PAX Gold PAXG
Xếp hạng #35
06:04:00 27/06/2026
Giá PAX Gold (PAXG)
$4,074.82 1.42%
0.06799 BTC
108,781,332 VND
Thấp: $3,983.82
Cao: $4,082.03
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,072.78 | $259,899,374 | 06:00:16 27/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,073.36 | $85,919,521 | 05:57:15 27/06/2026 |
| 3 |  Binance |
PAXG/USDT | $4,073.30 | $56,518,728 | 05:54:16 27/06/2026 |
| 4 |  AEGET |
PAXG/USDT | $4,073.04 | $47,763,526 | 06:00:16 27/06/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,073.20 | $44,823,522 | 05:57:20 27/06/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,073.32 | $38,564,145 | 05:57:15 27/06/2026 |
| 7 |  Echobit |
PAXG/USDT | $4,073.13 | $34,276,363 | 05:57:16 27/06/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,073.23 | $32,875,741 | 05:57:18 27/06/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,073.04 | $28,183,963 | 06:00:17 27/06/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,073.61 | $26,616,579 | 05:57:16 27/06/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,073.24 | $22,727,245 | 05:57:15 27/06/2026 |
| 12 |  Grvt |
PAXG/USDT | $4,073.39 | $18,946,510 | 00:06:21 27/06/2026 |
| 13 |  Hotcoin |
PAXG/USDT | $4,075.13 | $18,013,464 | 05:59:56 27/06/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,073.20 | $17,045,968 | 05:57:17 27/06/2026 |
| 15 |  BiKing |
PAXG/USDT | $4,073.04 | $16,827,223 | 06:00:17 27/06/2026 |
| 16 |  LBank |
PAXG/USDT | $4,075.48 | $16,396,271 | 05:57:10 27/06/2026 |
| 17 |  ApeX Omni |
PAXG/USDT | $4,074.79 | $16,142,419 | 06:03:16 27/06/2026 |
| 18 | Binance |
PAXG/USDT | $4,074.59 | $15,279,486 | 05:56:54 27/06/2026 |
| 19 | BiKing |
PAXG/USDT | $4,074.83 | $15,274,072 | 06:00:08 27/06/2026 |
| 20 |  Aivora Exchange |
PAXG/USDT | $4,438.16 | $15,108,236 | 06:00:17 27/06/2026 |
| 21 | Toobit |
PAXG/USDT | $4,075.04 | $13,533,611 | 05:57:13 27/06/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,073.04 | $13,268,116 | 06:00:16 27/06/2026 |
| 23 |  Ourbit |
PAXG/USDT | $4,073.11 | $11,299,277 | 05:57:17 27/06/2026 |
| 24 |  idax exchange |
PAXG/USDT | $4,075.09 | $11,217,426 | 06:00:13 27/06/2026 |
| 25 |  WHXEX |
PAXG/USDT | $4,074.98 | $11,217,351 | 06:00:09 27/06/2026 |
| 26 |  Blockfinex |
PAXG/USDT | $4,074.98 | $11,217,290 | 06:00:10 27/06/2026 |
| 27 |  Bitget |
PAXG/USDT | $4,073.17 | $11,082,106 | 05:54:16 27/06/2026 |
| 28 |  Cofinex |
PAXG/USDT | $4,073.06 | $11,043,184 | 06:00:17 27/06/2026 |
| 29 |  AscendEX |
PAXG/USDT | $4,072.52 | $9,303,545 | 05:48:15 27/06/2026 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $4,072.55 | $9,070,257 | 06:00:15 27/06/2026 |
| 31 | Ourbit |
PAXG/USDT | $4,075.54 | $8,978,617 | 05:54:07 27/06/2026 |
| 32 |  Bitbase |
PAXG/USDT | $4,071.26 | $8,558,731 | 05:06:18 27/06/2026 |
| 33 | WhiteBIT |
PAXG/USDT | $4,075.59 | $8,396,613 | 05:57:10 27/06/2026 |
| 34 |  BTCC |
PAXG/USDT | $4,075.44 | $7,643,661 | 05:57:09 27/06/2026 |
| 35 |  WOO X Pro |
PAXG/USDT | $4,073.05 | $7,527,428 | 06:00:16 27/06/2026 |
| 36 | Hotcoin |
PAXG/USDT | $4,073.22 | $7,523,230 | 05:57:20 27/06/2026 |
| 37 |  EagleX |
PAXG/USDT | $4,073.88 | $7,253,956 | 06:00:08 27/06/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,076.72 | $7,164,737 | 05:57:08 27/06/2026 |
| 39 | idax exchange |
PAXG/USDT | $4,073.03 | $6,863,788 | 06:00:18 27/06/2026 |
| 40 | WHXEX |
PAXG/USDT | $4,073.03 | $6,863,764 | 06:00:16 27/06/2026 |
| 41 |  BingX |
PAXG/USDT | $4,073.46 | $6,768,418 | 05:57:18 27/06/2026 |
| 42 |  ZKE |
PAXG/USDT | $4,075.03 | $6,730,456 | 06:00:11 27/06/2026 |
| 43 |  XT.COM |
PAXG/USDT | $4,073.51 | $5,739,810 | 05:57:40 27/06/2026 |
| 44 |  MEXC |
PAXG/USDT | $4,079.31 | $5,591,843 | 05:57:16 27/06/2026 |
| 45 |  BitradeX |
PAXG/USDT | $4,073.21 | $5,477,928 | 05:57:15 27/06/2026 |
| 46 | LBank |
PAXG/USDT | $4,073.21 | $5,361,001 | 05:57:15 27/06/2026 |
| 47 |  GroveX |
PAXG/USDT | $4,076.13 | $5,052,574 | 05:57:10 27/06/2026 |
| 48 |  Bybit |
PAXG/USDT | $4,073.27 | $4,483,594 | 05:54:16 27/06/2026 |
| 49 |  AlphaX |
PAXG/USDT | $4,073.27 | $4,426,245 | 06:00:17 27/06/2026 |
| 50 |  Gate |
PAXG/USDT | $4,073.44 | $4,117,221 | 05:54:19 27/06/2026 |
| 51 |  CZR Exchange |
PAXG/USDT | $4,073.02 | $4,039,115 | 06:00:17 27/06/2026 |
| 52 | YUBIT |
PAXG/USDT | $4,072.97 | $3,643,278 | 05:57:15 27/06/2026 |
| 53 | EagleX |
PAXG/USDT | $4,073.01 | $3,623,823 | 06:00:15 27/06/2026 |
| 54 |  Bitunix |
PAXG/USDT | $4,073.20 | $3,181,544 | 05:57:16 27/06/2026 |
| 55 | BitradeX |
PAXG/USDT | $4,075.12 | $3,160,378 | 05:57:07 27/06/2026 |
| 56 |  Hibt |
PAXG/USDT | $4,075.14 | $3,055,189 | 05:57:08 27/06/2026 |
| 57 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,076.50 | $3,002,272 | 05:53:11 27/06/2026 |
| 58 |  KCEX |
PAXG/USDT | $4,073.11 | $2,967,035 | 05:57:15 27/06/2026 |
| 59 |  Hyperliquid |
PAXG/USD | $4,077.64 | $2,962,889 | 05:57:26 27/06/2026 |
| 60 | MEXC |
GOLD(PAXG)/USDT | $4,075.15 | $2,889,900 | 05:57:08 27/06/2026 |
| 61 |  Deribit |
PAXG/USDC | $4,071.59 | $2,831,717 | 06:00:54 27/06/2026 |
| 62 |  ASTX |
PAXG/USDT | $4,074.83 | $2,692,146 | 06:00:10 27/06/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,075.53 | $2,598,710 | 05:54:10 27/06/2026 |
| 64 |  KuCoin |
PAXG/USDT | $4,075.47 | $2,589,468 | 05:57:18 27/06/2026 |
| 65 |  Pionex |
PAXG/USDT | $4,073.21 | $2,445,895 | 05:57:15 27/06/2026 |
| 66 |  Kraken |
PAXG/USD | $4,076.03 | $2,233,881 | 05:59:25 27/06/2026 |
| 67 | WhiteBIT |
PAXG/WBT | $4,076.49 | $2,182,518 | 05:57:10 27/06/2026 |
| 68 |  Paradex |
PAXG/USD | $4,078.09 | $2,010,731 | 06:03:15 27/06/2026 |
| 69 | CoinW |
PAXG/USDT | $4,076.66 | $1,971,373 | 05:51:11 27/06/2026 |
| 70 |  YEX |
PAXG/USDT | $4,074.81 | $1,923,097 | 06:00:09 27/06/2026 |
| 71 | Ju.com |
PAXG/USDT | $4,075.21 | $1,871,552 | 06:00:09 27/06/2026 |
| 72 |  Phemex |
PAXG/USDT | $4,080.45 | $1,858,688 | 05:57:08 27/06/2026 |
| 73 |  CoinP |
PAXG/USDT | $4,073.09 | $1,830,083 | 06:00:16 27/06/2026 |
| 74 | Gate |
PAXG/USDT | $4,074.96 | $1,740,388 | 05:56:54 27/06/2026 |
| 75 |  Bitrue |
PAXG/USDT | $4,075.04 | $1,645,164 | 05:57:11 27/06/2026 |
| 76 |  BitMart |
PAXG/USDT | $4,075.14 | $1,605,122 | 05:57:11 27/06/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,073.12 | $1,410,887 | 05:57:17 27/06/2026 |
| 78 |  SunX |
PAXG/USDT | $4,298.17 | $1,393,157 | 06:03:16 27/06/2026 |
| 79 | WhiteBIT |
PAXG/USDC | $4,073.31 | $1,364,510 | 05:57:10 27/06/2026 |
| 80 |  Zoomex |
PAXG/USDT | $4,073.32 | $1,345,004 | 05:57:16 27/06/2026 |
| 81 |  VOOX Exchange |
PAXG/USDT | $4,073.11 | $1,336,259 | 05:57:17 27/06/2026 |
| 82 | Bitget |
PAXG/USDT | $4,075.82 | $1,332,023 | 05:54:09 27/06/2026 |
| 83 |  Pacifica |
PAXG/USD | $4,076.37 | $1,234,407 | 06:03:15 27/06/2026 |
| 84 |  Coinbase Exchange |
PAXG/USD | $4,075.43 | $1,234,252 | 05:56:59 27/06/2026 |
| 85 |  Coinlocally |
PAXG/USDT | $4,073.05 | $1,208,932 | 06:00:17 27/06/2026 |
| 86 |  OKX |
PAXG/USDT | $4,073.07 | $1,194,001 | 05:56:54 27/06/2026 |
| 87 | YEX |
PAXG/USDT | $4,073.14 | $1,192,593 | 05:54:16 27/06/2026 |
| 88 |  BitTap |
PAXG/USDT | $4,073.04 | $1,132,856 | 06:00:16 27/06/2026 |
| 89 |  BitDelta |
PAXG/USDT | $4,074.77 | $1,091,194 | 06:00:08 27/06/2026 |
| 90 | Binance |
PAXG/USDC | $4,075.29 | $1,086,388 | 05:56:54 27/06/2026 |
| 91 |  MGBX |
PAXG/USDT | $4,075.14 | $1,040,346 | 05:57:09 27/06/2026 |
| 92 |  Lighter |
PAXG/USDC | $4,073.10 | $1,019,001 | 05:57:15 27/06/2026 |
| 93 |  EdgeX |
PAXG/USD | $4,075.04 | $1,005,057 | 06:03:16 27/06/2026 |
| 94 |  B2Z Exchange |
PAXG/USD | $4,075.56 | $1,004,134 | 06:00:15 27/06/2026 |
| 95 |  BITmarkets |
PAXG/USDT | $4,073.05 | $1,003,516 | 06:00:16 27/06/2026 |
| 96 | Binance |
PAXG/TRY | $4,073.37 | $982,427 | 05:56:54 27/06/2026 |
| 97 | Pionex |
PAXG/USDT | $4,075.04 | $903,823 | 05:57:11 27/06/2026 |
| 98 |  Binance TR |
PAXG/TRY | $4,073.37 | $816,402 | 05:57:13 27/06/2026 |
| 99 |  BYDFi |
PAXG/USDT | $4,074.83 | $812,098 | 06:00:10 27/06/2026 |
| 100 |  Picol |
PAXG/USDT | $4,074.83 | $796,896 | 06:00:08 27/06/2026 |
| 101 | EasiCoin |
PAXG/USDT | $4,074.84 | $791,790 | 06:00:09 27/06/2026 |
| 102 |  Niza.io |
PAXG/USD | $3,978.72 | $780,484 | 17:48:10 25/06/2026 |
| 103 |  Backpack Exchange |
PAXG/USDC | $4,076.20 | $769,339 | 05:57:15 27/06/2026 |
| 104 | KCEX |
PAXG/USDT | $4,075.15 | $768,112 | 05:57:08 27/06/2026 |
| 105 | Bitbase |
PAXG/USDT | $4,075.78 | $705,416 | 05:45:09 27/06/2026 |
| 106 | TruBit Pro Exchange |
PAXG/USDT | $4,074.91 | $704,370 | 06:00:10 27/06/2026 |
| 107 |  Uniswap v2 |
PAXG/WETH | $4,094.92 | $697,949 | 05:05:23 27/06/2026 |
| 108 | KuCoin |
PAXG/USDT | $4,075.22 | $660,817 | 05:59:23 27/06/2026 |
| 109 |  Bitbaby |
PAXG/USDT | $4,075.53 | $619,811 | 05:54:10 27/06/2026 |
| 110 | Binance |
PAXG/BTC | $4,084.17 | $617,366 | 05:56:42 27/06/2026 |
| 111 | Bitbaby |
PAXG/USDT | $4,073.21 | $576,221 | 05:54:16 27/06/2026 |
| 112 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,076.26 | $567,416 | 05:47:23 27/06/2026 |
| 113 | BingX |
PAXG/USDT | $4,073.59 | $566,825 | 05:57:08 27/06/2026 |
| 114 | Bitunix |
PAXG/USDT | $4,075.14 | $559,049 | 05:57:09 27/06/2026 |
| 115 |  LeveX |
PAXG/USDT | $4,073.16 | $555,574 | 06:00:15 27/06/2026 |
| 116 |  Blynex |
PAXG/USDT | $4,075.69 | $481,923 | 05:54:11 27/06/2026 |
| 117 | BVOX |
PAXG/USDT | $4,075.14 | $479,666 | 05:57:08 27/06/2026 |
| 118 |  DigiFinex |
PAXG/USDT | $4,076.03 | $459,198 | 05:57:12 27/06/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,075.14 | $436,576 | 05:57:07 27/06/2026 |
| 120 |  HTX |
PAXG/USDT | $4,073.18 | $420,835 | 05:57:19 27/06/2026 |
| 121 |  Aster |
PAXG/USDT | $4,070.77 | $322,173 | 05:54:16 27/06/2026 |
| 122 |  Nonkyc.io Exchange |
PAXG/USDT | $4,056.01 | $298,082 | 06:00:09 27/06/2026 |
| 123 |  BtcTurk | Kripto |
PAXG/TRY | $4,073.59 | $284,777 | 05:58:53 27/06/2026 |
| 124 |  Bullish |
PAXG/USDC | $4,074.32 | $284,198 | 06:00:08 27/06/2026 |
| 125 | Kraken |
PAXG/XBT | $4,068.11 | $279,201 | 05:59:25 27/06/2026 |
| 126 | Kraken |
PAXG/EUR | $4,080.03 | $262,805 | 05:59:25 27/06/2026 |
| 127 |  Tothemoon |
PAXG/USDT | $4,071.96 | $256,899 | 06:00:14 27/06/2026 |
| 128 |  Bitazza |
PAXG/USDT | $4,074.91 | $253,937 | 06:00:09 27/06/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $4,075.81 | $227,798 | 05:57:07 27/06/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,062.79 | $204,043 | 06:00:09 27/06/2026 |
| 131 |  Cryptomus |
PAXG/USDT | $4,075.04 | $200,601 | 05:54:07 27/06/2026 |
| 132 | Niza.io |
PAXG/EUR | $3,979.61 | $186,408 | 17:48:10 25/06/2026 |
| 133 |  CEEX exchange |
PAXG/USDT | $4,078.90 | $177,900 | 06:00:10 27/06/2026 |
| 134 |  CoinTR |
PAXG/USDT | $4,076.35 | $167,862 | 06:00:08 27/06/2026 |
| 135 | AscendEX |
PAXG/USDT | $4,065.87 | $138,244 | 05:48:07 27/06/2026 |
| 136 |  CoinUp.io |
PAXG/USDT | $4,075.14 | $131,394 | 05:57:09 27/06/2026 |
| 137 |  Coinbase International Exchange |
PAXG/USDC | $4,065.02 | $130,046 | 06:00:15 27/06/2026 |
| 138 |  Crypto.com Exchange |
PAXG/USD | $4,077.98 | $128,448 | 05:57:11 27/06/2026 |
| 139 | Bitrue |
PAXG/RLUSD | $4,074.92 | $120,448 | 05:57:11 27/06/2026 |
| 140 | Bitrue |
PAXG/XRP | $4,075.56 | $113,383 | 05:57:11 27/06/2026 |
| 141 | MEXC |
PAXG/USDC | $4,075.42 | $112,353 | 05:57:16 27/06/2026 |
| 142 | Bitrue |
PAXG/USDC | $4,075.20 | $110,603 | 05:57:11 27/06/2026 |
| 143 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,076.76 | $109,246 | 05:03:47 27/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,577.72 | $106,582 | 04:45:11 27/06/2026 |
| 145 | CoinTR |
PAXG/TRY | $4,075.88 | $103,755 | 06:00:08 27/06/2026 |
| 146 | Backpack Exchange |
PAXG/USDC | $4,074.24 | $86,213.28 | 05:57:08 27/06/2026 |
| 147 |  KTX |
PAXG/USDT | $4,074.84 | $80,472.98 | 06:00:09 27/06/2026 |
| 148 | Crypto.com Exchange |
PAXG/USD | $4,077.18 | $74,932.00 | 04:03:24 27/06/2026 |
| 149 | Cofinex |
PAXG/USDT | $4,075.43 | $61,903.36 | 06:00:11 27/06/2026 |
| 150 |  Binance TH |
PAXG/USDT | $4,075.14 | $61,550.64 | 05:57:07 27/06/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,056.25 | $61,549.49 | 02:04:11 27/06/2026 |
| 152 |  CoinEx |
PAXG/USDT | $4,065.91 | $58,112.21 | 05:59:53 27/06/2026 |
| 153 | MEXC |
GOLD(PAXG)/USDC | $4,073.07 | $53,344.90 | 05:57:08 27/06/2026 |
| 154 |  PrimeXBT |
PAXG/USDT | $4,073.33 | $52,953.32 | 06:00:16 27/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $59,079.41 | $52,945.91 | 20:19:47 26/06/2026 |
| 156 | Phemex |
PAXG/USDT | $4,071.12 | $49,825.70 | 05:57:16 27/06/2026 |
| 157 | Azbit |
PAXG/BTC | $4,079.63 | $48,911.80 | 05:54:10 27/06/2026 |
| 158 | BtcTurk | Kripto |
PAXG/USDT | $4,070.75 | $42,069.78 | 05:58:53 27/06/2026 |
| 159 |  Bitso |
PAXG/USD | $4,071.20 | $40,430.94 | 05:59:53 27/06/2026 |
| 160 | LeveX |
PAXG/USDT | $4,074.86 | $38,981.93 | 06:00:09 27/06/2026 |
| 161 |  Bitstamp by Robinhood |
PAXG/USD | $4,075.08 | $30,025.95 | 05:59:53 27/06/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,073.52 | $29,840.55 | 05:57:10 27/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $59,957.10 | $20,834.68 | 18:37:23 26/06/2026 |
| 164 | KuCoin |
PAXG/BTC | $4,074.77 | $20,539.84 | 05:59:23 27/06/2026 |
| 165 |  Bithumb |
PAXG/KRW | $3,993.62 | $20,052.17 | 05:59:53 27/06/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,076.80 | $18,509.46 | 04:42:11 27/06/2026 |
| 167 | Crypto.com Exchange |
PAXG/USDT | $4,074.77 | $18,351.55 | 05:57:11 27/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,075.81 | $18,350.15 | 05:03:35 27/06/2026 |
| 169 |  Curve (Ethereum) |
PAXG/XAUt | $4,075.80 | $15,451.49 | 05:03:47 27/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,075.35 | $15,302.65 | 03:57:11 27/06/2026 |
| 171 |  TRIV |
PAXG/USDT | $4,074.83 | $13,715.16 | 06:00:10 27/06/2026 |
| 172 | TRIV |
PAXG/IDR | $4,085.13 | $13,715.16 | 06:00:10 27/06/2026 |
| 173 |  Gemini |
PAXG/USD | $4,096.96 | $13,197.49 | 05:59:54 27/06/2026 |
| 174 |  Tokocrypto |
PAXG/USDT | $4,075.14 | $12,386.80 | 05:57:09 27/06/2026 |
| 175 |  Indodax |
PAXG/IDR | $4,132.01 | $11,499.36 | 05:59:53 27/06/2026 |
| 176 |  Everything.inc |
PAXG/USDT | $4,076.00 | $11,168.14 | 05:57:11 27/06/2026 |
| 177 |  Mercado Bitcoin |
PAXG/BRL | $4,118.61 | $11,045.13 | 05:57:07 27/06/2026 |
| 178 |  Kanga Exchange |
PAXG/USDC | $4,080.27 | $10,115.11 | 06:00:09 27/06/2026 |
| 179 | Kraken |
PAXG/ETH | $4,038.01 | $8,103.98 | 05:59:57 27/06/2026 |
| 180 | Kanga Exchange |
PAXG/PLN | $4,079.22 | $7,550.26 | 06:00:09 27/06/2026 |
| 181 |  Binance.US |
PAXG/USDT | $4,122.95 | $7,229.44 | 05:59:23 27/06/2026 |
| 182 |  BitGW Exchange |
PAXG/USDT | $4,122.70 | $7,229.00 | 06:00:08 27/06/2026 |
| 183 |  CoinDCX |
PAXG/INR | $4,505.87 | $7,171.84 | 06:00:07 27/06/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,078.82 | $6,671.03 | 21:16:47 26/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,038.25 | $6,012.56 | 03:59:23 26/06/2026 |
| 186 | Tokocrypto |
PAXG/USDC | $4,075.82 | $3,552.05 | 05:57:09 27/06/2026 |
| 187 | Binance |
PAXG/USD1 | $4,072.65 | $3,348.95 | 05:56:54 27/06/2026 |
| 188 |  LMAX Digital |
PAXG/USD | $3,996.10 | $2,877.19 | 21:12:11 26/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,091.83 | $2,300.71 | 03:57:11 27/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,072.98 | $2,101.70 | 03:57:11 27/06/2026 |
| 191 |  Bitkub |
PAXG/THB | $4,047.79 | $2,034.65 | 05:57:12 27/06/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,585.91 | $1,936.21 | 00:33:11 27/06/2026 |
| 193 | OKX |
PAXG/USD | $4,072.20 | $1,775.26 | 05:56:54 27/06/2026 |
| 194 | Binance |
PAXG/U | $4,063.58 | $1,573.29 | 05:56:54 27/06/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,092.46 | $1,537.06 | 03:57:59 27/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,072.92 | $1,438.03 | 03:57:11 27/06/2026 |
| 197 |  Orderly |
PAXG/USDC | $4,057.44 | $1,233.85 | 15:12:17 24/06/2026 |
| 198 |  MemeMax |
PAXG/USDC | $4,070.92 | $1,233.78 | 06:03:16 27/06/2026 |
| 199 | OKX |
PAXG/TRY | $4,064.85 | $826.92 | 05:56:54 27/06/2026 |
| 200 |  Flipster |
PAXG/USDT | $4,058.43 | $747.42 | 06:00:15 27/06/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,071.91 | $478.65 | 06:00:10 27/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,107.65 | $392.12 | 19:40:47 26/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,074.69 | $378.46 | 11:58:23 26/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,093.09 | $367.02 | 03:57:59 27/06/2026 |
| 205 | Bitazza |
PAXG/THB | $4,067.81 | $169.11 | 06:00:09 27/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,076.32 | $166.31 | 16:38:59 26/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,067.34 | $128.25 | 03:57:11 27/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $60,076.24 | $66.46 | 17:39:35 26/06/2026 |
| 209 |  ZebPay |
PAXG/INR | $4,494.29 | $65.54 | 06:00:10 27/06/2026 |
| 210 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $58,087.13 | $48.93 | 03:44:11 26/06/2026 |
| 211 |  CEX.IO |
PAXG/USD | $4,079.90 | $48.24 | 05:57:09 27/06/2026 |
| 212 | CEX.IO |
PAXG/EUR | $4,090.45 | $25.75 | 05:57:09 27/06/2026 |
| 213 |  Unocoin |
PAXG/INR | $5,300.82 | $23.34 | 06:00:09 27/06/2026 |
| 214 |  NovaDAX |
PAXG/BRL | $4,035.32 | $22.60 | 06:00:13 27/06/2026 |
| 215 | CEX.IO |
PAXG/USDC | $4,085.23 | $21.16 | 05:57:09 27/06/2026 |
| 216 | Unocoin |
PAXG/USDT | $1,791.69 | $20.92 | 06:00:09 27/06/2026 |
| 217 | CEX.IO |
PAXG/USDT | $4,076.71 | $18.43 | 05:57:09 27/06/2026 |
| 218 | Crypto.com Exchange |
PAXG/EUR | $4,042.38 | $11.42 | 05:57:11 27/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,059.02 | $1.96 | 09:13:23 26/06/2026 |
| 220 |  HitBTC |
PAXG/BTC | $4,069.26 | $0 | 05:54:07 27/06/2026 |
| 221 | HitBTC |
PAXG/USDT | $4,027.09 | $0 | 05:54:07 27/06/2026 |
| 222 | Bitstamp by Robinhood |
PAXG/EUR | $4,193.47 | $0 | 05:59:53 27/06/2026 |
| 223 |  Coinone |
PAXG/KRW | $3,959.76 | $0 | 05:59:53 27/06/2026 |
| 224 |  Korbit |
PAXG/KRW | $3,965.98 | $0 | 05:54:07 27/06/2026 |
| 225 |  BigONE |
PAXG/USDT | $4,362.10 | $0 | 05:57:07 27/06/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,105.89 | $0 | 06:00:10 27/06/2026 |
| 227 |  WazirX |
PAXG/INR | $4,240.60 | $0 | 06:00:08 27/06/2026 |
| 228 | WazirX |
PAXG/USDT | $4,011.54 | $0 | 06:00:08 27/06/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $4,075.29 | $0 | 05:57:09 27/06/2026 |
| 230 | CoinDCX |
PAXG/USDT | $4,074.83 | $0 | 06:00:07 27/06/2026 |
| 231 |  Giottus |
PAXG/INR | $5,076.45 | $0 | 05:33:09 27/06/2026 |
| 232 | Giottus |
PAXG/USDT | $4,073.98 | $0 | 05:33:09 27/06/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,797.45 | $0 | 06:00:10 27/06/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,026.70 | $0 | 06:00:12 27/06/2026 |
| 235 | Aster |
PAXG/USD | $4,070.77 | $0 | 05:54:16 27/06/2026 |
| 236 |  Dzengi.com |
PAXG/USD | $4,064.97 | $0 | 06:00:08 27/06/2026 |
| 237 |  ADEN |
PAXG/USDC | $4,057.18 | $0 | 15:12:50 24/06/2026 |
| 238 | ADEN |
PAXG/USDT | $4,073.18 | $0 | 06:03:52 27/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 27/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,899,374 với tỷ giá $4,072.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.