PAX Gold PAXG
Xếp hạng #49
12:08:00 11/12/2025
Giá PAX Gold (PAXG)
$4,224.16 0.31%
0.04678 BTC
113,731,285 VND
Thấp: $4,198.13
Cao: $4,247.15
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,223.15 | $10,971,862,986 | 11:57:11 11/12/2025 |
| 2 |  Paradex |
PAXG/USD | $4,221.70 | $112,400,350 | 12:03:16 11/12/2025 |
| 3 |  Binance |
PAXG/USDT | $4,220.67 | $107,196,011 | 11:54:17 11/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,219.72 | $83,464,713 | 12:00:18 11/12/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,220.42 | $81,268,053 | 11:57:18 11/12/2025 |
| 6 |  OrangeX |
PAXG/USDT | $4,220.78 | $78,348,851 | 11:54:15 11/12/2025 |
| 7 |  Top.one |
PAXG/USDT | $4,222.04 | $74,916,840 | 12:03:16 11/12/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,220.85 | $63,205,267 | 11:57:16 11/12/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,220.36 | $57,541,860 | 11:57:17 11/12/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,219.72 | $53,651,449 | 12:00:17 11/12/2025 |
| 11 |  Backpack Exchange |
PAXG/USDC | $4,220.34 | $48,275,755 | 11:57:16 11/12/2025 |
| 12 |  Lighter |
PAXG/USDC | $4,221.07 | $44,945,642 | 12:03:16 11/12/2025 |
| 13 |  Deepcoin |
PAXG/USDT | $4,223.82 | $44,659,279 | 11:57:16 11/12/2025 |
| 14 |  BVOX |
PAXG/USDT | $4,220.66 | $42,957,536 | 11:54:16 11/12/2025 |
| 15 |  Batonex |
PAXG/USDT | $4,219.73 | $36,794,946 | 12:00:17 11/12/2025 |
| 16 |  BTCC |
PAXG/USDT | $4,221.87 | $29,974,250 | 11:57:17 11/12/2025 |
| 17 |  Echobit |
PAXG/USDT | $4,220.43 | $28,479,937 | 11:57:16 11/12/2025 |
| 18 | Binance |
PAXG/USDT | $4,223.16 | $23,216,773 | 11:56:42 11/12/2025 |
| 19 |  BiKing |
PAXG/USDT | $4,222.95 | $23,213,763 | 11:57:12 11/12/2025 |
| 20 |  LBank |
PAXG/USDT | $4,223.08 | $19,612,183 | 11:57:13 11/12/2025 |
| 21 |  WhiteBIT |
PAXG/USDT | $4,220.66 | $17,314,853 | 11:54:15 11/12/2025 |
| 22 |  Bitrue |
PAXG/USDT | $4,220.83 | $15,670,381 | 11:57:17 11/12/2025 |
| 23 |  KCEX |
PAXG/USDT | $4,220.42 | $15,669,294 | 11:57:16 11/12/2025 |
| 24 |  EasiCoin |
PAXG/USDT | $4,219.63 | $12,091,733 | 12:00:16 11/12/2025 |
| 25 |  YUBIT |
PAXG/USDT | $4,220.61 | $12,082,475 | 11:57:15 11/12/2025 |
| 26 |  Toobit |
PAXG/USDT | $4,222.36 | $11,664,090 | 11:57:11 11/12/2025 |
| 27 | YUBIT |
PAXG/USDT | $4,222.81 | $11,643,894 | 11:57:10 11/12/2025 |
| 28 |  4E |
PAXG/USDT | $4,222.35 | $11,490,817 | 12:00:11 11/12/2025 |
| 29 | Toobit |
PAXG/USDT | $4,221.19 | $11,469,650 | 11:57:17 11/12/2025 |
| 30 |  NovaEx |
PAXG/USDT | $4,219.74 | $10,687,155 | 12:00:16 11/12/2025 |
| 31 |  Bybit |
PAXG/USDT | $4,221.20 | $10,061,804 | 11:54:17 11/12/2025 |
| 32 |  ZKE |
PAXG/USDT | $4,223.45 | $9,734,355 | 12:00:12 11/12/2025 |
| 33 | CoinW |
PAXG/USDT | $4,224.28 | $9,100,267 | 11:57:11 11/12/2025 |
| 34 |  Zedxion Exchange |
PAXG/USDT | $4,203.19 | $9,077,399 | 16:33:16 10/12/2025 |
| 35 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,223.53 | $8,541,219 | 11:52:11 11/12/2025 |
| 36 |  Hyperliquid |
PAXG/USD | $4,220.10 | $8,143,530 | 11:57:16 11/12/2025 |
| 37 |  Ourbit |
PAXG/USDT | $4,222.48 | $6,940,898 | 11:57:08 11/12/2025 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,220.61 | $6,613,209 | 12:00:16 11/12/2025 |
| 39 |  Aivora Exchange |
PAXG/USDT | $4,219.83 | $5,999,715 | 12:00:17 11/12/2025 |
| 40 |  BitbabyExchange |
PAXG/USDT | $4,220.11 | $5,919,296 | 12:00:16 11/12/2025 |
| 41 |  MEXC |
PAXG/USDT | $4,221.79 | $5,030,792 | 11:54:07 11/12/2025 |
| 42 |  Cofinex |
PAXG/USDT | $4,221.00 | $4,996,036 | 12:00:17 11/12/2025 |
| 43 |  Bitget |
PAXG/USDT | $4,220.94 | $4,995,204 | 11:54:16 11/12/2025 |
| 44 |  Hotcoin |
PAXG/USDT | $4,220.42 | $4,692,550 | 11:57:18 11/12/2025 |
| 45 |  Grvt |
PAXG/USDT | $4,222.10 | $4,532,855 | 12:03:16 11/12/2025 |
| 46 |  MGBX |
PAXG/USDT | $4,223.64 | $4,491,626 | 12:00:11 11/12/2025 |
| 47 | Ju.com |
PAXG/USDT | $4,222.79 | $4,394,145 | 11:57:10 11/12/2025 |
| 48 |  Bitunix |
PAXG/USDT | $4,220.67 | $4,386,870 | 11:54:16 11/12/2025 |
| 49 |  ApeX Omni |
PAXG/USDT | $4,223.06 | $4,225,147 | 12:03:16 11/12/2025 |
| 50 |  Kraken |
PAXG/USD | $4,223.84 | $3,657,389 | 11:59:54 11/12/2025 |
| 51 | MEXC |
PAXG/USDT | $4,219.62 | $3,100,259 | 11:54:16 11/12/2025 |
| 52 |  KuCoin |
PAXG/USDT | $4,222.74 | $3,084,100 | 11:54:18 11/12/2025 |
| 53 |  Zoomex |
PAXG/USDT | $4,220.75 | $3,019,884 | 11:57:16 11/12/2025 |
| 54 |  Biconomy.com |
PAXG/USDT | $4,222.77 | $2,505,562 | 11:57:10 11/12/2025 |
| 55 | Bitrue |
PAXG/USDT | $4,222.48 | $2,484,809 | 11:57:07 11/12/2025 |
| 56 | KuCoin |
PAXG/USDT | $4,223.50 | $2,369,152 | 11:56:29 11/12/2025 |
| 57 |  Azbit |
PAXG/USDT | $4,221.08 | $2,215,037 | 11:57:09 11/12/2025 |
| 58 | Ourbit |
PAXG/USDT | $4,220.93 | $2,055,143 | 11:57:17 11/12/2025 |
| 59 |  BingX |
PAXG/USDT | $4,222.06 | $1,989,380 | 11:54:08 11/12/2025 |
| 60 |  Coinlocally |
PAXG/USDT | $4,220.34 | $1,973,308 | 12:00:18 11/12/2025 |
| 61 |  YEX |
PAXG/USDT | $4,220.65 | $1,955,411 | 11:54:17 11/12/2025 |
| 62 |  Phemex |
PAXG/USDT | $4,216.98 | $1,934,207 | 11:57:08 11/12/2025 |
| 63 |  BYDFi |
PAXG/USDT | $4,223.15 | $1,909,572 | 12:00:08 11/12/2025 |
| 64 | WhiteBIT |
PAXG/USDT | $4,223.06 | $1,874,569 | 11:54:09 11/12/2025 |
| 65 |  Pionex |
PAXG/USDT | $4,220.42 | $1,785,745 | 11:57:16 11/12/2025 |
| 66 | Bitunix |
PAXG/USDT | $4,221.92 | $1,656,385 | 11:54:11 11/12/2025 |
| 67 |  CEEX exchange |
PAXG/USDT | $4,223.93 | $1,499,663 | 12:00:11 11/12/2025 |
| 68 |  BitTap |
PAXG/USDT | $4,219.73 | $1,473,095 | 12:00:20 11/12/2025 |
| 69 | KCEX |
PAXG/USDT | $4,222.57 | $1,403,585 | 11:57:10 11/12/2025 |
| 70 | Pionex |
PAXG/USDT | $4,222.77 | $1,264,769 | 11:57:10 11/12/2025 |
| 71 |  BitMart |
PAXG/USDT | $4,221.94 | $1,241,917 | 11:57:10 11/12/2025 |
| 72 |  EdgeX |
PAXG/USD | $4,220.29 | $1,156,871 | 12:03:16 11/12/2025 |
| 73 |  Uniswap v2 |
PAXG/WETH | $4,224.22 | $1,135,893 | 11:57:23 11/12/2025 |
| 74 |  Picol |
PAXG/USDT | $4,222.35 | $1,115,996 | 12:00:11 11/12/2025 |
| 75 | Binance |
PAXG/TRY | $4,221.13 | $1,005,463 | 11:56:54 11/12/2025 |
| 76 | BitbabyExchange |
PAXG/USDT | $4,222.86 | $985,767 | 12:00:10 11/12/2025 |
| 77 |  Deribit |
PAXG/USDC | $4,220.59 | $962,962 | 11:57:50 11/12/2025 |
| 78 | Hotcoin |
PAXG/USDT | $4,221.93 | $939,490 | 11:58:27 11/12/2025 |
| 79 |  Niza.io |
PAXG/USD | $4,223.84 | $915,409 | 12:00:08 11/12/2025 |
| 80 | Binance |
PAXG/USDC | $4,223.31 | $866,816 | 11:56:54 11/12/2025 |
| 81 | TruBit Pro Exchange |
PAXG/USDT | $4,223.15 | $859,616 | 12:00:09 11/12/2025 |
| 82 | Binance |
PAXG/BTC | $4,223.96 | $802,123 | 11:56:54 11/12/2025 |
| 83 |  Coinbase Exchange |
PAXG/USD | $4,222.03 | $795,194 | 11:56:59 11/12/2025 |
| 84 | BVOX |
PAXG/USDT | $4,221.93 | $788,833 | 11:54:11 11/12/2025 |
| 85 |  Binance TR |
PAXG/TRY | $4,221.10 | $747,588 | 11:57:08 11/12/2025 |
| 86 | Bitget |
PAXG/USDT | $4,223.66 | $728,009 | 11:54:07 11/12/2025 |
| 87 |  Gate |
PAXG/USDT | $4,221.22 | $726,968 | 11:54:19 11/12/2025 |
| 88 |  Cryptomus |
PAXG/USDT | $4,224.16 | $723,870 | 11:57:07 11/12/2025 |
| 89 |  DigiFinex |
PAXG/USDT | $4,220.94 | $710,672 | 11:54:11 11/12/2025 |
| 90 | Phemex |
PAXG/USDT | $4,222.94 | $660,693 | 11:57:16 11/12/2025 |
| 91 | BTCC |
PAXG/USDT | $4,221.98 | $604,717 | 11:57:10 11/12/2025 |
| 92 |  LeveX |
PAXG/USDT | $4,221.18 | $593,340 | 12:00:16 11/12/2025 |
| 93 |  OKX |
PAXG/USDT | $4,222.96 | $589,370 | 11:56:23 11/12/2025 |
| 94 | Gate |
PAXG/USDT | $4,222.54 | $536,843 | 11:56:24 11/12/2025 |
| 95 |  CoinCatch |
PAXG/USDT | $4,224.02 | $498,351 | 12:00:15 11/12/2025 |
| 96 | Kraken |
PAXG/EUR | $4,226.15 | $478,494 | 11:59:54 11/12/2025 |
| 97 | MEXC |
PAXG/USDC | $4,219.51 | $398,292 | 11:54:16 11/12/2025 |
| 98 | Kraken |
PAXG/XBT | $4,221.48 | $376,357 | 11:59:54 11/12/2025 |
| 99 |  Blynex |
PAXG/USDT | $4,223.97 | $349,002 | 11:57:07 11/12/2025 |
| 100 |  WEEX |
PAXG/USDT | $4,222.78 | $346,379 | 11:57:08 11/12/2025 |
| 101 |  Tothemoon |
PAXG/USDT | $4,221.00 | $269,292 | 11:57:08 11/12/2025 |
| 102 |  Pacifica |
PAXG/USD | $4,222.88 | $267,712 | 12:03:15 11/12/2025 |
| 103 |  Bitazza |
PAXG/USDT | $4,210.02 | $234,183 | 12:00:12 11/12/2025 |
| 104 |  Tokpie |
PAXG/USDT | $4,223.48 | $223,577 | 12:00:10 11/12/2025 |
| 105 |  Coinbase International Exchange |
PAXG/USDC | $4,221.47 | $218,738 | 12:00:16 11/12/2025 |
| 106 | Kraken |
PAXG/ETH | $4,212.01 | $213,122 | 11:59:54 11/12/2025 |
| 107 |  BtcTurk | Kripto |
PAXG/TRY | $4,225.56 | $199,765 | 11:59:53 11/12/2025 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $3,214.02 | $175,463 | 11:59:47 11/12/2025 |
| 109 | BtcTurk | Kripto |
PAXG/USDT | $4,224.98 | $165,378 | 11:59:53 11/12/2025 |
| 110 |  Crypto.com Exchange |
PAXG/USD | $4,223.08 | $153,188 | 11:57:11 11/12/2025 |
| 111 |  Dex-Trade |
PAXG/USDT | $4,222.56 | $146,194 | 11:57:14 11/12/2025 |
| 112 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,226.05 | $141,762 | 06:03:35 11/12/2025 |
| 113 |  CoinUp.io |
PAXG/USDT | $4,222.77 | $131,456 | 11:57:08 11/12/2025 |
| 114 |  AscendEX |
PAXG/USDT | $4,240.59 | $130,169 | 11:54:11 11/12/2025 |
| 115 |  Bithumb |
PAXG/KRW | $4,279.30 | $129,031 | 11:59:53 11/12/2025 |
| 116 | Niza.io |
PAXG/EUR | $4,226.38 | $119,591 | 12:00:08 11/12/2025 |
| 117 | MEXC |
PAXG/USDC | $4,215.52 | $117,411 | 11:54:07 11/12/2025 |
| 118 |  Bullish |
PAXG/USDC | $4,221.67 | $113,576 | 12:00:07 11/12/2025 |
| 119 |  ONUS Pro |
PAXG/USDT | $4,219.73 | $111,036 | 12:00:16 11/12/2025 |
| 120 |  Gemini |
PAXG/USD | $4,210.42 | $110,179 | 11:59:54 11/12/2025 |
| 121 |  Nonkyc.io Exchange |
PAXG/USDT | $4,222.19 | $101,321 | 12:00:08 11/12/2025 |
| 122 | Crypto.com Exchange |
PAXG/USD | $4,216.37 | $100,607 | 11:57:17 11/12/2025 |
| 123 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,226.57 | $97,818.22 | 11:51:35 11/12/2025 |
| 124 |  Tokocrypto |
PAXG/USDT | $4,222.57 | $96,371.74 | 11:57:08 11/12/2025 |
| 125 | ONUS Pro |
PAXG/VNDC | $4,176.26 | $92,604.24 | 12:00:16 11/12/2025 |
| 126 | WhiteBIT |
PAXG/USDC | $4,225.36 | $87,090.10 | 11:54:09 11/12/2025 |
| 127 | Azbit |
PAXG/BTC | $4,233.03 | $74,151.33 | 11:57:09 11/12/2025 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,220.38 | $68,395.06 | 11:47:59 11/12/2025 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,223.36 | $64,641.95 | 11:52:11 11/12/2025 |
| 130 | Cofinex |
PAXG/USDT | $4,224.15 | $56,564.83 | 12:00:11 11/12/2025 |
| 131 |  Drift Protocol |
PAXG/USDC | $4,221.10 | $55,478.86 | 12:00:15 11/12/2025 |
| 132 | LeveX |
PAXG/USDT | $4,223.53 | $54,762.78 | 12:00:08 11/12/2025 |
| 133 |  B2Z Exchange |
PAXG/USD | $4,218.64 | $51,961.22 | 12:00:16 11/12/2025 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,224.42 | $51,117.95 | 11:11:35 11/12/2025 |
| 135 |  BITmarkets |
PAXG/USDT | $4,219.52 | $50,556.95 | 12:00:16 11/12/2025 |
| 136 |  Bitso |
PAXG/USD | $4,222.60 | $47,544.41 | 11:59:02 11/12/2025 |
| 137 |  CoinEx |
PAXG/USDT | $4,232.94 | $44,834.91 | 11:59:54 11/12/2025 |
| 138 |  Binance TH |
PAXG/USDT | $4,222.78 | $38,516.11 | 11:57:10 11/12/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,224.68 | $37,265.26 | 11:17:47 11/12/2025 |
| 140 | Crypto.com Exchange |
PAXG/USDT | $4,223.60 | $33,362.65 | 11:57:11 11/12/2025 |
| 141 | KuCoin |
PAXG/BTC | $4,222.78 | $33,251.53 | 11:56:29 11/12/2025 |
| 142 |  CEX.IO |
PAXG/USD | $4,224.50 | $26,758.90 | 11:57:09 11/12/2025 |
| 143 |  Indodax |
PAXG/IDR | $4,228.35 | $26,431.07 | 11:59:24 11/12/2025 |
| 144 |  ChangeNOW |
PAXG/BTC | $4,233.96 | $24,655.87 | 11:54:07 11/12/2025 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,220.06 | $21,115.20 | 10:29:11 11/12/2025 |
| 146 |  TRIV |
PAXG/IDR | $4,231.09 | $19,778.96 | 12:00:14 11/12/2025 |
| 147 | TRIV |
PAXG/USDT | $4,222.91 | $19,778.95 | 12:00:14 11/12/2025 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,225.74 | $18,613.00 | 06:45:11 11/12/2025 |
| 149 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,211.77 | $17,456.07 | 11:59:47 11/12/2025 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,223.99 | $13,371.56 | 11:35:47 11/12/2025 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,220.97 | $13,104.49 | 10:12:23 11/12/2025 |
| 152 |  Vest Exchange |
PAXG/USD | $4,242.20 | $10,119.88 | 12:03:17 11/12/2025 |
| 153 |  Mercado Bitcoin |
PAXG/BRL | $4,222.75 | $7,094.78 | 11:57:09 11/12/2025 |
| 154 | ONUS Pro |
PAXG/VNDC | $4,221.55 | $3,481.56 | 12:00:13 11/12/2025 |
| 155 |  CoinDCX |
PAXG/INR | $4,209.51 | $3,284.05 | 11:57:09 11/12/2025 |
| 156 |  Binance.US |
PAXG/USDT | $4,218.82 | $2,712.99 | 11:59:53 11/12/2025 |
| 157 |  Bitlo |
PAXG/TRY | $4,227.15 | $1,655.02 | 11:57:08 11/12/2025 |
| 158 |  EnclaveX |
PAXG/USD | $4,225.03 | $1,495.66 | 12:03:17 11/12/2025 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,264.69 | $1,194.33 | 10:17:35 11/12/2025 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $89,738.80 | $933.08 | 10:16:23 11/12/2025 |
| 161 |  Flipster |
PAXG/USDT | $4,190.43 | $522.98 | 12:00:18 11/12/2025 |
| 162 | Bitazza |
PAXG/THB | $4,210.17 | $459.58 | 12:00:12 11/12/2025 |
| 163 | CoinDCX |
PAXG/USDT | $4,223.38 | $379.68 | 11:57:09 11/12/2025 |
| 164 |  Orderly |
PAXG/USDC | $4,202.25 | $327.94 | 12:03:17 11/12/2025 |
| 165 |  LATOKEN |
PAXG/USDT | $4,017.27 | $183.97 | 11:57:11 11/12/2025 |
| 166 |  NovaDAX |
PAXG/BRL | $4,210.31 | $118.29 | 12:00:12 11/12/2025 |
| 167 | Tokocrypto |
PAXG/USDC | $4,222.62 | $109.50 | 11:57:08 11/12/2025 |
| 168 |  Korbit |
PAXG/KRW | $4,557.66 | $71.65 | 11:54:08 11/12/2025 |
| 169 | CEX.IO |
PAXG/USDT | $4,223.30 | $29.90 | 11:57:09 11/12/2025 |
| 170 | CEX.IO |
PAXG/EUR | $4,239.44 | $26.85 | 11:57:09 11/12/2025 |
| 171 | CEX.IO |
PAXG/USDC | $4,235.00 | $25.20 | 11:57:09 11/12/2025 |
| 172 |  Unocoin |
PAXG/INR | $2,272.71 | $22.17 | 11:57:08 11/12/2025 |
| 173 | Unocoin |
PAXG/USDT | $1,794.86 | $20.95 | 11:57:08 11/12/2025 |
| 174 |  ZebPay |
PAXG/INR | $4,293.24 | $13.21 | 11:54:07 11/12/2025 |
| 175 |  Coinone |
PAXG/KRW | $4,341.76 | $11.02 | 11:59:53 11/12/2025 |
| 176 |  WOO X |
PAXG/USDT | $4,220.80 | $8.44 | 11:54:11 11/12/2025 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $92,085.35 | $0.3400 | 02:48:23 11/12/2025 |
| 178 |  HitBTC |
PAXG/BTC | $4,234.46 | $0 | 11:57:09 11/12/2025 |
| 179 | HitBTC |
PAXG/USDT | $4,216.56 | $0 | 11:57:09 11/12/2025 |
| 180 | OKX |
PAXG/USD | $4,228.90 | $0 | 11:56:23 11/12/2025 |
| 181 | ZebPay |
PAXG/USDT | $4,254.04 | $0 | 11:54:07 11/12/2025 |
| 182 | Deribit |
PAXG/USDC | $4,222.86 | $0 | 11:57:50 11/12/2025 |
| 183 |  Giottus |
PAXG/INR | $1,441.25 | $0 | 11:33:09 11/12/2025 |
| 184 | Giottus |
PAXG/USDT | $4,222.75 | $0 | 11:33:09 11/12/2025 |
| 185 |  Ripio |
PAXG/BRL | $2,645.75 | $0 | 12:00:07 11/12/2025 |
| 186 |  Gleec BTC |
PAXG/USDT | $4,215.78 | $0 | 12:00:09 11/12/2025 |
| 187 |  Aster |
PAXG/USD | $4,221.68 | $0 | 11:54:15 11/12/2025 |
| 188 |  Dzengi.com |
PAXG/USD | $4,214.16 | $0 | 12:00:07 11/12/2025 |
| 189 | Darkex Exchange |
PAXG/USDT | $3,837.46 | $0 | 12:00:30 11/12/2025 |
| 190 |  ADEN |
PAXG/USDC | $4,202.25 | $0 | 12:03:35 11/12/2025 |
| 191 | ADEN |
PAXG/USDT | $4,221.60 | $0 | 12:03:35 11/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 11/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,971,862,986 với tỷ giá $4,223.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.