PAX Gold PAXG
Xếp hạng #38
02:14:00 30/08/2026
Giá PAX Gold (PAXG)
$4,462.65 0.09%
0.05700 BTC
115,970,899 VND
Thấp: $4,451.72
Cao: $4,480.32
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,460.61 | $85,353,190 | 02:00:16 30/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,461.48 | $23,437,710 | 01:54:16 30/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,461.67 | $18,187,197 | 01:57:20 30/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,461.81 | $17,919,723 | 01:57:15 30/08/2026 |
| 5 |  Aivora Exchange |
PAXG/USDT | $4,444.60 | $15,130,181 | 02:00:17 30/08/2026 |
| 6 |  Biconomy.com |
PAXG/USDT | $4,461.08 | $14,088,210 | 01:54:15 30/08/2026 |
| 7 |  WhiteBIT |
PAXG/USDT | $4,459.64 | $13,893,923 | 01:57:15 30/08/2026 |
| 8 |  GroveX |
PAXG/USDT | $4,605.42 | $13,745,217 | 02:00:11 30/08/2026 |
| 9 |  Toobit |
PAXG/USDT | $4,461.69 | $12,738,111 | 01:57:17 30/08/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,461.70 | $12,139,705 | 01:57:17 30/08/2026 |
| 11 |  IBIT Global |
PAXG/USDT | $4,460.46 | $11,560,555 | 02:00:17 30/08/2026 |
| 12 |  BitDelta |
PAXG/USDT | $4,463.12 | $10,670,891 | 02:00:07 30/08/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,461.73 | $10,473,556 | 01:57:16 30/08/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,461.66 | $9,448,089 | 01:57:15 30/08/2026 |
| 15 |  BitMart |
PAXG/USDT | $4,460.47 | $8,030,475 | 02:00:16 30/08/2026 |
| 16 |  P2B |
PAXG/USDT | $4,463.03 | $7,694,101 | 01:57:10 30/08/2026 |
| 17 |  Blockfinex |
PAXG/USDT | $4,462.22 | $7,347,532 | 02:00:07 30/08/2026 |
| 18 |  idax exchange |
PAXG/USDT | $4,462.26 | $7,347,404 | 02:00:11 30/08/2026 |
| 19 |  WHXEX |
PAXG/USDT | $4,462.23 | $7,347,351 | 02:00:11 30/08/2026 |
| 20 |  BiKing |
PAXG/USDT | $4,460.46 | $6,816,165 | 02:00:16 30/08/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,462.68 | $6,687,759 | 01:51:08 30/08/2026 |
| 22 |  BingX |
PAXG/USDT | $4,460.69 | $6,611,888 | 01:57:17 30/08/2026 |
| 23 |  Batonex |
PAXG/USDT | $4,460.46 | $6,535,494 | 02:00:16 30/08/2026 |
| 24 | Binance |
PAXG/USDT | $4,462.78 | $5,944,205 | 01:56:32 30/08/2026 |
| 25 |  WOO X Pro |
PAXG/USDT | $4,460.47 | $5,624,067 | 02:00:16 30/08/2026 |
| 26 |  Ourbit |
PAXG/USDT | $4,461.66 | $5,491,823 | 01:57:17 30/08/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,460.53 | $5,276,514 | 02:00:17 30/08/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,460.52 | $5,276,478 | 02:00:16 30/08/2026 |
| 29 |  KCEX |
PAXG/USDT | $4,461.68 | $4,724,974 | 01:57:15 30/08/2026 |
| 30 |  ZKE |
PAXG/USDT | $4,462.23 | $4,408,411 | 02:00:12 30/08/2026 |
| 31 |  LBank |
PAXG/USDT | $4,462.87 | $4,272,066 | 01:57:11 30/08/2026 |
| 32 |  Bitbase |
PAXG/USDT | $4,461.27 | $4,181,858 | 01:42:17 30/08/2026 |
| 33 |  TruBit Pro Exchange |
PAXG/USDT | $4,460.46 | $4,162,313 | 02:00:16 30/08/2026 |
| 34 |  Binibit |
PAXG/USDT | $4,462.88 | $4,158,815 | 02:00:07 30/08/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,463.00 | $3,262,659 | 01:57:11 30/08/2026 |
| 36 |  CEEX exchange |
PAXG/USDT | $4,464.88 | $3,245,183 | 02:00:08 30/08/2026 |
| 37 |  BTCC |
PAXG/USDT | $4,462.88 | $2,990,329 | 01:57:08 30/08/2026 |
| 38 |  XT.COM |
PAXG/USDT | $4,461.30 | $2,790,670 | 01:57:41 30/08/2026 |
| 39 |  YUBIT |
PAXG/USDT | $4,462.78 | $2,708,774 | 01:57:10 30/08/2026 |
| 40 | Toobit |
PAXG/USDT | $4,463.01 | $2,688,207 | 01:57:13 30/08/2026 |
| 41 | Hotcoin |
PAXG/USDT | $4,461.10 | $2,625,051 | 01:57:28 30/08/2026 |
| 42 |  Azbit |
PAXG/USDT | $4,462.88 | $2,574,036 | 01:57:10 30/08/2026 |
| 43 |  Cofinex |
PAXG/USDT | $4,460.23 | $2,540,980 | 02:00:17 30/08/2026 |
| 44 |  Bitget |
PAXG/USDT | $4,460.52 | $2,530,666 | 01:54:16 30/08/2026 |
| 45 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,460.14 | $2,388,716 | 01:52:23 30/08/2026 |
| 46 |  B2Z Exchange |
PAXG/USD | $4,462.58 | $2,150,678 | 02:00:15 30/08/2026 |
| 47 |  BITmarkets |
PAXG/USDT | $4,459.56 | $2,066,592 | 02:00:15 30/08/2026 |
| 48 |  CoinP |
PAXG/USDT | $4,460.51 | $2,012,261 | 02:00:15 30/08/2026 |
| 49 |  SunX |
PAXG/USDT | $4,080.98 | $1,834,179 | 02:03:16 30/08/2026 |
| 50 |  Gate |
PAXG/USDT | $4,461.84 | $1,812,562 | 01:54:20 30/08/2026 |
| 51 |  BitradeX |
PAXG/USDT | $4,462.95 | $1,777,675 | 01:57:11 30/08/2026 |
| 52 |  Bybit |
PAXG/USDT | $4,460.89 | $1,769,468 | 01:54:16 30/08/2026 |
| 53 |  CZR Exchange |
PAXG/USDT | $4,460.47 | $1,757,785 | 02:00:17 30/08/2026 |
| 54 |  Bullbit |
PAXG/USDC | $4,460.96 | $1,692,932 | 02:03:16 30/08/2026 |
| 55 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,462.62 | $1,683,418 | 02:03:50 30/08/2026 |
| 56 |  KuCoin |
PAXG/USDT | $4,461.35 | $1,623,882 | 01:54:19 30/08/2026 |
| 57 |  YEX |
PAXG/USDT | $4,462.43 | $1,620,683 | 02:00:11 30/08/2026 |
| 58 | BitradeX |
PAXG/USDT | $4,460.46 | $1,586,123 | 02:00:19 30/08/2026 |
| 59 |  ASTX |
PAXG/USDT | $4,462.33 | $1,568,770 | 02:00:12 30/08/2026 |
| 60 |  Hyperliquid |
PAXG/USDC | $4,460.79 | $1,538,406 | 01:54:26 30/08/2026 |
| 61 |  Bitunix |
PAXG/USDT | $4,461.28 | $1,423,974 | 01:51:16 30/08/2026 |
| 62 | YUBIT |
PAXG/USDT | $4,461.80 | $1,382,234 | 01:57:15 30/08/2026 |
| 63 |  Phemex |
PAXG/USDT | $4,458.15 | $1,323,340 | 01:57:11 30/08/2026 |
| 64 |  MEXC |
GOLD(PAXG)/USDT | $4,462.88 | $1,206,677 | 01:57:10 30/08/2026 |
| 65 | FameEX |
PAXG/USDT | $4,462.99 | $1,188,476 | 01:57:11 30/08/2026 |
| 66 |  Hibt |
PAXG/USDT | $4,463.00 | $1,187,509 | 01:57:12 30/08/2026 |
| 67 |  Coinbase Exchange |
PAXG/USD | $4,463.02 | $1,128,019 | 01:56:29 30/08/2026 |
| 68 |  OKX |
PAXG/USDT | $4,462.77 | $1,053,212 | 01:56:23 30/08/2026 |
| 69 | WhiteBIT |
PAXG/USDT | $4,462.38 | $1,040,502 | 01:57:10 30/08/2026 |
| 70 | CoinW |
PAXG/USDT | $4,462.90 | $1,027,969 | 01:54:08 30/08/2026 |
| 71 |  Crypto.com Exchange |
PAXG/USD | $4,463.41 | $1,011,881 | 01:15:25 30/08/2026 |
| 72 | Gate |
PAXG/USDT | $4,462.58 | $882,575 | 01:56:24 30/08/2026 |
| 73 |  Grvt |
PAXG/USDT | $4,460.70 | $800,663 | 01:24:23 30/08/2026 |
| 74 | YEX |
PAXG/USDT | $4,460.48 | $794,409 | 02:00:16 30/08/2026 |
| 75 |  ApeX Omni |
PAXG/USDT | $4,462.99 | $787,503 | 02:03:16 30/08/2026 |
| 76 |  BYDFi |
GOLD(PAXG)/USDT | $4,462.34 | $770,465 | 02:00:07 30/08/2026 |
| 77 |  Bitrue |
PAXG/USDT | $4,461.55 | $659,969 | 01:57:17 30/08/2026 |
| 78 |  Pionex |
PAXG/USDT | $4,461.69 | $627,961 | 01:57:16 30/08/2026 |
| 79 |  x.me Exchange |
PAXG/USDT | $4,461.66 | $624,369 | 01:57:18 30/08/2026 |
| 80 | Bitget |
PAXG/USDT | $4,462.88 | $612,765 | 01:55:04 30/08/2026 |
| 81 | BiKing |
PAXG/USDT | $4,462.33 | $589,904 | 02:00:12 30/08/2026 |
| 82 |  BitKan |
PAXG/USDT | $4,462.35 | $582,111 | 02:00:10 30/08/2026 |
| 83 |  Pacifica |
PAXG/USD | $4,462.26 | $558,626 | 02:03:15 30/08/2026 |
| 84 |  Kraken |
PAXG/USD | $4,462.92 | $543,665 | 01:59:25 30/08/2026 |
| 85 |  Aster |
PAXG/USDT | $4,458.66 | $537,288 | 01:54:15 30/08/2026 |
| 86 | Bitrue |
PAXG/USDT | $4,463.00 | $534,468 | 01:57:12 30/08/2026 |
| 87 | KuCoin |
PAXG/USDT | $4,463.61 | $532,208 | 01:56:23 30/08/2026 |
| 88 |  Zoomex |
PAXG/USDT | $4,461.26 | $520,985 | 01:57:16 30/08/2026 |
| 89 | TruBit Pro Exchange |
PAXG/USDT | $4,461.86 | $489,178 | 02:00:11 30/08/2026 |
| 90 |  WEEX |
GOLD(PAXG)/USDT | $4,463.02 | $482,559 | 01:57:11 30/08/2026 |
| 91 |  Blynex |
PAXG/USDT | $4,464.16 | $476,142 | 01:57:07 30/08/2026 |
| 92 |  Lighter |
PAXG/USDC | $4,458.29 | $453,595 | 01:57:15 30/08/2026 |
| 93 |  MGBX |
PAXG/USDT | $4,463.00 | $445,476 | 01:57:11 30/08/2026 |
| 94 |  BitTap |
PAXG/USDT | $4,460.64 | $439,748 | 02:00:24 30/08/2026 |
| 95 | BVOX |
PAXG/USDT | $4,463.03 | $438,535 | 01:57:11 30/08/2026 |
| 96 | Biconomy.com |
PAXG/USDT | $4,462.65 | $412,837 | 01:54:10 30/08/2026 |
| 97 | WhiteBIT |
PAXG/WBT | $4,461.06 | $412,667 | 01:57:10 30/08/2026 |
| 98 | Binance |
PAXG/TRY | $4,460.01 | $410,066 | 01:56:32 30/08/2026 |
| 99 |  Backpack Exchange |
PAXG/USDC | $4,461.18 | $401,790 | 01:57:15 30/08/2026 |
| 100 |  Binance TR |
PAXG/TRY | $4,460.01 | $379,034 | 01:57:12 30/08/2026 |
| 101 | Bitbase |
PAXG/USDT | $4,462.87 | $355,636 | 01:57:11 30/08/2026 |
| 102 | MEXC |
PAXG/USDT | $4,469.21 | $354,445 | 01:57:16 30/08/2026 |
| 103 |  Variational |
PAXG/USDC | $4,461.09 | $334,561 | 02:03:16 30/08/2026 |
| 104 | Pionex |
PAXG/USDT | $4,462.99 | $332,471 | 01:57:12 30/08/2026 |
| 105 | x.me Exchange |
PAXG/USDT | $4,462.99 | $304,313 | 01:57:13 30/08/2026 |
| 106 |  Picol |
PAXG/USDT | $4,462.33 | $291,303 | 02:00:07 30/08/2026 |
| 107 |  Tothemoon |
PAXG/USDT | $4,459.92 | $289,486 | 02:00:16 30/08/2026 |
| 108 | Bitunix |
PAXG/USDT | $4,462.58 | $270,830 | 01:51:08 30/08/2026 |
| 109 |  Bitbaby |
PAXG/USDT | $4,461.43 | $269,261 | 01:57:16 30/08/2026 |
| 110 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,460.34 | $268,832 | 01:46:11 30/08/2026 |
| 111 | EasiCoin |
PAXG/USDT | $4,462.34 | $268,433 | 02:00:10 30/08/2026 |
| 112 |  KTX |
PAXG/USDT | $4,462.33 | $260,510 | 02:00:11 30/08/2026 |
| 113 | KCEX |
PAXG/USDT | $4,462.88 | $250,018 | 01:57:10 30/08/2026 |
| 114 | WhiteBIT |
PAXG/USDC | $4,461.90 | $248,938 | 01:57:10 30/08/2026 |
| 115 | BingX |
PAXG/USDT | $4,463.99 | $247,587 | 01:57:11 30/08/2026 |
| 116 |  Tokpie |
PAXG/USDT | $4,462.06 | $243,434 | 02:00:12 30/08/2026 |
| 117 | Bitbaby |
PAXG/USDT | $4,463.03 | $237,692 | 01:57:07 30/08/2026 |
| 118 |  LMAX Digital |
PAXG/USD | $4,599.10 | $229,955 | 01:39:08 29/08/2026 |
| 119 |  Bitazza |
PAXG/USDT | $4,462.86 | $217,790 | 02:00:12 30/08/2026 |
| 120 | Binance |
PAXG/USDC | $4,462.85 | $217,761 | 01:56:32 30/08/2026 |
| 121 | Biconomy.com |
PAXG/USDC | $4,462.94 | $216,596 | 01:54:10 30/08/2026 |
| 122 |  HTX |
PAXG/USDT | $4,463.08 | $198,041 | 01:33:21 30/08/2026 |
| 123 |  DigiFinex |
PAXG/USDT | $4,464.07 | $176,982 | 01:57:11 30/08/2026 |
| 124 | Crypto.com Exchange |
PAXG/USD | $4,461.74 | $174,709 | 01:48:07 30/08/2026 |
| 125 |  Cryptomus |
PAXG/USDT | $4,463.13 | $162,766 | 02:00:11 30/08/2026 |
| 126 |  LeveX |
PAXG/USDT | $4,459.86 | $161,981 | 02:00:16 30/08/2026 |
| 127 | Kraken |
PAXG/EUR | $4,466.20 | $154,808 | 01:59:25 30/08/2026 |
| 128 |  CoinTR |
PAXG/USDT | $4,466.45 | $154,473 | 01:54:11 30/08/2026 |
| 129 |  Deribit |
PAXG/USDC | $4,469.84 | $146,820 | 00:30:52 30/08/2026 |
| 130 |  Nonkyc.io Exchange |
PAXG/USDT | $4,463.12 | $141,697 | 01:57:12 30/08/2026 |
| 131 |  Niza.io |
PAXG/USD | $4,462.92 | $135,794 | 01:57:10 30/08/2026 |
| 132 |  Coinstore |
PAXG/USDT | $4,461.03 | $130,598 | 02:00:10 30/08/2026 |
| 133 |  Coinbase International Exchange |
PAXG/USDC | $4,463.99 | $122,958 | 02:00:16 30/08/2026 |
| 134 | CoinTR |
PAXG/TRY | $4,460.25 | $111,548 | 01:54:11 30/08/2026 |
| 135 |  BigONE |
PAXG/USDT | $4,462.66 | $109,740 | 01:57:11 30/08/2026 |
| 136 |  Tokocrypto |
PAXG/USDT | $4,463.00 | $102,941 | 01:57:11 30/08/2026 |
| 137 |  CoinUp.io |
PAXG/USDT | $4,462.99 | $98,650.63 | 01:57:12 30/08/2026 |
| 138 |  AlphaX |
PAXG/USDT | $4,461.06 | $98,169.48 | 02:00:16 30/08/2026 |
| 139 |  BtcTurk | Kripto |
PAXG/TRY | $4,462.50 | $92,554.01 | 01:59:23 30/08/2026 |
| 140 | Kraken |
PAXG/XBT | $4,470.57 | $91,479.83 | 01:59:25 30/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.37 | $89,060.94 | 23:45:47 28/08/2026 |
| 142 | Crypto.com Exchange |
PAXG/USDT | $4,460.44 | $65,698.35 | 01:48:07 30/08/2026 |
| 143 | BtcTurk | Kripto |
PAXG/USDT | $4,461.59 | $63,565.03 | 01:59:23 30/08/2026 |
| 144 | MEXC |
PAXG/USDC | $4,465.50 | $60,432.27 | 01:57:16 30/08/2026 |
| 145 | Phemex |
PAXG/USDT | $4,457.55 | $58,029.87 | 01:57:16 30/08/2026 |
| 146 | MEXC |
GOLD(PAXG)/USDC | $4,461.20 | $57,015.44 | 01:57:10 30/08/2026 |
| 147 |  Binance TH |
PAXG/USDT | $4,462.88 | $56,162.27 | 01:57:09 30/08/2026 |
| 148 | Cofinex |
PAXG/USDT | $4,462.57 | $55,416.45 | 02:00:13 30/08/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,459.19 | $54,389.48 | 06:53:59 29/08/2026 |
| 150 | P2B |
PAXG/USDC | $4,463.16 | $52,519.56 | 01:57:10 30/08/2026 |
| 151 |  Fluid (Ethereum) |
PAXG/XAUt | $4,465.00 | $51,841.34 | 00:56:23 30/08/2026 |
| 152 | Binance |
PAXG/BTC | $4,461.41 | $48,865.70 | 01:56:32 30/08/2026 |
| 153 |  Uniswap v2 |
PAXG/WETH | $4,456.57 | $44,867.89 | 01:31:47 30/08/2026 |
| 154 | Bitrue |
PAXG/RLUSD | $4,461.79 | $41,654.00 | 01:57:12 30/08/2026 |
| 155 | Bitrue |
PAXG/XRP | $4,461.78 | $41,093.13 | 01:57:12 30/08/2026 |
| 156 | Azbit |
PAXG/BTC | $4,461.16 | $40,291.56 | 01:57:10 30/08/2026 |
| 157 | Bitrue |
PAXG/USDC | $4,462.84 | $38,949.58 | 01:57:12 30/08/2026 |
| 158 | Niza.io |
PAXG/EUR | $4,466.20 | $38,639.48 | 01:57:10 30/08/2026 |
| 159 |  Bitstamp by Robinhood |
PAXG/USD | $4,463.44 | $36,747.34 | 01:59:23 30/08/2026 |
| 160 |  Bitso |
PAXG/USD | $4,465.10 | $33,627.97 | 01:59:53 30/08/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,464.38 | $31,366.73 | 02:00:10 30/08/2026 |
| 162 |  Curve (Ethereum) |
PAXG/XAUt | $4,460.66 | $27,979.78 | 00:54:59 30/08/2026 |
| 163 | LeveX |
PAXG/USDT | $4,461.88 | $22,147.61 | 02:00:09 30/08/2026 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,685.90 | $19,494.46 | 17:08:35 28/08/2026 |
| 165 |  Extended |
PAXG/USD | $4,460.02 | $16,912.27 | 02:03:16 30/08/2026 |
| 166 |  ADEN |
PAXG/USDT | $4,461.48 | $14,002.93 | 02:03:57 30/08/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,464.67 | $13,560.42 | 00:22:35 30/08/2026 |
| 168 |  CoinEx |
PAXG/USDT | $4,480.14 | $13,510.72 | 01:59:53 30/08/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,447.33 | $13,089.69 | 16:02:59 29/08/2026 |
| 170 |  AEGET |
PAXG/USDT | $4,460.53 | $12,981.41 | 02:00:20 30/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,450.59 | $12,825.92 | 01:42:59 29/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,464.75 | $11,344.64 | 01:44:11 30/08/2026 |
| 173 |  Everything.inc |
PAXG/USDT | $4,462.46 | $10,722.96 | 01:57:07 30/08/2026 |
| 174 | Backpack Exchange |
PAXG/USDC | $4,461.55 | $9,284.75 | 01:57:09 30/08/2026 |
| 175 |  Bithumb |
PAXG/KRW | $4,453.49 | $9,032.98 | 01:59:54 30/08/2026 |
| 176 |  PrimeXBT |
PAXG/USDT | $4,461.43 | $8,922.85 | 02:03:16 30/08/2026 |
| 177 |  Gemini |
PAXG/USD | $4,476.60 | $7,534.83 | 01:59:53 30/08/2026 |
| 178 |  Indodax |
PAXG/IDR | $4,434.20 | $6,909.71 | 01:59:24 30/08/2026 |
| 179 | OKX |
PAXG/USD | $4,478.60 | $6,738.42 | 01:56:23 30/08/2026 |
| 180 |  Kanga Exchange |
PAXG/USDC | $4,459.36 | $6,015.00 | 02:00:07 30/08/2026 |
| 181 |  TRIV |
PAXG/IDR | $4,478.96 | $5,486.83 | 02:00:10 30/08/2026 |
| 182 | TRIV |
PAXG/USDT | $4,462.35 | $5,486.83 | 02:00:10 30/08/2026 |
| 183 | Kanga Exchange |
PAXG/PLN | $4,461.85 | $5,287.17 | 02:00:07 30/08/2026 |
| 184 | Kraken |
PAXG/ETH | $4,473.91 | $5,196.56 | 01:59:25 30/08/2026 |
| 185 | OKX |
PAXG/TRY | $4,459.37 | $4,599.28 | 01:56:23 30/08/2026 |
| 186 |  Flipster |
PAXG/USDT | $4,460.37 | $4,498.50 | 02:00:20 30/08/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,806.37 | $3,904.49 | 02:00:10 30/08/2026 |
| 188 |  Bitlo |
PAXG/TRY | $4,453.55 | $2,869.18 | 01:57:10 30/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,459.79 | $1,726.44 | 00:22:35 30/08/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,494.19 | $1,431.60 | 11:34:23 29/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,453.53 | $1,408.97 | 23:50:59 29/08/2026 |
| 192 |  Revolut X |
PAXG/USD | $4,462.13 | $1,325.08 | 02:00:07 30/08/2026 |
| 193 | KuCoin |
PAXG/BTC | $4,468.68 | $1,303.38 | 01:56:23 30/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,457.49 | $1,237.27 | 05:42:59 29/08/2026 |
| 195 |  Mercado Bitcoin |
PAXG/BRL | $4,481.75 | $1,130.81 | 01:57:11 30/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,449.70 | $1,078.59 | 01:13:59 30/08/2026 |
| 197 |  ZebPay |
PAXG/USDT | $4,496.66 | $1,068.99 | 01:57:10 30/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,462.21 | $1,066.57 | 17:18:23 28/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,974.81 | $865.75 | 01:07:59 30/08/2026 |
| 200 |  BitGW Exchange |
PAXG/USDT | $4,508.66 | $692.35 | 02:00:11 30/08/2026 |
| 201 |  Binance.US |
PAXG/USDT | $4,509.06 | $624.65 | 01:59:53 30/08/2026 |
| 202 | Tokocrypto |
PAXG/USDC | $4,463.10 | $610.92 | 01:57:11 30/08/2026 |
| 203 | CoinDCX |
PAXG/USDT | $4,462.35 | $581.02 | 02:00:10 30/08/2026 |
| 204 |  Dzengi |
PAXG/USD | $4,452.11 | $481.42 | 02:00:19 30/08/2026 |
| 205 | Binance |
PAXG/USD1 | $4,462.74 | $373.38 | 01:56:32 30/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,461.13 | $322.98 | 23:41:47 29/08/2026 |
| 207 |  Bitkub |
PAXG/THB | $4,435.13 | $282.54 | 01:57:09 30/08/2026 |
| 208 | Revolut X |
PAXG/GBP | $4,462.03 | $252.14 | 02:00:07 30/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,441.16 | $127.58 | 19:33:23 29/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,466.22 | $127.28 | 21:47:35 29/08/2026 |
| 211 | Binance |
PAXG/U | $4,465.25 | $116.01 | 01:56:32 30/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,468.36 | $106.50 | 01:46:11 30/08/2026 |
| 213 |  Paradex |
PAXG/USD | $4,454.48 | $98.00 | 02:03:15 30/08/2026 |
| 214 | Bitazza |
PAXG/THB | $4,442.75 | $90.60 | 02:00:12 30/08/2026 |
| 215 |  Korbit |
PAXG/KRW | $4,513.02 | $66.96 | 01:45:07 30/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,458.94 | $42.74 | 08:59:35 28/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,468.26 | $40.88 | 21:47:35 29/08/2026 |
| 218 |  WazirX |
PAXG/INR | $4,627.14 | $36.09 | 02:00:11 30/08/2026 |
| 219 |  CEX.IO |
PAXG/USDT | $4,464.31 | $29.74 | 01:57:10 30/08/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,471.46 | $25.04 | 01:57:10 30/08/2026 |
| 221 | CEX.IO |
PAXG/EUR | $4,475.67 | $23.48 | 01:57:10 30/08/2026 |
| 222 |  Unocoin |
PAXG/INR | $5,239.55 | $23.07 | 02:00:10 30/08/2026 |
| 223 | Unocoin |
PAXG/USDT | $1,794.32 | $20.95 | 02:00:10 30/08/2026 |
| 224 | CEX.IO |
PAXG/USD | $4,468.30 | $20.37 | 01:57:10 30/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,510.49 | $18.79 | 17:10:23 28/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,529.68 | $15.59 | 16:28:35 27/08/2026 |
| 227 | ZebPay |
PAXG/INR | $4,733.33 | $8.90 | 01:57:10 30/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,652.48 | $7.28 | 07:22:11 29/08/2026 |
| 229 | Uniswap v2 |
PAXG/USDC | $4,457.94 | $6.36 | 14:15:47 29/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,447.41 | $5.90 | 12:41:23 29/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,057.43 | $3.32 | 14:34:23 28/08/2026 |
| 232 |  HitBTC |
PAXG/BTC | $5,338.95 | $0 | 02:00:11 30/08/2026 |
| 233 | HitBTC |
PAXG/USDT | $4,610.53 | $0 | 02:00:11 30/08/2026 |
| 234 | Bitstamp by Robinhood |
PAXG/EUR | $4,638.71 | $0 | 01:59:23 30/08/2026 |
| 235 |  Coinone |
PAXG/KRW | $4,500.68 | $0 | 01:59:53 30/08/2026 |
| 236 |  Upbit |
PAXG/USDT | $4,556.29 | $0 | 01:56:53 30/08/2026 |
| 237 | WazirX |
PAXG/USDT | $4,525.96 | $0 | 02:00:11 30/08/2026 |
| 238 | Tokocrypto |
PAXG/USD1 | $4,463.00 | $0 | 01:57:11 30/08/2026 |
| 239 |  Giottus |
PAXG/INR | $5,018.58 | $0 | 01:48:13 30/08/2026 |
| 240 | Giottus |
PAXG/USDT | $4,462.70 | $0 | 01:48:13 30/08/2026 |
| 241 |  Ripio |
PAXG/BRL | $2,787.04 | $0 | 02:00:11 30/08/2026 |
| 242 | Crypto.com Exchange |
PAXG/EUR | $4,542.98 | $0 | 01:48:07 30/08/2026 |
| 243 |  Gleec BTC |
PAXG/USDT | $4,610.70 | $0 | 02:00:11 30/08/2026 |
| 244 | Aster |
PAXG/USD | $4,458.66 | $0 | 01:54:15 30/08/2026 |
| 245 |  Bullish |
PAXG/USDC | $4,462.70 | $0 | 01:54:09 30/08/2026 |
| 246 | Bullish |
PAXG/USDT | $4,596.71 | $0 | 01:54:09 30/08/2026 |
| 247 |  Orderly |
PAXG/USDC | $4,611.08 | $0 | 02:00:16 30/08/2026 |
| 248 |  MemeMax |
PAXG/USDC | $4,459.68 | $0 | 02:03:16 30/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 30/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,353,190 với tỷ giá $4,460.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.