PAX Gold PAXG
Xếp hạng #44
21:33:00 19/01/2026
Giá PAX Gold (PAXG)
$4,678.97 1.24%
0.05037 BTC
124,460,704 VND
Thấp: $4,619.45
Cao: $4,693.26
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,674.40 | $8,821,196,876 | 21:00:13 19/01/2026 |
| 2 |  Paradex |
PAXG/USD | $4,675.33 | $857,007,411 | 21:03:15 19/01/2026 |
| 3 |  EasiCoin |
PAXG/USDT | $4,672.67 | $440,257,864 | 21:00:16 19/01/2026 |
| 4 |  Binance |
PAXG/USDT | $4,673.46 | $149,834,668 | 20:54:16 19/01/2026 |
| 5 |  Darkex Exchange |
PAXG/USDT | $4,626.35 | $126,273,290 | 06:15:17 15/01/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,672.27 | $114,810,270 | 20:57:20 19/01/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,673.40 | $108,801,730 | 20:54:15 19/01/2026 |
| 8 |  Top.one |
PAXG/USDT | $4,672.15 | $93,938,922 | 21:03:17 19/01/2026 |
| 9 |  Ju.com |
PAXG/USDT | $4,673.74 | $89,117,983 | 20:54:16 19/01/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,672.22 | $82,447,675 | 20:57:18 19/01/2026 |
| 11 |  MEXC |
PAXG/USDT | $4,674.20 | $80,956,284 | 20:54:15 19/01/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,672.95 | $74,717,780 | 21:00:17 19/01/2026 |
| 13 |  BVOX |
PAXG/USDT | $4,672.22 | $60,021,727 | 20:57:15 19/01/2026 |
| 14 |  Backpack Exchange |
PAXG/USDC | $4,674.83 | $58,601,013 | 20:57:16 19/01/2026 |
| 15 |  Grvt |
PAXG/USDT | $4,672.26 | $56,068,364 | 21:03:16 19/01/2026 |
| 16 | Binance |
PAXG/USDT | $4,673.74 | $50,833,763 | 20:56:54 19/01/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,674.51 | $50,810,898 | 21:00:12 19/01/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,673.10 | $41,962,503 | 21:00:16 19/01/2026 |
| 19 |  Deepcoin |
PAXG/USDT | $4,672.28 | $32,711,171 | 20:57:15 19/01/2026 |
| 20 |  Lighter |
PAXG/USDC | $4,672.92 | $31,539,385 | 21:03:15 19/01/2026 |
| 21 |  BitMart |
PAXG/USDT | $4,672.31 | $30,903,659 | 20:57:15 19/01/2026 |
| 22 |  Echobit |
PAXG/USDT | $4,673.10 | $27,919,573 | 21:00:16 19/01/2026 |
| 23 |  4E |
PAXG/USDT | $4,674.41 | $25,162,289 | 21:00:11 19/01/2026 |
| 24 |  WhiteBIT |
PAXG/USDT | $4,672.27 | $24,796,635 | 20:57:15 19/01/2026 |
| 25 |  BTCC |
PAXG/USDT | $4,675.59 | $24,535,872 | 20:57:16 19/01/2026 |
| 26 |  Toobit |
PAXG/USDT | $4,673.84 | $23,541,835 | 20:57:12 19/01/2026 |
| 27 |  YUBIT |
PAXG/USDT | $4,673.60 | $23,415,919 | 20:57:08 19/01/2026 |
| 28 |  EagleX |
PAXG/USDT | $4,674.42 | $23,041,396 | 21:00:11 19/01/2026 |
| 29 |  ZKE |
PAXG/USDT | $4,674.26 | $18,141,445 | 21:00:11 19/01/2026 |
| 30 |  NovaEx |
PAXG/USDT | $4,672.93 | $17,361,710 | 21:00:17 19/01/2026 |
| 31 |  LBank |
PAXG/USDT | $4,674.88 | $16,909,725 | 20:57:16 19/01/2026 |
| 32 |  Bybit |
PAXG/USDT | $4,673.57 | $15,757,023 | 20:54:16 19/01/2026 |
| 33 | Toobit |
PAXG/USDT | $4,672.32 | $15,512,980 | 20:57:16 19/01/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,673.98 | $15,296,183 | 21:00:15 19/01/2026 |
| 35 |  Bitrue |
PAXG/USDT | $4,672.38 | $15,232,622 | 20:57:17 19/01/2026 |
| 36 |  Ourbit |
PAXG/USDT | $4,675.55 | $14,372,781 | 20:54:07 19/01/2026 |
| 37 | CoinW |
PAXG/USDT | $4,673.18 | $13,140,663 | 20:57:08 19/01/2026 |
| 38 |  KCEX |
PAXG/USDT | $4,672.25 | $11,239,750 | 20:57:15 19/01/2026 |
| 39 |  OneBullEx |
PAXG/USDT | $4,672.45 | $11,125,515 | 21:03:26 19/01/2026 |
| 40 | MEXC |
PAXG/USDT | $4,676.69 | $10,505,974 | 20:48:08 19/01/2026 |
| 41 |  MGBX |
PAXG/USDT | $4,674.37 | $8,851,221 | 21:00:12 19/01/2026 |
| 42 |  Hyperliquid |
PAXG/USD | $4,675.19 | $7,867,664 | 20:57:16 19/01/2026 |
| 43 |  Bitunix |
PAXG/USDT | $4,672.25 | $7,834,668 | 20:57:15 19/01/2026 |
| 44 |  BitbabyExchange |
PAXG/USDT | $4,672.55 | $7,609,527 | 21:00:15 19/01/2026 |
| 45 |  Aivora Exchange |
PAXG/USDT | $4,672.17 | $7,495,889 | 21:00:17 19/01/2026 |
| 46 | YUBIT |
PAXG/USDT | $4,672.07 | $7,361,141 | 20:57:15 19/01/2026 |
| 47 | EagleX |
PAXG/USDT | $4,672.81 | $7,284,918 | 21:00:15 19/01/2026 |
| 48 |  BitTap |
PAXG/USDT | $4,673.09 | $7,154,475 | 21:00:17 19/01/2026 |
| 49 | Ju.com |
PAXG/USDT | $4,673.63 | $6,852,676 | 20:57:09 19/01/2026 |
| 50 |  Cofinex |
PAXG/USDT | $4,670.89 | $6,410,801 | 21:00:15 19/01/2026 |
| 51 |  Bitget |
PAXG/USDT | $4,672.05 | $6,388,884 | 20:54:15 19/01/2026 |
| 52 |  Pionex |
PAXG/USDT | $4,672.32 | $5,854,348 | 20:57:15 19/01/2026 |
| 53 |  EdgeX |
PAXG/USD | $4,675.80 | $5,640,530 | 21:03:16 19/01/2026 |
| 54 | Bitrue |
PAXG/USDT | $4,673.63 | $5,372,308 | 20:57:07 19/01/2026 |
| 55 | BTCC |
PAXG/USDT | $4,673.63 | $5,084,238 | 20:57:08 19/01/2026 |
| 56 |  Azbit |
PAXG/USDT | $4,674.56 | $4,930,946 | 20:57:07 19/01/2026 |
| 57 |  Hotcoin |
PAXG/USDT | $4,674.97 | $4,865,824 | 20:58:14 19/01/2026 |
| 58 |  Kraken |
PAXG/USD | $4,675.86 | $4,757,427 | 20:59:24 19/01/2026 |
| 59 |  Zoomex |
PAXG/USDT | $4,672.63 | $4,728,805 | 20:57:18 19/01/2026 |
| 60 |  ApeX Omni |
PAXG/USDT | $4,673.21 | $4,704,137 | 21:03:16 19/01/2026 |
| 61 | WhiteBIT |
PAXG/USDT | $4,675.65 | $4,495,475 | 20:57:12 19/01/2026 |
| 62 |  BingX |
PAXG/USDT | $4,674.69 | $4,300,465 | 20:57:07 19/01/2026 |
| 63 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,675.08 | $4,233,600 | 20:56:23 19/01/2026 |
| 64 |  BYDFi |
PAXG/USDT | $4,674.18 | $3,991,181 | 20:57:11 19/01/2026 |
| 65 | Hotcoin |
PAXG/USDT | $4,672.28 | $3,817,857 | 20:57:20 19/01/2026 |
| 66 | Bitunix |
PAXG/USDT | $4,673.62 | $3,543,783 | 20:57:07 19/01/2026 |
| 67 |  KuCoin |
PAXG/USDT | $4,676.56 | $3,507,559 | 20:54:19 19/01/2026 |
| 68 | Binance |
PAXG/USDC | $4,674.47 | $3,495,933 | 20:56:54 19/01/2026 |
| 69 |  Coinlocally |
PAXG/USDT | $4,673.55 | $3,200,591 | 21:00:16 19/01/2026 |
| 70 |  YEX |
PAXG/USDT | $4,672.94 | $3,193,999 | 21:00:16 19/01/2026 |
| 71 |  CEEX exchange |
PAXG/USDT | $4,674.30 | $3,152,564 | 21:00:09 19/01/2026 |
| 72 | KuCoin |
PAXG/USDT | $4,677.13 | $3,062,434 | 20:55:23 19/01/2026 |
| 73 | KCEX |
PAXG/USDT | $4,673.63 | $2,702,061 | 20:57:09 19/01/2026 |
| 74 | Pionex |
PAXG/USDT | $4,673.73 | $2,636,117 | 20:57:12 19/01/2026 |
| 75 |  Phemex |
PAXG/USDT | $4,685.18 | $2,594,539 | 20:57:13 19/01/2026 |
| 76 |  Gate |
PAXG/USDT | $4,676.53 | $2,439,133 | 20:56:54 19/01/2026 |
| 77 |  Coinbase Exchange |
PAXG/USD | $4,675.35 | $2,417,783 | 20:56:29 19/01/2026 |
| 78 |  Picol |
PAXG/USDT | $4,674.42 | $2,323,727 | 21:00:11 19/01/2026 |
| 79 |  KTX |
PAXG/USDT | $4,674.05 | $2,128,254 | 21:00:07 19/01/2026 |
| 80 | BitbabyExchange |
PAXG/USDT | $4,674.51 | $2,116,415 | 21:00:13 19/01/2026 |
| 81 | Gate |
PAXG/USDT | $4,674.95 | $2,024,802 | 20:54:19 19/01/2026 |
| 82 |  Pacifica |
PAXG/USD | $4,675.32 | $1,928,264 | 21:03:15 19/01/2026 |
| 83 |  GroveX |
PAXG/USDT | $4,679.33 | $1,905,983 | 20:58:10 19/01/2026 |
| 84 | Ourbit |
PAXG/USDT | $4,673.18 | $1,848,818 | 20:57:16 19/01/2026 |
| 85 | BVOX |
PAXG/USDT | $4,673.63 | $1,798,164 | 20:57:09 19/01/2026 |
| 86 | Binance |
PAXG/TRY | $4,686.97 | $1,767,053 | 20:56:54 19/01/2026 |
| 87 |  Hibt |
PAXG/USDT | $4,676.85 | $1,705,974 | 20:54:11 19/01/2026 |
| 88 |  DigiFinex |
PAXG/USDT | $4,672.61 | $1,532,176 | 20:57:08 19/01/2026 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,675.93 | $1,484,921 | 20:53:47 19/01/2026 |
| 90 |  Binance TR |
PAXG/TRY | $4,686.98 | $1,447,091 | 20:57:14 19/01/2026 |
| 91 |  Biconomy.com |
PAXG/USDT | $4,674.82 | $1,301,620 | 20:54:11 19/01/2026 |
| 92 |  Niza.io |
PAXG/USD | $4,676.78 | $1,187,012 | 20:57:15 19/01/2026 |
| 93 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,675.81 | $1,181,710 | 20:45:11 19/01/2026 |
| 94 | BitMart |
PAXG/USDT | $4,674.53 | $1,103,284 | 20:57:11 19/01/2026 |
| 95 |  Deribit |
PAXG/USDC | $4,683.53 | $1,098,901 | 21:00:50 19/01/2026 |
| 96 | Binance |
PAXG/BTC | $4,677.18 | $1,038,012 | 20:56:42 19/01/2026 |
| 97 |  Fluid (Ethereum) |
PAXG/XAUt | $4,677.13 | $1,031,134 | 20:38:11 19/01/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,677.58 | $972,363 | 20:52:35 19/01/2026 |
| 99 |  Cryptomus |
PAXG/USDT | $4,677.12 | $937,318 | 20:54:11 19/01/2026 |
| 100 | TruBit Pro Exchange |
PAXG/USDT | $4,673.30 | $905,218 | 21:00:09 19/01/2026 |
| 101 |  LeveX |
PAXG/USDT | $4,674.36 | $866,523 | 21:00:15 19/01/2026 |
| 102 | Bitget |
PAXG/USDT | $4,677.37 | $727,843 | 20:54:11 19/01/2026 |
| 103 | Kraken |
PAXG/EUR | $4,678.74 | $724,388 | 20:59:54 19/01/2026 |
| 104 | Kraken |
PAXG/XBT | $4,667.10 | $655,493 | 20:59:54 19/01/2026 |
| 105 |  OKX |
PAXG/USDT | $4,679.09 | $628,874 | 20:56:53 19/01/2026 |
| 106 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,669.21 | $575,065 | 18:41:23 19/01/2026 |
| 107 |  Uniswap v2 |
PAXG/WETH | $4,686.09 | $508,473 | 20:52:47 19/01/2026 |
| 108 |  CoinCatch |
PAXG/USDT | $4,676.91 | $490,662 | 21:03:16 19/01/2026 |
| 109 |  WEEX |
PAXG/USDT | $4,673.74 | $472,078 | 20:57:11 19/01/2026 |
| 110 |  Tokocrypto |
PAXG/USDT | $4,673.74 | $465,851 | 20:57:11 19/01/2026 |
| 111 |  Binance TH |
PAXG/USDT | $4,673.63 | $440,424 | 20:57:09 19/01/2026 |
| 112 | Phemex |
PAXG/USDT | $4,670.18 | $414,441 | 20:57:17 19/01/2026 |
| 113 | MEXC |
PAXG/USDC | $4,674.14 | $357,156 | 20:54:15 19/01/2026 |
| 114 | Bitrue |
PAXG/USDC | $4,674.10 | $335,491 | 20:57:07 19/01/2026 |
| 115 |  Bithumb |
PAXG/KRW | $4,704.22 | $329,379 | 20:59:53 19/01/2026 |
| 116 |  Tothemoon |
PAXG/USDT | $4,668.08 | $296,527 | 20:57:08 19/01/2026 |
| 117 |  BtcTurk | Kripto |
PAXG/TRY | $4,689.87 | $268,210 | 20:59:53 19/01/2026 |
| 118 |  Blynex |
PAXG/USDT | $4,675.03 | $253,468 | 21:00:07 19/01/2026 |
| 119 |  Crypto.com Exchange |
PAXG/USD | $4,675.82 | $252,095 | 20:57:11 19/01/2026 |
| 120 |  Tokpie |
PAXG/USDT | $4,679.23 | $239,439 | 21:00:07 19/01/2026 |
| 121 |  Bitazza |
PAXG/USDT | $4,688.29 | $232,037 | 21:00:12 19/01/2026 |
| 122 | Kraken |
PAXG/ETH | $4,699.89 | $220,384 | 20:59:24 19/01/2026 |
| 123 |  Nonkyc.io Exchange |
PAXG/USDT | $4,674.36 | $215,367 | 20:57:11 19/01/2026 |
| 124 | BtcTurk | Kripto |
PAXG/USDT | $4,677.39 | $209,026 | 20:59:53 19/01/2026 |
| 125 |  B2Z Exchange |
PAXG/USD | $4,676.10 | $198,944 | 21:00:15 19/01/2026 |
| 126 |  Curve (Ethereum) |
PAXG/XAUt | $4,676.32 | $192,961 | 20:54:59 19/01/2026 |
| 127 |  BITmarkets |
PAXG/USDT | $4,673.50 | $185,279 | 21:00:16 19/01/2026 |
| 128 | Niza.io |
PAXG/EUR | $4,680.11 | $181,057 | 20:57:15 19/01/2026 |
| 129 |  Dex-Trade |
PAXG/USDT | $4,673.72 | $178,196 | 20:57:11 19/01/2026 |
| 130 | WhiteBIT |
PAXG/USDC | $4,677.44 | $177,119 | 20:57:12 19/01/2026 |
| 131 |  ONUS Pro |
PAXG/USDT | $4,677.69 | $162,959 | 20:54:16 19/01/2026 |
| 132 | ONUS Pro |
PAXG/VNDC | $4,817.06 | $157,430 | 20:54:16 19/01/2026 |
| 133 | Crypto.com Exchange |
PAXG/USD | $4,673.68 | $152,778 | 20:54:16 19/01/2026 |
| 134 |  Drift Protocol |
PAXG/USDC | $4,681.05 | $146,772 | 21:00:15 19/01/2026 |
| 135 |  Coinbase International Exchange |
PAXG/USDC | $4,678.22 | $138,149 | 21:00:15 19/01/2026 |
| 136 |  PrimeXBT |
PAXG/USDT | $4,673.10 | $130,847 | 21:00:15 19/01/2026 |
| 137 |  CoinUp.io |
PAXG/USDT | $4,673.62 | $125,402 | 20:57:08 19/01/2026 |
| 138 |  Gemini |
PAXG/USD | $4,709.17 | $124,869 | 20:59:53 19/01/2026 |
| 139 |  AscendEX |
PAXG/USDT | $4,652.40 | $123,558 | 20:57:12 19/01/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,678.52 | $122,461 | 20:52:35 19/01/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,210.13 | $116,121 | 20:30:23 19/01/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,684.25 | $103,946 | 20:23:59 19/01/2026 |
| 143 |  Bitso |
PAXG/USD | $4,672.20 | $93,908.79 | 20:59:53 19/01/2026 |
| 144 | Azbit |
PAXG/BTC | $4,671.87 | $93,639.83 | 20:57:07 19/01/2026 |
| 145 |  Bullish |
PAXG/USDC | $4,675.61 | $91,884.47 | 20:54:09 19/01/2026 |
| 146 | LeveX |
PAXG/USDT | $4,673.95 | $84,535.79 | 21:00:07 19/01/2026 |
| 147 | Crypto.com Exchange |
PAXG/USDT | $4,675.25 | $72,301.18 | 20:57:11 19/01/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,676.45 | $71,427.10 | 20:54:23 19/01/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,677.61 | $69,459.62 | 20:54:59 19/01/2026 |
| 150 | MEXC |
PAXG/USDC | $4,682.62 | $63,784.06 | 20:48:08 19/01/2026 |
| 151 |  Indodax |
PAXG/IDR | $4,696.11 | $63,212.71 | 20:59:54 19/01/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,670.55 | $62,953.43 | 08:17:59 19/01/2026 |
| 153 | Cofinex |
PAXG/USDT | $4,675.40 | $56,525.13 | 21:00:11 19/01/2026 |
| 154 |  TRIV |
PAXG/IDR | $4,686.80 | $51,159.63 | 21:00:58 19/01/2026 |
| 155 | TRIV |
PAXG/USDT | $4,674.45 | $51,159.62 | 21:00:58 19/01/2026 |
| 156 |  ChangeNOW |
PAXG/BTC | $4,686.40 | $50,660.70 | 20:57:07 19/01/2026 |
| 157 |  CoinEx |
PAXG/USDT | $4,686.44 | $35,562.29 | 20:59:23 19/01/2026 |
| 158 | KuCoin |
PAXG/BTC | $4,686.62 | $34,375.83 | 20:55:23 19/01/2026 |
| 159 |  Binance.US |
PAXG/USDT | $4,724.91 | $23,538.55 | 20:59:53 19/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,677.21 | $22,397.10 | 20:21:59 19/01/2026 |
| 161 |  EnclaveX |
PAXG/USD | $4,675.74 | $18,908.68 | 21:03:15 19/01/2026 |
| 162 |  CoinDCX |
PAXG/INR | $4,791.78 | $16,980.33 | 20:54:17 19/01/2026 |
| 163 | Bitazza |
PAXG/THB | $4,660.63 | $16,252.42 | 21:00:12 19/01/2026 |
| 164 |  Flipster |
PAXG/USDT | $4,673.44 | $13,411.95 | 21:00:19 19/01/2026 |
| 165 |  Mercado Bitcoin |
PAXG/BRL | $4,694.92 | $7,572.70 | 20:57:11 19/01/2026 |
| 166 | ONUS Pro |
PAXG/VNDC | $4,687.63 | $6,672.27 | 20:54:11 19/01/2026 |
| 167 |  Bitlo |
PAXG/TRY | $4,684.42 | $6,480.60 | 21:00:10 19/01/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $91,930.24 | $5,888.71 | 14:09:23 19/01/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,272.01 | $5,761.21 | 08:27:11 19/01/2026 |
| 170 |  Orderly |
PAXG/USDC | $4,679.05 | $5,682.00 | 21:03:15 19/01/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,677.50 | $5,078.76 | 20:16:35 19/01/2026 |
| 172 | CoinDCX |
PAXG/USDT | $4,677.12 | $4,552.70 | 20:54:17 19/01/2026 |
| 173 |  Coinone |
PAXG/KRW | $4,700.83 | $3,219.51 | 20:59:54 19/01/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,676.71 | $3,145.97 | 19:21:47 19/01/2026 |
| 175 | Tokocrypto |
PAXG/USDC | $4,674.52 | $2,455.19 | 20:57:11 19/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,677.05 | $2,098.53 | 18:01:11 19/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,675.65 | $1,996.65 | 14:20:59 19/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,661.66 | $1,932.06 | 15:56:23 19/01/2026 |
| 179 |  Vest Exchange |
PAXG/USD | $4,665.01 | $1,901.00 | 21:03:19 19/01/2026 |
| 180 |  CEX.IO |
PAXG/USDT | $4,679.09 | $922.89 | 20:54:09 19/01/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,723.85 | $825.20 | 15:59:35 19/01/2026 |
| 182 |  HitBTC |
PAXG/USDT | $4,675.97 | $756.34 | 20:54:08 19/01/2026 |
| 183 |  Gleec BTC |
PAXG/USDT | $4,675.77 | $756.31 | 21:00:08 19/01/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $92,909.33 | $740.71 | 15:54:47 19/01/2026 |
| 185 |  ZebPay |
PAXG/INR | $4,771.57 | $725.95 | 20:57:11 19/01/2026 |
| 186 |  LATOKEN |
PAXG/USDT | $4,013.83 | $183.81 | 20:57:08 19/01/2026 |
| 187 |  Dzengi.com |
PAXG/USD | $4,666.68 | $140.12 | 20:57:07 19/01/2026 |
| 188 |  Korbit |
PAXG/KRW | $4,868.38 | $120.60 | 20:54:09 19/01/2026 |
| 189 | OKX |
PAXG/USD | $4,688.80 | $108.30 | 20:56:53 19/01/2026 |
| 190 |  NovaDAX |
PAXG/BRL | $4,712.89 | $52.78 | 20:54:11 19/01/2026 |
| 191 | CEX.IO |
PAXG/USDC | $4,689.41 | $24.77 | 20:54:09 19/01/2026 |
| 192 |  Unocoin |
PAXG/INR | $2,256.00 | $22.01 | 20:54:09 19/01/2026 |
| 193 | Unocoin |
PAXG/USDT | $1,793.41 | $20.94 | 20:54:09 19/01/2026 |
| 194 | CEX.IO |
PAXG/EUR | $4,692.10 | $19.85 | 20:54:09 19/01/2026 |
| 195 | CEX.IO |
PAXG/USD | $4,682.60 | $18.18 | 20:54:09 19/01/2026 |
| 196 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $97,253.76 | $10.95 | 05:50:47 15/01/2026 |
| 197 | HitBTC |
PAXG/BTC | $4,355.83 | $0 | 20:54:08 19/01/2026 |
| 198 | ZebPay |
PAXG/USDT | $4,708.73 | $0 | 20:57:11 19/01/2026 |
| 199 |  Giottus |
PAXG/INR | $1,430.65 | $0 | 20:54:12 19/01/2026 |
| 200 | Giottus |
PAXG/USDT | $4,674.97 | $0 | 20:54:12 19/01/2026 |
| 201 |  Ripio |
PAXG/BRL | $2,698.72 | $0 | 21:00:09 19/01/2026 |
| 202 |  WOO X |
PAXG/USDT | $4,674.04 | $0 | 20:57:08 19/01/2026 |
| 203 |  Aster |
PAXG/USD | $4,673.29 | $0 | 20:54:15 19/01/2026 |
| 204 | Darkex Exchange |
PAXG/USDT | $3,836.24 | $0 | 07:03:09 15/01/2026 |
| 205 |  ADEN |
PAXG/USDC | $4,679.24 | $0 | 21:03:37 19/01/2026 |
| 206 | ADEN |
PAXG/USDT | $4,673.20 | $0 | 21:03:37 19/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:13 19/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,821,196,876 với tỷ giá $4,674.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.