PAX Gold PAXG
Xếp hạng #42
11:19:48 11/11/2026
Giá PAX Gold (PAXG)
$4,032.51 -1.54%
0.05492 BTC
104,179,777 VND
Thấp: $4,007.61
Cao: $4,108.96
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,033.23 | $201,093,084 | 11:00:15 11/11/2026 |
| 2 |  Binance |
PAXG/USDT | $4,034.19 | $76,705,255 | 10:54:16 11/11/2026 |
| 3 |  CZR Exchange |
PAXG/USDT | $4,032.92 | $65,092,459 | 11:00:15 11/11/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,033.07 | $59,311,356 | 10:57:22 11/11/2026 |
| 5 |  Ourbit |
PAXG/USDT | $4,032.90 | $51,210,590 | 10:57:16 11/11/2026 |
| 6 |  Buzzex |
PAXG/USDT | $4,035.63 | $50,989,249 | 11:00:09 11/11/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,032.94 | $38,268,183 | 11:00:17 11/11/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,032.88 | $37,901,980 | 10:57:17 11/11/2026 |
| 9 |  WEEX |
PAXG/USDT | $4,032.93 | $36,693,709 | 10:57:16 11/11/2026 |
| 10 |  AEGET |
PAXG/USDT | $4,032.93 | $31,543,133 | 11:00:16 11/11/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,032.55 | $29,556,073 | 10:57:16 11/11/2026 |
| 12 |  Biconomy.com |
PAXG/USDT | $4,033.59 | $25,002,929 | 10:57:16 11/11/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $4,032.03 | $20,287,530 | 10:54:15 11/11/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,032.94 | $19,553,001 | 11:00:15 11/11/2026 |
| 15 |  KuCoin |
PAXG/USDT | $4,034.60 | $17,046,010 | 10:54:19 11/11/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,032.96 | $15,290,530 | 10:57:17 11/11/2026 |
| 17 |  Aivora Exchange |
PAXG/USDT | $4,438.68 | $15,110,020 | 11:00:16 11/11/2026 |
| 18 |  KCEX |
PAXG/USDT | $4,032.95 | $14,438,596 | 10:57:16 11/11/2026 |
| 19 |  Bitget |
PAXG/USDT | $4,034.17 | $13,137,660 | 10:54:15 11/11/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,034.53 | $13,136,177 | 11:00:17 11/11/2026 |
| 21 |  BitDelta |
PAXG/USDT | $4,034.71 | $13,105,125 | 10:57:11 11/11/2026 |
| 22 |  WOO X Pro |
PAXG/USDT | $4,032.79 | $12,744,897 | 11:00:15 11/11/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,036.32 | $12,593,057 | 10:57:13 11/11/2026 |
| 24 |  idax exchange |
PAXG/USDT | $4,032.91 | $12,093,367 | 11:00:17 11/11/2026 |
| 25 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,036.29 | $10,177,504 | 11:00:50 11/11/2026 |
| 26 | Binance |
PAXG/USDT | $4,034.50 | $9,725,893 | 10:56:54 11/11/2026 |
| 27 |  OrangeX |
PAXG/USDT | $4,037.14 | $9,467,187 | 10:45:15 11/11/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,035.31 | $8,951,650 | 11:00:11 11/11/2026 |
| 29 |  Toobit |
PAXG/USDT | $4,033.11 | $8,088,726 | 10:57:16 11/11/2026 |
| 30 |  XT.COM |
PAXG/USDT | $4,032.89 | $7,987,994 | 10:57:45 11/11/2026 |
| 31 |  Gate |
PAXG/USDT | $4,038.45 | $7,097,787 | 10:54:20 11/11/2026 |
| 32 |  BitradeX |
PAXG/USDT | $4,033.00 | $6,726,186 | 10:57:16 11/11/2026 |
| 33 |  Extended |
PAXG/USD | $4,036.14 | $6,028,630 | 11:00:16 11/11/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,035.34 | $5,370,956 | 11:00:11 11/11/2026 |
| 35 | Hotcoin |
PAXG/USDT | $4,033.74 | $4,967,805 | 10:57:19 11/11/2026 |
| 36 |  BTCC |
PAXG/USDT | $4,038.32 | $4,868,987 | 10:57:09 11/11/2026 |
| 37 |  Bybit |
PAXG/USDT | $4,035.86 | $4,792,876 | 10:54:16 11/11/2026 |
| 38 | Toobit |
PAXG/USDT | $4,035.02 | $4,516,656 | 10:57:12 11/11/2026 |
| 39 |  YUBIT |
PAXG/USDT | $4,033.12 | $4,494,225 | 10:57:16 11/11/2026 |
| 40 |  LBank |
PAXG/USDT | $4,034.54 | $4,293,536 | 10:57:08 11/11/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,035.53 | $4,028,151 | 10:57:10 11/11/2026 |
| 42 |  CEEX exchange |
PAXG/USDT | $4,032.50 | $3,845,320 | 11:00:07 11/11/2026 |
| 43 |  Binibit |
PAXG/USDT | $4,033.40 | $3,769,748 | 10:57:10 11/11/2026 |
| 44 |  Hyperliquid |
PAXG/USDC | $4,039.25 | $3,311,549 | 10:54:27 11/11/2026 |
| 45 |  Bitunix |
PAXG/USDT | $4,034.81 | $3,171,497 | 10:54:16 11/11/2026 |
| 46 |  Bitbase |
PAXG/USDT | $4,033.00 | $3,149,871 | 10:57:18 11/11/2026 |
| 47 | BitradeX |
PAXG/USDT | $4,034.64 | $3,046,991 | 10:57:11 11/11/2026 |
| 48 |  Bitbaby |
PAXG/USDT | $4,033.08 | $2,719,590 | 10:57:16 11/11/2026 |
| 49 |  SunX |
PAXG/USDT | $4,170.76 | $2,584,513 | 11:00:15 11/11/2026 |
| 50 | Ourbit |
PAXG/USDT | $4,035.28 | $2,508,611 | 10:57:08 11/11/2026 |
| 51 |  ASTX |
PAXG/USDT | $4,036.45 | $2,390,532 | 11:00:09 11/11/2026 |
| 52 |  Deribit |
PAXG/USDC | $4,035.57 | $2,378,789 | 09:28:04 11/11/2026 |
| 53 |  Grvt |
PAXG/USDT | $4,020.52 | $1,975,693 | 07:57:17 11/11/2026 |
| 54 |  Hibt |
PAXG/USDT | $4,036.90 | $1,945,856 | 10:54:12 11/11/2026 |
| 55 |  Coinbase Exchange |
PAXG/USD | $4,035.32 | $1,877,374 | 10:56:59 11/11/2026 |
| 56 | WEEX |
GOLD(PAXG)/USDT | $4,034.75 | $1,873,625 | 10:57:08 11/11/2026 |
| 57 |  MEXC |
GOLD(PAXG)/USDT | $4,038.39 | $1,872,643 | 10:54:10 11/11/2026 |
| 58 | KuCoin |
PAXG/USDT | $4,035.53 | $1,826,442 | 10:56:53 11/11/2026 |
| 59 |  Bitrue |
PAXG/USDT | $4,032.84 | $1,807,576 | 10:57:16 11/11/2026 |
| 60 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,032.24 | $1,727,826 | 10:40:47 11/11/2026 |
| 61 | WhiteBIT |
PAXG/USDT | $4,034.21 | $1,675,166 | 10:57:10 11/11/2026 |
| 62 | FameEX |
PAXG/USDT | $4,035.50 | $1,593,789 | 10:57:11 11/11/2026 |
| 63 |  Kraken |
PAXG/USD | $4,036.56 | $1,532,403 | 10:59:54 11/11/2026 |
| 64 |  x.me Exchange |
PAXG/USDT | $4,033.11 | $1,522,297 | 10:57:18 11/11/2026 |
| 65 |  Lighter |
PAXG/USDC | $4,040.27 | $1,501,986 | 10:57:15 11/11/2026 |
| 66 |  Azbit |
PAXG/USDT | $4,035.02 | $1,479,593 | 10:57:11 11/11/2026 |
| 67 |  Zoomex |
PAXG/USDT | $4,033.85 | $1,438,505 | 10:57:16 11/11/2026 |
| 68 |  OKX |
PAXG/USDT | $4,038.18 | $1,431,427 | 10:56:54 11/11/2026 |
| 69 | MEXC |
PAXG/USDT | $4,035.09 | $1,387,028 | 10:54:16 11/11/2026 |
| 70 |  Phemex |
PAXG/USDT | $4,037.82 | $1,376,451 | 10:57:12 11/11/2026 |
| 71 |  Pionex |
PAXG/USDT | $4,032.95 | $1,375,639 | 10:57:17 11/11/2026 |
| 72 |  BitTap |
PAXG/USDT | $4,032.90 | $1,315,011 | 11:00:16 11/11/2026 |
| 73 | CoinW |
PAXG/USDT | $4,037.53 | $1,200,134 | 10:51:11 11/11/2026 |
| 74 |  BingX |
PAXG/USDT | $4,033.17 | $1,133,878 | 10:57:20 11/11/2026 |
| 75 |  BYDFi |
GOLD(PAXG)/USDT | $4,027.06 | $1,127,650 | 10:57:08 11/11/2026 |
| 76 | MEXC |
PAXG/USDC | $4,034.55 | $1,082,670 | 10:54:16 11/11/2026 |
| 77 |  HTX |
PAXG/USDT | $4,035.28 | $1,024,624 | 10:54:16 11/11/2026 |
| 78 | Bitrue |
PAXG/USDT | $4,035.36 | $972,078 | 10:57:12 11/11/2026 |
| 79 |  BITmarkets |
PAXG/USDT | $4,032.84 | $909,625 | 10:57:15 11/11/2026 |
| 80 |  B2Z Exchange |
PAXG/USD | $4,037.16 | $869,582 | 11:00:15 11/11/2026 |
| 81 | Gate |
PAXG/USDT | $4,035.81 | $824,417 | 10:56:54 11/11/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,034.78 | $815,499 | 10:56:23 11/11/2026 |
| 83 | Binance |
PAXG/TRY | $4,039.02 | $761,765 | 10:56:54 11/11/2026 |
| 84 |  Backpack Exchange |
PAXG/USDC | $4,038.08 | $721,729 | 10:57:16 11/11/2026 |
| 85 | BiKing |
PAXG/USDT | $4,036.38 | $680,698 | 11:00:09 11/11/2026 |
| 86 |  Crypto.com Exchange |
PAXG/USD | $4,038.35 | $600,338 | 10:48:18 11/11/2026 |
| 87 | KCEX |
PAXG/USDT | $4,034.74 | $592,813 | 10:57:10 11/11/2026 |
| 88 |  Binance TR |
PAXG/TRY | $4,039.02 | $548,277 | 10:57:13 11/11/2026 |
| 89 | Bitbase |
PAXG/USDT | $4,037.02 | $524,340 | 10:54:07 11/11/2026 |
| 90 | Pionex |
PAXG/USDT | $4,034.65 | $519,880 | 10:57:10 11/11/2026 |
| 91 |  BitKan |
PAXG/USDT | $4,036.58 | $514,140 | 11:00:09 11/11/2026 |
| 92 | x.me Exchange |
PAXG/USDT | $4,034.75 | $513,109 | 10:57:09 11/11/2026 |
| 93 | Crypto.com Exchange |
PAXG/USD | $4,038.10 | $497,763 | 10:54:09 11/11/2026 |
| 94 |  Aster |
PAXG/USDT | $4,037.03 | $480,050 | 10:54:15 11/11/2026 |
| 95 |  Picol |
PAXG/USDT | $4,036.43 | $458,503 | 11:00:08 11/11/2026 |
| 96 | EasiCoin |
PAXG/USDT | $4,035.04 | $443,812 | 11:00:07 11/11/2026 |
| 97 |  Uniswap v2 |
PAXG/WETH | $4,028.81 | $435,326 | 10:10:47 11/11/2026 |
| 98 |  LeveX |
PAXG/USDT | $4,033.49 | $433,060 | 11:00:15 11/11/2026 |
| 99 |  GroveX |
PAXG/USDT | $4,028.44 | $418,613 | 11:00:07 11/11/2026 |
| 100 | Bitbaby |
PAXG/USDT | $4,036.59 | $409,706 | 11:00:07 11/11/2026 |
| 101 |  KTX |
PAXG/USDT | $4,036.44 | $396,484 | 11:00:08 11/11/2026 |
| 102 | Binance |
PAXG/USDC | $4,034.00 | $395,930 | 10:56:42 11/11/2026 |
| 103 |  Metric (Ethereum) |
PAXG/USDC | $4,034.17 | $391,592 | 11:00:59 11/11/2026 |
| 104 | Bitunix |
PAXG/USDT | $4,036.82 | $391,441 | 10:54:10 11/11/2026 |
| 105 | Bitget |
PAXG/USDT | $4,037.24 | $389,502 | 10:55:10 11/11/2026 |
| 106 | Biconomy.com |
PAXG/USDT | $4,034.64 | $386,126 | 10:57:07 11/11/2026 |
| 107 |  Niza.io |
PAXG/USD | $4,036.56 | $383,268 | 11:00:09 11/11/2026 |
| 108 | WhiteBIT |
PAXG/WBT | $4,037.00 | $371,361 | 10:57:10 11/11/2026 |
| 109 | BingX |
PAXG/USDT | $4,034.36 | $301,306 | 10:51:08 11/11/2026 |
| 110 |  DigiFinex |
PAXG/USDT | $4,037.99 | $299,534 | 10:54:08 11/11/2026 |
| 111 |  Pacifica |
PAXG/USD | $4,034.74 | $258,739 | 11:00:15 11/11/2026 |
| 112 | Kraken |
PAXG/EUR | $4,039.36 | $258,120 | 10:59:54 11/11/2026 |
| 113 |  Bitazza |
PAXG/USDT | $4,035.50 | $240,814 | 11:00:12 11/11/2026 |
| 114 |  P2B |
PAXG/USDT | $4,037.75 | $236,666 | 10:57:07 11/11/2026 |
| 115 | Biconomy.com |
PAXG/USDC | $4,034.66 | $218,631 | 10:57:07 11/11/2026 |
| 116 |  MGBX |
PAXG/USDT | $4,034.75 | $199,260 | 10:57:08 11/11/2026 |
| 117 |  Tokpie |
PAXG/USDT | $4,025.81 | $198,592 | 11:00:07 11/11/2026 |
| 118 | Bitrue |
PAXG/USDC | $4,034.83 | $195,504 | 10:57:12 11/11/2026 |
| 119 |  Nonkyc.io Exchange |
PAXG/USDT | $4,038.28 | $189,543 | 10:57:07 11/11/2026 |
| 120 |  BigONE |
PAXG/USDT | $4,035.80 | $182,294 | 10:57:11 11/11/2026 |
| 121 | Binance |
PAXG/BTC | $4,037.83 | $181,771 | 10:56:42 11/11/2026 |
| 122 |  LMAX Digital |
PAXG/USD | $4,004.90 | $179,931 | 10:57:09 11/11/2026 |
| 123 |  Tothemoon |
PAXG/USDT | $4,034.60 | $160,014 | 10:57:11 11/11/2026 |
| 124 |  CoinUp.io |
PAXG/USDT | $4,097.47 | $145,999 | 13:48:10 09/11/2026 |
| 125 |  Coinstore |
PAXG/USDT | $4,033.52 | $142,372 | 10:57:07 11/11/2026 |
| 126 |  CoinTR |
PAXG/USDT | $4,033.80 | $125,784 | 11:00:08 11/11/2026 |
| 127 |  ApeX Omni |
PAXG/USDT | $4,031.70 | $117,941 | 11:00:15 11/11/2026 |
| 128 | P2B |
PAXG/USDC | $4,035.76 | $109,131 | 10:57:07 11/11/2026 |
| 129 |  BtcTurk | Kripto |
PAXG/TRY | $4,033.93 | $105,124 | 10:55:53 11/11/2026 |
| 130 |  Binance TH |
PAXG/USDT | $4,034.61 | $104,553 | 10:57:11 11/11/2026 |
| 131 |  AlphaX |
PAXG/USDT | $4,033.67 | $96,477.39 | 10:57:16 11/11/2026 |
| 132 | Crypto.com Exchange |
PAXG/USDT | $4,037.89 | $94,261.79 | 10:54:09 11/11/2026 |
| 133 |  Bitstamp by Robinhood |
PAXG/USD | $4,036.42 | $93,524.09 | 10:59:23 11/11/2026 |
| 134 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,041.07 | $88,247.77 | 09:14:35 11/11/2026 |
| 135 | Metric (Ethereum) |
XAUt/PAXG | $4,030.31 | $87,134.67 | 09:38:23 11/11/2026 |
| 136 | CoinTR |
PAXG/TRY | $4,034.77 | $81,063.48 | 11:00:08 11/11/2026 |
| 137 | WhiteBIT |
PAXG/USDC | $4,037.35 | $77,274.16 | 10:57:10 11/11/2026 |
| 138 | Bitrue |
PAXG/RLUSD | $4,033.35 | $70,888.14 | 10:57:12 11/11/2026 |
| 139 | Binance |
PAXG/U | $4,036.03 | $67,292.94 | 10:56:54 11/11/2026 |
| 140 | Kraken |
PAXG/ETH | $4,034.89 | $67,106.30 | 10:59:54 11/11/2026 |
| 141 |  PrimeXBT |
PAXG/USDT | $4,033.27 | $65,052.66 | 11:00:15 11/11/2026 |
| 142 | Niza.io |
PAXG/EUR | $4,039.44 | $64,474.52 | 11:00:09 11/11/2026 |
| 143 |  Tokocrypto |
PAXG/USDT | $4,034.65 | $60,324.72 | 10:57:12 11/11/2026 |
| 144 | Bitrue |
PAXG/XRP | $4,035.16 | $59,853.48 | 10:57:12 11/11/2026 |
| 145 |  ChangeNOW |
PAXG/BTC | $4,033.86 | $57,206.03 | 10:54:09 11/11/2026 |
| 146 | MEXC |
GOLD(PAXG)/USDC | $4,025.30 | $55,295.97 | 10:54:10 11/11/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,035.30 | $53,432.41 | 11:00:08 11/11/2026 |
| 148 |  Fluid (Ethereum) |
PAXG/XAUt | $4,033.34 | $49,050.18 | 11:00:59 11/11/2026 |
| 149 | Kraken |
PAXG/XBT | $4,037.31 | $48,438.70 | 10:59:54 11/11/2026 |
| 150 |  Orderly |
PAXG/USDC | $4,035.09 | $48,122.81 | 11:00:16 11/11/2026 |
| 151 |  MemeMax |
PAXG/USDC | $4,034.49 | $48,122.81 | 11:00:17 11/11/2026 |
| 152 | Phemex |
PAXG/USDT | $4,035.54 | $46,884.44 | 10:57:15 11/11/2026 |
| 153 |  Bitso |
PAXG/USD | $4,039.10 | $42,106.33 | 10:59:53 11/11/2026 |
| 154 | Azbit |
PAXG/BTC | $4,034.22 | $39,396.49 | 10:57:11 11/11/2026 |
| 155 | BtcTurk | Kripto |
PAXG/USDT | $4,030.86 | $39,342.21 | 10:55:53 11/11/2026 |
| 156 |  XBO.com |
PAXG/USDT | $4,039.02 | $39,018.97 | 10:54:14 11/11/2026 |
| 157 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,037.88 | $35,221.55 | 10:12:35 11/11/2026 |
| 158 |  Paradex |
PAXG/USD | $4,017.14 | $33,461.95 | 11:00:16 11/11/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,027.54 | $30,503.18 | 10:17:11 11/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,038.48 | $23,134.46 | 10:10:47 11/11/2026 |
| 161 |  Tebbit |
PAXG/USDT | $4,032.93 | $20,863.98 | 11:00:17 11/11/2026 |
| 162 |  Bithumb |
PAXG/KRW | $4,073.16 | $17,691.70 | 10:59:54 11/11/2026 |
| 163 | KuCoin |
PAXG/BTC | $4,056.30 | $14,579.34 | 10:56:53 11/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,062.48 | $10,936.44 | 10:10:47 11/11/2026 |
| 165 |  Everything.inc |
PAXG/USDT | $4,037.20 | $10,834.97 | 10:57:11 11/11/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,022.69 | $8,265.43 | 10:57:11 11/11/2026 |
| 167 |  TRIV |
PAXG/IDR | $4,051.44 | $7,888.86 | 11:00:14 11/11/2026 |
| 168 | TRIV |
PAXG/USDT | $4,036.35 | $7,888.85 | 11:00:14 11/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,429.38 | $7,656.93 | 23:52:59 05/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,031.57 | $7,469.24 | 09:59:59 11/11/2026 |
| 171 |  Gemini |
PAXG/USD | $4,125.00 | $5,814.81 | 10:59:54 11/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,039.59 | $5,751.62 | 08:44:23 11/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,027.37 | $5,430.98 | 16:20:47 10/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.66 | $5,335.35 | 11:55:35 09/11/2026 |
| 175 |  Fillx |
PAXG/USDC | $4,035.09 | $4,875.14 | 11:00:17 11/11/2026 |
| 176 |  Kanga Exchange |
PAXG/USDC | $4,042.08 | $4,240.43 | 10:57:07 11/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $72,848.87 | $4,196.78 | 22:44:23 10/11/2026 |
| 178 | Kanga Exchange |
PAXG/PLN | $4,053.22 | $3,855.91 | 10:57:07 11/11/2026 |
| 179 |  CoinDCX |
PAXG/INR | $4,355.82 | $3,272.83 | 10:57:07 11/11/2026 |
| 180 |  Curve (Ethereum) |
PAXG/XAUt | $4,034.30 | $3,070.22 | 07:03:11 11/11/2026 |
| 181 | Binance |
PAXG/USD1 | $4,032.20 | $3,006.46 | 10:56:42 11/11/2026 |
| 182 |  CEX.IO |
PAXG/USD | $4,039.70 | $2,657.44 | 10:57:11 11/11/2026 |
| 183 | OKX |
PAXG/TRY | $4,035.57 | $2,177.84 | 10:56:54 11/11/2026 |
| 184 |  Indodax |
PAXG/IDR | $4,031.26 | $1,816.27 | 10:59:54 11/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,039.30 | $1,545.55 | 10:10:47 11/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,227.58 | $1,074.24 | 09:22:11 11/11/2026 |
| 187 | Tokocrypto |
PAXG/USDC | $4,034.53 | $1,028.32 | 10:57:12 11/11/2026 |
| 188 |  TruBit Pro Exchange |
PAXG/USDT | $3,893.04 | $1,016.44 | 10:39:07 06/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,125.88 | $959.49 | 14:13:47 09/11/2026 |
| 190 |  Bitlo |
PAXG/TRY | $4,034.44 | $944.27 | 11:00:09 11/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,028.82 | $820.88 | 09:07:59 10/11/2026 |
| 192 |  Revolut (UK) |
PAXG/GBP | $4,041.62 | $666.46 | 11:00:10 11/11/2026 |
| 193 |  Bitkub |
PAXG/THB | $4,229.85 | $402.85 | 10:57:09 11/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,056.98 | $399.26 | 10:10:11 11/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,162.60 | $341.45 | 14:13:23 09/11/2026 |
| 196 | Bitstamp by Robinhood |
PAXG/EUR | $4,027.71 | $297.15 | 10:59:23 11/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,032.84 | $121.15 | 23:59:47 10/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,364.95 | $113.56 | 09:22:23 11/11/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,032.14 | $109.01 | 22:50:35 10/11/2026 |
| 200 | Revolut (UK) |
PAXG/USD | $4,038.72 | $102.18 | 11:00:10 11/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,027.90 | $100.75 | 11:08:23 10/11/2026 |
| 202 |  ZebPay |
PAXG/INR | $4,356.23 | $88.57 | 09:57:11 07/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,034.49 | $79.24 | 03:52:59 11/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,032.22 | $74.51 | 10:40:47 11/11/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,030.64 | $67.24 | 20:32:11 10/11/2026 |
| 206 |  BitGW Exchange |
PAXG/USDT | $4,076.43 | $52.90 | 10:57:09 11/11/2026 |
| 207 |  Binance.US |
PAXG/USDT | $4,076.30 | $52.90 | 10:59:53 11/11/2026 |
| 208 | Uniswap v2 |
PAXG/USDC | $4,019.26 | $51.72 | 04:13:23 11/11/2026 |
| 209 | CEX.IO |
PAXG/USDT | $4,036.39 | $49.01 | 10:57:11 11/11/2026 |
| 210 |  Coinone |
PAXG/KRW | $4,109.39 | $43.88 | 10:58:23 11/11/2026 |
| 211 |  Digital X |
PAXG/KRW | $4,109.38 | $42.13 | 10:57:10 11/11/2026 |
| 212 | Bitazza |
PAXG/THB | $4,076.12 | $37.53 | 11:00:12 11/11/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,044.49 | $26.79 | 10:57:11 11/11/2026 |
| 214 |  ADEN |
PAXG/USDT | $4,037.39 | $24.19 | 11:01:00 11/11/2026 |
| 215 |  Independent Reserve |
PAXG/AUD | $4,061.48 | $23.59 | 10:57:08 11/11/2026 |
| 216 | Independent Reserve |
PAXG/USD | $4,028.17 | $23.40 | 10:57:08 11/11/2026 |
| 217 |  Unocoin |
PAXG/USDT | $1,792.01 | $20.92 | 16:36:11 09/11/2026 |
| 218 | CEX.IO |
PAXG/USDC | $4,043.09 | $17.10 | 10:57:11 11/11/2026 |
| 219 | Crypto.com Exchange |
PAXG/EUR | $4,077.95 | $8.48 | 10:54:09 11/11/2026 |
| 220 | CoinDCX |
PAXG/USDT | $4,035.40 | $8.23 | 10:57:07 11/11/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,142.27 | $8.09 | 14:15:11 09/11/2026 |
| 222 |  WazirX |
PAXG/INR | $4,469.19 | $2.55 | 11:00:08 11/11/2026 |
| 223 | Unocoin |
PAXG/INR | $5,321.43 | $2.17 | 16:36:11 09/11/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $75,219.54 | $1.64 | 14:36:23 09/11/2026 |
| 225 |  Foxbit |
PAXG/BRL | $4,119.73 | $0.1791 | 10:57:09 11/11/2026 |
| 226 |  HitBTC |
PAXG/BTC | $3,744.31 | $0 | 10:57:07 11/11/2026 |
| 227 | HitBTC |
PAXG/USDT | $3,925.51 | $0 | 10:57:07 11/11/2026 |
| 228 |  Upbit |
PAXG/USDT | $3,994.44 | $0 | 10:56:23 11/11/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,095.37 | $0 | 09:57:11 07/11/2026 |
| 230 | WazirX |
PAXG/USDT | $4,053.71 | $0 | 11:00:08 11/11/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,034.64 | $0 | 10:57:12 11/11/2026 |
| 232 |  Giottus |
PAXG/INR | $529.33 | $0 | 02:18:12 06/11/2026 |
| 233 | Giottus |
PAXG/USDT | $4,096.52 | $0 | 02:18:12 06/11/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,592.54 | $0 | 10:54:11 11/11/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $3,925.36 | $0 | 11:00:08 11/11/2026 |
| 236 |  Bullish |
PAXG/USDC | $3,902.18 | $0 | 10:48:07 11/11/2026 |
| 237 | Bullish |
PAXG/USDT | $4,119.47 | $0 | 10:48:07 11/11/2026 |
| 238 |  Flipster |
PAXG/USDT | $3,989.68 | $0 | 10:57:16 11/11/2026 |
| 239 |  Dzengi |
PAXG/USD | $4,027.88 | $0 | 10:57:07 11/11/2026 |
| 240 | LeveX |
PAXG/USDT | $3,939.72 | $0 | 11:00:09 11/11/2026 |
| 241 |  Variational |
PAXG/USDC | $4,035.63 | $0 | 11:00:18 11/11/2026 |
| 242 |  Bullbit |
PAXG/USDC | $4,037.68 | $0 | 11:00:16 11/11/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 11/11/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,093,084 với tỷ giá $4,033.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.