PAX Gold PAXG
Xếp hạng #32
05:53:00 24/02/2026
Giá PAX Gold (PAXG)
$5,249.87 1.66%
0.08099 BTC
140,224,122 VND
Thấp: $5,142.29
Cao: $5,252.87
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,240.16 | $700,660,524 | 05:00:16 24/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,244.45 | $256,714,493 | 04:54:16 24/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $5,243.18 | $193,554,495 | 04:57:17 24/02/2026 |
| 4 |  OrangeX |
PAXG/USDT | $5,243.32 | $174,579,902 | 04:57:15 24/02/2026 |
| 5 |  CoinW |
PAXG/USDT | $5,243.26 | $134,148,398 | 04:57:18 24/02/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $5,241.24 | $127,987,223 | 05:00:17 24/02/2026 |
| 7 |  BVOX |
PAXG/USDT | $5,243.19 | $102,717,890 | 04:57:15 24/02/2026 |
| 8 |  CEEX exchange |
PAXG/USDT | $5,239.57 | $93,293,186 | 05:00:10 24/02/2026 |
| 9 |  MEXC |
PAXG/USDT | $5,242.96 | $93,292,998 | 04:57:15 24/02/2026 |
| 10 | Binance |
PAXG/USDT | $5,246.56 | $80,584,652 | 04:56:42 24/02/2026 |
| 11 |  BiKing |
PAXG/USDT | $5,244.12 | $80,552,128 | 05:00:13 24/02/2026 |
| 12 |  Batonex |
PAXG/USDT | $5,241.24 | $71,689,965 | 05:00:16 24/02/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $5,244.63 | $45,425,435 | 04:54:15 24/02/2026 |
| 14 |  YUBIT |
PAXG/USDT | $5,246.21 | $44,962,132 | 04:57:10 24/02/2026 |
| 15 |  EagleX |
PAXG/USDT | $5,244.09 | $44,828,585 | 05:00:08 24/02/2026 |
| 16 |  WHXEX |
PAXG/USDT | $5,244.84 | $44,535,290 | 05:00:12 24/02/2026 |
| 17 |  Toobit |
PAXG/USDT | $5,243.18 | $43,089,850 | 04:57:15 24/02/2026 |
| 18 |  4E |
PAXG/USDT | $5,244.11 | $39,870,652 | 05:00:09 24/02/2026 |
| 19 |  BTCC |
PAXG/USDT | $5,247.13 | $39,222,094 | 04:57:16 24/02/2026 |
| 20 |  Backpack Exchange |
PAXG/USDC | $5,244.68 | $35,671,243 | 04:57:16 24/02/2026 |
| 21 |  LBank |
PAXG/USDT | $5,246.59 | $33,976,677 | 04:57:09 24/02/2026 |
| 22 |  Echobit |
PAXG/USDT | $5,243.25 | $32,674,936 | 04:57:16 24/02/2026 |
| 23 |  BitMart |
PAXG/USDT | $5,243.19 | $31,969,531 | 04:57:15 24/02/2026 |
| 24 |  NovaEx |
PAXG/USDT | $5,241.60 | $30,807,138 | 05:00:17 24/02/2026 |
| 25 |  Hotcoin |
PAXG/USDT | $5,246.89 | $29,646,485 | 04:57:39 24/02/2026 |
| 26 |  ZKE |
PAXG/USDT | $5,244.39 | $26,718,884 | 05:00:13 24/02/2026 |
| 27 |  PrimeXBT |
PAXG/USDT | $5,240.20 | $25,918,006 | 05:03:16 24/02/2026 |
| 28 |  Bitrue |
PAXG/USDT | $5,243.25 | $25,031,448 | 04:57:17 24/02/2026 |
| 29 | CoinW |
PAXG/USDT | $5,246.23 | $24,442,051 | 04:57:08 24/02/2026 |
| 30 |  Ourbit |
PAXG/USDT | $5,246.31 | $23,880,729 | 04:57:10 24/02/2026 |
| 31 |  Bybit |
PAXG/USDT | $5,243.73 | $23,462,927 | 04:54:16 24/02/2026 |
| 32 |  BitradeX |
PAXG/USDT | $5,241.58 | $21,728,507 | 05:00:15 24/02/2026 |
| 33 |  Cofinex |
PAXG/USDT | $5,241.96 | $20,588,555 | 05:00:15 24/02/2026 |
| 34 |  Bitget |
PAXG/USDT | $5,244.22 | $20,558,428 | 04:54:15 24/02/2026 |
| 35 |  CZR Exchange |
PAXG/USDT | $5,243.17 | $19,317,033 | 04:57:15 24/02/2026 |
| 36 |  Paradex |
PAXG/USD | $5,242.38 | $18,072,640 | 05:03:15 24/02/2026 |
| 37 |  BingX |
PAXG/USDT | $5,243.46 | $16,887,872 | 04:57:17 24/02/2026 |
| 38 | Ourbit |
PAXG/USDT | $5,243.55 | $16,255,054 | 04:57:15 24/02/2026 |
| 39 |  Hyperliquid |
PAXG/USD | $5,246.23 | $15,899,990 | 04:57:27 24/02/2026 |
| 40 | BitradeX |
PAXG/USDT | $5,244.07 | $15,158,769 | 05:00:08 24/02/2026 |
| 41 | Toobit |
PAXG/USDT | $5,246.25 | $14,941,169 | 04:57:08 24/02/2026 |
| 42 |  ApeX Omni |
PAXG/USDT | $5,237.83 | $13,811,338 | 05:03:15 24/02/2026 |
| 43 |  Aivora Exchange |
PAXG/USDT | $5,240.88 | $13,515,230 | 05:00:16 24/02/2026 |
| 44 |  BitbabyExchange |
PAXG/USDT | $5,244.70 | $13,478,407 | 04:42:16 24/02/2026 |
| 45 |  KCEX |
PAXG/USDT | $5,243.17 | $13,468,422 | 04:57:15 24/02/2026 |
| 46 |  Grvt |
PAXG/USDT | $5,244.39 | $12,927,969 | 04:57:29 24/02/2026 |
| 47 |  Gate |
PAXG/USDT | $5,242.73 | $12,624,924 | 04:54:19 24/02/2026 |
| 48 |  ASTX |
PAXG/USDT | $5,244.57 | $11,599,383 | 05:00:09 24/02/2026 |
| 49 |  Lighter |
PAXG/USDC | $5,240.20 | $11,558,545 | 05:00:15 24/02/2026 |
| 50 |  Bitunix |
PAXG/USDT | $5,243.16 | $11,289,946 | 04:57:15 24/02/2026 |
| 51 | YUBIT |
PAXG/USDT | $5,242.86 | $10,742,055 | 04:57:15 24/02/2026 |
| 52 | EagleX |
PAXG/USDT | $5,241.34 | $10,636,143 | 05:00:15 24/02/2026 |
| 53 |  EdgeX |
PAXG/USD | $5,240.72 | $10,036,495 | 05:03:15 24/02/2026 |
| 54 | WhiteBIT |
PAXG/USDT | $5,243.44 | $9,894,964 | 04:54:07 24/02/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,244.86 | $9,785,731 | 04:56:47 24/02/2026 |
| 56 | Bitrue |
PAXG/USDT | $5,246.25 | $9,605,504 | 04:57:07 24/02/2026 |
| 57 |  TruBit Pro Exchange |
PAXG/USDT | $5,242.11 | $9,272,186 | 05:00:15 24/02/2026 |
| 58 |  AscendEX |
PAXG/USDT | $5,248.14 | $9,186,300 | 04:54:15 24/02/2026 |
| 59 |  Ju.com |
PAXG/USDT | $5,246.25 | $8,926,806 | 04:57:10 24/02/2026 |
| 60 | BTCC |
PAXG/USDT | $5,246.39 | $8,058,243 | 04:57:08 24/02/2026 |
| 61 |  Azbit |
PAXG/USDT | $5,245.39 | $7,766,007 | 04:57:10 24/02/2026 |
| 62 | Bitunix |
PAXG/USDT | $5,246.24 | $7,505,761 | 04:57:07 24/02/2026 |
| 63 | Gate |
PAXG/USDT | $5,247.26 | $7,446,213 | 04:56:24 24/02/2026 |
| 64 |  Zoomex |
PAXG/USDT | $5,243.61 | $7,038,912 | 04:54:15 24/02/2026 |
| 65 |  WEEX |
PAXG/USDT | $5,246.25 | $6,363,410 | 04:57:11 24/02/2026 |
| 66 |  Kraken |
PAXG/USD | $5,245.93 | $6,299,159 | 04:59:54 24/02/2026 |
| 67 |  Coinbase Exchange |
PAXG/USD | $5,247.30 | $5,966,019 | 04:56:58 24/02/2026 |
| 68 |  MGBX |
PAXG/USDT | $5,244.57 | $5,843,213 | 05:00:13 24/02/2026 |
| 69 | BingX |
PAXG/USDT | $5,247.21 | $5,833,671 | 04:57:07 24/02/2026 |
| 70 |  KuCoin |
PAXG/USDT | $5,246.78 | $5,416,409 | 04:55:23 24/02/2026 |
| 71 |  Hibt |
PAXG/USDT | $5,246.62 | $5,198,908 | 04:57:07 24/02/2026 |
| 72 | Binance |
PAXG/TRY | $5,251.06 | $5,143,911 | 04:56:54 24/02/2026 |
| 73 | Hotcoin |
PAXG/USDT | $5,243.31 | $4,634,405 | 04:57:25 24/02/2026 |
| 74 |  YEX |
PAXG/USDT | $5,244.05 | $4,629,981 | 05:00:10 24/02/2026 |
| 75 |  Binance TR |
PAXG/TRY | $5,250.64 | $4,521,035 | 04:57:14 24/02/2026 |
| 76 |  Pionex |
PAXG/USDT | $5,243.27 | $4,432,935 | 04:57:17 24/02/2026 |
| 77 | KCEX |
PAXG/USDT | $5,246.32 | $4,385,739 | 04:57:12 24/02/2026 |
| 78 |  BitTap |
PAXG/USDT | $5,241.65 | $4,333,114 | 05:00:17 24/02/2026 |
| 79 | Pionex |
PAXG/USDT | $5,246.21 | $4,298,973 | 04:57:12 24/02/2026 |
| 80 | KuCoin |
PAXG/USDT | $5,245.62 | $4,287,216 | 04:54:18 24/02/2026 |
| 81 | Binance |
PAXG/BTC | $5,238.90 | $4,183,262 | 04:56:54 24/02/2026 |
| 82 |  BYDFi |
PAXG/USDT | $5,246.21 | $4,132,395 | 04:57:11 24/02/2026 |
| 83 | YEX |
PAXG/USDT | $5,244.57 | $4,083,565 | 04:54:16 24/02/2026 |
| 84 |  Coinlocally |
PAXG/USDT | $5,241.75 | $4,021,135 | 05:00:16 24/02/2026 |
| 85 |  Deribit |
PAXG/USDC | $5,250.67 | $3,921,821 | 04:57:53 24/02/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,247.57 | $3,902,866 | 04:56:35 24/02/2026 |
| 87 |  Picol |
PAXG/USDT | $5,244.12 | $3,790,531 | 05:00:10 24/02/2026 |
| 88 |  KTX |
PAXG/USDT | $5,244.12 | $3,694,557 | 05:00:11 24/02/2026 |
| 89 | Bitget |
PAXG/USDT | $5,251.12 | $3,494,060 | 04:54:07 24/02/2026 |
| 90 | BitbabyExchange |
PAXG/USDT | $5,245.70 | $3,232,209 | 04:51:17 24/02/2026 |
| 91 |  GroveX |
PAXG/USDT | $5,246.07 | $2,841,351 | 05:00:13 24/02/2026 |
| 92 | Binance |
PAXG/USDC | $5,247.25 | $2,746,265 | 04:56:42 24/02/2026 |
| 93 |  OKX |
PAXG/USDT | $5,247.17 | $2,621,579 | 04:56:23 24/02/2026 |
| 94 |  DigiFinex |
PAXG/USDT | $5,247.79 | $2,436,408 | 04:54:11 24/02/2026 |
| 95 |  Phemex |
PAXG/USDT | $5,255.84 | $2,321,524 | 04:57:10 24/02/2026 |
| 96 |  B2Z Exchange |
PAXG/USD | $5,242.34 | $2,177,564 | 05:00:15 24/02/2026 |
| 97 |  BITmarkets |
PAXG/USDT | $5,241.23 | $2,094,317 | 05:00:16 24/02/2026 |
| 98 | BVOX |
PAXG/USDT | $5,246.25 | $1,962,399 | 04:57:07 24/02/2026 |
| 99 |  Cryptomus |
PAXG/USDT | $5,243.73 | $1,639,883 | 05:00:08 24/02/2026 |
| 100 |  Niza.io |
PAXG/USD | $5,245.93 | $1,560,060 | 05:00:09 24/02/2026 |
| 101 |  LeveX |
PAXG/USDT | $5,242.82 | $1,445,390 | 05:00:15 24/02/2026 |
| 102 | Kraken |
PAXG/XBT | $5,238.68 | $1,388,014 | 04:59:54 24/02/2026 |
| 103 | Kraken |
PAXG/EUR | $5,249.26 | $1,385,255 | 04:59:54 24/02/2026 |
| 104 |  Bitop |
PAXG/USDT | $5,246.24 | $1,311,559 | 05:00:09 24/02/2026 |
| 105 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,249.86 | $1,311,026 | 04:57:23 24/02/2026 |
| 106 |  Crypto.com Exchange |
PAXG/USD | $5,246.81 | $1,286,794 | 04:57:17 24/02/2026 |
| 107 |  SunX |
PAXG/USDT | $5,240.19 | $1,210,127 | 05:03:17 24/02/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,249.99 | $1,149,911 | 04:46:59 24/02/2026 |
| 109 |  Uniswap v2 |
PAXG/WETH | $5,262.98 | $1,076,864 | 04:39:59 24/02/2026 |
| 110 |  Biconomy.com |
PAXG/USDT | $5,246.24 | $1,058,752 | 04:57:07 24/02/2026 |
| 111 | BitMart |
PAXG/USDT | $5,246.75 | $906,217 | 04:57:11 24/02/2026 |
| 112 |  Drift Protocol |
PAXG/USDC | $5,244.03 | $870,918 | 05:03:15 24/02/2026 |
| 113 |  Pacifica |
PAXG/USD | $5,242.81 | $867,745 | 05:03:15 24/02/2026 |
| 114 | TruBit Pro Exchange |
PAXG/USDT | $5,244.57 | $832,250 | 05:00:08 24/02/2026 |
| 115 |  Coinbase International Exchange |
PAXG/USDC | $5,237.16 | $745,124 | 05:03:16 24/02/2026 |
| 116 | WhiteBIT |
PAXG/USDC | $5,244.69 | $697,116 | 04:54:07 24/02/2026 |
| 117 |  BtcTurk | Kripto |
PAXG/TRY | $5,248.60 | $658,876 | 04:59:29 24/02/2026 |
| 118 | Binance |
PAXG/USD1 | $5,246.13 | $635,465 | 04:56:54 24/02/2026 |
| 119 | Phemex |
PAXG/USDT | $5,244.55 | $601,243 | 04:57:16 24/02/2026 |
| 120 | Bitrue |
PAXG/USDC | $5,248.94 | $525,528 | 04:57:07 24/02/2026 |
| 121 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,249.88 | $511,379 | 04:57:23 24/02/2026 |
| 122 | BtcTurk | Kripto |
PAXG/USDT | $5,244.95 | $455,700 | 04:59:29 24/02/2026 |
| 123 |  Bullish |
PAXG/USDC | $5,246.49 | $443,751 | 05:00:07 24/02/2026 |
| 124 | Crypto.com Exchange |
PAXG/USD | $5,247.81 | $430,746 | 04:57:10 24/02/2026 |
| 125 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,253.30 | $426,776 | 04:44:47 24/02/2026 |
| 126 | Azbit |
PAXG/BTC | $5,241.86 | $413,602 | 04:57:10 24/02/2026 |
| 127 | MEXC |
PAXG/USDC | $5,243.03 | $367,859 | 04:57:15 24/02/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,252.02 | $362,495 | 04:57:35 24/02/2026 |
| 129 |  Dex-Trade |
PAXG/USDT | $5,246.39 | $350,425 | 04:54:07 24/02/2026 |
| 130 |  Bithumb |
PAXG/KRW | $5,353.02 | $343,167 | 04:59:54 24/02/2026 |
| 131 | Niza.io |
PAXG/EUR | $5,250.38 | $341,970 | 05:00:09 24/02/2026 |
| 132 |  Tothemoon |
PAXG/USDT | $5,239.55 | $330,080 | 04:57:12 24/02/2026 |
| 133 | Biconomy.com |
PAXG/USDC | $5,247.06 | $312,746 | 04:57:07 24/02/2026 |
| 134 |  Tokpie |
PAXG/USDT | $5,250.90 | $299,995 | 05:00:09 24/02/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,248.87 | $290,689 | 04:31:35 24/02/2026 |
| 136 |  Binance TH |
PAXG/USDT | $5,246.32 | $270,152 | 04:57:07 24/02/2026 |
| 137 |  Bitazza |
PAXG/USDT | $5,259.56 | $249,840 | 05:00:09 24/02/2026 |
| 138 |  Blynex |
PAXG/USDT | $5,247.85 | $248,817 | 05:00:08 24/02/2026 |
| 139 |  HTX |
PAXG/USDT | $5,243.75 | $241,721 | 04:51:16 24/02/2026 |
| 140 |  ONUS Pro |
PAXG/USDT | $5,241.40 | $219,076 | 05:00:16 24/02/2026 |
| 141 |  Tokocrypto |
PAXG/USDT | $5,245.51 | $217,400 | 04:51:08 24/02/2026 |
| 142 |  ChangeNOW |
PAXG/BTC | $5,251.40 | $212,865 | 05:00:09 24/02/2026 |
| 143 | Kraken |
PAXG/ETH | $5,265.59 | $153,573 | 04:59:54 24/02/2026 |
| 144 |  Gemini |
PAXG/USD | $5,269.99 | $152,541 | 04:59:54 24/02/2026 |
| 145 |  Bitso |
PAXG/USD | $5,244.50 | $149,497 | 04:59:24 24/02/2026 |
| 146 | AscendEX |
PAXG/USDT | $5,256.62 | $143,774 | 04:54:07 24/02/2026 |
| 147 | LeveX |
PAXG/USDT | $5,243.82 | $142,933 | 05:00:08 24/02/2026 |
| 148 | KuCoin |
PAXG/BTC | $5,229.77 | $141,283 | 04:55:23 24/02/2026 |
| 149 | ONUS Pro |
PAXG/VNDC | $5,293.68 | $120,715 | 05:00:16 24/02/2026 |
| 150 |  CoinUp.io |
PAXG/USDT | $5,246.31 | $104,519 | 04:57:13 24/02/2026 |
| 151 | Crypto.com Exchange |
PAXG/USDT | $5,249.93 | $100,488 | 04:57:10 24/02/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,249.72 | $99,258.93 | 03:04:59 24/02/2026 |
| 153 |  Kanga Exchange |
PAXG/PLN | $5,256.59 | $93,922.92 | 04:57:11 24/02/2026 |
| 154 |  CoinEx |
PAXG/USDT | $5,249.30 | $91,010.17 | 04:59:53 24/02/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,253.06 | $88,887.69 | 04:09:59 24/02/2026 |
| 156 | Cofinex |
PAXG/USDT | $5,248.57 | $81,888.12 | 05:00:11 24/02/2026 |
| 157 | Kanga Exchange |
PAXG/USDC | $5,246.58 | $78,057.09 | 04:57:11 24/02/2026 |
| 158 |  Indodax |
PAXG/IDR | $5,256.99 | $71,683.25 | 05:02:25 24/02/2026 |
| 159 |  XBO.com |
PAXG/USDT | $5,242.32 | $69,911.03 | 05:00:11 24/02/2026 |
| 160 |  TRIV |
PAXG/USDT | $5,244.23 | $61,764.87 | 05:00:15 24/02/2026 |
| 161 | TRIV |
PAXG/IDR | $5,264.93 | $61,764.84 | 05:00:15 24/02/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,234.18 | $50,762.27 | 04:19:35 24/02/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $5,249.82 | $48,616.86 | 04:39:47 24/02/2026 |
| 164 |  Mercado Bitcoin |
PAXG/BRL | $5,258.93 | $37,415.50 | 05:00:12 24/02/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,244.61 | $25,349.60 | 04:52:59 24/02/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,244.31 | $25,143.65 | 04:52:59 24/02/2026 |
| 167 |  ZebPay |
PAXG/INR | $5,570.06 | $24,620.34 | 04:54:07 24/02/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,537.96 | $18,399.26 | 04:42:35 24/02/2026 |
| 169 | ONUS Pro |
PAXG/VNDC | $5,246.90 | $16,019.96 | 05:00:14 24/02/2026 |
| 170 |  Orderly |
PAXG/USDC | $5,174.22 | $15,248.02 | 05:03:16 24/02/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,941.73 | $14,830.19 | 03:29:59 24/02/2026 |
| 172 |  Binance.US |
PAXG/USDT | $5,265.70 | $14,313.20 | 04:59:53 24/02/2026 |
| 173 |  BitGW Exchange |
PAXG/USDT | $5,265.61 | $14,312.97 | 05:00:07 24/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,868.30 | $13,614.21 | 04:29:47 24/02/2026 |
| 175 | Backpack Exchange |
PAXG/USDC | $5,231.69 | $12,341.42 | 04:57:09 24/02/2026 |
| 176 |  Flipster |
PAXG/USDT | $5,221.37 | $11,627.00 | 05:00:15 24/02/2026 |
| 177 |  CoinDCX |
PAXG/INR | $5,559.75 | $11,462.35 | 04:57:15 24/02/2026 |
| 178 |  Dzengi.com |
PAXG/USD | $5,234.78 | $6,994.97 | 05:00:11 24/02/2026 |
| 179 |  Korbit |
PAXG/KRW | $5,341.24 | $5,573.02 | 05:00:09 24/02/2026 |
| 180 | Bitazza |
PAXG/THB | $5,271.59 | $5,531.00 | 05:00:09 24/02/2026 |
| 181 |  Vest Exchange |
PAXG/USD | $5,262.02 | $4,247.71 | 05:03:18 24/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,242.07 | $2,816.45 | 04:42:35 24/02/2026 |
| 183 |  Coinone |
PAXG/KRW | $5,289.86 | $2,465.47 | 04:54:53 24/02/2026 |
| 184 |  Bitlo |
PAXG/TRY | $5,255.91 | $2,432.23 | 05:00:09 24/02/2026 |
| 185 | CoinDCX |
PAXG/USDT | $5,246.25 | $1,521.43 | 04:57:15 24/02/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,270.79 | $1,224.24 | 04:40:35 24/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,250.50 | $891.80 | 04:01:47 24/02/2026 |
| 188 |  CEX.IO |
PAXG/USD | $5,253.30 | $842.75 | 04:54:26 24/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,247.97 | $816.85 | 18:04:59 23/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,287.49 | $791.88 | 03:21:59 24/02/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,248.56 | $616.13 | 04:05:23 24/02/2026 |
| 192 | OKX |
PAXG/USD | $5,248.40 | $388.57 | 04:56:23 24/02/2026 |
| 193 | Tokocrypto |
PAXG/USDC | $5,247.23 | $369.26 | 04:57:09 24/02/2026 |
| 194 |  ADEN |
PAXG/USDC | $5,174.34 | $362.30 | 05:03:43 24/02/2026 |
| 195 |  NovaDAX |
PAXG/BRL | $4,992.07 | $190.70 | 04:57:11 24/02/2026 |
| 196 |  LATOKEN |
PAXG/USDT | $4,001.27 | $183.84 | 18:09:13 20/02/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,857.78 | $144.90 | 03:14:59 24/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,244.18 | $133.54 | 04:13:11 24/02/2026 |
| 199 | CEX.IO |
PAXG/EUR | $5,264.64 | $86.28 | 04:54:26 24/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,250.13 | $52.12 | 03:14:59 24/02/2026 |
| 201 |  WazirX |
PAXG/USDT | $5,122.16 | $51.99 | 05:03:11 24/02/2026 |
| 202 |  Nonkyc.io Exchange |
PAXG/USDT | $5,236.29 | $29.55 | 05:00:09 24/02/2026 |
| 203 | ADEN |
PAXG/USDT | $5,240.19 | $25.95 | 05:03:43 24/02/2026 |
| 204 |  Unocoin |
PAXG/USDT | $1,794.07 | $20.95 | 04:54:08 24/02/2026 |
| 205 | CEX.IO |
PAXG/USDT | $5,250.99 | $15.27 | 04:54:26 24/02/2026 |
| 206 | CEX.IO |
PAXG/USDC | $5,261.31 | $15.11 | 04:54:26 24/02/2026 |
| 207 | Unocoin |
PAXG/INR | $5,493.34 | $5.28 | 04:54:08 24/02/2026 |
| 208 |  Fluid (Ethereum) |
PAXG/XAUt | $5,161.67 | $5.08 | 04:07:59 23/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,242.56 | $4.39 | 03:41:11 24/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,981.26 | $1.11 | 02:07:47 19/02/2026 |
| 211 |  HitBTC |
PAXG/BTC | $4,840.20 | $0 | 04:54:08 24/02/2026 |
| 212 | HitBTC |
PAXG/USDT | $5,143.62 | $0 | 04:54:08 24/02/2026 |
| 213 | ZebPay |
PAXG/USDT | $5,285.07 | $0 | 04:54:07 24/02/2026 |
| 214 |  Giottus |
PAXG/INR | $5,261.67 | $0 | 04:54:10 24/02/2026 |
| 215 | Giottus |
PAXG/USDT | $5,246.62 | $0 | 04:54:10 24/02/2026 |
| 216 |  Ripio |
PAXG/BRL | $2,798.49 | $0 | 05:00:17 24/02/2026 |
| 217 |  Gleec BTC |
PAXG/USDT | $5,143.08 | $0 | 05:00:09 24/02/2026 |
| 218 |  WOO X |
PAXG/USDT | $5,245.52 | $0 | 05:00:09 24/02/2026 |
| 219 |  Aster |
PAXG/USD | $5,242.19 | $0 | 04:54:15 24/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 24/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $700,660,524 với tỷ giá $5,240.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.