Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $4,792.32 | $193,685,959 | 22:00:16 18/04/2026 | |
| 2 | PAXG/USDT | $4,796.71 | $55,551,423 | 21:57:15 18/04/2026 | |
| 3 | PAXG/USDT | $4,792.05 | $52,853,474 | 21:54:16 18/04/2026 | |
| 4 | PAXG/USDT | $4,794.51 | $45,062,046 | 21:57:16 18/04/2026 | |
| 5 | PAXG/USDT | $4,792.76 | $39,611,589 | 21:57:16 18/04/2026 | |
| 6 | PAXG/USDT | $4,792.78 | $39,262,735 | 21:57:18 18/04/2026 | |
| 7 | PAXG/USDT | $4,792.08 | $30,852,259 | 22:00:15 18/04/2026 | |
| 8 | PAXG/USDT | $4,792.74 | $27,525,160 | 21:57:16 18/04/2026 | |
| 9 | PAXG/USDT | $4,792.71 | $27,074,549 | 21:57:17 18/04/2026 | |
| 10 | PAXG/USDT | $4,791.90 | $26,354,966 | 22:00:17 18/04/2026 | |
| 11 | PAXG/USDT | $4,791.90 | $23,762,589 | 22:00:15 18/04/2026 | |
| 12 | PAXG/USDT | $4,792.62 | $21,401,004 | 21:57:15 18/04/2026 | |
| 13 | PAXG/USDT | $4,794.42 | $18,620,921 | 21:54:09 18/04/2026 | |
| 14 | PAXG/USDT | $4,794.58 | $18,570,100 | 21:56:54 18/04/2026 | |
| 15 | PAXG/USDT | $4,792.66 | $17,950,056 | 21:57:15 18/04/2026 | |
| 16 | PAXG/USDT | $4,794.62 | $17,229,174 | 21:57:10 18/04/2026 | |
| 17 | PAXG/USDT | $4,792.75 | $16,797,806 | 21:57:16 18/04/2026 | |
| 18 | PAXG/USDT | $4,792.09 | $15,587,838 | 22:00:25 18/04/2026 | |
| 19 | PAXG/USDT | $4,445.23 | $15,132,331 | 22:00:16 18/04/2026 | |
| 20 | PAXG/USDT | $4,791.91 | $14,417,517 | 22:00:16 18/04/2026 | |
| 21 | PAXG/USDT | $4,794.63 | $12,983,984 | 21:57:05 18/04/2026 | |
| 22 | PAXG/USDT | $4,794.22 | $12,229,681 | 22:00:11 18/04/2026 | |
| 23 | PAXG/USDT | $4,793.98 | $12,229,351 | 22:00:13 18/04/2026 | |
| 24 | PAXG/USDT | $4,792.57 | $11,926,925 | 22:00:16 18/04/2026 | |
| 25 | PAXG/USDT | $4,794.47 | $9,669,776 | 21:57:11 18/04/2026 | |
| 26 | PAXG/USDT | $4,794.65 | $9,375,578 | 22:00:09 18/04/2026 | |
| 27 | PAXG/USDT | $4,794.61 | $9,285,498 | 21:57:09 18/04/2026 | |
| 28 | PAXG/USDT | $4,794.11 | $9,183,798 | 21:54:19 18/04/2026 | |
| 29 | PAXG/USDT | $4,790.63 | $9,063,312 | 21:54:15 18/04/2026 | |
| 30 | PAXG/USDT | $4,793.49 | $7,736,422 | 22:03:15 18/04/2026 | |
| 31 | PAXG/USDT | $4,791.97 | $7,536,746 | 22:00:17 18/04/2026 | |
| 32 | PAXG/USDT | $4,791.96 | $7,536,664 | 22:00:16 18/04/2026 | |
| 33 | PAXG/USDT | $4,792.09 | $7,432,128 | 21:54:16 18/04/2026 | |
| 34 | PAXG/USDT | $4,794.22 | $7,337,809 | 22:00:09 18/04/2026 | |
| 35 | PAXG/USDT | $4,791.94 | $7,334,728 | 22:00:15 18/04/2026 | |
| 36 | PAXG/USDT | $4,794.59 | $7,211,616 | 21:57:10 18/04/2026 | |
| 37 | PAXG/USDT | $4,794.28 | $7,045,017 | 22:00:07 18/04/2026 | |
| 38 | PAXG/USDT | $4,792.08 | $6,964,073 | 21:57:16 18/04/2026 | |
| 39 | PAXG/USDT | $4,794.62 | $6,858,474 | 21:57:11 18/04/2026 | |
| 40 | PAXG/USDT | $4,792.64 | $6,489,574 | 21:57:15 18/04/2026 | |
| 41 | PAXG/USDT | $4,791.95 | $5,458,182 | 21:57:11 18/04/2026 | |
| 42 | PAXG/USDT | $4,794.64 | $5,033,264 | 21:57:09 18/04/2026 | |
| 43 | PAXG/USDT | $4,794.20 | $4,945,799 | 22:00:17 18/04/2026 | |
| 44 | PAXG/USDT | $4,792.80 | $4,684,862 | 21:57:16 18/04/2026 | |
| 45 | PAXG/USDT | $4,791.01 | $4,588,305 | 22:00:15 18/04/2026 | |
| 46 | PAXG/XAUt | $4,793.81 | $4,467,193 | 21:40:23 18/04/2026 | |
| 47 | PAXG/USDT | $4,793.99 | $4,169,288 | 21:56:54 18/04/2026 | |
| 48 | PAXG/USDT | $4,791.92 | $4,053,701 | 21:54:16 18/04/2026 | |
| 49 | PAXG/USDT | $4,790.76 | $3,661,988 | 21:48:15 18/04/2026 | |
| 50 | PAXG/USDT | $4,794.61 | $3,510,451 | 21:57:07 18/04/2026 | |
| 51 | PAXG/USDT | $4,791.87 | $3,427,280 | 22:00:16 18/04/2026 | |
| 52 | PAXG/USDT | $4,792.74 | $3,425,500 | 21:57:18 18/04/2026 | |
| 53 | PAXG/USDT | $4,794.30 | $3,403,130 | 21:57:11 18/04/2026 | |
| 54 | GOLD(PAXG)/USDT | $4,794.42 | $3,399,588 | 21:54:07 18/04/2026 | |
| 55 | PAXG/USDT | $4,792.77 | $3,387,103 | 21:57:15 18/04/2026 | |
| 56 | PAXG/USDT | $4,794.32 | $2,947,493 | 22:00:11 18/04/2026 | |
| 57 | PAXG/USDT | $4,794.02 | $2,916,011 | 21:57:09 18/04/2026 | |
| 58 | PAXG/USDT | $4,792.36 | $2,782,022 | 21:57:15 18/04/2026 | |
| 59 | PAXG/USDT | $4,791.98 | $2,710,666 | 22:00:15 18/04/2026 | |
| 60 | PAXG/USDT | $4,793.02 | $2,694,830 | 21:57:16 18/04/2026 | |
| 61 | PAXG/USDT | $4,793.33 | $2,604,925 | 21:54:11 18/04/2026 | |
| 62 | PAXG/USDT | $4,792.74 | $2,332,295 | 21:57:16 18/04/2026 | |
| 63 | PAXG/USD | $4,787.08 | $2,326,337 | 21:57:26 18/04/2026 | |
| 64 | PAXG/USDT | $4,790.84 | $2,325,326 | 21:57:16 18/04/2026 | |
| 65 | PAXG/USDT | $4,794.19 | $2,136,764 | 22:00:11 18/04/2026 | |
| 66 | PAXG/USD | $4,795.12 | $2,133,244 | 21:56:59 18/04/2026 | |
| 67 | PAXG/USDT | $4,796.02 | $2,101,281 | 21:54:13 18/04/2026 | |
| 68 | PAXG/USDT | $4,793.37 | $1,922,047 | 21:48:11 18/04/2026 | |
| 69 | PAXG/USDT | $4,794.61 | $1,904,189 | 21:57:10 18/04/2026 | |
| 70 | PAXG/USDT | $4,796.52 | $1,882,451 | 21:54:19 18/04/2026 | |
| 71 | PAXG/USDT | $4,792.83 | $1,802,853 | 21:57:17 18/04/2026 | |
| 72 | PAXG/USDT | $4,790.27 | $1,758,009 | 21:57:10 18/04/2026 | |
| 73 | PAXG/TRY | $4,798.59 | $1,538,149 | 21:56:42 18/04/2026 | |
| 74 | PAXG/USDT | $4,794.01 | $1,523,745 | 21:56:53 18/04/2026 | |
| 75 | PAXG/USDT | $4,794.31 | $1,446,117 | 22:00:10 18/04/2026 | |
| 76 | PAXG/USDT | $4,794.44 | $1,416,452 | 21:56:54 18/04/2026 | |
| 77 | PAXG/USD | $4,795.28 | $1,401,403 | 22:00:15 18/04/2026 | |
| 78 | PAXG/USD | $4,796.06 | $1,395,398 | 22:03:15 18/04/2026 | |
| 79 | PAXG/USDT | $4,791.69 | $1,393,568 | 22:00:17 18/04/2026 | |
| 80 | PAXG/USDT | $4,791.89 | $1,352,308 | 22:00:15 18/04/2026 | |
| 81 | PAXG/TRY | $4,798.59 | $1,272,204 | 21:57:13 18/04/2026 | |
| 82 | PAXG/USDC | $4,798.69 | $1,269,394 | 21:57:53 18/04/2026 | |
| 83 | PAXG/USDT | $4,794.62 | $1,225,187 | 21:57:08 18/04/2026 | |
| 84 | PAXG/USDT | $4,792.77 | $1,225,054 | 21:57:16 18/04/2026 | |
| 85 | PAXG/USDT | $4,792.00 | $1,214,816 | 21:57:15 18/04/2026 | |
| 86 | PAXG/USD | $4,794.56 | $1,209,171 | 21:59:55 18/04/2026 | |
| 87 | PAXG/USDT | $4,791.62 | $1,137,507 | 21:51:16 18/04/2026 | |
| 88 | PAXG/USDT | $4,791.90 | $1,127,263 | 22:00:16 18/04/2026 | |
| 89 | PAXG/USDC | $4,794.46 | $1,098,266 | 21:54:47 18/04/2026 | |
| 90 | PAXG/USDT | $4,794.62 | $1,080,235 | 21:57:08 18/04/2026 | |
| 91 | PAXG/USDT | $4,794.31 | $1,075,399 | 22:00:10 18/04/2026 | |
| 92 | PAXG/USDC | $4,794.42 | $1,072,589 | 21:57:16 18/04/2026 | |
| 93 | PAXG/USD | $4,795.57 | $1,063,318 | 22:03:15 18/04/2026 | |
| 94 | PAXG/USDT | $4,794.62 | $1,055,522 | 21:57:10 18/04/2026 | |
| 95 | PAXG/USDT | $4,795.75 | $1,008,229 | 21:57:08 18/04/2026 | |
| 96 | PAXG/USDT | $4,794.42 | $1,007,851 | 21:54:10 18/04/2026 | |
| 97 | PAXG/USDT | $4,792.77 | $994,093 | 21:57:18 18/04/2026 | |
| 98 | PAXG/USDT | $4,794.31 | $929,083 | 22:00:07 18/04/2026 | |
| 99 | PAXG/USDT | $4,794.61 | $718,852 | 21:57:09 18/04/2026 | |
| 100 | PAXG/USDT | $4,793.88 | $707,754 | 21:57:08 18/04/2026 | |
| 101 | PAXG/USD | $4,795.58 | $695,667 | 21:57:08 18/04/2026 | |
| 102 | PAXG/USDT | $4,794.61 | $612,761 | 21:57:09 18/04/2026 | |
| 103 | PAXG/USDT | $4,794.65 | $610,081 | 22:00:10 18/04/2026 | |
| 104 | PAXG/USDC | $4,790.63 | $590,989 | 21:57:15 18/04/2026 | |
| 105 | PAXG/USDT | $4,793.46 | $548,402 | 21:57:10 18/04/2026 | |
| 106 | PAXG/EUR | $4,797.09 | $500,928 | 21:59:23 18/04/2026 | |
| 107 | PAXG/USDC | $4,793.74 | $499,352 | 21:56:42 18/04/2026 | |
| 108 | PAXG/USDC | $4,795.82 | $482,343 | 21:57:11 18/04/2026 | |
| 109 | PAXG/USDT | $4,793.69 | $474,445 | 22:03:16 18/04/2026 | |
| 110 | PAXG/USDT | $4,793.87 | $469,674 | 21:57:14 18/04/2026 | |
| 111 | PAXG/USDT | $4,794.61 | $463,210 | 21:57:10 18/04/2026 | |
| 112 | PAXG/USDT | $4,798.31 | $456,476 | 21:57:10 18/04/2026 | |
| 113 | PAXG/USD | $4,794.56 | $324,295 | 21:57:12 18/04/2026 | |
| 114 | PAXG/USD | $4,793.48 | $319,423 | 21:54:17 18/04/2026 | |
| 115 | PAXG/USDT | $4,790.53 | $313,269 | 22:00:15 18/04/2026 | |
| 116 | PAXG/USDT | $4,799.53 | $307,980 | 22:00:17 18/04/2026 | |
| 117 | PAXG/USDT | $4,794.60 | $298,092 | 21:57:08 18/04/2026 | |
| 118 | PAXG/USDT | $4,794.61 | $292,471 | 21:57:10 18/04/2026 | |
| 119 | PAXG/USDT | $4,792.17 | $288,320 | 21:54:15 18/04/2026 | |
| 120 | PAXG/WETH | $4,794.44 | $286,191 | 21:58:23 18/04/2026 | |
| 121 | PAXG/USDT | $4,793.50 | $243,615 | 22:00:09 18/04/2026 | |
| 122 | PAXG/USDT | $4,793.53 | $239,357 | 22:00:14 18/04/2026 | |
| 123 | PAXG/USD | $4,777.40 | $238,870 | 05:12:12 18/04/2026 | |
| 124 | PAXG/USDC | $4,794.19 | $238,026 | 21:57:10 18/04/2026 | |
| 125 | PAXG/TRY | $4,795.94 | $237,874 | 21:57:53 18/04/2026 | |
| 126 | PAXG/BTC | $4,791.34 | $235,658 | 21:56:54 18/04/2026 | |
| 127 | PAXG/USD | $4,796.42 | $222,500 | 22:00:15 18/04/2026 | |
| 128 | PAXG/XAUt | $4,795.56 | $197,580 | 18:43:35 18/04/2026 | |
| 129 | PAXG/USDT | $4,792.36 | $191,694 | 22:00:16 18/04/2026 | |
| 130 | PAXG/USDT | $4,793.96 | $190,064 | 21:54:08 18/04/2026 | |
| 131 | PAXG/XBT | $4,800.97 | $175,443 | 21:59:23 18/04/2026 | |
| 132 | PAXG/USDT | $4,793.93 | $171,385 | 21:54:08 18/04/2026 | |
| 133 | PAXG/USDT | $4,794.62 | $169,692 | 21:57:09 18/04/2026 | |
| 134 | PAXG/USDT | $4,793.38 | $158,978 | 21:57:20 18/04/2026 | |
| 135 | PAXG/USDT | $4,771.16 | $136,450 | 21:54:09 18/04/2026 | |
| 136 | PAXG/USDC | $4,787.09 | $133,969 | 21:54:16 18/04/2026 | |
| 137 | PAXG/KRW | $4,829.22 | $127,247 | 21:59:54 18/04/2026 | |
| 138 | PAXG/EUR | $4,797.09 | $125,943 | 21:57:12 18/04/2026 | |
| 139 | PAXG/USDT | $4,794.61 | $125,464 | 21:57:09 18/04/2026 | |
| 140 | PAXG/USDT | $4,793.95 | $120,889 | 21:57:08 18/04/2026 | |
| 141 | PAXG/USDC | $4,794.20 | $115,864 | 21:57:10 18/04/2026 | |
| 142 | PAXG/XRP | $4,794.05 | $114,932 | 21:57:10 18/04/2026 | |
| 143 | PAXG/RLUSD | $4,794.63 | $112,895 | 21:57:10 18/04/2026 | |
| 144 | PAXG/USDC | $4,794.70 | $112,756 | 21:57:10 18/04/2026 | |
| 145 | PAXG/TRY | $4,798.96 | $108,619 | 21:54:08 18/04/2026 | |
| 146 | PAXG/XAUt | $4,795.58 | $99,090.85 | 18:14:11 18/04/2026 | |
| 147 | PAXG/XAUt | $4,792.54 | $95,354.96 | 13:45:59 18/04/2026 | |
| 148 | PAXG/USDC | $4,792.96 | $88,674.90 | 21:57:09 18/04/2026 | |
| 149 | PAXG/USDT | $4,785.87 | $83,132.19 | 21:57:53 18/04/2026 | |
| 150 | PAXG/USDT | $4,796.82 | $77,634.60 | 22:03:46 18/04/2026 | |
| 151 | PAXG/USDC | $4,787.69 | $71,747.10 | 20:49:35 18/04/2026 | |
| 152 | PAXG/USD | $4,797.61 | $71,601.95 | 21:59:54 18/04/2026 | |
| 153 | PAXG/USDT | $4,794.65 | $68,526.80 | 22:00:08 18/04/2026 | |
| 154 | PAXG/USDT | $4,798.92 | $67,608.94 | 21:59:53 18/04/2026 | |
| 155 | PAXG/XAUt | $4,792.85 | $67,214.72 | 15:56:11 18/04/2026 | |
| 156 | PAXG/USDC | $4,794.36 | $61,364.36 | 21:58:23 18/04/2026 | |
| 157 | PAXG/USDT | $4,792.75 | $60,299.00 | 22:00:11 18/04/2026 | |
| 158 | GOLD(PAXG)/USDC | $4,789.36 | $55,003.53 | 21:54:07 18/04/2026 | |
| 159 | PAXG/USD | $4,796.60 | $52,397.60 | 21:59:31 18/04/2026 | |
| 160 | PAXG/USDC | $4,796.37 | $49,115.50 | 21:54:10 18/04/2026 | |
| 161 | PAXG/USDT | $4,794.30 | $46,865.18 | 22:00:09 18/04/2026 | |
| 162 | PAXG/KRW | $4,836.04 | $46,760.55 | 21:57:09 18/04/2026 | |
| 163 | PAXG/BTC | $4,790.88 | $45,834.62 | 21:56:53 18/04/2026 | |
| 164 | PAXG/USDC | $4,795.25 | $41,527.89 | 22:00:16 18/04/2026 | |
| 165 | PAXG/DAI | $4,788.62 | $39,551.00 | 20:35:35 18/04/2026 | |
| 166 | PAXG/USDT | $4,794.62 | $37,164.17 | 21:57:10 18/04/2026 | |
| 167 | PAXG/USDT | $4,791.55 | $34,950.83 | 22:00:23 18/04/2026 | |
| 168 | PAXG/USD | $4,811.30 | $31,958.19 | 21:56:54 18/04/2026 | |
| 169 | PAXG/XAUt | $4,793.40 | $29,467.29 | 12:28:35 18/04/2026 | |
| 170 | PAXG/ETH | $4,796.45 | $24,386.32 | 21:59:55 18/04/2026 | |
| 171 | ETH/PAXG | $2,364.09 | $23,153.95 | 21:52:47 18/04/2026 | |
| 172 | PAXG/USDT | $4,793.38 | $21,306.29 | 21:58:11 18/04/2026 | |
| 173 | PAXG/BTC | $4,791.12 | $18,306.99 | 21:57:08 18/04/2026 | |
| 174 | PAXG/USDT | $4,794.18 | $17,081.38 | 22:00:16 18/04/2026 | |
| 175 | PAXG/IDR | $4,814.07 | $17,081.38 | 22:00:16 18/04/2026 | |
| 176 | PAXG/IDR | $4,811.29 | $15,833.76 | 21:59:54 18/04/2026 | |
| 177 | WBTC/PAXG | $76,079.68 | $14,385.29 | 21:43:35 18/04/2026 | |
| 178 | PAXG/PLN | $4,801.56 | $13,679.96 | 22:00:07 18/04/2026 | |
| 179 | PAXG/XAUt | $4,795.26 | $13,169.74 | 16:44:59 18/04/2026 | |
| 180 | PAXG/BTC | $4,815.11 | $12,023.28 | 21:57:08 18/04/2026 | |
| 181 | PAXG/USDC | $4,793.77 | $11,968.41 | 22:00:07 18/04/2026 | |
| 182 | PAXG/USDT | $4,792.96 | $11,595.90 | 21:15:09 18/04/2026 | |
| 183 | PAXG/USDC | $4,786.78 | $10,187.95 | 21:06:35 18/04/2026 | |
| 184 | WBTC/PAXG | $76,109.32 | $6,202.39 | 19:49:59 18/04/2026 | |
| 185 | PAXG/USD | $4,801.36 | $4,801.36 | 21:59:23 18/04/2026 | |
| 186 | PAXG/USD1 | $4,795.17 | $4,229.05 | 21:56:54 18/04/2026 | |
| 187 | PAXG/INR | $4,978.27 | $4,173.93 | 21:54:09 18/04/2026 | |
| 188 | PAXG/BRL | $4,814.69 | $3,423.40 | 21:57:09 18/04/2026 | |
| 189 | PAXG/U | $4,790.79 | $3,106.68 | 21:56:54 18/04/2026 | |
| 190 | PAXG/USDC | $4,794.20 | $3,037.10 | 21:57:10 18/04/2026 | |
| 191 | PAXG/WETH | $4,798.67 | $1,856.87 | 21:50:59 18/04/2026 | |
| 192 | PAXG/TRY | $4,806.54 | $1,848.80 | 21:56:54 18/04/2026 | |
| 193 | WBTC/PAXG | $76,871.29 | $1,783.18 | 23:26:35 17/04/2026 | |
| 194 | PAXG/USDT | $4,779.62 | $1,752.98 | 21:59:23 18/04/2026 | |
| 195 | PAXG/USDT | $4,779.25 | $1,752.84 | 22:00:18 18/04/2026 | |
| 196 | PAXG/TRY | $4,798.77 | $1,464.73 | 21:57:09 18/04/2026 | |
| 197 | PAXG/USD | $4,783.33 | $1,120.73 | 22:00:07 18/04/2026 | |
| 198 | PAXG/THB | $4,835.69 | $941.59 | 21:57:11 18/04/2026 | |
| 199 | PAXG/USDT | $4,795.08 | $798.14 | 21:49:11 18/04/2026 | |
| 200 | PAXG/PROS | $4,791.35 | $762.53 | 16:57:59 18/04/2026 | |
| 201 | PAXG/CBBTC | $4,815.95 | $730.88 | 18:09:35 18/04/2026 | |
| 202 | PAXG/USDC | $4,836.56 | $498.17 | 22:03:16 18/04/2026 | |
| 203 | PAXG/XAUt | $4,795.65 | $469.92 | 15:48:35 18/04/2026 | |
| 204 | PAXG/USDT | $4,840.13 | $435.81 | 22:00:07 18/04/2026 | |
| 205 | PAXG/USDT | $4,840.05 | $435.80 | 21:54:08 18/04/2026 | |
| 206 | PAXG/USDC | $4,800.29 | $359.80 | 20:03:47 18/04/2026 | |
| 207 | PAXG/KRW | $4,842.85 | $352.39 | 21:58:23 18/04/2026 | |
| 208 | PAXG/AAVE | $4,859.28 | $341.47 | 18:08:23 18/04/2026 | |
| 209 | PAXG/XGZ | $4,794.04 | $233.42 | 20:40:59 18/04/2026 | |
| 210 | PAXG/USD | $4,801.60 | $231.98 | 21:54:09 18/04/2026 | |
| 211 | PAXG/SLVon | $4,773.78 | $179.02 | 07:32:47 18/04/2026 | |
| 212 | PAXG/USDT | $4,830.52 | $156.32 | 21:54:10 18/04/2026 | |
| 213 | PAXG/USDT | $4,795.77 | $141.55 | 21:54:09 18/04/2026 | |
| 214 | ETH/PAXG | $2,360.98 | $62.79 | 17:09:59 18/04/2026 | |
| 215 | PAXG/USDT | $4,774.19 | $40.86 | 21:54:07 18/04/2026 | |
| 216 | PAXG/USDT | $4,653.96 | $40.00 | 05:21:16 14/04/2026 | |
| 217 | PAXG/THB | $4,788.97 | $31.16 | 22:00:14 18/04/2026 | |
| 218 | PAXG/EUR | $4,810.34 | $28.85 | 21:54:09 18/04/2026 | |
| 219 | PAXG/USDC | $4,805.47 | $25.56 | 21:54:09 18/04/2026 | |
| 220 | PAXG/USDT | $1,794.57 | $20.95 | 22:00:12 18/04/2026 | |
| 221 | PAXG/INR | $4,994.52 | $10.52 | 21:54:10 18/04/2026 | |
| 222 | PAXG/USDT | $4,793.83 | $10.07 | 21:54:09 18/04/2026 | |
| 223 | PAXG/WETH | $4,793.35 | $9.88 | 19:02:11 18/04/2026 | |
| 224 | PAXG/INR | $5,399.43 | $5.53 | 22:00:12 18/04/2026 | |
| 225 | PAXG/INR | $4,824.38 | $3.28 | 22:00:08 18/04/2026 | |
| 226 | PAXG/USDT | $4,773.80 | $3.25 | 22:00:08 18/04/2026 | |
| 227 | PAXG/USDC | $4,825.41 | $2.81 | 08:40:11 15/04/2026 | |
| 228 | PAXG/BTC | $5,038.00 | $0 | 21:54:08 18/04/2026 | |
| 229 | PAXG/EUR | $4,789.00 | $0 | 21:59:53 18/04/2026 | |
| 230 | PAXG/BRL | $4,763.69 | $0 | 21:57:08 18/04/2026 | |
| 231 | PAXG/USD1 | $4,794.59 | $0 | 21:57:10 18/04/2026 | |
| 232 | PAXG/INR | $5,171.72 | $0 | 21:57:13 18/04/2026 | |
| 233 | PAXG/USDT | $4,794.54 | $0 | 21:57:13 18/04/2026 | |
| 234 | PAXG/BRL | $2,906.56 | $0 | 21:54:08 18/04/2026 | |
| 235 | PAXG/USD | $4,790.42 | $0 | 21:54:15 18/04/2026 | |
| 236 | PAXG/USDC | $4,836.89 | $0 | 22:03:46 18/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 18/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,685,959 với tỷ giá $4,792.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.