PAX Gold PAXG
Xếp hạng #32
08:33:00 25/02/2026
Giá PAX Gold (PAXG)
$5,202.07 0.17%
0.07878 BTC
139,977,284 VND
Thấp: $5,125.77
Cao: $5,265.83
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,169.81 | $637,013,423 | 08:00:16 25/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,163.41 | $312,208,001 | 07:54:16 25/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $5,168.32 | $233,502,903 | 07:57:16 25/02/2026 |
| 4 |  OrangeX |
PAXG/USDT | $5,168.46 | $200,559,417 | 07:57:15 25/02/2026 |
| 5 |  BiKing |
PAXG/USDT | $5,170.68 | $156,899,693 | 07:57:08 25/02/2026 |
| 6 | Binance |
PAXG/USDT | $5,169.56 | $156,880,962 | 07:56:42 25/02/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $5,169.90 | $155,451,827 | 08:00:17 25/02/2026 |
| 8 |  CoinW |
PAXG/USDT | $5,168.36 | $155,438,965 | 07:57:17 25/02/2026 |
| 9 |  CEEX exchange |
PAXG/USDT | $5,168.97 | $129,208,336 | 08:00:13 25/02/2026 |
| 10 |  BVOX |
PAXG/USDT | $5,163.94 | $124,507,630 | 07:45:15 25/02/2026 |
| 11 |  WHXEX |
PAXG/USDT | $5,171.33 | $91,744,736 | 08:00:12 25/02/2026 |
| 12 |  4E |
PAXG/USDT | $5,166.95 | $77,709,995 | 07:54:08 25/02/2026 |
| 13 |  BTCC |
PAXG/USDT | $5,165.92 | $76,672,896 | 07:57:16 25/02/2026 |
| 14 |  Batonex |
PAXG/USDT | $5,168.95 | $72,104,982 | 08:00:16 25/02/2026 |
| 15 |  WhiteBIT |
PAXG/USDT | $5,163.60 | $59,055,038 | 07:54:15 25/02/2026 |
| 16 |  ZKE |
PAXG/USDT | $5,172.16 | $55,320,815 | 08:00:09 25/02/2026 |
| 17 |  MEXC |
PAXG/USDT | $5,168.62 | $53,006,102 | 07:57:16 25/02/2026 |
| 18 |  Toobit |
PAXG/USDT | $5,168.10 | $49,275,355 | 07:57:16 25/02/2026 |
| 19 |  LBank |
PAXG/USDT | $5,170.48 | $48,262,963 | 07:57:08 25/02/2026 |
| 20 |  YUBIT |
PAXG/USDT | $5,170.68 | $45,241,635 | 07:57:08 25/02/2026 |
| 21 |  EagleX |
PAXG/USDT | $5,171.98 | $44,674,274 | 08:00:11 25/02/2026 |
| 22 |  BitMart |
PAXG/USDT | $5,167.12 | $44,217,546 | 07:57:15 25/02/2026 |
| 23 |  NovaEx |
PAXG/USDT | $5,169.26 | $44,099,960 | 08:00:16 25/02/2026 |
| 24 |  Echobit |
PAXG/USDT | $5,168.31 | $35,520,210 | 07:57:17 25/02/2026 |
| 25 |  Ourbit |
PAXG/USDT | $5,166.95 | $35,023,740 | 07:54:07 25/02/2026 |
| 26 |  BitradeX |
PAXG/USDT | $5,167.45 | $34,681,400 | 07:45:11 25/02/2026 |
| 27 |  Bitrue |
PAXG/USDT | $5,168.11 | $33,388,587 | 07:57:17 25/02/2026 |
| 28 | CoinW |
PAXG/USDT | $5,166.67 | $32,179,834 | 07:54:10 25/02/2026 |
| 29 |  Bybit |
PAXG/USDT | $5,164.35 | $27,472,141 | 07:54:16 25/02/2026 |
| 30 | BitradeX |
PAXG/USDT | $5,163.96 | $27,325,085 | 07:45:15 25/02/2026 |
| 31 |  Backpack Exchange |
PAXG/USDC | $5,167.20 | $25,996,253 | 07:57:16 25/02/2026 |
| 32 | Toobit |
PAXG/USDT | $5,170.67 | $25,761,124 | 07:57:08 25/02/2026 |
| 33 | MEXC |
GOLD(PAXG)/USDT | $5,166.95 | $25,379,651 | 07:54:08 25/02/2026 |
| 34 |  ASTX |
PAXG/USDT | $5,171.97 | $23,562,700 | 08:00:13 25/02/2026 |
| 35 |  Cofinex |
PAXG/USDT | $5,169.41 | $23,008,926 | 08:00:17 25/02/2026 |
| 36 |  Bitget |
PAXG/USDT | $5,162.61 | $22,988,230 | 07:54:15 25/02/2026 |
| 37 |  Hotcoin |
PAXG/USDT | $5,163.31 | $21,450,521 | 07:54:38 25/02/2026 |
| 38 | Ourbit |
PAXG/USDT | $5,168.11 | $20,779,006 | 07:57:16 25/02/2026 |
| 39 |  CZR Exchange |
PAXG/USDT | $5,169.63 | $18,788,870 | 08:00:15 25/02/2026 |
| 40 |  Hyperliquid |
PAXG/USD | $5,168.23 | $17,412,274 | 07:57:26 25/02/2026 |
| 41 |  Paradex |
PAXG/USD | $5,173.75 | $16,471,576 | 08:03:15 25/02/2026 |
| 42 |  Grvt |
PAXG/USDT | $5,168.64 | $16,072,851 | 07:57:23 25/02/2026 |
| 43 |  BingX |
PAXG/USDT | $5,167.16 | $15,696,734 | 07:57:17 25/02/2026 |
| 44 |  BitbabyExchange |
PAXG/USDT | $5,164.06 | $15,688,166 | 07:54:16 25/02/2026 |
| 45 | BTCC |
PAXG/USDT | $5,168.01 | $15,687,679 | 07:57:09 25/02/2026 |
| 46 |  Aivora Exchange |
PAXG/USDT | $5,169.39 | $15,497,675 | 08:00:17 25/02/2026 |
| 47 |  Azbit |
PAXG/USDT | $5,166.45 | $15,288,526 | 07:57:07 25/02/2026 |
| 48 |  ApeX Omni |
PAXG/USDT | $5,173.20 | $14,801,975 | 08:03:16 25/02/2026 |
| 49 |  Bitunix |
PAXG/USDT | $5,167.54 | $13,981,061 | 07:57:15 25/02/2026 |
| 50 |  KCEX |
PAXG/USDT | $5,168.10 | $13,771,345 | 07:57:15 25/02/2026 |
| 51 | Bitunix |
PAXG/USDT | $5,167.63 | $13,491,414 | 07:36:09 25/02/2026 |
| 52 | Bitrue |
PAXG/USDT | $5,170.66 | $12,914,103 | 07:57:09 25/02/2026 |
| 53 | WhiteBIT |
PAXG/USDT | $5,169.43 | $12,523,526 | 07:54:07 25/02/2026 |
| 54 |  EdgeX |
PAXG/USD | $5,177.59 | $12,376,094 | 08:03:16 25/02/2026 |
| 55 | YUBIT |
PAXG/USDT | $5,168.58 | $11,911,584 | 07:57:15 25/02/2026 |
| 56 | EagleX |
PAXG/USDT | $5,169.11 | $11,757,680 | 08:00:15 25/02/2026 |
| 57 |  MGBX |
PAXG/USDT | $5,173.14 | $11,299,663 | 08:00:12 25/02/2026 |
| 58 |  Gate |
PAXG/USDT | $5,163.89 | $11,108,338 | 07:54:19 25/02/2026 |
| 59 | BingX |
PAXG/USDT | $5,168.94 | $11,055,280 | 07:57:07 25/02/2026 |
| 60 |  TruBit Pro Exchange |
PAXG/USDT | $5,168.74 | $11,054,985 | 08:00:15 25/02/2026 |
| 61 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,170.31 | $9,768,505 | 07:42:47 25/02/2026 |
| 62 |  WEEX |
PAXG/USDT | $5,170.70 | $9,162,275 | 07:57:09 25/02/2026 |
| 63 |  PrimeXBT |
PAXG/USDT | $5,168.92 | $9,148,987 | 08:00:16 25/02/2026 |
| 64 |  AscendEX |
PAXG/USDT | $5,156.85 | $9,084,753 | 07:54:15 25/02/2026 |
| 65 |  YEX |
PAXG/USDT | $5,172.93 | $9,017,286 | 08:00:11 25/02/2026 |
| 66 |  Zoomex |
PAXG/USDT | $5,168.21 | $8,225,510 | 07:57:20 25/02/2026 |
| 67 |  BYDFi |
PAXG/USDT | $5,166.95 | $8,068,468 | 07:54:07 25/02/2026 |
| 68 |  Ju.com |
PAXG/USDT | $5,171.37 | $7,841,038 | 08:00:10 25/02/2026 |
| 69 | Gate |
PAXG/USDT | $5,168.28 | $7,483,090 | 07:56:24 25/02/2026 |
| 70 | KCEX |
PAXG/USDT | $5,169.17 | $7,417,956 | 07:57:07 25/02/2026 |
| 71 |  Pionex |
PAXG/USDT | $5,170.69 | $7,070,152 | 07:57:09 25/02/2026 |
| 72 |  KuCoin |
PAXG/USDT | $5,165.81 | $6,213,067 | 07:54:18 25/02/2026 |
| 73 |  Picol |
PAXG/USDT | $5,171.36 | $6,191,208 | 08:00:09 25/02/2026 |
| 74 | KuCoin |
PAXG/USDT | $5,169.27 | $6,151,319 | 07:56:23 25/02/2026 |
| 75 |  P2B |
PAXG/USDT | $5,166.97 | $6,043,897 | 07:57:10 25/02/2026 |
| 76 |  Coinbase Exchange |
PAXG/USD | $5,169.14 | $5,775,158 | 07:56:59 25/02/2026 |
| 77 |  Lighter |
PAXG/USDC | $5,164.72 | $5,761,150 | 08:00:15 25/02/2026 |
| 78 |  Hibt |
PAXG/USDT | $5,168.27 | $5,230,855 | 07:54:07 25/02/2026 |
| 79 |  KTX |
PAXG/USDT | $5,172.38 | $5,059,423 | 08:00:11 25/02/2026 |
| 80 | Binance |
PAXG/TRY | $5,168.95 | $4,981,555 | 07:56:54 25/02/2026 |
| 81 | Pionex |
PAXG/USDT | $5,168.30 | $4,818,869 | 07:57:16 25/02/2026 |
| 82 | Binance |
PAXG/USDC | $5,166.65 | $4,792,570 | 07:56:42 25/02/2026 |
| 83 |  DigiFinex |
PAXG/USDT | $5,165.71 | $4,657,352 | 07:54:07 25/02/2026 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,168.95 | $4,638,002 | 07:56:47 25/02/2026 |
| 85 |  Deribit |
PAXG/USDC | $5,169.16 | $4,310,382 | 07:45:53 25/02/2026 |
| 86 | BitbabyExchange |
PAXG/USDT | $5,166.95 | $4,283,306 | 07:54:07 25/02/2026 |
| 87 | YEX |
PAXG/USDT | $5,169.38 | $3,913,314 | 08:00:16 25/02/2026 |
| 88 |  Coinlocally |
PAXG/USDT | $5,169.58 | $3,879,687 | 08:00:16 25/02/2026 |
| 89 |  BitTap |
PAXG/USDT | $5,168.02 | $3,672,779 | 08:00:18 25/02/2026 |
| 90 | BVOX |
PAXG/USDT | $5,167.62 | $3,604,938 | 07:45:09 25/02/2026 |
| 91 | Bitget |
PAXG/USDT | $5,164.52 | $3,315,252 | 07:54:07 25/02/2026 |
| 92 | Hotcoin |
PAXG/USDT | $5,168.33 | $3,280,566 | 07:57:18 25/02/2026 |
| 93 |  Kraken |
PAXG/USD | $5,165.24 | $2,967,558 | 07:59:54 25/02/2026 |
| 94 |  OKX |
PAXG/USDT | $5,167.22 | $2,872,141 | 07:56:23 25/02/2026 |
| 95 |  GroveX |
PAXG/USDT | $5,163.81 | $2,865,190 | 08:00:08 25/02/2026 |
| 96 |  Binance TR |
PAXG/TRY | $5,169.61 | $2,754,468 | 07:57:09 25/02/2026 |
| 97 |  Bitop |
PAXG/USDT | $5,172.63 | $2,482,862 | 08:00:14 25/02/2026 |
| 98 |  Phemex |
PAXG/USDT | $5,176.67 | $2,365,528 | 07:57:11 25/02/2026 |
| 99 |  Crypto.com Exchange |
PAXG/USD | $5,163.42 | $2,360,285 | 07:51:19 25/02/2026 |
| 100 | Kraken |
PAXG/EUR | $5,173.76 | $2,083,602 | 07:59:54 25/02/2026 |
| 101 | Binance |
PAXG/BTC | $5,170.24 | $1,927,432 | 07:56:54 25/02/2026 |
| 102 |  Cryptomus |
PAXG/USDT | $5,175.72 | $1,883,976 | 08:00:07 25/02/2026 |
| 103 |  LeveX |
PAXG/USDT | $5,170.82 | $1,878,185 | 08:00:15 25/02/2026 |
| 104 |  Biconomy.com |
PAXG/USDT | $5,170.54 | $1,857,795 | 07:57:07 25/02/2026 |
| 105 |  B2Z Exchange |
PAXG/USD | $5,173.64 | $1,765,363 | 08:00:15 25/02/2026 |
| 106 |  BITmarkets |
PAXG/USDT | $5,170.56 | $1,685,168 | 08:00:16 25/02/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,169.24 | $1,361,832 | 07:07:35 25/02/2026 |
| 108 | Phemex |
PAXG/USDT | $5,164.10 | $1,162,444 | 07:57:17 25/02/2026 |
| 109 | Bitrue |
PAXG/USDC | $5,169.92 | $1,120,043 | 07:57:09 25/02/2026 |
| 110 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,173.74 | $1,027,953 | 07:51:47 25/02/2026 |
| 111 | BitMart |
PAXG/USDT | $5,167.15 | $1,026,626 | 07:57:10 25/02/2026 |
| 112 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,174.78 | $968,485 | 07:59:11 25/02/2026 |
| 113 | WhiteBIT |
PAXG/USDC | $5,169.03 | $888,348 | 07:54:07 25/02/2026 |
| 114 | Kraken |
PAXG/XBT | $5,168.14 | $876,447 | 07:59:54 25/02/2026 |
| 115 | Crypto.com Exchange |
PAXG/USD | $5,170.94 | $855,182 | 07:57:07 25/02/2026 |
| 116 |  Pacifica |
PAXG/USD | $5,176.96 | $831,895 | 08:03:15 25/02/2026 |
| 117 |  Niza.io |
PAXG/USD | $5,165.92 | $744,063 | 07:54:10 25/02/2026 |
| 118 |  SunX |
PAXG/USDT | $5,172.51 | $700,062 | 08:03:17 25/02/2026 |
| 119 |  BtcTurk | Kripto |
PAXG/TRY | $5,171.05 | $698,681 | 07:59:53 25/02/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,172.73 | $687,418 | 07:59:11 25/02/2026 |
| 121 | TruBit Pro Exchange |
PAXG/USDT | $5,171.97 | $675,360 | 08:00:11 25/02/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $5,178.86 | $673,569 | 07:32:11 25/02/2026 |
| 123 | BtcTurk | Kripto |
PAXG/USDT | $5,167.32 | $652,163 | 07:59:23 25/02/2026 |
| 124 | Niza.io |
PAXG/EUR | $5,164.18 | $522,119 | 07:54:10 25/02/2026 |
| 125 |  Gemini |
PAXG/USD | $5,180.13 | $520,392 | 07:59:54 25/02/2026 |
| 126 |  Coinbase International Exchange |
PAXG/USDC | $5,167.84 | $494,557 | 08:00:15 25/02/2026 |
| 127 |  Bithumb |
PAXG/KRW | $5,245.99 | $397,226 | 07:59:54 25/02/2026 |
| 128 |  Drift Protocol |
PAXG/USDC | $5,173.38 | $395,244 | 08:03:15 25/02/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $5,171.43 | $390,328 | 07:57:07 25/02/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,147.84 | $361,660 | 06:30:35 25/02/2026 |
| 131 |  Bullish |
PAXG/USDC | $5,172.59 | $352,685 | 08:00:16 25/02/2026 |
| 132 | MEXC |
PAXG/USDC | $5,162.99 | $344,430 | 07:54:16 25/02/2026 |
| 133 |  Tothemoon |
PAXG/USDT | $5,157.10 | $331,569 | 07:57:14 25/02/2026 |
| 134 |  Dex-Trade |
PAXG/USDT | $5,166.94 | $331,546 | 07:54:08 25/02/2026 |
| 135 | Binance |
PAXG/USD1 | $5,166.59 | $315,242 | 07:56:54 25/02/2026 |
| 136 |  Tokpie |
PAXG/USDT | $5,161.87 | $299,486 | 08:00:11 25/02/2026 |
| 137 |  Blynex |
PAXG/USDT | $5,169.93 | $291,325 | 07:54:08 25/02/2026 |
| 138 |  Binance TH |
PAXG/USDT | $5,170.66 | $282,931 | 07:57:07 25/02/2026 |
| 139 |  Bitazza |
PAXG/USDT | $5,182.76 | $212,065 | 08:00:09 25/02/2026 |
| 140 |  ChangeNOW |
PAXG/BTC | $5,196.90 | $211,969 | 07:57:10 25/02/2026 |
| 141 |  ONUS Pro |
PAXG/USDT | $5,170.75 | $209,402 | 08:00:15 25/02/2026 |
| 142 |  Tokocrypto |
PAXG/USDT | $5,170.01 | $203,697 | 07:57:08 25/02/2026 |
| 143 | Crypto.com Exchange |
PAXG/USDT | $5,170.69 | $201,369 | 07:57:07 25/02/2026 |
| 144 |  Bitso |
PAXG/USD | $5,171.80 | $194,045 | 07:59:53 25/02/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,174.23 | $185,899 | 06:18:11 25/02/2026 |
| 146 | Azbit |
PAXG/BTC | $5,171.35 | $184,064 | 07:57:07 25/02/2026 |
| 147 | LeveX |
PAXG/USDT | $5,171.86 | $160,768 | 08:00:08 25/02/2026 |
| 148 | AscendEX |
PAXG/USDT | $5,146.42 | $135,124 | 07:54:08 25/02/2026 |
| 149 |  CoinEx |
PAXG/USDT | $5,174.09 | $121,817 | 07:59:54 25/02/2026 |
| 150 |  TRIV |
PAXG/IDR | $5,185.23 | $121,437 | 08:00:19 25/02/2026 |
| 151 | TRIV |
PAXG/USDT | $5,173.75 | $121,437 | 08:00:19 25/02/2026 |
| 152 |  HTX |
PAXG/USDT | $5,162.37 | $119,481 | 07:54:24 25/02/2026 |
| 153 | ONUS Pro |
PAXG/VNDC | $5,232.14 | $118,910 | 08:00:15 25/02/2026 |
| 154 | MEXC |
GOLD(PAXG)/USDC | $5,168.46 | $85,738.69 | 07:54:08 25/02/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,150.69 | $83,118.61 | 06:01:11 25/02/2026 |
| 156 | Cofinex |
PAXG/USDT | $5,172.97 | $79,755.65 | 08:00:11 25/02/2026 |
| 157 | KuCoin |
PAXG/BTC | $5,188.43 | $71,170.45 | 07:56:23 25/02/2026 |
| 158 |  CoinUp.io |
PAXG/USDT | $5,166.95 | $70,329.88 | 07:54:08 25/02/2026 |
| 159 |  XBO.com |
PAXG/USDT | $5,165.81 | $67,651.44 | 07:57:07 25/02/2026 |
| 160 |  Indodax |
PAXG/IDR | $5,190.02 | $58,349.15 | 08:02:53 25/02/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,180.67 | $51,212.62 | 07:34:11 25/02/2026 |
| 162 |  Curve (Ethereum) |
PAXG/XAUt | $5,169.33 | $50,741.60 | 04:06:35 25/02/2026 |
| 163 | Kraken |
PAXG/ETH | $5,163.44 | $40,146.14 | 07:59:54 25/02/2026 |
| 164 |  Kanga Exchange |
PAXG/USDC | $5,165.49 | $37,585.39 | 07:57:07 25/02/2026 |
| 165 | Kanga Exchange |
PAXG/PLN | $5,217.73 | $31,003.15 | 07:57:07 25/02/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $5,151.00 | $27,157.47 | 07:57:08 25/02/2026 |
| 167 |  Mercado Bitcoin |
PAXG/BRL | $5,187.67 | $25,915.99 | 08:00:11 25/02/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,170.40 | $25,371.72 | 07:57:23 25/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,173.79 | $14,498.32 | 06:28:47 25/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,166.81 | $13,727.74 | 07:34:47 25/02/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,222.08 | $12,067.05 | 06:01:11 25/02/2026 |
| 172 |  CoinDCX |
PAXG/INR | $5,527.24 | $10,509.42 | 07:54:15 25/02/2026 |
| 173 |  BitGW Exchange |
PAXG/USDT | $5,172.84 | $10,434.19 | 08:00:10 25/02/2026 |
| 174 |  Binance.US |
PAXG/USDT | $5,172.70 | $10,183.47 | 07:59:53 25/02/2026 |
| 175 |  Coinone |
PAXG/KRW | $5,247.31 | $4,351.82 | 07:57:53 25/02/2026 |
| 176 | ONUS Pro |
PAXG/VNDC | $5,177.16 | $4,298.67 | 08:00:12 25/02/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,851.73 | $3,193.76 | 07:24:35 25/02/2026 |
| 178 |  Korbit |
PAXG/KRW | $5,234.56 | $3,138.04 | 08:00:10 25/02/2026 |
| 179 |  Vest Exchange |
PAXG/USD | $5,254.49 | $2,768.00 | 01:03:16 25/02/2026 |
| 180 |  ZebPay |
PAXG/INR | $5,517.43 | $2,658.51 | 07:57:08 25/02/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,461.74 | $2,486.66 | 02:07:59 25/02/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,174.46 | $2,478.25 | 00:57:11 25/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,165.19 | $1,562.88 | 06:21:35 25/02/2026 |
| 184 |  Bitlo |
PAXG/TRY | $5,165.87 | $1,530.79 | 07:54:08 25/02/2026 |
| 185 |  Flipster |
PAXG/USDT | $5,184.57 | $829.53 | 08:00:17 25/02/2026 |
| 186 |  ADEN |
PAXG/USDT | $5,169.52 | $827.33 | 08:03:42 25/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,188.09 | $654.30 | 03:27:23 25/02/2026 |
| 188 | CoinDCX |
PAXG/USDT | $5,168.30 | $511.54 | 07:54:15 25/02/2026 |
| 189 |  CEX.IO |
PAXG/USD | $5,182.60 | $431.60 | 08:00:10 25/02/2026 |
| 190 | Bitazza |
PAXG/THB | $5,169.35 | $417.19 | 08:00:09 25/02/2026 |
| 191 |  WazirX |
PAXG/USDT | $5,226.56 | $401.14 | 08:00:12 25/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,259.55 | $392.45 | 06:11:35 24/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,158.23 | $360.76 | 06:56:47 25/02/2026 |
| 194 | Tokocrypto |
PAXG/USDC | $5,171.19 | $294.18 | 07:57:08 25/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,175.53 | $194.36 | 01:56:47 25/02/2026 |
| 196 |  LATOKEN |
PAXG/USDT | $4,001.27 | $183.84 | 18:09:13 20/02/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,145.60 | $108.38 | 23:04:35 24/02/2026 |
| 198 | CEX.IO |
PAXG/EUR | $5,192.07 | $58.65 | 08:00:10 25/02/2026 |
| 199 |  Dzengi.com |
PAXG/USD | $5,158.36 | $46.49 | 08:00:15 25/02/2026 |
| 200 | OKX |
PAXG/USD | $5,160.80 | $35.14 | 07:56:23 25/02/2026 |
| 201 |  WOO X |
PAXG/USDT | $5,171.82 | $29.95 | 08:00:08 25/02/2026 |
| 202 | CEX.IO |
PAXG/USDT | $5,176.66 | $27.21 | 08:00:10 25/02/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,857.09 | $24.10 | 00:07:11 25/02/2026 |
| 204 |  Nonkyc.io Exchange |
PAXG/USDT | $5,236.56 | $23.26 | 08:00:09 25/02/2026 |
| 205 |  Unocoin |
PAXG/USDT | $1,794.37 | $20.95 | 07:57:08 25/02/2026 |
| 206 | CEX.IO |
PAXG/USDC | $5,188.64 | $16.71 | 08:00:10 25/02/2026 |
| 207 | Unocoin |
PAXG/INR | $5,499.47 | $11.08 | 07:57:08 25/02/2026 |
| 208 |  Fluid (Ethereum) |
PAXG/XAUt | $5,161.67 | $5.08 | 04:07:59 23/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,981.26 | $1.11 | 02:07:47 19/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,164.96 | $0.5841 | 23:27:47 24/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,242.33 | $0.1827 | 14:42:59 24/02/2026 |
| 212 |  HitBTC |
PAXG/BTC | $4,803.74 | $0 | 07:51:07 25/02/2026 |
| 213 | HitBTC |
PAXG/USDT | $5,144.93 | $0 | 07:51:07 25/02/2026 |
| 214 | ZebPay |
PAXG/USDT | $5,205.81 | $0 | 07:57:08 25/02/2026 |
| 215 |  NovaDAX |
PAXG/BRL | $5,009.21 | $0 | 07:54:07 25/02/2026 |
| 216 |  Giottus |
PAXG/INR | $5,267.55 | $0 | 07:57:07 25/02/2026 |
| 217 | Giottus |
PAXG/USDT | $5,170.01 | $0 | 07:57:07 25/02/2026 |
| 218 |  Ripio |
PAXG/BRL | $2,808.40 | $0 | 07:54:07 25/02/2026 |
| 219 |  Gleec BTC |
PAXG/USDT | $5,144.25 | $0 | 08:00:12 25/02/2026 |
| 220 |  Aster |
PAXG/USD | $5,164.70 | $0 | 07:54:15 25/02/2026 |
| 221 |  Orderly |
PAXG/USDC | $5,176.97 | $0 | 08:03:15 25/02/2026 |
| 222 | ADEN |
PAXG/USDC | $5,174.51 | $0 | 08:03:42 25/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 25/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $637,013,423 với tỷ giá $5,169.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.