PAX Gold PAXG
Xếp hạng #50
05:38:00 04/12/2025
Giá PAX Gold (PAXG)
$4,212.36 0.2%
0.04510 BTC
114,533,951 VND
Thấp: $4,198.15
Cao: $4,244.29
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,212.34 | $10,245,800,425 | 05:00:11 04/12/2025 |
| 2 |  Deepcoin |
PAXG/USDT | $4,221.05 | $199,173,643 | 04:57:16 04/12/2025 |
| 3 |  Binance |
PAXG/USDT | $4,213.38 | $150,228,348 | 04:54:16 04/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,210.78 | $119,834,638 | 05:00:18 04/12/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,213.39 | $112,704,595 | 04:54:17 04/12/2025 |
| 6 |  OrangeX |
PAXG/USDT | $4,212.91 | $111,380,325 | 04:57:15 04/12/2025 |
| 7 |  Ju.com |
PAXG/USDT | $4,213.25 | $89,495,318 | 04:57:16 04/12/2025 |
| 8 |  Top.one |
PAXG/USDT | $4,208.72 | $79,877,939 | 05:03:16 04/12/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,212.89 | $77,686,433 | 04:57:17 04/12/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,210.82 | $75,128,023 | 05:00:18 04/12/2025 |
| 11 |  YUBIT |
PAXG/USDT | $4,213.24 | $63,373,399 | 04:57:15 04/12/2025 |
| 12 |  BVOX |
PAXG/USDT | $4,212.80 | $60,392,010 | 04:57:15 04/12/2025 |
| 13 |  Lighter |
PAXG/USDC | $4,210.83 | $59,798,786 | 05:03:16 04/12/2025 |
| 14 |  Batonex |
PAXG/USDT | $4,210.81 | $49,041,197 | 05:00:16 04/12/2025 |
| 15 |  BTCC |
PAXG/USDT | $4,214.32 | $39,888,563 | 04:57:17 04/12/2025 |
| 16 |  Backpack Exchange |
PAXG/USDC | $4,214.49 | $37,457,748 | 04:57:16 04/12/2025 |
| 17 | Binance |
PAXG/USDT | $4,215.27 | $35,425,004 | 04:56:54 04/12/2025 |
| 18 |  BiKing |
PAXG/USDT | $4,212.15 | $35,419,287 | 05:00:10 04/12/2025 |
| 19 |  Echobit |
PAXG/USDT | $4,212.85 | $28,857,784 | 04:57:16 04/12/2025 |
| 20 |  Paradex |
PAXG/USD | $4,212.72 | $26,686,131 | 05:03:16 04/12/2025 |
| 21 |  Bitrue |
PAXG/USDT | $4,213.53 | $23,519,330 | 04:57:17 04/12/2025 |
| 22 |  LBank |
PAXG/USDT | $4,215.45 | $23,373,556 | 04:57:13 04/12/2025 |
| 23 |  Zedxion Exchange |
PAXG/USDT | $4,210.80 | $18,418,486 | 05:00:16 04/12/2025 |
| 24 |  Toobit |
PAXG/USDT | $4,214.72 | $17,811,360 | 04:57:12 04/12/2025 |
| 25 |  4E |
PAXG/USDT | $4,212.20 | $17,533,097 | 05:00:08 04/12/2025 |
| 26 |  BitMart |
PAXG/USDT | $4,213.04 | $17,283,951 | 04:57:16 04/12/2025 |
| 27 |  MEXC |
PAXG/USDT | $4,215.00 | $17,053,642 | 04:54:13 04/12/2025 |
| 28 |  KCEX |
PAXG/USDT | $4,213.05 | $16,581,356 | 04:57:16 04/12/2025 |
| 29 |  Bybit |
PAXG/USDT | $4,213.25 | $14,971,333 | 04:54:16 04/12/2025 |
| 30 | Toobit |
PAXG/USDT | $4,212.88 | $14,888,027 | 04:57:19 04/12/2025 |
| 31 | YUBIT |
PAXG/USDT | $4,215.94 | $14,412,389 | 04:57:11 04/12/2025 |
| 32 |  Grvt |
PAXG/USDT | $4,215.50 | $14,191,743 | 05:00:16 04/12/2025 |
| 33 |  NovaEx |
PAXG/USDT | $4,210.80 | $14,128,644 | 05:00:16 04/12/2025 |
| 34 |  ZKE |
PAXG/USDT | $4,212.20 | $12,753,770 | 05:00:09 04/12/2025 |
| 35 |  EasiCoin |
PAXG/USDT | $4,210.79 | $12,571,801 | 05:00:16 04/12/2025 |
| 36 |  WhiteBIT |
PAXG/USDT | $4,212.80 | $11,957,731 | 04:57:15 04/12/2025 |
| 37 |  Ourbit |
PAXG/USDT | $4,215.68 | $10,591,422 | 04:54:07 04/12/2025 |
| 38 |  Hyperliquid |
PAXG/USD | $4,213.70 | $8,929,319 | 04:57:16 04/12/2025 |
| 39 |  BitbabyExchange |
PAXG/USDT | $4,210.79 | $7,797,125 | 05:00:16 04/12/2025 |
| 40 |  Aivora Exchange |
PAXG/USDT | $4,210.78 | $7,767,968 | 05:00:17 04/12/2025 |
| 41 |  MGBX |
PAXG/USDT | $4,212.21 | $6,899,692 | 05:00:08 04/12/2025 |
| 42 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,213.86 | $6,218,354 | 04:55:11 04/12/2025 |
| 43 |  Bitget |
PAXG/USDT | $4,214.38 | $6,184,425 | 04:54:16 04/12/2025 |
| 44 |  Cofinex |
PAXG/USDT | $4,212.02 | $6,178,463 | 05:00:17 04/12/2025 |
| 45 |  TruBit Pro Exchange |
PAXG/USDT | $4,210.60 | $5,945,337 | 05:00:16 04/12/2025 |
| 46 | Ju.com |
PAXG/USDT | $4,215.67 | $5,512,309 | 04:57:12 04/12/2025 |
| 47 |  Hotcoin |
PAXG/USDT | $4,212.80 | $5,418,013 | 04:57:18 04/12/2025 |
| 48 |  Bitunix |
PAXG/USDT | $4,213.12 | $5,341,316 | 04:57:17 04/12/2025 |
| 49 | CoinW |
PAXG/USDT | $4,219.18 | $4,584,543 | 04:48:09 04/12/2025 |
| 50 |  Zoomex |
PAXG/USDT | $4,212.52 | $4,492,106 | 04:57:16 04/12/2025 |
| 51 |  Biconomy.com |
PAXG/USDT | $4,215.94 | $3,681,618 | 04:57:12 04/12/2025 |
| 52 | Bitrue |
PAXG/USDT | $4,215.95 | $3,560,509 | 04:57:07 04/12/2025 |
| 53 |  Azbit |
PAXG/USDT | $4,215.67 | $3,471,468 | 04:57:11 04/12/2025 |
| 54 |  Coinbase Exchange |
PAXG/USD | $4,215.92 | $3,460,751 | 04:56:59 04/12/2025 |
| 55 | Binance |
PAXG/BTC | $4,217.12 | $3,260,876 | 04:56:54 04/12/2025 |
| 56 | MEXC |
PAXG/USDT | $4,212.10 | $3,107,820 | 04:57:16 04/12/2025 |
| 57 | Ourbit |
PAXG/USDT | $4,213.25 | $3,105,998 | 04:57:17 04/12/2025 |
| 58 | Bitunix |
PAXG/USDT | $4,215.95 | $2,980,507 | 04:57:07 04/12/2025 |
| 59 |  BingX |
PAXG/USDT | $4,220.85 | $2,904,296 | 04:42:11 04/12/2025 |
| 60 |  BYDFi |
PAXG/USDT | $4,212.29 | $2,885,921 | 05:00:07 04/12/2025 |
| 61 |  KuCoin |
PAXG/USDT | $4,214.49 | $2,741,330 | 04:54:18 04/12/2025 |
| 62 |  Coinlocally |
PAXG/USDT | $4,213.10 | $2,406,373 | 04:54:17 04/12/2025 |
| 63 |  CEEX exchange |
PAXG/USDT | $4,216.34 | $2,356,052 | 05:00:07 04/12/2025 |
| 64 |  YEX |
PAXG/USDT | $4,210.81 | $2,346,808 | 05:00:17 04/12/2025 |
| 65 | KuCoin |
PAXG/USDT | $4,214.58 | $2,249,621 | 04:56:53 04/12/2025 |
| 66 |  Phemex |
PAXG/USDT | $4,209.01 | $2,191,875 | 04:57:08 04/12/2025 |
| 67 | WhiteBIT |
PAXG/USDT | $4,216.67 | $2,041,409 | 04:57:07 04/12/2025 |
| 68 |  Pionex |
PAXG/USDT | $4,212.81 | $2,029,690 | 04:57:17 04/12/2025 |
| 69 | KCEX |
PAXG/USDT | $4,215.94 | $1,996,752 | 04:57:11 04/12/2025 |
| 70 | Pionex |
PAXG/USDT | $4,215.95 | $1,917,111 | 04:57:08 04/12/2025 |
| 71 |  ApeX Omni |
PAXG/USDT | $4,214.25 | $1,860,164 | 05:03:16 04/12/2025 |
| 72 |  Pacifica |
PAXG/USD | $4,209.99 | $1,734,446 | 05:03:15 04/12/2025 |
| 73 |  Picol |
PAXG/USDT | $4,212.20 | $1,687,371 | 05:00:08 04/12/2025 |
| 74 | BitbabyExchange |
PAXG/USDT | $4,212.21 | $1,470,511 | 05:00:08 04/12/2025 |
| 75 |  BitTap |
PAXG/USDT | $4,212.80 | $1,437,458 | 04:57:17 04/12/2025 |
| 76 | Binance |
PAXG/USDC | $4,215.46 | $1,395,482 | 04:56:54 04/12/2025 |
| 77 |  Gate |
PAXG/USDT | $4,211.73 | $1,284,202 | 04:54:19 04/12/2025 |
| 78 | Gate |
PAXG/USDT | $4,213.67 | $1,250,749 | 04:56:54 04/12/2025 |
| 79 | BitMart |
PAXG/USDT | $4,214.87 | $1,248,978 | 04:57:08 04/12/2025 |
| 80 | Binance |
PAXG/TRY | $4,206.60 | $1,196,317 | 04:56:54 04/12/2025 |
| 81 |  Deribit |
PAXG/USDC | $4,218.67 | $1,167,308 | 04:54:52 04/12/2025 |
| 82 | Hotcoin |
PAXG/USDT | $4,215.22 | $1,079,422 | 04:58:29 04/12/2025 |
| 83 |  EdgeX |
PAXG/USD | $4,209.93 | $1,077,625 | 05:03:16 04/12/2025 |
| 84 |  DigiFinex |
PAXG/USDT | $4,219.60 | $1,075,381 | 04:45:11 04/12/2025 |
| 85 |  Uniswap v2 |
PAXG/WETH | $4,213.04 | $846,377 | 04:59:23 04/12/2025 |
| 86 | BTCC |
PAXG/USDT | $4,214.40 | $833,402 | 04:57:12 04/12/2025 |
| 87 |  LeveX |
PAXG/USDT | $4,212.12 | $800,877 | 05:00:16 04/12/2025 |
| 88 | Phemex |
PAXG/USDT | $4,212.25 | $769,188 | 04:57:17 04/12/2025 |
| 89 |  Kraken |
PAXG/XBT | $4,217.75 | $763,162 | 04:59:24 04/12/2025 |
| 90 | BVOX |
PAXG/USDT | $4,215.94 | $737,074 | 04:57:07 04/12/2025 |
| 91 |  Cryptomus |
PAXG/USDT | $4,214.53 | $688,144 | 04:57:08 04/12/2025 |
| 92 | TruBit Pro Exchange |
PAXG/USDT | $4,213.34 | $666,310 | 05:00:07 04/12/2025 |
| 93 |  Binance TR |
PAXG/TRY | $4,206.65 | $661,927 | 04:57:12 04/12/2025 |
| 94 | Kraken |
PAXG/USD | $4,214.43 | $584,745 | 04:59:54 04/12/2025 |
| 95 |  CoinCatch |
PAXG/USDT | $4,217.72 | $468,371 | 04:54:16 04/12/2025 |
| 96 |  OKX |
PAXG/USDT | $4,213.63 | $451,846 | 04:56:53 04/12/2025 |
| 97 |  WEEX |
PAXG/USDT | $4,215.95 | $396,597 | 04:57:08 04/12/2025 |
| 98 | Bitget |
PAXG/USDT | $4,215.33 | $361,892 | 04:54:11 04/12/2025 |
| 99 |  Nonkyc.io Exchange |
PAXG/USDT | $4,214.67 | $343,441 | 04:57:11 04/12/2025 |
| 100 |  Blynex |
PAXG/USDT | $4,217.80 | $338,276 | 04:45:08 04/12/2025 |
| 101 | Azbit |
PAXG/BTC | $4,228.46 | $282,593 | 04:57:11 04/12/2025 |
| 102 |  Tothemoon |
PAXG/USDT | $4,209.01 | $272,802 | 04:57:09 04/12/2025 |
| 103 |  Bithumb |
PAXG/KRW | $4,265.22 | $270,778 | 04:59:57 04/12/2025 |
| 104 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,214.41 | $264,376 | 04:38:59 04/12/2025 |
| 105 |  Bitazza |
PAXG/USDT | $4,227.34 | $236,666 | 05:00:08 04/12/2025 |
| 106 | MEXC |
PAXG/USDC | $4,213.15 | $224,976 | 04:54:16 04/12/2025 |
| 107 | Kraken |
PAXG/EUR | $4,217.86 | $216,515 | 04:59:24 04/12/2025 |
| 108 |  Tokpie |
PAXG/USDT | $4,217.34 | $213,655 | 05:00:08 04/12/2025 |
| 109 | Kraken |
PAXG/ETH | $4,231.66 | $209,307 | 04:59:54 04/12/2025 |
| 110 |  Dex-Trade |
PAXG/USDT | $4,218.02 | $190,632 | 04:48:11 04/12/2025 |
| 111 | WhiteBIT |
PAXG/USDC | $4,222.55 | $185,574 | 04:57:07 04/12/2025 |
| 112 |  Crypto.com Exchange |
PAXG/USD | $4,217.52 | $167,493 | 04:54:17 04/12/2025 |
| 113 |  CoinUp.io |
PAXG/USDT | $4,215.24 | $166,827 | 04:57:08 04/12/2025 |
| 114 |  Bullish |
PAXG/USDC | $4,213.30 | $161,169 | 05:00:16 04/12/2025 |
| 115 |  Niza.io |
PAXG/USD | $4,215.56 | $146,396 | 04:57:11 04/12/2025 |
| 116 |  BtcTurk | Kripto |
PAXG/USDT | $4,222.51 | $133,624 | 04:59:53 04/12/2025 |
| 117 |  AscendEX |
PAXG/USDT | $4,235.42 | $128,346 | 04:57:16 04/12/2025 |
| 118 |  Drift Protocol |
PAXG/USDC | $4,218.92 | $101,668 | 05:00:15 04/12/2025 |
| 119 | BtcTurk | Kripto |
PAXG/TRY | $4,202.46 | $95,488.10 | 04:59:53 04/12/2025 |
| 120 |  Tokocrypto |
PAXG/USDT | $4,215.95 | $91,295.53 | 04:57:08 04/12/2025 |
| 121 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,214.56 | $89,224.08 | 04:59:35 04/12/2025 |
| 122 |  B2Z Exchange |
PAXG/USD | $4,209.11 | $88,634.87 | 05:00:16 04/12/2025 |
| 123 |  BITmarkets |
PAXG/USDT | $4,209.93 | $79,353.85 | 05:00:16 04/12/2025 |
| 124 | LeveX |
PAXG/USDT | $4,212.34 | $74,347.49 | 05:00:08 04/12/2025 |
| 125 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,148.58 | $68,789.06 | 04:17:59 04/12/2025 |
| 126 | Crypto.com Exchange |
PAXG/USD | $4,221.05 | $68,490.07 | 04:45:11 04/12/2025 |
| 127 | MEXC |
PAXG/USDC | $4,213.41 | $58,670.62 | 04:54:13 04/12/2025 |
| 128 |  Bitso |
PAXG/USD | $4,213.70 | $57,622.69 | 04:59:53 04/12/2025 |
| 129 | Niza.io |
PAXG/EUR | $4,215.58 | $54,222.41 | 04:57:11 04/12/2025 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,211.54 | $53,578.17 | 04:56:59 04/12/2025 |
| 131 | Cofinex |
PAXG/USDT | $4,214.33 | $53,228.80 | 05:00:08 04/12/2025 |
| 132 |  Coinbase International Exchange |
PAXG/USDC | $4,214.81 | $53,222.35 | 05:00:16 04/12/2025 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,214.42 | $49,923.27 | 04:59:47 04/12/2025 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,206.22 | $49,475.22 | 01:56:59 04/12/2025 |
| 135 |  CoinEx |
PAXG/USDT | $4,212.41 | $42,428.10 | 04:59:53 04/12/2025 |
| 136 |  TRIV |
PAXG/IDR | $4,220.92 | $40,596.97 | 05:00:11 04/12/2025 |
| 137 | TRIV |
PAXG/USDT | $4,212.21 | $40,596.96 | 05:00:11 04/12/2025 |
| 138 | KuCoin |
PAXG/BTC | $4,221.10 | $36,676.22 | 04:56:53 04/12/2025 |
| 139 | Crypto.com Exchange |
PAXG/USDT | $4,220.58 | $36,548.66 | 04:45:11 04/12/2025 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,218.51 | $32,882.04 | 04:50:59 04/12/2025 |
| 141 |  Binance TH |
PAXG/USDT | $4,215.95 | $29,564.82 | 04:57:07 04/12/2025 |
| 142 |  Gemini |
PAXG/USD | $4,223.40 | $28,498.43 | 04:59:53 04/12/2025 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,225.94 | $27,375.12 | 04:56:47 04/12/2025 |
| 144 |  ChangeNOW |
PAXG/BTC | $4,294.81 | $18,128.54 | 04:57:07 04/12/2025 |
| 145 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,144.95 | $17,358.68 | 04:54:47 04/12/2025 |
| 146 |  Indodax |
PAXG/IDR | $4,263.95 | $16,765.22 | 04:59:53 04/12/2025 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,206.56 | $15,590.00 | 01:58:11 04/12/2025 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,218.44 | $11,556.80 | 03:48:35 04/12/2025 |
| 149 | Tokocrypto |
PAXG/USDC | $4,215.90 | $5,072.72 | 04:57:08 04/12/2025 |
| 150 |  Mercado Bitcoin |
PAXG/BRL | $4,210.70 | $4,434.98 | 04:57:07 04/12/2025 |
| 151 |  CoinDCX |
PAXG/INR | $4,313.39 | $2,724.45 | 04:54:07 04/12/2025 |
| 152 |  Binance.US |
PAXG/USDT | $4,218.84 | $2,528.78 | 04:59:53 04/12/2025 |
| 153 |  Orderly |
PAXG/USDC | $4,202.09 | $2,059.23 | 05:03:17 04/12/2025 |
| 154 |  EnclaveX |
PAXG/USD | $4,210.61 | $1,966.35 | 05:03:17 04/12/2025 |
| 155 |  Bitlo |
PAXG/TRY | $4,198.95 | $1,858.88 | 04:57:17 04/12/2025 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,208.45 | $1,664.27 | 12:31:35 03/12/2025 |
| 157 | CoinDCX |
PAXG/USDT | $4,214.50 | $754.48 | 04:54:07 04/12/2025 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,225.68 | $634.69 | 04:56:47 04/12/2025 |
| 159 |  ONUS Pro |
PAXG/VNDC | $4,224.73 | $627.93 | 05:00:15 04/12/2025 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $93,437.77 | $603.62 | 04:59:47 04/12/2025 |
| 161 | OKX |
PAXG/USD | $4,230.00 | $414.84 | 04:56:53 04/12/2025 |
| 162 |  Coinone |
PAXG/KRW | $4,273.41 | $349.99 | 04:56:23 04/12/2025 |
| 163 |  ADEN |
PAXG/USDT | $4,210.34 | $227.95 | 05:03:36 04/12/2025 |
| 164 |  LATOKEN |
PAXG/USDT | $4,017.30 | $183.97 | 04:54:07 04/12/2025 |
| 165 | Bitazza |
PAXG/THB | $4,247.70 | $95.96 | 05:00:08 04/12/2025 |
| 166 |  CEX.IO |
PAXG/USDT | $4,215.21 | $90.02 | 04:57:10 04/12/2025 |
| 167 |  Flipster |
PAXG/USDT | $4,226.13 | $90.00 | 05:00:19 04/12/2025 |
| 168 | CEX.IO |
PAXG/USDC | $4,227.28 | $64.51 | 04:57:10 04/12/2025 |
| 169 |  ZebPay |
PAXG/INR | $4,290.89 | $31.65 | 04:57:07 04/12/2025 |
| 170 |  Vest Exchange |
PAXG/USD | $4,193.18 | $29.35 | 22:39:19 03/12/2025 |
| 171 |  Korbit |
PAXG/KRW | $4,268.63 | $26.61 | 04:57:11 04/12/2025 |
| 172 |  Unocoin |
PAXG/INR | $2,273.71 | $22.18 | 05:00:09 04/12/2025 |
| 173 | Unocoin |
PAXG/USDT | $1,794.49 | $20.95 | 05:00:09 04/12/2025 |
| 174 | CEX.IO |
PAXG/EUR | $4,228.54 | $20.87 | 04:57:10 04/12/2025 |
| 175 | CEX.IO |
PAXG/USD | $4,215.60 | $19.24 | 04:57:10 04/12/2025 |
| 176 |  NovaDAX |
PAXG/BRL | $4,251.67 | $18.70 | 04:54:07 04/12/2025 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $91,540.24 | $3.06 | 10:21:11 03/12/2025 |
| 178 |  HitBTC |
PAXG/BTC | $4,376.81 | $0 | 04:54:07 04/12/2025 |
| 179 | HitBTC |
PAXG/USDT | $4,269.29 | $0 | 04:54:07 04/12/2025 |
| 180 | ZebPay |
PAXG/USDT | $4,246.85 | $0 | 04:57:07 04/12/2025 |
| 181 | Deribit |
PAXG/USDC | $4,213.75 | $0 | 04:54:51 04/12/2025 |
| 182 |  Giottus |
PAXG/INR | $1,441.88 | $0 | 04:57:08 04/12/2025 |
| 183 | Giottus |
PAXG/USDT | $4,214.74 | $0 | 04:57:08 04/12/2025 |
| 184 |  Ripio |
PAXG/BRL | $2,727.38 | $0 | 05:00:07 04/12/2025 |
| 185 |  Gleec BTC |
PAXG/USDT | $4,269.29 | $0 | 05:00:10 04/12/2025 |
| 186 |  WOO X |
PAXG/USDT | $4,216.07 | $0 | 04:57:11 04/12/2025 |
| 187 |  Aster |
PAXG/USD | $4,214.90 | $0 | 04:54:15 04/12/2025 |
| 188 |  Dzengi.com |
PAXG/USD | $4,205.84 | $0 | 04:54:09 04/12/2025 |
| 189 | Darkex Exchange |
PAXG/USDT | $3,836.72 | $0 | 05:00:14 04/12/2025 |
| 190 | ADEN |
PAXG/USDC | $4,202.46 | $0 | 05:03:36 04/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 04/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,245,800,425 với tỷ giá $4,212.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.