Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,572,214,723,617 Khối lượng (24h): $70,533,401,999 Thị phần: BTC: 60.3%, ETH: 10.0%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #36 15:53:00 20/05/2026
Giá PAX Gold (PAXG)
$4,482.41 -1.28%
0.05792 BTC 118,183,148 VND
Thấp: $4,459.42 Cao: $4,550.72

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,475.69 $158,941,868 15:00:16 20/05/2026
2 Binance Binance PAXG/USDT $4,474.77 $97,920,148 14:54:16 20/05/2026
3 WhiteBIT WhiteBIT PAXG/USDT $4,473.92 $76,546,241 14:57:15 20/05/2026
4 FameEX FameEX PAXG/USDT $4,475.38 $73,639,767 14:57:17 20/05/2026
5 OrangeX OrangeX PAXG/USDT $4,479.44 $63,491,433 14:45:15 20/05/2026
6 Grvt Grvt PAXG/USDT $4,471.75 $63,200,086 13:30:24 20/05/2026
7 AEGET AEGET PAXG/USDT $4,475.85 $55,258,005 15:00:16 20/05/2026
8 Bitbase Bitbase PAXG/USDT $4,478.68 $52,458,039 14:18:11 20/05/2026
9 BTCC BTCC PAXG/USDT $4,477.45 $50,506,571 14:57:15 20/05/2026
10 IBIT Global IBIT Global PAXG/USDT $4,476.16 $48,548,933 15:00:17 20/05/2026
11 CoinW CoinW PAXG/USDT $4,476.37 $47,821,823 14:57:17 20/05/2026
12 P2B P2B PAXG/USDT $4,478.66 $45,056,549 14:57:11 20/05/2026
13 Ju.com Ju.com PAXG/USDT $4,475.33 $41,119,573 14:54:15 20/05/2026
14 BVOX BVOX PAXG/USDT $4,475.36 $39,357,523 14:57:15 20/05/2026
15 Echobit Echobit PAXG/USDT $4,475.46 $33,443,348 14:57:16 20/05/2026
16 BiKing BiKing PAXG/USDT $4,475.47 $30,943,069 14:57:15 20/05/2026
17 Toobit Toobit PAXG/USDT $4,475.38 $22,181,150 14:57:19 20/05/2026
18 Binance Binance PAXG/USDT $4,478.68 $20,529,345 14:56:52 20/05/2026
19 BiKing BiKing PAXG/USDT $4,478.77 $20,525,136 14:57:12 20/05/2026
20 Cofinex Cofinex PAXG/USDT $4,475.11 $19,612,591 15:00:15 20/05/2026
21 Bitget Bitget PAXG/USDT $4,474.45 $19,611,387 14:54:16 20/05/2026
22 Batonex Batonex PAXG/USDT $4,475.51 $16,882,090 15:00:16 20/05/2026
23 ApeX Omni ApeX Omni PAXG/USDT $4,480.34 $15,779,527 15:03:15 20/05/2026
24 WhiteBIT WhiteBIT PAXG/USDT $4,475.85 $15,436,213 14:57:07 20/05/2026
25 Aivora Exchange Aivora Exchange PAXG/USDT $4,439.90 $15,114,160 15:00:17 20/05/2026
26 Bitbase Bitbase PAXG/USDT $4,478.93 $14,877,692 14:21:18 20/05/2026
27 LBank LBank PAXG/USDT $4,477.52 $14,844,604 14:57:09 20/05/2026
28 WHXEX WHXEX PAXG/USDT $4,476.80 $14,003,891 15:00:12 20/05/2026
29 idax exchange idax exchange PAXG/USDT $4,476.80 $14,003,891 15:00:13 20/05/2026
30 KCEX KCEX PAXG/USDT $4,476.39 $13,061,779 14:57:15 20/05/2026
31 Ourbit Ourbit PAXG/USDT $4,477.48 $11,318,220 14:51:11 20/05/2026
32 BTCC BTCC PAXG/USDT $4,476.23 $10,279,698 14:57:12 20/05/2026
33 Bybit Bybit PAXG/USDT $4,474.11 $10,055,970 14:54:16 20/05/2026
34 Ourbit Ourbit PAXG/USDT $4,475.14 $9,993,146 14:57:17 20/05/2026
35 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,476.23 $9,814,952 15:00:15 20/05/2026
36 Hotcoin Hotcoin PAXG/USDT $4,477.06 $9,656,726 14:57:06 20/05/2026
37 AscendEX AscendEX PAXG/USDT $4,475.07 $9,145,684 14:51:15 20/05/2026
38 XT.COM XT.COM PAXG/USDT $4,475.49 $8,554,063 14:57:36 20/05/2026
39 ZKE ZKE PAXG/USDT $4,476.72 $8,402,180 15:00:10 20/05/2026
40 CZR Exchange CZR Exchange PAXG/USDT $4,475.85 $8,360,553 15:00:15 20/05/2026
41 Hyperliquid Hyperliquid PAXG/USD $4,477.60 $8,335,534 14:57:26 20/05/2026
42 BingX BingX PAXG/USDT $4,475.17 $7,710,364 14:57:17 20/05/2026
43 EagleX EagleX PAXG/USDT $4,478.10 $7,409,271 15:00:10 20/05/2026
44 YUBIT YUBIT PAXG/USDT $4,477.98 $7,392,679 14:57:11 20/05/2026
45 Toobit Toobit PAXG/USDT $4,478.11 $5,607,446 14:57:11 20/05/2026
46 CEEX exchange CEEX exchange PAXG/USDT $4,473.01 $5,096,298 15:00:09 20/05/2026
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,481.67 $4,973,501 14:59:11 20/05/2026
48 BitradeX BitradeX PAXG/USDT $4,476.90 $4,927,651 14:54:15 20/05/2026
49 KTX KTX PAXG/USDT $4,476.98 $4,811,231 15:00:11 20/05/2026
50 Bitunix Bitunix PAXG/USDT $4,476.30 $4,685,385 14:57:16 20/05/2026
51 AlphaX AlphaX PAXG/USDT $4,476.01 $4,604,691 15:00:15 20/05/2026
52 WOO X Pro WOO X Pro PAXG/USDT $4,475.55 $4,352,038 15:00:16 20/05/2026
53 YUBIT YUBIT PAXG/USDT $4,475.29 $4,151,339 14:57:15 20/05/2026
54 EagleX EagleX PAXG/USDT $4,475.98 $4,147,874 15:00:15 20/05/2026
55 ASTX ASTX PAXG/USDT $4,478.02 $4,092,749 15:00:08 20/05/2026
56 WhiteBIT WhiteBIT PAXG/WBT $4,480.47 $4,015,365 14:57:07 20/05/2026
57 KuCoin KuCoin PAXG/USDT $4,476.48 $3,810,077 14:54:18 20/05/2026
58 MEXC MEXC GOLD(PAXG)/USDT $4,478.78 $3,774,417 14:57:07 20/05/2026
59 Hotcoin Hotcoin PAXG/USDT $4,475.49 $3,433,084 14:57:18 20/05/2026
60 Ju.com Ju.com PAXG/USDT $4,476.30 $3,415,786 14:54:09 20/05/2026
61 Zoomex Zoomex PAXG/USDT $4,475.07 $3,012,979 14:57:15 20/05/2026
62 Gate Gate PAXG/USDT $4,478.20 $2,688,159 14:54:19 20/05/2026
63 Coinbase Exchange Coinbase Exchange PAXG/USD $4,478.25 $2,646,929 14:57:00 20/05/2026
64 CoinW CoinW PAXG/USDT $4,478.75 $2,607,903 14:57:10 20/05/2026
65 GroveX GroveX PAXG/USDT $4,476.31 $2,502,683 15:00:08 20/05/2026
66 Bitget Bitget PAXG/USDT $4,475.62 $2,492,759 14:54:08 20/05/2026
67 Deribit Deribit PAXG/USDC $4,474.71 $2,388,425 13:03:51 20/05/2026
68 Bitrue Bitrue PAXG/USDT $4,475.17 $2,322,604 14:57:17 20/05/2026
69 Bitrue Bitrue PAXG/USDT $4,478.73 $2,315,353 14:57:10 20/05/2026
70 MEXC MEXC PAXG/USDT $4,476.91 $2,263,184 14:57:16 20/05/2026
71 YEX YEX PAXG/USDT $4,477.63 $2,251,231 15:00:08 20/05/2026
72 EdgeX EdgeX PAXG/USD $4,479.00 $2,089,482 15:03:15 20/05/2026
73 BitTap BitTap PAXG/USDT $4,475.54 $2,064,713 15:00:20 20/05/2026
74 YEX YEX PAXG/USDT $4,475.86 $2,037,918 15:00:16 20/05/2026
75 KuCoin KuCoin PAXG/USDT $4,477.92 $2,030,902 14:56:53 20/05/2026
76 Coinlocally Coinlocally PAXG/USDT $4,475.00 $2,017,221 14:57:17 20/05/2026
77 Pacifica Pacifica PAXG/USD $4,478.20 $1,993,891 15:03:15 20/05/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,481.46 $1,968,144 14:49:35 20/05/2026
79 VOOX Exchange VOOX Exchange PAXG/USDT $4,475.37 $1,911,118 14:57:17 20/05/2026
80 Pionex Pionex PAXG/USDT $4,475.48 $1,771,270 14:57:16 20/05/2026
81 Phemex Phemex PAXG/USDT $4,473.86 $1,725,616 14:57:08 20/05/2026
82 Lighter Lighter PAXG/USDC $4,475.31 $1,612,031 14:57:15 20/05/2026
83 WhiteBIT WhiteBIT PAXG/USDC $4,479.95 $1,553,770 14:57:07 20/05/2026
84 MGBX MGBX PAXG/USDT $4,478.35 $1,549,766 14:57:08 20/05/2026
85 Binance Binance PAXG/USDC $4,479.13 $1,546,863 14:56:42 20/05/2026
86 OKX OKX PAXG/USDT $4,476.43 $1,448,665 14:56:54 20/05/2026
87 B2Z Exchange B2Z Exchange PAXG/USD $4,478.00 $1,442,409 15:00:15 20/05/2026
88 BITmarkets BITmarkets PAXG/USDT $4,475.37 $1,397,811 15:00:15 20/05/2026
89 idax exchange idax exchange PAXG/USDT $4,475.83 $1,344,181 15:00:17 20/05/2026
90 WHXEX WHXEX PAXG/USDT $4,475.82 $1,344,123 15:00:16 20/05/2026
91 Binance Binance PAXG/TRY $4,476.54 $1,329,668 14:56:52 20/05/2026
92 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,481.41 $1,320,081 15:00:16 20/05/2026
93 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,477.76 $1,249,122 14:54:07 20/05/2026
94 BingX BingX PAXG/USDT $4,476.43 $1,217,059 14:57:10 20/05/2026
95 Backpack Exchange Backpack Exchange PAXG/USDC $4,475.66 $1,202,035 14:57:16 20/05/2026
96 BitMart BitMart PAXG/USDT $4,477.85 $1,186,691 14:57:10 20/05/2026
97 Binance TR Binance TR PAXG/TRY $4,476.54 $1,177,805 14:57:13 20/05/2026
98 Kraken Kraken PAXG/USD $4,476.61 $1,175,360 14:59:53 20/05/2026
99 KCEX KCEX PAXG/USDT $4,477.64 $1,126,278 14:57:12 20/05/2026
100 BYDFi BYDFi PAXG/USDT $4,477.92 $1,078,760 15:00:10 20/05/2026
101 Pionex Pionex PAXG/USDT $4,477.81 $1,040,306 14:57:12 20/05/2026
102 Bitbaby Bitbaby PAXG/USDT $4,475.96 $1,019,472 14:57:16 20/05/2026
103 Bitunix Bitunix PAXG/USDT $4,478.24 $957,000 14:57:12 20/05/2026
104 Azbit Azbit PAXG/USDT $4,477.33 $917,612 14:57:10 20/05/2026
105 Picol Picol PAXG/USDT $4,477.95 $917,017 15:00:10 20/05/2026
106 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,477.97 $841,364 15:00:11 20/05/2026
107 EasiCoin EasiCoin PAXG/USDT $4,477.96 $824,371 15:00:12 20/05/2026
108 Bitbaby Bitbaby PAXG/USDT $4,478.78 $713,879 14:57:11 20/05/2026
109 BitDelta BitDelta PAXG/USDT $4,477.75 $681,321 15:00:07 20/05/2026
110 Gate Gate PAXG/USDT $4,476.09 $676,356 14:56:54 20/05/2026
111 SunX SunX PAXG/USDT $4,476.64 $675,901 15:03:17 20/05/2026
112 Cryptomus Cryptomus PAXG/USDT $4,477.25 $622,963 15:00:11 20/05/2026
113 DigiFinex DigiFinex PAXG/USDT $4,479.42 $614,100 14:57:11 20/05/2026
114 BitradeX BitradeX PAXG/USDT $4,475.21 $569,685 14:51:15 20/05/2026
115 Bullish Bullish PAXG/USDC $4,475.44 $561,065 14:54:07 20/05/2026
116 LeveX LeveX PAXG/USDT $4,477.61 $547,929 15:00:15 20/05/2026
117 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,476.28 $503,261 14:54:07 20/05/2026
118 Blynex Blynex PAXG/USDT $4,477.47 $495,893 15:00:07 20/05/2026
119 Biconomy.com Biconomy.com PAXG/USDT $4,479.49 $490,466 14:48:08 20/05/2026
120 Hibt Hibt PAXG/USDT $4,476.14 $473,573 14:57:10 20/05/2026
121 BVOX BVOX PAXG/USDT $4,478.35 $446,169 14:57:09 20/05/2026
122 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,477.02 $396,199 14:58:54 20/05/2026
123 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,472.89 $347,537 14:15:25 20/05/2026
124 P2B P2B PAXG/USDC $4,476.94 $302,690 14:57:11 20/05/2026
125 Dex-Trade Dex-Trade PAXG/USDT $4,476.59 $298,801 14:57:11 20/05/2026
126 Niza.io Niza.io PAXG/USD $4,476.61 $294,616 15:00:11 20/05/2026
127 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,477.27 $285,889 14:58:54 20/05/2026
128 Tothemoon Tothemoon PAXG/USDT $4,469.10 $279,887 15:00:16 20/05/2026
129 Biconomy.com Biconomy.com PAXG/USDC $4,479.51 $271,273 14:48:08 20/05/2026
130 Paradex Paradex PAXG/USD $4,479.41 $255,026 15:03:15 20/05/2026
131 Tokpie Tokpie PAXG/USDT $4,479.14 $243,303 15:00:12 20/05/2026
132 Aster Aster PAXG/USDT $4,478.44 $239,496 14:54:15 20/05/2026
133 Bitazza Bitazza PAXG/USDT $4,476.97 $222,641 15:00:12 20/05/2026
134 Binance Binance PAXG/BTC $4,479.54 $218,857 14:56:52 20/05/2026
135 Uniswap v2 Uniswap v2 PAXG/WETH $4,492.29 $212,913 14:56:11 20/05/2026
136 HTX HTX PAXG/USDT $4,473.67 $210,487 14:54:23 20/05/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,481.07 $182,691 14:53:23 20/05/2026
138 LMAX Digital LMAX Digital PAXG/USD $4,559.60 $182,384 05:12:10 20/05/2026
139 Kraken Kraken PAXG/EUR $4,479.66 $181,382 14:59:24 20/05/2026
140 CoinTR CoinTR PAXG/USDT $4,478.78 $166,612 14:57:07 20/05/2026
141 Bitrue Bitrue PAXG/XRP $4,478.86 $157,167 14:57:10 20/05/2026
142 Bitrue Bitrue PAXG/RLUSD $4,478.74 $144,874 14:57:10 20/05/2026
143 CoinUp.io CoinUp.io PAXG/USDT $4,478.35 $139,737 14:57:09 20/05/2026
144 Bitrue Bitrue PAXG/USDC $4,478.88 $139,383 14:57:10 20/05/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,479.51 $137,845 14:36:47 20/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,483.46 $135,459 14:12:11 20/05/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,478.42 $130,325 20:35:11 19/05/2026
148 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,480.74 $129,922 13:18:35 20/05/2026
149 AscendEX AscendEX PAXG/USDT $4,457.66 $126,393 14:54:08 20/05/2026
150 CoinTR CoinTR PAXG/TRY $4,478.59 $118,297 14:57:07 20/05/2026
151 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,480.72 $113,802 14:33:11 20/05/2026
152 Phemex Phemex PAXG/USDT $4,474.07 $112,068 14:57:16 20/05/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,133.95 $86,984.97 13:25:11 20/05/2026
154 MEXC MEXC PAXG/USDC $4,473.12 $84,761.17 14:57:16 20/05/2026
155 Binance TH Binance TH PAXG/USDT $4,478.35 $73,170.97 14:57:08 20/05/2026
156 Cofinex Cofinex PAXG/USDT $4,476.69 $72,382.94 15:00:11 20/05/2026
157 CoinEx CoinEx PAXG/USDT $4,478.65 $70,869.10 14:56:53 20/05/2026
158 MEXC MEXC GOLD(PAXG)/USDC $4,482.19 $69,869.66 14:51:11 20/05/2026
159 Backpack Exchange Backpack Exchange PAXG/USDC $4,477.21 $69,775.44 14:57:11 20/05/2026
160 Bithumb Bithumb PAXG/KRW $4,425.62 $67,294.98 14:59:54 20/05/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,478.09 $60,244.36 20:35:11 19/05/2026
162 PrimeXBT PrimeXBT PAXG/USDT $4,475.67 $58,183.69 15:00:16 20/05/2026
163 XBO.com XBO.com PAXG/USDT $4,475.61 $57,840.85 15:00:07 20/05/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,481.09 $55,929.89 14:11:11 20/05/2026
165 LeveX LeveX PAXG/USDT $4,476.84 $50,614.16 15:00:11 20/05/2026
166 Binance Binance PAXG/U $4,480.06 $50,072.51 14:56:52 20/05/2026
167 Niza.io Niza.io PAXG/EUR $4,478.59 $45,433.36 15:00:11 20/05/2026
168 Tokocrypto Tokocrypto PAXG/USDT $4,478.74 $41,788.02 14:57:11 20/05/2026
169 Bitso Bitso PAXG/USD $4,481.30 $40,868.57 14:59:53 20/05/2026
170 Kraken Kraken PAXG/XBT $4,475.49 $34,774.12 14:59:24 20/05/2026
171 Gemini Gemini PAXG/USD $4,483.39 $30,286.88 14:59:53 20/05/2026
172 NovaDAX NovaDAX PAXG/BRL $4,474.12 $25,812.34 15:00:08 20/05/2026
173 Kraken Kraken PAXG/ETH $4,466.73 $23,824.06 14:59:53 20/05/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,481.46 $19,140.44 14:53:23 20/05/2026
175 Indodax Indodax PAXG/IDR $4,551.52 $18,777.62 14:59:53 20/05/2026
176 TRIV TRIV PAXG/USDT $4,477.65 $17,195.44 15:00:15 20/05/2026
177 TRIV TRIV PAXG/IDR $4,492.75 $17,195.43 15:00:15 20/05/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,483.46 $12,973.90 14:54:11 20/05/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,472.20 $12,732.31 13:24:35 20/05/2026
180 Binance Binance PAXG/USD1 $4,479.70 $12,182.50 14:56:52 20/05/2026
181 SmarDex SmarDex PAXG/USDT $4,477.72 $11,305.49 14:57:08 20/05/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,089.94 $10,139.65 13:45:11 20/05/2026
183 Flipster Flipster PAXG/USDT $4,482.03 $9,913.50 15:00:15 20/05/2026
184 Azbit Azbit PAXG/BTC $4,478.42 $9,874.91 14:57:10 20/05/2026
185 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,492.34 $9,601.03 14:57:11 20/05/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,190.47 $8,934.75 13:25:11 20/05/2026
187 Kanga Exchange Kanga Exchange PAXG/USDC $4,485.08 $8,251.98 14:54:07 20/05/2026
188 Kanga Exchange Kanga Exchange PAXG/PLN $4,502.63 $7,822.45 14:54:07 20/05/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,456.10 $7,583.48 14:59:23 20/05/2026
190 CoinDCX CoinDCX PAXG/INR $4,631.21 $5,854.47 15:00:07 20/05/2026
191 OKX OKX PAXG/TRY $4,496.40 $5,809.83 14:56:54 20/05/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,479.65 $4,779.69 09:44:23 20/05/2026
193 KuCoin KuCoin PAXG/BTC $4,471.81 $4,284.46 14:56:53 20/05/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,476.81 $3,708.17 14:11:47 20/05/2026
195 OKX OKX PAXG/USD $4,462.10 $3,484.70 14:56:54 20/05/2026
196 Korbit Korbit PAXG/KRW $4,425.19 $1,405.49 14:57:17 20/05/2026
197 Coinone Coinone PAXG/KRW $4,410.36 $1,329.36 14:59:53 20/05/2026
198 Bitkub Bitkub PAXG/THB $4,499.14 $1,292.16 14:57:07 20/05/2026
199 BitGW Exchange BitGW Exchange PAXG/USDT $4,511.61 $1,206.55 15:00:08 20/05/2026
200 Binance.US Binance.US PAXG/USDT $4,511.54 $1,206.53 14:59:53 20/05/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,479.66 $930.65 12:11:23 20/05/2026
202 ADEN ADEN PAXG/USDT $4,479.34 $895.18 15:03:45 20/05/2026
203 Bitlo Bitlo PAXG/TRY $4,479.75 $732.07 15:00:12 20/05/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,478.90 $675.37 12:11:11 20/05/2026
205 Tokocrypto Tokocrypto PAXG/USDC $4,478.76 $499.49 14:57:11 20/05/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $76,925.31 $477.10 12:11:23 20/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,464.58 $329.62 10:28:47 20/05/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,531.12 $278.40 13:50:11 20/05/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,456.36 $241.40 14:40:47 19/05/2026
210 DeriW DeriW PAXG/USDT $4,474.29 $199.80 15:03:16 20/05/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,472.56 $189.79 13:25:11 20/05/2026
212 Orderly Orderly PAXG/USDC $4,496.66 $157.38 15:03:15 20/05/2026
213 Bitazza Bitazza PAXG/THB $4,480.21 $146.55 15:00:12 20/05/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,430.43 $125.60 14:49:11 19/05/2026
215 CoinDCX CoinDCX PAXG/USDT $4,476.75 $87.74 15:00:07 20/05/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,132.08 $66.01 13:36:35 20/05/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $76,593.26 $36.43 10:43:47 20/05/2026
218 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,317.38 $29.04 15:00:11 20/05/2026
219 CEX.IO CEX.IO PAXG/USDT $4,479.48 $28.19 14:57:07 20/05/2026
220 Unocoin Unocoin PAXG/USDT $1,792.44 $20.93 14:57:10 20/05/2026
221 ZebPay ZebPay PAXG/INR $4,612.00 $20.27 15:00:11 20/05/2026
222 CEX.IO CEX.IO PAXG/USD $4,486.00 $18.17 14:57:07 20/05/2026
223 CEX.IO CEX.IO PAXG/USDC $4,488.81 $17.39 14:57:07 20/05/2026
224 CEX.IO CEX.IO PAXG/EUR $4,492.90 $17.30 14:57:07 20/05/2026
225 Unocoin Unocoin PAXG/INR $5,161.16 $5.28 14:57:10 20/05/2026
226 WazirX WazirX PAXG/INR $4,905.00 $4.02 15:00:09 20/05/2026
227 HitBTC HitBTC PAXG/BTC $4,510.74 $0 15:00:08 20/05/2026
228 HitBTC HitBTC PAXG/USDT $4,524.18 $0 15:00:08 20/05/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,522.58 $0 14:59:53 20/05/2026
230 BigONE BigONE PAXG/USDT $4,529.39 $0 14:57:11 20/05/2026
231 ZebPay ZebPay PAXG/USDT $4,510.79 $0 15:00:11 20/05/2026
232 WazirX WazirX PAXG/USDT $4,623.95 $0 15:00:09 20/05/2026
233 Tokocrypto Tokocrypto PAXG/USD1 $4,478.74 $0 14:57:11 20/05/2026
234 Giottus Giottus PAXG/INR $4,945.54 $0 14:54:11 20/05/2026
235 Giottus Giottus PAXG/USDT $4,476.30 $0 14:54:11 20/05/2026
236 Ripio Ripio PAXG/BRL $2,868.04 $0 15:00:07 20/05/2026
237 Gleec BTC Gleec BTC PAXG/USDT $4,524.18 $0 15:00:11 20/05/2026
238 Aster Aster PAXG/USD $4,475.00 $0 14:54:15 20/05/2026
239 ADEN ADEN PAXG/USDC $4,496.67 $0 15:03:45 20/05/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 20/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,941,868 với tỷ giá $4,475.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.2 trên 1024 đánh giá