PAX Gold PAXG
Xếp hạng #38
03:19:00 26/08/2026
Giá PAX Gold (PAXG)
$4,657.42 0.22%
0.05901 BTC
120,450,131 VND
Thấp: $4,599.22
Cao: $4,686.46
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,656.53 | $189,278,401 | 03:00:16 26/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,655.90 | $94,969,116 | 02:54:17 26/08/2026 |
| 3 |  OrangeX |
PAXG/USDT | $4,654.82 | $59,786,633 | 02:51:15 26/08/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,653.05 | $52,994,992 | 02:57:20 26/08/2026 |
| 5 |  AEGET |
PAXG/USDT | $4,656.61 | $49,483,741 | 03:00:15 26/08/2026 |
| 6 |  P2B |
PAXG/USDT | $4,654.71 | $48,189,136 | 02:57:07 26/08/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,656.61 | $47,495,938 | 03:00:17 26/08/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,653.37 | $42,465,264 | 02:57:19 26/08/2026 |
| 9 |  Echobit |
PAXG/USDT | $4,652.95 | $39,885,688 | 02:57:16 26/08/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,655.88 | $37,948,785 | 02:54:16 26/08/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $4,651.26 | $35,420,894 | 02:57:15 26/08/2026 |
| 12 |  LBank |
PAXG/USDT | $4,655.13 | $31,179,925 | 02:57:10 26/08/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,656.60 | $29,460,903 | 03:00:21 26/08/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,652.59 | $23,529,638 | 02:57:16 26/08/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,656.83 | $18,989,948 | 03:00:16 26/08/2026 |
| 16 |  Hotcoin |
PAXG/USDT | $4,653.50 | $18,324,987 | 02:51:15 26/08/2026 |
| 17 |  Ourbit |
PAXG/USDT | $4,653.04 | $18,073,497 | 02:57:16 26/08/2026 |
| 18 | Binance |
PAXG/USDT | $4,655.21 | $16,107,211 | 02:56:52 26/08/2026 |
| 19 | BiKing |
PAXG/USDT | $4,655.16 | $16,106,147 | 02:57:07 26/08/2026 |
| 20 |  Bitbase |
PAXG/USDT | $4,648.34 | $15,888,243 | 02:39:17 26/08/2026 |
| 21 |  KCEX |
PAXG/USDT | $4,653.05 | $15,196,582 | 02:57:15 26/08/2026 |
| 22 |  Aivora Exchange |
PAXG/USDT | $4,444.58 | $15,130,094 | 03:00:16 26/08/2026 |
| 23 |  GroveX |
PAXG/USDT | $4,653.73 | $14,079,670 | 02:57:07 26/08/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,658.60 | $12,177,688 | 03:00:09 26/08/2026 |
| 25 |  WHXEX |
PAXG/USDT | $4,658.58 | $12,177,625 | 03:00:08 26/08/2026 |
| 26 |  idax exchange |
PAXG/USDT | $4,658.58 | $12,177,625 | 03:00:09 26/08/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,656.82 | $12,110,810 | 03:00:16 26/08/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,656.82 | $12,110,810 | 03:00:18 26/08/2026 |
| 29 |  BitDelta |
PAXG/USDT | $4,658.50 | $11,063,380 | 03:00:09 26/08/2026 |
| 30 |  XT.COM |
PAXG/USDT | $4,652.90 | $9,802,941 | 02:57:42 26/08/2026 |
| 31 |  TruBit Pro Exchange |
PAXG/USDT | $4,656.83 | $9,695,814 | 03:00:15 26/08/2026 |
| 32 | Hotcoin |
PAXG/USDT | $4,652.99 | $9,553,745 | 02:57:25 26/08/2026 |
| 33 | Ourbit |
PAXG/USDT | $4,654.27 | $9,008,243 | 02:57:07 26/08/2026 |
| 34 |  BitradeX |
PAXG/USDT | $4,652.59 | $8,760,609 | 02:57:15 26/08/2026 |
| 35 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,657.04 | $8,672,260 | 03:03:50 26/08/2026 |
| 36 |  BTCC |
PAXG/USDT | $4,657.68 | $8,053,935 | 02:57:12 26/08/2026 |
| 37 |  BitMart |
PAXG/USDT | $4,656.49 | $8,018,718 | 03:00:15 26/08/2026 |
| 38 |  WOO X Pro |
PAXG/USDT | $4,656.60 | $7,416,984 | 03:00:16 26/08/2026 |
| 39 |  YUBIT |
PAXG/USDT | $4,655.23 | $7,397,207 | 02:57:09 26/08/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,658.60 | $7,306,613 | 03:00:09 26/08/2026 |
| 41 | Toobit |
PAXG/USDT | $4,655.15 | $7,278,022 | 02:57:09 26/08/2026 |
| 42 |  BingX |
PAXG/USDT | $4,652.59 | $6,806,686 | 02:57:17 26/08/2026 |
| 43 |  Cofinex |
PAXG/USDT | $4,656.02 | $6,114,936 | 03:00:17 26/08/2026 |
| 44 |  Bitget |
PAXG/USDT | $4,656.06 | $6,107,598 | 02:54:16 26/08/2026 |
| 45 | YUBIT |
PAXG/USDT | $4,652.56 | $5,981,362 | 02:57:15 26/08/2026 |
| 46 |  Bybit |
PAXG/USDT | $4,656.56 | $4,864,260 | 02:54:16 26/08/2026 |
| 47 |  Crypto.com Exchange |
PAXG/USD | $4,631.27 | $4,811,378 | 23:39:23 25/08/2026 |
| 48 |  Binibit |
PAXG/USDT | $4,660.25 | $4,545,830 | 03:00:07 26/08/2026 |
| 49 | BitradeX |
PAXG/USDT | $4,654.88 | $4,391,974 | 02:57:07 26/08/2026 |
| 50 |  Gate |
PAXG/USDT | $4,652.86 | $4,374,427 | 02:57:19 26/08/2026 |
| 51 |  Hyperliquid |
PAXG/USDC | $4,653.01 | $4,356,017 | 02:57:26 26/08/2026 |
| 52 |  Pionex |
PAXG/USDT | $4,652.60 | $3,995,079 | 02:57:16 26/08/2026 |
| 53 |  CZR Exchange |
PAXG/USDT | $4,656.62 | $3,848,679 | 03:00:17 26/08/2026 |
| 54 | WhiteBIT |
PAXG/USDT | $4,654.14 | $3,701,782 | 02:57:08 26/08/2026 |
| 55 |  Bitunix |
PAXG/USDT | $4,651.40 | $3,691,823 | 02:48:17 26/08/2026 |
| 56 |  CEEX exchange |
PAXG/USDT | $4,660.70 | $3,620,556 | 03:00:08 26/08/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,658.42 | $3,468,215 | 03:00:08 26/08/2026 |
| 58 |  Hibt |
PAXG/USDT | $4,655.16 | $3,221,252 | 02:57:08 26/08/2026 |
| 59 |  MEXC |
GOLD(PAXG)/USDT | $4,654.28 | $3,025,435 | 02:57:07 26/08/2026 |
| 60 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,658.49 | $2,850,283 | 02:59:11 26/08/2026 |
| 61 |  KuCoin |
PAXG/USDT | $4,658.30 | $2,710,759 | 02:59:23 26/08/2026 |
| 62 | KuCoin |
PAXG/USDT | $4,652.61 | $2,695,099 | 02:57:18 26/08/2026 |
| 63 |  B2Z Exchange |
PAXG/USD | $4,657.89 | $2,673,679 | 03:00:15 26/08/2026 |
| 64 |  CoinP |
PAXG/USDT | $4,652.64 | $2,651,725 | 02:57:16 26/08/2026 |
| 65 |  BITmarkets |
PAXG/USDT | $4,656.19 | $2,571,823 | 03:00:15 26/08/2026 |
| 66 |  Kraken |
PAXG/USD | $4,657.79 | $2,549,176 | 02:59:54 26/08/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,658.04 | $2,239,739 | 02:55:23 26/08/2026 |
| 68 |  Coinbase Exchange |
PAXG/USD | $4,653.93 | $2,179,679 | 02:56:59 26/08/2026 |
| 69 |  Bitrue |
PAXG/USDT | $4,653.01 | $2,162,819 | 02:57:16 26/08/2026 |
| 70 |  Grvt |
PAXG/USDT | $4,631.24 | $2,120,237 | 18:18:20 25/08/2026 |
| 71 |  Azbit |
PAXG/USDT | $4,657.67 | $2,117,348 | 02:57:07 26/08/2026 |
| 72 | CoinW |
PAXG/USDT | $4,653.53 | $2,100,732 | 02:48:12 26/08/2026 |
| 73 |  x.me Exchange |
PAXG/USDT | $4,652.88 | $2,044,352 | 02:57:19 26/08/2026 |
| 74 |  YEX |
PAXG/USDT | $4,628.31 | $1,997,724 | 17:27:12 25/08/2026 |
| 75 |  OKX |
PAXG/USDT | $4,658.05 | $1,951,149 | 02:56:23 26/08/2026 |
| 76 |  BYDFi |
GOLD(PAXG)/USDT | $4,657.94 | $1,916,245 | 02:54:11 26/08/2026 |
| 77 |  Phemex |
PAXG/USDT | $4,658.22 | $1,884,838 | 02:57:08 26/08/2026 |
| 78 |  SunX |
PAXG/USDT | $4,080.38 | $1,833,909 | 03:03:16 26/08/2026 |
| 79 | Gate |
PAXG/USDT | $4,658.24 | $1,764,952 | 02:59:24 26/08/2026 |
| 80 | Bitrue |
PAXG/USDT | $4,654.39 | $1,715,004 | 02:57:07 26/08/2026 |
| 81 | MEXC |
PAXG/USDT | $4,662.02 | $1,695,446 | 02:57:16 26/08/2026 |
| 82 | Bitget |
PAXG/USDT | $4,655.15 | $1,569,647 | 02:58:01 26/08/2026 |
| 83 | WhiteBIT |
PAXG/WBT | $4,652.60 | $1,559,598 | 02:57:08 26/08/2026 |
| 84 |  Zoomex |
PAXG/USDT | $4,650.56 | $1,459,791 | 02:57:15 26/08/2026 |
| 85 | YEX |
PAXG/USDT | $4,656.61 | $1,146,767 | 03:00:16 26/08/2026 |
| 86 |  Backpack Exchange |
PAXG/USDC | $4,654.22 | $1,117,192 | 02:57:15 26/08/2026 |
| 87 |  MGBX |
PAXG/USDT | $4,655.16 | $1,038,973 | 02:57:09 26/08/2026 |
| 88 | Binance |
PAXG/TRY | $4,658.76 | $972,595 | 02:56:52 26/08/2026 |
| 89 | Pionex |
PAXG/USDT | $4,655.33 | $970,615 | 02:57:12 26/08/2026 |
| 90 |  Lighter |
PAXG/USDC | $4,649.94 | $967,197 | 03:00:15 26/08/2026 |
| 91 |  Variational |
PAXG/USDC | $4,655.74 | $948,509 | 03:03:17 26/08/2026 |
| 92 | Binance |
PAXG/USDC | $4,653.75 | $948,120 | 02:56:52 26/08/2026 |
| 93 |  BitKan |
PAXG/USDT | $4,658.44 | $948,004 | 03:00:08 26/08/2026 |
| 94 | Crypto.com Exchange |
PAXG/USD | $4,655.31 | $946,876 | 02:57:07 26/08/2026 |
| 95 |  Picol |
PAXG/USDT | $4,658.42 | $854,553 | 03:00:07 26/08/2026 |
| 96 |  Cryptomus |
PAXG/USDT | $4,657.44 | $824,805 | 02:54:07 26/08/2026 |
| 97 |  Binance TR |
PAXG/TRY | $4,658.92 | $818,253 | 02:57:09 26/08/2026 |
| 98 | x.me Exchange |
PAXG/USDT | $4,655.32 | $817,717 | 02:57:12 26/08/2026 |
| 99 | WhiteBIT |
PAXG/USDC | $4,660.22 | $804,232 | 02:57:08 26/08/2026 |
| 100 | EasiCoin |
PAXG/USDT | $4,658.42 | $790,905 | 03:00:07 26/08/2026 |
| 101 |  Pacifica |
PAXG/USD | $4,657.58 | $745,412 | 03:03:15 26/08/2026 |
| 102 |  BitTap |
PAXG/USDT | $4,656.60 | $735,533 | 03:00:16 26/08/2026 |
| 103 | Bitbase |
PAXG/USDT | $4,655.15 | $722,665 | 02:57:07 26/08/2026 |
| 104 | KCEX |
PAXG/USDT | $4,655.04 | $712,056 | 02:57:07 26/08/2026 |
| 105 | BingX |
PAXG/USDT | $4,639.82 | $709,424 | 02:54:11 26/08/2026 |
| 106 |  ApeX Omni |
PAXG/USDT | $4,656.17 | $700,490 | 03:03:16 26/08/2026 |
| 107 |  Aster |
PAXG/USDT | $4,655.59 | $675,100 | 02:54:15 26/08/2026 |
| 108 | Binance |
PAXG/BTC | $4,657.26 | $652,526 | 02:56:52 26/08/2026 |
| 109 |  KTX |
PAXG/USDT | $4,658.44 | $645,020 | 03:00:09 26/08/2026 |
| 110 |  Biconomy.com |
PAXG/USDT | $4,655.15 | $638,176 | 02:57:07 26/08/2026 |
| 111 |  Niza.io |
PAXG/USD | $4,658.63 | $632,732 | 02:54:10 26/08/2026 |
| 112 |  Bitbaby |
PAXG/USDT | $4,654.39 | $614,842 | 02:57:09 26/08/2026 |
| 113 | Bitunix |
PAXG/USDT | $4,652.85 | $601,713 | 02:48:11 26/08/2026 |
| 114 |  HTX |
PAXG/USDT | $4,655.25 | $595,036 | 02:24:20 26/08/2026 |
| 115 | Kraken |
PAXG/EUR | $4,658.14 | $584,472 | 02:59:54 26/08/2026 |
| 116 |  Coinbase International Exchange |
PAXG/USDC | $4,653.80 | $566,231 | 03:00:15 26/08/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,655.83 | $561,782 | 03:00:15 26/08/2026 |
| 118 | TruBit Pro Exchange |
PAXG/USDT | $4,657.95 | $532,732 | 03:00:09 26/08/2026 |
| 119 |  Blynex |
PAXG/USDT | $4,658.34 | $518,790 | 03:00:07 26/08/2026 |
| 120 |  Extended |
PAXG/USD | $4,651.82 | $495,979 | 03:03:16 26/08/2026 |
| 121 |  DigiFinex |
PAXG/USDT | $4,656.81 | $479,671 | 03:00:10 26/08/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $4,665.91 | $467,165 | 02:44:11 26/08/2026 |
| 123 | BVOX |
PAXG/USDT | $4,657.78 | $447,462 | 02:54:10 26/08/2026 |
| 124 |  Deribit |
PAXG/USDC | $4,634.56 | $426,691 | 02:12:52 26/08/2026 |
| 125 | Bitbaby |
PAXG/USDT | $4,652.36 | $425,379 | 02:57:15 26/08/2026 |
| 126 |  Coinstore |
PAXG/USDT | $4,657.46 | $400,668 | 03:00:10 26/08/2026 |
| 127 |  Bitstamp by Robinhood |
PAXG/USD | $4,651.52 | $317,250 | 02:59:23 26/08/2026 |
| 128 |  Nonkyc.io Exchange |
PAXG/USDT | $4,636.99 | $313,778 | 03:00:07 26/08/2026 |
| 129 |  Tothemoon |
PAXG/USDT | $4,651.95 | $301,438 | 03:00:12 26/08/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $4,654.25 | $280,974 | 02:57:07 26/08/2026 |
| 131 | MEXC |
PAXG/USDC | $4,654.14 | $277,781 | 02:57:16 26/08/2026 |
| 132 |  BigONE |
PAXG/USDT | $4,655.67 | $277,086 | 02:57:07 26/08/2026 |
| 133 |  Binance TH |
PAXG/USDT | $4,655.04 | $261,431 | 02:57:11 26/08/2026 |
| 134 |  Bitazza |
PAXG/USDT | $4,657.70 | $240,777 | 03:00:08 26/08/2026 |
| 135 |  LMAX Digital |
PAXG/USD | $4,509.00 | $225,450 | 05:12:08 22/08/2026 |
| 136 | P2B |
PAXG/USDC | $4,652.84 | $194,689 | 02:57:07 26/08/2026 |
| 137 |  CoinUp.io |
PAXG/USDT | $4,654.84 | $180,057 | 02:57:08 26/08/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,659.40 | $175,476 | 02:53:11 26/08/2026 |
| 139 |  Paradex |
PAXG/USD | $4,562.67 | $173,230 | 03:03:15 26/08/2026 |
| 140 | Phemex |
PAXG/USDT | $4,651.01 | $161,878 | 02:57:16 26/08/2026 |
| 141 |  BtcTurk | Kripto |
PAXG/TRY | $4,658.00 | $158,655 | 02:59:53 26/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,653.64 | $157,576 | 02:57:11 26/08/2026 |
| 143 | Kraken |
PAXG/XBT | $4,657.33 | $153,306 | 02:59:54 26/08/2026 |
| 144 | Niza.io |
PAXG/EUR | $4,657.05 | $145,482 | 02:54:10 26/08/2026 |
| 145 |  Tokpie |
PAXG/USDT | $4,624.79 | $139,653 | 03:00:09 26/08/2026 |
| 146 |  AlphaX |
PAXG/USDT | $4,655.72 | $138,104 | 03:00:17 26/08/2026 |
| 147 |  CoinTR |
PAXG/USDT | $4,655.67 | $127,471 | 02:54:10 26/08/2026 |
| 148 | CoinTR |
PAXG/TRY | $4,657.88 | $116,895 | 02:54:10 26/08/2026 |
| 149 |  Gemini |
PAXG/USD | $4,660.78 | $113,624 | 02:59:53 26/08/2026 |
| 150 | Bitrue |
PAXG/RLUSD | $4,651.56 | $104,949 | 02:57:07 26/08/2026 |
| 151 | Bitrue |
PAXG/USDC | $4,655.29 | $104,422 | 02:57:07 26/08/2026 |
| 152 | Bitrue |
PAXG/XRP | $4,655.58 | $97,906.56 | 02:57:07 26/08/2026 |
| 153 | BtcTurk | Kripto |
PAXG/USDT | $4,652.44 | $89,877.76 | 02:59:53 26/08/2026 |
| 154 |  Fluid (Ethereum) |
PAXG/XAUt | $4,657.68 | $89,674.56 | 00:22:35 26/08/2026 |
| 155 | Crypto.com Exchange |
PAXG/USDT | $4,653.40 | $85,925.71 | 02:57:07 26/08/2026 |
| 156 |  Bithumb |
PAXG/KRW | $4,614.27 | $79,072.65 | 02:59:53 26/08/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,658.48 | $77,622.39 | 02:19:59 26/08/2026 |
| 158 |  Tokocrypto |
PAXG/USDT | $4,655.04 | $75,726.21 | 02:57:08 26/08/2026 |
| 159 |  Bitso |
PAXG/USD | $4,649.50 | $71,236.64 | 02:59:53 26/08/2026 |
| 160 |  PrimeXBT |
PAXG/USDT | $4,654.48 | $69,817.26 | 03:03:16 26/08/2026 |
| 161 | MEXC |
GOLD(PAXG)/USDC | $4,653.75 | $64,604.74 | 02:57:07 26/08/2026 |
| 162 |  CoinEx |
PAXG/USDT | $4,647.58 | $64,604.25 | 02:59:23 26/08/2026 |
| 163 | Cofinex |
PAXG/USDT | $4,658.34 | $64,124.43 | 03:00:07 26/08/2026 |
| 164 | KuCoin |
PAXG/BTC | $4,659.95 | $62,126.35 | 02:59:23 26/08/2026 |
| 165 |  XBO.com |
PAXG/USDT | $4,655.10 | $58,662.20 | 03:00:07 26/08/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,655.12 | $50,290.48 | 02:57:07 26/08/2026 |
| 167 | LeveX |
PAXG/USDT | $4,657.70 | $42,418.56 | 03:00:09 26/08/2026 |
| 168 | Kraken |
PAXG/ETH | $4,635.73 | $33,597.32 | 02:59:54 26/08/2026 |
| 169 | Azbit |
PAXG/BTC | $4,664.17 | $33,552.80 | 02:57:07 26/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,788.75 | $33,241.51 | 02:43:59 26/08/2026 |
| 171 |  Indodax |
PAXG/IDR | $4,634.85 | $25,505.39 | 03:02:25 26/08/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,662.26 | $23,407.24 | 02:20:35 26/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,461.94 | $15,734.36 | 02:43:23 26/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,657.43 | $13,243.69 | 02:19:59 26/08/2026 |
| 175 |  CoinDCX |
PAXG/INR | $4,960.46 | $13,210.23 | 02:57:11 26/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,652.90 | $11,904.31 | 02:24:59 26/08/2026 |
| 177 |  Mercado Bitcoin |
PAXG/BRL | $4,678.16 | $11,724.18 | 03:00:08 26/08/2026 |
| 178 |  TRIV |
PAXG/USDT | $4,657.77 | $11,691.14 | 03:00:10 26/08/2026 |
| 179 | TRIV |
PAXG/IDR | $4,669.36 | $11,691.13 | 03:00:10 26/08/2026 |
| 180 |  Everything.inc |
PAXG/USDT | $4,657.36 | $11,269.64 | 02:57:11 26/08/2026 |
| 181 | OKX |
PAXG/TRY | $4,602.88 | $10,970.94 | 02:56:23 26/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,662.53 | $10,102.04 | 02:20:35 26/08/2026 |
| 183 | Binance |
PAXG/U | $4,656.38 | $10,062.44 | 02:56:52 26/08/2026 |
| 184 |  Curve (Ethereum) |
PAXG/XAUt | $4,657.97 | $9,922.26 | 02:11:59 26/08/2026 |
| 185 |  Kanga Exchange |
PAXG/USDC | $4,657.71 | $9,184.04 | 02:54:09 26/08/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,661.83 | $8,188.92 | 02:42:47 26/08/2026 |
| 187 | Kanga Exchange |
PAXG/PLN | $4,660.49 | $7,577.26 | 02:54:09 26/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,001.27 | $5,996.55 | 02:50:11 26/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,657.66 | $4,466.79 | 14:42:23 25/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,636.87 | $4,079.64 | 06:45:11 25/08/2026 |
| 191 |  Flipster |
PAXG/USDT | $4,657.25 | $3,631.88 | 03:00:15 26/08/2026 |
| 192 |  BitGW Exchange |
PAXG/USDT | $4,601.90 | $3,349.56 | 03:00:08 26/08/2026 |
| 193 |  Binance.US |
PAXG/USDT | $4,602.37 | $3,344.76 | 02:59:23 26/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,658.21 | $2,767.34 | 23:37:47 25/08/2026 |
| 195 |  Bullish |
PAXG/USDC | $4,622.62 | $2,647.26 | 02:57:07 26/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,654.12 | $2,592.81 | 02:46:11 26/08/2026 |
| 197 | OKX |
PAXG/USD | $4,650.40 | $2,535.77 | 02:56:23 26/08/2026 |
| 198 | Bitstamp by Robinhood |
PAXG/EUR | $4,675.89 | $2,325.85 | 02:59:23 26/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,658.06 | $2,281.68 | 00:22:35 26/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,467.60 | $1,623.02 | 02:42:47 26/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,648.46 | $1,410.04 | 02:40:35 26/08/2026 |
| 202 |  Revolut X |
PAXG/GBP | $4,658.57 | $1,330.03 | 03:00:09 26/08/2026 |
| 203 |  MemeMax |
PAXG/USDC | $4,072.40 | $1,234.23 | 03:03:15 26/08/2026 |
| 204 |  Coinone |
PAXG/KRW | $4,604.87 | $1,027.09 | 02:59:53 26/08/2026 |
| 205 | Bitazza |
PAXG/THB | $4,638.10 | $938.42 | 03:00:08 26/08/2026 |
| 206 |  Bitlo |
PAXG/TRY | $4,652.27 | $862.71 | 03:00:08 26/08/2026 |
| 207 | CoinDCX |
PAXG/USDT | $4,653.51 | $740.44 | 02:57:11 26/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,650.95 | $446.02 | 02:31:11 26/08/2026 |
| 209 | Revolut X |
PAXG/USD | $4,658.91 | $362.17 | 03:00:09 26/08/2026 |
| 210 | Binance |
PAXG/USD1 | $4,629.46 | $186.13 | 02:56:52 26/08/2026 |
| 211 |  WazirX |
PAXG/INR | $5,229.24 | $178.74 | 03:00:09 26/08/2026 |
| 212 | WazirX |
PAXG/USDT | $4,678.00 | $164.81 | 03:00:09 26/08/2026 |
| 213 |  ZebPay |
PAXG/USDT | $4,693.25 | $115.78 | 03:00:09 26/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,679.75 | $113.77 | 09:13:59 25/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,635.52 | $76.09 | 23:36:23 25/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,042.38 | $74.44 | 02:50:35 26/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,637.64 | $61.76 | 02:07:47 26/08/2026 |
| 218 | Uniswap v2 |
PAXG/USDC | $4,646.53 | $60.84 | 02:24:23 26/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,475.53 | $34.02 | 19:29:23 25/08/2026 |
| 220 |  CEX.IO |
PAXG/USD | $4,661.20 | $27.57 | 02:57:07 26/08/2026 |
| 221 |  Unocoin |
PAXG/INR | $5,251.34 | $23.13 | 03:00:11 26/08/2026 |
| 222 | Crypto.com Exchange |
PAXG/EUR | $4,685.58 | $22.81 | 02:57:07 26/08/2026 |
| 223 | CEX.IO |
PAXG/USDT | $4,656.78 | $21.10 | 02:57:07 26/08/2026 |
| 224 | Unocoin |
PAXG/USDT | $1,794.39 | $20.95 | 03:00:11 26/08/2026 |
| 225 | ZebPay |
PAXG/INR | $4,912.68 | $20.00 | 03:00:09 26/08/2026 |
| 226 | CEX.IO |
PAXG/USDC | $4,665.92 | $17.84 | 02:57:07 26/08/2026 |
| 227 | CEX.IO |
PAXG/EUR | $4,668.78 | $16.40 | 02:57:07 26/08/2026 |
| 228 |  Bitkub |
PAXG/THB | $4,667.42 | $16.13 | 02:57:07 26/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $79,801.76 | $5.67 | 02:50:11 26/08/2026 |
| 230 |  HitBTC |
PAXG/BTC | $5,390.33 | $0 | 03:00:08 26/08/2026 |
| 231 | HitBTC |
PAXG/USDT | $4,397.92 | $0 | 03:00:08 26/08/2026 |
| 232 |  Korbit |
PAXG/KRW | $4,629.95 | $0 | 02:54:11 26/08/2026 |
| 233 |  Upbit |
PAXG/USDT | $4,556.03 | $0 | 02:56:23 26/08/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,655.04 | $0 | 02:57:08 26/08/2026 |
| 235 | Tokocrypto |
PAXG/USDC | $4,653.24 | $0 | 02:57:08 26/08/2026 |
| 236 |  Giottus |
PAXG/INR | $5,029.88 | $0 | 03:00:09 26/08/2026 |
| 237 | Giottus |
PAXG/USDT | $4,658.70 | $0 | 03:00:09 26/08/2026 |
| 238 |  Ripio |
PAXG/BRL | $2,816.15 | $0 | 03:00:11 26/08/2026 |
| 239 |  Gleec BTC |
PAXG/USDT | $4,397.92 | $0 | 03:00:07 26/08/2026 |
| 240 | Aster |
PAXG/USD | $4,655.59 | $0 | 02:54:15 26/08/2026 |
| 241 | Bullish |
PAXG/USDT | $4,596.08 | $0 | 02:57:07 26/08/2026 |
| 242 |  Orderly |
PAXG/USDC | $4,440.22 | $0 | 03:03:16 26/08/2026 |
| 243 |  Dzengi |
PAXG/USD | $4,648.25 | $0 | 03:00:08 26/08/2026 |
| 244 |  ADEN |
PAXG/USDT | $4,653.91 | $0 | 03:03:55 26/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 26/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,278,401 với tỷ giá $4,656.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.