PAX Gold PAXG
Xếp hạng #32
12:23:00 22/02/2026
Giá PAX Gold (PAXG)
$5,127.84 0.17%
0.07549 BTC
136,451,741 VND
Thấp: $5,112.94
Cao: $5,151.39
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,124.01 | $335,218,720 | 12:00:16 22/02/2026 |
| 2 |  CEEX exchange |
PAXG/USDT | $5,123.20 | $70,134,128 | 12:00:10 22/02/2026 |
| 3 |  Binance |
PAXG/USDT | $5,125.83 | $62,123,138 | 11:54:16 22/02/2026 |
| 4 |  OrangeX |
PAXG/USDT | $5,125.62 | $46,860,068 | 11:57:15 22/02/2026 |
| 5 |  FameEX |
PAXG/USDT | $5,125.48 | $45,409,815 | 11:57:17 22/02/2026 |
| 6 |  MEXC |
PAXG/USDT | $5,124.10 | $35,833,559 | 11:57:16 22/02/2026 |
| 7 |  CoinW |
PAXG/USDT | $5,125.48 | $35,636,204 | 11:57:17 22/02/2026 |
| 8 |  WhiteBIT |
PAXG/USDT | $5,126.32 | $33,632,855 | 11:48:15 22/02/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $5,125.25 | $30,751,744 | 12:00:17 22/02/2026 |
| 10 |  Echobit |
PAXG/USDT | $5,125.53 | $26,540,073 | 11:57:16 22/02/2026 |
| 11 |  BVOX |
PAXG/USDT | $5,125.52 | $24,779,213 | 11:57:15 22/02/2026 |
| 12 |  Batonex |
PAXG/USDT | $5,125.33 | $24,213,381 | 12:00:16 22/02/2026 |
| 13 | Binance |
PAXG/USDT | $5,127.91 | $21,226,605 | 11:56:54 22/02/2026 |
| 14 |  BiKing |
PAXG/USDT | $5,127.63 | $21,167,061 | 11:54:11 22/02/2026 |
| 15 |  Toobit |
PAXG/USDT | $5,125.48 | $18,062,895 | 11:57:16 22/02/2026 |
| 16 |  WHXEX |
PAXG/USDT | $5,127.82 | $15,282,955 | 12:00:08 22/02/2026 |
| 17 |  BitMart |
PAXG/USDT | $5,125.47 | $11,466,614 | 11:57:16 22/02/2026 |
| 18 |  Paradex |
PAXG/USD | $5,128.63 | $10,913,032 | 12:03:15 22/02/2026 |
| 19 |  4E |
PAXG/USDT | $5,127.77 | $10,482,339 | 12:00:08 22/02/2026 |
| 20 |  NovaEx |
PAXG/USDT | $5,125.28 | $10,454,197 | 12:00:16 22/02/2026 |
| 21 |  BTCC |
PAXG/USDT | $5,128.34 | $10,243,931 | 11:57:16 22/02/2026 |
| 22 |  Grvt |
PAXG/USDT | $5,126.32 | $10,074,807 | 12:03:16 22/02/2026 |
| 23 |  EdgeX |
PAXG/USD | $5,126.78 | $10,050,694 | 12:03:15 22/02/2026 |
| 24 |  BingX |
PAXG/USDT | $5,125.38 | $9,863,625 | 11:57:17 22/02/2026 |
| 25 |  YUBIT |
PAXG/USDT | $5,128.06 | $9,197,601 | 11:57:07 22/02/2026 |
| 26 |  EagleX |
PAXG/USDT | $5,127.76 | $9,179,608 | 12:00:07 22/02/2026 |
| 27 |  ZKE |
PAXG/USDT | $5,127.89 | $9,169,914 | 12:00:09 22/02/2026 |
| 28 |  AscendEX |
PAXG/USDT | $5,117.60 | $9,130,157 | 11:57:15 22/02/2026 |
| 29 |  Hotcoin |
PAXG/USDT | $5,128.45 | $8,580,689 | 11:57:42 22/02/2026 |
| 30 |  Backpack Exchange |
PAXG/USDC | $5,127.00 | $8,325,832 | 11:57:16 22/02/2026 |
| 31 |  Bybit |
PAXG/USDT | $5,124.91 | $7,852,643 | 11:54:16 22/02/2026 |
| 32 |  CZR Exchange |
PAXG/USDT | $5,125.75 | $7,751,500 | 11:54:15 22/02/2026 |
| 33 |  Hyperliquid |
PAXG/USD | $5,127.12 | $7,152,272 | 11:57:26 22/02/2026 |
| 34 |  LBank |
PAXG/USDT | $5,127.25 | $6,412,523 | 11:57:11 22/02/2026 |
| 35 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,125.60 | $5,964,387 | 11:46:23 22/02/2026 |
| 36 |  Ourbit |
PAXG/USDT | $5,124.43 | $5,752,871 | 11:57:16 22/02/2026 |
| 37 | Ourbit |
PAXG/USDT | $5,127.93 | $5,709,431 | 11:57:15 22/02/2026 |
| 38 | CoinW |
PAXG/USDT | $5,127.95 | $5,598,433 | 11:57:09 22/02/2026 |
| 39 |  KCEX |
PAXG/USDT | $5,125.50 | $5,575,759 | 11:57:15 22/02/2026 |
| 40 |  Bitrue |
PAXG/USDT | $5,125.13 | $5,317,704 | 11:57:17 22/02/2026 |
| 41 |  Ju.com |
PAXG/USDT | $5,127.79 | $4,784,377 | 12:00:10 22/02/2026 |
| 42 |  ApeX Omni |
PAXG/USDT | $5,126.75 | $4,653,609 | 12:03:16 22/02/2026 |
| 43 |  TruBit Pro Exchange |
PAXG/USDT | $5,125.71 | $4,218,911 | 12:00:15 22/02/2026 |
| 44 | Toobit |
PAXG/USDT | $5,127.93 | $4,110,258 | 11:57:12 22/02/2026 |
| 45 |  PrimeXBT |
PAXG/USDT | $5,126.34 | $4,075,437 | 12:00:16 22/02/2026 |
| 46 |  Bitunix |
PAXG/USDT | $5,126.46 | $3,676,198 | 11:42:15 22/02/2026 |
| 47 |  BitradeX |
PAXG/USDT | $5,125.48 | $3,667,480 | 11:57:15 22/02/2026 |
| 48 |  Bitget |
PAXG/USDT | $5,127.52 | $3,510,480 | 11:54:15 22/02/2026 |
| 49 |  Cofinex |
PAXG/USDT | $5,127.50 | $3,480,251 | 12:00:17 22/02/2026 |
| 50 |  Deribit |
PAXG/USDC | $5,126.48 | $3,436,152 | 11:45:50 22/02/2026 |
| 51 |  Aivora Exchange |
PAXG/USDT | $5,125.03 | $3,245,269 | 12:00:16 22/02/2026 |
| 52 |  BitbabyExchange |
PAXG/USDT | $5,125.15 | $3,243,910 | 11:57:18 22/02/2026 |
| 53 | YUBIT |
PAXG/USDT | $5,125.71 | $3,212,997 | 11:57:15 22/02/2026 |
| 54 | EagleX |
PAXG/USDT | $5,125.44 | $3,202,528 | 12:00:15 22/02/2026 |
| 55 | BitradeX |
PAXG/USDT | $5,128.06 | $3,175,373 | 11:57:08 22/02/2026 |
| 56 |  Lighter |
PAXG/USDC | $5,124.65 | $3,127,439 | 11:57:15 22/02/2026 |
| 57 |  Pionex |
PAXG/USDT | $5,125.48 | $3,093,301 | 11:57:16 22/02/2026 |
| 58 |  KuCoin |
PAXG/USDT | $5,127.86 | $2,888,742 | 11:54:18 22/02/2026 |
| 59 |  Gate |
PAXG/USDT | $5,124.51 | $2,710,194 | 11:54:19 22/02/2026 |
| 60 |  GroveX |
PAXG/USDT | $5,127.92 | $2,697,726 | 11:54:08 22/02/2026 |
| 61 |  ASTX |
PAXG/USDT | $5,128.20 | $2,623,202 | 12:00:11 22/02/2026 |
| 62 |  YEX |
PAXG/USDT | $5,127.79 | $2,597,360 | 12:00:11 22/02/2026 |
| 63 | KuCoin |
PAXG/USDT | $5,126.96 | $2,451,274 | 11:57:00 22/02/2026 |
| 64 |  Zoomex |
PAXG/USDT | $5,124.91 | $2,355,796 | 11:54:15 22/02/2026 |
| 65 | Gate |
PAXG/USDT | $5,127.47 | $2,221,152 | 11:56:54 22/02/2026 |
| 66 | BTCC |
PAXG/USDT | $5,128.16 | $2,117,436 | 11:57:08 22/02/2026 |
| 67 |  Azbit |
PAXG/USDT | $5,128.15 | $2,058,292 | 11:57:07 22/02/2026 |
| 68 | Bitrue |
PAXG/USDT | $5,128.15 | $2,002,978 | 11:57:09 22/02/2026 |
| 69 | Bitunix |
PAXG/USDT | $5,128.59 | $1,974,692 | 11:42:10 22/02/2026 |
| 70 |  Phemex |
PAXG/USDT | $5,122.24 | $1,958,847 | 11:57:08 22/02/2026 |
| 71 |  Coinlocally |
PAXG/USDT | $5,124.46 | $1,890,994 | 12:00:16 22/02/2026 |
| 72 | YEX |
PAXG/USDT | $5,125.27 | $1,876,903 | 12:00:16 22/02/2026 |
| 73 |  Kraken |
PAXG/USD | $5,128.40 | $1,830,330 | 11:59:55 22/02/2026 |
| 74 |  Coinbase Exchange |
PAXG/USD | $5,128.00 | $1,816,599 | 11:56:59 22/02/2026 |
| 75 | Binance |
PAXG/TRY | $5,124.43 | $1,662,782 | 11:56:42 22/02/2026 |
| 76 | BingX |
PAXG/USDT | $5,126.43 | $1,586,419 | 11:54:11 22/02/2026 |
| 77 |  Hibt |
PAXG/USDT | $5,127.56 | $1,559,714 | 11:48:07 22/02/2026 |
| 78 |  MGBX |
PAXG/USDT | $5,127.78 | $1,526,349 | 12:00:13 22/02/2026 |
| 79 | Hotcoin |
PAXG/USDT | $5,125.51 | $1,487,242 | 11:57:25 22/02/2026 |
| 80 |  BitTap |
PAXG/USDT | $5,125.32 | $1,441,603 | 12:00:16 22/02/2026 |
| 81 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,128.68 | $1,406,210 | 10:32:59 22/02/2026 |
| 82 | KCEX |
PAXG/USDT | $5,127.96 | $1,369,478 | 11:57:10 22/02/2026 |
| 83 | Pionex |
PAXG/USDT | $5,127.80 | $1,300,388 | 11:57:08 22/02/2026 |
| 84 | Binance |
PAXG/USDC | $5,127.92 | $1,261,135 | 11:56:42 22/02/2026 |
| 85 |  B2Z Exchange |
PAXG/USD | $5,127.63 | $1,235,947 | 12:00:15 22/02/2026 |
| 86 |  BITmarkets |
PAXG/USDT | $5,125.26 | $1,149,780 | 12:00:15 22/02/2026 |
| 87 | BitMart |
PAXG/USDT | $5,128.16 | $1,148,904 | 11:57:10 22/02/2026 |
| 88 |  Picol |
PAXG/USDT | $5,127.77 | $1,139,495 | 12:00:10 22/02/2026 |
| 89 |  BYDFi |
PAXG/USDT | $5,127.70 | $1,107,404 | 12:00:07 22/02/2026 |
| 90 |  Binance TR |
PAXG/TRY | $5,124.43 | $1,029,913 | 11:57:11 22/02/2026 |
| 91 |  ChangeNOW |
PAXG/BTC | $5,181.36 | $1,023,343 | 12:00:07 22/02/2026 |
| 92 |  KTX |
PAXG/USDT | $5,127.77 | $1,002,741 | 12:00:07 22/02/2026 |
| 93 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,128.24 | $988,882 | 11:43:23 22/02/2026 |
| 94 |  Pacifica |
PAXG/USD | $5,129.94 | $947,209 | 12:03:15 22/02/2026 |
| 95 | BitbabyExchange |
PAXG/USDT | $5,127.55 | $905,906 | 11:54:10 22/02/2026 |
| 96 | TruBit Pro Exchange |
PAXG/USDT | $5,128.27 | $814,698 | 12:00:10 22/02/2026 |
| 97 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,127.10 | $795,127 | 11:54:23 22/02/2026 |
| 98 | Bitget |
PAXG/USDT | $5,130.81 | $756,440 | 11:54:11 22/02/2026 |
| 99 |  Cryptomus |
PAXG/USDT | $5,127.42 | $750,691 | 11:57:07 22/02/2026 |
| 100 | WhiteBIT |
PAXG/USDT | $5,130.49 | $735,091 | 11:48:07 22/02/2026 |
| 101 | BVOX |
PAXG/USDT | $5,127.92 | $729,821 | 11:57:11 22/02/2026 |
| 102 | Binance |
PAXG/BTC | $5,127.88 | $689,176 | 11:56:54 22/02/2026 |
| 103 |  LeveX |
PAXG/USDT | $5,126.80 | $644,749 | 12:00:15 22/02/2026 |
| 104 |  DigiFinex |
PAXG/USDT | $5,129.08 | $632,814 | 11:57:10 22/02/2026 |
| 105 |  Crypto.com Exchange |
PAXG/USD | $5,128.41 | $587,568 | 11:45:07 22/02/2026 |
| 106 |  WEEX |
PAXG/USDT | $5,127.84 | $549,144 | 11:57:08 22/02/2026 |
| 107 |  Biconomy.com |
PAXG/USDT | $5,127.62 | $541,188 | 11:54:11 22/02/2026 |
| 108 | Phemex |
PAXG/USDT | $5,125.43 | $539,429 | 11:57:18 22/02/2026 |
| 109 |  OKX |
PAXG/USDT | $5,127.30 | $523,124 | 11:56:53 22/02/2026 |
| 110 |  Niza.io |
PAXG/USD | $5,128.40 | $458,254 | 11:54:08 22/02/2026 |
| 111 |  Fluid (Ethereum) |
PAXG/XAUt | $5,127.04 | $456,491 | 04:01:23 22/02/2026 |
| 112 | Kraken |
PAXG/EUR | $5,129.70 | $410,841 | 11:59:25 22/02/2026 |
| 113 |  SunX |
PAXG/USDT | $5,132.74 | $363,184 | 12:03:17 22/02/2026 |
| 114 | Kraken |
PAXG/XBT | $5,125.17 | $341,436 | 11:59:25 22/02/2026 |
| 115 |  Bitop |
PAXG/USDT | $5,127.63 | $338,423 | 11:54:14 22/02/2026 |
| 116 |  Tothemoon |
PAXG/USDT | $5,123.43 | $332,144 | 11:57:15 22/02/2026 |
| 117 |  Dex-Trade |
PAXG/USDT | $5,127.95 | $298,049 | 11:57:10 22/02/2026 |
| 118 |  Tokocrypto |
PAXG/USDT | $5,127.84 | $264,628 | 11:57:08 22/02/2026 |
| 119 | Biconomy.com |
PAXG/USDC | $5,128.11 | $264,533 | 11:54:11 22/02/2026 |
| 120 | MEXC |
PAXG/USDC | $5,126.30 | $259,816 | 11:57:16 22/02/2026 |
| 121 |  Bitazza |
PAXG/USDT | $5,112.28 | $241,895 | 12:00:08 22/02/2026 |
| 122 |  Tokpie |
PAXG/USDT | $5,129.22 | $240,379 | 12:00:10 22/02/2026 |
| 123 |  Blynex |
PAXG/USDT | $5,128.43 | $233,668 | 11:51:07 22/02/2026 |
| 124 |  BtcTurk | Kripto |
PAXG/TRY | $5,122.95 | $231,402 | 11:55:53 22/02/2026 |
| 125 | BtcTurk | Kripto |
PAXG/USDT | $5,127.65 | $221,903 | 11:55:53 22/02/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,126.92 | $198,651 | 11:13:11 22/02/2026 |
| 127 |  Binance TH |
PAXG/USDT | $5,127.84 | $194,984 | 11:57:07 22/02/2026 |
| 128 |  TRIV |
PAXG/USDT | $5,127.77 | $194,307 | 12:00:17 22/02/2026 |
| 129 | TRIV |
PAXG/IDR | $5,145.36 | $194,307 | 12:00:17 22/02/2026 |
| 130 |  HTX |
PAXG/USDT | $5,126.65 | $171,856 | 11:54:24 22/02/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,129.35 | $158,630 | 11:50:47 22/02/2026 |
| 132 |  ONUS Pro |
PAXG/USDT | $5,125.07 | $145,936 | 12:00:16 22/02/2026 |
| 133 | Bitrue |
PAXG/USDC | $5,127.93 | $143,546 | 11:57:09 22/02/2026 |
| 134 |  Bithumb |
PAXG/KRW | $5,214.83 | $138,113 | 11:59:54 22/02/2026 |
| 135 |  Uniswap v2 |
PAXG/WETH | $5,116.49 | $134,474 | 11:58:23 22/02/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,126.39 | $132,975 | 11:19:47 22/02/2026 |
| 137 | AscendEX |
PAXG/USDT | $5,126.24 | $131,739 | 11:57:07 22/02/2026 |
| 138 | ONUS Pro |
PAXG/VNDC | $5,233.73 | $120,466 | 12:00:16 22/02/2026 |
| 139 |  Drift Protocol |
PAXG/USDC | $5,127.68 | $105,037 | 12:03:15 22/02/2026 |
| 140 | Niza.io |
PAXG/EUR | $5,129.70 | $102,903 | 11:54:08 22/02/2026 |
| 141 | WhiteBIT |
PAXG/USDC | $5,130.37 | $91,961.20 | 11:48:07 22/02/2026 |
| 142 | Azbit |
PAXG/BTC | $5,132.19 | $79,230.41 | 11:57:07 22/02/2026 |
| 143 |  Mercado Bitcoin |
PAXG/BRL | $5,126.42 | $69,616.21 | 12:00:07 22/02/2026 |
| 144 |  CoinEx |
PAXG/USDT | $5,126.02 | $69,138.82 | 11:59:53 22/02/2026 |
| 145 |  Bitso |
PAXG/USD | $5,126.30 | $66,202.24 | 11:59:53 22/02/2026 |
| 146 |  XBO.com |
PAXG/USDT | $5,130.26 | $65,994.12 | 11:57:09 22/02/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,119.36 | $65,595.30 | 11:02:23 22/02/2026 |
| 148 | KuCoin |
PAXG/BTC | $5,124.71 | $63,874.07 | 11:57:00 22/02/2026 |
| 149 | ONUS Pro |
PAXG/VNDC | $5,131.50 | $57,376.00 | 12:00:13 22/02/2026 |
| 150 |  CoinUp.io |
PAXG/USDT | $5,127.54 | $57,017.70 | 11:54:11 22/02/2026 |
| 151 | Cofinex |
PAXG/USDT | $5,130.25 | $56,792.93 | 12:00:08 22/02/2026 |
| 152 |  Gemini |
PAXG/USD | $5,185.45 | $56,500.85 | 11:59:53 22/02/2026 |
| 153 | LeveX |
PAXG/USDT | $5,127.52 | $49,685.84 | 12:00:12 22/02/2026 |
| 154 |  Curve (Ethereum) |
PAXG/XAUt | $5,128.48 | $46,627.87 | 07:24:59 22/02/2026 |
| 155 |  Indodax |
PAXG/IDR | $5,141.06 | $46,138.95 | 12:02:53 22/02/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,127.47 | $46,137.08 | 05:37:35 22/02/2026 |
| 157 |  Kanga Exchange |
PAXG/USDC | $5,125.42 | $40,243.70 | 12:00:11 22/02/2026 |
| 158 | Binance |
PAXG/USD1 | $5,127.86 | $39,998.55 | 11:56:54 22/02/2026 |
| 159 | Kanga Exchange |
PAXG/PLN | $5,160.17 | $38,873.48 | 12:00:11 22/02/2026 |
| 160 |  Bullish |
PAXG/USDC | $5,128.40 | $34,131.38 | 12:00:08 22/02/2026 |
| 161 | Backpack Exchange |
PAXG/USDC | $5,127.40 | $18,924.55 | 11:57:11 22/02/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,119.95 | $18,136.56 | 11:01:11 22/02/2026 |
| 163 |  Flipster |
PAXG/USDT | $5,125.49 | $17,928.78 | 12:00:18 22/02/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,143.20 | $17,144.74 | 10:19:23 22/02/2026 |
| 165 |  Coinbase International Exchange |
PAXG/USDC | $5,138.97 | $17,069.58 | 12:00:15 22/02/2026 |
| 166 |  CoinDCX |
PAXG/INR | $5,432.05 | $15,440.56 | 12:00:13 22/02/2026 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,872.51 | $14,643.75 | 09:09:11 22/02/2026 |
| 168 | Kraken |
PAXG/ETH | $5,121.61 | $13,359.83 | 11:59:55 22/02/2026 |
| 169 | Crypto.com Exchange |
PAXG/USD | $5,128.03 | $11,713.06 | 11:57:17 22/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,833.71 | $11,694.40 | 11:03:11 22/02/2026 |
| 171 |  ZebPay |
PAXG/INR | $5,392.39 | $7,816.67 | 12:00:13 22/02/2026 |
| 172 |  BitGW Exchange |
PAXG/USDT | $5,123.26 | $5,869.82 | 12:00:10 22/02/2026 |
| 173 |  Binance.US |
PAXG/USDT | $5,123.05 | $5,869.58 | 11:59:53 22/02/2026 |
| 174 | Tokocrypto |
PAXG/USDC | $5,128.09 | $5,756.44 | 11:57:08 22/02/2026 |
| 175 | Crypto.com Exchange |
PAXG/USDT | $5,128.98 | $4,926.36 | 11:45:07 22/02/2026 |
| 176 | CoinDCX |
PAXG/USDT | $5,126.44 | $3,986.36 | 12:00:13 22/02/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,129.51 | $3,246.66 | 11:59:35 22/02/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,126.50 | $1,913.18 | 10:58:59 22/02/2026 |
| 179 |  Bitlo |
PAXG/TRY | $5,127.90 | $1,755.69 | 11:57:08 22/02/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,966.74 | $994.22 | 10:20:23 22/02/2026 |
| 181 |  Korbit |
PAXG/KRW | $5,219.88 | $837.31 | 11:57:10 22/02/2026 |
| 182 |  Coinone |
PAXG/KRW | $5,262.08 | $673.19 | 11:54:53 22/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,124.95 | $653.38 | 04:02:23 22/02/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,148.64 | $482.03 | 11:24:23 22/02/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,153.21 | $466.97 | 02:04:59 22/02/2026 |
| 186 |  WazirX |
PAXG/USDT | $5,079.25 | $439.41 | 12:00:08 22/02/2026 |
| 187 |  NovaDAX |
PAXG/BRL | $5,068.04 | $390.24 | 11:54:11 22/02/2026 |
| 188 |  CEX.IO |
PAXG/USDT | $5,129.37 | $376.77 | 12:00:10 22/02/2026 |
| 189 |  Dzengi.com |
PAXG/USD | $5,115.73 | $353.37 | 11:57:09 22/02/2026 |
| 190 | CEX.IO |
PAXG/USD | $5,134.40 | $256.55 | 11:48:09 22/02/2026 |
| 191 |  Vest Exchange |
PAXG/USD | $5,000.66 | $250.03 | 00:45:17 18/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,144.91 | $221.37 | 06:15:47 22/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,126.12 | $210.17 | 00:49:47 22/02/2026 |
| 194 |  LATOKEN |
PAXG/USDT | $4,001.27 | $183.84 | 18:09:13 20/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,131.94 | $91.23 | 11:01:59 22/02/2026 |
| 196 | Bitazza |
PAXG/THB | $5,085.80 | $49.28 | 12:00:08 22/02/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,158.02 | $30.27 | 08:36:59 22/02/2026 |
| 198 | CEX.IO |
PAXG/USDC | $5,140.55 | $22.53 | 11:48:09 22/02/2026 |
| 199 |  Unocoin |
PAXG/INR | $2,258.69 | $22.04 | 12:00:10 22/02/2026 |
| 200 |  Nonkyc.io Exchange |
PAXG/USDT | $5,065.52 | $21.56 | 12:00:07 22/02/2026 |
| 201 | CEX.IO |
PAXG/EUR | $5,143.92 | $21.01 | 11:48:09 22/02/2026 |
| 202 | Unocoin |
PAXG/USDT | $1,793.76 | $20.94 | 12:00:10 22/02/2026 |
| 203 | OKX |
PAXG/USD | $5,113.80 | $7.83 | 11:56:53 22/02/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,968.60 | $3.79 | 08:57:47 21/02/2026 |
| 205 |  Gleec BTC |
PAXG/USDT | $5,142.75 | $1.59 | 12:00:10 22/02/2026 |
| 206 |  HitBTC |
PAXG/USDT | $5,142.67 | $1.59 | 12:00:10 22/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,145.83 | $1.39 | 02:01:11 22/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,981.26 | $1.11 | 02:07:47 19/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,065.28 | $0.03605 | 02:49:35 22/02/2026 |
| 210 | HitBTC |
PAXG/BTC | $5,089.33 | $0 | 12:00:10 22/02/2026 |
| 211 | ZebPay |
PAXG/USDT | $5,166.27 | $0 | 12:00:13 22/02/2026 |
| 212 |  Giottus |
PAXG/INR | $5,278.64 | $0 | 11:30:07 22/02/2026 |
| 213 | Giottus |
PAXG/USDT | $5,128.17 | $0 | 11:30:07 22/02/2026 |
| 214 |  Ripio |
PAXG/BRL | $2,796.22 | $0 | 12:00:08 22/02/2026 |
| 215 |  WOO X |
PAXG/USDT | $5,127.16 | $0 | 12:00:09 22/02/2026 |
| 216 |  Aster |
PAXG/USD | $5,125.03 | $0 | 11:54:15 22/02/2026 |
| 217 |  Orderly |
PAXG/USDC | $5,108.39 | $0 | 12:03:16 22/02/2026 |
| 218 |  ADEN |
PAXG/USDC | $5,108.37 | $0 | 12:03:41 22/02/2026 |
| 219 | ADEN |
PAXG/USDT | $5,124.09 | $0 | 12:03:41 22/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 22/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,218,720 với tỷ giá $5,124.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.