PAX Gold PAXG
Xếp hạng #36
16:43:00 18/03/2026
Giá PAX Gold (PAXG)
$4,985.58 -0.38%
0.06713 BTC
136,305,667 VND
Thấp: $4,977.45
Cao: $5,020.08
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,977.96 | $538,541,128 | 16:00:16 18/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,979.09 | $93,110,557 | 15:54:15 18/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,979.82 | $70,409,965 | 15:57:17 18/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,979.44 | $66,362,097 | 15:54:15 18/03/2026 |
| 5 |  MEXC |
PAXG/USDT | $4,984.28 | $54,491,935 | 15:57:15 18/03/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,979.83 | $49,693,179 | 15:57:17 18/03/2026 |
| 7 |  BTCC |
PAXG/USDT | $4,982.05 | $49,373,350 | 15:57:16 18/03/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,978.21 | $46,625,584 | 16:00:17 18/03/2026 |
| 9 |  Batonex |
PAXG/USDT | $4,978.21 | $42,500,696 | 16:00:16 18/03/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,979.79 | $37,329,629 | 15:57:15 18/03/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $4,981.30 | $34,719,102 | 15:57:15 18/03/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,979.99 | $29,407,929 | 15:57:16 18/03/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,979.82 | $27,616,581 | 15:57:19 18/03/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,980.00 | $22,860,785 | 15:57:16 18/03/2026 |
| 15 |  Hotcoin |
PAXG/USDT | $4,980.79 | $20,740,797 | 15:57:21 18/03/2026 |
| 16 | Binance |
PAXG/USDT | $4,981.78 | $20,041,350 | 15:56:54 18/03/2026 |
| 17 | BiKing |
PAXG/USDT | $4,982.23 | $20,035,207 | 15:54:08 18/03/2026 |
| 18 |  BitMart |
PAXG/USDT | $4,979.93 | $17,214,429 | 15:57:15 18/03/2026 |
| 19 |  WHXEX |
PAXG/USDT | $4,980.58 | $13,192,760 | 16:00:08 18/03/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,980.54 | $13,192,760 | 16:00:10 18/03/2026 |
| 21 | idax exchange |
PAXG/USDT | $4,978.37 | $11,954,874 | 16:00:17 18/03/2026 |
| 22 |  NovaEx |
PAXG/USDT | $4,978.22 | $11,114,347 | 16:00:16 18/03/2026 |
| 23 |  Bybit |
PAXG/USDT | $4,981.34 | $10,114,288 | 15:54:16 18/03/2026 |
| 24 | BTCC |
PAXG/USDT | $4,982.29 | $10,027,274 | 15:57:09 18/03/2026 |
| 25 |  ApeX Omni |
PAXG/USDT | $4,981.62 | $9,992,462 | 16:03:15 18/03/2026 |
| 26 |  YUBIT |
PAXG/USDT | $4,981.95 | $9,137,535 | 15:57:11 18/03/2026 |
| 27 |  EagleX |
PAXG/USDT | $4,980.50 | $9,082,285 | 16:00:11 18/03/2026 |
| 28 |  AscendEX |
PAXG/USDT | $4,972.53 | $9,062,362 | 15:57:16 18/03/2026 |
| 29 |  KuCoin |
PAXG/USDT | $4,982.25 | $9,008,539 | 15:54:17 18/03/2026 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $4,979.08 | $8,778,563 | 16:00:15 18/03/2026 |
| 31 |  Bitget |
PAXG/USDT | $4,981.13 | $8,460,197 | 15:54:16 18/03/2026 |
| 32 |  Hyperliquid |
PAXG/USD | $4,978.69 | $8,457,001 | 15:57:26 18/03/2026 |
| 33 |  Cofinex |
PAXG/USDT | $4,981.07 | $8,453,276 | 16:00:17 18/03/2026 |
| 34 |  BingX |
PAXG/USDT | $4,980.18 | $8,348,514 | 15:57:17 18/03/2026 |
| 35 |  Ourbit |
PAXG/USDT | $4,980.79 | $8,133,126 | 15:57:16 18/03/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,981.16 | $7,916,124 | 16:00:13 18/03/2026 |
| 37 |  EdgeX |
PAXG/USD | $4,982.49 | $7,537,795 | 16:03:15 18/03/2026 |
| 38 | WhiteBIT |
PAXG/USDT | $4,984.13 | $7,530,962 | 15:57:08 18/03/2026 |
| 39 |  Grvt |
PAXG/USDT | $4,980.03 | $7,507,213 | 16:03:16 18/03/2026 |
| 40 | Ourbit |
PAXG/USDT | $4,982.34 | $7,175,944 | 15:54:12 18/03/2026 |
| 41 |  CZR Exchange |
PAXG/USDT | $4,979.90 | $6,778,473 | 15:57:15 18/03/2026 |
| 42 |  BitradeX |
PAXG/USDT | $4,979.92 | $6,219,674 | 15:57:16 18/03/2026 |
| 43 |  KCEX |
PAXG/USDT | $4,979.78 | $6,136,701 | 15:57:15 18/03/2026 |
| 44 |  Backpack Exchange |
PAXG/USDC | $4,984.13 | $5,735,555 | 15:57:16 18/03/2026 |
| 45 | CoinW |
PAXG/USDT | $4,981.60 | $5,675,918 | 15:57:10 18/03/2026 |
| 46 | Hotcoin |
PAXG/USDT | $4,979.94 | $5,426,328 | 15:57:20 18/03/2026 |
| 47 | BingX |
PAXG/USDT | $4,987.36 | $5,157,505 | 15:54:07 18/03/2026 |
| 48 |  Bitunix |
PAXG/USDT | $4,979.83 | $5,127,426 | 15:57:15 18/03/2026 |
| 49 |  BitbabyExchange |
PAXG/USDT | $4,982.39 | $5,006,853 | 15:57:16 18/03/2026 |
| 50 |  Aivora Exchange |
PAXG/USDT | $4,981.38 | $5,006,789 | 16:00:16 18/03/2026 |
| 51 | EagleX |
PAXG/USDT | $4,978.30 | $4,957,400 | 16:00:15 18/03/2026 |
| 52 | YUBIT |
PAXG/USDT | $4,980.04 | $4,945,760 | 15:57:15 18/03/2026 |
| 53 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,982.14 | $4,899,146 | 15:58:59 18/03/2026 |
| 54 |  Gate |
PAXG/USDT | $4,982.24 | $4,622,295 | 15:56:54 18/03/2026 |
| 55 |  Ju.com |
PAXG/USDT | $4,981.64 | $4,117,543 | 15:57:10 18/03/2026 |
| 56 |  LBank |
PAXG/USDT | $4,982.08 | $4,095,678 | 15:57:08 18/03/2026 |
| 57 |  Paradex |
PAXG/USD | $4,984.06 | $4,027,974 | 16:03:15 18/03/2026 |
| 58 | MEXC |
GOLD(PAXG)/USDT | $4,980.33 | $4,018,573 | 15:45:08 18/03/2026 |
| 59 | Toobit |
PAXG/USDT | $4,981.63 | $3,908,125 | 15:57:08 18/03/2026 |
| 60 | BitradeX |
PAXG/USDT | $4,981.63 | $3,729,409 | 15:57:07 18/03/2026 |
| 61 | Bitget |
PAXG/USDT | $4,981.53 | $3,551,504 | 15:54:09 18/03/2026 |
| 62 |  Hibt |
PAXG/USDT | $4,982.29 | $3,223,713 | 15:54:13 18/03/2026 |
| 63 |  Lighter |
PAXG/USDC | $4,980.62 | $3,136,320 | 15:57:15 18/03/2026 |
| 64 |  ASTX |
PAXG/USDT | $4,980.38 | $3,084,675 | 16:00:09 18/03/2026 |
| 65 |  Zoomex |
PAXG/USDT | $4,981.29 | $3,039,991 | 15:57:15 18/03/2026 |
| 66 | Gate |
PAXG/USDT | $4,983.39 | $2,959,495 | 15:54:19 18/03/2026 |
| 67 |  P2B |
PAXG/USDT | $4,981.63 | $2,941,036 | 15:57:07 18/03/2026 |
| 68 |  GroveX |
PAXG/USDT | $4,982.13 | $2,763,742 | 15:57:09 18/03/2026 |
| 69 |  Bitrue |
PAXG/USDT | $4,979.34 | $2,625,199 | 15:57:16 18/03/2026 |
| 70 |  YEX |
PAXG/USDT | $4,980.89 | $2,418,319 | 16:00:08 18/03/2026 |
| 71 | Bitrue |
PAXG/USDT | $4,981.63 | $2,378,413 | 15:57:10 18/03/2026 |
| 72 |  KTX |
PAXG/USDT | $4,980.85 | $2,193,517 | 16:00:10 18/03/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,983.53 | $2,183,827 | 15:59:47 18/03/2026 |
| 74 |  BITmarkets |
PAXG/USDT | $4,978.20 | $2,119,746 | 16:00:15 18/03/2026 |
| 75 |  B2Z Exchange |
PAXG/USD | $4,981.12 | $2,119,612 | 16:00:15 18/03/2026 |
| 76 | Bitunix |
PAXG/USDT | $4,981.62 | $2,047,027 | 15:57:09 18/03/2026 |
| 77 |  BitTap |
PAXG/USDT | $4,978.26 | $1,851,732 | 16:00:16 18/03/2026 |
| 78 |  Phemex |
PAXG/USDT | $4,973.85 | $1,812,701 | 15:57:08 18/03/2026 |
| 79 |  VOOX Exchange |
PAXG/USDT | $4,980.01 | $1,774,402 | 15:57:17 18/03/2026 |
| 80 | YEX |
PAXG/USDT | $4,978.37 | $1,689,463 | 16:00:16 18/03/2026 |
| 81 |  Coinlocally |
PAXG/USDT | $4,981.14 | $1,678,730 | 15:57:16 18/03/2026 |
| 82 | KuCoin |
PAXG/USDT | $4,981.69 | $1,673,120 | 15:48:23 18/03/2026 |
| 83 |  OKX |
PAXG/USDT | $4,982.48 | $1,613,723 | 15:56:54 18/03/2026 |
| 84 | Binance |
PAXG/TRY | $4,980.53 | $1,597,376 | 15:56:54 18/03/2026 |
| 85 | Binance |
PAXG/USDC | $4,981.27 | $1,548,639 | 15:56:54 18/03/2026 |
| 86 |  Coinbase Exchange |
PAXG/USD | $4,982.89 | $1,538,883 | 15:56:59 18/03/2026 |
| 87 |  MGBX |
PAXG/USDT | $4,980.81 | $1,452,036 | 16:00:13 18/03/2026 |
| 88 |  Binance TR |
PAXG/TRY | $4,980.44 | $1,436,442 | 15:57:11 18/03/2026 |
| 89 |  CEEX exchange |
PAXG/USDT | $4,977.49 | $1,370,313 | 16:00:12 18/03/2026 |
| 90 |  Pionex |
PAXG/USDT | $4,979.72 | $1,350,220 | 15:57:15 18/03/2026 |
| 91 | Pionex |
PAXG/USDT | $4,981.62 | $1,308,544 | 15:57:08 18/03/2026 |
| 92 |  Picol |
PAXG/USDT | $4,980.85 | $1,154,322 | 16:00:12 18/03/2026 |
| 93 | KCEX |
PAXG/USDT | $4,981.62 | $1,120,007 | 15:57:08 18/03/2026 |
| 94 |  LeveX |
PAXG/USDT | $4,978.59 | $1,112,060 | 16:00:16 18/03/2026 |
| 95 |  Kraken |
PAXG/XBT | $4,982.66 | $1,110,535 | 15:59:25 18/03/2026 |
| 96 | BitMart |
PAXG/USDT | $4,981.63 | $1,101,674 | 15:57:09 18/03/2026 |
| 97 |  ONUS Pro |
PAXG/USDT | $4,978.46 | $1,082,133 | 16:00:16 18/03/2026 |
| 98 |  Deribit |
PAXG/USDC | $4,978.96 | $1,041,977 | 16:00:53 18/03/2026 |
| 99 |  BYDFi |
PAXG/USDT | $4,981.62 | $1,026,956 | 15:57:07 18/03/2026 |
| 100 |  Pacifica |
PAXG/USD | $4,983.57 | $919,420 | 16:03:15 18/03/2026 |
| 101 | Kraken |
PAXG/USD | $4,981.35 | $893,724 | 15:59:56 18/03/2026 |
| 102 |  Azbit |
PAXG/USDT | $4,982.28 | $805,234 | 15:57:08 18/03/2026 |
| 103 | BitbabyExchange |
PAXG/USDT | $4,981.63 | $800,289 | 15:57:10 18/03/2026 |
| 104 |  Crypto.com Exchange |
PAXG/USD | $4,981.95 | $748,940 | 15:42:17 18/03/2026 |
| 105 | Kraken |
PAXG/EUR | $4,982.83 | $665,761 | 15:59:25 18/03/2026 |
| 106 | TruBit Pro Exchange |
PAXG/USDT | $4,981.33 | $640,632 | 16:00:11 18/03/2026 |
| 107 | ONUS Pro |
PAXG/VNDC | $5,040.13 | $629,357 | 16:00:16 18/03/2026 |
| 108 |  Blynex |
PAXG/USDT | $4,981.40 | $610,225 | 15:54:09 18/03/2026 |
| 109 |  DigiFinex |
PAXG/USDT | $4,982.01 | $603,074 | 16:00:07 18/03/2026 |
| 110 | BVOX |
PAXG/USDT | $4,981.63 | $578,223 | 15:57:08 18/03/2026 |
| 111 | Binance |
PAXG/BTC | $4,981.99 | $565,248 | 15:56:54 18/03/2026 |
| 112 |  CoinEx |
PAXG/USDT | $4,992.36 | $544,648 | 15:59:53 18/03/2026 |
| 113 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,980.05 | $530,548 | 13:45:59 18/03/2026 |
| 114 |  Cryptomus |
PAXG/USDT | $4,980.44 | $513,501 | 16:00:07 18/03/2026 |
| 115 |  Biconomy.com |
PAXG/USDT | $4,981.62 | $508,663 | 15:57:08 18/03/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,980.14 | $494,391 | 14:25:59 18/03/2026 |
| 117 |  Uniswap v2 |
PAXG/WETH | $4,975.46 | $418,646 | 15:54:23 18/03/2026 |
| 118 | WhiteBIT |
PAXG/USDC | $4,985.72 | $413,452 | 15:57:08 18/03/2026 |
| 119 |  Fluid (Ethereum) |
PAXG/XAUt | $4,983.44 | $394,739 | 15:23:59 18/03/2026 |
| 120 | Crypto.com Exchange |
PAXG/USD | $4,983.31 | $371,264 | 15:57:11 18/03/2026 |
| 121 |  Aster |
PAXG/USDT | $4,976.20 | $368,546 | 15:54:15 18/03/2026 |
| 122 |  SunX |
PAXG/USDT | $4,978.89 | $326,379 | 16:03:16 18/03/2026 |
| 123 |  Bitop |
PAXG/USDT | $4,981.69 | $318,828 | 16:00:12 18/03/2026 |
| 124 | Phemex |
PAXG/USDT | $4,985.72 | $318,778 | 15:57:16 18/03/2026 |
| 125 | P2B |
PAXG/USDC | $4,998.30 | $316,721 | 15:57:07 18/03/2026 |
| 126 |  Tothemoon |
PAXG/USDT | $4,982.49 | $315,527 | 16:00:14 18/03/2026 |
| 127 | MEXC |
PAXG/USDC | $4,980.07 | $306,017 | 15:57:15 18/03/2026 |
| 128 | Biconomy.com |
PAXG/USDC | $4,980.29 | $276,057 | 15:57:08 18/03/2026 |
| 129 |  Bithumb |
PAXG/KRW | $4,934.72 | $273,498 | 15:59:54 18/03/2026 |
| 130 |  Dex-Trade |
PAXG/USDT | $4,981.64 | $269,644 | 15:57:08 18/03/2026 |
| 131 |  Tokpie |
PAXG/USDT | $4,986.91 | $261,793 | 16:00:12 18/03/2026 |
| 132 |  Bitazza |
PAXG/USDT | $4,966.49 | $243,562 | 16:00:12 18/03/2026 |
| 133 |  Binance TH |
PAXG/USDT | $4,981.63 | $233,086 | 15:57:07 18/03/2026 |
| 134 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,977.20 | $228,062 | 11:40:23 18/03/2026 |
| 135 |  Niza.io |
PAXG/USD | $4,981.74 | $224,499 | 15:54:09 18/03/2026 |
| 136 |  BtcTurk | Kripto |
PAXG/TRY | $4,978.09 | $222,122 | 15:59:53 18/03/2026 |
| 137 | BtcTurk | Kripto |
PAXG/USDT | $4,979.53 | $172,225 | 15:59:23 18/03/2026 |
| 138 | Niza.io |
PAXG/EUR | $4,984.18 | $166,671 | 15:54:09 18/03/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,979.80 | $158,103 | 15:46:47 18/03/2026 |
| 140 | Kraken |
PAXG/ETH | $4,986.85 | $149,155 | 15:59:56 18/03/2026 |
| 141 | Crypto.com Exchange |
PAXG/USDT | $4,980.32 | $138,499 | 15:57:11 18/03/2026 |
| 142 | AscendEX |
PAXG/USDT | $4,961.99 | $137,134 | 15:57:16 18/03/2026 |
| 143 |  HTX |
PAXG/USDT | $4,979.01 | $130,961 | 15:57:15 18/03/2026 |
| 144 |  CoinUp.io |
PAXG/USDT | $4,981.62 | $126,139 | 15:57:12 18/03/2026 |
| 145 |  Bullish |
PAXG/USDC | $4,981.44 | $119,048 | 16:00:07 18/03/2026 |
| 146 | Bitrue |
PAXG/USDC | $4,981.71 | $114,048 | 15:57:10 18/03/2026 |
| 147 |  ADEN |
PAXG/USDT | $4,983.85 | $109,587 | 16:03:45 18/03/2026 |
| 148 |  Gemini |
PAXG/USD | $4,990.85 | $104,286 | 15:59:54 18/03/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,979.67 | $99,592.01 | 15:46:47 18/03/2026 |
| 150 |  Tokocrypto |
PAXG/USDT | $4,981.63 | $93,950.05 | 15:57:09 18/03/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,982.64 | $90,221.25 | 15:48:23 18/03/2026 |
| 152 | Cofinex |
PAXG/USDT | $4,980.33 | $81,961.52 | 16:00:11 18/03/2026 |
| 153 |  Bitso |
PAXG/USD | $4,979.50 | $64,622.96 | 15:59:31 18/03/2026 |
| 154 | MEXC |
GOLD(PAXG)/USDC | $4,978.05 | $64,030.68 | 15:45:08 18/03/2026 |
| 155 |  XBO.com |
PAXG/USDT | $4,982.53 | $63,767.45 | 16:00:08 18/03/2026 |
| 156 | LeveX |
PAXG/USDT | $4,981.59 | $51,893.22 | 16:00:11 18/03/2026 |
| 157 |  Drift Protocol |
PAXG/USDC | $4,985.03 | $50,940.77 | 16:00:15 18/03/2026 |
| 158 |  PrimeXBT |
PAXG/USDT | $4,979.50 | $44,815.53 | 16:00:16 18/03/2026 |
| 159 |  LMAX Digital |
PAXG/USD | $5,002.20 | $40,018.10 | 03:57:12 18/03/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,981.16 | $37,746.70 | 13:27:47 18/03/2026 |
| 161 |  PancakeSwap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,369.16 | 11:19:59 17/03/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,205.81 | 11:21:35 17/03/2026 |
| 163 |  Mercado Bitcoin |
PAXG/BRL | $4,997.45 | $31,973.70 | 15:57:07 18/03/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,977.36 | $28,395.55 | 11:52:59 18/03/2026 |
| 165 | KuCoin |
PAXG/BTC | $4,977.60 | $25,156.59 | 15:48:53 18/03/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,982.46 | $24,838.47 | 11:33:11 18/03/2026 |
| 167 | Azbit |
PAXG/BTC | $4,982.51 | $24,819.58 | 15:57:08 18/03/2026 |
| 168 |  Kanga Exchange |
PAXG/USDC | $4,980.46 | $20,371.09 | 16:00:08 18/03/2026 |
| 169 | Kanga Exchange |
PAXG/PLN | $5,038.08 | $19,913.20 | 16:00:08 18/03/2026 |
| 170 |  ChangeNOW |
PAXG/BTC | $4,986.65 | $19,411.41 | 16:00:11 18/03/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $73,911.89 | $18,726.14 | 15:45:47 18/03/2026 |
| 172 |  TRIV |
PAXG/USDT | $4,980.88 | $18,541.08 | 16:00:12 18/03/2026 |
| 173 | TRIV |
PAXG/IDR | $4,990.83 | $18,541.07 | 16:00:12 18/03/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,323.21 | $13,731.68 | 15:45:59 18/03/2026 |
| 175 |  Indodax |
PAXG/IDR | $5,039.84 | $12,962.05 | 16:02:55 18/03/2026 |
| 176 |  Curve (Ethereum) |
PAXG/XAUt | $4,981.77 | $11,271.39 | 14:39:11 18/03/2026 |
| 177 | Backpack Exchange |
PAXG/USDC | $4,979.67 | $10,628.89 | 15:57:07 18/03/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,994.38 | $10,519.31 | 07:02:35 16/03/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,982.23 | $10,200.90 | 15:21:23 18/03/2026 |
| 180 |  Korbit |
PAXG/KRW | $4,945.08 | $10,136.67 | 15:57:07 18/03/2026 |
| 181 | ONUS Pro |
PAXG/VNDC | $4,981.95 | $9,032.73 | 16:00:13 18/03/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,998.58 | $7,306.83 | 13:50:59 17/03/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,913.27 | $7,243.35 | 15:44:59 18/03/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,976.40 | $6,855.32 | 15:45:59 18/03/2026 |
| 185 |  Coinbase International Exchange |
PAXG/USDC | $4,990.83 | $6,824.31 | 16:00:15 18/03/2026 |
| 186 |  CoinDCX |
PAXG/INR | $5,114.17 | $5,953.89 | 15:57:08 18/03/2026 |
| 187 | OKX |
PAXG/TRY | $4,979.70 | $3,671.49 | 15:56:54 18/03/2026 |
| 188 | Binance |
PAXG/USD1 | $4,986.58 | $3,454.75 | 15:56:54 18/03/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,982.60 | $3,055.88 | 12:17:23 18/03/2026 |
| 190 |  Bitlo |
PAXG/TRY | $4,989.96 | $2,224.98 | 15:57:08 18/03/2026 |
| 191 |  Coinone |
PAXG/KRW | $4,954.90 | $1,903.28 | 15:58:54 18/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,978.50 | $1,532.78 | 15:45:23 18/03/2026 |
| 193 |  BitGW Exchange |
PAXG/USDT | $5,005.42 | $1,385.35 | 16:00:10 18/03/2026 |
| 194 |  Binance.US |
PAXG/USDT | $5,005.51 | $1,375.33 | 15:59:53 18/03/2026 |
| 195 |  NovaDAX |
PAXG/BRL | $5,056.25 | $1,278.29 | 16:00:08 18/03/2026 |
| 196 |  Bitkub |
PAXG/THB | $4,989.19 | $1,153.52 | 15:42:07 18/03/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,400.68 | $1,144.70 | 02:14:35 18/03/2026 |
| 198 |  DeriW |
PAXG/USDT | $4,991.24 | $791.88 | 00:51:16 17/03/2026 |
| 199 | CoinDCX |
PAXG/USDT | $4,980.89 | $781.41 | 15:57:08 18/03/2026 |
| 200 | Bitazza |
PAXG/THB | $4,960.65 | $534.69 | 16:00:12 18/03/2026 |
| 201 |  CEX.IO |
PAXG/USD | $4,987.70 | $451.39 | 15:54:09 18/03/2026 |
| 202 | Binance |
PAXG/U | $4,978.54 | $406.77 | 15:56:54 18/03/2026 |
| 203 | OKX |
PAXG/USD | $4,998.90 | $279.67 | 15:56:54 18/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,940.65 | $272.18 | 15:31:47 18/03/2026 |
| 205 | Tokocrypto |
PAXG/USDC | $4,981.07 | $261.35 | 15:57:09 18/03/2026 |
| 206 |  WazirX |
PAXG/USDT | $5,045.81 | $234.48 | 16:00:12 18/03/2026 |
| 207 |  ZebPay |
PAXG/INR | $5,096.74 | $204.58 | 15:57:08 18/03/2026 |
| 208 | WazirX |
PAXG/INR | $7,309.36 | $184.85 | 16:00:12 18/03/2026 |
| 209 |  Orderly |
PAXG/USDC | $5,007.30 | $144.84 | 09:45:16 17/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,930.70 | $117.12 | 12:13:59 18/03/2026 |
| 211 | CEX.IO |
PAXG/USDT | $4,983.93 | $113.26 | 15:54:09 18/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $4,981.78 | $79.11 | 10:36:23 18/03/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,997.67 | $78.50 | 15:54:09 18/03/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,342.42 | $60.68 | 11:22:59 18/03/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,981.78 | $34.54 | 11:49:59 18/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,943.74 | $29.03 | 11:47:23 18/03/2026 |
| 217 | CEX.IO |
PAXG/USDC | $4,993.43 | $27.72 | 15:54:09 18/03/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,914.94 | $24.48 | 16:00:09 18/03/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,970.28 | $21.55 | 16:50:23 16/03/2026 |
| 220 |  Unocoin |
PAXG/USDT | $1,794.52 | $20.95 | 15:57:08 18/03/2026 |
| 221 | Unocoin |
PAXG/INR | $5,407.24 | $5.53 | 15:57:08 18/03/2026 |
| 222 |  Vest Exchange |
PAXG/USD | $5,029.30 | $5.03 | 03:06:19 15/03/2026 |
| 223 |  HitBTC |
PAXG/USDT | $4,993.14 | $4.69 | 15:54:07 18/03/2026 |
| 224 |  Gleec BTC |
PAXG/USDT | $4,993.10 | $4.69 | 16:00:12 18/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,974.51 | $1.78 | 06:53:47 16/03/2026 |
| 226 | HitBTC |
PAXG/BTC | $5,013.02 | $0 | 15:54:07 18/03/2026 |
| 227 |  BigONE |
PAXG/USDT | $5,230.10 | $0 | 15:57:07 18/03/2026 |
| 228 | ZebPay |
PAXG/USDT | $5,019.14 | $0 | 15:57:08 18/03/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $4,981.63 | $0 | 15:57:09 18/03/2026 |
| 230 |  Giottus |
PAXG/INR | $5,179.50 | $0 | 15:54:09 18/03/2026 |
| 231 | Giottus |
PAXG/USDT | $4,982.43 | $0 | 15:54:09 18/03/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,788.87 | $0 | 16:00:11 18/03/2026 |
| 233 |  WOO X |
PAXG/USDT | $5,005.58 | $0 | 09:09:07 17/03/2026 |
| 234 | Aster |
PAXG/USD | $4,979.32 | $0 | 15:54:15 18/03/2026 |
| 235 |  Flipster |
PAXG/USDT | $5,018.12 | $0 | 15:57:16 18/03/2026 |
| 236 |  Dzengi.com |
PAXG/USD | $4,969.44 | $0 | 15:57:18 18/03/2026 |
| 237 | ADEN |
PAXG/USDC | $5,007.28 | $0 | 09:45:43 17/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 18/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $538,541,128 với tỷ giá $4,977.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.