PAX Gold PAXG
Xếp hạng #32
13:53:00 13/02/2026
Giá PAX Gold (PAXG)
$4,960.90 -2.01%
0.07500 BTC
130,570,805 VND
Thấp: $4,906.68
Cao: $5,086.02
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,948.21 | $515,787,725 | 13:00:16 13/02/2026 |
| 2 |  Binance |
PAXG/USDT | $4,956.26 | $336,923,588 | 12:54:16 13/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,952.74 | $246,907,336 | 12:57:17 13/02/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,956.15 | $191,309,152 | 12:54:15 13/02/2026 |
| 5 |  Ju.com |
PAXG/USDT | $5,046.13 | $184,831,566 | 09:36:16 10/02/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,947.01 | $168,863,554 | 13:00:18 13/02/2026 |
| 7 |  MEXC |
PAXG/USDT | $4,952.21 | $155,959,008 | 12:57:16 13/02/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,952.47 | $147,506,422 | 12:57:17 13/02/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,952.85 | $133,944,797 | 12:57:15 13/02/2026 |
| 10 |  Top.one |
PAXG/USDT | $4,955.06 | $122,124,726 | 13:03:16 13/02/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,954.87 | $89,713,775 | 12:57:10 13/02/2026 |
| 12 | Binance |
PAXG/USDT | $4,954.86 | $89,708,572 | 12:56:42 13/02/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,947.02 | $70,873,570 | 13:00:16 13/02/2026 |
| 14 |  Paradex |
PAXG/USD | $4,959.71 | $62,688,286 | 13:03:15 13/02/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,952.84 | $54,646,938 | 12:57:15 13/02/2026 |
| 16 |  WhiteBIT |
PAXG/USDT | $4,958.20 | $51,091,907 | 12:54:15 13/02/2026 |
| 17 |  WHXEX |
PAXG/USDT | $4,957.46 | $50,530,202 | 13:03:11 13/02/2026 |
| 18 |  BitMart |
PAXG/USDT | $4,951.75 | $46,621,476 | 12:57:15 13/02/2026 |
| 19 |  4E |
PAXG/USDT | $4,958.19 | $44,329,954 | 12:54:11 13/02/2026 |
| 20 |  BTCC |
PAXG/USDT | $4,958.67 | $43,161,054 | 12:57:16 13/02/2026 |
| 21 |  Bybit |
PAXG/USDT | $4,957.30 | $41,136,440 | 12:54:16 13/02/2026 |
| 22 |  Bitrue |
PAXG/USDT | $4,951.85 | $40,940,586 | 12:57:16 13/02/2026 |
| 23 |  Echobit |
PAXG/USDT | $4,951.65 | $38,787,919 | 12:57:16 13/02/2026 |
| 24 |  NovaEx |
PAXG/USDT | $4,947.43 | $34,333,391 | 13:00:16 13/02/2026 |
| 25 |  Hyperliquid |
PAXG/USD | $4,956.33 | $32,352,298 | 12:57:26 13/02/2026 |
| 26 |  CZR Exchange |
PAXG/USDT | $4,947.39 | $31,832,048 | 13:00:16 13/02/2026 |
| 27 |  LBank |
PAXG/USDT | $4,954.99 | $31,617,380 | 12:57:10 13/02/2026 |
| 28 |  ZKE |
PAXG/USDT | $4,949.17 | $30,095,911 | 13:00:14 13/02/2026 |
| 29 |  Ourbit |
PAXG/USDT | $4,954.15 | $28,794,935 | 12:57:16 13/02/2026 |
| 30 |  BitradeX |
PAXG/USDT | $4,947.01 | $27,138,271 | 13:00:18 13/02/2026 |
| 31 |  YUBIT |
PAXG/USDT | $4,955.10 | $25,497,174 | 12:57:10 13/02/2026 |
| 32 |  EagleX |
PAXG/USDT | $4,957.97 | $25,232,203 | 13:03:08 13/02/2026 |
| 33 |  Backpack Exchange |
PAXG/USDC | $4,955.33 | $24,440,176 | 12:57:16 13/02/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,954.99 | $24,438,363 | 12:57:08 13/02/2026 |
| 35 |  BingX |
PAXG/USDT | $4,953.50 | $22,679,027 | 12:57:18 13/02/2026 |
| 36 | CoinW |
PAXG/USDT | $4,958.07 | $20,554,031 | 12:54:11 13/02/2026 |
| 37 |  WEEX |
PAXG/USDT | $4,954.87 | $18,360,996 | 12:57:09 13/02/2026 |
| 38 | WhiteBIT |
PAXG/USDT | $4,955.51 | $18,201,487 | 12:54:11 13/02/2026 |
| 39 |  Lighter |
PAXG/USDC | $4,949.99 | $17,638,779 | 13:00:15 13/02/2026 |
| 40 | BitradeX |
PAXG/USDT | $4,957.84 | $17,145,795 | 12:54:07 13/02/2026 |
| 41 |  Aivora Exchange |
PAXG/USDT | $4,955.13 | $16,727,237 | 13:03:17 13/02/2026 |
| 42 |  BitbabyExchange |
PAXG/USDT | $4,950.89 | $16,349,062 | 12:57:16 13/02/2026 |
| 43 | Toobit |
PAXG/USDT | $4,954.87 | $14,775,792 | 12:57:10 13/02/2026 |
| 44 |  ApeX Omni |
PAXG/USDT | $4,948.83 | $14,149,065 | 13:03:15 13/02/2026 |
| 45 |  ASTX |
PAXG/USDT | $4,957.55 | $14,133,358 | 13:03:08 13/02/2026 |
| 46 |  Cofinex |
PAXG/USDT | $4,947.55 | $14,101,523 | 13:00:18 13/02/2026 |
| 47 |  TruBit Pro Exchange |
PAXG/USDT | $4,946.82 | $14,096,802 | 13:00:15 13/02/2026 |
| 48 |  Bitget |
PAXG/USDT | $4,956.24 | $14,083,641 | 12:54:15 13/02/2026 |
| 49 |  EdgeX |
PAXG/USD | $4,956.08 | $13,834,974 | 13:03:16 13/02/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,951.79 | $13,209,738 | 12:57:15 13/02/2026 |
| 51 |  KTX |
PAXG/USDT | $4,958.00 | $12,394,845 | 13:03:08 13/02/2026 |
| 52 |  Zoomex |
PAXG/USDT | $4,953.65 | $12,363,680 | 12:57:15 13/02/2026 |
| 53 |  Grvt |
PAXG/USDT | $4,967.85 | $11,202,852 | 12:45:16 13/02/2026 |
| 54 | YUBIT |
PAXG/USDT | $4,951.41 | $10,597,168 | 12:57:15 13/02/2026 |
| 55 | EagleX |
PAXG/USDT | $4,955.50 | $10,463,593 | 13:03:15 13/02/2026 |
| 56 |  PrimeXBT |
PAXG/USDT | $4,955.26 | $10,455,588 | 13:03:16 13/02/2026 |
| 57 |  KCEX |
PAXG/USDT | $4,952.61 | $10,259,558 | 12:57:15 13/02/2026 |
| 58 | Bitrue |
PAXG/USDT | $4,954.88 | $9,711,028 | 12:57:07 13/02/2026 |
| 59 |  AscendEX |
PAXG/USDT | $4,966.37 | $9,145,269 | 12:45:15 13/02/2026 |
| 60 | BTCC |
PAXG/USDT | $4,958.39 | $8,957,815 | 12:57:09 13/02/2026 |
| 61 |  Gate |
PAXG/USDT | $4,954.70 | $8,774,766 | 12:56:24 13/02/2026 |
| 62 |  Azbit |
PAXG/USDT | $4,963.58 | $8,726,770 | 12:54:07 13/02/2026 |
| 63 |  Coinbase Exchange |
PAXG/USD | $4,951.70 | $8,385,957 | 12:56:59 13/02/2026 |
| 64 | Bitunix |
PAXG/USDT | $4,954.87 | $7,951,410 | 12:57:09 13/02/2026 |
| 65 |  Deribit |
PAXG/USDC | $4,954.85 | $7,770,832 | 13:03:50 13/02/2026 |
| 66 | Gate |
PAXG/USDT | $4,955.01 | $7,452,008 | 12:54:19 13/02/2026 |
| 67 |  MGBX |
PAXG/USDT | $4,948.58 | $6,531,581 | 13:00:08 13/02/2026 |
| 68 |  YEX |
PAXG/USDT | $4,947.40 | $6,481,728 | 13:00:16 13/02/2026 |
| 69 |  Coinlocally |
PAXG/USDT | $4,956.36 | $6,450,469 | 13:03:17 13/02/2026 |
| 70 |  Pionex |
PAXG/USDT | $4,954.91 | $6,387,872 | 12:57:12 13/02/2026 |
| 71 |  KuCoin |
PAXG/USDT | $4,949.17 | $6,228,866 | 12:59:53 13/02/2026 |
| 72 | BingX |
PAXG/USDT | $4,975.62 | $6,166,338 | 12:42:07 13/02/2026 |
| 73 |  Hibt |
PAXG/USDT | $4,954.96 | $6,142,918 | 12:57:09 13/02/2026 |
| 74 | Pionex |
PAXG/USDT | $4,952.44 | $5,850,427 | 12:57:16 13/02/2026 |
| 75 | Binance |
PAXG/USDC | $4,954.20 | $5,698,409 | 12:56:42 13/02/2026 |
| 76 |  Picol |
PAXG/USDT | $4,949.78 | $5,657,393 | 13:00:11 13/02/2026 |
| 77 |  Kraken |
PAXG/USD | $4,957.00 | $5,313,174 | 12:59:25 13/02/2026 |
| 78 |  CEEX exchange |
PAXG/USDT | $4,959.50 | $5,246,711 | 13:03:13 13/02/2026 |
| 79 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,955.78 | $5,049,147 | 12:54:11 13/02/2026 |
| 80 |  Hotcoin |
PAXG/USDT | $4,973.08 | $4,887,272 | 12:46:05 13/02/2026 |
| 81 | Ju.com |
PAXG/USDT | $4,954.88 | $4,884,520 | 12:57:08 13/02/2026 |
| 82 | Binance |
PAXG/TRY | $4,946.93 | $4,707,094 | 12:56:42 13/02/2026 |
| 83 | KuCoin |
PAXG/USDT | $4,954.93 | $4,649,377 | 12:57:19 13/02/2026 |
| 84 |  BitTap |
PAXG/USDT | $4,947.07 | $4,574,626 | 13:00:17 13/02/2026 |
| 85 |  OKX |
PAXG/USDT | $4,954.00 | $4,561,649 | 12:56:24 13/02/2026 |
| 86 |  BYDFi |
PAXG/USDT | $4,954.91 | $4,420,611 | 12:57:11 13/02/2026 |
| 87 | KCEX |
PAXG/USDT | $4,954.99 | $4,418,215 | 12:57:09 13/02/2026 |
| 88 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,949.37 | $4,145,772 | 12:59:47 13/02/2026 |
| 89 | Hotcoin |
PAXG/USDT | $4,952.59 | $3,906,819 | 12:57:20 13/02/2026 |
| 90 |  Binance TR |
PAXG/TRY | $4,946.82 | $3,611,449 | 12:57:08 13/02/2026 |
| 91 |  DigiFinex |
PAXG/USDT | $4,954.43 | $2,722,978 | 12:57:11 13/02/2026 |
| 92 | Kraken |
PAXG/EUR | $4,951.17 | $2,441,306 | 12:59:55 13/02/2026 |
| 93 |  GroveX |
PAXG/USDT | $4,957.18 | $2,432,169 | 13:00:09 13/02/2026 |
| 94 | BitbabyExchange |
PAXG/USDT | $4,954.95 | $2,384,649 | 12:57:09 13/02/2026 |
| 95 |  Phemex |
PAXG/USDT | $4,962.35 | $2,308,869 | 12:57:14 13/02/2026 |
| 96 | Bitget |
PAXG/USDT | $4,956.91 | $2,193,335 | 12:54:11 13/02/2026 |
| 97 | Binance |
PAXG/BTC | $4,958.59 | $2,132,513 | 12:56:42 13/02/2026 |
| 98 |  B2Z Exchange |
PAXG/USD | $4,955.98 | $2,114,512 | 13:03:16 13/02/2026 |
| 99 |  BITmarkets |
PAXG/USDT | $4,947.02 | $2,109,080 | 13:00:16 13/02/2026 |
| 100 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,949.18 | $1,955,883 | 07:27:47 13/02/2026 |
| 101 |  Cryptomus |
PAXG/USDT | $4,949.00 | $1,915,904 | 13:00:10 13/02/2026 |
| 102 |  LeveX |
PAXG/USDT | $4,948.58 | $1,761,442 | 13:00:16 13/02/2026 |
| 103 | WhiteBIT |
PAXG/USDC | $4,961.24 | $1,553,620 | 12:54:11 13/02/2026 |
| 104 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,943.71 | $1,539,842 | 09:44:11 13/02/2026 |
| 105 |  Crypto.com Exchange |
PAXG/USD | $4,961.85 | $1,517,140 | 12:51:17 13/02/2026 |
| 106 |  Bitop |
PAXG/USDT | $4,956.72 | $1,437,448 | 13:00:15 13/02/2026 |
| 107 |  Niza.io |
PAXG/USD | $4,957.00 | $1,337,810 | 13:00:10 13/02/2026 |
| 108 | Phemex |
PAXG/USDT | $4,951.06 | $1,312,261 | 12:57:16 13/02/2026 |
| 109 |  Biconomy.com |
PAXG/USDT | $4,954.87 | $1,279,083 | 12:57:08 13/02/2026 |
| 110 |  SunX |
PAXG/USDT | $4,964.42 | $1,131,318 | 13:03:16 13/02/2026 |
| 111 |  Pacifica |
PAXG/USD | $4,957.02 | $1,070,297 | 13:03:15 13/02/2026 |
| 112 | BitMart |
PAXG/USDT | $4,958.30 | $983,183 | 12:57:08 13/02/2026 |
| 113 | Crypto.com Exchange |
PAXG/USD | $4,971.91 | $937,763 | 12:42:08 13/02/2026 |
| 114 |  Drift Protocol |
PAXG/USDC | $4,963.19 | $922,053 | 13:03:15 13/02/2026 |
| 115 | TruBit Pro Exchange |
PAXG/USDT | $4,948.81 | $822,924 | 13:00:07 13/02/2026 |
| 116 |  Uniswap v2 |
PAXG/WETH | $4,935.33 | $737,030 | 12:47:11 13/02/2026 |
| 117 | BVOX |
PAXG/USDT | $4,954.88 | $715,096 | 12:57:09 13/02/2026 |
| 118 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,949.35 | $641,181 | 12:59:47 13/02/2026 |
| 119 | Bitrue |
PAXG/USDC | $4,953.76 | $630,694 | 12:57:07 13/02/2026 |
| 120 | Niza.io |
PAXG/EUR | $4,949.91 | $612,663 | 13:00:10 13/02/2026 |
| 121 |  BtcTurk | Kripto |
PAXG/USDT | $4,961.68 | $585,410 | 12:58:32 13/02/2026 |
| 122 |  Binance TH |
PAXG/USDT | $4,954.87 | $577,262 | 12:57:08 13/02/2026 |
| 123 |  Bithumb |
PAXG/KRW | $5,033.64 | $575,213 | 12:59:54 13/02/2026 |
| 124 |  Bullish |
PAXG/USDC | $4,958.63 | $499,233 | 12:54:10 13/02/2026 |
| 125 | MEXC |
PAXG/USDC | $4,950.49 | $498,710 | 12:57:16 13/02/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,950.39 | $489,938 | 12:59:35 13/02/2026 |
| 127 | Kraken |
PAXG/XBT | $4,944.58 | $437,527 | 12:59:55 13/02/2026 |
| 128 |  Tokocrypto |
PAXG/USDT | $4,954.88 | $437,213 | 12:57:09 13/02/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,950.12 | $413,639 | 12:59:35 13/02/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $4,958.15 | $402,478 | 08:42:59 13/02/2026 |
| 131 | Binance |
PAXG/USD1 | $4,956.34 | $397,512 | 12:56:42 13/02/2026 |
| 132 | Biconomy.com |
PAXG/USDC | $4,953.89 | $373,332 | 12:57:08 13/02/2026 |
| 133 |  Bitso |
PAXG/USD | $4,952.00 | $368,769 | 12:59:53 13/02/2026 |
| 134 |  Tokpie |
PAXG/USDT | $4,972.84 | $332,995 | 13:03:11 13/02/2026 |
| 135 | BtcTurk | Kripto |
PAXG/TRY | $4,947.48 | $332,367 | 12:58:32 13/02/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,942.08 | $324,618 | 12:43:59 13/02/2026 |
| 137 |  Tothemoon |
PAXG/USDT | $4,966.15 | $320,031 | 12:57:12 13/02/2026 |
| 138 |  Blynex |
PAXG/USDT | $4,954.34 | $272,263 | 13:00:09 13/02/2026 |
| 139 |  Dex-Trade |
PAXG/USDT | $4,954.98 | $236,894 | 12:57:10 13/02/2026 |
| 140 |  Coinbase International Exchange |
PAXG/USDC | $4,966.47 | $230,263 | 13:03:16 13/02/2026 |
| 141 |  ONUS Pro |
PAXG/USDT | $4,950.96 | $214,813 | 12:57:16 13/02/2026 |
| 142 |  Bitazza |
PAXG/USDT | $4,934.57 | $214,037 | 13:03:08 13/02/2026 |
| 143 | Azbit |
PAXG/BTC | $4,959.48 | $211,881 | 12:54:07 13/02/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,952.73 | $207,527 | 12:59:11 13/02/2026 |
| 145 |  HTX |
PAXG/USDT | $4,951.96 | $182,715 | 12:57:16 13/02/2026 |
| 146 |  Gemini |
PAXG/USD | $5,022.90 | $175,207 | 12:59:53 13/02/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,949.53 | $166,938 | 12:59:47 13/02/2026 |
| 148 | ONUS Pro |
PAXG/VNDC | $5,085.44 | $146,208 | 12:57:16 13/02/2026 |
| 149 | LeveX |
PAXG/USDT | $4,949.24 | $126,570 | 13:00:08 13/02/2026 |
| 150 | AscendEX |
PAXG/USDT | $4,965.27 | $104,802 | 12:45:11 13/02/2026 |
| 151 | Crypto.com Exchange |
PAXG/USDT | $4,974.63 | $104,320 | 12:42:08 13/02/2026 |
| 152 |  CoinEx |
PAXG/USDT | $4,971.29 | $100,872 | 12:59:53 13/02/2026 |
| 153 | Kraken |
PAXG/ETH | $4,935.61 | $97,195.44 | 12:59:55 13/02/2026 |
| 154 |  TRIV |
PAXG/IDR | $4,967.10 | $85,628.59 | 13:00:15 13/02/2026 |
| 155 | TRIV |
PAXG/USDT | $4,951.02 | $85,628.56 | 13:00:15 13/02/2026 |
| 156 | Backpack Exchange |
PAXG/USDC | $4,966.08 | $83,629.47 | 12:57:09 13/02/2026 |
| 157 |  Vest Exchange |
PAXG/USD | $4,956.80 | $79,897.56 | 13:03:22 13/02/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,947.80 | $69,803.27 | 13:00:08 13/02/2026 |
| 159 | KuCoin |
PAXG/BTC | $4,942.64 | $68,184.72 | 12:59:53 13/02/2026 |
| 160 |  CoinUp.io |
PAXG/USDT | $4,958.13 | $67,927.06 | 12:54:11 13/02/2026 |
| 161 |  Curve (Ethereum) |
PAXG/XAUt | $4,953.47 | $66,151.65 | 06:04:23 13/02/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,951.57 | $64,680.26 | 12:59:47 13/02/2026 |
| 163 |  Indodax |
PAXG/IDR | $4,970.43 | $64,563.37 | 13:02:54 13/02/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,958.06 | $64,246.00 | 12:55:59 13/02/2026 |
| 165 |  Kanga Exchange |
PAXG/PLN | $4,984.22 | $46,121.77 | 13:00:07 13/02/2026 |
| 166 |  BitGW Exchange |
PAXG/USDT | $4,941.21 | $44,616.53 | 13:03:11 13/02/2026 |
| 167 | Kanga Exchange |
PAXG/USDC | $4,955.90 | $44,518.00 | 13:00:07 13/02/2026 |
| 168 |  Binance.US |
PAXG/USDT | $4,941.35 | $43,120.51 | 12:59:53 13/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,950.31 | $14,230.54 | 06:49:47 13/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,058.74 | $13,265.70 | 12:46:23 13/02/2026 |
| 171 |  CoinDCX |
PAXG/INR | $5,346.56 | $13,261.92 | 12:57:13 13/02/2026 |
| 172 |  Mercado Bitcoin |
PAXG/BRL | $4,970.49 | $11,367.85 | 13:00:11 13/02/2026 |
| 173 |  SmarDex |
PAXG/USDT | $5,044.11 | $11,335.16 | 16:03:07 10/02/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 |
| 175 |  Dzengi.com |
PAXG/USD | $4,949.61 | $9,011.69 | 12:57:08 13/02/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,935.65 | $7,643.69 | 12:46:35 13/02/2026 |
| 177 |  Korbit |
PAXG/KRW | $5,053.79 | $7,635.00 | 12:54:07 13/02/2026 |
| 178 | Tokocrypto |
PAXG/USDC | $4,954.21 | $6,561.42 | 12:57:09 13/02/2026 |
| 179 |  ChangeNOW |
PAXG/BTC | $5,004.92 | $6,238.77 | 13:00:09 13/02/2026 |
| 180 | ONUS Pro |
PAXG/VNDC | $4,957.57 | $4,111.62 | 12:57:13 13/02/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,957.82 | $4,084.53 | 06:01:35 13/02/2026 |
| 182 |  Bitlo |
PAXG/TRY | $4,948.63 | $3,189.03 | 13:00:10 13/02/2026 |
| 183 |  NovaDAX |
PAXG/BRL | $4,957.79 | $2,916.76 | 12:54:07 13/02/2026 |
| 184 |  Flipster |
PAXG/USDT | $4,976.20 | $2,912.02 | 13:00:15 13/02/2026 |
| 185 |  Orderly |
PAXG/USDC | $4,948.19 | $2,831.08 | 13:03:16 13/02/2026 |
| 186 | CoinDCX |
PAXG/USDT | $4,955.25 | $2,409.45 | 12:57:13 13/02/2026 |
| 187 | OKX |
PAXG/USD | $4,981.90 | $2,099.49 | 12:56:24 13/02/2026 |
| 188 |  CEX.IO |
PAXG/USDT | $4,961.53 | $2,055.08 | 12:54:10 13/02/2026 |
| 189 |  DeriW |
PAXG/USDT | $5,067.93 | $1,698.82 | 16:48:16 12/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,827.42 | $1,464.49 | 06:08:11 13/02/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,970.10 | $1,154.13 | 12:06:23 13/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,971.65 | $907.66 | 09:31:35 13/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,952.82 | $779.69 | 12:19:35 13/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,953.75 | $755.43 | 12:28:23 13/02/2026 |
| 195 | Bitazza |
PAXG/THB | $5,027.45 | $703.60 | 13:03:08 13/02/2026 |
| 196 |  Coinone |
PAXG/KRW | $5,023.91 | $632.58 | 12:58:23 13/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,920.63 | $341.69 | 23:27:11 12/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 199 |  ADEN |
PAXG/USDT | $4,954.51 | $306.07 | 13:03:47 13/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,955.73 | $299.76 | 10:30:23 13/02/2026 |
| 201 |  LATOKEN |
PAXG/USDT | $4,013.31 | $183.79 | 13:54:08 09/02/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,961.46 | $137.76 | 06:07:35 13/02/2026 |
| 203 |  ZebPay |
PAXG/INR | $5,297.30 | $74.97 | 13:00:11 13/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,877.88 | $52.64 | 07:24:23 13/02/2026 |
| 205 |  Nonkyc.io Exchange |
PAXG/USDT | $4,973.40 | $27.22 | 12:54:11 13/02/2026 |
| 206 | CEX.IO |
PAXG/USDC | $4,971.28 | $26.68 | 12:54:10 13/02/2026 |
| 207 | CEX.IO |
PAXG/EUR | $4,973.57 | $22.96 | 12:54:10 13/02/2026 |
| 208 |  Unocoin |
PAXG/INR | $2,259.92 | $22.05 | 12:57:07 13/02/2026 |
| 209 |  WazirX |
PAXG/USDT | $5,133.79 | $21.61 | 13:03:08 13/02/2026 |
| 210 | Unocoin |
PAXG/USDT | $1,793.32 | $20.94 | 12:57:07 13/02/2026 |
| 211 | CEX.IO |
PAXG/USD | $4,963.80 | $20.16 | 12:54:10 13/02/2026 |
| 212 |  HitBTC |
PAXG/BTC | $4,633.11 | $0 | 13:00:07 13/02/2026 |
| 213 | HitBTC |
PAXG/USDT | $4,995.85 | $0 | 13:00:07 13/02/2026 |
| 214 | ZebPay |
PAXG/USDT | $4,988.65 | $0 | 13:00:11 13/02/2026 |
| 215 |  Giottus |
PAXG/INR | $5,281.06 | $0 | 11:48:09 13/02/2026 |
| 216 | Giottus |
PAXG/USDT | $4,978.79 | $0 | 11:48:09 13/02/2026 |
| 217 |  Ripio |
PAXG/BRL | $2,776.78 | $0 | 13:00:09 13/02/2026 |
| 218 |  Gleec BTC |
PAXG/USDT | $4,996.02 | $0 | 13:00:12 13/02/2026 |
| 219 |  WOO X |
PAXG/USDT | $4,950.18 | $0 | 13:00:19 13/02/2026 |
| 220 |  Aster |
PAXG/USD | $4,955.86 | $0 | 12:54:15 13/02/2026 |
| 221 | ADEN |
PAXG/USDC | $4,948.35 | $0 | 13:03:47 13/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 13/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,787,725 với tỷ giá $4,948.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.