PAX Gold PAXG
Xếp hạng #46
21:29:00 25/10/2026
Giá PAX Gold (PAXG)
$3,999.32 0.15%
0.04985 BTC
103,930,319 VND
Thấp: $3,983.96
Cao: $4,002.05
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $3,996.25 | $136,374,124 | 21:00:17 25/10/2026 |
| 2 |  Buzzex |
PAXG/USDT | $3,998.05 | $80,872,633 | 21:00:12 25/10/2026 |
| 3 |  CoinW |
PAXG/USDT | $3,996.67 | $27,104,522 | 20:57:16 25/10/2026 |
| 4 |  Binance |
PAXG/USDT | $3,996.95 | $24,339,190 | 20:54:16 25/10/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $3,996.47 | $22,807,996 | 21:00:16 25/10/2026 |
| 6 |  FameEX |
PAXG/USDT | $3,996.55 | $19,321,339 | 20:57:18 25/10/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,006.70 | $18,615,315 | 20:57:15 25/10/2026 |
| 8 |  Ourbit |
PAXG/USDT | $3,996.47 | $16,046,819 | 20:57:17 25/10/2026 |
| 9 |  Aivora Exchange |
PAXG/USDT | $4,438.88 | $15,110,697 | 21:00:16 25/10/2026 |
| 10 |  GroveX |
PAXG/USDT | $3,998.75 | $13,178,474 | 21:00:07 25/10/2026 |
| 11 |  BitDelta |
PAXG/USDT | $3,998.22 | $12,971,313 | 21:00:09 25/10/2026 |
| 12 |  WEEX |
PAXG/USDT | $3,996.72 | $12,474,773 | 20:57:17 25/10/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $3,996.49 | $11,998,173 | 21:00:17 25/10/2026 |
| 14 |  Echobit |
PAXG/USDT | $3,996.61 | $10,404,208 | 20:57:16 25/10/2026 |
| 15 |  KuCoin |
PAXG/USDT | $3,998.69 | $8,903,456 | 20:54:19 25/10/2026 |
| 16 |  Hotcoin |
PAXG/USDT | $3,998.04 | $8,535,469 | 20:48:13 25/10/2026 |
| 17 |  WOO X Pro |
PAXG/USDT | $3,996.48 | $6,816,639 | 21:00:16 25/10/2026 |
| 18 |  BingX |
PAXG/USDT | $3,997.54 | $6,656,311 | 20:57:19 25/10/2026 |
| 19 |  WhiteBIT |
PAXG/USDT | $3,993.90 | $6,647,756 | 20:48:15 25/10/2026 |
| 20 |  idax exchange |
PAXG/USDT | $3,998.81 | $6,220,311 | 21:00:14 25/10/2026 |
| 21 |  BiKing |
PAXG/USDT | $3,996.49 | $5,686,146 | 21:00:17 25/10/2026 |
| 22 | Binance |
PAXG/USDT | $3,998.80 | $5,664,391 | 20:56:42 25/10/2026 |
| 23 |  Biconomy.com |
PAXG/USDT | $3,997.57 | $5,628,650 | 20:54:15 25/10/2026 |
| 24 | idax exchange |
PAXG/USDT | $3,996.49 | $5,497,775 | 21:00:17 25/10/2026 |
| 25 |  Batonex |
PAXG/USDT | $3,996.55 | $4,614,161 | 20:57:16 25/10/2026 |
| 26 |  TruBit Pro Exchange |
PAXG/USDT | $3,996.49 | $4,243,708 | 21:00:15 25/10/2026 |
| 27 |  Bitbase |
PAXG/USDT | $3,994.33 | $3,761,935 | 20:36:19 25/10/2026 |
| 28 |  ZKE |
PAXG/USDT | $3,998.91 | $3,732,302 | 21:00:14 25/10/2026 |
| 29 |  Binibit |
PAXG/USDT | $3,994.05 | $3,707,432 | 21:00:07 25/10/2026 |
| 30 |  AEGET |
PAXG/USDT | $3,996.49 | $3,119,849 | 20:57:24 25/10/2026 |
| 31 |  B2Z Exchange |
PAXG/USD | $3,998.25 | $3,094,799 | 21:00:15 25/10/2026 |
| 32 |  BITmarkets |
PAXG/USDT | $3,996.81 | $3,090,683 | 20:57:15 25/10/2026 |
| 33 |  KCEX |
PAXG/USDT | $3,996.48 | $2,907,803 | 20:57:15 25/10/2026 |
| 34 |  XT.COM |
PAXG/USDT | $3,996.48 | $2,884,330 | 20:57:44 25/10/2026 |
| 35 |  BTCC |
PAXG/USDT | $3,998.68 | $2,832,238 | 20:57:08 25/10/2026 |
| 36 |  CEEX exchange |
PAXG/USDT | $3,995.75 | $2,803,161 | 21:00:08 25/10/2026 |
| 37 |  Toobit |
PAXG/USDT | $3,998.67 | $2,601,534 | 20:57:08 25/10/2026 |
| 38 | Toobit |
PAXG/USDT | $3,996.48 | $2,595,280 | 20:57:16 25/10/2026 |
| 39 |  SunX |
PAXG/USDT | $4,170.94 | $2,584,629 | 21:00:16 25/10/2026 |
| 40 |  LBank |
PAXG/USDT | $3,998.59 | $2,565,926 | 20:57:09 25/10/2026 |
| 41 |  YUBIT |
PAXG/USDT | $3,998.12 | $2,548,131 | 20:57:11 25/10/2026 |
| 42 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,010.94 | $2,396,797 | 20:54:59 25/10/2026 |
| 43 |  Gate |
PAXG/USDT | $4,001.07 | $2,119,200 | 20:54:20 25/10/2026 |
| 44 | YUBIT |
PAXG/USDT | $3,996.36 | $2,024,944 | 20:57:15 25/10/2026 |
| 45 |  BitradeX |
PAXG/USDT | $3,996.48 | $2,021,024 | 21:00:15 25/10/2026 |
| 46 |  Grvt |
PAXG/USDT | $3,993.83 | $1,953,814 | 20:30:17 25/10/2026 |
| 47 | BitradeX |
PAXG/USDT | $3,998.62 | $1,884,778 | 21:00:11 25/10/2026 |
| 48 | Hotcoin |
PAXG/USDT | $3,997.15 | $1,627,971 | 20:57:21 25/10/2026 |
| 49 |  Bybit |
PAXG/USDT | $3,998.18 | $1,566,384 | 20:54:16 25/10/2026 |
| 50 |  ASTX |
PAXG/USDT | $3,998.73 | $1,559,749 | 21:00:08 25/10/2026 |
| 51 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,013.30 | $1,428,467 | 20:33:59 25/10/2026 |
| 52 |  Bitget |
PAXG/USDT | $3,996.58 | $1,408,988 | 20:54:16 25/10/2026 |
| 53 |  Cofinex |
PAXG/USDT | $3,996.54 | $1,408,891 | 21:00:17 25/10/2026 |
| 54 | Ourbit |
PAXG/USDT | $3,998.67 | $1,303,325 | 20:57:07 25/10/2026 |
| 55 | CoinW |
PAXG/USDT | $3,998.87 | $1,297,376 | 20:57:11 25/10/2026 |
| 56 | KuCoin |
PAXG/USDT | $3,998.19 | $1,276,768 | 20:55:53 25/10/2026 |
| 57 |  Azbit |
PAXG/USDT | $3,998.16 | $1,263,031 | 20:57:07 25/10/2026 |
| 58 | Binance |
PAXG/TRY | $4,004.34 | $1,245,905 | 20:56:54 25/10/2026 |
| 59 |  MEXC |
GOLD(PAXG)/USDT | $3,998.85 | $1,213,020 | 20:54:07 25/10/2026 |
| 60 | WEEX |
GOLD(PAXG)/USDT | $3,998.68 | $1,210,732 | 20:57:08 25/10/2026 |
| 61 |  Binance TR |
PAXG/TRY | $4,004.34 | $1,190,210 | 20:57:10 25/10/2026 |
| 62 |  Hibt |
PAXG/USDT | $3,999.19 | $1,133,013 | 20:54:12 25/10/2026 |
| 63 |  Phemex |
PAXG/USDT | $4,001.85 | $1,074,987 | 20:57:12 25/10/2026 |
| 64 | FameEX |
PAXG/USDT | $3,998.68 | $896,347 | 20:57:08 25/10/2026 |
| 65 |  Bitbaby |
PAXG/USDT | $3,996.58 | $872,095 | 20:57:16 25/10/2026 |
| 66 |  Bitunix |
PAXG/USDT | $3,996.48 | $860,422 | 20:57:16 25/10/2026 |
| 67 |  Coinbase Derivatives Exchange |
PAXG/USD | $3,998.62 | $823,341 | 21:00:50 25/10/2026 |
| 68 |  BYDFi |
GOLD(PAXG)/USDT | $3,998.68 | $761,558 | 20:57:08 25/10/2026 |
| 69 |  HTX |
PAXG/USDT | $3,994.22 | $751,635 | 20:57:16 25/10/2026 |
| 70 |  Bitrue |
PAXG/USDT | $3,996.43 | $675,539 | 20:57:16 25/10/2026 |
| 71 | TruBit Pro Exchange |
PAXG/USDT | $3,998.74 | $669,523 | 21:00:07 25/10/2026 |
| 72 |  Hyperliquid |
PAXG/USDC | $4,001.47 | $649,663 | 20:54:27 25/10/2026 |
| 73 | Bitrue |
PAXG/USDT | $3,998.68 | $624,520 | 20:57:09 25/10/2026 |
| 74 | MEXC |
PAXG/USDT | $3,998.55 | $596,092 | 20:54:16 25/10/2026 |
| 75 |  x.me Exchange |
PAXG/USDT | $3,996.40 | $592,706 | 20:57:17 25/10/2026 |
| 76 |  OKX |
PAXG/USDT | $3,998.13 | $559,387 | 20:56:23 25/10/2026 |
| 77 |  BitKan |
PAXG/USDT | $3,998.74 | $550,188 | 21:00:08 25/10/2026 |
| 78 |  Kraken |
PAXG/USD | $3,998.34 | $502,134 | 20:59:25 25/10/2026 |
| 79 |  Zoomex |
PAXG/USDT | $3,997.77 | $469,876 | 20:57:15 25/10/2026 |
| 80 |  Extended |
PAXG/USD | $3,996.24 | $446,474 | 21:00:17 25/10/2026 |
| 81 |  Blynex |
PAXG/USDT | $4,093.44 | $438,327 | 17:03:09 22/10/2026 |
| 82 |  Coinbase Exchange |
PAXG/USD | $3,998.29 | $404,479 | 20:56:59 25/10/2026 |
| 83 | Binance |
PAXG/BTC | $3,996.43 | $402,692 | 20:56:42 25/10/2026 |
| 84 | BiKing |
PAXG/USDT | $3,998.74 | $396,379 | 21:00:10 25/10/2026 |
| 85 |  Cryptomus |
PAXG/USDT | $3,998.22 | $390,053 | 21:00:08 25/10/2026 |
| 86 | Gate |
PAXG/USDT | $3,997.53 | $376,009 | 20:56:24 25/10/2026 |
| 87 |  Pionex |
PAXG/USDT | $3,996.48 | $364,284 | 20:57:16 25/10/2026 |
| 88 | Bitbase |
PAXG/USDT | $3,998.68 | $356,372 | 20:57:09 25/10/2026 |
| 89 | Pionex |
PAXG/USDT | $3,998.77 | $349,759 | 20:57:12 25/10/2026 |
| 90 | KCEX |
PAXG/USDT | $3,998.61 | $330,403 | 20:57:11 25/10/2026 |
| 91 |  Crypto.com Exchange |
PAXG/USD | $3,994.91 | $327,504 | 19:18:24 25/10/2026 |
| 92 |  BitTap |
PAXG/USDT | $3,996.48 | $318,414 | 21:00:17 25/10/2026 |
| 93 |  Picol |
PAXG/USDT | $3,998.74 | $308,340 | 21:00:10 25/10/2026 |
| 94 |  Uniswap v2 |
PAXG/WETH | $4,008.57 | $299,320 | 20:33:59 25/10/2026 |
| 95 | WhiteBIT |
PAXG/USDT | $3,998.35 | $296,128 | 20:48:11 25/10/2026 |
| 96 | x.me Exchange |
PAXG/USDT | $3,998.68 | $293,615 | 20:57:08 25/10/2026 |
| 97 | Biconomy.com |
PAXG/USDT | $3,999.11 | $286,942 | 20:54:07 25/10/2026 |
| 98 | Binance |
PAXG/USDC | $3,998.73 | $283,210 | 20:56:42 25/10/2026 |
| 99 |  Lighter |
PAXG/USDC | $3,999.96 | $280,511 | 20:57:15 25/10/2026 |
| 100 | Bitunix |
PAXG/USDT | $3,998.67 | $252,502 | 20:57:07 25/10/2026 |
| 101 | EasiCoin |
PAXG/USDT | $3,998.73 | $247,404 | 21:00:09 25/10/2026 |
| 102 |  KTX |
PAXG/USDT | $3,998.74 | $239,752 | 21:00:07 25/10/2026 |
| 103 | MEXC |
PAXG/USDC | $4,000.86 | $238,669 | 20:54:16 25/10/2026 |
| 104 |  Bitazza |
PAXG/USDT | $3,997.75 | $237,850 | 21:00:08 25/10/2026 |
| 105 |  LMAX Digital |
PAXG/USD | $4,004.70 | $235,962 | 09:12:10 24/10/2026 |
| 106 | Bitbaby |
PAXG/USDT | $3,998.92 | $233,843 | 20:57:07 25/10/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,999.01 | $210,789 | 20:54:59 25/10/2026 |
| 108 | BingX |
PAXG/USDT | $3,998.63 | $206,097 | 20:45:07 25/10/2026 |
| 109 |  Tokpie |
PAXG/USDT | $3,992.30 | $201,164 | 21:00:07 25/10/2026 |
| 110 |  Deribit |
PAXG/USDC | $3,996.82 | $196,095 | 20:01:01 25/10/2026 |
| 111 | Biconomy.com |
PAXG/USDC | $3,999.30 | $188,390 | 20:54:07 25/10/2026 |
| 112 |  Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,258.04 | $186,394 | 16:19:11 25/10/2026 |
| 113 | Bitget |
PAXG/USDT | $3,997.83 | $180,176 | 20:55:06 25/10/2026 |
| 114 |  LeveX |
PAXG/USDT | $3,996.72 | $177,425 | 21:00:16 25/10/2026 |
| 115 |  CoinTR |
PAXG/USDT | $3,997.20 | $176,627 | 20:57:07 25/10/2026 |
| 116 |  DigiFinex |
PAXG/USDT | $3,999.64 | $170,440 | 20:57:07 25/10/2026 |
| 117 |  CoinUp.io |
PAXG/USDT | $3,998.85 | $169,575 | 20:54:09 25/10/2026 |
| 118 |  P2B |
PAXG/USDT | $3,998.67 | $153,571 | 20:57:10 25/10/2026 |
| 119 |  MGBX |
PAXG/USDT | $3,998.68 | $148,998 | 20:57:08 25/10/2026 |
| 120 | Bitrue |
PAXG/USDC | $3,998.50 | $148,220 | 20:57:09 25/10/2026 |
| 121 | WhiteBIT |
PAXG/WBT | $3,996.27 | $142,588 | 20:48:11 25/10/2026 |
| 122 |  Pacifica |
PAXG/USD | $3,997.64 | $134,572 | 21:00:15 25/10/2026 |
| 123 |  Niza.io |
PAXG/USD | $3,998.34 | $125,343 | 21:00:08 25/10/2026 |
| 124 |  Fluid (Ethereum) |
PAXG/XAUt | $4,005.80 | $119,271 | 19:49:23 25/10/2026 |
| 125 |  Nonkyc.io Exchange |
PAXG/USDT | $4,033.09 | $118,486 | 20:57:13 25/10/2026 |
| 126 |  BigONE |
PAXG/USDT | $3,999.25 | $111,557 | 20:48:07 25/10/2026 |
| 127 | Phemex |
PAXG/USDT | $3,995.71 | $106,159 | 20:57:16 25/10/2026 |
| 128 | CoinTR |
PAXG/TRY | $4,002.04 | $102,640 | 20:57:07 25/10/2026 |
| 129 | Crypto.com Exchange |
PAXG/USD | $3,998.32 | $97,629.49 | 20:48:11 25/10/2026 |
| 130 | Kraken |
PAXG/EUR | $3,999.18 | $97,164.03 | 20:59:55 25/10/2026 |
| 131 |  Backpack Exchange |
PAXG/USDC | $3,993.96 | $77,219.66 | 20:57:15 25/10/2026 |
| 132 |  AlphaX |
PAXG/USDT | $3,997.18 | $75,287.64 | 21:00:20 25/10/2026 |
| 133 | Crypto.com Exchange |
PAXG/USDT | $3,995.99 | $72,514.29 | 20:48:11 25/10/2026 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,989.92 | $70,828.49 | 23:07:47 24/10/2026 |
| 135 | Kraken |
PAXG/XBT | $3,996.77 | $67,218.27 | 20:59:55 25/10/2026 |
| 136 | MEXC |
GOLD(PAXG)/USDC | $3,995.61 | $64,940.57 | 20:54:07 25/10/2026 |
| 137 | P2B |
PAXG/USDC | $3,998.51 | $62,658.47 | 20:57:10 25/10/2026 |
| 138 |  ChangeNOW |
PAXG/BTC | $3,988.79 | $62,278.85 | 21:00:10 25/10/2026 |
| 139 |  BtcTurk | Kripto |
PAXG/USDT | $3,997.49 | $60,128.70 | 20:59:23 25/10/2026 |
| 140 |  Aster |
PAXG/USDT | $3,995.12 | $54,751.18 | 20:54:15 25/10/2026 |
| 141 | Cofinex |
PAXG/USDT | $3,997.78 | $51,554.48 | 21:00:12 25/10/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,011.21 | $46,888.99 | 12:20:47 25/10/2026 |
| 143 |  Binance TH |
PAXG/USDT | $3,998.68 | $45,185.95 | 20:57:09 25/10/2026 |
| 144 | Bitrue |
PAXG/RLUSD | $3,998.58 | $44,659.66 | 20:57:09 25/10/2026 |
| 145 | BtcTurk | Kripto |
PAXG/TRY | $4,000.52 | $44,124.93 | 20:59:23 25/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,989.91 | $41,366.10 | 23:07:35 24/10/2026 |
| 147 | Bitrue |
PAXG/XRP | $3,994.71 | $40,922.76 | 20:57:09 25/10/2026 |
| 148 |  ApeX Omni |
PAXG/USDT | $3,994.57 | $34,749.20 | 21:00:15 25/10/2026 |
| 149 |  Binance.US |
PAXG/USDT | $4,045.65 | $33,695.84 | 20:59:23 25/10/2026 |
| 150 |  BitGW Exchange |
PAXG/USDT | $4,045.34 | $33,690.39 | 20:57:07 25/10/2026 |
| 151 |  Coinstore |
PAXG/USDT | $3,995.86 | $31,632.18 | 20:45:08 25/10/2026 |
| 152 | Azbit |
PAXG/BTC | $3,995.99 | $31,603.00 | 20:57:07 25/10/2026 |
| 153 |  Bitstamp by Robinhood |
PAXG/USD | $3,999.44 | $30,973.78 | 20:59:53 25/10/2026 |
| 154 | Niza.io |
PAXG/EUR | $3,999.18 | $24,271.91 | 21:00:08 25/10/2026 |
| 155 | WhiteBIT |
PAXG/USDC | $3,995.67 | $24,216.86 | 20:48:11 25/10/2026 |
| 156 |  Tokocrypto |
PAXG/USDT | $3,998.78 | $22,671.24 | 20:57:09 25/10/2026 |
| 157 | LeveX |
PAXG/USDT | $3,998.74 | $22,510.99 | 21:00:09 25/10/2026 |
| 158 |  Tebbit |
PAXG/USDT | $3,996.51 | $20,511.36 | 21:00:17 25/10/2026 |
| 159 |  Bitso |
PAXG/USD | $3,998.10 | $19,603.98 | 20:59:53 25/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDT | $3,998.62 | $17,853.94 | 20:54:59 25/10/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,001.34 | $16,817.23 | 21:00:10 25/10/2026 |
| 162 |  PrimeXBT |
PAXG/USDT | $3,996.66 | $13,940.36 | 21:00:17 25/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,349.09 | $12,617.98 | 18:51:47 25/10/2026 |
| 164 |  Everything.inc |
PAXG/USDT | $3,998.71 | $11,087.93 | 20:57:07 25/10/2026 |
| 165 |  Kanga Exchange |
PAXG/PLN | $4,024.71 | $10,410.58 | 21:00:11 25/10/2026 |
| 166 |  Indodax |
PAXG/IDR | $4,045.57 | $10,254.98 | 20:59:25 25/10/2026 |
| 167 | Kanga Exchange |
PAXG/USDC | $4,005.50 | $9,912.70 | 21:00:11 25/10/2026 |
| 168 |  CoinDCX |
PAXG/INR | $4,286.62 | $8,512.69 | 21:00:10 25/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,150.18 | $6,484.61 | 20:47:23 19/10/2026 |
| 170 |  Gemini |
PAXG/USD | $4,013.83 | $6,251.77 | 20:59:54 25/10/2026 |
| 171 |  TRIV |
PAXG/IDR | $4,012.43 | $6,102.87 | 21:00:10 25/10/2026 |
| 172 | TRIV |
PAXG/USDT | $3,998.73 | $6,102.87 | 21:00:10 25/10/2026 |
| 173 | Kraken |
PAXG/ETH | $3,945.55 | $5,960.88 | 20:59:55 25/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,002.19 | $4,637.91 | 22:13:59 23/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,173.51 | $4,374.95 | 22:19:47 24/10/2026 |
| 176 |  CEX.IO |
PAXG/USDT | $4,000.39 | $4,349.94 | 20:54:12 25/10/2026 |
| 177 | KuCoin |
PAXG/BTC | $3,974.25 | $3,264.87 | 20:55:53 25/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,979.92 | $3,183.74 | 18:08:59 25/10/2026 |
| 179 | Backpack Exchange |
PAXG/USDC | $3,997.45 | $2,869.64 | 20:57:07 25/10/2026 |
| 180 | Binance |
PAXG/USD1 | $3,993.37 | $2,355.59 | 20:56:42 25/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,997.96 | $1,771.00 | 20:54:59 25/10/2026 |
| 182 |  Bitlo |
PAXG/TRY | $4,005.11 | $1,731.25 | 20:57:12 25/10/2026 |
| 183 |  Bithumb |
PAXG/KRW | $4,052.85 | $1,719.30 | 20:59:55 25/10/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,017.66 | $1,640.53 | 17:47:11 25/10/2026 |
| 185 | Binance |
PAXG/U | $3,998.39 | $1,529.00 | 20:56:42 25/10/2026 |
| 186 |  Curve (Ethereum) |
PAXG/XAUt | $4,007.32 | $1,425.87 | 17:56:35 25/10/2026 |
| 187 |  Foxbit |
PAXG/BRL | $4,083.19 | $1,392.51 | 20:57:08 25/10/2026 |
| 188 |  Mercado Bitcoin |
PAXG/BRL | $4,022.13 | $1,243.84 | 20:57:08 25/10/2026 |
| 189 |  Paradex |
PAXG/USD | $3,994.70 | $998.68 | 21:00:16 25/10/2026 |
| 190 |  Revolut (UK) |
PAXG/USD | $4,000.73 | $993.78 | 21:00:09 25/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,343.24 | $796.60 | 18:49:23 25/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,010.62 | $794.71 | 15:06:47 25/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,556.08 | $743.18 | 18:56:47 25/10/2026 |
| 194 |  Bitkub |
PAXG/THB | $4,028.43 | $726.68 | 20:57:09 25/10/2026 |
| 195 | Revolut (UK) |
PAXG/GBP | $4,001.88 | $721.14 | 21:00:09 25/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,001.83 | $684.87 | 16:18:11 25/10/2026 |
| 197 | OKX |
PAXG/TRY | $3,999.69 | $668.79 | 20:56:23 25/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,011.39 | $550.79 | 16:19:47 25/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,981.63 | $505.63 | 18:08:59 25/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,984.88 | $480.07 | 18:08:59 25/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,010.75 | $331.91 | 15:58:23 25/10/2026 |
| 202 | Tokocrypto |
PAXG/USDC | $3,998.63 | $282.56 | 20:57:09 25/10/2026 |
| 203 | CoinDCX |
PAXG/USDT | $3,998.73 | $221.14 | 21:00:10 25/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,959.09 | $97.31 | 07:48:35 25/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $3,932.12 | $93.77 | 20:37:35 22/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/USDT | $3,997.33 | $80.37 | 17:51:35 25/10/2026 |
| 207 |  Variational |
PAXG/USDC | $3,997.68 | $52.93 | 21:00:17 25/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,271.57 | $38.95 | 17:49:47 25/10/2026 |
| 209 | CEX.IO |
PAXG/EUR | $4,008.88 | $37.81 | 20:54:12 25/10/2026 |
| 210 |  Flipster |
PAXG/USDT | $3,989.80 | $29.44 | 21:00:15 25/10/2026 |
| 211 | CEX.IO |
PAXG/USDC | $4,007.09 | $28.02 | 20:54:12 25/10/2026 |
| 212 |  Dzengi |
PAXG/USD | $3,989.16 | $23.97 | 21:00:07 25/10/2026 |
| 213 |  Unocoin |
PAXG/INR | $5,266.12 | $23.19 | 21:00:08 25/10/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,267.77 | $22.64 | 21:00:09 25/10/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $3,992.06 | $22.59 | 06:44:59 25/10/2026 |
| 216 | Unocoin |
PAXG/USDT | $1,792.01 | $20.92 | 21:00:08 25/10/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,003.00 | $18.22 | 20:54:12 25/10/2026 |
| 218 | Uniswap v2 |
PAXG/USDC | $3,993.69 | $14.50 | 06:50:11 24/10/2026 |
| 219 |  Coinone |
PAXG/KRW | $4,060.40 | $7.93 | 20:59:23 25/10/2026 |
| 220 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,004.58 | $7.31 | 22:52:47 24/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $81,437.20 | $1.15 | 13:26:59 22/10/2026 |
| 222 |  HitBTC |
PAXG/BTC | $4,078.72 | $0 | 20:57:07 25/10/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,164.65 | $0 | 20:57:07 25/10/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/EUR | $4,086.97 | $0 | 20:59:53 25/10/2026 |
| 225 |  Independent Reserve |
PAXG/AUD | $4,030.13 | $0 | 20:57:08 25/10/2026 |
| 226 | Independent Reserve |
PAXG/USD | $4,010.64 | $0 | 20:57:08 25/10/2026 |
| 227 |  Digital X |
PAXG/KRW | $4,064.18 | $0 | 20:57:07 25/10/2026 |
| 228 |  Upbit |
PAXG/USDT | $3,994.86 | $0 | 20:56:53 25/10/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,028.93 | $0 | 21:00:09 25/10/2026 |
| 230 |  WazirX |
PAXG/INR | $4,331.49 | $0 | 21:00:12 25/10/2026 |
| 231 | WazirX |
PAXG/USDT | $4,044.11 | $0 | 21:00:12 25/10/2026 |
| 232 |  Tothemoon |
PAXG/USDT | $4,384.10 | $0 | 20:57:12 25/10/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $3,998.78 | $0 | 20:57:09 25/10/2026 |
| 234 |  Giottus |
PAXG/INR | $5,044.04 | $0 | 20:39:09 25/10/2026 |
| 235 | Giottus |
PAXG/USDT | $3,997.32 | $0 | 20:39:09 25/10/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,907.50 | $0 | 21:00:08 25/10/2026 |
| 237 | Bitazza |
PAXG/THB | $4,018.03 | $0 | 21:00:08 25/10/2026 |
| 238 | Crypto.com Exchange |
PAXG/EUR | $4,029.63 | $0 | 20:48:11 25/10/2026 |
| 239 |  Gleec BTC |
PAXG/USDT | $4,164.72 | $0 | 21:00:11 25/10/2026 |
| 240 | Aster |
PAXG/USD | $3,995.12 | $0 | 20:54:15 25/10/2026 |
| 241 |  Bullish |
PAXG/USDC | $4,016.53 | $0 | 20:57:07 25/10/2026 |
| 242 | Bullish |
PAXG/USDT | $4,147.18 | $0 | 20:57:07 25/10/2026 |
| 243 |  Coinbase International Exchange |
PAXG/USDC | $4,166.23 | $0 | 23:45:15 20/10/2026 |
| 244 |  Orderly |
PAXG/USDC | $4,012.34 | $0 | 21:00:18 25/10/2026 |
| 245 |  ADEN |
PAXG/USDT | $4,000.69 | $0 | 21:01:07 25/10/2026 |
| 246 |  MemeMax |
PAXG/USDC | $3,996.54 | $0 | 21:00:16 25/10/2026 |
| 247 |  Bullbit |
PAXG/USDC | $4,001.34 | $0 | 21:00:17 25/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 25/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,374,124 với tỷ giá $3,996.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.