso |
PAXG/USD | $4,160.80 | $177,552 | 17:59:23 28/11/2025 |
| 109 |  Dex-Trade |
PAXG/USDT | $4,167.08 | $154,312 | 17:57:08 28/11/2025 |
| 110 | Kraken |
PAXG/XBT | $4,175.41 | $151,036 | 17:59:24 28/11/2025 |
| 111 |  Bithumb |
PAXG/KRW | $4,242.33 | $138,917 | 17:59:26 28/11/2025 |
| 112 | WhiteBIT |
PAXG/USDC | $4,173.47 | $133,221 | 17:57:11 28/11/2025 |
| 113 |  CoinUp.io |
PAXG/USDT | $4,166.86 | $122,540 | 17:57:11 28/11/2025 |
| 114 |  AscendEX |
PAXG/USDT | $4,160.83 | $122,474 | 17:45:11 28/11/2025 |
| 115 |  Vest Exchange |
PAXG/USD | $4,184.99 | $120,503 | 18:03:19 28/11/2025 |
| 116 |  Crypto.com Exchange |
PAXG/USD | $4,162.56 | $110,414 | 17:48:19 28/11/2025 |
| 117 |  B2Z Exchange |
PAXG/USD | $4,168.73 | $110,124 | 17:57:16 28/11/2025 |
| 118 |  BITmarkets |
PAXG/USDT | $4,168.24 | $110,111 | 17:57:15 28/11/2025 |
| 119 |  BtcTurk | Kripto |
PAXG/USDT | $4,170.63 | $109,210 | 17:59:23 28/11/2025 |
| 120 |  Drift Protocol |
PAXG/USDC | $4,169.63 | $100,183 | 18:03:15 28/11/2025 |
| 121 | BtcTurk | Kripto |
PAXG/TRY | $4,158.99 | $82,809.87 | 17:59:23 28/11/2025 |
| 122 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,165.36 | $65,767.54 | 16:00:59 28/11/2025 |
| 123 | KuCoin |
PAXG/BTC | $4,172.21 | $62,547.78 | 17:54:55 28/11/2025 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,169.38 | $61,502.93 | 17:51:59 28/11/2025 |
| 125 |  Tokocrypto |
PAXG/USDT | $4,166.94 | $59,897.14 | 17:57:08 28/11/2025 |
| 126 | LeveX |
PAXG/USDT | $4,169.06 | $54,471.86 | 18:00:11 28/11/2025 |
| 127 | Crypto.com Exchange |
PAXG/USD | $4,169.96 | $53,442.68 | 17:54:11 28/11/2025 |
| 128 | Cofinex |
PAXG/USDT | $4,167.12 | $52,606.02 | 18:00:11 28/11/2025 |
| 129 | Niza.io |
PAXG/EUR | $4,172.51 | $47,475.03 | 17:57:11 28/11/2025 |
| 130 |  Gemini |
PAXG/USD | $4,165.88 | $47,266.44 | 17:59:24 28/11/2025 |
| 131 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,060.23 | $42,720.40 | 17:59:23 28/11/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,155.64 | $42,485.37 | 17:27:11 28/11/2025 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,169.53 | $36,917.95 | 17:33:59 28/11/2025 |
| 134 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,157.54 | $34,952.92 | 15:45:23 28/11/2025 |
| 135 | Azbit |
PAXG/BTC | $4,176.68 | $32,803.40 | 17:57:08 28/11/2025 |
| 136 |  CoinEx |
PAXG/USDT | $4,168.91 | $31,703.70 | 17:59:23 28/11/2025 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,166.34 | $29,115.92 | 17:59:23 28/11/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,169.78 | $26,886.97 | 17:53:59 28/11/2025 |
| 139 | Kraken |
PAXG/ETH | $4,196.90 | $26,489.71 | 17:59:24 28/11/2025 |
| 140 |  Indodax |
PAXG/IDR | $4,179.76 | $24,440.88 | 18:02:23 28/11/2025 |
| 141 | Crypto.com Exchange |
PAXG/USDT | $4,166.87 | $22,167.27 | 17:54:11 28/11/2025 |
| 142 |  ChangeNOW |
PAXG/BTC | $4,224.62 | $20,619.47 | 18:00:07 28/11/2025 |
| 143 |  Mercado Bitcoin |
PAXG/BRL | $4,151.56 | $18,858.75 | 18:00:11 28/11/2025 |
| 144 |  TRIV |
PAXG/USDT | $4,169.05 | $18,707.29 | 18:00:11 28/11/2025 |
| 145 | TRIV |
PAXG/IDR | $4,200.21 | $18,679.16 | 18:00:11 28/11/2025 |
| 146 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,060.05 | $11,007.63 | 17:59:23 28/11/2025 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,188.81 | $10,808.92 | 17:17:35 28/11/2025 |
| 148 |  Flipster |
PAXG/USDT | $4,168.66 | $9,332.01 | 17:57:17 28/11/2025 |
| 149 |  Orderly |
PAXG/USDC | $4,165.74 | $4,043.77 | 18:03:15 28/11/2025 |
| 150 |  Binance.US |
PAXG/USDT | $4,179.58 | $3,201.61 | 17:59:23 28/11/2025 |
| 151 |  Binance TH |
PAXG/USDT | $4,166.87 | $2,707.77 | 17:57:09 28/11/2025 |
| 152 |  NovaDAX |
PAXG/BRL | $4,148.37 | $2,581.86 | 18:00:11 28/11/2025 |
| 153 |  CoinDCX |
PAXG/INR | $4,358.13 | $1,937.31 | 17:54:08 28/11/2025 |
| 154 |  Coinone |
PAXG/KRW | $4,283.12 | $1,728.56 | 17:59:24 28/11/2025 |
| 155 |  Bitlo |
PAXG/TRY | $4,161.41 | $1,577.93 | 17:57:11 28/11/2025 |
| 156 |  ONUS Pro |
PAXG/VNDC | $4,175.50 | $1,498.10 | 18:00:12 28/11/2025 |
| 157 |  EnclaveX |
PAXG/USD | $4,168.69 | $1,200.58 | 18:03:17 28/11/2025 |
| 158 |  Dzengi.com |
PAXG/USD | $4,159.58 | $487.31 | 18:00:08 28/11/2025 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,159.78 | $461.92 | 12:17:35 26/11/2025 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,167.76 | $387.28 | 17:59:23 28/11/2025 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,160.55 | $326.14 | 15:51:35 28/11/2025 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $91,427.25 | $234.07 | 16:10:11 28/11/2025 |
| 163 | Tokocrypto |
PAXG/USDC | $4,169.17 | $207.18 | 17:57:08 28/11/2025 |
| 164 |  LATOKEN |
PAXG/USDT | $4,016.27 | $183.97 | 17:54:08 28/11/2025 |
| 165 | CoinDCX |
PAXG/USDT | $4,166.18 | $74.00 | 17:54:08 28/11/2025 |
| 166 |  CEX.IO |
PAXG/EUR | $4,186.60 | $29.22 | 17:57:11 28/11/2025 |
| 167 | CEX.IO |
PAXG/USDT | $4,167.31 | $24.81 | 17:57:11 28/11/2025 |
| 168 |  Unocoin |
PAXG/INR | $2,291.59 | $22.36 | 18:00:16 28/11/2025 |
| 169 | Bitazza |
PAXG/THB | $4,166.24 | $22.13 | 18:00:09 28/11/2025 |
| 170 | Unocoin |
PAXG/USDT | $1,794.55 | $20.95 | 18:00:16 28/11/2025 |
| 171 | CEX.IO |
PAXG/USD | $4,169.20 | $18.97 | 17:57:11 28/11/2025 |
| 172 | CEX.IO |
PAXG/USDC | $4,178.91 | $17.63 | 17:57:11 28/11/2025 |
| 173 |  ZebPay |
PAXG/INR | $4,355.19 | $7.02 | 17:57:07 28/11/2025 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $91,304.99 | $1.21 | 07:54:59 28/11/2025 |
| 175 |  HitBTC |
PAXG/BTC | $4,303.07 | $0 | 17:57:08 28/11/2025 |
| 176 | HitBTC |
PAXG/USDT | $4,057.42 | $0 | 17:57:08 28/11/2025 |
| 177 |  Korbit |
PAXG/KRW | $4,239.61 | $0 | 17:57:08 28/11/2025 |
| 178 | OKX |
PAXG/USD | $4,151.30 | $0 | 17:56:24 28/11/2025 |
| 179 | ZebPay |
PAXG/USDT | $4,200.58 | $0 | 17:57:07 28/11/2025 |
| 180 | Deribit |
PAXG/USDC | $4,167.60 | $0 | 17:57:50 28/11/2025 |
| 181 |  Giottus |
PAXG/INR | $1,453.22 | $0 | 17:57:11 28/11/2025 |
| 182 | Giottus |
PAXG/USDT | $4,167.41 | $0 | 17:57:11 28/11/2025 |
| 183 |  Ripio |
PAXG/BRL | $2,693.10 | $0 | 17:57:20 28/11/2025 |
| 184 |  Gleec BTC |
PAXG/USDT | $4,057.70 | $0 | 18:00:09 28/11/2025 |
| 185 |  WOO X |
PAXG/USDT | $4,169.42 | $0 | 18:00:07 28/11/2025 |
| 186 |  Aster |
PAXG/USD | $4,165.65 | $0 | 17:54:15 28/11/2025 |
| 187 | Darkex Exchange |
PAXG/USDT | $3,836.79 | $0 | 18:00:36 28/11/2025 |
| 188 |  ADEN |
PAXG/USDC | $4,164.60 | $0 | 18:03:36 28/11/2025 |
| 189 | ADEN |
PAXG/USDT | $4,166.21 | $0 | 18:03:36 28/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:09 28/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,876,903,694 với tỷ giá $4,166.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.