PAX Gold PAXG
Xếp hạng #41
09:59:48 10/11/2026
Giá PAX Gold (PAXG)
$4,094.56 -0.3%
0.05477 BTC
105,709,384 VND
Thấp: $4,073.52
Cao: $4,126.47
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,107.90 | $220,258,168 | 09:00:15 10/11/2026 |
| 2 |  Binance |
PAXG/USDT | $4,106.83 | $64,360,613 | 08:54:17 10/11/2026 |
| 3 |  Ourbit |
PAXG/USDT | $4,109.86 | $52,887,976 | 08:57:16 10/11/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,108.89 | $49,614,018 | 08:57:22 10/11/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,107.68 | $48,961,881 | 09:00:15 10/11/2026 |
| 6 |  Buzzex |
PAXG/USDT | $4,110.34 | $43,345,573 | 09:00:11 10/11/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,107.67 | $31,720,537 | 09:00:17 10/11/2026 |
| 8 |  WEEX |
PAXG/USDT | $4,109.83 | $31,428,303 | 08:57:15 10/11/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,109.46 | $30,898,740 | 08:57:17 10/11/2026 |
| 10 |  Biconomy.com |
PAXG/USDT | $4,110.18 | $27,003,110 | 08:57:15 10/11/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,109.56 | $24,853,818 | 08:57:16 10/11/2026 |
| 12 |  WhiteBIT |
PAXG/USDT | $4,108.27 | $24,571,927 | 08:57:15 10/11/2026 |
| 13 |  AEGET |
PAXG/USDT | $4,107.69 | $22,282,837 | 09:00:16 10/11/2026 |
| 14 |  KuCoin |
PAXG/USDT | $4,105.18 | $17,987,342 | 08:54:19 10/11/2026 |
| 15 |  KCEX |
PAXG/USDT | $4,109.92 | $16,205,648 | 08:57:15 10/11/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,107.68 | $15,471,281 | 09:00:18 10/11/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,109.85 | $15,193,364 | 08:57:16 10/11/2026 |
| 18 |  Aivora Exchange |
PAXG/USDT | $4,439.10 | $15,111,440 | 09:00:15 10/11/2026 |
| 19 |  WOO X Pro |
PAXG/USDT | $4,107.69 | $13,344,135 | 09:00:15 10/11/2026 |
| 20 |  BitDelta |
PAXG/USDT | $4,111.67 | $13,245,455 | 08:57:08 10/11/2026 |
| 21 | Binance |
PAXG/USDT | $4,110.96 | $12,459,359 | 08:56:42 10/11/2026 |
| 22 |  Bitget |
PAXG/USDT | $4,106.33 | $11,927,646 | 08:54:16 10/11/2026 |
| 23 |  Cofinex |
PAXG/USDT | $4,108.71 | $11,891,102 | 09:00:17 10/11/2026 |
| 24 |  Hotcoin |
PAXG/USDT | $4,110.93 | $11,742,407 | 08:51:15 10/11/2026 |
| 25 |  idax exchange |
PAXG/USDT | $4,107.68 | $9,559,801 | 09:00:16 10/11/2026 |
| 26 |  Extended |
PAXG/USD | $4,116.41 | $9,506,243 | 09:00:16 10/11/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,109.80 | $9,053,118 | 09:00:11 10/11/2026 |
| 28 |  OrangeX |
PAXG/USDT | $4,108.25 | $8,624,671 | 08:54:17 10/11/2026 |
| 29 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,109.84 | $7,216,911 | 09:00:50 10/11/2026 |
| 30 |  Toobit |
PAXG/USDT | $4,109.35 | $6,875,983 | 08:57:16 10/11/2026 |
| 31 |  XT.COM |
PAXG/USDT | $4,109.59 | $6,572,634 | 08:57:45 10/11/2026 |
| 32 |  Gate |
PAXG/USDT | $4,110.48 | $6,571,465 | 08:54:20 10/11/2026 |
| 33 |  BTCC |
PAXG/USDT | $4,110.98 | $6,226,687 | 08:57:08 10/11/2026 |
| 34 |  Kraken |
PAXG/USD | $4,110.35 | $6,034,264 | 08:59:54 10/11/2026 |
| 35 | Toobit |
PAXG/USDT | $4,111.27 | $5,704,311 | 08:57:10 10/11/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,109.80 | $5,425,198 | 09:00:11 10/11/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,111.78 | $5,254,463 | 08:57:07 10/11/2026 |
| 38 |  BitradeX |
PAXG/USDT | $4,109.86 | $4,889,715 | 08:57:15 10/11/2026 |
| 39 |  LBank |
PAXG/USDT | $4,111.16 | $4,872,277 | 08:57:08 10/11/2026 |
| 40 | Hotcoin |
PAXG/USDT | $4,110.04 | $4,753,458 | 08:57:17 10/11/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,109.85 | $4,498,269 | 08:57:15 10/11/2026 |
| 42 |  Bybit |
PAXG/USDT | $4,107.65 | $4,151,149 | 08:54:16 10/11/2026 |
| 43 |  Binibit |
PAXG/USDT | $4,109.40 | $4,022,070 | 09:00:11 10/11/2026 |
| 44 | BitradeX |
PAXG/USDT | $4,111.21 | $3,914,977 | 08:57:08 10/11/2026 |
| 45 |  CEEX exchange |
PAXG/USDT | $4,108.78 | $3,590,205 | 09:00:12 10/11/2026 |
| 46 | Ourbit |
PAXG/USDT | $4,110.97 | $3,503,745 | 08:57:09 10/11/2026 |
| 47 |  Hyperliquid |
PAXG/USDC | $4,111.09 | $2,924,202 | 08:54:26 10/11/2026 |
| 48 | WhiteBIT |
PAXG/USDT | $4,112.96 | $2,773,332 | 08:57:10 10/11/2026 |
| 49 | WEEX |
GOLD(PAXG)/USDT | $4,111.02 | $2,739,198 | 08:57:11 10/11/2026 |
| 50 |  Bitbase |
PAXG/USDT | $4,109.30 | $2,718,562 | 08:48:18 10/11/2026 |
| 51 |  MEXC |
GOLD(PAXG)/USDT | $4,085.21 | $2,667,463 | 08:54:07 10/11/2026 |
| 52 |  SunX |
PAXG/USDT | $4,171.16 | $2,584,761 | 09:00:16 10/11/2026 |
| 53 |  Bitbaby |
PAXG/USDT | $4,107.68 | $2,552,433 | 09:00:16 10/11/2026 |
| 54 |  ASTX |
PAXG/USDT | $4,109.18 | $2,497,676 | 09:00:09 10/11/2026 |
| 55 |  Hibt |
PAXG/USDT | $4,110.98 | $2,489,956 | 08:57:08 10/11/2026 |
| 56 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,112.37 | $2,196,079 | 08:56:11 10/11/2026 |
| 57 |  Azbit |
PAXG/USDT | $4,111.20 | $2,162,031 | 08:57:16 10/11/2026 |
| 58 |  Grvt |
PAXG/USDT | $4,086.59 | $2,134,783 | 02:27:17 10/11/2026 |
| 59 |  Bitunix |
PAXG/USDT | $4,109.34 | $2,063,485 | 08:57:17 10/11/2026 |
| 60 | FameEX |
PAXG/USDT | $4,109.54 | $1,959,565 | 08:57:10 10/11/2026 |
| 61 | KuCoin |
PAXG/USDT | $4,110.18 | $1,808,941 | 08:56:23 10/11/2026 |
| 62 |  Phemex |
PAXG/USDT | $4,107.00 | $1,792,994 | 08:57:09 10/11/2026 |
| 63 | CoinW |
PAXG/USDT | $4,110.80 | $1,705,143 | 08:57:08 10/11/2026 |
| 64 |  Deribit |
PAXG/USDC | $4,116.51 | $1,606,883 | 08:49:00 10/11/2026 |
| 65 |  BYDFi |
GOLD(PAXG)/USDT | $4,095.19 | $1,557,426 | 08:57:09 10/11/2026 |
| 66 |  Coinbase Exchange |
PAXG/USD | $4,111.09 | $1,519,225 | 08:57:00 10/11/2026 |
| 67 |  Niza.io |
PAXG/USD | $4,110.35 | $1,499,365 | 09:00:11 10/11/2026 |
| 68 |  Bitrue |
PAXG/USDT | $4,109.86 | $1,449,419 | 08:57:17 10/11/2026 |
| 69 |  x.me Exchange |
PAXG/USDT | $4,109.86 | $1,427,337 | 08:57:18 10/11/2026 |
| 70 | Bitrue |
PAXG/USDT | $4,110.99 | $1,327,271 | 08:57:08 10/11/2026 |
| 71 |  OKX |
PAXG/USDT | $4,107.91 | $1,294,418 | 08:56:23 10/11/2026 |
| 72 |  Lighter |
PAXG/USDC | $4,115.35 | $1,276,790 | 08:57:15 10/11/2026 |
| 73 |  BitTap |
PAXG/USDT | $4,107.67 | $1,272,862 | 09:00:18 10/11/2026 |
| 74 |  Zoomex |
PAXG/USDT | $4,110.52 | $1,240,752 | 08:57:15 10/11/2026 |
| 75 | Kraken |
PAXG/EUR | $4,113.95 | $1,238,480 | 08:59:54 10/11/2026 |
| 76 |  B2Z Exchange |
PAXG/USD | $4,111.65 | $1,205,657 | 09:00:15 10/11/2026 |
| 77 |  BITmarkets |
PAXG/USDT | $4,110.45 | $1,204,094 | 08:57:15 10/11/2026 |
| 78 |  Pionex |
PAXG/USDT | $4,109.37 | $1,187,978 | 08:57:17 10/11/2026 |
| 79 |  GroveX |
PAXG/USDT | $4,093.18 | $1,043,331 | 09:00:07 10/11/2026 |
| 80 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,111.31 | $969,772 | 08:56:47 10/11/2026 |
| 81 |  BingX |
PAXG/USDT | $4,110.40 | $959,921 | 08:57:20 10/11/2026 |
| 82 | Binance |
PAXG/TRY | $4,107.14 | $951,737 | 08:56:42 10/11/2026 |
| 83 | MEXC |
PAXG/USDT | $4,106.01 | $919,598 | 08:54:16 10/11/2026 |
| 84 |  HTX |
PAXG/USDT | $4,106.75 | $874,504 | 08:54:16 10/11/2026 |
| 85 | BiKing |
PAXG/USDT | $4,109.17 | $868,660 | 09:00:08 10/11/2026 |
| 86 | Pionex |
PAXG/USDT | $4,111.49 | $815,267 | 08:57:10 10/11/2026 |
| 87 |  BitKan |
PAXG/USDT | $4,109.82 | $809,992 | 09:00:09 10/11/2026 |
| 88 | KCEX |
PAXG/USDT | $4,110.98 | $743,430 | 08:57:09 10/11/2026 |
| 89 |  Binance TR |
PAXG/TRY | $4,106.46 | $740,772 | 08:57:09 10/11/2026 |
| 90 |  Backpack Exchange |
PAXG/USDC | $4,108.39 | $731,579 | 08:57:15 10/11/2026 |
| 91 |  Picol |
PAXG/USDT | $4,109.16 | $718,141 | 09:00:07 10/11/2026 |
| 92 | Gate |
PAXG/USDT | $4,107.96 | $716,270 | 08:56:24 10/11/2026 |
| 93 | x.me Exchange |
PAXG/USDT | $4,110.97 | $693,867 | 08:57:10 10/11/2026 |
| 94 | Bitbase |
PAXG/USDT | $4,110.25 | $593,043 | 08:48:07 10/11/2026 |
| 95 |  Metric (Ethereum) |
PAXG/USDC | $4,109.31 | $591,913 | 08:50:59 10/11/2026 |
| 96 | EasiCoin |
PAXG/USDT | $4,109.16 | $567,138 | 09:00:09 10/11/2026 |
| 97 | Bitbaby |
PAXG/USDT | $4,110.42 | $544,096 | 09:00:07 10/11/2026 |
| 98 | Binance |
PAXG/USDC | $4,112.23 | $539,904 | 08:56:42 10/11/2026 |
| 99 |  KTX |
PAXG/USDT | $4,110.21 | $534,508 | 09:00:07 10/11/2026 |
| 100 | Biconomy.com |
PAXG/USDT | $4,111.27 | $489,443 | 08:57:09 10/11/2026 |
| 101 | Bitunix |
PAXG/USDT | $4,111.79 | $478,073 | 08:57:10 10/11/2026 |
| 102 | Bitget |
PAXG/USDT | $4,108.56 | $458,836 | 08:55:15 10/11/2026 |
| 103 |  Aster |
PAXG/USDT | $4,106.44 | $428,702 | 08:54:15 10/11/2026 |
| 104 |  Crypto.com Exchange |
PAXG/USD | $4,113.80 | $420,085 | 08:39:19 10/11/2026 |
| 105 | WhiteBIT |
PAXG/WBT | $4,108.52 | $396,398 | 08:57:10 10/11/2026 |
| 106 |  DigiFinex |
PAXG/USDT | $4,110.13 | $380,587 | 08:57:07 10/11/2026 |
| 107 |  LeveX |
PAXG/USDT | $4,108.78 | $365,463 | 09:00:15 10/11/2026 |
| 108 | Binance |
PAXG/BTC | $4,113.63 | $361,827 | 08:56:42 10/11/2026 |
| 109 | BingX |
PAXG/USDT | $4,111.62 | $340,687 | 08:57:08 10/11/2026 |
| 110 |  Uniswap v2 |
PAXG/WETH | $4,126.34 | $335,677 | 08:18:23 10/11/2026 |
| 111 |  P2B |
PAXG/USDT | $4,109.00 | $323,369 | 08:57:07 10/11/2026 |
| 112 |  MGBX |
PAXG/USDT | $4,111.02 | $321,046 | 08:57:08 10/11/2026 |
| 113 | Niza.io |
PAXG/EUR | $4,113.85 | $308,472 | 09:00:11 10/11/2026 |
| 114 |  Nonkyc.io Exchange |
PAXG/USDT | $4,099.63 | $279,983 | 09:00:09 10/11/2026 |
| 115 |  Bitazza |
PAXG/USDT | $4,109.79 | $254,985 | 09:00:12 10/11/2026 |
| 116 | Crypto.com Exchange |
PAXG/USD | $4,111.47 | $249,862 | 08:48:07 10/11/2026 |
| 117 | Biconomy.com |
PAXG/USDC | $4,111.88 | $237,887 | 08:57:09 10/11/2026 |
| 118 | Bitrue |
PAXG/USDC | $4,111.39 | $222,083 | 08:57:08 10/11/2026 |
| 119 |  Tokpie |
PAXG/USDT | $4,113.41 | $197,243 | 09:00:07 10/11/2026 |
| 120 |  BigONE |
PAXG/USDT | $4,111.37 | $184,329 | 08:57:08 10/11/2026 |
| 121 |  Coinstore |
PAXG/USDT | $4,106.64 | $176,230 | 08:54:11 10/11/2026 |
| 122 |  BtcTurk | Kripto |
PAXG/TRY | $4,108.87 | $160,443 | 08:56:23 10/11/2026 |
| 123 | MEXC |
PAXG/USDC | $4,105.84 | $159,546 | 08:54:16 10/11/2026 |
| 124 | WhiteBIT |
PAXG/USDC | $4,114.92 | $155,732 | 08:57:10 10/11/2026 |
| 125 | MEXC |
GOLD(PAXG)/USDC | $4,095.72 | $146,148 | 08:54:07 10/11/2026 |
| 126 |  CoinUp.io |
PAXG/USDT | $4,097.47 | $145,999 | 13:48:10 09/11/2026 |
| 127 |  CoinTR |
PAXG/USDT | $4,112.14 | $136,609 | 09:00:11 10/11/2026 |
| 128 | P2B |
PAXG/USDC | $4,109.28 | $135,447 | 08:57:07 10/11/2026 |
| 129 |  LMAX Digital |
PAXG/USD | $4,049.30 | $129,578 | 06:12:07 10/11/2026 |
| 130 |  Pacifica |
PAXG/USD | $4,109.15 | $128,757 | 09:00:15 10/11/2026 |
| 131 | Kraken |
PAXG/XBT | $4,107.58 | $127,185 | 08:59:54 10/11/2026 |
| 132 |  Orderly |
PAXG/USDC | $4,108.84 | $112,789 | 02:57:15 10/11/2026 |
| 133 |  AlphaX |
PAXG/USDT | $4,108.86 | $109,704 | 09:00:20 10/11/2026 |
| 134 | CoinTR |
PAXG/TRY | $4,099.38 | $107,069 | 09:00:11 10/11/2026 |
| 135 | Binance |
PAXG/U | $4,109.75 | $102,505 | 08:56:42 10/11/2026 |
| 136 |  Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,025.48 | $85,012.88 | 07:07:35 10/11/2026 |
| 137 |  Tothemoon |
PAXG/USDT | $4,110.43 | $79,121.74 | 08:57:15 10/11/2026 |
| 138 | Bitrue |
PAXG/RLUSD | $4,110.86 | $78,307.11 | 08:57:08 10/11/2026 |
| 139 | Metric (Ethereum) |
XAUt/PAXG | $4,107.09 | $77,268.76 | 07:45:23 10/11/2026 |
| 140 | Bitrue |
PAXG/XRP | $4,111.91 | $72,415.22 | 08:57:08 10/11/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,128.00 | $72,229.92 | 03:22:35 10/11/2026 |
| 142 |  PrimeXBT |
PAXG/USDT | $4,108.52 | $70,416.00 | 09:00:18 10/11/2026 |
| 143 | Kraken |
PAXG/ETH | $4,098.65 | $69,200.65 | 08:59:54 10/11/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,108.21 | $68,985.87 | 08:50:47 10/11/2026 |
| 145 | Crypto.com Exchange |
PAXG/USDT | $4,110.85 | $61,224.96 | 08:48:07 10/11/2026 |
| 146 | BtcTurk | Kripto |
PAXG/USDT | $4,114.21 | $60,076.23 | 08:56:23 10/11/2026 |
| 147 |  ChangeNOW |
PAXG/BTC | $4,110.87 | $58,219.30 | 09:00:09 10/11/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,092.34 | $56,785.65 | 05:04:11 09/11/2026 |
| 149 | Cofinex |
PAXG/USDT | $4,107.77 | $54,059.37 | 09:00:12 10/11/2026 |
| 150 |  Binance TH |
PAXG/USDT | $4,110.92 | $46,941.59 | 08:57:12 10/11/2026 |
| 151 | Azbit |
PAXG/BTC | $4,108.91 | $46,233.25 | 08:57:16 10/11/2026 |
| 152 |  ApeX Omni |
PAXG/USDT | $4,110.07 | $42,835.53 | 09:00:15 10/11/2026 |
| 153 | Phemex |
PAXG/USDT | $4,106.86 | $39,512.46 | 08:57:16 10/11/2026 |
| 154 |  XBO.com |
PAXG/USDT | $4,110.81 | $38,956.51 | 08:57:11 10/11/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,093.08 | $36,237.74 | 05:35:47 09/11/2026 |
| 156 |  BitGW Exchange |
PAXG/USDT | $4,098.39 | $29,119.36 | 09:00:08 10/11/2026 |
| 157 |  Binance.US |
PAXG/USDT | $4,098.36 | $29,119.15 | 08:59:53 10/11/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,127.45 | $28,527.02 | 07:45:23 10/11/2026 |
| 159 |  Bitso |
PAXG/USD | $4,119.90 | $25,778.03 | 08:59:53 10/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,108.98 | $23,181.92 | 08:50:59 10/11/2026 |
| 161 |  Tebbit |
PAXG/USDT | $4,107.69 | $21,127.81 | 09:00:17 10/11/2026 |
| 162 |  Bitstamp by Robinhood |
PAXG/USD | $4,116.25 | $20,024.03 | 08:59:53 10/11/2026 |
| 163 | KuCoin |
PAXG/BTC | $4,101.29 | $18,670.50 | 08:56:23 10/11/2026 |
| 164 |  Gemini |
PAXG/USD | $4,192.98 | $17,200.76 | 08:59:53 10/11/2026 |
| 165 |  Indodax |
PAXG/IDR | $4,124.00 | $16,755.09 | 08:59:54 10/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,252.11 | $13,227.56 | 13:46:11 09/11/2026 |
| 167 |  TRIV |
PAXG/IDR | $4,125.55 | $12,268.59 | 09:00:12 10/11/2026 |
| 168 | TRIV |
PAXG/USDT | $4,110.51 | $12,268.58 | 09:00:12 10/11/2026 |
| 169 |  Everything.inc |
PAXG/USDT | $4,107.24 | $11,252.55 | 08:57:08 10/11/2026 |
| 170 |  Tokocrypto |
PAXG/USDT | $4,111.03 | $10,503.20 | 08:57:11 10/11/2026 |
| 171 |  Bithumb |
PAXG/KRW | $4,103.76 | $10,464.49 | 08:59:24 10/11/2026 |
| 172 | Backpack Exchange |
PAXG/USDC | $4,107.43 | $10,264.06 | 08:57:07 10/11/2026 |
| 173 |  Kanga Exchange |
PAXG/PLN | $4,105.50 | $10,016.13 | 08:57:08 10/11/2026 |
| 174 |  Bullish |
PAXG/USDT | $4,119.99 | $9,963.39 | 08:51:07 10/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,131.04 | $9,877.35 | 07:46:11 10/11/2026 |
| 176 |  Fluid (Ethereum) |
PAXG/XAUt | $4,111.83 | $9,374.03 | 05:37:47 10/11/2026 |
| 177 | Kanga Exchange |
PAXG/USDC | $4,105.02 | $9,346.93 | 08:57:08 10/11/2026 |
| 178 |  Coinone |
PAXG/KRW | $4,122.34 | $8,244.68 | 08:59:53 10/11/2026 |
| 179 |  Variational |
PAXG/USDC | $4,109.23 | $8,129.48 | 09:03:19 10/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,429.38 | $7,656.93 | 23:52:59 05/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,110.55 | $7,168.49 | 08:50:59 10/11/2026 |
| 182 |  Curve (Ethereum) |
PAXG/XAUt | $4,112.39 | $5,669.34 | 07:20:23 10/11/2026 |
| 183 | Binance |
PAXG/USD1 | $4,108.45 | $5,402.12 | 08:56:42 10/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.66 | $5,335.35 | 11:55:35 09/11/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,431.05 | $4,567.46 | 09:00:11 10/11/2026 |
| 186 | OKX |
PAXG/TRY | $4,121.22 | $4,522.79 | 08:56:23 10/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,127.39 | $4,125.30 | 06:21:35 10/11/2026 |
| 188 |  CEX.IO |
PAXG/USD | $4,120.80 | $4,044.37 | 08:45:10 10/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,093.49 | $3,342.04 | 05:23:35 09/11/2026 |
| 190 | Crypto.com Exchange |
PAXG/EUR | $4,145.64 | $2,500.11 | 08:48:07 10/11/2026 |
| 191 |  Revolut (UK) |
PAXG/USD | $4,106.16 | $1,456.04 | 09:00:08 10/11/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,112.85 | $1,383.47 | 08:05:47 10/11/2026 |
| 193 |  MemeMax |
PAXG/USDC | $4,071.58 | $1,233.98 | 09:00:16 10/11/2026 |
| 194 |  Bitlo |
PAXG/TRY | $4,106.36 | $1,181.27 | 09:00:12 10/11/2026 |
| 195 |  TruBit Pro Exchange |
PAXG/USDT | $3,893.04 | $1,016.44 | 10:39:07 06/11/2026 |
| 196 | Revolut (UK) |
PAXG/GBP | $4,115.30 | $994.10 | 09:00:08 10/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,125.88 | $959.49 | 14:13:47 09/11/2026 |
| 198 |  Paradex |
PAXG/USD | $4,109.62 | $917.29 | 09:00:15 10/11/2026 |
| 199 | CoinDCX |
PAXG/USDT | $4,110.14 | $871.55 | 09:00:11 10/11/2026 |
| 200 |  ADEN |
PAXG/USDT | $4,110.90 | $529.28 | 09:01:00 10/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,112.18 | $458.97 | 07:20:23 10/11/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,127.30 | $387.10 | 08:02:11 10/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,162.60 | $341.45 | 14:13:23 09/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,119.13 | $328.94 | 14:04:35 09/11/2026 |
| 205 |  Digital X |
PAXG/KRW | $4,088.92 | $210.05 | 08:57:09 10/11/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,921.91 | $157.03 | 22:56:35 09/11/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,119.10 | $148.52 | 12:31:59 09/11/2026 |
| 208 |  ZebPay |
PAXG/INR | $4,356.23 | $88.57 | 09:57:11 07/11/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,119.53 | $83.32 | 09:06:23 09/11/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,167.38 | $81.47 | 14:12:47 09/11/2026 |
| 211 |  Dzengi |
PAXG/USD | $4,097.57 | $49.26 | 09:00:15 10/11/2026 |
| 212 |  WazirX |
PAXG/USDT | $4,053.98 | $38.35 | 09:00:09 10/11/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,126.28 | $37.57 | 08:45:10 10/11/2026 |
| 214 | Uniswap v2 |
PAXG/USDC | $4,118.06 | $32.39 | 04:32:11 10/11/2026 |
| 215 | CEX.IO |
PAXG/USDC | $4,124.40 | $27.29 | 08:45:10 10/11/2026 |
| 216 |  Unocoin |
PAXG/USDT | $1,792.01 | $20.92 | 16:36:11 09/11/2026 |
| 217 |  Bitkub |
PAXG/THB | $4,295.50 | $20.37 | 08:57:09 10/11/2026 |
| 218 | CEX.IO |
PAXG/USDT | $4,117.78 | $15.78 | 08:45:10 10/11/2026 |
| 219 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,142.27 | $8.09 | 14:15:11 09/11/2026 |
| 220 | Unocoin |
PAXG/INR | $5,321.43 | $2.17 | 16:36:11 09/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $75,219.54 | $1.64 | 14:36:23 09/11/2026 |
| 222 |  Foxbit |
PAXG/BRL | $4,174.09 | $0.1815 | 08:57:09 10/11/2026 |
| 223 |  HitBTC |
PAXG/BTC | $3,812.24 | $0 | 08:57:09 10/11/2026 |
| 224 | HitBTC |
PAXG/USDT | $3,925.77 | $0 | 08:57:09 10/11/2026 |
| 225 | Bitstamp by Robinhood |
PAXG/EUR | $4,120.47 | $0 | 08:59:23 10/11/2026 |
| 226 |  Independent Reserve |
PAXG/AUD | $4,049.83 | $0 | 08:57:08 10/11/2026 |
| 227 | Independent Reserve |
PAXG/USD | $4,043.39 | $0 | 08:57:08 10/11/2026 |
| 228 |  Upbit |
PAXG/USDT | $3,994.94 | $0 | 08:56:53 10/11/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,095.37 | $0 | 09:57:11 07/11/2026 |
| 230 | WazirX |
PAXG/INR | $4,484.43 | $0 | 09:00:09 10/11/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,111.03 | $0 | 08:57:11 10/11/2026 |
| 232 | Tokocrypto |
PAXG/USDC | $4,112.23 | $0 | 08:57:11 10/11/2026 |
| 233 |  Giottus |
PAXG/INR | $529.33 | $0 | 02:18:12 06/11/2026 |
| 234 | Giottus |
PAXG/USDT | $4,096.52 | $0 | 02:18:12 06/11/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,627.60 | $0 | 09:00:07 10/11/2026 |
| 236 | Bitazza |
PAXG/THB | $4,082.34 | $0 | 09:00:12 10/11/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $3,925.65 | $0 | 09:00:11 10/11/2026 |
| 238 | Bullish |
PAXG/USDC | $3,902.58 | $0 | 08:51:07 10/11/2026 |
| 239 |  Flipster |
PAXG/USDT | $3,990.01 | $0 | 09:00:16 10/11/2026 |
| 240 | LeveX |
PAXG/USDT | $3,939.92 | $0 | 09:00:08 10/11/2026 |
| 241 |  Fillx |
PAXG/USDC | $4,108.89 | $0 | 02:57:16 10/11/2026 |
| 242 |  Bullbit |
PAXG/USDC | $4,109.96 | $0 | 09:03:30 10/11/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 10/11/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,258,168 với tỷ giá $4,107.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.