PAX Gold PAXG
Xếp hạng #32
15:24:00 11/02/2026
Giá PAX Gold (PAXG)
$5,055.42 0.37%
0.07545 BTC
132,452,057 VND
Thấp: $5,013.27
Cao: $5,077.40
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,053.54 | $622,684,681 | 15:00:16 11/02/2026 |
| 2 |  Ju.com |
PAXG/USDT | $5,046.13 | $184,831,566 | 09:36:16 10/02/2026 |
| 3 |  Binance |
PAXG/USDT | $5,054.79 | $180,155,978 | 14:54:16 11/02/2026 |
| 4 |  FameEX |
PAXG/USDT | $5,054.14 | $133,239,634 | 14:57:17 11/02/2026 |
| 5 |  OrangeX |
PAXG/USDT | $5,054.92 | $123,879,201 | 14:54:15 11/02/2026 |
| 6 |  MEXC |
PAXG/USDT | $5,054.92 | $92,427,298 | 14:57:16 11/02/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $5,054.68 | $90,045,318 | 15:00:17 11/02/2026 |
| 8 |  CoinW |
PAXG/USDT | $5,054.24 | $88,562,689 | 14:57:17 11/02/2026 |
| 9 |  Top.one |
PAXG/USDT | $5,057.90 | $76,830,406 | 14:21:28 11/02/2026 |
| 10 |  BVOX |
PAXG/USDT | $5,054.77 | $72,529,849 | 14:54:15 11/02/2026 |
| 11 |  Batonex |
PAXG/USDT | $5,054.53 | $59,748,502 | 15:00:16 11/02/2026 |
| 12 |  BiKing |
PAXG/USDT | $5,057.38 | $51,496,770 | 15:00:08 11/02/2026 |
| 13 | Binance |
PAXG/USDT | $5,056.92 | $51,349,678 | 14:56:54 11/02/2026 |
| 14 |  Backpack Exchange |
PAXG/USDC | $5,057.40 | $50,498,423 | 14:57:16 11/02/2026 |
| 15 |  Paradex |
PAXG/USD | $5,062.57 | $39,788,893 | 15:03:15 11/02/2026 |
| 16 |  Toobit |
PAXG/USDT | $5,054.14 | $37,393,310 | 14:57:16 11/02/2026 |
| 17 |  Echobit |
PAXG/USDT | $5,054.61 | $34,394,192 | 14:57:16 11/02/2026 |
| 18 |  WhiteBIT |
PAXG/USDT | $5,054.58 | $30,928,956 | 14:57:15 11/02/2026 |
| 19 |  WHXEX |
PAXG/USDT | $5,057.62 | $29,242,448 | 15:00:10 11/02/2026 |
| 20 |  BitMart |
PAXG/USDT | $5,054.75 | $27,435,287 | 14:57:16 11/02/2026 |
| 21 |  BTCC |
PAXG/USDT | $5,056.70 | $25,675,237 | 14:57:16 11/02/2026 |
| 22 |  4E |
PAXG/USDT | $5,057.22 | $25,489,146 | 15:00:13 11/02/2026 |
| 23 |  LBank |
PAXG/USDT | $5,057.14 | $24,976,270 | 14:57:10 11/02/2026 |
| 24 |  NovaEx |
PAXG/USDT | $5,054.61 | $20,426,789 | 15:00:16 11/02/2026 |
| 25 |  Bybit |
PAXG/USDT | $5,055.40 | $19,849,143 | 14:54:16 11/02/2026 |
| 26 |  ZKE |
PAXG/USDT | $5,057.62 | $17,545,335 | 15:00:09 11/02/2026 |
| 27 |  EagleX |
PAXG/USDT | $5,057.36 | $16,888,536 | 15:00:07 11/02/2026 |
| 28 |  YUBIT |
PAXG/USDT | $5,056.02 | $16,833,739 | 14:57:11 11/02/2026 |
| 29 |  Bitrue |
PAXG/USDT | $5,053.81 | $16,316,325 | 14:57:16 11/02/2026 |
| 30 |  Hyperliquid |
PAXG/USD | $5,053.80 | $15,530,697 | 14:57:26 11/02/2026 |
| 31 |  Ourbit |
PAXG/USDT | $5,056.35 | $15,275,812 | 14:54:12 11/02/2026 |
| 32 |  BingX |
PAXG/USDT | $5,054.43 | $15,240,935 | 14:57:17 11/02/2026 |
| 33 | Ourbit |
PAXG/USDT | $5,054.41 | $14,750,780 | 14:57:16 11/02/2026 |
| 34 |  PrimeXBT |
PAXG/USDT | $5,054.30 | $14,263,238 | 15:00:16 11/02/2026 |
| 35 |  ApeX Omni |
PAXG/USDT | $5,054.98 | $14,146,663 | 15:03:16 11/02/2026 |
| 36 | WhiteBIT |
PAXG/USDT | $5,054.69 | $14,030,571 | 14:57:11 11/02/2026 |
| 37 |  CZR Exchange |
PAXG/USDT | $5,054.67 | $13,774,961 | 15:00:15 11/02/2026 |
| 38 |  Grvt |
PAXG/USDT | $5,057.54 | $13,480,150 | 14:36:16 11/02/2026 |
| 39 |  BitradeX |
PAXG/USDT | $5,054.14 | $13,454,536 | 14:57:15 11/02/2026 |
| 40 | CoinW |
PAXG/USDT | $5,057.40 | $12,949,120 | 14:45:11 11/02/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $5,054.98 | $11,929,732 | 15:00:15 11/02/2026 |
| 42 |  Lighter |
PAXG/USDC | $5,056.58 | $10,943,459 | 15:00:15 11/02/2026 |
| 43 |  KCEX |
PAXG/USDT | $5,054.05 | $9,952,005 | 14:57:15 11/02/2026 |
| 44 | Toobit |
PAXG/USDT | $5,055.68 | $9,631,563 | 14:57:11 11/02/2026 |
| 45 |  Aivora Exchange |
PAXG/USDT | $5,054.40 | $9,557,566 | 15:00:16 11/02/2026 |
| 46 |  BitbabyExchange |
PAXG/USDT | $5,052.33 | $9,436,388 | 14:51:16 11/02/2026 |
| 47 |  AscendEX |
PAXG/USDT | $5,046.88 | $9,034,121 | 14:54:15 11/02/2026 |
| 48 |  WEEX |
PAXG/USDT | $5,056.03 | $7,913,308 | 14:57:09 11/02/2026 |
| 49 |  Bitunix |
PAXG/USDT | $5,054.35 | $7,620,446 | 14:54:15 11/02/2026 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,056.12 | $7,208,321 | 14:48:11 11/02/2026 |
| 51 | BitradeX |
PAXG/USDT | $5,056.01 | $7,132,366 | 14:57:11 11/02/2026 |
| 52 | YUBIT |
PAXG/USDT | $5,054.43 | $6,794,315 | 14:57:15 11/02/2026 |
| 53 | EagleX |
PAXG/USDT | $5,054.66 | $6,703,547 | 15:00:15 11/02/2026 |
| 54 |  Gate |
PAXG/USDT | $5,056.29 | $6,284,358 | 14:56:54 11/02/2026 |
| 55 |  Hotcoin |
PAXG/USDT | $5,056.68 | $6,189,355 | 14:46:09 11/02/2026 |
| 56 |  Cofinex |
PAXG/USDT | $5,053.33 | $6,131,682 | 14:57:17 11/02/2026 |
| 57 |  Bitget |
PAXG/USDT | $5,053.92 | $6,127,811 | 14:54:16 11/02/2026 |
| 58 | BingX |
PAXG/USDT | $5,058.76 | $6,057,663 | 14:57:08 11/02/2026 |
| 59 |  Zoomex |
PAXG/USDT | $5,054.87 | $5,960,179 | 14:57:16 11/02/2026 |
| 60 | Bitrue |
PAXG/USDT | $5,056.13 | $5,857,706 | 14:57:12 11/02/2026 |
| 61 |  EdgeX |
PAXG/USD | $5,059.88 | $5,526,016 | 15:03:16 11/02/2026 |
| 62 |  BitTap |
PAXG/USDT | $5,054.74 | $5,357,127 | 15:00:16 11/02/2026 |
| 63 |  KTX |
PAXG/USDT | $5,057.38 | $5,354,593 | 15:00:10 11/02/2026 |
| 64 | Gate |
PAXG/USDT | $5,054.70 | $5,320,209 | 14:54:19 11/02/2026 |
| 65 | BTCC |
PAXG/USDT | $5,055.76 | $5,145,544 | 14:57:12 11/02/2026 |
| 66 |  Azbit |
PAXG/USDT | $5,053.76 | $5,039,458 | 14:54:11 11/02/2026 |
| 67 | Bitunix |
PAXG/USDT | $5,057.23 | $4,705,908 | 14:54:12 11/02/2026 |
| 68 |  Hibt |
PAXG/USDT | $5,057.12 | $4,391,862 | 14:54:07 11/02/2026 |
| 69 | Hotcoin |
PAXG/USDT | $5,054.38 | $4,387,593 | 14:57:20 11/02/2026 |
| 70 | Ju.com |
PAXG/USDT | $5,057.37 | $4,316,516 | 15:00:10 11/02/2026 |
| 71 |  Kraken |
PAXG/USD | $5,058.73 | $3,915,629 | 14:59:54 11/02/2026 |
| 72 |  MGBX |
PAXG/USDT | $5,057.21 | $3,718,828 | 15:00:11 11/02/2026 |
| 73 |  Pionex |
PAXG/USDT | $5,056.02 | $3,644,872 | 14:57:12 11/02/2026 |
| 74 |  Coinbase Exchange |
PAXG/USD | $5,056.64 | $3,601,543 | 14:56:59 11/02/2026 |
| 75 |  KuCoin |
PAXG/USDT | $5,057.17 | $3,533,540 | 14:54:18 11/02/2026 |
| 76 | Pionex |
PAXG/USDT | $5,054.35 | $3,315,625 | 14:57:16 11/02/2026 |
| 77 |  CEEX exchange |
PAXG/USDT | $5,060.83 | $3,283,742 | 15:00:07 11/02/2026 |
| 78 |  Picol |
PAXG/USDT | $5,057.38 | $3,215,824 | 15:00:10 11/02/2026 |
| 79 |  YEX |
PAXG/USDT | $5,054.65 | $2,910,967 | 15:00:17 11/02/2026 |
| 80 |  Coinlocally |
PAXG/USDT | $5,055.47 | $2,857,716 | 14:54:16 11/02/2026 |
| 81 | KCEX |
PAXG/USDT | $5,057.30 | $2,790,096 | 14:57:07 11/02/2026 |
| 82 |  Phemex |
PAXG/USDT | $5,061.31 | $2,678,369 | 14:57:12 11/02/2026 |
| 83 |  BYDFi |
PAXG/USDT | $5,057.25 | $2,668,846 | 14:54:12 11/02/2026 |
| 84 | KuCoin |
PAXG/USDT | $5,056.55 | $2,633,807 | 14:56:53 11/02/2026 |
| 85 | Binance |
PAXG/BTC | $5,050.98 | $2,503,441 | 14:56:54 11/02/2026 |
| 86 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,059.95 | $2,484,725 | 14:32:47 11/02/2026 |
| 87 |  GroveX |
PAXG/USDT | $5,055.71 | $2,362,013 | 15:00:08 11/02/2026 |
| 88 |  Fluid (Ethereum) |
PAXG/XAUt | $5,059.08 | $2,357,981 | 14:46:35 11/02/2026 |
| 89 | BitbabyExchange |
PAXG/USDT | $5,054.80 | $2,004,902 | 14:51:12 11/02/2026 |
| 90 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,058.54 | $1,829,698 | 14:32:47 11/02/2026 |
| 91 | Binance |
PAXG/TRY | $5,057.87 | $1,793,180 | 14:56:54 11/02/2026 |
| 92 |  B2Z Exchange |
PAXG/USD | $5,056.76 | $1,728,995 | 15:00:16 11/02/2026 |
| 93 |  BITmarkets |
PAXG/USDT | $5,054.29 | $1,673,692 | 15:00:15 11/02/2026 |
| 94 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,051.84 | $1,616,135 | 14:56:47 11/02/2026 |
| 95 | Binance |
PAXG/USDC | $5,056.43 | $1,587,286 | 14:56:54 11/02/2026 |
| 96 |  DigiFinex |
PAXG/USDT | $5,056.07 | $1,547,208 | 14:54:08 11/02/2026 |
| 97 |  Binance TR |
PAXG/TRY | $5,057.85 | $1,522,862 | 14:57:11 11/02/2026 |
| 98 | Bitget |
PAXG/USDT | $5,057.16 | $1,359,391 | 14:54:09 11/02/2026 |
| 99 |  Deribit |
PAXG/USDC | $5,062.65 | $1,259,254 | 15:00:50 11/02/2026 |
| 100 | Kraken |
PAXG/XBT | $5,025.74 | $1,248,186 | 14:59:54 11/02/2026 |
| 101 |  OKX |
PAXG/USDT | $5,056.52 | $1,221,550 | 14:56:54 11/02/2026 |
| 102 |  Crypto.com Exchange |
PAXG/USD | $5,055.90 | $1,202,157 | 14:57:17 11/02/2026 |
| 103 | Kraken |
PAXG/EUR | $5,058.68 | $1,107,927 | 14:59:54 11/02/2026 |
| 104 | Crypto.com Exchange |
PAXG/USD | $5,057.17 | $1,013,651 | 14:57:10 11/02/2026 |
| 105 | BitMart |
PAXG/USDT | $5,057.46 | $978,982 | 14:57:10 11/02/2026 |
| 106 |  Niza.io |
PAXG/USD | $5,057.11 | $976,563 | 14:54:09 11/02/2026 |
| 107 |  LeveX |
PAXG/USDT | $5,055.96 | $966,278 | 15:00:16 11/02/2026 |
| 108 |  Biconomy.com |
PAXG/USDT | $5,057.30 | $857,723 | 14:57:07 11/02/2026 |
| 109 |  Bitop |
PAXG/USDT | $5,054.98 | $829,016 | 14:54:13 11/02/2026 |
| 110 |  Uniswap v2 |
PAXG/WETH | $5,069.03 | $809,672 | 14:59:47 11/02/2026 |
| 111 |  Cryptomus |
PAXG/USDT | $5,057.49 | $804,521 | 15:00:07 11/02/2026 |
| 112 | Phemex |
PAXG/USDT | $5,051.97 | $791,856 | 14:57:17 11/02/2026 |
| 113 | TruBit Pro Exchange |
PAXG/USDT | $5,056.83 | $789,968 | 15:00:07 11/02/2026 |
| 114 | BVOX |
PAXG/USDT | $5,057.24 | $753,607 | 14:54:11 11/02/2026 |
| 115 |  Pacifica |
PAXG/USD | $5,060.45 | $662,876 | 15:03:15 11/02/2026 |
| 116 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,058.47 | $583,421 | 14:59:11 11/02/2026 |
| 117 |  BtcTurk | Kripto |
PAXG/USDT | $5,056.87 | $503,487 | 14:59:53 11/02/2026 |
| 118 | MEXC |
PAXG/USDC | $5,053.93 | $446,494 | 14:57:16 11/02/2026 |
| 119 |  Drift Protocol |
PAXG/USDC | $5,054.94 | $419,927 | 15:03:15 11/02/2026 |
| 120 |  SunX |
PAXG/USDT | $5,052.06 | $388,034 | 15:03:17 11/02/2026 |
| 121 |  Bullish |
PAXG/USDC | $5,055.06 | $381,497 | 15:00:11 11/02/2026 |
| 122 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,035.28 | $374,824 | 14:47:35 11/02/2026 |
| 123 |  Binance TH |
PAXG/USDT | $5,056.03 | $361,441 | 14:57:10 11/02/2026 |
| 124 |  Tothemoon |
PAXG/USDT | $5,066.40 | $323,220 | 14:57:14 11/02/2026 |
| 125 | Bitrue |
PAXG/USDC | $5,056.85 | $292,682 | 14:57:12 11/02/2026 |
| 126 |  Tokpie |
PAXG/USDT | $5,058.62 | $280,654 | 15:00:07 11/02/2026 |
| 127 | Niza.io |
PAXG/EUR | $5,057.94 | $276,818 | 14:54:09 11/02/2026 |
| 128 |  Bithumb |
PAXG/KRW | $5,144.10 | $272,521 | 14:59:54 11/02/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $5,056.35 | $272,026 | 14:57:07 11/02/2026 |
| 130 |  Bitazza |
PAXG/USDT | $5,072.66 | $249,704 | 15:00:11 11/02/2026 |
| 131 |  Dex-Trade |
PAXG/USDT | $5,057.32 | $245,666 | 14:57:10 11/02/2026 |
| 132 |  Blynex |
PAXG/USDT | $5,054.78 | $245,438 | 14:57:09 11/02/2026 |
| 133 | Azbit |
PAXG/BTC | $5,062.30 | $229,906 | 14:54:11 11/02/2026 |
| 134 |  ONUS Pro |
PAXG/USDT | $5,054.59 | $219,365 | 14:57:16 11/02/2026 |
| 135 | WhiteBIT |
PAXG/USDC | $5,055.16 | $207,840 | 14:57:11 11/02/2026 |
| 136 |  Coinbase International Exchange |
PAXG/USDC | $5,069.17 | $190,604 | 15:00:16 11/02/2026 |
| 137 | BtcTurk | Kripto |
PAXG/TRY | $5,055.25 | $181,052 | 14:59:53 11/02/2026 |
| 138 | Backpack Exchange |
PAXG/USDC | $5,057.29 | $143,497 | 14:57:07 11/02/2026 |
| 139 | Binance |
PAXG/USD1 | $5,059.48 | $120,109 | 14:56:42 11/02/2026 |
| 140 |  HTX |
PAXG/USDT | $5,051.39 | $119,395 | 14:54:16 11/02/2026 |
| 141 |  Curve (Ethereum) |
PAXG/XAUt | $5,058.29 | $117,728 | 14:29:59 11/02/2026 |
| 142 | AscendEX |
PAXG/USDT | $5,064.45 | $106,830 | 14:54:09 11/02/2026 |
| 143 |  Bitso |
PAXG/USD | $5,055.60 | $106,137 | 14:59:53 11/02/2026 |
| 144 | ONUS Pro |
PAXG/VNDC | $5,199.05 | $104,593 | 14:57:16 11/02/2026 |
| 145 |  Gemini |
PAXG/USD | $5,057.00 | $104,130 | 14:59:53 11/02/2026 |
| 146 |  CoinUp.io |
PAXG/USDT | $5,056.75 | $103,109 | 14:57:20 11/02/2026 |
| 147 | LeveX |
PAXG/USDT | $5,057.11 | $100,822 | 15:00:10 11/02/2026 |
| 148 | Kraken |
PAXG/ETH | $5,072.96 | $91,788.03 | 14:59:54 11/02/2026 |
| 149 |  CoinEx |
PAXG/USDT | $5,067.18 | $89,097.22 | 14:59:53 11/02/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,058.60 | $83,693.43 | 14:59:47 11/02/2026 |
| 151 |  TRIV |
PAXG/IDR | $5,072.81 | $65,413.66 | 15:00:15 11/02/2026 |
| 152 | TRIV |
PAXG/USDT | $5,057.21 | $65,413.63 | 15:00:15 11/02/2026 |
| 153 | Cofinex |
PAXG/USDT | $5,055.41 | $62,201.03 | 14:57:13 11/02/2026 |
| 154 |  DeriW |
PAXG/USDT | $5,022.22 | $59,028.67 | 15:03:16 11/02/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,059.13 | $53,171.47 | 13:11:47 11/02/2026 |
| 156 | Crypto.com Exchange |
PAXG/USDT | $5,054.85 | $46,210.99 | 14:57:10 11/02/2026 |
| 157 |  Indodax |
PAXG/IDR | $5,075.08 | $45,618.60 | 15:02:55 11/02/2026 |
| 158 |  Tokocrypto |
PAXG/USDT | $5,057.31 | $43,108.10 | 14:57:08 11/02/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,064.94 | $40,632.34 | 14:11:35 11/02/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,052.44 | $38,611.01 | 14:47:35 11/02/2026 |
| 161 | KuCoin |
PAXG/BTC | $5,049.66 | $33,683.12 | 14:56:53 11/02/2026 |
| 162 | ONUS Pro |
PAXG/VNDC | $5,059.97 | $29,206.01 | 14:57:12 11/02/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,052.37 | $24,726.09 | 14:48:47 11/02/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,054.24 | $24,218.76 | 14:51:47 11/02/2026 |
| 165 |  Mercado Bitcoin |
PAXG/BRL | $5,061.01 | $18,788.55 | 15:00:08 11/02/2026 |
| 166 |  SmarDex |
PAXG/USDT | $5,044.11 | $11,335.16 | 16:03:07 10/02/2026 |
| 167 |  ChangeNOW |
PAXG/BTC | $5,058.44 | $10,599.16 | 15:00:07 11/02/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 |
| 169 |  Flipster |
PAXG/USDT | $5,064.88 | $10,298.74 | 15:00:15 11/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,546.59 | $8,346.98 | 13:54:59 11/02/2026 |
| 171 |  CoinDCX |
PAXG/INR | $5,351.54 | $8,158.11 | 15:00:11 11/02/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,955.50 | $6,680.97 | 13:25:47 11/02/2026 |
| 173 | Bitazza |
PAXG/THB | $5,119.76 | $6,167.64 | 15:00:11 11/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,055.60 | $5,303.03 | 12:17:23 11/02/2026 |
| 175 |  Binance.US |
PAXG/USDT | $5,062.40 | $4,761.71 | 14:59:53 11/02/2026 |
| 176 |  BitGW Exchange |
PAXG/USDT | $5,062.36 | $4,761.67 | 15:00:08 11/02/2026 |
| 177 |  Coinone |
PAXG/KRW | $5,153.12 | $4,522.74 | 14:59:23 11/02/2026 |
| 178 |  Vest Exchange |
PAXG/USD | $5,060.11 | $4,360.23 | 05:42:20 11/02/2026 |
| 179 |  Dzengi.com |
PAXG/USD | $5,044.40 | $2,728.46 | 15:00:12 11/02/2026 |
| 180 |  Bitlo |
PAXG/TRY | $5,071.09 | $1,851.67 | 15:00:08 11/02/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,057.57 | $1,648.26 | 14:26:11 11/02/2026 |
| 182 | OKX |
PAXG/USD | $5,020.70 | $1,106.61 | 14:56:54 11/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,071.46 | $991.75 | 13:55:59 11/02/2026 |
| 184 | Tokocrypto |
PAXG/USDC | $5,056.60 | $967.18 | 14:57:08 11/02/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,055.22 | $707.22 | 12:38:47 11/02/2026 |
| 186 |  EnclaveX |
PAXG/USD | $4,599.79 | $703.77 | 21:00:15 06/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,062.98 | $671.41 | 14:37:11 11/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,953.83 | $420.68 | 13:53:59 11/02/2026 |
| 189 |  NovaDAX |
PAXG/BRL | $5,020.49 | $366.56 | 15:00:07 11/02/2026 |
| 190 |  CEX.IO |
PAXG/USDT | $5,060.33 | $349.88 | 15:00:08 11/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,084.67 | $349.78 | 23:48:35 09/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 193 | CoinDCX |
PAXG/USDT | $5,057.33 | $279.49 | 15:00:11 11/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,725.40 | $265.49 | 13:49:47 11/02/2026 |
| 195 |  LATOKEN |
PAXG/USDT | $4,013.31 | $183.79 | 13:54:08 09/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,061.30 | $152.36 | 13:48:11 11/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,066.74 | $117.53 | 13:19:47 11/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,054.98 | $115.88 | 14:50:59 11/02/2026 |
| 199 |  WazirX |
PAXG/USDT | $4,999.79 | $78.00 | 15:00:08 11/02/2026 |
| 200 |  ZebPay |
PAXG/INR | $5,469.79 | $53.33 | 14:54:12 11/02/2026 |
| 201 |  ADEN |
PAXG/USDT | $5,057.19 | $50.33 | 15:03:41 11/02/2026 |
| 202 |  Nonkyc.io Exchange |
PAXG/USDT | $4,920.20 | $43.43 | 15:00:07 11/02/2026 |
| 203 | CEX.IO |
PAXG/EUR | $5,075.13 | $29.53 | 15:00:08 11/02/2026 |
| 204 | CEX.IO |
PAXG/USD | $5,064.60 | $26.52 | 15:00:08 11/02/2026 |
| 205 |  Unocoin |
PAXG/INR | $2,261.06 | $22.06 | 15:00:07 11/02/2026 |
| 206 | Unocoin |
PAXG/USDT | $1,793.24 | $20.94 | 15:00:07 11/02/2026 |
| 207 | CEX.IO |
PAXG/USDC | $5,070.41 | $17.73 | 14:42:10 11/02/2026 |
| 208 |  Korbit |
PAXG/KRW | $5,148.23 | $17.21 | 15:00:10 11/02/2026 |
| 209 |  Orderly |
PAXG/USDC | $5,037.64 | $10.08 | 15:03:16 11/02/2026 |
| 210 |  HitBTC |
PAXG/BTC | $4,704.44 | $0 | 14:57:09 11/02/2026 |
| 211 | HitBTC |
PAXG/USDT | $4,996.44 | $0 | 14:57:09 11/02/2026 |
| 212 | ZebPay |
PAXG/USDT | $5,094.48 | $0 | 14:54:12 11/02/2026 |
| 213 |  Giottus |
PAXG/INR | $5,281.23 | $0 | 14:33:09 11/02/2026 |
| 214 | Giottus |
PAXG/USDT | $5,058.25 | $0 | 14:33:09 11/02/2026 |
| 215 |  Ripio |
PAXG/BRL | $2,784.73 | $0 | 15:00:09 11/02/2026 |
| 216 |  Gleec BTC |
PAXG/USDT | $4,996.79 | $0 | 15:00:13 11/02/2026 |
| 217 |  WOO X |
PAXG/USDT | $5,057.91 | $0 | 14:54:08 11/02/2026 |
| 218 |  Aster |
PAXG/USD | $5,053.86 | $0 | 14:54:15 11/02/2026 |
| 219 | ADEN |
PAXG/USDC | $5,037.83 | $0 | 15:03:41 11/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 11/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $622,684,681 với tỷ giá $5,053.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.