Tiền ảo: 37,334 Sàn giao dịch: 932 Vốn hóa: $2,332,587,379,528 Khối lượng (24h): $93,574,574,087 Thị phần: BTC: 58.1%, ETH: 10.6%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #34 16:53:00 27/03/2026
Giá PAX Gold (PAXG)
$4,432.67 0.15%
0.06537 BTC 123,671,530 VND
Thấp: $4,363.04 Cao: $4,471.55

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,425.74 $537,395,070 16:00:16 27/03/2026
2 Binance Binance PAXG/USDT $4,431.73 $370,386,389 15:54:16 27/03/2026
3 FameEX FameEX PAXG/USDT $4,430.85 $275,813,425 15:57:17 27/03/2026
4 OrangeX OrangeX PAXG/USDT $4,431.29 $221,620,816 15:57:15 27/03/2026
5 IBIT Global IBIT Global PAXG/USDT $4,424.92 $184,836,600 16:00:17 27/03/2026
6 CoinW CoinW PAXG/USDT $4,430.98 $173,857,530 15:57:17 27/03/2026
7 MEXC MEXC PAXG/USDT $4,432.52 $150,454,399 15:54:16 27/03/2026
8 BVOX BVOX PAXG/USDT $4,431.12 $146,783,297 15:57:15 27/03/2026
9 BTCC BTCC PAXG/USDT $4,432.09 $145,468,480 15:57:16 27/03/2026
10 BiKing BiKing PAXG/USDT $4,431.13 $117,961,440 15:54:18 27/03/2026
11 P2B P2B PAXG/USDT $4,430.43 $115,526,332 15:57:10 27/03/2026
12 Batonex Batonex PAXG/USDT $4,424.94 $86,958,821 16:00:16 27/03/2026
13 Toobit Toobit PAXG/USDT $4,431.18 $59,282,303 15:57:16 27/03/2026
14 Bitget Bitget PAXG/USDT $4,430.23 $59,266,877 15:54:15 27/03/2026
15 Cofinex Cofinex PAXG/USDT $4,423.54 $59,217,410 16:00:17 27/03/2026
16 BiKing BiKing PAXG/USDT $4,433.33 $59,075,130 15:54:12 27/03/2026
17 Binance Binance PAXG/USDT $4,431.88 $58,973,474 15:56:42 27/03/2026
18 WhiteBIT WhiteBIT PAXG/USDT $4,431.34 $57,375,637 15:57:15 27/03/2026
19 idax exchange idax exchange PAXG/USDT $4,425.09 $42,013,622 16:00:17 27/03/2026
20 Echobit Echobit PAXG/USDT $4,431.18 $41,453,336 15:57:16 27/03/2026
21 BitMart BitMart PAXG/USDT $4,428.77 $39,101,839 15:57:15 27/03/2026
22 WhiteBIT WhiteBIT PAXG/USDT $4,434.12 $31,740,940 15:57:07 27/03/2026
23 idax exchange idax exchange PAXG/USDT $4,426.01 $30,349,203 16:00:14 27/03/2026
24 WHXEX WHXEX PAXG/USDT $4,426.05 $30,282,673 16:00:08 27/03/2026
25 Bybit Bybit PAXG/USDT $4,432.28 $29,610,214 15:54:16 27/03/2026
26 BTCC BTCC PAXG/USDT $4,436.05 $29,554,763 15:57:11 27/03/2026
27 YUBIT YUBIT PAXG/USDT $4,433.25 $24,024,343 15:57:10 27/03/2026
28 BitradeX BitradeX PAXG/USDT $4,431.17 $23,869,557 15:57:15 27/03/2026
29 EagleX EagleX PAXG/USDT $4,427.11 $23,852,415 16:00:07 27/03/2026
30 NovaEx NovaEx PAXG/USDT $4,424.95 $22,585,697 16:00:16 27/03/2026
31 Ourbit Ourbit PAXG/USDT $4,432.17 $22,314,699 15:57:16 27/03/2026
32 Hotcoin Hotcoin PAXG/USDT $4,438.19 $21,338,489 15:48:16 27/03/2026
33 Ourbit Ourbit PAXG/USDT $4,436.88 $20,643,893 15:51:08 27/03/2026
34 Bitbaby Bitbaby PAXG/USDT $4,432.80 $18,639,500 15:54:16 27/03/2026
35 CZR Exchange CZR Exchange PAXG/USDT $4,425.12 $18,303,512 16:00:15 27/03/2026
36 ZKE ZKE PAXG/USDT $4,426.20 $18,210,290 16:00:12 27/03/2026
37 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,424.22 $16,990,761 16:00:15 27/03/2026
38 ApeX Omni ApeX Omni PAXG/USDT $4,429.15 $15,938,089 16:03:16 27/03/2026
39 KuCoin KuCoin PAXG/USDT $4,435.17 $15,348,931 15:54:19 27/03/2026
40 BingX BingX PAXG/USDT $4,430.38 $15,259,231 15:57:17 27/03/2026
41 Aivora Exchange Aivora Exchange PAXG/USDT $4,442.48 $15,122,952 16:00:15 27/03/2026
42 Grvt Grvt PAXG/USDT $4,432.35 $15,081,318 15:48:16 27/03/2026
43 KTX KTX PAXG/USDT $4,427.10 $14,375,829 16:00:07 27/03/2026
44 Bitunix Bitunix PAXG/USDT $4,431.66 $14,214,885 15:54:15 27/03/2026
45 YUBIT YUBIT PAXG/USDT $4,430.81 $13,713,009 15:57:15 27/03/2026
46 EagleX EagleX PAXG/USDT $4,424.70 $13,638,810 16:00:15 27/03/2026
47 CoinW CoinW PAXG/USDT $4,430.27 $13,143,264 15:57:07 27/03/2026
48 Hyperliquid Hyperliquid PAXG/USD $4,433.00 $12,887,673 15:57:26 27/03/2026
49 MEXC MEXC GOLD(PAXG)/USDT $4,436.87 $11,711,369 15:51:08 27/03/2026
50 Gate Gate PAXG/USDT $4,434.66 $11,648,704 15:54:19 27/03/2026
51 Deribit Deribit PAXG/USDC $4,437.70 $11,622,073 16:03:50 27/03/2026
52 LBank LBank PAXG/USDT $4,432.56 $10,788,429 15:57:11 27/03/2026
53 Toobit Toobit PAXG/USDT $4,432.76 $10,670,552 15:57:08 27/03/2026
54 KCEX KCEX PAXG/USDT $4,430.15 $9,732,528 15:57:15 27/03/2026
55 ASTX ASTX PAXG/USDT $4,427.17 $9,441,493 16:00:08 27/03/2026
56 AscendEX AscendEX PAXG/USDT $4,436.09 $9,175,897 15:57:15 27/03/2026
57 Zoomex Zoomex PAXG/USDT $4,431.80 $8,880,041 15:57:21 27/03/2026
58 BitradeX BitradeX PAXG/USDT $4,432.15 $8,568,723 15:57:07 27/03/2026
59 Bitget Bitget PAXG/USDT $4,431.37 $7,872,551 15:54:11 27/03/2026
60 Lighter Lighter PAXG/USDC $4,426.23 $6,894,595 16:00:15 27/03/2026
61 Bitrue Bitrue PAXG/USDT $4,431.78 $6,774,655 15:57:07 27/03/2026
62 EdgeX EdgeX PAXG/USD $4,429.18 $6,552,053 16:03:15 27/03/2026
63 CEEX exchange CEEX exchange PAXG/USDT $4,424.60 $6,509,716 16:00:13 27/03/2026
64 BitTap BitTap PAXG/USDT $4,425.83 $6,457,107 16:00:20 27/03/2026
65 Gate Gate PAXG/USDT $4,431.82 $6,291,754 15:56:24 27/03/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,427.92 $5,872,394 15:59:47 27/03/2026
67 VOOX Exchange VOOX Exchange PAXG/USDT $4,431.06 $5,502,308 15:57:17 27/03/2026
68 Bitunix Bitunix PAXG/USDT $4,433.42 $5,365,366 15:54:11 27/03/2026
69 OKX OKX PAXG/USDT $4,433.35 $5,010,553 15:56:23 27/03/2026
70 BingX BingX PAXG/USDT $4,439.48 $4,750,287 15:57:07 27/03/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,431.31 $4,476,923 15:52:35 27/03/2026
72 Hibt Hibt PAXG/USDT $4,432.04 $4,386,266 15:57:08 27/03/2026
73 Hotcoin Hotcoin PAXG/USDT $4,431.18 $4,369,367 15:57:18 27/03/2026
74 Ju.com Ju.com PAXG/USDT $4,432.28 $4,345,832 15:57:10 27/03/2026
75 Coinlocally Coinlocally PAXG/USDT $4,431.53 $3,849,169 15:57:16 27/03/2026
76 Coinbase Exchange Coinbase Exchange PAXG/USD $4,431.20 $3,808,002 15:57:00 27/03/2026
77 YEX YEX PAXG/USDT $4,436.82 $3,802,393 15:51:16 27/03/2026
78 Binance Binance PAXG/TRY $4,426.28 $3,765,476 15:56:54 27/03/2026
79 YEX YEX PAXG/USDT $4,426.47 $3,398,271 16:00:11 27/03/2026
80 Paradex Paradex PAXG/USD $4,429.59 $3,272,696 16:03:15 27/03/2026
81 KuCoin KuCoin PAXG/USDT $4,430.73 $3,258,731 15:56:23 27/03/2026
82 BYDFi BYDFi PAXG/USDT $4,433.46 $3,097,149 15:54:11 27/03/2026
83 Pionex Pionex PAXG/USDT $4,432.64 $3,017,517 15:57:08 27/03/2026
84 Bitrue Bitrue PAXG/USDT $4,430.98 $2,964,313 15:57:17 27/03/2026
85 MGBX MGBX PAXG/USDT $4,426.85 $2,937,245 16:00:08 27/03/2026
86 Binance TR Binance TR PAXG/TRY $4,426.27 $2,912,459 15:57:09 27/03/2026
87 Backpack Exchange Backpack Exchange PAXG/USDC $4,429.34 $2,905,557 15:57:16 27/03/2026
88 KCEX KCEX PAXG/USDT $4,432.28 $2,869,125 15:57:10 27/03/2026
89 Azbit Azbit PAXG/USDT $4,433.40 $2,689,041 15:57:09 27/03/2026
90 Pionex Pionex PAXG/USDT $4,431.04 $2,685,357 15:57:16 27/03/2026
91 Picol Picol PAXG/USDT $4,427.16 $2,662,996 16:00:08 27/03/2026
92 GroveX GroveX PAXG/USDT $4,426.27 $2,318,013 16:00:08 27/03/2026
93 Phemex Phemex PAXG/USDT $4,437.62 $2,312,302 15:57:08 27/03/2026
94 Kraken Kraken PAXG/USD $4,426.87 $2,117,943 15:59:54 27/03/2026
95 LeveX LeveX PAXG/USDT $4,423.65 $2,064,011 16:00:16 27/03/2026
96 Bitbaby Bitbaby PAXG/USDT $4,433.71 $1,976,795 15:54:10 27/03/2026
97 DigiFinex DigiFinex PAXG/USDT $4,426.03 $1,755,695 16:00:10 27/03/2026
98 ONUS Pro ONUS Pro PAXG/VNDC $4,431.80 $1,742,860 15:54:15 27/03/2026
99 WhiteBIT WhiteBIT PAXG/USDC $4,433.59 $1,726,751 15:57:07 27/03/2026
100 Binance Binance PAXG/USDC $4,432.01 $1,555,801 15:56:54 27/03/2026
101 Pacifica Pacifica PAXG/USD $4,431.42 $1,481,535 16:03:15 27/03/2026
102 AlphaX AlphaX PAXG/USDT $4,425.07 $1,293,264 16:00:17 27/03/2026
103 B2Z Exchange B2Z Exchange PAXG/USD $4,428.47 $1,178,772 16:00:16 27/03/2026
104 BITmarkets BITmarkets PAXG/USDT $4,425.28 $1,177,921 16:00:16 27/03/2026
105 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,440.53 $1,146,953 16:03:15 27/03/2026
106 Drift Protocol Drift Protocol PAXG/USDC $4,429.86 $1,087,785 16:03:15 27/03/2026
107 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,435.99 $1,025,120 15:54:12 27/03/2026
108 Cryptomus Cryptomus PAXG/USDT $4,428.02 $992,656 16:00:10 27/03/2026
109 BitMart BitMart PAXG/USDT $4,431.83 $957,554 15:57:07 27/03/2026
110 Bitop Bitop PAXG/USDT $4,432.81 $953,054 15:57:17 27/03/2026
111 Bullish Bullish PAXG/USDC $4,431.42 $950,964 15:57:09 27/03/2026
112 LMAX Digital LMAX Digital PAXG/USD $4,419.90 $950,736 16:00:09 27/03/2026
113 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,435.10 $933,265 15:54:17 27/03/2026
114 Biconomy.com Biconomy.com PAXG/USDT $4,433.46 $871,289 15:54:11 27/03/2026
115 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,425.75 $819,651 16:00:11 27/03/2026
116 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,434.90 $698,315 15:54:12 27/03/2026
117 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,437.36 $674,672 15:57:10 27/03/2026
118 Uniswap v2 Uniswap v2 PAXG/WETH $4,428.35 $573,475 15:59:23 27/03/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,428.00 $567,783 15:59:47 27/03/2026
120 BVOX BVOX PAXG/USDT $4,432.72 $549,720 15:57:10 27/03/2026
121 Niza.io Niza.io PAXG/USD $4,437.96 $527,270 15:54:19 27/03/2026
122 Kraken Kraken PAXG/EUR $4,429.33 $510,007 15:59:54 27/03/2026
123 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,428.98 $494,772 15:59:11 27/03/2026
124 Aster Aster PAXG/USDT $4,430.28 $488,044 15:54:15 27/03/2026
125 SunX SunX PAXG/USDT $4,435.62 $467,067 16:03:15 27/03/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,429.35 $450,476 15:59:11 27/03/2026
127 Phemex Phemex PAXG/USDT $4,436.17 $448,429 15:57:16 27/03/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,430.07 $397,398 15:59:11 27/03/2026
129 Blynex Blynex PAXG/USDT $4,427.19 $385,620 16:00:10 27/03/2026
130 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,426.84 $381,404 15:57:10 27/03/2026
131 Bitrue Bitrue PAXG/XRP $4,430.45 $377,529 15:57:07 27/03/2026
132 Bitrue Bitrue PAXG/USDC $4,431.90 $363,585 15:57:07 27/03/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,429.53 $359,217 15:59:23 27/03/2026
134 Binance Binance PAXG/BTC $4,431.72 $356,031 15:56:54 27/03/2026
135 PrimeXBT PrimeXBT PAXG/USDT $4,428.58 $314,429 16:03:15 27/03/2026
136 Dex-Trade Dex-Trade PAXG/USDT $4,433.62 $293,788 15:54:13 27/03/2026
137 Tothemoon Tothemoon PAXG/USDT $4,430.74 $284,389 16:00:12 27/03/2026
138 Bitazza Bitazza PAXG/USDT $4,439.59 $242,312 16:00:08 27/03/2026
139 Biconomy.com Biconomy.com PAXG/USDC $4,434.89 $241,494 15:54:11 27/03/2026
140 HTX HTX PAXG/USDT $4,431.27 $234,717 15:57:16 27/03/2026
141 Binance TH Binance TH PAXG/USDT $4,432.80 $216,899 15:57:10 27/03/2026
142 Tokpie Tokpie PAXG/USDT $4,444.19 $216,367 16:00:07 27/03/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,429.67 $206,817 14:35:23 27/03/2026
144 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,428.65 $203,598 15:22:47 27/03/2026
145 Bithumb Bithumb PAXG/KRW $4,437.65 $186,216 15:59:53 27/03/2026
146 MEXC MEXC PAXG/USDC $4,433.45 $171,671 15:54:16 27/03/2026
147 CoinUp.io CoinUp.io PAXG/USDT $4,432.84 $137,252 15:57:14 27/03/2026
148 CoinTR CoinTR PAXG/USDT $4,427.67 $137,183 16:00:07 27/03/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,430.84 $136,222 15:59:35 27/03/2026
150 AscendEX AscendEX PAXG/USDT $4,445.68 $133,650 15:57:10 27/03/2026
151 LeveX LeveX PAXG/USDT $4,427.20 $130,503 16:00:07 27/03/2026
152 Gemini Gemini PAXG/USD $4,444.50 $130,257 15:59:53 27/03/2026
153 Niza.io Niza.io PAXG/EUR $4,435.54 $127,161 15:54:19 27/03/2026
154 Cofinex Cofinex PAXG/USDT $4,424.60 $121,661 16:00:09 27/03/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,428.70 $119,978 15:57:11 27/03/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,429.69 $96,851.00 14:27:47 27/03/2026
157 MEXC MEXC GOLD(PAXG)/USDC $4,436.69 $90,289.47 15:51:08 27/03/2026
158 CoinTR CoinTR PAXG/TRY $4,422.48 $88,318.47 16:00:07 27/03/2026
159 Indodax Indodax PAXG/IDR $4,437.98 $70,375.06 16:02:24 27/03/2026
160 Kraken Kraken PAXG/XBT $4,430.68 $70,337.69 15:59:54 27/03/2026
161 Backpack Exchange Backpack Exchange PAXG/USDC $4,437.71 $69,904.64 15:57:09 27/03/2026
162 Bitso Bitso PAXG/USD $4,436.50 $61,709.10 15:59:53 27/03/2026
163 Kanga Exchange Kanga Exchange PAXG/USDC $4,432.72 $60,020.84 15:57:07 27/03/2026
164 TRIV TRIV PAXG/USDT $4,426.42 $56,931.15 16:00:19 27/03/2026
165 TRIV TRIV PAXG/IDR $4,435.93 $56,931.14 16:00:19 27/03/2026
166 XBO.com XBO.com PAXG/USDT $4,429.36 $55,421.06 15:57:10 27/03/2026
167 Binance Binance PAXG/USD1 $4,431.98 $49,281.46 15:56:42 27/03/2026
168 Korbit Korbit PAXG/KRW $4,443.80 $46,008.98 15:57:08 27/03/2026
169 Tokocrypto Tokocrypto PAXG/USDT $4,432.73 $42,302.04 15:57:08 27/03/2026
170 Kraken Kraken PAXG/ETH $4,439.98 $40,906.54 15:59:54 27/03/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,429.43 $31,727.04 15:59:11 27/03/2026
172 Binance Binance PAXG/U $4,433.69 $29,671.81 15:56:42 27/03/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $67,714.35 $28,714.46 15:55:35 27/03/2026
174 Kanga Exchange Kanga Exchange PAXG/PLN $4,444.69 $25,251.37 15:57:07 27/03/2026
175 Azbit Azbit PAXG/BTC $4,453.95 $25,230.37 15:57:09 27/03/2026
176 CoinEx CoinEx PAXG/USDT $4,438.57 $24,712.53 15:59:53 27/03/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,045.71 $24,550.53 15:56:23 27/03/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,428.40 $23,500.25 15:54:59 27/03/2026
179 KuCoin KuCoin PAXG/BTC $4,432.03 $22,602.09 15:56:23 27/03/2026
180 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,479.54 $19,901.53 16:00:11 27/03/2026
181 BitGW Exchange BitGW Exchange PAXG/USDT $4,473.92 $14,487.61 15:57:10 27/03/2026
182 Binance.US Binance.US PAXG/USDT $4,473.26 $12,473.92 15:59:23 27/03/2026
183 SmarDex SmarDex PAXG/USDT $4,433.46 $10,976.34 15:45:11 27/03/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $67,550.31 $9,996.68 15:38:23 27/03/2026
185 Flipster Flipster PAXG/USDT $4,387.04 $9,543.17 16:00:15 27/03/2026
186 Orderly Orderly PAXG/USDC $4,462.50 $9,530.74 16:03:16 27/03/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,437.55 $8,504.51 15:37:23 27/03/2026
188 ONUS Pro ONUS Pro PAXG/USDT $4,425.47 $7,555.30 15:54:15 27/03/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,445.82 $7,167.21 15:38:23 27/03/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,422.89 $6,959.75 22:11:11 23/03/2026
191 CoinDCX CoinDCX PAXG/INR $4,539.81 $5,834.36 15:54:11 27/03/2026
192 OKX OKX PAXG/USD $4,432.60 $5,610.33 15:56:23 27/03/2026
193 ChangeNOW ChangeNOW PAXG/BTC $4,353.74 $5,435.47 16:00:07 27/03/2026
194 Coinone Coinone PAXG/KRW $4,388.46 $4,753.02 15:59:23 27/03/2026
195 Tokocrypto Tokocrypto PAXG/USDC $4,432.48 $4,287.91 15:57:08 27/03/2026
196 Bitkub Bitkub PAXG/THB $4,476.06 $3,587.24 15:54:11 27/03/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PAXG $3.47 $2,650.62 15:39:47 27/03/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $67,542.38 $2,618.61 15:38:59 27/03/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,445.55 $2,331.00 15:39:23 27/03/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,428.71 $1,822.49 14:44:59 27/03/2026
201 Bitlo Bitlo PAXG/TRY $4,429.60 $1,633.61 15:57:10 27/03/2026
202 DeriW DeriW PAXG/USDT $4,452.72 $1,438.72 16:03:16 27/03/2026
203 CoinDCX CoinDCX PAXG/USDT $4,436.43 $1,409.49 15:54:11 27/03/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,499.61 $1,001.34 21:24:59 23/03/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,436.40 $924.11 15:36:47 27/03/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,361.16 $612.22 03:04:35 27/03/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,443.90 $500.66 11:44:59 27/03/2026
208 OKX OKX PAXG/TRY $4,382.81 $494.41 15:56:23 27/03/2026
209 Bitazza Bitazza PAXG/THB $4,401.15 $457.28 16:00:08 27/03/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,039.72 $341.22 12:41:35 27/03/2026
211 Dzengi.com Dzengi.com PAXG/USD $4,422.42 $331.62 16:00:07 27/03/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,423.28 $234.51 02:06:47 24/03/2026
213 CEX.IO CEX.IO PAXG/USDT $4,435.16 $230.92 15:54:12 27/03/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,446.16 $161.50 12:41:11 27/03/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,461.97 $161.29 12:38:47 27/03/2026
216 ZebPay ZebPay PAXG/INR $4,505.14 $134.86 15:54:10 27/03/2026
217 Gleec BTC Gleec BTC PAXG/USDT $4,397.76 $131.93 16:00:12 27/03/2026
218 HitBTC HitBTC PAXG/USDT $4,397.18 $131.92 15:57:09 27/03/2026
219 CEX.IO CEX.IO PAXG/EUR $4,448.45 $57.45 15:54:12 27/03/2026
220 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,774.14 $29.91 15:57:07 27/03/2026
221 CEX.IO CEX.IO PAXG/USDC $4,445.13 $29.61 15:54:12 27/03/2026
222 Unocoin Unocoin PAXG/USDT $1,793.39 $20.94 16:00:10 27/03/2026
223 NovaDAX NovaDAX PAXG/BRL $4,369.96 $19.23 16:00:12 27/03/2026
224 CEX.IO CEX.IO PAXG/USD $4,439.10 $19.06 15:54:12 27/03/2026
225 Unocoin Unocoin PAXG/INR $5,276.05 $5.40 16:00:10 27/03/2026
226 WazirX WazirX PAXG/INR $5,409.45 $5.30 16:03:08 27/03/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,391.02 $3.75 01:28:23 27/03/2026
228 ZebPay ZebPay PAXG/USDT $4,467.38 $1.99 15:54:10 27/03/2026
229 HitBTC HitBTC PAXG/BTC $4,334.77 $0 15:57:09 27/03/2026
230 BigONE BigONE PAXG/USDT $4,459.29 $0 15:42:08 27/03/2026
231 WazirX WazirX PAXG/USDT $4,355.48 $0 16:03:08 27/03/2026
232 Tokocrypto Tokocrypto PAXG/USD1 $4,432.71 $0 15:57:08 27/03/2026
233 Giottus Giottus PAXG/INR $5,055.96 $0 15:45:12 27/03/2026
234 Giottus Giottus PAXG/USDT $4,435.32 $0 15:45:12 27/03/2026
235 Ripio Ripio PAXG/BRL $2,763.95 $0 16:00:13 27/03/2026
236 Aster Aster PAXG/USD $4,433.59 $0 15:54:15 27/03/2026
237 ONUS Pro ONUS Pro PAXG/VNDC $4,432.09 $0 15:54:15 27/03/2026
238 ADEN ADEN PAXG/USDC $4,463.45 $0 16:03:45 27/03/2026
239 ADEN ADEN PAXG/USDT $4,431.85 $0 16:03:45 27/03/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 27/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $537,395,070 với tỷ giá $4,425.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.1 trên 1022 đánh giá