PAX Gold PAXG
Xếp hạng #38
01:13:00 10/05/2026
Giá PAX Gold (PAXG)
$4,707.50 -0.2%
0.05828 BTC
124,776,975 VND
Thấp: $4,699.00
Cao: $4,717.60
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,704.31 | $123,299,508 | 01:00:16 10/05/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,707.80 | $53,640,568 | 00:57:15 10/05/2026 |
| 3 |  Echobit |
PAXG/USDT | $4,705.09 | $26,072,699 | 00:57:16 10/05/2026 |
| 4 |  BTCC |
PAXG/USDT | $4,707.54 | $19,441,029 | 00:57:16 10/05/2026 |
| 5 |  Binance |
PAXG/USDT | $4,705.72 | $17,675,604 | 00:54:16 10/05/2026 |
| 6 |  Aivora Exchange |
PAXG/USDT | $4,443.78 | $15,127,371 | 01:00:16 10/05/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,705.88 | $13,657,498 | 00:54:15 10/05/2026 |
| 8 |  FameEX |
PAXG/USDT | $4,705.06 | $13,225,702 | 00:57:20 10/05/2026 |
| 9 |  Toobit |
PAXG/USDT | $4,705.06 | $11,731,666 | 00:57:16 10/05/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,705.00 | $9,589,094 | 00:57:17 10/05/2026 |
| 11 |  Hotcoin |
PAXG/USDT | $4,707.52 | $9,154,141 | 00:51:10 10/05/2026 |
| 12 |  AscendEX |
PAXG/USDT | $4,714.00 | $9,149,026 | 00:57:15 10/05/2026 |
| 13 |  idax exchange |
PAXG/USDT | $4,707.74 | $8,684,489 | 01:00:13 10/05/2026 |
| 14 |  WHXEX |
PAXG/USDT | $4,707.99 | $8,660,884 | 01:00:08 10/05/2026 |
| 15 |  IBIT Global |
PAXG/USDT | $4,705.17 | $8,641,520 | 01:00:18 10/05/2026 |
| 16 | Binance |
PAXG/USDT | $4,707.68 | $7,948,385 | 00:56:42 10/05/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,708.16 | $7,945,324 | 00:54:08 10/05/2026 |
| 18 |  WOO X Pro |
PAXG/USDT | $4,705.15 | $7,800,440 | 01:00:16 10/05/2026 |
| 19 |  Ju.com |
PAXG/USDT | $4,705.50 | $7,763,335 | 00:51:16 10/05/2026 |
| 20 |  BVOX |
PAXG/USDT | $4,705.03 | $7,210,090 | 00:57:15 10/05/2026 |
| 21 |  BingX |
PAXG/USDT | $4,704.47 | $6,856,638 | 00:57:17 10/05/2026 |
| 22 |  ZKE |
PAXG/USDT | $4,707.74 | $5,210,694 | 01:00:12 10/05/2026 |
| 23 | BiKing |
PAXG/USDT | $4,705.72 | $5,075,359 | 00:54:17 10/05/2026 |
| 24 |  Batonex |
PAXG/USDT | $4,704.90 | $4,781,354 | 01:00:16 10/05/2026 |
| 25 |  Ourbit |
PAXG/USDT | $4,707.79 | $4,773,452 | 00:57:10 10/05/2026 |
| 26 |  Grvt |
PAXG/USDT | $4,706.56 | $4,768,297 | 00:51:16 10/05/2026 |
| 27 |  TruBit Pro Exchange |
PAXG/USDT | $4,705.00 | $4,349,335 | 01:00:15 10/05/2026 |
| 28 |  P2B |
PAXG/USDT | $4,707.67 | $4,331,151 | 00:57:12 10/05/2026 |
| 29 | BTCC |
PAXG/USDT | $4,707.80 | $3,973,816 | 00:57:08 10/05/2026 |
| 30 |  KCEX |
PAXG/USDT | $4,705.06 | $3,717,837 | 00:57:15 10/05/2026 |
| 31 |  GroveX |
PAXG/USDT | $4,707.95 | $3,703,555 | 01:00:12 10/05/2026 |
| 32 |  EagleX |
PAXG/USDT | $4,708.12 | $3,418,822 | 01:00:11 10/05/2026 |
| 33 |  YUBIT |
PAXG/USDT | $4,707.42 | $3,382,964 | 00:57:10 10/05/2026 |
| 34 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,705.26 | $3,242,076 | 00:55:23 10/05/2026 |
| 35 |  AEGET |
PAXG/USDT | $4,705.17 | $3,241,548 | 01:00:20 10/05/2026 |
| 36 |  CEEX exchange |
PAXG/USDT | $4,703.98 | $3,217,708 | 01:00:12 10/05/2026 |
| 37 | Ju.com |
PAXG/USDT | $4,707.52 | $3,181,376 | 00:51:08 10/05/2026 |
| 38 | WhiteBIT |
PAXG/USDT | $4,707.67 | $3,102,136 | 00:57:11 10/05/2026 |
| 39 |  Bitbase |
PAXG/USDT | $4,705.02 | $2,735,220 | 01:00:16 10/05/2026 |
| 40 |  AlphaX |
PAXG/USDT | $4,705.05 | $2,608,852 | 01:00:16 10/05/2026 |
| 41 |  ASTX |
PAXG/USDT | $4,707.80 | $2,532,570 | 01:00:11 10/05/2026 |
| 42 |  CZR Exchange |
PAXG/USDT | $4,704.98 | $2,420,467 | 01:00:17 10/05/2026 |
| 43 |  ApeX Omni |
PAXG/USDT | $4,708.94 | $2,401,241 | 01:03:16 10/05/2026 |
| 44 |  Bitrue |
PAXG/USDT | $4,704.69 | $2,226,587 | 00:57:17 10/05/2026 |
| 45 |  Bitget |
PAXG/USDT | $4,706.60 | $2,169,049 | 00:54:16 10/05/2026 |
| 46 |  YEX |
PAXG/USDT | $4,707.96 | $2,113,961 | 01:00:12 10/05/2026 |
| 47 |  BitradeX |
PAXG/USDT | $4,707.65 | $2,015,362 | 00:57:07 10/05/2026 |
| 48 |  B2Z Exchange |
PAXG/USD | $4,707.10 | $1,838,757 | 01:00:15 10/05/2026 |
| 49 |  Cofinex |
PAXG/USDT | $4,706.49 | $1,835,766 | 01:00:17 10/05/2026 |
| 50 |  LBank |
PAXG/USDT | $4,707.40 | $1,814,801 | 00:57:11 10/05/2026 |
| 51 | Bitbase |
PAXG/USDT | $4,707.82 | $1,775,798 | 00:57:15 10/05/2026 |
| 52 |  BITmarkets |
PAXG/USDT | $4,705.34 | $1,771,866 | 01:00:15 10/05/2026 |
| 53 |  KuCoin |
PAXG/USDT | $4,707.82 | $1,771,787 | 00:54:19 10/05/2026 |
| 54 |  MEXC |
GOLD(PAXG)/USDT | $4,707.67 | $1,712,298 | 00:51:07 10/05/2026 |
| 55 | Hotcoin |
PAXG/USDT | $4,705.06 | $1,701,624 | 00:57:20 10/05/2026 |
| 56 | Toobit |
PAXG/USDT | $4,707.79 | $1,632,420 | 00:57:12 10/05/2026 |
| 57 | Ourbit |
PAXG/USDT | $4,703.69 | $1,586,713 | 00:57:16 10/05/2026 |
| 58 |  Pacifica |
PAXG/USD | $4,707.34 | $1,558,823 | 01:03:15 10/05/2026 |
| 59 |  Bitunix |
PAXG/USDT | $4,705.05 | $1,540,867 | 00:57:15 10/05/2026 |
| 60 |  Bybit |
PAXG/USDT | $4,704.76 | $1,518,199 | 00:54:16 10/05/2026 |
| 61 | CoinW |
PAXG/USDT | $4,707.65 | $1,486,674 | 00:57:11 10/05/2026 |
| 62 | idax exchange |
PAXG/USDT | $4,705.02 | $1,396,956 | 01:00:16 10/05/2026 |
| 63 | WHXEX |
PAXG/USDT | $4,705.06 | $1,396,448 | 00:57:16 10/05/2026 |
| 64 |  Hyperliquid |
PAXG/USD | $4,703.36 | $1,388,166 | 00:57:26 10/05/2026 |
| 65 |  BitMart |
PAXG/USDT | $4,707.61 | $1,264,597 | 00:57:11 10/05/2026 |
| 66 |  Phemex |
PAXG/USDT | $4,713.65 | $1,109,436 | 00:57:10 10/05/2026 |
| 67 |  EdgeX |
PAXG/USD | $4,706.32 | $1,098,101 | 01:03:15 10/05/2026 |
| 68 | YUBIT |
PAXG/USDT | $4,705.21 | $1,082,317 | 00:57:15 10/05/2026 |
| 69 | EagleX |
PAXG/USDT | $4,704.88 | $1,077,852 | 01:00:15 10/05/2026 |
| 70 | WhiteBIT |
PAXG/WBT | $4,708.57 | $1,063,718 | 00:57:11 10/05/2026 |
| 71 |  Coinlocally |
PAXG/USDT | $4,704.48 | $1,011,446 | 01:00:16 10/05/2026 |
| 72 | YEX |
PAXG/USDT | $4,705.13 | $1,011,003 | 01:00:16 10/05/2026 |
| 73 |  Gate |
PAXG/USDT | $4,706.44 | $993,110 | 00:56:24 10/05/2026 |
| 74 |  Bitop |
PAXG/USDT | $4,703.25 | $926,539 | 08:33:08 08/05/2026 |
| 75 |  KTX |
PAXG/USDT | $4,707.80 | $884,646 | 01:00:10 10/05/2026 |
| 76 | Bitrue |
PAXG/USDT | $4,707.66 | $874,747 | 00:57:12 10/05/2026 |
| 77 | MEXC |
PAXG/USDT | $4,705.89 | $814,382 | 00:54:16 10/05/2026 |
| 78 | Gate |
PAXG/USDT | $4,707.56 | $740,464 | 00:54:19 10/05/2026 |
| 79 | Binance |
PAXG/TRY | $4,704.32 | $728,490 | 00:56:42 10/05/2026 |
| 80 |  Coinbase Exchange |
PAXG/USD | $4,708.61 | $706,631 | 00:56:30 10/05/2026 |
| 81 |  BitDelta |
PAXG/USDT | $4,708.04 | $705,674 | 00:54:11 10/05/2026 |
| 82 |  Hibt |
PAXG/USDT | $4,706.23 | $704,868 | 00:57:12 10/05/2026 |
| 83 | Binance |
PAXG/USDC | $4,707.31 | $685,934 | 00:56:42 10/05/2026 |
| 84 |  OKX |
PAXG/USDT | $4,707.73 | $683,853 | 00:56:24 10/05/2026 |
| 85 | TruBit Pro Exchange |
PAXG/USDT | $4,707.26 | $652,523 | 01:00:10 10/05/2026 |
| 86 | BitradeX |
PAXG/USDT | $4,705.05 | $560,311 | 00:57:15 10/05/2026 |
| 87 | KuCoin |
PAXG/USDT | $4,706.84 | $551,851 | 00:54:23 10/05/2026 |
| 88 |  VOOX Exchange |
PAXG/USDT | $4,705.06 | $517,910 | 00:57:17 10/05/2026 |
| 89 | KCEX |
PAXG/USDT | $4,707.80 | $512,279 | 00:57:10 10/05/2026 |
| 90 | BingX |
PAXG/USDT | $4,708.95 | $490,450 | 00:57:07 10/05/2026 |
| 91 |  Blynex |
PAXG/USDT | $4,702.54 | $471,731 | 00:30:07 10/05/2026 |
| 92 |  Pionex |
PAXG/USDT | $4,707.80 | $463,632 | 00:57:07 10/05/2026 |
| 93 |  Zoomex |
PAXG/USDT | $4,704.39 | $454,972 | 00:57:15 10/05/2026 |
| 94 |  MGBX |
PAXG/USDT | $4,707.62 | $435,749 | 00:57:08 10/05/2026 |
| 95 | Bitunix |
PAXG/USDT | $4,707.79 | $432,312 | 00:57:07 10/05/2026 |
| 96 | BVOX |
PAXG/USDT | $4,707.79 | $428,217 | 00:57:07 10/05/2026 |
| 97 |  BYDFi |
PAXG/USDT | $4,708.16 | $421,600 | 00:54:10 10/05/2026 |
| 98 |  BitTap |
PAXG/USDT | $4,705.06 | $411,319 | 00:57:17 10/05/2026 |
| 99 |  Picol |
PAXG/USDT | $4,707.24 | $408,130 | 01:00:10 10/05/2026 |
| 100 | Bitget |
PAXG/USDT | $4,708.15 | $395,997 | 00:54:12 10/05/2026 |
| 101 |  Biconomy.com |
PAXG/USDT | $4,708.15 | $385,526 | 00:54:08 10/05/2026 |
| 102 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,709.24 | $379,581 | 12:11:11 09/05/2026 |
| 103 | EasiCoin |
PAXG/USDT | $4,707.97 | $346,125 | 01:00:12 10/05/2026 |
| 104 |  Bitbaby |
PAXG/USDT | $4,705.98 | $333,701 | 01:00:16 10/05/2026 |
| 105 | Pionex |
PAXG/USDT | $4,705.06 | $323,962 | 00:57:16 10/05/2026 |
| 106 |  SunX |
PAXG/USDT | $4,704.00 | $322,400 | 01:03:17 10/05/2026 |
| 107 | Bitbaby |
PAXG/USDT | $4,707.24 | $311,699 | 01:00:12 10/05/2026 |
| 108 |  Tothemoon |
PAXG/USDT | $4,710.98 | $301,952 | 01:00:17 10/05/2026 |
| 109 |  Binance TR |
PAXG/TRY | $4,704.32 | $252,705 | 00:57:13 10/05/2026 |
| 110 | MEXC |
PAXG/USDC | $4,710.35 | $247,973 | 00:54:16 10/05/2026 |
| 111 | Biconomy.com |
PAXG/USDC | $4,707.87 | $243,258 | 00:54:08 10/05/2026 |
| 112 | WhiteBIT |
PAXG/USDC | $4,705.26 | $238,718 | 00:57:11 10/05/2026 |
| 113 |  DigiFinex |
PAXG/USDT | $4,707.43 | $233,743 | 01:00:11 10/05/2026 |
| 114 |  Bitazza |
PAXG/USDT | $4,706.98 | $232,181 | 01:00:12 10/05/2026 |
| 115 |  Tokpie |
PAXG/USDT | $4,703.03 | $231,915 | 01:00:07 10/05/2026 |
| 116 |  Azbit |
PAXG/USDT | $4,707.80 | $229,138 | 00:57:11 10/05/2026 |
| 117 |  Crypto.com Exchange |
PAXG/USD | $4,705.32 | $219,872 | 00:42:07 10/05/2026 |
| 118 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,703.00 | $213,470 | 00:55:47 10/05/2026 |
| 119 |  Kraken |
PAXG/USD | $4,707.77 | $211,425 | 00:59:54 10/05/2026 |
| 120 |  Dex-Trade |
PAXG/USDT | $4,707.68 | $203,979 | 00:57:11 10/05/2026 |
| 121 | Crypto.com Exchange |
PAXG/USD | $4,707.42 | $171,127 | 00:54:18 10/05/2026 |
| 122 |  Backpack Exchange |
PAXG/USDC | $4,704.69 | $169,380 | 00:57:15 10/05/2026 |
| 123 |  Cryptomus |
PAXG/USDT | $4,706.74 | $169,174 | 00:57:12 10/05/2026 |
| 124 | Binance |
PAXG/BTC | $4,709.71 | $150,529 | 00:56:42 10/05/2026 |
| 125 | P2B |
PAXG/USDC | $4,707.16 | $148,394 | 00:57:12 10/05/2026 |
| 126 |  Lighter |
PAXG/USDC | $4,704.03 | $147,797 | 00:57:15 10/05/2026 |
| 127 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,709.55 | $142,469 | 11:39:23 09/05/2026 |
| 128 |  Fluid (Ethereum) |
PAXG/XAUt | $4,710.33 | $136,581 | 18:16:35 09/05/2026 |
| 129 |  LeveX |
PAXG/USDT | $4,705.18 | $136,369 | 01:00:15 10/05/2026 |
| 130 |  Binance TH |
PAXG/USDT | $4,707.79 | $131,502 | 00:57:07 10/05/2026 |
| 131 | AscendEX |
PAXG/USDT | $4,708.22 | $128,365 | 00:57:10 10/05/2026 |
| 132 |  BigONE |
PAXG/USDT | $4,707.21 | $120,592 | 00:57:07 10/05/2026 |
| 133 |  CoinUp.io |
PAXG/USDT | $4,708.03 | $117,988 | 00:54:13 10/05/2026 |
| 134 |  CoinTR |
PAXG/USDT | $4,707.61 | $117,985 | 00:54:07 10/05/2026 |
| 135 | CoinTR |
PAXG/TRY | $4,703.36 | $108,379 | 00:54:07 10/05/2026 |
| 136 |  Curve (Ethereum) |
PAXG/XAUt | $4,708.38 | $101,376 | 20:50:59 09/05/2026 |
| 137 | Kraken |
PAXG/XBT | $4,711.81 | $93,490.18 | 00:59:24 10/05/2026 |
| 138 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,695.46 | $91,718.36 | 22:45:23 08/05/2026 |
| 139 |  Paradex |
PAXG/USD | $4,709.19 | $88,596.83 | 01:00:15 10/05/2026 |
| 140 |  Uniswap v2 |
PAXG/WETH | $4,721.80 | $70,464.27 | 00:47:47 10/05/2026 |
| 141 |  Bithumb |
PAXG/KRW | $4,747.87 | $63,219.84 | 00:59:54 10/05/2026 |
| 142 | Kraken |
PAXG/EUR | $4,710.47 | $61,279.52 | 00:59:24 10/05/2026 |
| 143 | Bitrue |
PAXG/RLUSD | $4,707.88 | $59,815.92 | 00:57:12 10/05/2026 |
| 144 |  XBO.com |
PAXG/USDT | $4,709.18 | $59,463.27 | 01:00:16 10/05/2026 |
| 145 |  BtcTurk | Kripto |
PAXG/TRY | $4,699.31 | $59,420.33 | 00:54:53 10/05/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,708.39 | $56,818.70 | 00:57:12 10/05/2026 |
| 147 | Bitrue |
PAXG/USDC | $4,707.77 | $55,274.20 | 00:57:12 10/05/2026 |
| 148 | MEXC |
GOLD(PAXG)/USDC | $4,710.72 | $54,750.56 | 00:51:07 10/05/2026 |
| 149 |  HTX |
PAXG/USDT | $4,703.86 | $53,866.42 | 00:57:16 10/05/2026 |
| 150 | Cofinex |
PAXG/USDT | $4,707.23 | $53,539.07 | 01:00:08 10/05/2026 |
| 151 |  Niza.io |
PAXG/USD | $4,707.77 | $52,818.68 | 01:00:07 10/05/2026 |
| 152 | Backpack Exchange |
PAXG/USDC | $4,704.84 | $52,355.46 | 00:57:07 10/05/2026 |
| 153 |  Bitso |
PAXG/USD | $4,710.20 | $48,051.11 | 00:59:53 10/05/2026 |
| 154 |  PrimeXBT |
PAXG/USDT | $4,705.37 | $37,642.93 | 01:00:16 10/05/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,708.79 | $31,621.09 | 13:54:23 09/05/2026 |
| 156 | LeveX |
PAXG/USDT | $4,707.26 | $28,276.45 | 01:00:11 10/05/2026 |
| 157 |  CoinEx |
PAXG/USDT | $4,705.53 | $25,957.34 | 00:59:54 10/05/2026 |
| 158 |  Indodax |
PAXG/IDR | $4,661.30 | $24,314.56 | 00:59:53 10/05/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,707.48 | $24,092.25 | 21:22:47 09/05/2026 |
| 160 | BtcTurk | Kripto |
PAXG/USDT | $4,702.10 | $20,966.05 | 00:54:53 10/05/2026 |
| 161 | Azbit |
PAXG/BTC | $4,700.11 | $20,549.04 | 00:57:11 10/05/2026 |
| 162 |  BitGW Exchange |
PAXG/USDT | $4,767.61 | $19,313.73 | 01:00:10 10/05/2026 |
| 163 |  Binance.US |
PAXG/USDT | $4,767.47 | $19,310.31 | 00:59:53 10/05/2026 |
| 164 |  Kanga Exchange |
PAXG/USDC | $4,710.21 | $17,088.84 | 00:57:07 10/05/2026 |
| 165 | Kanga Exchange |
PAXG/PLN | $4,687.66 | $16,250.70 | 00:57:07 10/05/2026 |
| 166 | Niza.io |
PAXG/EUR | $4,712.40 | $15,304.17 | 01:00:07 10/05/2026 |
| 167 |  Tokocrypto |
PAXG/USDT | $4,707.79 | $14,412.34 | 00:57:09 10/05/2026 |
| 168 |  Korbit |
PAXG/KRW | $4,741.71 | $13,420.67 | 00:57:08 10/05/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,708.64 | $13,226.87 | 00:42:47 10/05/2026 |
| 170 |  Aster |
PAXG/USDT | $4,706.87 | $12,393.46 | 00:54:15 10/05/2026 |
| 171 |  Gemini |
PAXG/USD | $4,723.41 | $12,358.89 | 00:59:53 10/05/2026 |
| 172 |  SmarDex |
PAXG/USDT | $4,704.92 | $11,419.10 | 00:39:07 10/05/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,706.94 | $11,138.87 | 20:53:59 09/05/2026 |
| 174 | Binance |
PAXG/USD1 | $4,711.17 | $10,540.25 | 00:56:42 10/05/2026 |
| 175 |  Coinbase International Exchange |
PAXG/USDC | $4,707.31 | $9,825.29 | 01:00:15 10/05/2026 |
| 176 | OKX |
PAXG/TRY | $4,701.28 | $8,015.74 | 00:56:24 10/05/2026 |
| 177 |  TRIV |
PAXG/IDR | $4,728.65 | $7,028.62 | 01:00:14 10/05/2026 |
| 178 | TRIV |
PAXG/USDT | $4,707.95 | $7,028.62 | 01:00:14 10/05/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,334.93 | $6,765.06 | 00:12:11 10/05/2026 |
| 180 |  Bullish |
PAXG/USDC | $4,706.04 | $6,628.72 | 00:57:07 10/05/2026 |
| 181 |  Deribit |
PAXG/USDC | $4,705.49 | $5,178.92 | 00:57:50 10/05/2026 |
| 182 | Crypto.com Exchange |
PAXG/USDT | $4,705.19 | $5,043.63 | 00:42:07 10/05/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,696.84 | $4,265.38 | 22:45:23 08/05/2026 |
| 184 | Binance |
PAXG/U | $4,704.59 | $4,198.10 | 00:56:42 10/05/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,802.73 | $3,831.86 | 00:54:07 10/05/2026 |
| 186 |  LMAX Digital |
PAXG/USD | $4,682.10 | $3,371.11 | 16:36:11 07/05/2026 |
| 187 |  Mercado Bitcoin |
PAXG/BRL | $4,691.71 | $2,210.58 | 00:57:11 10/05/2026 |
| 188 | KuCoin |
PAXG/BTC | $4,701.49 | $2,087.00 | 00:54:23 10/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,714.78 | $1,852.21 | 23:26:47 09/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,751.51 | $1,627.13 | 20:41:35 09/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,701.52 | $992.08 | 00:08:35 10/05/2026 |
| 192 |  Coinone |
PAXG/KRW | $4,740.34 | $912.81 | 00:56:23 10/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,595.51 | $851.22 | 00:30:23 10/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,707.28 | $766.82 | 00:19:35 10/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,649.69 | $698.83 | 21:40:47 07/05/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,707.01 | $683.66 | 00:10:11 10/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,281.19 | $331.63 | 00:14:59 10/05/2026 |
| 198 |  Bitlo |
PAXG/TRY | $4,695.83 | $330.50 | 00:54:10 10/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,711.41 | $289.75 | 00:11:47 10/05/2026 |
| 200 | OKX |
PAXG/USD | $4,704.30 | $260.65 | 00:56:24 10/05/2026 |
| 201 |  Flipster |
PAXG/USDT | $4,701.30 | $232.06 | 01:00:16 10/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,539.41 | $191.13 | 00:43:47 10/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,707.70 | $174.04 | 05:00:59 08/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,710.05 | $169.47 | 00:06:11 10/05/2026 |
| 205 | Bitazza |
PAXG/THB | $4,708.68 | $160.44 | 01:00:12 10/05/2026 |
| 206 |  Bitkub |
PAXG/THB | $4,743.63 | $90.46 | 00:57:07 10/05/2026 |
| 207 |  DeriW |
PAXG/USDT | $4,694.16 | $40.00 | 06:51:16 09/05/2026 |
| 208 |  WazirX |
PAXG/INR | $4,698.29 | $35.61 | 01:00:12 10/05/2026 |
| 209 | WazirX |
PAXG/USDT | $4,661.40 | $35.33 | 01:00:12 10/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,323.57 | $33.50 | 00:09:11 10/05/2026 |
| 211 |  CEX.IO |
PAXG/USDC | $4,721.36 | $24.80 | 00:57:12 10/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,687.87 | $22.11 | 07:47:11 09/05/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,723.89 | $21.50 | 00:57:12 10/05/2026 |
| 214 |  Unocoin |
PAXG/USDT | $1,793.98 | $20.94 | 01:00:12 10/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $80,341.15 | $19.08 | 00:43:47 10/05/2026 |
| 216 | CEX.IO |
PAXG/USD | $4,715.30 | $16.52 | 00:57:12 10/05/2026 |
| 217 | CEX.IO |
PAXG/USDT | $4,708.79 | $16.52 | 00:57:12 10/05/2026 |
| 218 | Unocoin |
PAXG/INR | $5,295.18 | $5.42 | 01:00:12 10/05/2026 |
| 219 | Tokocrypto |
PAXG/USDC | $4,707.43 | $5.17 | 00:57:09 10/05/2026 |
| 220 | CoinDCX |
PAXG/USDT | $4,707.27 | $2.40 | 00:54:07 10/05/2026 |
| 221 |  ZebPay |
PAXG/USDT | $4,743.38 | $2.06 | 00:57:07 10/05/2026 |
| 222 |  HitBTC |
PAXG/BTC | $4,720.68 | $0 | 00:54:11 10/05/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,749.06 | $0 | 00:54:11 10/05/2026 |
| 224 |  Bitstamp by Robinhood |
PAXG/EUR | $4,722.12 | $0 | 00:59:53 10/05/2026 |
| 225 | Bitstamp by Robinhood |
PAXG/USD | $4,721.39 | $0 | 00:59:23 10/05/2026 |
| 226 | ZebPay |
PAXG/INR | $4,836.77 | $0 | 00:57:07 10/05/2026 |
| 227 |  NovaDAX |
PAXG/BRL | $4,785.93 | $0 | 00:54:10 10/05/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,707.79 | $0 | 00:57:09 10/05/2026 |
| 229 |  Giottus |
PAXG/INR | $5,071.87 | $0 | 00:42:09 10/05/2026 |
| 230 | Giottus |
PAXG/USDT | $4,705.94 | $0 | 00:42:09 10/05/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,945.95 | $0 | 01:00:08 10/05/2026 |
| 232 |  Gleec BTC |
PAXG/USDT | $4,748.97 | $0 | 01:00:12 10/05/2026 |
| 233 | Aster |
PAXG/USD | $4,705.08 | $0 | 00:54:15 10/05/2026 |
| 234 |  Nonkyc.io Exchange |
PAXG/USDT | $4,679.07 | $0 | 00:54:11 10/05/2026 |
| 235 |  Orderly |
PAXG/USDC | $4,711.21 | $0 | 01:03:15 10/05/2026 |
| 236 |  ADEN |
PAXG/USDC | $4,711.17 | $0 | 01:03:46 10/05/2026 |
| 237 | ADEN |
PAXG/USDT | $4,707.38 | $0 | 01:03:46 10/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,299,508 với tỷ giá $4,704.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.