PAX Gold PAXG
Xếp hạng #46
21:23:00 15/01/2026
Giá PAX Gold (PAXG)
$4,606.67 -0.77%
0.04756 BTC
121,754,346 VND
Thấp: $4,595.01
Cao: $4,647.10
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,599.96 | $10,642,841,838 | 20:54:20 15/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,593.32 | $547,628,721 | 21:00:16 15/01/2026 |
| 3 |  Binance |
PAXG/USDT | $4,598.13 | $154,466,219 | 20:54:16 15/01/2026 |
| 4 |  Paradex |
PAXG/USD | $4,596.81 | $138,351,386 | 21:03:15 15/01/2026 |
| 5 |  Darkex Exchange |
PAXG/USDT | $4,626.35 | $126,273,290 | 06:15:17 15/01/2026 |
| 6 |  MEXC |
PAXG/USDT | $4,591.96 | $118,110,214 | 20:57:16 15/01/2026 |
| 7 |  FameEX |
PAXG/USDT | $4,592.44 | $116,769,986 | 20:57:19 15/01/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,598.39 | $112,452,794 | 20:54:15 15/01/2026 |
| 9 |  Ju.com |
PAXG/USDT | $4,591.97 | $91,728,016 | 20:57:15 15/01/2026 |
| 10 |  Top.one |
PAXG/USDT | $4,593.73 | $79,289,936 | 21:03:19 15/01/2026 |
| 11 |  Backpack Exchange |
PAXG/USDC | $4,592.70 | $78,852,247 | 20:57:16 15/01/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,591.93 | $77,861,663 | 20:57:16 15/01/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $4,593.25 | $77,532,754 | 21:00:17 15/01/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,592.37 | $62,110,874 | 20:57:15 15/01/2026 |
| 15 |  Grvt |
PAXG/USDT | $4,593.05 | $60,856,871 | 20:57:16 15/01/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,594.26 | $54,923,114 | 21:00:17 15/01/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,596.55 | $44,921,924 | 21:00:14 15/01/2026 |
| 18 | Binance |
PAXG/USDT | $4,593.68 | $44,811,188 | 20:56:54 15/01/2026 |
| 19 |  Deepcoin |
PAXG/USDT | $4,592.44 | $36,106,964 | 20:57:15 15/01/2026 |
| 20 |  Echobit |
PAXG/USDT | $4,594.21 | $33,491,266 | 21:00:16 15/01/2026 |
| 21 |  WhiteBIT |
PAXG/USDT | $4,592.43 | $31,371,628 | 20:57:15 15/01/2026 |
| 22 |  BitMart |
PAXG/USDT | $4,591.05 | $27,204,365 | 20:57:16 15/01/2026 |
| 23 |  LBank |
PAXG/USDT | $4,592.99 | $24,874,110 | 20:57:10 15/01/2026 |
| 24 |  Lighter |
PAXG/USDC | $4,595.46 | $24,575,623 | 21:03:15 15/01/2026 |
| 25 |  4E |
PAXG/USDT | $4,593.07 | $22,176,108 | 20:57:09 15/01/2026 |
| 26 |  BTCC |
PAXG/USDT | $4,599.56 | $21,282,277 | 20:57:15 15/01/2026 |
| 27 |  Toobit |
PAXG/USDT | $4,592.79 | $20,723,157 | 20:57:09 15/01/2026 |
| 28 |  NovaEx |
PAXG/USDT | $4,594.26 | $18,949,464 | 21:00:16 15/01/2026 |
| 29 |  YUBIT |
PAXG/USDT | $4,593.58 | $17,631,075 | 20:57:07 15/01/2026 |
| 30 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,595.16 | $17,419,989 | 20:56:59 15/01/2026 |
| 31 |  EagleX |
PAXG/USDT | $4,596.88 | $17,301,188 | 21:00:11 15/01/2026 |
| 32 | Toobit |
PAXG/USDT | $4,592.44 | $16,316,494 | 20:57:16 15/01/2026 |
| 33 |  ZKE |
PAXG/USDT | $4,596.84 | $15,787,299 | 21:00:11 15/01/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,592.45 | $13,929,084 | 21:00:15 15/01/2026 |
| 35 |  Bybit |
PAXG/USDT | $4,597.87 | $13,874,513 | 20:54:16 15/01/2026 |
| 36 |  Bitrue |
PAXG/USDT | $4,591.94 | $12,664,065 | 20:57:16 15/01/2026 |
| 37 |  KCEX |
PAXG/USDT | $4,591.04 | $11,980,946 | 20:57:15 15/01/2026 |
| 38 |  Ourbit |
PAXG/USDT | $4,595.27 | $11,794,150 | 20:57:11 15/01/2026 |
| 39 |  OneBullEx |
PAXG/USDT | $4,594.05 | $11,537,358 | 21:03:25 15/01/2026 |
| 40 |  Hyperliquid |
PAXG/USD | $4,595.56 | $10,953,575 | 20:57:15 15/01/2026 |
| 41 |  Bitunix |
PAXG/USDT | $4,597.97 | $10,809,565 | 20:54:16 15/01/2026 |
| 42 | CoinW |
PAXG/USDT | $4,594.48 | $9,798,271 | 20:57:08 15/01/2026 |
| 43 | MEXC |
PAXG/USDT | $4,596.66 | $8,867,125 | 20:45:09 15/01/2026 |
| 44 |  ApeX Omni |
PAXG/USDT | $4,594.48 | $8,618,135 | 21:03:16 15/01/2026 |
| 45 |  Pionex |
PAXG/USDT | $4,592.44 | $8,570,151 | 20:57:15 15/01/2026 |
| 46 |  Aivora Exchange |
PAXG/USDT | $4,594.13 | $8,023,838 | 21:00:16 15/01/2026 |
| 47 |  BitbabyExchange |
PAXG/USDT | $4,594.14 | $7,783,077 | 21:00:15 15/01/2026 |
| 48 |  MGBX |
PAXG/USDT | $4,596.87 | $7,686,900 | 21:00:12 15/01/2026 |
| 49 |  Hotcoin |
PAXG/USDT | $4,600.79 | $7,163,898 | 20:58:13 15/01/2026 |
| 50 | WhiteBIT |
PAXG/USDT | $4,594.30 | $6,584,211 | 20:57:08 15/01/2026 |
| 51 | EagleX |
PAXG/USDT | $4,594.21 | $6,499,235 | 21:00:15 15/01/2026 |
| 52 | YUBIT |
PAXG/USDT | $4,592.14 | $6,482,344 | 20:57:15 15/01/2026 |
| 53 |  Cofinex |
PAXG/USDT | $4,595.86 | $6,324,403 | 21:00:15 15/01/2026 |
| 54 |  Bitget |
PAXG/USDT | $4,600.54 | $6,314,872 | 20:54:16 15/01/2026 |
| 55 | Hotcoin |
PAXG/USDT | $4,591.94 | $5,811,372 | 20:57:18 15/01/2026 |
| 56 |  CEEX exchange |
PAXG/USDT | $4,593.31 | $5,646,175 | 21:00:11 15/01/2026 |
| 57 | Ju.com |
PAXG/USDT | $4,593.32 | $5,255,302 | 20:57:13 15/01/2026 |
| 58 | BTCC |
PAXG/USDT | $4,596.21 | $4,480,811 | 20:57:12 15/01/2026 |
| 59 |  Kraken |
PAXG/USD | $4,596.10 | $4,446,016 | 20:59:54 15/01/2026 |
| 60 |  Azbit |
PAXG/USDT | $4,593.34 | $4,249,603 | 20:54:12 15/01/2026 |
| 61 |  Zoomex |
PAXG/USDT | $4,591.24 | $4,164,108 | 20:57:16 15/01/2026 |
| 62 |  BitTap |
PAXG/USDT | $4,594.25 | $3,905,439 | 21:00:16 15/01/2026 |
| 63 |  BingX |
PAXG/USDT | $4,609.55 | $3,894,657 | 20:57:08 15/01/2026 |
| 64 |  KuCoin |
PAXG/USDT | $4,601.13 | $3,855,664 | 20:54:19 15/01/2026 |
| 65 | Bitrue |
PAXG/USDT | $4,592.63 | $3,748,370 | 20:57:08 15/01/2026 |
| 66 |  BYDFi |
PAXG/USDT | $4,596.31 | $3,606,956 | 21:00:13 15/01/2026 |
| 67 | KuCoin |
PAXG/USDT | $4,597.06 | $3,186,819 | 20:56:53 15/01/2026 |
| 68 | Bitunix |
PAXG/USDT | $4,600.67 | $3,068,031 | 20:54:07 15/01/2026 |
| 69 |  Gate |
PAXG/USDT | $4,597.37 | $2,825,505 | 20:54:19 15/01/2026 |
| 70 |  Phemex |
PAXG/USDT | $4,589.04 | $2,735,730 | 20:57:13 15/01/2026 |
| 71 |  EdgeX |
PAXG/USD | $4,595.01 | $2,707,494 | 21:03:15 15/01/2026 |
| 72 | Binance |
PAXG/TRY | $4,594.24 | $2,684,519 | 20:56:42 15/01/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,594.48 | $2,593,928 | 20:48:23 15/01/2026 |
| 74 | Binance |
PAXG/USDC | $4,595.47 | $2,566,431 | 20:56:54 15/01/2026 |
| 75 |  YEX |
PAXG/USDT | $4,592.95 | $2,538,255 | 21:00:17 15/01/2026 |
| 76 |  KTX |
PAXG/USDT | $4,595.97 | $2,530,852 | 21:00:10 15/01/2026 |
| 77 |  Coinlocally |
PAXG/USDT | $4,593.25 | $2,464,777 | 21:00:17 15/01/2026 |
| 78 | KCEX |
PAXG/USDT | $4,594.34 | $2,356,196 | 20:57:12 15/01/2026 |
| 79 |  GroveX |
PAXG/USDT | $4,594.11 | $2,339,002 | 20:57:10 15/01/2026 |
| 80 |  Binance TR |
PAXG/TRY | $4,591.06 | $2,315,075 | 20:57:12 15/01/2026 |
| 81 | Pionex |
PAXG/USDT | $4,593.53 | $2,212,946 | 20:57:12 15/01/2026 |
| 82 |  Picol |
PAXG/USDT | $4,596.49 | $1,956,021 | 21:00:10 15/01/2026 |
| 83 |  Deribit |
PAXG/USDC | $4,607.15 | $1,926,176 | 20:54:50 15/01/2026 |
| 84 | Gate |
PAXG/USDT | $4,594.36 | $1,899,758 | 20:56:54 15/01/2026 |
| 85 | BitbabyExchange |
PAXG/USDT | $4,596.87 | $1,634,469 | 21:00:11 15/01/2026 |
| 86 | Ourbit |
PAXG/USDT | $4,591.04 | $1,625,175 | 20:57:16 15/01/2026 |
| 87 | Bitget |
PAXG/USDT | $4,598.28 | $1,530,208 | 20:54:10 15/01/2026 |
| 88 |  Coinbase Exchange |
PAXG/USD | $4,593.96 | $1,518,697 | 20:56:59 15/01/2026 |
| 89 |  DigiFinex |
PAXG/USDT | $4,601.10 | $1,342,136 | 20:54:07 15/01/2026 |
| 90 |  Hibt |
PAXG/USDT | $4,593.92 | $1,330,035 | 20:57:11 15/01/2026 |
| 91 |  Biconomy.com |
PAXG/USDT | $4,599.98 | $1,242,951 | 20:54:11 15/01/2026 |
| 92 | Binance |
PAXG/BTC | $4,601.00 | $1,169,675 | 20:56:54 15/01/2026 |
| 93 | BitMart |
PAXG/USDT | $4,600.09 | $1,144,629 | 20:57:12 15/01/2026 |
| 94 |  Niza.io |
PAXG/USD | $4,596.22 | $1,118,068 | 21:00:09 15/01/2026 |
| 95 | BVOX |
PAXG/USDT | $4,593.02 | $1,017,252 | 20:57:11 15/01/2026 |
| 96 |  Fluid (Ethereum) |
PAXG/XAUt | $4,593.65 | $994,690 | 20:46:11 15/01/2026 |
| 97 |  Cryptomus |
PAXG/USDT | $4,594.20 | $980,007 | 20:57:11 15/01/2026 |
| 98 |  Pacifica |
PAXG/USD | $4,595.40 | $938,187 | 21:03:15 15/01/2026 |
| 99 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,598.22 | $843,040 | 14:22:59 15/01/2026 |
| 100 |  LeveX |
PAXG/USDT | $4,595.71 | $811,415 | 21:00:15 15/01/2026 |
| 101 | TruBit Pro Exchange |
PAXG/USDT | $4,597.59 | $724,865 | 21:00:08 15/01/2026 |
| 102 | Kraken |
PAXG/EUR | $4,596.51 | $699,857 | 20:59:25 15/01/2026 |
| 103 |  Uniswap v2 |
PAXG/WETH | $4,609.36 | $692,543 | 20:53:59 15/01/2026 |
| 104 | Kraken |
PAXG/XBT | $4,602.63 | $686,278 | 20:59:25 15/01/2026 |
| 105 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,594.25 | $637,213 | 14:48:59 15/01/2026 |
| 106 |  OKX |
PAXG/USDT | $4,597.30 | $599,683 | 20:56:54 15/01/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,595.98 | $555,975 | 20:46:11 15/01/2026 |
| 108 |  WEEX |
PAXG/USDT | $4,592.82 | $501,424 | 20:57:09 15/01/2026 |
| 109 |  Coinbase International Exchange |
PAXG/USDC | $4,593.75 | $481,011 | 21:00:16 15/01/2026 |
| 110 |  CoinCatch |
PAXG/USDT | $4,598.91 | $446,078 | 21:03:15 15/01/2026 |
| 111 | Phemex |
PAXG/USDT | $4,594.03 | $403,844 | 20:57:17 15/01/2026 |
| 112 |  BtcTurk | Kripto |
PAXG/TRY | $4,598.05 | $315,687 | 20:58:53 15/01/2026 |
| 113 |  Bithumb |
PAXG/KRW | $4,590.69 | $308,684 | 20:59:53 15/01/2026 |
| 114 |  Tothemoon |
PAXG/USDT | $4,591.57 | $293,094 | 20:57:08 15/01/2026 |
| 115 | WhiteBIT |
PAXG/USDC | $4,595.38 | $289,736 | 20:57:08 15/01/2026 |
| 116 |  Curve (Ethereum) |
PAXG/XAUt | $4,594.62 | $287,103 | 20:48:35 15/01/2026 |
| 117 |  Crypto.com Exchange |
PAXG/USD | $4,606.52 | $285,131 | 20:57:17 15/01/2026 |
| 118 | Bitrue |
PAXG/USDC | $4,593.23 | $280,345 | 20:57:08 15/01/2026 |
| 119 |  Blynex |
PAXG/USDT | $4,596.55 | $278,813 | 20:48:10 15/01/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,594.65 | $263,357 | 14:16:23 15/01/2026 |
| 121 | BtcTurk | Kripto |
PAXG/USDT | $4,598.38 | $255,476 | 20:58:53 15/01/2026 |
| 122 |  Binance TH |
PAXG/USDT | $4,593.31 | $252,136 | 20:57:07 15/01/2026 |
| 123 |  Bitazza |
PAXG/USDT | $4,583.59 | $242,340 | 21:00:09 15/01/2026 |
| 124 |  Tokpie |
PAXG/USDT | $4,615.28 | $227,087 | 21:00:08 15/01/2026 |
| 125 |  Bullish |
PAXG/USDC | $4,596.80 | $192,773 | 21:00:11 15/01/2026 |
| 126 |  Dex-Trade |
PAXG/USDT | $4,597.07 | $190,802 | 20:57:11 15/01/2026 |
| 127 |  ONUS Pro |
PAXG/USDT | $4,597.26 | $187,698 | 20:54:15 15/01/2026 |
| 128 | Crypto.com Exchange |
PAXG/USD | $4,596.01 | $181,242 | 20:57:11 15/01/2026 |
| 129 | Niza.io |
PAXG/EUR | $4,597.29 | $175,024 | 21:00:09 15/01/2026 |
| 130 |  Nonkyc.io Exchange |
PAXG/USDT | $4,596.69 | $171,904 | 21:00:07 15/01/2026 |
| 131 |  PrimeXBT |
PAXG/USDT | $4,594.23 | $156,204 | 21:00:16 15/01/2026 |
| 132 | MEXC |
PAXG/USDC | $4,597.24 | $155,989 | 20:54:16 15/01/2026 |
| 133 | MEXC |
PAXG/USDC | $4,593.54 | $151,825 | 20:45:09 15/01/2026 |
| 134 |  Tokocrypto |
PAXG/USDT | $4,593.31 | $151,718 | 20:57:08 15/01/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,374.54 | $151,381 | 20:48:59 15/01/2026 |
| 136 | KuCoin |
PAXG/BTC | $4,593.75 | $136,425 | 20:56:53 15/01/2026 |
| 137 |  Gemini |
PAXG/USD | $4,601.55 | $130,231 | 20:59:54 15/01/2026 |
| 138 |  AscendEX |
PAXG/USDT | $4,591.77 | $127,876 | 20:57:08 15/01/2026 |
| 139 | ONUS Pro |
PAXG/VNDC | $4,731.47 | $118,993 | 20:54:15 15/01/2026 |
| 140 | Azbit |
PAXG/BTC | $4,592.26 | $115,400 | 20:54:12 15/01/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,602.02 | $111,023 | 20:47:35 15/01/2026 |
| 142 |  CoinUp.io |
PAXG/USDT | $4,593.07 | $110,948 | 20:57:09 15/01/2026 |
| 143 |  Bitso |
PAXG/USD | $4,595.70 | $101,690 | 20:59:53 15/01/2026 |
| 144 |  B2Z Exchange |
PAXG/USD | $4,595.06 | $98,790.06 | 21:00:15 15/01/2026 |
| 145 |  BITmarkets |
PAXG/USDT | $4,593.64 | $98,708.09 | 21:00:16 15/01/2026 |
| 146 |  ChangeNOW |
PAXG/BTC | $4,662.99 | $79,236.27 | 21:00:11 15/01/2026 |
| 147 | LeveX |
PAXG/USDT | $4,597.01 | $76,727.66 | 21:00:11 15/01/2026 |
| 148 |  Drift Protocol |
PAXG/USDC | $4,600.62 | $73,514.90 | 21:03:15 15/01/2026 |
| 149 | Kraken |
PAXG/ETH | $4,583.50 | $70,055.71 | 20:59:54 15/01/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,596.40 | $68,790.11 | 20:48:35 15/01/2026 |
| 151 | Crypto.com Exchange |
PAXG/USDT | $4,594.91 | $67,615.80 | 20:57:11 15/01/2026 |
| 152 | Cofinex |
PAXG/USDT | $4,592.59 | $63,757.30 | 21:00:09 15/01/2026 |
| 153 |  Indodax |
PAXG/IDR | $4,632.69 | $63,113.46 | 21:02:54 15/01/2026 |
| 154 |  Vest Exchange |
PAXG/USD | $4,591.47 | $61,111.23 | 21:03:18 15/01/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,585.33 | $51,139.91 | 20:49:47 15/01/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,595.25 | $42,098.03 | 20:47:59 15/01/2026 |
| 157 |  TRIV |
PAXG/USDT | $4,597.13 | $34,963.19 | 21:01:55 15/01/2026 |
| 158 | TRIV |
PAXG/IDR | $4,609.48 | $34,963.19 | 21:01:55 15/01/2026 |
| 159 |  Binance.US |
PAXG/USDT | $4,627.50 | $32,784.11 | 20:59:53 15/01/2026 |
| 160 |  CoinEx |
PAXG/USDT | $4,585.27 | $32,697.89 | 20:59:23 15/01/2026 |
| 161 |  Orderly |
PAXG/USDC | $4,599.62 | $26,993.43 | 21:03:15 15/01/2026 |
| 162 |  EnclaveX |
PAXG/USD | $4,589.13 | $20,820.90 | 21:03:16 15/01/2026 |
| 163 |  Mercado Bitcoin |
PAXG/BRL | $4,594.50 | $15,937.25 | 21:00:11 15/01/2026 |
| 164 |  Flipster |
PAXG/USDT | $4,603.31 | $15,324.82 | 21:00:15 15/01/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,366.14 | $14,489.37 | 20:47:35 15/01/2026 |
| 166 |  CoinDCX |
PAXG/INR | $4,649.36 | $8,848.07 | 21:00:16 15/01/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,601.12 | $8,752.36 | 20:47:47 15/01/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,595.55 | $5,644.81 | 10:24:59 15/01/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,594.86 | $4,850.11 | 20:49:59 15/01/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,610.72 | $3,973.42 | 18:13:59 15/01/2026 |
| 171 |  Bitlo |
PAXG/TRY | $4,588.69 | $2,825.96 | 21:00:17 15/01/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,606.54 | $2,209.35 | 20:47:47 15/01/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $97,291.89 | $1,847.88 | 00:09:47 15/01/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,612.82 | $1,195.23 | 20:37:59 15/01/2026 |
| 175 |  ADEN |
PAXG/USDC | $4,599.57 | $1,133.13 | 21:03:39 15/01/2026 |
| 176 |  Coinone |
PAXG/KRW | $4,611.09 | $986.33 | 20:59:53 15/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $96,183.66 | $892.97 | 17:02:35 15/01/2026 |
| 178 | ONUS Pro |
PAXG/VNDC | $4,607.97 | $853.72 | 20:54:10 15/01/2026 |
| 179 | CoinDCX |
PAXG/USDT | $4,597.79 | $820.73 | 21:00:16 15/01/2026 |
| 180 | Bitazza |
PAXG/THB | $4,576.90 | $784.42 | 21:00:09 15/01/2026 |
| 181 | Tokocrypto |
PAXG/USDC | $4,594.19 | $648.44 | 20:57:08 15/01/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,603.81 | $499.35 | 20:47:35 15/01/2026 |
| 183 |  LATOKEN |
PAXG/USDT | $4,014.56 | $183.85 | 20:54:11 15/01/2026 |
| 184 |  NovaDAX |
PAXG/BRL | $4,609.72 | $160.91 | 20:57:11 15/01/2026 |
| 185 |  CEX.IO |
PAXG/USDT | $4,603.78 | $129.65 | 20:54:07 15/01/2026 |
| 186 |  Korbit |
PAXG/KRW | $4,883.81 | $62.29 | 20:57:11 15/01/2026 |
| 187 | CEX.IO |
PAXG/EUR | $4,614.71 | $54.69 | 20:54:07 15/01/2026 |
| 188 |  ZebPay |
PAXG/INR | $4,682.43 | $42.70 | 20:57:08 15/01/2026 |
| 189 | CEX.IO |
PAXG/USDC | $4,610.77 | $26.51 | 20:54:07 15/01/2026 |
| 190 | OKX |
PAXG/USD | $4,602.00 | $24.96 | 20:56:54 15/01/2026 |
| 191 |  Unocoin |
PAXG/INR | $2,268.26 | $22.13 | 20:54:12 15/01/2026 |
| 192 | CEX.IO |
PAXG/USD | $4,605.90 | $21.20 | 20:54:07 15/01/2026 |
| 193 | Unocoin |
PAXG/USDT | $1,793.57 | $20.94 | 20:54:12 15/01/2026 |
| 194 |  Dzengi.com |
PAXG/USD | $4,588.98 | $13.77 | 21:00:09 15/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $97,253.76 | $10.95 | 05:50:47 15/01/2026 |
| 196 |  HitBTC |
PAXG/BTC | $4,535.12 | $0 | 21:00:11 15/01/2026 |
| 197 | HitBTC |
PAXG/USDT | $4,640.49 | $0 | 21:00:11 15/01/2026 |
| 198 | ZebPay |
PAXG/USDT | $4,628.87 | $0 | 20:57:08 15/01/2026 |
| 199 |  Giottus |
PAXG/INR | $1,438.99 | $0 | 20:27:08 15/01/2026 |
| 200 | Giottus |
PAXG/USDT | $4,613.05 | $0 | 20:27:08 15/01/2026 |
| 201 |  Ripio |
PAXG/BRL | $2,680.93 | $0 | 21:00:17 15/01/2026 |
| 202 |  Gleec BTC |
PAXG/USDT | $4,640.49 | $0 | 21:00:09 15/01/2026 |
| 203 |  WOO X |
PAXG/USDT | $4,595.12 | $0 | 21:00:15 15/01/2026 |
| 204 |  Aster |
PAXG/USD | $4,598.33 | $0 | 20:54:15 15/01/2026 |
| 205 | Darkex Exchange |
PAXG/USDT | $3,836.24 | $0 | 07:03:09 15/01/2026 |
| 206 | ADEN |
PAXG/USDT | $4,592.26 | $0 | 21:03:39 15/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:20 15/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,642,841,838 với tỷ giá $4,599.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.