PAX Gold PAXG
Xếp hạng #47
00:03:00 16/12/2025
Giá PAX Gold (PAXG)
$4,313.79 -0.2%
0.04997 BTC
115,890,025 VND
Thấp: $4,308.94
Cao: $4,362.53
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,314.00 | $10,921,851,205 | 23:54:11 15/12/2025 |
| 2 |  Binance |
PAXG/USDT | $4,309.19 | $97,298,576 | 23:54:17 15/12/2025 |
| 3 |  Paradex |
PAXG/USD | $4,307.80 | $87,958,846 | 00:03:16 16/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,309.31 | $86,685,250 | 23:54:18 15/12/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,311.99 | $72,054,998 | 23:57:18 15/12/2025 |
| 6 |  OrangeX |
PAXG/USDT | $4,311.46 | $67,549,997 | 23:54:15 15/12/2025 |
| 7 |  Top.one |
PAXG/USDT | $4,310.15 | $60,243,174 | 00:03:16 16/12/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,304.25 | $56,855,240 | 23:42:16 15/12/2025 |
| 9 |  Deepcoin |
PAXG/USDT | $4,315.87 | $52,092,856 | 23:57:15 15/12/2025 |
| 10 |  Backpack Exchange |
PAXG/USDC | $4,310.82 | $50,522,593 | 23:57:16 15/12/2025 |
| 11 |  CoinW |
PAXG/USDT | $4,312.00 | $50,406,052 | 23:57:17 15/12/2025 |
| 12 |  IBIT Global |
PAXG/USDT | $4,311.13 | $48,776,881 | 00:00:17 16/12/2025 |
| 13 |  BTCC |
PAXG/USDT | $4,313.43 | $40,924,745 | 23:57:16 15/12/2025 |
| 14 | Binance |
PAXG/USDT | $4,313.85 | $40,608,665 | 23:56:54 15/12/2025 |
| 15 |  BiKing |
PAXG/USDT | $4,314.80 | $40,593,510 | 23:57:09 15/12/2025 |
| 16 |  BVOX |
PAXG/USDT | $4,311.06 | $39,136,586 | 23:57:15 15/12/2025 |
| 17 |  Batonex |
PAXG/USDT | $4,311.08 | $36,873,771 | 00:00:16 16/12/2025 |
| 18 |  Lighter |
PAXG/USDC | $4,309.05 | $33,902,588 | 00:03:15 16/12/2025 |
| 19 |  Echobit |
PAXG/USDT | $4,311.99 | $28,424,622 | 23:57:16 15/12/2025 |
| 20 |  LBank |
PAXG/USDT | $4,313.78 | $25,516,877 | 23:57:12 15/12/2025 |
| 21 |  YUBIT |
PAXG/USDT | $4,313.71 | $22,726,950 | 23:57:07 15/12/2025 |
| 22 |  Toobit |
PAXG/USDT | $4,313.64 | $20,439,544 | 23:57:12 15/12/2025 |
| 23 |  4E |
PAXG/USDT | $4,313.15 | $20,061,234 | 23:54:07 15/12/2025 |
| 24 |  WhiteBIT |
PAXG/USDT | $4,314.21 | $17,565,968 | 23:57:15 15/12/2025 |
| 25 |  BitMart |
PAXG/USDT | $4,312.08 | $15,381,174 | 23:57:16 15/12/2025 |
| 26 |  KCEX |
PAXG/USDT | $4,312.50 | $15,059,147 | 23:57:16 15/12/2025 |
| 27 |  ZKE |
PAXG/USDT | $4,313.70 | $14,766,799 | 00:00:13 16/12/2025 |
| 28 |  Ourbit |
PAXG/USDT | $4,313.53 | $12,004,207 | 23:57:19 15/12/2025 |
| 29 | Toobit |
PAXG/USDT | $4,311.07 | $10,549,258 | 23:57:17 15/12/2025 |
| 30 |  EasiCoin |
PAXG/USDT | $4,311.32 | $10,390,074 | 00:00:17 16/12/2025 |
| 31 | YUBIT |
PAXG/USDT | $4,312.09 | $10,281,499 | 23:57:15 15/12/2025 |
| 32 |  NovaEx |
PAXG/USDT | $4,311.07 | $10,129,735 | 00:00:16 16/12/2025 |
| 33 |  Bybit |
PAXG/USDT | $4,310.90 | $9,856,710 | 23:54:16 15/12/2025 |
| 34 |  Zedxion Exchange |
PAXG/USDT | $4,203.19 | $9,077,399 | 16:33:16 10/12/2025 |
| 35 |  Bitrue |
PAXG/USDT | $4,312.06 | $8,938,583 | 23:57:16 15/12/2025 |
| 36 |  MEXC |
PAXG/USDT | $4,312.61 | $8,422,025 | 23:45:09 15/12/2025 |
| 37 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,313.87 | $8,124,630 | 23:56:35 15/12/2025 |
| 38 |  MGBX |
PAXG/USDT | $4,313.86 | $8,109,615 | 00:00:11 16/12/2025 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,311.38 | $7,378,583 | 00:00:16 16/12/2025 |
| 40 |  Hyperliquid |
PAXG/USD | $4,311.50 | $6,919,535 | 23:57:16 15/12/2025 |
| 41 |  Bitunix |
PAXG/USDT | $4,312.86 | $6,206,006 | 23:57:16 15/12/2025 |
| 42 |  Grvt |
PAXG/USDT | $4,314.36 | $6,157,782 | 23:54:20 15/12/2025 |
| 43 | Ju.com |
PAXG/USDT | $4,308.36 | $6,008,419 | 23:42:10 15/12/2025 |
| 44 |  Cofinex |
PAXG/USDT | $4,310.77 | $5,867,587 | 00:00:17 16/12/2025 |
| 45 |  Bitget |
PAXG/USDT | $4,312.47 | $5,580,329 | 23:54:16 15/12/2025 |
| 46 |  ApeX Omni |
PAXG/USDT | $4,310.83 | $5,370,690 | 00:03:16 16/12/2025 |
| 47 |  Aivora Exchange |
PAXG/USDT | $4,311.07 | $4,922,341 | 00:00:18 16/12/2025 |
| 48 |  BitbabyExchange |
PAXG/USDT | $4,311.08 | $4,901,401 | 00:00:16 16/12/2025 |
| 49 | Bitrue |
PAXG/USDT | $4,313.74 | $4,156,781 | 23:57:07 15/12/2025 |
| 50 | CoinW |
PAXG/USDT | $4,307.97 | $4,059,866 | 23:42:10 15/12/2025 |
| 51 |  Azbit |
PAXG/USDT | $4,312.36 | $3,883,437 | 23:54:11 15/12/2025 |
| 52 | Binance |
PAXG/BTC | $4,311.05 | $3,851,644 | 23:56:54 15/12/2025 |
| 53 |  Biconomy.com |
PAXG/USDT | $4,308.35 | $3,665,375 | 23:42:07 15/12/2025 |
| 54 |  Hotcoin |
PAXG/USDT | $4,311.58 | $3,598,729 | 23:57:21 15/12/2025 |
| 55 |  Coinbase Exchange |
PAXG/USD | $4,314.44 | $3,476,681 | 23:56:59 15/12/2025 |
| 56 |  BingX |
PAXG/USDT | $4,314.72 | $3,396,152 | 23:57:07 15/12/2025 |
| 57 |  KuCoin |
PAXG/USDT | $4,313.44 | $3,201,721 | 23:55:53 15/12/2025 |
| 58 |  BYDFi |
PAXG/USDT | $4,313.30 | $3,061,892 | 00:00:10 16/12/2025 |
| 59 |  Zoomex |
PAXG/USDT | $4,312.39 | $2,959,307 | 23:57:16 15/12/2025 |
| 60 | Bitunix |
PAXG/USDT | $4,313.74 | $2,931,190 | 23:57:07 15/12/2025 |
| 61 | MEXC |
PAXG/USDT | $4,311.30 | $2,747,250 | 23:54:16 15/12/2025 |
| 62 | KuCoin |
PAXG/USDT | $4,314.88 | $2,680,869 | 23:54:20 15/12/2025 |
| 63 |  CEEX exchange |
PAXG/USDT | $4,314.00 | $2,548,418 | 00:00:11 16/12/2025 |
| 64 |  Kraken |
PAXG/USD | $4,311.78 | $2,494,190 | 23:59:54 15/12/2025 |
| 65 | KCEX |
PAXG/USDT | $4,313.75 | $2,372,631 | 23:57:07 15/12/2025 |
| 66 |  Pionex |
PAXG/USDT | $4,313.74 | $2,255,561 | 23:57:07 15/12/2025 |
| 67 |  Coinlocally |
PAXG/USDT | $4,309.90 | $2,201,308 | 00:00:17 16/12/2025 |
| 68 |  YEX |
PAXG/USDT | $4,312.24 | $2,190,843 | 23:57:17 15/12/2025 |
| 69 |  Phemex |
PAXG/USDT | $4,318.95 | $2,123,570 | 23:57:08 15/12/2025 |
| 70 | Ourbit |
PAXG/USDT | $4,310.06 | $2,062,233 | 23:57:17 15/12/2025 |
| 71 |  Picol |
PAXG/USDT | $4,313.86 | $1,992,160 | 00:00:08 16/12/2025 |
| 72 |  Pacifica |
PAXG/USD | $4,308.70 | $1,922,938 | 00:03:15 16/12/2025 |
| 73 | Pionex |
PAXG/USDT | $4,311.99 | $1,743,813 | 23:57:16 15/12/2025 |
| 74 | BitbabyExchange |
PAXG/USDT | $4,314.03 | $1,733,073 | 00:00:12 16/12/2025 |
| 75 | Binance |
PAXG/USDC | $4,313.00 | $1,701,063 | 23:56:54 15/12/2025 |
| 76 | WhiteBIT |
PAXG/USDT | $4,311.97 | $1,552,003 | 23:57:11 15/12/2025 |
| 77 | Binance |
PAXG/TRY | $4,318.58 | $1,479,332 | 23:56:54 15/12/2025 |
| 78 |  BitTap |
PAXG/USDT | $4,311.08 | $1,455,081 | 00:00:17 16/12/2025 |
| 79 |  EdgeX |
PAXG/USD | $4,308.41 | $1,409,816 | 00:03:17 16/12/2025 |
| 80 | BVOX |
PAXG/USDT | $4,313.54 | $1,324,088 | 23:57:10 15/12/2025 |
| 81 |  DigiFinex |
PAXG/USDT | $4,312.70 | $1,234,715 | 23:57:11 15/12/2025 |
| 82 |  Gate |
PAXG/USDT | $4,310.37 | $1,183,702 | 23:54:20 15/12/2025 |
| 83 | BitMart |
PAXG/USDT | $4,313.29 | $1,140,592 | 23:57:11 15/12/2025 |
| 84 |  OKX |
PAXG/USDT | $4,313.36 | $1,069,638 | 23:56:54 15/12/2025 |
| 85 |  Cryptomus |
PAXG/USDT | $4,314.07 | $985,220 | 00:00:14 16/12/2025 |
| 86 |  Binance TR |
PAXG/TRY | $4,318.87 | $961,379 | 23:57:12 15/12/2025 |
| 87 |  Uniswap v2 |
PAXG/WETH | $4,309.79 | $841,576 | 23:56:11 15/12/2025 |
| 88 | BTCC |
PAXG/USDT | $4,313.73 | $826,089 | 23:57:10 15/12/2025 |
| 89 |  GroveX |
PAXG/USDT | $4,311.72 | $796,881 | 23:54:09 15/12/2025 |
| 90 | TruBit Pro Exchange |
PAXG/USDT | $4,314.00 | $771,470 | 00:00:11 16/12/2025 |
| 91 | Hotcoin |
PAXG/USDT | $4,312.15 | $766,527 | 23:58:24 15/12/2025 |
| 92 | Phemex |
PAXG/USDT | $4,309.99 | $745,191 | 23:57:17 15/12/2025 |
| 93 | Bitget |
PAXG/USDT | $4,319.53 | $722,710 | 23:54:10 15/12/2025 |
| 94 | Gate |
PAXG/USDT | $4,313.02 | $714,965 | 23:56:54 15/12/2025 |
| 95 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,313.50 | $689,487 | 23:01:35 15/12/2025 |
| 96 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,311.66 | $678,758 | 23:39:23 15/12/2025 |
| 97 |  LeveX |
PAXG/USDT | $4,312.47 | $664,654 | 00:00:16 16/12/2025 |
| 98 |  Niza.io |
PAXG/USD | $4,314.67 | $628,064 | 23:54:11 15/12/2025 |
| 99 |  Blynex |
PAXG/USDT | $4,316.36 | $496,946 | 23:54:10 15/12/2025 |
| 100 | Kraken |
PAXG/XBT | $4,313.89 | $468,268 | 23:59:54 15/12/2025 |
| 101 |  CoinCatch |
PAXG/USDT | $4,313.69 | $450,100 | 23:54:15 15/12/2025 |
| 102 |  WEEX |
PAXG/USDT | $4,313.75 | $441,088 | 23:57:08 15/12/2025 |
| 103 | Kraken |
PAXG/EUR | $4,314.68 | $436,177 | 23:59:54 15/12/2025 |
| 104 |  Bithumb |
PAXG/KRW | $4,380.56 | $352,524 | 23:59:54 15/12/2025 |
| 105 | Azbit |
PAXG/BTC | $4,319.13 | $345,094 | 23:54:11 15/12/2025 |
| 106 |  Deribit |
PAXG/USDC | $4,304.00 | $286,741 | 00:00:51 16/12/2025 |
| 107 |  Tothemoon |
PAXG/USDT | $4,316.95 | $272,602 | 23:57:11 15/12/2025 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,315.01 | $266,564 | 23:52:11 15/12/2025 |
| 109 | MEXC |
PAXG/USDC | $4,312.14 | $261,263 | 23:54:16 15/12/2025 |
| 110 |  BtcTurk | Kripto |
PAXG/TRY | $4,319.46 | $250,833 | 23:57:53 15/12/2025 |
| 111 |  Bitazza |
PAXG/USDT | $4,301.00 | $236,481 | 00:00:11 16/12/2025 |
| 112 |  Tokpie |
PAXG/USDT | $4,314.14 | $218,393 | 00:00:11 16/12/2025 |
| 113 |  Coinbase International Exchange |
PAXG/USDC | $4,311.88 | $201,005 | 00:00:16 16/12/2025 |
| 114 |  B2Z Exchange |
PAXG/USD | $4,312.02 | $179,560 | 00:00:16 16/12/2025 |
| 115 |  Dex-Trade |
PAXG/USDT | $4,313.76 | $179,120 | 23:57:11 15/12/2025 |
| 116 |  BITmarkets |
PAXG/USDT | $4,311.97 | $176,708 | 00:00:15 16/12/2025 |
| 117 |  Nonkyc.io Exchange |
PAXG/USDT | $4,312.50 | $176,429 | 00:00:11 16/12/2025 |
| 118 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,987.91 | $140,636 | 23:56:59 15/12/2025 |
| 119 |  ONUS Pro |
PAXG/USDT | $4,310.63 | $136,084 | 00:00:17 16/12/2025 |
| 120 | WhiteBIT |
PAXG/USDC | $4,309.92 | $135,409 | 23:57:11 15/12/2025 |
| 121 |  Gemini |
PAXG/USD | $4,319.36 | $125,447 | 23:59:54 15/12/2025 |
| 122 |  AscendEX |
PAXG/USDT | $4,305.55 | $121,968 | 23:48:07 15/12/2025 |
| 123 | Niza.io |
PAXG/EUR | $4,314.48 | $109,697 | 23:54:11 15/12/2025 |
| 124 |  Bullish |
PAXG/USDC | $4,313.15 | $108,954 | 00:00:12 16/12/2025 |
| 125 | ONUS Pro |
PAXG/VNDC | $4,312.64 | $108,300 | 00:00:17 16/12/2025 |
| 126 |  Crypto.com Exchange |
PAXG/USD | $4,313.28 | $108,239 | 23:57:07 15/12/2025 |
| 127 | BtcTurk | Kripto |
PAXG/USDT | $4,310.95 | $103,330 | 23:57:53 15/12/2025 |
| 128 |  CoinUp.io |
PAXG/USDT | $4,313.51 | $95,968.07 | 23:57:12 15/12/2025 |
| 129 | Crypto.com Exchange |
PAXG/USD | $4,308.09 | $90,369.57 | 23:57:17 15/12/2025 |
| 130 |  Drift Protocol |
PAXG/USDC | $4,315.77 | $87,017.09 | 00:03:15 16/12/2025 |
| 131 | LeveX |
PAXG/USDT | $4,313.73 | $86,516.80 | 00:00:11 16/12/2025 |
| 132 |  Binance TH |
PAXG/USDT | $4,313.75 | $80,143.23 | 23:57:07 15/12/2025 |
| 133 |  CoinEx |
PAXG/USDT | $4,311.56 | $80,044.82 | 23:59:53 15/12/2025 |
| 134 |  ChangeNOW |
PAXG/BTC | $4,317.58 | $79,936.46 | 23:57:08 15/12/2025 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,314.23 | $79,223.06 | 23:59:11 15/12/2025 |
| 136 |  Vest Exchange |
PAXG/USD | $4,307.55 | $71,000.14 | 00:03:20 16/12/2025 |
| 137 |  Tokocrypto |
PAXG/USDT | $4,313.75 | $70,876.81 | 23:57:09 15/12/2025 |
| 138 | Kraken |
PAXG/ETH | $4,344.17 | $67,920.62 | 23:59:54 15/12/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,311.69 | $65,694.19 | 23:55:35 15/12/2025 |
| 140 | KuCoin |
PAXG/BTC | $4,329.48 | $65,281.06 | 23:55:53 15/12/2025 |
| 141 | MEXC |
PAXG/USDC | $4,312.81 | $61,546.99 | 23:45:09 15/12/2025 |
| 142 | Cofinex |
PAXG/USDT | $4,319.00 | $56,604.43 | 00:00:11 16/12/2025 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,313.22 | $55,610.95 | 23:55:47 15/12/2025 |
| 144 |  TRIV |
PAXG/IDR | $4,323.64 | $48,692.45 | 00:00:20 16/12/2025 |
| 145 | TRIV |
PAXG/USDT | $4,313.86 | $48,692.43 | 00:00:20 16/12/2025 |
| 146 |  Bitso |
PAXG/USD | $4,314.30 | $47,679.64 | 23:59:23 15/12/2025 |
| 147 |  Indodax |
PAXG/IDR | $4,372.15 | $46,014.00 | 23:59:54 15/12/2025 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,313.55 | $45,893.71 | 23:39:23 15/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,333.56 | $35,547.56 | 23:42:47 15/12/2025 |
| 150 | Crypto.com Exchange |
PAXG/USDT | $4,311.47 | $30,927.64 | 23:57:07 15/12/2025 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,305.73 | $23,363.72 | 23:37:35 15/12/2025 |
| 152 |  Flipster |
PAXG/USDT | $4,344.75 | $22,892.23 | 00:00:16 16/12/2025 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,306.61 | $19,521.64 | 23:37:35 15/12/2025 |
| 154 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,024.11 | $16,245.13 | 22:15:23 15/12/2025 |
| 155 |  EnclaveX |
PAXG/USD | $4,314.42 | $14,272.10 | 00:03:17 16/12/2025 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,315.28 | $10,269.45 | 23:59:11 15/12/2025 |
| 157 |  CoinDCX |
PAXG/INR | $4,354.20 | $5,855.71 | 23:57:19 15/12/2025 |
| 158 |  Binance.US |
PAXG/USDT | $4,294.47 | $3,391.28 | 23:59:53 15/12/2025 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,307.85 | $3,052.42 | 23:54:47 15/12/2025 |
| 160 |  Mercado Bitcoin |
PAXG/BRL | $4,300.28 | $2,752.08 | 23:57:09 15/12/2025 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,309.17 | $1,882.63 | 23:50:11 15/12/2025 |
| 162 |  Bitlo |
PAXG/TRY | $4,313.13 | $1,819.37 | 23:54:08 15/12/2025 |
| 163 | ONUS Pro |
PAXG/VNDC | $4,318.68 | $1,709.07 | 00:00:14 16/12/2025 |
| 164 |  NovaDAX |
PAXG/BRL | $4,386.17 | $1,138.70 | 23:54:11 15/12/2025 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,327.13 | $883.83 | 23:42:47 15/12/2025 |
| 166 | Tokocrypto |
PAXG/USDC | $4,312.42 | $787.10 | 23:57:09 15/12/2025 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $86,335.88 | $722.37 | 22:40:35 15/12/2025 |
| 168 |  HitBTC |
PAXG/USDT | $4,352.08 | $688.36 | 23:57:11 15/12/2025 |
| 169 |  Gleec BTC |
PAXG/USDT | $4,352.08 | $688.36 | 00:00:11 16/12/2025 |
| 170 |  ZebPay |
PAXG/INR | $4,365.80 | $679.57 | 00:00:10 16/12/2025 |
| 171 |  Solidly (Ethereum) |
PAXG/USDC | $4,316.65 | $455.84 | 15:58:23 13/12/2025 |
| 172 | CoinDCX |
PAXG/USDT | $4,314.14 | $428.92 | 23:57:19 15/12/2025 |
| 173 |  Dzengi.com |
PAXG/USD | $4,303.00 | $413.66 | 23:57:11 15/12/2025 |
| 174 |  Korbit |
PAXG/KRW | $4,386.01 | $304.74 | 23:57:12 15/12/2025 |
| 175 |  Orderly |
PAXG/USDC | $4,334.77 | $217.32 | 00:03:17 16/12/2025 |
| 176 |  LATOKEN |
PAXG/USDT | $4,016.29 | $183.93 | 23:54:11 15/12/2025 |
| 177 | OKX |
PAXG/USD | $4,350.20 | $166.00 | 23:56:54 15/12/2025 |
| 178 | Bitazza |
PAXG/THB | $4,328.73 | $107.07 | 00:00:11 16/12/2025 |
| 179 |  CEX.IO |
PAXG/USD | $4,313.90 | $45.87 | 23:54:08 15/12/2025 |
| 180 |  Giottus |
PAXG/USDT | $4,314.10 | $40.12 | 00:00:10 16/12/2025 |
| 181 | CEX.IO |
PAXG/USDT | $4,313.75 | $27.69 | 23:54:08 15/12/2025 |
| 182 | CEX.IO |
PAXG/EUR | $4,328.02 | $27.68 | 23:54:08 15/12/2025 |
| 183 | CEX.IO |
PAXG/USDC | $4,325.09 | $22.88 | 23:54:08 15/12/2025 |
| 184 |  Unocoin |
PAXG/INR | $2,259.77 | $22.05 | 23:54:11 15/12/2025 |
| 185 | Unocoin |
PAXG/USDT | $1,794.49 | $20.95 | 23:54:11 15/12/2025 |
| 186 | ZebPay |
PAXG/USDT | $4,346.40 | $7.65 | 00:00:10 16/12/2025 |
| 187 |  Coinone |
PAXG/KRW | $4,975.43 | $7.13 | 23:57:07 15/12/2025 |
| 188 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $90,566.61 | $2.62 | 20:41:11 14/12/2025 |
| 189 | HitBTC |
PAXG/BTC | $4,047.83 | $0 | 23:57:11 15/12/2025 |
| 190 | Deribit |
PAXG/USDC | $4,313.79 | $0 | 00:00:50 16/12/2025 |
| 191 | Giottus |
PAXG/INR | $1,433.04 | $0 | 00:00:10 16/12/2025 |
| 192 |  Ripio |
PAXG/BRL | $2,677.31 | $0 | 23:57:11 15/12/2025 |
| 193 |  WOO X |
PAXG/USDT | $4,314.01 | $0 | 23:57:07 15/12/2025 |
| 194 |  Aster |
PAXG/USD | $4,312.47 | $0 | 23:54:16 15/12/2025 |
| 195 | Darkex Exchange |
PAXG/USDT | $3,837.30 | $0 | 00:00:10 16/12/2025 |
| 196 |  ADEN |
PAXG/USDC | $4,334.71 | $0 | 00:03:35 16/12/2025 |
| 197 | ADEN |
PAXG/USDT | $4,310.01 | $0 | 00:03:35 16/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:11 15/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,921,851,205 với tỷ giá $4,314.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.