PAX Gold PAXG
Xếp hạng #34
12:33:00 02/04/2026
Giá PAX Gold (PAXG)
$4,662.05 -0.33%
0.07017 BTC
126,970,935 VND
Thấp: $4,652.58
Cao: $4,779.68
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,662.92 | $667,734,552 | 12:00:15 02/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,658.48 | $276,473,134 | 11:54:16 02/04/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,658.51 | $202,667,481 | 11:54:17 02/04/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,661.44 | $166,666,649 | 11:57:15 02/04/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,658.30 | $150,223,919 | 11:57:16 02/04/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,662.20 | $138,045,361 | 12:00:17 02/04/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,661.62 | $124,607,045 | 11:57:17 02/04/2026 |
| 8 |  MEXC |
PAXG/USDT | $4,665.37 | $117,606,355 | 11:57:16 02/04/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,661.28 | $109,875,475 | 11:57:15 02/04/2026 |
| 10 |  P2B |
PAXG/USDT | $4,657.03 | $93,958,723 | 11:57:13 02/04/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,662.21 | $88,957,549 | 12:00:17 02/04/2026 |
| 12 |  WhiteBIT |
PAXG/USDT | $4,663.73 | $77,522,782 | 11:57:15 02/04/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,662.23 | $73,854,646 | 12:00:16 02/04/2026 |
| 14 |  LBank |
PAXG/USDT | $4,661.40 | $72,789,222 | 11:57:10 02/04/2026 |
| 15 | Binance |
PAXG/USDT | $4,660.55 | $70,270,900 | 11:56:54 02/04/2026 |
| 16 | BiKing |
PAXG/USDT | $4,663.41 | $70,203,511 | 12:00:09 02/04/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,661.63 | $49,128,347 | 11:57:15 02/04/2026 |
| 18 |  idax exchange |
PAXG/USDT | $4,662.09 | $41,806,288 | 12:00:11 02/04/2026 |
| 19 |  WHXEX |
PAXG/USDT | $4,662.09 | $41,804,173 | 12:00:11 02/04/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,661.53 | $39,184,053 | 12:00:15 02/04/2026 |
| 21 |  Bitget |
PAXG/USDT | $4,657.97 | $39,123,811 | 11:54:16 02/04/2026 |
| 22 |  Echobit |
PAXG/USDT | $4,660.95 | $37,002,149 | 11:57:16 02/04/2026 |
| 23 | BTCC |
PAXG/USDT | $4,659.89 | $35,248,879 | 11:57:12 02/04/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,662.09 | $30,561,906 | 12:00:17 02/04/2026 |
| 25 |  BitMart |
PAXG/USDT | $4,655.85 | $30,163,288 | 11:57:15 02/04/2026 |
| 26 |  Bybit |
PAXG/USDT | $4,659.05 | $27,322,138 | 11:54:16 02/04/2026 |
| 27 |  Grvt |
PAXG/USDT | $4,649.59 | $25,962,274 | 11:42:17 02/04/2026 |
| 28 |  ZKE |
PAXG/USDT | $4,661.72 | $25,081,807 | 12:00:10 02/04/2026 |
| 29 |  EagleX |
PAXG/USDT | $4,663.37 | $24,691,351 | 12:00:08 02/04/2026 |
| 30 |  YUBIT |
PAXG/USDT | $4,661.15 | $24,629,566 | 11:57:07 02/04/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,659.47 | $23,669,463 | 11:54:10 02/04/2026 |
| 32 |  KuCoin |
PAXG/USDT | $4,661.23 | $21,284,542 | 11:54:19 02/04/2026 |
| 33 |  BitradeX |
PAXG/USDT | $4,660.68 | $20,395,142 | 11:57:24 02/04/2026 |
| 34 |  Hotcoin |
PAXG/USDT | $4,659.23 | $19,630,189 | 11:57:15 02/04/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,661.53 | $19,626,942 | 11:57:15 02/04/2026 |
| 36 |  CZR Exchange |
PAXG/USDT | $4,661.30 | $18,056,750 | 11:57:15 02/04/2026 |
| 37 | WhiteBIT |
PAXG/USDT | $4,665.45 | $17,367,507 | 11:57:11 02/04/2026 |
| 38 |  Hyperliquid |
PAXG/USD | $4,658.37 | $17,224,412 | 11:57:26 02/04/2026 |
| 39 |  ApeX Omni |
PAXG/USDT | $4,658.23 | $17,088,240 | 12:03:16 02/04/2026 |
| 40 |  NovaEx |
PAXG/USDT | $4,662.23 | $16,783,147 | 12:00:16 02/04/2026 |
| 41 |  Gate |
PAXG/USDT | $4,662.45 | $16,303,422 | 11:54:18 02/04/2026 |
| 42 | CoinW |
PAXG/USDT | $4,659.83 | $15,947,790 | 11:57:09 02/04/2026 |
| 43 |  TruBit Pro Exchange |
PAXG/USDT | $4,661.77 | $15,760,121 | 12:00:15 02/04/2026 |
| 44 |  Aivora Exchange |
PAXG/USDT | $4,443.74 | $15,127,239 | 12:00:17 02/04/2026 |
| 45 |  Bitunix |
PAXG/USDT | $4,658.42 | $14,563,456 | 11:54:15 02/04/2026 |
| 46 |  Bitbaby |
PAXG/USDT | $4,660.66 | $13,632,882 | 11:57:15 02/04/2026 |
| 47 | BitradeX |
PAXG/USDT | $4,660.99 | $13,275,292 | 11:57:08 02/04/2026 |
| 48 | MEXC |
GOLD(PAXG)/USDT | $4,650.40 | $13,186,376 | 11:45:10 02/04/2026 |
| 49 | Toobit |
PAXG/USDT | $4,662.58 | $12,314,882 | 11:57:10 02/04/2026 |
| 50 |  OKX |
PAXG/USDT | $4,662.04 | $12,054,319 | 11:56:53 02/04/2026 |
| 51 |  BingX |
PAXG/USDT | $4,660.90 | $11,804,343 | 11:57:17 02/04/2026 |
| 52 |  KTX |
PAXG/USDT | $4,662.80 | $11,565,944 | 12:00:13 02/04/2026 |
| 53 | YUBIT |
PAXG/USDT | $4,660.97 | $11,033,541 | 11:57:15 02/04/2026 |
| 54 | EagleX |
PAXG/USDT | $4,662.42 | $10,962,808 | 12:00:15 02/04/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,663.41 | $10,499,809 | 12:00:08 02/04/2026 |
| 56 |  Coinbase Exchange |
PAXG/USD | $4,660.21 | $10,078,861 | 11:56:29 02/04/2026 |
| 57 | Bitget |
PAXG/USDT | $4,659.68 | $9,475,482 | 11:54:07 02/04/2026 |
| 58 |  AscendEX |
PAXG/USDT | $4,662.76 | $9,031,314 | 11:57:15 02/04/2026 |
| 59 |  KCEX |
PAXG/USDT | $4,661.02 | $8,886,866 | 11:57:15 02/04/2026 |
| 60 |  Zoomex |
PAXG/USDT | $4,662.14 | $8,201,003 | 11:57:15 02/04/2026 |
| 61 |  CEEX exchange |
PAXG/USDT | $4,659.56 | $7,867,875 | 12:00:09 02/04/2026 |
| 62 | Gate |
PAXG/USDT | $4,660.85 | $7,685,496 | 11:56:54 02/04/2026 |
| 63 |  Bitrue |
PAXG/USDT | $4,661.49 | $7,123,764 | 11:57:12 02/04/2026 |
| 64 | Bitunix |
PAXG/USDT | $4,659.46 | $6,479,305 | 11:54:10 02/04/2026 |
| 65 | BingX |
PAXG/USDT | $4,665.74 | $6,456,256 | 11:57:08 02/04/2026 |
| 66 |  Ju.com |
PAXG/USDT | $4,663.82 | $5,703,200 | 12:00:13 02/04/2026 |
| 67 | Binance |
PAXG/TRY | $4,657.29 | $5,490,309 | 11:56:32 02/04/2026 |
| 68 |  Hibt |
PAXG/USDT | $4,658.81 | $5,374,555 | 11:54:10 02/04/2026 |
| 69 |  Pionex |
PAXG/USDT | $4,661.65 | $4,824,790 | 11:57:16 02/04/2026 |
| 70 |  BitTap |
PAXG/USDT | $4,662.27 | $4,697,109 | 12:00:18 02/04/2026 |
| 71 |  Deribit |
PAXG/USDC | $4,657.53 | $4,544,070 | 11:51:53 02/04/2026 |
| 72 |  YEX |
PAXG/USDT | $4,662.12 | $4,429,261 | 12:00:10 02/04/2026 |
| 73 |  EdgeX |
PAXG/USD | $4,664.74 | $4,379,334 | 12:03:16 02/04/2026 |
| 74 | Binance |
PAXG/USDC | $4,659.87 | $4,249,112 | 11:56:32 02/04/2026 |
| 75 |  VOOX Exchange |
PAXG/USDT | $4,661.01 | $4,238,415 | 11:57:18 02/04/2026 |
| 76 | Hotcoin |
PAXG/USDT | $4,661.33 | $4,115,902 | 11:57:18 02/04/2026 |
| 77 | KuCoin |
PAXG/USDT | $4,660.96 | $3,906,404 | 11:56:54 02/04/2026 |
| 78 |  Coinlocally |
PAXG/USDT | $4,662.72 | $3,902,796 | 12:00:16 02/04/2026 |
| 79 |  Paradex |
PAXG/USD | $4,654.51 | $3,817,320 | 12:00:15 02/04/2026 |
| 80 | YEX |
PAXG/USDT | $4,661.15 | $3,802,517 | 11:57:16 02/04/2026 |
| 81 | Pionex |
PAXG/USDT | $4,661.14 | $3,788,586 | 11:57:09 02/04/2026 |
| 82 |  Azbit |
PAXG/USDT | $4,658.88 | $3,783,654 | 11:57:08 02/04/2026 |
| 83 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,660.11 | $3,713,144 | 11:56:11 02/04/2026 |
| 84 |  MGBX |
PAXG/USDT | $4,662.35 | $3,685,015 | 12:00:12 02/04/2026 |
| 85 |  BYDFi |
PAXG/USDT | $4,659.46 | $3,606,587 | 11:54:08 02/04/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,659.12 | $3,538,253 | 11:53:35 02/04/2026 |
| 87 |  Binance TR |
PAXG/TRY | $4,659.14 | $3,496,081 | 11:57:13 02/04/2026 |
| 88 |  Kraken |
PAXG/USD | $4,658.02 | $3,480,460 | 11:59:55 02/04/2026 |
| 89 |  Picol |
PAXG/USDT | $4,663.40 | $3,326,315 | 12:00:07 02/04/2026 |
| 90 | KCEX |
PAXG/USDT | $4,660.01 | $3,161,664 | 11:57:13 02/04/2026 |
| 91 | Bitrue |
PAXG/USDT | $4,660.84 | $2,993,994 | 11:57:16 02/04/2026 |
| 92 |  Backpack Exchange |
PAXG/USDC | $4,662.70 | $2,650,398 | 11:57:16 02/04/2026 |
| 93 | Bitbaby |
PAXG/USDT | $4,660.40 | $2,310,458 | 11:57:09 02/04/2026 |
| 94 |  Phemex |
PAXG/USDT | $4,653.86 | $2,279,465 | 11:57:12 02/04/2026 |
| 95 |  GroveX |
PAXG/USDT | $4,658.49 | $2,127,730 | 11:57:11 02/04/2026 |
| 96 | WhiteBIT |
PAXG/USDC | $4,666.87 | $2,111,345 | 11:57:11 02/04/2026 |
| 97 |  DigiFinex |
PAXG/USDT | $4,663.79 | $2,106,541 | 12:00:08 02/04/2026 |
| 98 |  Lighter |
PAXG/USDC | $4,660.87 | $2,058,655 | 11:57:15 02/04/2026 |
| 99 |  ONUS Pro |
PAXG/VNDC | $4,442.60 | $1,727,499 | 17:36:16 27/03/2026 |
| 100 |  LeveX |
PAXG/USDT | $4,661.92 | $1,641,749 | 12:00:16 02/04/2026 |
| 101 |  Crypto.com Exchange |
PAXG/USD | $4,652.17 | $1,440,121 | 11:48:10 02/04/2026 |
| 102 |  B2Z Exchange |
PAXG/USD | $4,664.45 | $1,377,080 | 12:00:15 02/04/2026 |
| 103 |  BITmarkets |
PAXG/USDT | $4,662.10 | $1,321,506 | 12:00:15 02/04/2026 |
| 104 |  AlphaX |
PAXG/USDT | $4,661.95 | $1,296,608 | 12:00:17 02/04/2026 |
| 105 |  Pacifica |
PAXG/USD | $4,663.45 | $1,275,709 | 12:03:15 02/04/2026 |
| 106 |  Cryptomus |
PAXG/USDT | $4,663.51 | $1,211,488 | 11:57:20 02/04/2026 |
| 107 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,662.00 | $1,130,450 | 11:57:11 02/04/2026 |
| 108 |  Bitop |
PAXG/USDT | $4,658.31 | $1,122,652 | 11:57:12 02/04/2026 |
| 109 | BVOX |
PAXG/USDT | $4,660.49 | $1,100,819 | 11:57:07 02/04/2026 |
| 110 |  Biconomy.com |
PAXG/USDT | $4,659.39 | $1,041,889 | 11:54:09 02/04/2026 |
| 111 | Kraken |
PAXG/EUR | $4,664.34 | $987,369 | 11:59:55 02/04/2026 |
| 112 | BitMart |
PAXG/USDT | $4,661.48 | $965,282 | 11:57:11 02/04/2026 |
| 113 |  Niza.io |
PAXG/USD | $4,658.86 | $880,553 | 11:54:09 02/04/2026 |
| 114 | Crypto.com Exchange |
PAXG/USD | $4,657.35 | $875,052 | 11:57:25 02/04/2026 |
| 115 | TruBit Pro Exchange |
PAXG/USDT | $4,663.95 | $739,746 | 12:00:11 02/04/2026 |
| 116 |  SunX |
PAXG/USDT | $4,661.15 | $716,743 | 12:03:17 02/04/2026 |
| 117 |  Binance TH |
PAXG/USDT | $4,662.53 | $681,682 | 11:57:11 02/04/2026 |
| 118 |  BtcTurk | Kripto |
PAXG/TRY | $4,665.20 | $647,639 | 11:59:23 02/04/2026 |
| 119 |  Uniswap v2 |
PAXG/WETH | $4,666.04 | $610,490 | 11:56:59 02/04/2026 |
| 120 | BtcTurk | Kripto |
PAXG/USDT | $4,660.32 | $579,832 | 11:59:53 02/04/2026 |
| 121 |  Bullish |
PAXG/USDC | $4,661.25 | $534,140 | 12:00:08 02/04/2026 |
| 122 | Bitrue |
PAXG/XRP | $4,663.65 | $533,082 | 11:57:12 02/04/2026 |
| 123 |  HTX |
PAXG/USDT | $4,657.94 | $519,414 | 11:57:16 02/04/2026 |
| 124 |  Coinbase International Exchange |
PAXG/USDC | $4,685.58 | $516,603 | 12:00:16 02/04/2026 |
| 125 |  Fluid (Ethereum) |
PAXG/XAUt | $4,664.67 | $509,653 | 11:05:11 02/04/2026 |
| 126 | Bitrue |
PAXG/USDC | $4,660.02 | $506,387 | 11:57:12 02/04/2026 |
| 127 |  Blynex |
PAXG/USDT | $4,661.53 | $506,207 | 12:00:09 02/04/2026 |
| 128 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,650.50 | $503,312 | 11:47:23 02/04/2026 |
| 129 | Binance |
PAXG/BTC | $4,659.26 | $488,462 | 11:56:54 02/04/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,665.58 | $442,133 | 10:40:23 02/04/2026 |
| 131 | Phemex |
PAXG/USDT | $4,656.84 | $418,142 | 11:57:16 02/04/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,661.36 | $393,518 | 11:57:11 02/04/2026 |
| 133 | Biconomy.com |
PAXG/USDC | $4,658.98 | $390,399 | 11:54:09 02/04/2026 |
| 134 |  Dex-Trade |
PAXG/USDT | $4,659.41 | $368,744 | 11:54:10 02/04/2026 |
| 135 |  Tothemoon |
PAXG/USDT | $4,655.95 | $302,362 | 12:00:14 02/04/2026 |
| 136 |  Aster |
PAXG/USDT | $4,658.34 | $294,633 | 11:54:15 02/04/2026 |
| 137 |  Drift Protocol |
PAXG/USDC | $4,741.69 | $278,991 | 12:00:15 02/04/2026 |
| 138 |  Bithumb |
PAXG/KRW | $4,650.75 | $276,606 | 11:59:54 02/04/2026 |
| 139 |  Tokpie |
PAXG/USDT | $4,659.53 | $275,008 | 12:00:09 02/04/2026 |
| 140 | Niza.io |
PAXG/EUR | $4,660.70 | $249,333 | 11:54:09 02/04/2026 |
| 141 | MEXC |
PAXG/USDC | $4,659.25 | $246,622 | 11:57:16 02/04/2026 |
| 142 |  Bitazza |
PAXG/USDT | $4,676.55 | $246,454 | 12:00:08 02/04/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,665.53 | $239,383 | 08:05:35 02/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,661.58 | $230,544 | 11:57:11 02/04/2026 |
| 145 |  Korbit |
PAXG/KRW | $4,650.33 | $223,388 | 11:45:12 02/04/2026 |
| 146 |  PrimeXBT |
PAXG/USDT | $4,662.40 | $186,496 | 12:00:16 02/04/2026 |
| 147 | Crypto.com Exchange |
PAXG/USDT | $4,650.98 | $154,821 | 11:48:10 02/04/2026 |
| 148 | LeveX |
PAXG/USDT | $4,663.30 | $149,996 | 12:00:09 02/04/2026 |
| 149 |  CoinTR |
PAXG/USDT | $4,660.17 | $149,032 | 11:54:07 02/04/2026 |
| 150 |  Tokocrypto |
PAXG/USDT | $4,661.49 | $140,051 | 11:57:11 02/04/2026 |
| 151 | Cofinex |
PAXG/USDT | $4,662.55 | $135,191 | 12:00:08 02/04/2026 |
| 152 | AscendEX |
PAXG/USDT | $4,660.24 | $129,098 | 11:57:12 02/04/2026 |
| 153 | MEXC |
GOLD(PAXG)/USDC | $4,655.52 | $124,015 | 11:45:10 02/04/2026 |
| 154 | Kraken |
PAXG/XBT | $4,658.92 | $121,051 | 11:59:55 02/04/2026 |
| 155 |  Gemini |
PAXG/USD | $4,654.69 | $117,203 | 11:59:54 02/04/2026 |
| 156 |  CoinUp.io |
PAXG/USDT | $4,659.56 | $116,975 | 11:54:10 02/04/2026 |
| 157 |  Indodax |
PAXG/IDR | $4,654.32 | $110,108 | 11:59:54 02/04/2026 |
| 158 |  Bitso |
PAXG/USD | $4,651.90 | $108,914 | 11:59:23 02/04/2026 |
| 159 |  CoinEx |
PAXG/USDT | $4,655.91 | $91,662.62 | 11:59:53 02/04/2026 |
| 160 | CoinTR |
PAXG/TRY | $4,656.28 | $82,919.41 | 11:54:07 02/04/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,652.09 | $64,631.51 | 11:42:11 02/04/2026 |
| 162 |  Flipster |
PAXG/USDT | $4,749.03 | $64,212.91 | 12:00:18 02/04/2026 |
| 163 |  XBO.com |
PAXG/USDT | $4,660.78 | $59,260.40 | 11:54:07 02/04/2026 |
| 164 |  TRIV |
PAXG/IDR | $4,676.75 | $55,105.03 | 12:00:33 02/04/2026 |
| 165 | TRIV |
PAXG/USDT | $4,663.01 | $55,105.02 | 12:00:33 02/04/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,665.17 | $51,913.74 | 08:21:23 02/04/2026 |
| 167 | Backpack Exchange |
PAXG/USDC | $4,651.76 | $50,343.73 | 11:57:07 02/04/2026 |
| 168 | KuCoin |
PAXG/BTC | $4,654.89 | $48,772.48 | 11:56:54 02/04/2026 |
| 169 | Binance |
PAXG/U | $4,657.91 | $45,207.91 | 11:56:54 02/04/2026 |
| 170 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $66,327.90 | $34,746.31 | 11:37:23 02/04/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,045.37 | $33,366.68 | 11:55:23 02/04/2026 |
| 172 | Binance |
PAXG/USD1 | $4,657.54 | $32,800.29 | 11:56:54 02/04/2026 |
| 173 | Azbit |
PAXG/BTC | $4,655.20 | $31,633.21 | 11:57:08 02/04/2026 |
| 174 | Kraken |
PAXG/ETH | $4,653.18 | $24,023.82 | 11:59:26 02/04/2026 |
| 175 |  Kanga Exchange |
PAXG/PLN | $4,649.76 | $22,904.12 | 12:00:07 02/04/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,662.99 | $20,250.24 | 09:38:47 02/04/2026 |
| 177 |  Curve (Ethereum) |
PAXG/XAUt | $4,665.11 | $18,676.11 | 09:24:23 02/04/2026 |
| 178 |  Mercado Bitcoin |
PAXG/BRL | $4,678.37 | $18,188.21 | 11:57:12 02/04/2026 |
| 179 |  LMAX Digital |
PAXG/USD | $4,559.70 | $17,874.02 | 19:12:12 31/03/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,230.98 | $17,827.86 | 11:56:59 02/04/2026 |
| 181 | Kanga Exchange |
PAXG/USDC | $4,669.26 | $16,775.02 | 12:00:07 02/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,662.85 | $15,328.65 | 09:59:59 02/04/2026 |
| 183 |  BitGW Exchange |
PAXG/USDT | $4,698.74 | $13,706.20 | 12:00:15 02/04/2026 |
| 184 |  Binance.US |
PAXG/USDT | $4,698.42 | $13,705.27 | 11:59:23 02/04/2026 |
| 185 |  ChangeNOW |
PAXG/BTC | $4,635.43 | $13,371.82 | 12:00:10 02/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,658.48 | $12,567.84 | 11:57:23 02/04/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,709.54 | $12,351.60 | 12:00:19 02/04/2026 |
| 188 |  SmarDex |
PAXG/USDT | $4,653.79 | $11,347.25 | 11:54:11 02/04/2026 |
| 189 |  Bitstamp by Robinhood |
PAXG/EUR | $4,723.49 | $9,473.49 | 11:59:23 02/04/2026 |
| 190 | Bitstamp by Robinhood |
PAXG/USD | $4,750.00 | $9,473.49 | 11:59:23 02/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,661.70 | $9,403.37 | 08:49:23 02/04/2026 |
| 192 | ONUS Pro |
PAXG/USDT | $4,499.22 | $8,838.91 | 20:12:15 28/03/2026 |
| 193 | OKX |
PAXG/USD | $4,688.00 | $8,428.33 | 11:56:53 02/04/2026 |
| 194 |  Coinone |
PAXG/KRW | $4,667.17 | $6,149.75 | 11:59:53 02/04/2026 |
| 195 |  Bitlo |
PAXG/TRY | $4,655.32 | $5,317.43 | 11:57:12 02/04/2026 |
| 196 | CoinDCX |
PAXG/USDT | $4,664.11 | $5,305.85 | 12:00:19 02/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,295.91 | $4,610.46 | 10:43:59 02/04/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,666.48 | $4,039.29 | 11:41:47 02/04/2026 |
| 199 |  Bitkub |
PAXG/THB | $4,631.67 | $4,021.06 | 11:57:08 02/04/2026 |
| 200 | OKX |
PAXG/TRY | $4,751.47 | $3,729.08 | 11:56:53 02/04/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,668.23 | $3,021.51 | 11:42:11 02/04/2026 |
| 202 | Bitazza |
PAXG/THB | $4,655.89 | $2,308.97 | 12:00:08 02/04/2026 |
| 203 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.49 | $2,271.99 | 06:32:11 02/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,653.98 | $1,945.88 | 10:42:47 02/04/2026 |
| 205 |  Orderly |
PAXG/USDC | $4,766.96 | $1,450.79 | 12:03:15 02/04/2026 |
| 206 |  CEX.IO |
PAXG/USD | $4,668.80 | $713.83 | 11:57:10 02/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,663.53 | $698.33 | 09:39:11 02/04/2026 |
| 208 |  ADEN |
PAXG/USDT | $4,665.13 | $696.15 | 12:03:47 02/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,664.91 | $671.56 | 08:11:23 02/04/2026 |
| 210 |  DeriW |
PAXG/USDT | $4,662.31 | $656.80 | 12:03:16 02/04/2026 |
| 211 | Tokocrypto |
PAXG/USDC | $4,660.86 | $467.60 | 11:57:11 02/04/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,636.83 | $388.22 | 10:10:11 02/04/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,051.56 | $349.91 | 10:45:11 02/04/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,823.18 | $297.24 | 12:00:08 02/04/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,631.48 | $107.39 | 07:44:23 01/04/2026 |
| 216 | CEX.IO |
PAXG/EUR | $4,675.79 | $47.69 | 11:57:10 02/04/2026 |
| 217 |  Nonkyc.io Exchange |
PAXG/USDT | $4,787.17 | $44.45 | 12:00:10 02/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,761.59 | $40.72 | 00:21:23 02/04/2026 |
| 219 | CEX.IO |
PAXG/USDT | $4,663.19 | $30.27 | 11:57:10 02/04/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,671.96 | $28.10 | 11:57:10 02/04/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,793.92 | $20.94 | 11:57:14 02/04/2026 |
| 222 |  Dzengi.com |
PAXG/USD | $4,649.43 | $13.98 | 12:00:09 02/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,742.92 | $8.79 | 22:59:35 01/04/2026 |
| 224 | Unocoin |
PAXG/INR | $5,339.37 | $5.46 | 11:57:14 02/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,621.67 | $5.11 | 10:42:47 02/04/2026 |
| 226 |  WazirX |
PAXG/INR | $4,707.32 | $4.80 | 12:00:11 02/04/2026 |
| 227 | WazirX |
PAXG/USDT | $4,627.10 | $4.21 | 12:00:11 02/04/2026 |
| 228 |  HitBTC |
PAXG/BTC | $4,233.69 | $0 | 11:54:12 02/04/2026 |
| 229 | HitBTC |
PAXG/USDT | $4,660.44 | $0 | 11:54:12 02/04/2026 |
| 230 |  BigONE |
PAXG/USDT | $4,460.09 | $0 | 11:51:08 02/04/2026 |
| 231 | ZebPay |
PAXG/USDT | $4,697.13 | $0 | 12:00:08 02/04/2026 |
| 232 |  NovaDAX |
PAXG/BRL | $4,564.75 | $0 | 11:57:08 02/04/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,661.49 | $0 | 11:57:11 02/04/2026 |
| 234 |  Giottus |
PAXG/INR | $5,122.84 | $0 | 11:33:08 02/04/2026 |
| 235 | Giottus |
PAXG/USDT | $4,658.81 | $0 | 11:33:08 02/04/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,808.34 | $0 | 12:00:12 02/04/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,660.41 | $0 | 12:00:09 02/04/2026 |
| 238 | Aster |
PAXG/USD | $4,652.76 | $0 | 11:54:15 02/04/2026 |
| 239 | ONUS Pro |
PAXG/VNDC | $4,663.28 | $0 | 12:00:13 02/04/2026 |
| 240 | ADEN |
PAXG/USDC | $4,766.96 | $0 | 12:03:47 02/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 02/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $667,734,552 với tỷ giá $4,662.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.