PAX Gold PAXG
Xếp hạng #49
13:38:00 12/12/2025
Giá PAX Gold (PAXG)
$4,293.78 1.69%
0.04638 BTC
115,605,697 VND
Thấp: $4,216.25
Cao: $4,293.78
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,290.03 | $10,944,265,173 | 12:54:12 12/12/2025 |
| 2 |  Binance |
PAXG/USDT | $4,287.50 | $104,280,924 | 12:54:16 12/12/2025 |
| 3 |  Paradex |
PAXG/USD | $4,290.09 | $85,357,927 | 13:03:16 12/12/2025 |
| 4 |  OrangeX |
PAXG/USDT | $4,289.70 | $81,449,871 | 12:57:15 12/12/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,289.59 | $80,458,283 | 12:57:17 12/12/2025 |
| 6 |  Darkex Exchange |
PAXG/USDT | $4,289.25 | $78,753,846 | 13:00:16 12/12/2025 |
| 7 |  Top.one |
PAXG/USDT | $4,290.30 | $71,362,073 | 13:03:16 12/12/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,287.92 | $61,599,062 | 12:54:18 12/12/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,289.68 | $56,917,653 | 12:57:18 12/12/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,289.37 | $52,115,427 | 13:00:18 12/12/2025 |
| 11 |  Lighter |
PAXG/USDC | $4,289.07 | $50,665,243 | 13:03:16 12/12/2025 |
| 12 |  BVOX |
PAXG/USDT | $4,289.61 | $41,879,215 | 12:57:15 12/12/2025 |
| 13 |  Batonex |
PAXG/USDT | $4,288.65 | $40,350,956 | 13:00:16 12/12/2025 |
| 14 |  Deepcoin |
PAXG/USDT | $4,292.70 | $36,060,234 | 12:57:15 12/12/2025 |
| 15 |  BTCC |
PAXG/USDT | $4,290.57 | $31,316,532 | 12:57:16 12/12/2025 |
| 16 |  Backpack Exchange |
PAXG/USDC | $4,288.43 | $29,719,927 | 12:57:16 12/12/2025 |
| 17 |  Echobit |
PAXG/USDT | $4,289.65 | $28,309,656 | 12:57:17 12/12/2025 |
| 18 | Binance |
PAXG/USDT | $4,291.89 | $27,361,769 | 12:56:54 12/12/2025 |
| 19 |  BiKing |
PAXG/USDT | $4,291.17 | $27,358,337 | 12:57:12 12/12/2025 |
| 20 |  LBank |
PAXG/USDT | $4,291.66 | $27,299,636 | 12:57:08 12/12/2025 |
| 21 |  KCEX |
PAXG/USDT | $4,289.52 | $17,144,619 | 12:57:16 12/12/2025 |
| 22 |  WhiteBIT |
PAXG/USDT | $4,289.62 | $16,808,050 | 12:57:15 12/12/2025 |
| 23 |  Hyperliquid |
PAXG/USD | $4,288.70 | $14,622,794 | 12:54:16 12/12/2025 |
| 24 |  Toobit |
PAXG/USDT | $4,292.04 | $13,790,085 | 12:57:09 12/12/2025 |
| 25 |  4E |
PAXG/USDT | $4,291.17 | $13,541,063 | 12:57:11 12/12/2025 |
| 26 |  NovaEx |
PAXG/USDT | $4,288.91 | $12,240,814 | 13:00:16 12/12/2025 |
| 27 |  Bybit |
PAXG/USDT | $4,287.53 | $12,080,165 | 12:54:16 12/12/2025 |
| 28 |  YUBIT |
PAXG/USDT | $4,291.74 | $11,823,775 | 12:57:11 12/12/2025 |
| 29 | YUBIT |
PAXG/USDT | $4,289.37 | $11,813,064 | 12:57:16 12/12/2025 |
| 30 |  EasiCoin |
PAXG/USDT | $4,289.09 | $11,744,623 | 13:00:16 12/12/2025 |
| 31 |  Bitrue |
PAXG/USDT | $4,290.05 | $11,588,819 | 12:57:17 12/12/2025 |
| 32 | Toobit |
PAXG/USDT | $4,289.69 | $11,167,615 | 12:57:17 12/12/2025 |
| 33 |  ZKE |
PAXG/USDT | $4,290.76 | $9,867,462 | 13:00:09 12/12/2025 |
| 34 |  Zedxion Exchange |
PAXG/USDT | $4,203.19 | $9,077,399 | 16:33:16 10/12/2025 |
| 35 |  Ourbit |
PAXG/USDT | $4,291.45 | $8,150,366 | 12:57:11 12/12/2025 |
| 36 |  Grvt |
PAXG/USDT | $4,286.45 | $7,620,718 | 12:57:17 12/12/2025 |
| 37 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,291.66 | $6,573,869 | 12:56:23 12/12/2025 |
| 38 |  MEXC |
PAXG/USDT | $4,289.85 | $6,152,783 | 12:33:07 12/12/2025 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,290.24 | $5,921,468 | 13:00:16 12/12/2025 |
| 40 |  Bitget |
PAXG/USDT | $4,288.18 | $5,850,915 | 12:54:16 12/12/2025 |
| 41 |  Cofinex |
PAXG/USDT | $4,288.06 | $5,845,755 | 13:00:15 12/12/2025 |
| 42 |  Aivora Exchange |
PAXG/USDT | $4,289.08 | $5,691,604 | 13:00:18 12/12/2025 |
| 43 |  BitbabyExchange |
PAXG/USDT | $4,289.28 | $5,531,151 | 13:00:16 12/12/2025 |
| 44 |  MGBX |
PAXG/USDT | $4,291.04 | $5,438,971 | 13:00:12 12/12/2025 |
| 45 |  Bitunix |
PAXG/USDT | $4,289.59 | $4,634,576 | 12:57:16 12/12/2025 |
| 46 | Ju.com |
PAXG/USDT | $4,290.88 | $4,383,901 | 12:51:08 12/12/2025 |
| 47 |  Hotcoin |
PAXG/USDT | $4,289.58 | $3,749,862 | 12:57:21 12/12/2025 |
| 48 |  Zoomex |
PAXG/USDT | $4,288.49 | $3,623,889 | 12:57:16 12/12/2025 |
| 49 |  ApeX Omni |
PAXG/USDT | $4,291.67 | $3,584,234 | 13:03:17 12/12/2025 |
| 50 | MEXC |
PAXG/USDT | $4,286.44 | $3,364,230 | 12:54:15 12/12/2025 |
| 51 |  Biconomy.com |
PAXG/USDT | $4,290.21 | $3,161,071 | 12:54:09 12/12/2025 |
| 52 | CoinW |
PAXG/USDT | $4,290.31 | $3,142,589 | 12:51:15 12/12/2025 |
| 53 |  Kraken |
PAXG/USD | $4,290.61 | $2,847,865 | 12:59:55 12/12/2025 |
| 54 |  KuCoin |
PAXG/USDT | $4,290.26 | $2,821,466 | 12:54:20 12/12/2025 |
| 55 | Bitrue |
PAXG/USDT | $4,291.74 | $2,741,509 | 12:57:11 12/12/2025 |
| 56 |  Azbit |
PAXG/USDT | $4,289.91 | $2,592,288 | 12:57:11 12/12/2025 |
| 57 | Ourbit |
PAXG/USDT | $4,288.68 | $2,489,493 | 12:57:17 12/12/2025 |
| 58 |  BingX |
PAXG/USDT | $4,288.48 | $2,322,939 | 12:42:11 12/12/2025 |
| 59 |  BYDFi |
PAXG/USDT | $4,291.03 | $2,252,963 | 13:00:10 12/12/2025 |
| 60 |  YEX |
PAXG/USDT | $4,289.13 | $2,029,781 | 13:00:17 12/12/2025 |
| 61 |  Coinlocally |
PAXG/USDT | $4,288.96 | $2,017,477 | 13:00:18 12/12/2025 |
| 62 |  Phemex |
PAXG/USDT | $4,287.60 | $1,964,043 | 12:57:11 12/12/2025 |
| 63 | Bitunix |
PAXG/USDT | $4,224.48 | $1,953,988 | 12:57:07 12/12/2025 |
| 64 | KuCoin |
PAXG/USDT | $4,291.51 | $1,844,834 | 12:56:53 12/12/2025 |
| 65 |  CEEX exchange |
PAXG/USDT | $4,294.19 | $1,766,310 | 13:00:11 12/12/2025 |
| 66 | WhiteBIT |
PAXG/USDT | $4,292.17 | $1,670,248 | 12:57:07 12/12/2025 |
| 67 | KCEX |
PAXG/USDT | $4,291.73 | $1,665,355 | 12:57:11 12/12/2025 |
| 68 |  Pionex |
PAXG/USDT | $4,289.70 | $1,639,596 | 12:57:17 12/12/2025 |
| 69 | Pionex |
PAXG/USDT | $4,291.44 | $1,513,335 | 12:57:08 12/12/2025 |
| 70 |  Gate |
PAXG/USDT | $4,288.68 | $1,400,370 | 12:54:20 12/12/2025 |
| 71 |  BitTap |
PAXG/USDT | $4,289.42 | $1,398,694 | 13:00:18 12/12/2025 |
| 72 |  Picol |
PAXG/USDT | $4,290.77 | $1,335,893 | 13:00:10 12/12/2025 |
| 73 | Binance |
PAXG/TRY | $4,286.86 | $1,332,947 | 12:56:54 12/12/2025 |
| 74 |  BitMart |
PAXG/USDT | $4,290.22 | $1,235,544 | 12:57:08 12/12/2025 |
| 75 | BitbabyExchange |
PAXG/USDT | $4,290.93 | $1,177,469 | 13:00:12 12/12/2025 |
| 76 |  Binance TR |
PAXG/TRY | $4,287.38 | $1,154,133 | 12:57:08 12/12/2025 |
| 77 |  EdgeX |
PAXG/USD | $4,289.57 | $1,106,663 | 13:03:16 12/12/2025 |
| 78 | Binance |
PAXG/USDC | $4,291.99 | $1,052,234 | 12:56:54 12/12/2025 |
| 79 |  Coinbase Exchange |
PAXG/USD | $4,292.23 | $980,155 | 12:56:59 12/12/2025 |
| 80 | Phemex |
PAXG/USDT | $4,285.68 | $844,361 | 12:57:17 12/12/2025 |
| 81 |  DigiFinex |
PAXG/USDT | $4,292.68 | $816,634 | 12:57:11 12/12/2025 |
| 82 | Hotcoin |
PAXG/USDT | $4,290.51 | $815,390 | 12:58:32 12/12/2025 |
| 83 | BVOX |
PAXG/USDT | $4,291.74 | $794,130 | 12:57:10 12/12/2025 |
| 84 |  Uniswap v2 |
PAXG/WETH | $4,302.35 | $739,058 | 12:25:23 12/12/2025 |
| 85 |  Niza.io |
PAXG/USD | $4,290.61 | $709,430 | 12:57:09 12/12/2025 |
| 86 | Bitget |
PAXG/USDT | $4,296.75 | $700,195 | 12:54:12 12/12/2025 |
| 87 | TruBit Pro Exchange |
PAXG/USDT | $4,291.19 | $695,152 | 13:00:07 12/12/2025 |
| 88 |  LeveX |
PAXG/USDT | $4,290.40 | $672,999 | 13:00:16 12/12/2025 |
| 89 |  Deribit |
PAXG/USDC | $4,287.94 | $672,418 | 13:00:50 12/12/2025 |
| 90 | BTCC |
PAXG/USDT | $4,291.74 | $648,632 | 12:57:12 12/12/2025 |
| 91 | Binance |
PAXG/BTC | $4,294.74 | $646,724 | 12:56:54 12/12/2025 |
| 92 |  OKX |
PAXG/USDT | $4,290.66 | $615,804 | 12:56:24 12/12/2025 |
| 93 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,291.20 | $587,127 | 12:29:23 12/12/2025 |
| 94 |  Cryptomus |
PAXG/USDT | $4,290.63 | $559,237 | 13:00:11 12/12/2025 |
| 95 | Kraken |
PAXG/EUR | $4,293.49 | $532,917 | 12:59:55 12/12/2025 |
| 96 |  Pacifica |
PAXG/USD | $4,289.44 | $522,284 | 13:03:16 12/12/2025 |
| 97 | Kraken |
PAXG/XBT | $4,299.55 | $505,247 | 12:59:55 12/12/2025 |
| 98 |  CoinCatch |
PAXG/USDT | $4,284.56 | $481,527 | 13:00:16 12/12/2025 |
| 99 |  Blynex |
PAXG/USDT | $4,294.68 | $408,874 | 13:00:10 12/12/2025 |
| 100 | Gate |
PAXG/USDT | $4,291.38 | $393,829 | 12:56:54 12/12/2025 |
| 101 |  WEEX |
PAXG/USDT | $4,291.74 | $354,107 | 12:57:11 12/12/2025 |
| 102 |  Bithumb |
PAXG/KRW | $4,326.41 | $341,954 | 12:59:54 12/12/2025 |
| 103 |  Coinbase International Exchange |
PAXG/USDC | $4,287.17 | $292,346 | 13:00:16 12/12/2025 |
| 104 |  Tothemoon |
PAXG/USDT | $4,290.31 | $283,750 | 12:57:07 12/12/2025 |
| 105 |  Bitazza |
PAXG/USDT | $4,278.03 | $245,353 | 13:00:09 12/12/2025 |
| 106 |  Gemini |
PAXG/USD | $4,277.50 | $244,125 | 12:59:53 12/12/2025 |
| 107 | MEXC |
PAXG/USDC | $4,287.18 | $238,983 | 12:54:15 12/12/2025 |
| 108 |  Crypto.com Exchange |
PAXG/USD | $4,285.93 | $233,654 | 12:51:17 12/12/2025 |
| 109 |  Tokpie |
PAXG/USDT | $4,286.07 | $219,023 | 13:00:11 12/12/2025 |
| 110 |  BtcTurk | Kripto |
PAXG/TRY | $4,280.41 | $186,509 | 12:59:53 12/12/2025 |
| 111 |  Dex-Trade |
PAXG/USDT | $4,291.72 | $157,442 | 12:57:11 12/12/2025 |
| 112 | Niza.io |
PAXG/EUR | $4,293.57 | $132,314 | 12:57:09 12/12/2025 |
| 113 |  ONUS Pro |
PAXG/USDT | $4,288.94 | $127,875 | 13:00:16 12/12/2025 |
| 114 |  Nonkyc.io Exchange |
PAXG/USDT | $4,291.12 | $122,946 | 13:00:11 12/12/2025 |
| 115 |  AscendEX |
PAXG/USDT | $4,294.00 | $120,743 | 12:54:11 12/12/2025 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $3,240.46 | $120,536 | 12:25:47 12/12/2025 |
| 117 |  Tokocrypto |
PAXG/USDT | $4,291.74 | $118,084 | 12:57:11 12/12/2025 |
| 118 | WhiteBIT |
PAXG/USDC | $4,286.72 | $117,405 | 12:57:07 12/12/2025 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,291.08 | $113,126 | 12:58:23 12/12/2025 |
| 120 |  CoinUp.io |
PAXG/USDT | $4,290.21 | $110,216 | 12:54:09 12/12/2025 |
| 121 | Crypto.com Exchange |
PAXG/USD | $4,291.72 | $99,698.70 | 12:57:11 12/12/2025 |
| 122 |  Bullish |
PAXG/USDC | $4,289.74 | $98,461.58 | 13:00:07 12/12/2025 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,289.72 | $96,331.10 | 12:56:23 12/12/2025 |
| 124 | ONUS Pro |
PAXG/VNDC | $4,249.07 | $87,442.02 | 13:00:16 12/12/2025 |
| 125 | BtcTurk | Kripto |
PAXG/USDT | $4,288.50 | $84,292.02 | 12:59:53 12/12/2025 |
| 126 |  B2Z Exchange |
PAXG/USD | $4,287.64 | $68,886.84 | 13:00:16 12/12/2025 |
| 127 |  BITmarkets |
PAXG/USDT | $4,288.24 | $66,432.90 | 13:00:16 12/12/2025 |
| 128 | Azbit |
PAXG/BTC | $4,295.99 | $65,834.93 | 12:57:11 12/12/2025 |
| 129 |  Drift Protocol |
PAXG/USDC | $4,288.89 | $64,351.27 | 13:00:15 12/12/2025 |
| 130 |  Flipster |
PAXG/USDT | $4,280.01 | $63,509.84 | 13:00:16 12/12/2025 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,289.54 | $61,750.99 | 12:31:23 12/12/2025 |
| 132 | LeveX |
PAXG/USDT | $4,291.18 | $60,785.78 | 13:00:07 12/12/2025 |
| 133 | Cofinex |
PAXG/USDT | $4,296.03 | $56,309.45 | 13:00:11 12/12/2025 |
| 134 |  Bitso |
PAXG/USD | $4,292.00 | $55,201.20 | 13:00:00 12/12/2025 |
| 135 | MEXC |
PAXG/USDC | $4,283.40 | $53,444.03 | 12:33:07 12/12/2025 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,302.01 | $50,501.36 | 12:25:23 12/12/2025 |
| 137 | Crypto.com Exchange |
PAXG/USDT | $4,291.19 | $47,449.94 | 12:57:11 12/12/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,288.64 | $46,865.85 | 12:54:35 12/12/2025 |
| 139 | Kraken |
PAXG/ETH | $4,301.96 | $46,373.53 | 12:59:55 12/12/2025 |
| 140 |  ChangeNOW |
PAXG/BTC | $4,309.68 | $42,626.39 | 12:54:08 12/12/2025 |
| 141 |  CoinEx |
PAXG/USDT | $4,286.62 | $41,719.89 | 12:59:23 12/12/2025 |
| 142 |  Binance TH |
PAXG/USDT | $4,291.45 | $39,379.09 | 12:57:11 12/12/2025 |
| 143 |  Indodax |
PAXG/IDR | $4,329.13 | $36,454.43 | 12:59:53 12/12/2025 |
| 144 | Tokocrypto |
PAXG/USDC | $4,291.86 | $30,062.71 | 12:57:11 12/12/2025 |
| 145 |  TRIV |
PAXG/USDT | $4,291.18 | $27,904.27 | 13:00:14 12/12/2025 |
| 146 | TRIV |
PAXG/IDR | $4,298.09 | $27,904.26 | 13:00:14 12/12/2025 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,273.00 | $25,436.27 | 02:09:59 12/12/2025 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,289.16 | $23,127.99 | 12:35:47 12/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,272.53 | $21,582.06 | 02:09:59 12/12/2025 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,288.05 | $19,200.32 | 12:54:35 12/12/2025 |
| 151 | KuCoin |
PAXG/BTC | $4,300.99 | $17,482.27 | 12:56:53 12/12/2025 |
| 152 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,246.30 | $16,692.51 | 12:39:59 12/12/2025 |
| 153 |  Orderly |
PAXG/USDC | $4,285.33 | $7,428.65 | 13:03:17 12/12/2025 |
| 154 |  Mercado Bitcoin |
PAXG/BRL | $4,282.37 | $6,985.43 | 12:57:11 12/12/2025 |
| 155 |  HitBTC |
PAXG/USDT | $4,281.16 | $6,304.36 | 12:54:11 12/12/2025 |
| 156 |  Gleec BTC |
PAXG/USDT | $4,281.16 | $6,304.36 | 13:00:08 12/12/2025 |
| 157 |  CoinDCX |
PAXG/INR | $4,220.50 | $6,283.41 | 12:51:13 12/12/2025 |
| 158 |  WOO X |
PAXG/USDT | $4,290.46 | $4,509.07 | 12:54:07 12/12/2025 |
| 159 | Deribit |
PAXG/USDC | $4,291.57 | $4,251.37 | 13:00:50 12/12/2025 |
| 160 | CoinDCX |
PAXG/USDT | $4,290.27 | $3,655.55 | 12:51:13 12/12/2025 |
| 161 |  Vest Exchange |
PAXG/USD | $4,291.92 | $3,434.93 | 13:03:18 12/12/2025 |
| 162 | Bitazza |
PAXG/THB | $4,262.01 | $2,581.38 | 13:00:09 12/12/2025 |
| 163 |  Binance.US |
PAXG/USDT | $4,295.60 | $2,165.53 | 12:59:53 12/12/2025 |
| 164 | ONUS Pro |
PAXG/VNDC | $4,301.32 | $1,704.10 | 13:00:10 12/12/2025 |
| 165 |  Bitlo |
PAXG/TRY | $4,267.80 | $1,703.69 | 13:00:12 12/12/2025 |
| 166 |  EnclaveX |
PAXG/USD | $4,289.33 | $1,544.16 | 13:03:17 12/12/2025 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $92,465.84 | $1,030.65 | 10:06:11 12/12/2025 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,270.61 | $317.18 | 04:30:11 12/12/2025 |
| 169 |  CEX.IO |
PAXG/USDT | $4,291.11 | $240.21 | 12:57:11 12/12/2025 |
| 170 |  ZebPay |
PAXG/INR | $4,361.60 | $233.84 | 12:54:08 12/12/2025 |
| 171 |  LATOKEN |
PAXG/USDT | $4,016.90 | $183.95 | 12:54:12 12/12/2025 |
| 172 | OKX |
PAXG/USD | $4,213.90 | $173.35 | 12:56:53 12/12/2025 |
| 173 | CEX.IO |
PAXG/USD | $4,292.30 | $24.20 | 12:57:11 12/12/2025 |
| 174 | CEX.IO |
PAXG/EUR | $4,305.93 | $24.19 | 12:57:11 12/12/2025 |
| 175 |  Unocoin |
PAXG/INR | $2,269.50 | $22.14 | 12:54:12 12/12/2025 |
| 176 | Unocoin |
PAXG/USDT | $1,794.38 | $20.95 | 12:54:12 12/12/2025 |
| 177 | CEX.IO |
PAXG/USDC | $4,303.94 | $16.39 | 12:57:11 12/12/2025 |
| 178 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $91,663.41 | $4.01 | 23:10:47 11/12/2025 |
| 179 | HitBTC |
PAXG/BTC | $4,328.41 | $0 | 12:54:11 12/12/2025 |
| 180 |  Coinone |
PAXG/KRW | $4,340.66 | $0 | 12:59:53 12/12/2025 |
| 181 |  Korbit |
PAXG/KRW | $4,556.51 | $0 | 12:48:22 12/12/2025 |
| 182 | ZebPay |
PAXG/USDT | $4,322.15 | $0 | 12:54:08 12/12/2025 |
| 183 |  NovaDAX |
PAXG/BRL | $4,261.88 | $0 | 13:00:11 12/12/2025 |
| 184 |  Giottus |
PAXG/INR | $1,439.21 | $0 | 13:00:10 12/12/2025 |
| 185 | Giottus |
PAXG/USDT | $4,290.93 | $0 | 13:00:10 12/12/2025 |
| 186 |  Ripio |
PAXG/BRL | $2,678.15 | $0 | 13:00:16 12/12/2025 |
| 187 |  Aster |
PAXG/USD | $4,290.37 | $0 | 12:54:16 12/12/2025 |
| 188 |  Dzengi.com |
PAXG/USD | $4,280.71 | $0 | 13:00:12 12/12/2025 |
| 189 | Darkex Exchange |
PAXG/USDT | $3,836.58 | $0 | 13:00:35 12/12/2025 |
| 190 |  ADEN |
PAXG/USDC | $4,285.16 | $0 | 13:03:33 12/12/2025 |
| 191 | ADEN |
PAXG/USDT | $4,290.13 | $0 | 13:03:33 12/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:12 12/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,944,265,173 với tỷ giá $4,290.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.