PAX Gold PAXG
Xếp hạng #38
03:54:00 01/09/2026
Giá PAX Gold (PAXG)
$4,447.92 -0.4%
0.05638 BTC
114,872,063 VND
Thấp: $4,403.65
Cao: $4,472.79
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,450.72 | $182,875,509 | 03:00:16 01/09/2026 |
| 2 |  Biconomy.com |
PAXG/USDT | $4,447.22 | $85,733,368 | 02:57:15 01/09/2026 |
| 3 |  Binance |
PAXG/USDT | $4,446.45 | $84,527,703 | 02:54:17 01/09/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,447.27 | $66,215,400 | 02:57:20 01/09/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,447.26 | $53,832,412 | 02:57:15 01/09/2026 |
| 6 |  P2B |
PAXG/USDT | $4,448.81 | $53,525,589 | 02:57:07 01/09/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,450.61 | $42,170,812 | 03:00:16 01/09/2026 |
| 8 |  WhiteBIT |
PAXG/USDT | $4,445.54 | $41,904,403 | 02:54:15 01/09/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,447.54 | $37,387,017 | 02:57:19 01/09/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,447.58 | $34,995,383 | 02:57:16 01/09/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,448.00 | $34,074,576 | 02:51:15 01/09/2026 |
| 12 |  LBank |
PAXG/USDT | $4,448.16 | $33,940,059 | 02:57:10 01/09/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,447.52 | $26,850,612 | 02:57:16 01/09/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,447.36 | $21,194,790 | 02:57:18 01/09/2026 |
| 15 | Binance |
PAXG/USDT | $4,448.56 | $18,986,324 | 02:56:42 01/09/2026 |
| 16 |  KCEX |
PAXG/USDT | $4,447.54 | $17,599,203 | 02:57:15 01/09/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,450.65 | $17,379,286 | 03:00:16 01/09/2026 |
| 18 |  Ourbit |
PAXG/USDT | $4,447.53 | $16,293,885 | 02:57:17 01/09/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,452.31 | $15,152,154 | 03:00:12 01/09/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,451.99 | $15,151,051 | 03:00:11 01/09/2026 |
| 21 |  Blockfinex |
PAXG/USDT | $4,452.31 | $15,149,350 | 03:00:07 01/09/2026 |
| 22 |  Aivora Exchange |
PAXG/USDT | $4,444.16 | $15,128,684 | 03:00:17 01/09/2026 |
| 23 |  Bitbase |
PAXG/USDT | $4,447.54 | $14,237,596 | 02:57:17 01/09/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,450.57 | $12,649,273 | 03:00:18 01/09/2026 |
| 25 |  Hotcoin |
PAXG/USDT | $4,448.95 | $12,635,299 | 02:57:09 01/09/2026 |
| 26 | WHXEX |
PAXG/USDT | $4,447.52 | $12,613,178 | 02:57:16 01/09/2026 |
| 27 |  BitDelta |
PAXG/USDT | $4,448.57 | $10,543,618 | 02:57:08 01/09/2026 |
| 28 |  TruBit Pro Exchange |
PAXG/USDT | $4,450.65 | $9,759,268 | 03:00:15 01/09/2026 |
| 29 |  BTCC |
PAXG/USDT | $4,448.51 | $9,489,053 | 02:57:08 01/09/2026 |
| 30 |  ZKE |
PAXG/USDT | $4,451.99 | $9,088,948 | 03:00:09 01/09/2026 |
| 31 | Hotcoin |
PAXG/USDT | $4,447.12 | $8,755,116 | 02:57:25 01/09/2026 |
| 32 |  XT.COM |
PAXG/USDT | $4,447.05 | $8,752,545 | 02:57:41 01/09/2026 |
| 33 | Toobit |
PAXG/USDT | $4,449.34 | $8,603,790 | 02:57:09 01/09/2026 |
| 34 |  BitMart |
PAXG/USDT | $4,449.29 | $8,019,386 | 03:00:15 01/09/2026 |
| 35 |  Bybit |
PAXG/USDT | $4,446.95 | $7,891,731 | 02:54:16 01/09/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,448.93 | $7,813,219 | 02:57:07 01/09/2026 |
| 37 | Ourbit |
PAXG/USDT | $4,448.19 | $7,661,860 | 02:57:11 01/09/2026 |
| 38 |  BitradeX |
PAXG/USDT | $4,446.52 | $7,622,047 | 02:54:15 01/09/2026 |
| 39 |  Cofinex |
PAXG/USDT | $4,450.39 | $6,945,895 | 03:00:15 01/09/2026 |
| 40 |  Bitget |
PAXG/USDT | $4,446.57 | $6,901,072 | 02:54:16 01/09/2026 |
| 41 |  BingX |
PAXG/USDT | $4,446.13 | $6,895,745 | 02:57:18 01/09/2026 |
| 42 |  CZR Exchange |
PAXG/USDT | $4,450.73 | $6,733,346 | 03:00:17 01/09/2026 |
| 43 |  WOO X Pro |
PAXG/USDT | $4,450.62 | $5,802,779 | 03:00:16 01/09/2026 |
| 44 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,452.83 | $5,502,913 | 03:03:50 01/09/2026 |
| 45 | BitradeX |
PAXG/USDT | $4,449.40 | $5,358,325 | 02:57:11 01/09/2026 |
| 46 |  GroveX |
PAXG/USDT | $4,446.78 | $5,187,025 | 02:57:09 01/09/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,447.56 | $4,759,749 | 02:57:15 01/09/2026 |
| 48 | WhiteBIT |
PAXG/USDT | $4,447.40 | $4,639,710 | 02:54:10 01/09/2026 |
| 49 |  Binibit |
PAXG/USDT | $4,449.56 | $4,397,079 | 03:00:07 01/09/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,447.04 | $4,038,437 | 02:57:16 01/09/2026 |
| 51 |  CEEX exchange |
PAXG/USDT | $4,452.62 | $3,984,338 | 03:00:10 01/09/2026 |
| 52 |  Coinbase Exchange |
PAXG/USD | $4,450.26 | $3,857,936 | 02:56:29 01/09/2026 |
| 53 |  KuCoin |
PAXG/USDT | $4,447.39 | $3,797,579 | 02:54:19 01/09/2026 |
| 54 |  Hibt |
PAXG/USDT | $4,448.79 | $3,791,835 | 02:57:09 01/09/2026 |
| 55 |  Gate |
PAXG/USDT | $4,447.27 | $3,753,558 | 02:54:20 01/09/2026 |
| 56 |  MEXC |
GOLD(PAXG)/USDT | $4,448.78 | $3,683,589 | 02:51:08 01/09/2026 |
| 57 |  Bullbit |
PAXG/USDC | $4,452.86 | $3,665,655 | 03:03:17 01/09/2026 |
| 58 |  Hyperliquid |
PAXG/USDC | $4,447.38 | $3,628,316 | 02:54:26 01/09/2026 |
| 59 |  OKX |
PAXG/USDT | $4,449.11 | $3,352,807 | 02:56:24 01/09/2026 |
| 60 |  Pionex |
PAXG/USDT | $4,447.52 | $3,194,060 | 02:57:15 01/09/2026 |
| 61 |  ASTX |
PAXG/USDT | $4,453.34 | $3,165,636 | 03:00:11 01/09/2026 |
| 62 | FameEX |
PAXG/USDT | $4,449.73 | $3,007,482 | 02:57:08 01/09/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,449.49 | $2,764,423 | 02:57:07 01/09/2026 |
| 64 |  Lighter |
PAXG/USDC | $4,449.13 | $2,626,902 | 02:57:15 01/09/2026 |
| 65 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,450.02 | $2,569,573 | 02:32:47 01/09/2026 |
| 66 |  Crypto.com Exchange |
PAXG/USD | $4,450.00 | $2,432,120 | 17:45:17 31/08/2026 |
| 67 |  Zoomex |
PAXG/USDT | $4,446.60 | $2,367,880 | 02:57:15 01/09/2026 |
| 68 |  BYDFi |
GOLD(PAXG)/USDT | $4,449.39 | $2,336,042 | 02:57:07 01/09/2026 |
| 69 |  YEX |
PAXG/USDT | $4,453.62 | $2,273,580 | 03:00:11 01/09/2026 |
| 70 |  Pacifica |
PAXG/USD | $4,453.04 | $2,230,153 | 03:03:15 01/09/2026 |
| 71 |  B2Z Exchange |
PAXG/USD | $4,452.80 | $2,194,518 | 03:00:15 01/09/2026 |
| 72 |  BITmarkets |
PAXG/USDT | $4,451.61 | $2,193,932 | 03:00:16 01/09/2026 |
| 73 |  CoinP |
PAXG/USDT | $4,450.57 | $2,192,648 | 03:00:20 01/09/2026 |
| 74 |  Extended |
PAXG/USD | $4,450.22 | $2,137,094 | 03:03:17 01/09/2026 |
| 75 | CoinW |
PAXG/USDT | $4,443.30 | $2,121,510 | 02:45:10 01/09/2026 |
| 76 |  Bitrue |
PAXG/USDT | $4,447.38 | $2,090,182 | 02:57:17 01/09/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,449.14 | $1,926,376 | 02:57:11 01/09/2026 |
| 78 | KuCoin |
PAXG/USDT | $4,451.94 | $1,925,938 | 02:53:23 01/09/2026 |
| 79 |  Phemex |
PAXG/USDT | $4,444.88 | $1,903,504 | 02:57:10 01/09/2026 |
| 80 | BiKing |
PAXG/USDT | $4,448.08 | $1,901,839 | 02:57:08 01/09/2026 |
| 81 |  Grvt |
PAXG/USDT | $4,453.81 | $1,873,943 | 18:24:16 31/08/2026 |
| 82 |  SunX |
PAXG/USDT | $4,080.21 | $1,833,833 | 03:03:16 01/09/2026 |
| 83 |  x.me Exchange |
PAXG/USDT | $4,447.53 | $1,750,623 | 02:57:18 01/09/2026 |
| 84 | Bitget |
PAXG/USDT | $4,449.71 | $1,677,501 | 02:55:04 01/09/2026 |
| 85 | YEX |
PAXG/USDT | $4,450.63 | $1,656,509 | 03:00:16 01/09/2026 |
| 86 |  Kraken |
PAXG/USD | $4,449.24 | $1,526,447 | 02:59:24 01/09/2026 |
| 87 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,447.08 | $1,472,049 | 02:59:35 01/09/2026 |
| 88 | WhiteBIT |
PAXG/WBT | $4,447.82 | $1,459,221 | 02:54:10 01/09/2026 |
| 89 | Gate |
PAXG/USDT | $4,449.61 | $1,431,688 | 02:56:24 01/09/2026 |
| 90 |  LMAX Digital |
PAXG/USD | $4,443.90 | $1,429,838 | 03:00:09 01/09/2026 |
| 91 |  MGBX |
PAXG/USDT | $4,449.15 | $1,131,949 | 02:57:08 01/09/2026 |
| 92 | Pionex |
PAXG/USDT | $4,449.34 | $1,069,073 | 02:57:08 01/09/2026 |
| 93 |  BitKan |
PAXG/USDT | $4,452.81 | $1,057,624 | 03:00:07 01/09/2026 |
| 94 | Binance |
PAXG/TRY | $4,444.18 | $1,008,756 | 02:56:42 01/09/2026 |
| 95 | Binance |
PAXG/USDC | $4,448.35 | $992,632 | 02:56:42 01/09/2026 |
| 96 |  Picol |
PAXG/USDT | $4,454.16 | $944,931 | 03:00:10 01/09/2026 |
| 97 | MEXC |
PAXG/USDT | $4,452.01 | $882,790 | 02:57:17 01/09/2026 |
| 98 |  Binance TR |
PAXG/TRY | $4,444.28 | $873,628 | 02:57:09 01/09/2026 |
| 99 | x.me Exchange |
PAXG/USDT | $4,449.34 | $869,092 | 02:57:10 01/09/2026 |
| 100 | EasiCoin |
PAXG/USDT | $4,453.52 | $828,661 | 03:00:08 01/09/2026 |
| 101 |  BitTap |
PAXG/USDT | $4,450.77 | $817,181 | 03:00:16 01/09/2026 |
| 102 | TruBit Pro Exchange |
PAXG/USDT | $4,453.62 | $803,098 | 03:00:10 01/09/2026 |
| 103 |  ApeX Omni |
PAXG/USDT | $4,451.45 | $765,659 | 03:03:16 01/09/2026 |
| 104 | Bitbase |
PAXG/USDT | $4,449.34 | $760,922 | 02:57:07 01/09/2026 |
| 105 | KCEX |
PAXG/USDT | $4,448.07 | $755,572 | 02:57:09 01/09/2026 |
| 106 |  Bitbaby |
PAXG/USDT | $4,452.34 | $734,606 | 03:00:07 01/09/2026 |
| 107 |  KTX |
PAXG/USDT | $4,452.42 | $733,827 | 03:00:07 01/09/2026 |
| 108 |  Gemini |
PAXG/USD | $4,425.00 | $729,079 | 02:59:53 01/09/2026 |
| 109 | Biconomy.com |
PAXG/USDT | $4,449.34 | $725,454 | 02:57:09 01/09/2026 |
| 110 | WhiteBIT |
PAXG/USDC | $4,449.78 | $710,285 | 02:54:10 01/09/2026 |
| 111 | BingX |
PAXG/USDT | $4,450.02 | $691,760 | 02:57:09 01/09/2026 |
| 112 | Bitunix |
PAXG/USDT | $4,449.80 | $688,154 | 02:54:10 01/09/2026 |
| 113 |  Backpack Exchange |
PAXG/USDC | $4,446.62 | $669,133 | 02:57:15 01/09/2026 |
| 114 | Bitbaby |
PAXG/USDT | $4,450.57 | $635,564 | 03:00:16 01/09/2026 |
| 115 |  Aster |
PAXG/USDT | $4,447.40 | $593,590 | 02:54:15 01/09/2026 |
| 116 |  Cryptomus |
PAXG/USDT | $4,451.52 | $588,203 | 03:00:07 01/09/2026 |
| 117 | BVOX |
PAXG/USDT | $4,449.10 | $581,057 | 02:51:12 01/09/2026 |
| 118 |  DigiFinex |
PAXG/USDT | $4,454.27 | $571,952 | 03:00:12 01/09/2026 |
| 119 |  WEEX |
GOLD(PAXG)/USDT | $4,449.15 | $497,422 | 02:57:10 01/09/2026 |
| 120 |  LeveX |
PAXG/USDT | $4,451.42 | $479,642 | 03:00:15 01/09/2026 |
| 121 | Kraken |
PAXG/EUR | $4,451.00 | $476,741 | 02:59:54 01/09/2026 |
| 122 | Crypto.com Exchange |
PAXG/USD | $4,449.17 | $459,193 | 02:57:11 01/09/2026 |
| 123 |  Blynex |
PAXG/USDT | $4,451.91 | $446,405 | 02:57:07 01/09/2026 |
| 124 |  HTX |
PAXG/USDT | $4,448.33 | $399,213 | 02:54:23 01/09/2026 |
| 125 |  Uniswap v2 |
PAXG/WETH | $4,456.87 | $392,901 | 02:55:59 01/09/2026 |
| 126 |  Niza.io |
PAXG/USD | $4,451.80 | $380,733 | 03:00:07 01/09/2026 |
| 127 |  Nonkyc.io Exchange |
PAXG/USDT | $4,452.04 | $379,059 | 03:00:10 01/09/2026 |
| 128 |  Coinbase International Exchange |
PAXG/USDC | $4,452.25 | $367,885 | 03:00:15 01/09/2026 |
| 129 |  Variational |
PAXG/USDC | $4,451.21 | $353,035 | 03:03:17 01/09/2026 |
| 130 |  Deribit |
PAXG/USDC | $4,445.24 | $337,703 | 02:48:52 01/09/2026 |
| 131 |  Coinstore |
PAXG/USDT | $4,446.25 | $334,534 | 02:57:07 01/09/2026 |
| 132 | Binance |
PAXG/BTC | $4,449.82 | $323,248 | 02:56:42 01/09/2026 |
| 133 |  Tothemoon |
PAXG/USDT | $4,443.30 | $286,051 | 03:00:15 01/09/2026 |
| 134 | Biconomy.com |
PAXG/USDC | $4,449.61 | $274,054 | 02:57:09 01/09/2026 |
| 135 | Bitrue |
PAXG/USDC | $4,449.42 | $258,308 | 02:57:11 01/09/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,448.75 | $255,034 | 02:43:47 01/09/2026 |
| 137 |  Bitazza |
PAXG/USDT | $4,451.62 | $245,842 | 03:00:08 01/09/2026 |
| 138 |  Tokpie |
PAXG/USDT | $4,433.16 | $214,922 | 03:00:10 01/09/2026 |
| 139 |  Fluid (Ethereum) |
PAXG/XAUt | $4,454.90 | $208,981 | 02:45:47 01/09/2026 |
| 140 |  BigONE |
PAXG/USDT | $4,444.09 | $206,908 | 02:45:10 01/09/2026 |
| 141 | P2B |
PAXG/USDC | $4,449.39 | $206,641 | 02:57:07 01/09/2026 |
| 142 |  BtcTurk | Kripto |
PAXG/TRY | $4,432.35 | $189,153 | 02:56:23 01/09/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,448.91 | $182,800 | 13:39:11 31/08/2026 |
| 144 |  CoinTR |
PAXG/USDT | $4,452.14 | $178,808 | 03:00:11 01/09/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,451.23 | $152,655 | 02:59:23 01/09/2026 |
| 146 | BtcTurk | Kripto |
PAXG/USDT | $4,442.71 | $150,505 | 02:56:23 01/09/2026 |
| 147 | Bitrue |
PAXG/RLUSD | $4,448.55 | $135,390 | 02:57:11 01/09/2026 |
| 148 |  AlphaX |
PAXG/USDT | $4,448.53 | $126,947 | 03:00:16 01/09/2026 |
| 149 | Bitrue |
PAXG/XRP | $4,450.94 | $125,551 | 02:57:11 01/09/2026 |
| 150 | Niza.io |
PAXG/EUR | $4,451.21 | $118,989 | 03:00:07 01/09/2026 |
| 151 | CoinTR |
PAXG/TRY | $4,443.78 | $118,722 | 03:00:11 01/09/2026 |
| 152 |  CoinUp.io |
PAXG/USDT | $4,445.45 | $113,577 | 02:48:11 01/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,449.58 | $110,676 | 02:50:11 01/09/2026 |
| 154 | Phemex |
PAXG/USDT | $4,443.68 | $103,475 | 02:57:15 01/09/2026 |
| 155 |  XBO.com |
PAXG/USDT | $4,451.02 | $100,718 | 03:00:10 01/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,448.87 | $96,118.59 | 21:41:47 31/08/2026 |
| 157 | Crypto.com Exchange |
PAXG/USDT | $4,442.44 | $90,866.20 | 02:57:11 01/09/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,437.27 | $84,373.28 | 02:59:53 01/09/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,451.09 | $69,213.54 | 02:59:23 01/09/2026 |
| 160 | MEXC |
PAXG/USDC | $4,445.08 | $67,758.19 | 02:57:17 01/09/2026 |
| 161 | Cofinex |
PAXG/USDT | $4,449.33 | $65,090.58 | 03:00:12 01/09/2026 |
| 162 | MEXC |
GOLD(PAXG)/USDC | $4,444.47 | $64,431.22 | 02:51:08 01/09/2026 |
| 163 |  Binance TH |
PAXG/USDT | $4,449.15 | $57,786.90 | 02:57:07 01/09/2026 |
| 164 | Azbit |
PAXG/BTC | $4,441.31 | $52,107.59 | 02:57:07 01/09/2026 |
| 165 |  PrimeXBT |
PAXG/USDT | $4,453.10 | $48,984.11 | 03:03:17 01/09/2026 |
| 166 | Kraken |
PAXG/ETH | $4,440.81 | $47,326.72 | 02:59:24 01/09/2026 |
| 167 | LeveX |
PAXG/USDT | $4,452.62 | $46,995.45 | 03:00:07 01/09/2026 |
| 168 |  Bitso |
PAXG/USD | $4,452.40 | $41,329.84 | 02:59:53 01/09/2026 |
| 169 |  Curve (Ethereum) |
PAXG/XAUt | $4,448.94 | $32,236.89 | 18:34:35 31/08/2026 |
| 170 | Kraken |
PAXG/XBT | $4,450.77 | $30,875.22 | 02:59:54 01/09/2026 |
| 171 |  Tokocrypto |
PAXG/USDT | $4,449.15 | $28,763.16 | 02:57:08 01/09/2026 |
| 172 |  Bitstamp by Robinhood |
PAXG/USD | $4,450.40 | $26,595.63 | 02:59:23 01/09/2026 |
| 173 |  Bithumb |
PAXG/KRW | $4,461.60 | $22,980.52 | 02:59:53 01/09/2026 |
| 174 |  AEGET |
PAXG/USDT | $4,451.94 | $21,408.16 | 03:00:16 01/09/2026 |
| 175 |  Mercado Bitcoin |
PAXG/BRL | $4,455.49 | $21,050.25 | 02:57:08 01/09/2026 |
| 176 | Bitazza |
PAXG/THB | $4,438.95 | $19,318.95 | 03:00:08 01/09/2026 |
| 177 | OKX |
PAXG/USD | $4,444.80 | $19,032.39 | 02:56:24 01/09/2026 |
| 178 | Backpack Exchange |
PAXG/USDC | $4,428.94 | $15,657.16 | 02:57:11 01/09/2026 |
| 179 |  TRIV |
PAXG/IDR | $4,462.50 | $13,686.11 | 03:00:10 01/09/2026 |
| 180 | TRIV |
PAXG/USDT | $4,452.58 | $13,686.11 | 03:00:10 01/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,479.73 | $12,948.36 | 02:56:23 01/09/2026 |
| 182 |  Indodax |
PAXG/IDR | $4,444.59 | $12,252.87 | 02:59:24 01/09/2026 |
| 183 | KuCoin |
PAXG/BTC | $4,451.28 | $12,089.66 | 02:53:23 01/09/2026 |
| 184 |  Everything.inc |
PAXG/USDT | $4,449.18 | $10,960.98 | 02:57:07 01/09/2026 |
| 185 | OKX |
PAXG/TRY | $4,438.82 | $8,930.48 | 02:56:24 01/09/2026 |
| 186 |  Kanga Exchange |
PAXG/USDC | $4,450.41 | $8,521.30 | 02:57:08 01/09/2026 |
| 187 | Kanga Exchange |
PAXG/PLN | $4,460.03 | $8,146.48 | 02:57:08 01/09/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,422.03 | $7,604.71 | 20:52:59 31/08/2026 |
| 189 |  ADEN |
PAXG/USDT | $4,452.46 | $7,144.67 | 03:04:02 01/09/2026 |
| 190 |  CoinDCX |
PAXG/INR | $4,774.64 | $6,662.61 | 02:57:11 01/09/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,395.91 | $5,893.74 | 02:15:23 01/09/2026 |
| 192 |  BitGW Exchange |
PAXG/USDT | $4,431.31 | $5,812.61 | 02:57:15 01/09/2026 |
| 193 | Binance |
PAXG/U | $4,446.16 | $5,482.24 | 02:56:42 01/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,451.21 | $5,086.09 | 14:53:35 31/08/2026 |
| 195 | Crypto.com Exchange |
PAXG/EUR | $4,460.21 | $4,852.50 | 02:57:11 01/09/2026 |
| 196 |  Binance.US |
PAXG/USDT | $4,431.56 | $4,710.81 | 02:59:23 01/09/2026 |
| 197 |  Bitlo |
PAXG/TRY | $4,441.97 | $3,959.88 | 03:00:10 01/09/2026 |
| 198 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,991.92 | $3,618.07 | 02:51:35 01/09/2026 |
| 199 |  Flipster |
PAXG/USDT | $4,451.63 | $3,550.84 | 03:00:15 01/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,446.05 | $3,336.77 | 02:51:47 01/09/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,470.01 | $3,317.07 | 01:20:47 01/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,449.11 | $3,198.65 | 18:13:11 31/08/2026 |
| 203 |  Paradex |
PAXG/USD | $4,435.73 | $2,234.09 | 03:03:16 01/09/2026 |
| 204 |  Korbit |
PAXG/KRW | $4,325.33 | $1,568.19 | 02:54:08 01/09/2026 |
| 205 | Binance |
PAXG/USD1 | $4,441.77 | $1,547.73 | 02:56:42 01/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,429.85 | $1,532.34 | 01:38:11 01/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,435.69 | $1,428.52 | 01:45:11 01/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,449.17 | $1,324.91 | 14:31:59 31/08/2026 |
| 209 |  Revolut X |
PAXG/GBP | $4,453.63 | $1,036.15 | 03:00:13 01/09/2026 |
| 210 | CoinDCX |
PAXG/USDT | $4,449.86 | $871.25 | 02:57:11 01/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,431.75 | $762.07 | 02:11:11 01/09/2026 |
| 212 | Revolut X |
PAXG/USD | $4,453.52 | $641.46 | 03:00:13 01/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,435.88 | $535.82 | 23:23:47 31/08/2026 |
| 214 | Tokocrypto |
PAXG/USDC | $4,449.96 | $253.48 | 02:57:08 01/09/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,449.58 | $199.71 | 18:34:23 31/08/2026 |
| 216 |  Bitkub |
PAXG/THB | $4,411.61 | $173.96 | 02:57:07 01/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,432.83 | $136.34 | 02:17:59 01/09/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,389.45 | $93.61 | 17:59:23 31/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,228.77 | $45.23 | 01:58:47 01/09/2026 |
| 220 | Uniswap v2 |
PAXG/USDC | $4,444.21 | $32.63 | 21:29:59 31/08/2026 |
| 221 |  CEX.IO |
PAXG/USD | $4,454.40 | $31.22 | 02:54:10 01/09/2026 |
| 222 | CEX.IO |
PAXG/USDT | $4,450.62 | $29.66 | 02:54:10 01/09/2026 |
| 223 | CEX.IO |
PAXG/EUR | $4,462.29 | $28.27 | 02:54:10 01/09/2026 |
| 224 |  Unocoin |
PAXG/INR | $5,256.55 | $23.15 | 02:57:14 01/09/2026 |
| 225 | CEX.IO |
PAXG/USDC | $4,459.62 | $21.71 | 02:54:10 01/09/2026 |
| 226 | Unocoin |
PAXG/USDT | $1,794.24 | $20.95 | 02:57:14 01/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,485.45 | $7.98 | 01:58:47 01/09/2026 |
| 228 |  ZebPay |
PAXG/INR | $4,739.49 | $2.08 | 03:00:07 01/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,553.55 | $2.02 | 01:58:47 01/09/2026 |
| 230 |  HitBTC |
PAXG/BTC | $5,391.81 | $0 | 03:00:10 01/09/2026 |
| 231 | HitBTC |
PAXG/USDT | $4,610.28 | $0 | 03:00:10 01/09/2026 |
| 232 | Bitstamp by Robinhood |
PAXG/EUR | $4,651.30 | $0 | 02:59:23 01/09/2026 |
| 233 |  Coinone |
PAXG/KRW | $4,531.76 | $0 | 02:59:23 01/09/2026 |
| 234 |  Upbit |
PAXG/USDT | $4,555.51 | $0 | 02:56:53 01/09/2026 |
| 235 | ZebPay |
PAXG/USDT | $4,486.01 | $0 | 03:00:07 01/09/2026 |
| 236 |  WazirX |
PAXG/INR | $4,642.18 | $0 | 03:00:08 01/09/2026 |
| 237 | WazirX |
PAXG/USDT | $4,525.36 | $0 | 03:00:08 01/09/2026 |
| 238 | Tokocrypto |
PAXG/USD1 | $4,449.15 | $0 | 02:57:08 01/09/2026 |
| 239 |  Giottus |
PAXG/INR | $5,034.87 | $0 | 02:57:09 01/09/2026 |
| 240 | Giottus |
PAXG/USDT | $4,449.15 | $0 | 02:57:09 01/09/2026 |
| 241 |  Ripio |
PAXG/BRL | $2,793.76 | $0 | 03:00:10 01/09/2026 |
| 242 |  Gleec BTC |
PAXG/USDT | $4,610.28 | $0 | 03:00:10 01/09/2026 |
| 243 | Aster |
PAXG/USD | $4,447.40 | $0 | 02:54:15 01/09/2026 |
| 244 |  Bullish |
PAXG/USDC | $4,462.63 | $0 | 03:00:07 01/09/2026 |
| 245 | Bullish |
PAXG/USDT | $4,595.70 | $0 | 03:00:07 01/09/2026 |
| 246 |  Orderly |
PAXG/USDC | $4,610.96 | $0 | 03:03:17 01/09/2026 |
| 247 |  Dzengi |
PAXG/USD | $4,438.39 | $0 | 02:57:10 01/09/2026 |
| 248 |  MemeMax |
PAXG/USDC | $4,452.06 | $0 | 03:03:16 01/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 01/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,875,509 với tỷ giá $4,450.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.