PAX Gold PAXG
Xếp hạng #34
07:23:00 28/03/2026
Giá PAX Gold (PAXG)
$4,497.95 2.22%
0.06782 BTC
126,428,464 VND
Thấp: $4,385.35
Cao: $4,542.90
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,497.65 | $529,403,508 | 07:00:16 28/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,497.94 | $323,820,737 | 06:54:16 28/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,495.28 | $242,629,989 | 06:57:17 28/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,495.27 | $212,959,468 | 06:57:15 28/03/2026 |
| 5 |  CoinW |
PAXG/USDT | $4,495.19 | $169,085,392 | 06:57:16 28/03/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,496.50 | $161,503,303 | 07:00:17 28/03/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,497.91 | $129,449,420 | 06:54:15 28/03/2026 |
| 8 |  BTCC |
PAXG/USDT | $4,499.52 | $120,902,928 | 06:57:16 28/03/2026 |
| 9 |  MEXC |
PAXG/USDT | $4,495.56 | $109,228,937 | 06:54:16 28/03/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,495.37 | $101,098,302 | 07:00:24 28/03/2026 |
| 11 |  P2B |
PAXG/USDT | $4,495.64 | $89,287,033 | 06:42:11 28/03/2026 |
| 12 |  Batonex |
PAXG/USDT | $4,496.51 | $82,449,164 | 07:00:16 28/03/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $4,502.54 | $62,201,210 | 06:54:15 28/03/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,495.30 | $51,580,845 | 06:57:15 28/03/2026 |
| 15 | BiKing |
PAXG/USDT | $4,499.50 | $48,767,158 | 06:57:08 28/03/2026 |
| 16 | Binance |
PAXG/USDT | $4,499.02 | $48,743,450 | 06:56:42 28/03/2026 |
| 17 |  Echobit |
PAXG/USDT | $4,495.33 | $39,533,394 | 06:57:15 28/03/2026 |
| 18 |  Cofinex |
PAXG/USDT | $4,495.27 | $36,522,069 | 07:00:17 28/03/2026 |
| 19 |  Bitget |
PAXG/USDT | $4,496.89 | $36,240,056 | 06:54:15 28/03/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,496.51 | $33,885,481 | 07:00:17 28/03/2026 |
| 21 |  BitMart |
PAXG/USDT | $4,496.10 | $30,637,500 | 06:57:16 28/03/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $4,496.87 | $27,455,302 | 06:48:11 28/03/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,498.63 | $26,958,273 | 07:00:09 28/03/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,498.94 | $26,958,273 | 07:00:09 28/03/2026 |
| 25 | BTCC |
PAXG/USDT | $4,501.17 | $24,243,183 | 06:57:08 28/03/2026 |
| 26 | WhiteBIT |
PAXG/USDT | $4,499.23 | $20,411,373 | 06:54:07 28/03/2026 |
| 27 |  YUBIT |
PAXG/USDT | $4,498.90 | $20,187,614 | 06:57:07 28/03/2026 |
| 28 |  EagleX |
PAXG/USDT | $4,498.84 | $19,846,539 | 07:00:10 28/03/2026 |
| 29 |  Bitbaby |
PAXG/USDT | $4,517.35 | $19,785,454 | 01:42:22 28/03/2026 |
| 30 |  BitradeX |
PAXG/USDT | $4,495.29 | $19,322,627 | 06:57:15 28/03/2026 |
| 31 |  Bybit |
PAXG/USDT | $4,497.89 | $17,579,602 | 06:54:16 28/03/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,498.98 | $17,461,301 | 06:57:07 28/03/2026 |
| 33 |  NovaEx |
PAXG/USDT | $4,496.63 | $16,857,194 | 07:00:16 28/03/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,498.63 | $16,174,964 | 07:00:09 28/03/2026 |
| 35 |  KuCoin |
PAXG/USDT | $4,500.56 | $15,687,655 | 06:54:18 28/03/2026 |
| 36 |  Aivora Exchange |
PAXG/USDT | $4,442.08 | $15,121,603 | 07:00:17 28/03/2026 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $4,496.16 | $14,429,384 | 07:00:15 28/03/2026 |
| 38 |  ApeX Omni |
PAXG/USDT | $4,494.96 | $14,411,555 | 07:00:16 28/03/2026 |
| 39 | YUBIT |
PAXG/USDT | $4,495.10 | $13,678,443 | 06:57:15 28/03/2026 |
| 40 | Ourbit |
PAXG/USDT | $4,495.93 | $13,653,060 | 06:57:15 28/03/2026 |
| 41 |  BingX |
PAXG/USDT | $4,496.11 | $13,576,745 | 06:57:17 28/03/2026 |
| 42 | EagleX |
PAXG/USDT | $4,496.68 | $13,437,564 | 07:00:15 28/03/2026 |
| 43 |  Bitunix |
PAXG/USDT | $4,496.08 | $12,789,071 | 06:57:15 28/03/2026 |
| 44 |  CZR Exchange |
PAXG/USDT | $4,496.64 | $12,539,441 | 07:00:15 28/03/2026 |
| 45 | CoinW |
PAXG/USDT | $4,499.61 | $11,359,304 | 06:57:07 28/03/2026 |
| 46 |  Grvt |
PAXG/USDT | $4,495.53 | $11,129,591 | 07:00:16 28/03/2026 |
| 47 |  KCEX |
PAXG/USDT | $4,495.29 | $10,625,595 | 06:57:15 28/03/2026 |
| 48 | MEXC |
GOLD(PAXG)/USDT | $4,497.85 | $9,624,658 | 06:51:11 28/03/2026 |
| 49 |  Hyperliquid |
PAXG/USD | $4,498.49 | $9,563,278 | 06:54:26 28/03/2026 |
| 50 |  Coinbase Exchange |
PAXG/USD | $4,499.60 | $9,360,809 | 06:56:59 28/03/2026 |
| 51 |  AscendEX |
PAXG/USDT | $4,488.69 | $9,240,802 | 06:57:15 28/03/2026 |
| 52 |  LBank |
PAXG/USDT | $4,499.03 | $9,234,487 | 06:57:08 28/03/2026 |
| 53 | Toobit |
PAXG/USDT | $4,498.60 | $9,027,429 | 06:57:09 28/03/2026 |
| 54 |  Gate |
PAXG/USDT | $4,501.09 | $8,977,035 | 06:54:19 28/03/2026 |
| 55 |  KTX |
PAXG/USDT | $4,498.57 | $8,380,598 | 07:00:11 28/03/2026 |
| 56 |  OKX |
PAXG/USDT | $4,500.84 | $7,999,268 | 06:56:24 28/03/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,498.72 | $7,817,597 | 07:00:09 28/03/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,500.31 | $6,847,789 | 06:54:35 28/03/2026 |
| 59 |  EdgeX |
PAXG/USD | $4,498.73 | $6,680,015 | 07:03:15 28/03/2026 |
| 60 | BitradeX |
PAXG/USDT | $4,498.33 | $6,234,965 | 06:57:15 28/03/2026 |
| 61 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,499.45 | $6,064,119 | 06:54:35 28/03/2026 |
| 62 | Bitget |
PAXG/USDT | $4,500.45 | $5,918,200 | 06:54:07 28/03/2026 |
| 63 |  CEEX exchange |
PAXG/USDT | $4,494.31 | $5,918,174 | 07:00:12 28/03/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,499.50 | $5,773,132 | 06:57:07 28/03/2026 |
| 65 |  Zoomex |
PAXG/USDT | $4,496.15 | $5,278,414 | 06:57:15 28/03/2026 |
| 66 |  VOOX Exchange |
PAXG/USDT | $4,495.28 | $5,261,992 | 06:57:17 28/03/2026 |
| 67 | Hotcoin |
PAXG/USDT | $4,495.29 | $5,192,946 | 06:57:17 28/03/2026 |
| 68 | BingX |
PAXG/USDT | $4,504.02 | $4,625,033 | 06:57:07 28/03/2026 |
| 69 |  Ju.com |
PAXG/USDT | $4,501.50 | $4,594,061 | 06:54:08 28/03/2026 |
| 70 |  BitTap |
PAXG/USDT | $4,496.45 | $4,432,583 | 07:00:16 28/03/2026 |
| 71 | Bitunix |
PAXG/USDT | $4,498.40 | $4,425,579 | 06:57:07 28/03/2026 |
| 72 | Gate |
PAXG/USDT | $4,498.46 | $3,962,109 | 06:56:24 28/03/2026 |
| 73 | Binance |
PAXG/TRY | $4,505.64 | $3,615,494 | 06:56:42 28/03/2026 |
| 74 |  Lighter |
PAXG/USDC | $4,498.94 | $3,557,482 | 06:57:15 28/03/2026 |
| 75 |  Pionex |
PAXG/USDT | $4,495.20 | $3,225,950 | 06:57:16 28/03/2026 |
| 76 |  Azbit |
PAXG/USDT | $4,498.67 | $3,122,939 | 06:54:07 28/03/2026 |
| 77 |  YEX |
PAXG/USDT | $4,498.68 | $3,108,750 | 07:00:09 28/03/2026 |
| 78 | Bitrue |
PAXG/USDT | $4,495.03 | $2,967,780 | 06:57:16 28/03/2026 |
| 79 |  Binance TR |
PAXG/TRY | $4,505.64 | $2,804,697 | 06:57:09 28/03/2026 |
| 80 |  Hibt |
PAXG/USDT | $4,499.78 | $2,771,652 | 06:54:08 28/03/2026 |
| 81 |  Coinlocally |
PAXG/USDT | $4,495.95 | $2,748,981 | 06:57:16 28/03/2026 |
| 82 | YEX |
PAXG/USDT | $4,496.48 | $2,712,502 | 07:00:16 28/03/2026 |
| 83 |  MGBX |
PAXG/USDT | $4,498.73 | $2,681,615 | 07:00:10 28/03/2026 |
| 84 | Pionex |
PAXG/USDT | $4,498.96 | $2,609,836 | 06:57:07 28/03/2026 |
| 85 |  Paradex |
PAXG/USD | $4,500.76 | $2,553,531 | 07:00:15 28/03/2026 |
| 86 |  BYDFi |
PAXG/USDT | $4,498.72 | $2,544,982 | 07:00:11 28/03/2026 |
| 87 | KCEX |
PAXG/USDT | $4,498.95 | $2,512,879 | 06:57:08 28/03/2026 |
| 88 |  GroveX |
PAXG/USDT | $4,499.33 | $2,365,644 | 06:57:09 28/03/2026 |
| 89 |  Picol |
PAXG/USDT | $4,498.57 | $2,301,189 | 07:00:12 28/03/2026 |
| 90 |  Kraken |
PAXG/USD | $4,498.79 | $2,279,214 | 06:59:56 28/03/2026 |
| 91 |  Phemex |
PAXG/USDT | $4,493.75 | $2,228,912 | 06:57:09 28/03/2026 |
| 92 |  LeveX |
PAXG/USDT | $4,497.81 | $2,171,859 | 07:00:16 28/03/2026 |
| 93 | Bitbaby |
PAXG/USDT | $4,519.23 | $2,084,376 | 01:42:13 28/03/2026 |
| 94 |  Backpack Exchange |
PAXG/USDC | $4,498.27 | $2,084,365 | 06:57:16 28/03/2026 |
| 95 | KuCoin |
PAXG/USDT | $4,498.25 | $2,053,397 | 06:51:12 28/03/2026 |
| 96 |  Deribit |
PAXG/USDC | $4,501.38 | $1,777,857 | 06:51:53 28/03/2026 |
| 97 |  ONUS Pro |
PAXG/VNDC | $4,442.60 | $1,727,499 | 17:36:16 27/03/2026 |
| 98 |  DigiFinex |
PAXG/USDT | $4,502.06 | $1,444,300 | 06:54:07 28/03/2026 |
| 99 |  B2Z Exchange |
PAXG/USD | $4,497.38 | $1,408,708 | 07:00:15 28/03/2026 |
| 100 |  BITmarkets |
PAXG/USDT | $4,496.53 | $1,359,488 | 07:00:16 28/03/2026 |
| 101 |  AlphaX |
PAXG/USDT | $4,496.17 | $1,331,049 | 07:00:15 28/03/2026 |
| 102 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,500.35 | $1,286,724 | 04:53:59 28/03/2026 |
| 103 | Binance |
PAXG/USDC | $4,500.91 | $1,235,639 | 06:56:54 28/03/2026 |
| 104 | WhiteBIT |
PAXG/USDC | $4,503.20 | $1,232,281 | 06:54:07 28/03/2026 |
| 105 |  LMAX Digital |
PAXG/USD | $4,495.90 | $1,172,951 | 07:00:08 28/03/2026 |
| 106 | Binance |
PAXG/BTC | $4,499.97 | $1,047,086 | 06:56:54 28/03/2026 |
| 107 |  Drift Protocol |
PAXG/USDC | $4,498.07 | $1,045,971 | 07:03:15 28/03/2026 |
| 108 |  Pacifica |
PAXG/USD | $4,499.72 | $1,032,864 | 07:03:15 28/03/2026 |
| 109 | BitMart |
PAXG/USDT | $4,498.95 | $989,488 | 06:57:09 28/03/2026 |
| 110 |  Coinbase International Exchange |
PAXG/USDC | $4,502.98 | $901,530 | 07:00:16 28/03/2026 |
| 111 |  Fluid (Ethereum) |
PAXG/XAUt | $4,500.16 | $854,290 | 06:55:59 28/03/2026 |
| 112 |  Crypto.com Exchange |
PAXG/USD | $4,498.24 | $836,528 | 06:57:07 28/03/2026 |
| 113 |  Biconomy.com |
PAXG/USDT | $4,501.50 | $788,173 | 06:54:09 28/03/2026 |
| 114 |  Bitop |
PAXG/USDT | $4,499.33 | $787,382 | 07:00:14 28/03/2026 |
| 115 | TruBit Pro Exchange |
PAXG/USDT | $4,499.31 | $736,559 | 07:00:12 28/03/2026 |
| 116 | BVOX |
PAXG/USDT | $4,498.40 | $690,062 | 06:57:07 28/03/2026 |
| 117 | Crypto.com Exchange |
PAXG/USD | $4,498.24 | $659,023 | 06:54:16 28/03/2026 |
| 118 |  Cryptomus |
PAXG/USDT | $4,498.44 | $622,287 | 07:00:11 28/03/2026 |
| 119 |  Bullish |
PAXG/USDC | $4,499.31 | $586,383 | 06:57:08 28/03/2026 |
| 120 | Kraken |
PAXG/EUR | $4,515.21 | $580,779 | 06:59:56 28/03/2026 |
| 121 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,488.40 | $577,794 | 05:22:35 28/03/2026 |
| 122 |  Niza.io |
PAXG/USD | $4,498.79 | $566,511 | 06:57:07 28/03/2026 |
| 123 |  Blynex |
PAXG/USDT | $4,502.17 | $541,955 | 06:54:12 28/03/2026 |
| 124 |  Uniswap v2 |
PAXG/WETH | $4,521.76 | $536,783 | 06:54:35 28/03/2026 |
| 125 |  BtcTurk | Kripto |
PAXG/USDT | $4,495.25 | $535,681 | 06:59:53 28/03/2026 |
| 126 | BtcTurk | Kripto |
PAXG/TRY | $4,505.03 | $530,780 | 06:59:53 28/03/2026 |
| 127 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,500.48 | $512,410 | 04:48:23 28/03/2026 |
| 128 |  SunX |
PAXG/USDT | $4,498.14 | $502,643 | 07:03:17 28/03/2026 |
| 129 | Phemex |
PAXG/USDT | $4,497.93 | $439,188 | 06:57:17 28/03/2026 |
| 130 |  Bithumb |
PAXG/KRW | $4,542.44 | $405,735 | 06:56:54 28/03/2026 |
| 131 |  Curve (Ethereum) |
PAXG/XAUt | $4,499.16 | $389,437 | 06:54:23 28/03/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,495.94 | $380,983 | 06:51:23 28/03/2026 |
| 133 |  Binance TH |
PAXG/USDT | $4,498.95 | $376,582 | 06:57:09 28/03/2026 |
| 134 | Crypto.com Exchange |
PAXG/USDT | $4,496.75 | $348,440 | 06:57:07 28/03/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,499.10 | $328,421 | 06:53:47 28/03/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,495.86 | $327,316 | 06:17:23 28/03/2026 |
| 137 | Bitrue |
PAXG/XRP | $4,499.49 | $311,192 | 06:57:07 28/03/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,500.26 | $303,821 | 06:52:59 28/03/2026 |
| 139 | Bitrue |
PAXG/USDC | $4,499.19 | $295,721 | 06:57:07 28/03/2026 |
| 140 |  Dex-Trade |
PAXG/USDT | $4,499.49 | $290,323 | 06:57:07 28/03/2026 |
| 141 |  Aster |
PAXG/USDT | $4,499.40 | $283,868 | 06:54:15 28/03/2026 |
| 142 |  Tothemoon |
PAXG/USDT | $4,505.30 | $282,156 | 07:00:14 28/03/2026 |
| 143 | Kraken |
PAXG/XBT | $4,510.17 | $267,398 | 06:59:56 28/03/2026 |
| 144 | Biconomy.com |
PAXG/USDC | $4,500.00 | $247,654 | 06:54:09 28/03/2026 |
| 145 |  HTX |
PAXG/USDT | $4,495.74 | $247,228 | 06:51:15 28/03/2026 |
| 146 |  Bitazza |
PAXG/USDT | $4,485.32 | $244,567 | 07:00:12 28/03/2026 |
| 147 |  Tokpie |
PAXG/USDT | $4,497.69 | $235,981 | 07:00:10 28/03/2026 |
| 148 | Backpack Exchange |
PAXG/USDC | $4,495.38 | $213,176 | 06:57:07 28/03/2026 |
| 149 | MEXC |
GOLD(PAXG)/USDC | $4,500.89 | $196,601 | 06:51:11 28/03/2026 |
| 150 |  PrimeXBT |
PAXG/USDT | $4,496.52 | $193,351 | 07:00:16 28/03/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,499.36 | $147,921 | 04:45:59 28/03/2026 |
| 152 | Niza.io |
PAXG/EUR | $4,515.21 | $144,166 | 06:57:07 28/03/2026 |
| 153 | MEXC |
PAXG/USDC | $4,493.94 | $130,447 | 06:54:16 28/03/2026 |
| 154 |  CoinTR |
PAXG/USDT | $4,498.14 | $129,630 | 06:57:08 28/03/2026 |
| 155 |  CoinUp.io |
PAXG/USDT | $4,498.40 | $127,098 | 06:57:10 28/03/2026 |
| 156 | AscendEX |
PAXG/USDT | $4,513.61 | $126,192 | 06:57:08 28/03/2026 |
| 157 | Cofinex |
PAXG/USDT | $4,497.31 | $103,199 | 07:00:11 28/03/2026 |
| 158 | LeveX |
PAXG/USDT | $4,498.71 | $102,610 | 07:00:07 28/03/2026 |
| 159 | CoinTR |
PAXG/TRY | $4,504.52 | $92,536.96 | 06:57:08 28/03/2026 |
| 160 |  Tokocrypto |
PAXG/USDT | $4,498.22 | $90,920.01 | 06:57:08 28/03/2026 |
| 161 | Azbit |
PAXG/BTC | $4,507.08 | $78,549.67 | 06:54:07 28/03/2026 |
| 162 |  ChangeNOW |
PAXG/BTC | $4,559.71 | $75,445.34 | 07:00:12 28/03/2026 |
| 163 |  Korbit |
PAXG/KRW | $4,535.81 | $64,940.28 | 07:00:14 28/03/2026 |
| 164 |  Bitso |
PAXG/USD | $4,503.00 | $61,613.67 | 06:59:53 28/03/2026 |
| 165 | Kraken |
PAXG/ETH | $4,506.99 | $58,916.22 | 06:59:56 28/03/2026 |
| 166 |  XBO.com |
PAXG/USDT | $4,499.96 | $57,560.82 | 07:00:08 28/03/2026 |
| 167 |  Flipster |
PAXG/USDT | $4,496.49 | $55,873.19 | 07:00:16 28/03/2026 |
| 168 |  Indodax |
PAXG/IDR | $4,511.26 | $51,724.33 | 07:02:53 28/03/2026 |
| 169 |  CoinEx |
PAXG/USDT | $4,505.63 | $48,097.55 | 06:59:23 28/03/2026 |
| 170 |  TRIV |
PAXG/IDR | $4,507.68 | $46,921.24 | 07:00:17 28/03/2026 |
| 171 | TRIV |
PAXG/USDT | $4,498.58 | $46,921.23 | 07:00:17 28/03/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,497.73 | $46,686.91 | 05:35:47 28/03/2026 |
| 173 | KuCoin |
PAXG/BTC | $4,497.50 | $36,295.41 | 06:51:12 28/03/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,489.71 | $31,837.31 | 04:18:11 28/03/2026 |
| 175 | Binance |
PAXG/U | $4,498.85 | $30,480.38 | 06:56:42 28/03/2026 |
| 176 |  Gemini |
PAXG/USD | $4,505.22 | $27,074.81 | 06:59:54 28/03/2026 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $66,189.70 | $23,936.83 | 06:48:23 28/03/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,991.95 | $19,795.67 | 04:08:35 28/03/2026 |
| 179 |  Kanga Exchange |
PAXG/PLN | $4,497.04 | $18,304.03 | 07:00:11 28/03/2026 |
| 180 |  Mercado Bitcoin |
PAXG/BRL | $4,496.30 | $16,973.35 | 07:00:11 28/03/2026 |
| 181 | Kanga Exchange |
PAXG/USDC | $4,503.99 | $16,201.19 | 07:00:11 28/03/2026 |
| 182 | Binance |
PAXG/USD1 | $4,516.66 | $14,352.07 | 06:56:42 28/03/2026 |
| 183 |  Orderly |
PAXG/USDC | $4,489.72 | $13,623.71 | 07:03:16 28/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,248.70 | $13,336.16 | 06:49:59 28/03/2026 |
| 185 | ONUS Pro |
PAXG/USDT | $4,496.25 | $11,486.38 | 07:00:16 28/03/2026 |
| 186 |  SmarDex |
PAXG/USDT | $4,498.98 | $10,976.46 | 06:57:07 28/03/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,415.00 | $10,161.68 | 22:21:59 27/03/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,617.07 | $9,979.07 | 07:00:08 28/03/2026 |
| 189 |  ADEN |
PAXG/USDT | $4,499.52 | $9,155.74 | 07:00:45 28/03/2026 |
| 190 |  Bitkub |
PAXG/THB | $4,578.37 | $8,923.15 | 06:57:07 28/03/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,498.66 | $6,859.27 | 05:47:35 28/03/2026 |
| 193 | OKX |
PAXG/USD | $4,500.20 | $6,706.86 | 06:56:24 28/03/2026 |
| 194 |  Coinone |
PAXG/KRW | $4,532.49 | $5,061.68 | 06:58:23 28/03/2026 |
| 195 | CoinDCX |
PAXG/USDT | $4,498.68 | $4,447.43 | 07:00:08 28/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,501.91 | $4,004.03 | 05:01:59 28/03/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,498.42 | $3,075.13 | 06:38:23 28/03/2026 |
| 198 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.38 | $2,937.05 | 05:02:11 28/03/2026 |
| 199 | OKX |
PAXG/TRY | $4,531.82 | $2,709.09 | 06:56:24 28/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,503.56 | $2,602.83 | 06:45:11 28/03/2026 |
| 201 |  DeriW |
PAXG/USDT | $4,408.07 | $1,998.92 | 07:03:16 28/03/2026 |
| 202 |  Bitlo |
PAXG/TRY | $4,504.92 | $1,570.85 | 06:54:08 28/03/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,522.42 | $1,407.95 | 07:00:11 28/03/2026 |
| 204 |  Binance.US |
PAXG/USDT | $4,522.41 | $1,148.40 | 06:59:53 28/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,499.61 | $1,001.34 | 21:24:59 23/03/2026 |
| 206 | Tokocrypto |
PAXG/USDC | $4,499.09 | $889.66 | 06:54:11 28/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,499.92 | $877.13 | 00:27:59 28/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,969.83 | $724.84 | 22:21:59 27/03/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,546.55 | $511.45 | 02:16:59 28/03/2026 |
| 210 |  ZebPay |
PAXG/INR | $4,599.76 | $461.60 | 06:54:08 28/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,472.07 | $415.12 | 01:38:11 28/03/2026 |
| 212 |  NovaDAX |
PAXG/BRL | $4,463.75 | $363.72 | 06:57:07 28/03/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,558.68 | $343.73 | 22:28:23 27/03/2026 |
| 214 | Bitazza |
PAXG/THB | $4,497.40 | $333.38 | 07:00:12 28/03/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,514.44 | $136.83 | 02:53:23 28/03/2026 |
| 217 |  Dzengi.com |
PAXG/USD | $4,488.34 | $67.40 | 07:00:12 28/03/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,748.03 | $35.70 | 06:57:07 28/03/2026 |
| 219 |  CEX.IO |
PAXG/USDC | $4,511.00 | $29.61 | 06:54:13 28/03/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,529.02 | $21.84 | 06:54:13 28/03/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,793.34 | $20.94 | 06:54:08 28/03/2026 |
| 222 | CEX.IO |
PAXG/USDT | $4,501.29 | $19.69 | 06:54:13 28/03/2026 |
| 223 | CEX.IO |
PAXG/USD | $4,506.30 | $19.06 | 06:54:13 28/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,494.63 | $5.93 | 22:41:59 27/03/2026 |
| 225 | Unocoin |
PAXG/INR | $5,270.69 | $5.39 | 06:54:08 28/03/2026 |
| 226 |  WazirX |
PAXG/INR | $5,405.26 | $1.03 | 07:00:12 28/03/2026 |
| 227 |  HitBTC |
PAXG/BTC | $4,233.07 | $0 | 07:00:11 28/03/2026 |
| 228 | HitBTC |
PAXG/USDT | $4,397.37 | $0 | 07:00:11 28/03/2026 |
| 229 |  BigONE |
PAXG/USDT | $4,459.07 | $0 | 06:54:07 28/03/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,535.15 | $0 | 06:54:08 28/03/2026 |
| 231 | WazirX |
PAXG/USDT | $4,354.47 | $0 | 07:00:12 28/03/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,500.76 | $0 | 06:54:11 28/03/2026 |
| 233 |  Giottus |
PAXG/INR | $5,048.42 | $0 | 06:57:09 28/03/2026 |
| 234 | Giottus |
PAXG/USDT | $4,499.12 | $0 | 06:57:09 28/03/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,754.90 | $0 | 06:54:07 28/03/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,397.52 | $0 | 07:00:11 28/03/2026 |
| 237 | Aster |
PAXG/USD | $4,496.14 | $0 | 06:54:15 28/03/2026 |
| 238 | ONUS Pro |
PAXG/VNDC | $4,502.21 | $0 | 07:00:12 28/03/2026 |
| 239 | ADEN |
PAXG/USDC | $4,490.13 | $0 | 07:03:46 28/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 28/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $529,403,508 với tỷ giá $4,497.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.