PAX Gold PAXG
Xếp hạng #36
03:18:00 13/05/2026
Giá PAX Gold (PAXG)
$4,707.97 -0.33%
0.05831 BTC
124,243,443 VND
Thấp: $4,647.37
Cao: $4,758.29
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,709.09 | $181,480,339 | 03:00:16 13/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,705.98 | $108,908,630 | 02:54:16 13/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,707.70 | $80,990,364 | 02:57:15 13/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,707.24 | $80,240,096 | 02:57:20 13/05/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,709.60 | $78,328,931 | 02:57:16 13/05/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,704.16 | $72,719,120 | 02:51:15 13/05/2026 |
| 7 |  Bitbase |
PAXG/USDT | $4,711.98 | $56,040,388 | 03:00:08 13/05/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,709.92 | $54,675,723 | 03:00:18 13/05/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,709.93 | $54,466,871 | 03:00:18 13/05/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,706.38 | $53,778,532 | 02:57:18 13/05/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,707.18 | $43,735,088 | 02:57:15 13/05/2026 |
| 12 |  Ju.com |
PAXG/USDT | $4,709.87 | $41,673,097 | 03:00:16 13/05/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,710.02 | $33,557,765 | 03:00:16 13/05/2026 |
| 14 | BiKing |
PAXG/USDT | $4,711.99 | $31,665,016 | 03:00:09 13/05/2026 |
| 15 | Binance |
PAXG/USDT | $4,708.71 | $31,590,188 | 02:56:54 13/05/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,707.19 | $31,226,303 | 02:57:16 13/05/2026 |
| 17 |  Grvt |
PAXG/USDT | $4,709.43 | $29,434,721 | 03:03:16 13/05/2026 |
| 18 |  P2B |
PAXG/USDT | $4,708.95 | $24,228,524 | 02:54:07 13/05/2026 |
| 19 |  Toobit |
PAXG/USDT | $4,707.23 | $23,220,056 | 02:57:15 13/05/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,710.10 | $20,597,301 | 03:00:09 13/05/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,710.10 | $20,597,301 | 03:00:10 13/05/2026 |
| 22 |  Bitget |
PAXG/USDT | $4,706.22 | $19,468,224 | 02:54:15 13/05/2026 |
| 23 |  Cofinex |
PAXG/USDT | $4,706.79 | $19,457,367 | 03:00:15 13/05/2026 |
| 24 |  Batonex |
PAXG/USDT | $4,709.38 | $18,192,295 | 03:00:16 13/05/2026 |
| 25 | Bitbase |
PAXG/USDT | $4,707.22 | $16,188,092 | 02:57:19 13/05/2026 |
| 26 | WhiteBIT |
PAXG/USDT | $4,711.19 | $15,830,819 | 02:57:11 13/05/2026 |
| 27 | BTCC |
PAXG/USDT | $4,708.63 | $15,794,325 | 02:57:11 13/05/2026 |
| 28 |  Ourbit |
PAXG/USDT | $4,706.81 | $15,215,989 | 02:51:11 13/05/2026 |
| 29 |  Aivora Exchange |
PAXG/USDT | $4,443.22 | $15,125,482 | 03:00:15 13/05/2026 |
| 30 |  ApeX Omni |
PAXG/USDT | $4,711.14 | $15,041,091 | 03:03:16 13/05/2026 |
| 31 |  LBank |
PAXG/USDT | $4,709.01 | $14,178,581 | 02:57:11 13/05/2026 |
| 32 |  ZKE |
PAXG/USDT | $4,710.10 | $12,358,380 | 03:00:10 13/05/2026 |
| 33 |  XT.COM |
PAXG/USDT | $4,704.91 | $11,612,671 | 02:57:37 13/05/2026 |
| 34 |  Hotcoin |
PAXG/USDT | $4,706.62 | $11,511,360 | 02:51:10 13/05/2026 |
| 35 |  EagleX |
PAXG/USDT | $4,711.75 | $9,584,618 | 03:00:07 13/05/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,710.05 | $9,398,083 | 02:57:10 13/05/2026 |
| 37 |  AscendEX |
PAXG/USDT | $4,703.45 | $9,089,845 | 02:57:15 13/05/2026 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,710.77 | $8,852,689 | 03:00:15 13/05/2026 |
| 39 | Toobit |
PAXG/USDT | $4,709.92 | $8,414,124 | 02:57:11 13/05/2026 |
| 40 |  MEXC |
PAXG/USDT | $4,702.65 | $8,341,215 | 02:57:16 13/05/2026 |
| 41 |  BingX |
PAXG/USDT | $4,706.26 | $8,321,682 | 02:57:17 13/05/2026 |
| 42 |  KCEX |
PAXG/USDT | $4,707.22 | $8,252,885 | 02:57:15 13/05/2026 |
| 43 | Ourbit |
PAXG/USDT | $4,707.29 | $7,779,125 | 02:57:16 13/05/2026 |
| 44 |  Bybit |
PAXG/USDT | $4,705.72 | $7,714,967 | 02:54:16 13/05/2026 |
| 45 |  BitradeX |
PAXG/USDT | $4,709.92 | $7,537,246 | 02:57:10 13/05/2026 |
| 46 |  CZR Exchange |
PAXG/USDT | $4,709.69 | $6,417,581 | 03:00:16 13/05/2026 |
| 47 |  Hyperliquid |
PAXG/USD | $4,707.25 | $5,691,261 | 02:57:26 13/05/2026 |
| 48 |  ASTX |
PAXG/USDT | $4,711.99 | $5,543,776 | 03:00:09 13/05/2026 |
| 49 | MEXC |
GOLD(PAXG)/USDT | $4,705.14 | $5,479,434 | 02:42:10 13/05/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,706.36 | $5,163,687 | 02:57:15 13/05/2026 |
| 51 |  WOO X Pro |
PAXG/USDT | $4,710.03 | $5,045,761 | 03:00:16 13/05/2026 |
| 52 |  AlphaX |
PAXG/USDT | $4,709.27 | $4,429,690 | 03:00:15 13/05/2026 |
| 53 | EagleX |
PAXG/USDT | $4,709.27 | $4,372,654 | 03:00:15 13/05/2026 |
| 54 | YUBIT |
PAXG/USDT | $4,707.49 | $4,321,974 | 02:57:15 13/05/2026 |
| 55 | CoinW |
PAXG/USDT | $4,707.75 | $4,182,510 | 02:54:11 13/05/2026 |
| 56 | Ju.com |
PAXG/USDT | $4,709.66 | $4,073,276 | 03:00:08 13/05/2026 |
| 57 |  KuCoin |
PAXG/USDT | $4,707.75 | $4,011,444 | 02:57:18 13/05/2026 |
| 58 | WhiteBIT |
PAXG/WBT | $4,711.59 | $3,961,477 | 02:57:11 13/05/2026 |
| 59 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,708.69 | $3,690,865 | 02:56:23 13/05/2026 |
| 60 |  KTX |
PAXG/USDT | $4,709.77 | $3,545,944 | 03:00:08 13/05/2026 |
| 61 |  Gate |
PAXG/USDT | $4,709.01 | $3,465,353 | 02:54:19 13/05/2026 |
| 62 |  YEX |
PAXG/USDT | $4,712.01 | $3,391,935 | 03:00:10 13/05/2026 |
| 63 |  Coinbase Exchange |
PAXG/USD | $4,708.65 | $3,076,905 | 02:56:29 13/05/2026 |
| 64 |  Kraken |
PAXG/EUR | $4,709.43 | $3,064,391 | 02:59:25 13/05/2026 |
| 65 |  Bitrue |
PAXG/USDT | $4,708.76 | $3,018,233 | 02:57:07 13/05/2026 |
| 66 | Hotcoin |
PAXG/USDT | $4,707.21 | $2,896,301 | 02:57:18 13/05/2026 |
| 67 | Kraken |
PAXG/USD | $4,706.13 | $2,626,674 | 02:59:56 13/05/2026 |
| 68 |  GroveX |
PAXG/USDT | $4,709.65 | $2,613,426 | 03:00:09 13/05/2026 |
| 69 | Bitrue |
PAXG/USDT | $4,706.95 | $2,536,994 | 02:57:17 13/05/2026 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,709.65 | $2,486,790 | 02:58:59 13/05/2026 |
| 71 |  CEEX exchange |
PAXG/USDT | $4,707.27 | $2,416,449 | 03:00:09 13/05/2026 |
| 72 |  Zoomex |
PAXG/USDT | $4,706.69 | $2,304,514 | 02:57:15 13/05/2026 |
| 73 | Bitget |
PAXG/USDT | $4,709.16 | $2,196,061 | 02:54:12 13/05/2026 |
| 74 |  MGBX |
PAXG/USDT | $4,708.78 | $2,162,330 | 02:57:08 13/05/2026 |
| 75 |  Pacifica |
PAXG/USD | $4,710.25 | $2,152,799 | 03:03:15 13/05/2026 |
| 76 |  Azbit |
PAXG/USDT | $4,706.35 | $2,120,056 | 02:54:10 13/05/2026 |
| 77 |  BitTap |
PAXG/USDT | $4,710.01 | $2,091,827 | 03:00:17 13/05/2026 |
| 78 |  Crypto.com Exchange |
PAXG/USD | $4,704.95 | $2,056,381 | 02:42:16 13/05/2026 |
| 79 |  Lighter |
PAXG/USDC | $4,708.63 | $2,047,699 | 03:00:15 13/05/2026 |
| 80 |  Coinbase International Exchange |
PAXG/USDC | $4,705.18 | $2,015,515 | 03:00:16 13/05/2026 |
| 81 |  Pionex |
PAXG/USDT | $4,707.20 | $1,962,438 | 02:57:16 13/05/2026 |
| 82 | KuCoin |
PAXG/USDT | $4,708.34 | $1,922,363 | 02:57:23 13/05/2026 |
| 83 | BingX |
PAXG/USDT | $4,695.88 | $1,919,385 | 02:57:11 13/05/2026 |
| 84 |  VOOX Exchange |
PAXG/USDT | $4,707.24 | $1,884,202 | 02:57:18 13/05/2026 |
| 85 |  Phemex |
PAXG/USDT | $4,704.65 | $1,797,496 | 02:57:10 13/05/2026 |
| 86 |  OKX |
PAXG/USDT | $4,707.98 | $1,788,645 | 02:56:53 13/05/2026 |
| 87 |  BYDFi |
PAXG/USDT | $4,710.03 | $1,672,429 | 02:57:10 13/05/2026 |
| 88 | Pionex |
PAXG/USDT | $4,710.04 | $1,669,929 | 02:57:12 13/05/2026 |
| 89 | WhiteBIT |
PAXG/USDC | $4,702.64 | $1,662,981 | 02:57:11 13/05/2026 |
| 90 | YEX |
PAXG/USDT | $4,707.50 | $1,655,774 | 02:57:16 13/05/2026 |
| 91 |  Coinlocally |
PAXG/USDT | $4,706.82 | $1,629,848 | 02:57:16 13/05/2026 |
| 92 | KCEX |
PAXG/USDT | $4,708.82 | $1,606,230 | 02:57:11 13/05/2026 |
| 93 | Binance |
PAXG/TRY | $4,710.18 | $1,538,727 | 02:56:42 13/05/2026 |
| 94 |  Backpack Exchange |
PAXG/USDC | $4,706.51 | $1,513,771 | 02:57:15 13/05/2026 |
| 95 |  Picol |
PAXG/USDT | $4,711.98 | $1,475,662 | 03:00:08 13/05/2026 |
| 96 | Bitunix |
PAXG/USDT | $4,708.75 | $1,437,998 | 02:57:10 13/05/2026 |
| 97 | idax exchange |
PAXG/USDT | $4,709.60 | $1,401,405 | 03:00:17 13/05/2026 |
| 98 | WHXEX |
PAXG/USDT | $4,709.60 | $1,401,382 | 03:00:16 13/05/2026 |
| 99 |  B2Z Exchange |
PAXG/USD | $4,711.17 | $1,387,028 | 03:00:15 13/05/2026 |
| 100 |  BITmarkets |
PAXG/USDT | $4,709.11 | $1,386,421 | 03:00:15 13/05/2026 |
| 101 | Crypto.com Exchange |
PAXG/USD | $4,709.88 | $1,347,345 | 02:57:11 13/05/2026 |
| 102 |  EdgeX |
PAXG/USD | $4,710.62 | $1,273,333 | 03:03:15 13/05/2026 |
| 103 | Gate |
PAXG/USDT | $4,707.42 | $1,196,172 | 02:56:54 13/05/2026 |
| 104 |  BitMart |
PAXG/USDT | $4,710.08 | $1,156,755 | 02:57:12 13/05/2026 |
| 105 |  Binance TR |
PAXG/TRY | $4,710.76 | $1,121,543 | 02:57:10 13/05/2026 |
| 106 |  Deribit |
PAXG/USDC | $4,652.61 | $1,110,434 | 03:00:54 13/05/2026 |
| 107 |  Bitbaby |
PAXG/USDT | $4,710.64 | $1,100,733 | 03:00:08 13/05/2026 |
| 108 | Binance |
PAXG/USDC | $4,708.92 | $1,099,897 | 02:56:42 13/05/2026 |
| 109 | Bitbaby |
PAXG/USDT | $4,707.65 | $1,082,101 | 03:00:15 13/05/2026 |
| 110 | EasiCoin |
PAXG/USDT | $4,712.00 | $1,064,476 | 03:00:09 13/05/2026 |
| 111 |  DigiFinex |
PAXG/USDT | $4,711.71 | $961,234 | 03:00:11 13/05/2026 |
| 112 |  Bitop |
PAXG/USDT | $4,703.25 | $926,539 | 08:33:08 08/05/2026 |
| 113 | TruBit Pro Exchange |
PAXG/USDT | $4,710.27 | $875,142 | 03:00:07 13/05/2026 |
| 114 |  Hibt |
PAXG/USDT | $4,708.26 | $836,650 | 02:57:12 13/05/2026 |
| 115 |  Niza.io |
PAXG/EUR | $4,711.99 | $761,870 | 03:00:13 13/05/2026 |
| 116 |  BitDelta |
PAXG/USDT | $4,708.75 | $711,402 | 02:57:07 13/05/2026 |
| 117 | Niza.io |
PAXG/USD | $4,710.53 | $656,306 | 03:00:13 13/05/2026 |
| 118 |  LeveX |
PAXG/USDT | $4,709.39 | $623,397 | 03:00:15 13/05/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,706.81 | $607,628 | 02:51:07 13/05/2026 |
| 120 | BitradeX |
PAXG/USDT | $4,707.48 | $600,241 | 02:57:15 13/05/2026 |
| 121 |  SunX |
PAXG/USDT | $4,706.59 | $594,577 | 03:03:17 13/05/2026 |
| 122 | BVOX |
PAXG/USDT | $4,708.80 | $593,485 | 02:57:10 13/05/2026 |
| 123 |  Cryptomus |
PAXG/USDT | $4,710.07 | $587,851 | 03:00:10 13/05/2026 |
| 124 |  Blynex |
PAXG/USDT | $4,713.61 | $553,204 | 03:00:09 13/05/2026 |
| 125 | Crypto.com Exchange |
PAXG/USDT | $4,707.08 | $527,543 | 02:57:11 13/05/2026 |
| 126 |  LMAX Digital |
PAXG/USD | $4,724.30 | $472,331 | 03:00:13 13/05/2026 |
| 127 |  Paradex |
PAXG/USD | $4,710.64 | $444,567 | 03:03:16 13/05/2026 |
| 128 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,709.69 | $421,171 | 02:58:59 13/05/2026 |
| 129 |  Dex-Trade |
PAXG/USDT | $4,708.24 | $313,560 | 02:57:11 13/05/2026 |
| 130 |  Tothemoon |
PAXG/USDT | $4,703.39 | $294,711 | 03:00:14 13/05/2026 |
| 131 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,706.34 | $283,255 | 22:31:35 12/05/2026 |
| 132 | Bitrue |
PAXG/XRP | $4,708.99 | $264,048 | 02:57:07 13/05/2026 |
| 133 | Bitrue |
PAXG/RLUSD | $4,708.81 | $263,763 | 02:57:07 13/05/2026 |
| 134 | Biconomy.com |
PAXG/USDC | $4,706.57 | $260,774 | 02:51:07 13/05/2026 |
| 135 |  HTX |
PAXG/USDT | $4,703.39 | $254,554 | 02:57:24 13/05/2026 |
| 136 | Binance |
PAXG/BTC | $4,712.41 | $252,222 | 02:56:54 13/05/2026 |
| 137 |  Bitazza |
PAXG/USDT | $4,709.27 | $248,219 | 03:00:12 13/05/2026 |
| 138 | Bitrue |
PAXG/USDC | $4,708.98 | $247,967 | 02:57:07 13/05/2026 |
| 139 |  Tokpie |
PAXG/USDT | $4,696.90 | $236,916 | 03:00:09 13/05/2026 |
| 140 | P2B |
PAXG/USDC | $4,706.87 | $236,140 | 02:54:07 13/05/2026 |
| 141 | Phemex |
PAXG/USDT | $4,708.29 | $206,583 | 02:57:16 13/05/2026 |
| 142 |  Bithumb |
PAXG/KRW | $4,643.55 | $198,987 | 02:59:54 13/05/2026 |
| 143 |  Bullish |
PAXG/USDC | $4,706.55 | $177,568 | 02:57:11 13/05/2026 |
| 144 |  CoinTR |
PAXG/USDT | $4,709.29 | $174,901 | 02:57:10 13/05/2026 |
| 145 |  Gemini |
PAXG/USD | $4,708.79 | $173,679 | 02:59:54 13/05/2026 |
| 146 |  BigONE |
PAXG/USDT | $4,708.69 | $170,817 | 02:57:10 13/05/2026 |
| 147 |  BtcTurk | Kripto |
PAXG/USDT | $4,706.40 | $145,133 | 02:59:24 13/05/2026 |
| 148 |  Uniswap v2 |
PAXG/WETH | $4,687.32 | $144,537 | 02:22:47 13/05/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,707.01 | $143,548 | 02:54:11 13/05/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,708.27 | $138,504 | 02:58:59 13/05/2026 |
| 151 | AscendEX |
PAXG/USDT | $4,712.42 | $135,487 | 02:57:07 13/05/2026 |
| 152 |  CoinUp.io |
PAXG/USDT | $4,706.62 | $135,384 | 02:48:13 13/05/2026 |
| 153 |  Aster |
PAXG/USDT | $4,703.94 | $133,586 | 02:54:15 13/05/2026 |
| 154 |  Binance TH |
PAXG/USDT | $4,710.08 | $131,477 | 02:57:11 13/05/2026 |
| 155 |  Curve (Ethereum) |
PAXG/XAUt | $4,706.86 | $128,225 | 01:11:59 13/05/2026 |
| 156 | BtcTurk | Kripto |
PAXG/TRY | $4,709.09 | $118,759 | 02:59:24 13/05/2026 |
| 157 | MEXC |
PAXG/USDC | $4,702.43 | $114,999 | 02:57:16 13/05/2026 |
| 158 |  Fluid (Ethereum) |
PAXG/XAUt | $4,710.94 | $113,635 | 22:23:11 12/05/2026 |
| 159 | CoinTR |
PAXG/TRY | $4,711.93 | $92,997.89 | 02:57:10 13/05/2026 |
| 160 | KuCoin |
PAXG/BTC | $4,699.32 | $92,266.98 | 02:57:23 13/05/2026 |
| 161 |  Korbit |
PAXG/KRW | $4,658.28 | $77,952.12 | 03:00:12 13/05/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,706.07 | $74,544.89 | 22:31:35 12/05/2026 |
| 163 | LeveX |
PAXG/USDT | $4,709.57 | $73,608.39 | 03:00:11 13/05/2026 |
| 164 | Cofinex |
PAXG/USDT | $4,709.05 | $69,560.77 | 03:00:07 13/05/2026 |
| 165 | Backpack Exchange |
PAXG/USDC | $4,704.52 | $67,669.61 | 02:57:11 13/05/2026 |
| 166 |  CoinEx |
PAXG/USDT | $4,700.42 | $63,873.82 | 02:59:53 13/05/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,713.27 | $58,772.02 | 03:00:08 13/05/2026 |
| 168 | MEXC |
GOLD(PAXG)/USDC | $4,701.91 | $57,191.44 | 02:42:10 13/05/2026 |
| 169 |  PrimeXBT |
PAXG/USDT | $4,709.39 | $56,512.69 | 03:00:16 13/05/2026 |
| 170 |  Tokocrypto |
PAXG/USDT | $4,708.75 | $45,928.19 | 02:57:08 13/05/2026 |
| 171 | OKX |
PAXG/USD | $4,654.40 | $44,155.23 | 02:56:53 13/05/2026 |
| 172 | Binance |
PAXG/U | $4,707.27 | $35,585.81 | 02:56:54 13/05/2026 |
| 173 |  TRIV |
PAXG/USDT | $4,709.67 | $35,487.47 | 03:00:15 13/05/2026 |
| 174 | TRIV |
PAXG/IDR | $4,722.31 | $35,487.47 | 03:00:15 13/05/2026 |
| 175 |  Bitso |
PAXG/USD | $4,699.20 | $34,801.73 | 02:59:32 13/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,294.07 | $33,905.90 | 01:41:47 13/05/2026 |
| 177 | Kraken |
PAXG/ETH | $4,714.30 | $33,738.42 | 02:59:25 13/05/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,707.06 | $33,737.93 | 02:54:35 13/05/2026 |
| 179 | Kraken |
PAXG/XBT | $4,693.17 | $29,470.22 | 02:59:25 13/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,706.86 | $21,524.48 | 01:29:59 13/05/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,708.06 | $18,424.98 | 02:33:59 13/05/2026 |
| 182 | Binance |
PAXG/USD1 | $4,704.61 | $15,996.61 | 02:56:54 13/05/2026 |
| 183 |  Kanga Exchange |
PAXG/PLN | $4,709.22 | $14,214.88 | 03:00:12 13/05/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,787.43 | $13,275.65 | 03:00:07 13/05/2026 |
| 185 | Kanga Exchange |
PAXG/USDC | $4,705.87 | $12,896.67 | 03:00:12 13/05/2026 |
| 186 | Tokocrypto |
PAXG/USDC | $4,709.15 | $11,700.02 | 02:57:08 13/05/2026 |
| 187 |  SmarDex |
PAXG/USDT | $4,694.10 | $11,383.86 | 02:15:07 13/05/2026 |
| 188 | Azbit |
PAXG/BTC | $4,710.24 | $10,868.46 | 02:54:10 13/05/2026 |
| 189 |  Indodax |
PAXG/IDR | $4,695.09 | $10,602.95 | 03:02:53 13/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,696.71 | $10,479.72 | 02:48:59 13/05/2026 |
| 191 |  Bitstamp by Robinhood |
PAXG/USD | $4,755.00 | $9,492.27 | 02:59:23 13/05/2026 |
| 192 | Bitstamp by Robinhood |
PAXG/EUR | $4,736.26 | $9,058.46 | 02:59:53 13/05/2026 |
| 193 |  Coinone |
PAXG/KRW | $4,645.46 | $6,549.04 | 02:57:10 13/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,698.10 | $6,459.37 | 02:59:47 13/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,256.52 | $6,335.89 | 20:34:47 11/05/2026 |
| 196 |  Mercado Bitcoin |
PAXG/BRL | $4,701.45 | $5,022.73 | 03:00:08 13/05/2026 |
| 197 |  Bitkub |
PAXG/THB | $4,696.52 | $4,707.03 | 02:57:11 13/05/2026 |
| 198 | CoinDCX |
PAXG/USDT | $4,708.48 | $4,026.11 | 03:00:07 13/05/2026 |
| 199 |  DeriW |
PAXG/USDT | $4,659.68 | $2,286.22 | 03:03:16 13/05/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,706.22 | $1,687.37 | 02:57:11 13/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,707.56 | $1,511.40 | 23:47:23 12/05/2026 |
| 202 |  Binance.US |
PAXG/USDT | $4,687.84 | $1,447.76 | 02:59:53 13/05/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,687.77 | $1,447.74 | 03:00:07 13/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,731.58 | $1,216.70 | 21:36:11 12/05/2026 |
| 205 |  Flipster |
PAXG/USDT | $4,664.69 | $1,060.01 | 03:00:15 13/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,656.67 | $989.59 | 01:55:35 12/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,852.84 | $965.74 | 01:30:11 13/05/2026 |
| 208 | OKX |
PAXG/TRY | $4,689.40 | $939.88 | 02:56:53 13/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,707.63 | $434.24 | 00:00:23 13/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,708.13 | $411.40 | 21:08:35 12/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,758.50 | $398.28 | 02:10:23 13/05/2026 |
| 212 |  ZebPay |
PAXG/INR | $4,808.94 | $354.54 | 03:00:10 13/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,708.83 | $313.31 | 22:12:23 12/05/2026 |
| 214 | Bitazza |
PAXG/THB | $4,697.72 | $278.08 | 03:00:12 13/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,664.05 | $244.07 | 23:54:47 12/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,705.37 | $221.08 | 22:04:11 12/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,294.28 | $71.28 | 18:32:23 12/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $80,859.81 | $54.20 | 02:50:23 13/05/2026 |
| 219 |  CEX.IO |
PAXG/USDT | $4,708.16 | $51.32 | 02:51:11 13/05/2026 |
| 220 | CEX.IO |
PAXG/USD | $4,714.60 | $33.17 | 02:51:11 13/05/2026 |
| 221 |  Nonkyc.io Exchange |
PAXG/USDT | $4,446.02 | $28.92 | 03:00:09 13/05/2026 |
| 222 | CEX.IO |
PAXG/EUR | $4,721.30 | $24.90 | 02:51:11 13/05/2026 |
| 223 | CEX.IO |
PAXG/USDC | $4,718.25 | $21.64 | 02:51:11 13/05/2026 |
| 224 |  Unocoin |
PAXG/USDT | $1,793.72 | $20.94 | 02:57:11 13/05/2026 |
| 225 |  ADEN |
PAXG/USDT | $4,711.58 | $9.44 | 03:03:45 13/05/2026 |
| 226 | Unocoin |
PAXG/INR | $5,229.01 | $5.35 | 02:57:11 13/05/2026 |
| 227 |  HitBTC |
PAXG/BTC | $4,721.02 | $0 | 03:00:11 13/05/2026 |
| 228 | HitBTC |
PAXG/USDT | $4,748.38 | $0 | 03:00:11 13/05/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,745.65 | $0 | 03:00:10 13/05/2026 |
| 230 |  WazirX |
PAXG/INR | $4,642.83 | $0 | 03:00:13 13/05/2026 |
| 231 | WazirX |
PAXG/USDT | $4,666.20 | $0 | 03:00:13 13/05/2026 |
| 232 |  NovaDAX |
PAXG/BRL | $4,683.36 | $0 | 02:57:10 13/05/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,708.83 | $0 | 02:57:08 13/05/2026 |
| 234 |  Giottus |
PAXG/INR | $5,008.49 | $0 | 02:57:12 13/05/2026 |
| 235 | Giottus |
PAXG/USDT | $4,708.79 | $0 | 02:57:12 13/05/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,947.21 | $0 | 03:00:11 13/05/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,748.38 | $0 | 03:00:14 13/05/2026 |
| 238 | Aster |
PAXG/USD | $4,703.78 | $0 | 02:54:15 13/05/2026 |
| 239 |  Orderly |
PAXG/USDC | $4,703.57 | $0 | 03:03:15 13/05/2026 |
| 240 | ADEN |
PAXG/USDC | $4,704.05 | $0 | 03:03:45 13/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 13/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,480,339 với tỷ giá $4,709.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.