Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $4,593.35 | $171,456,268 | 05:00:16 29/04/2026 | |
| 2 | PAXG/USDT | $4,590.16 | $119,725,903 | 04:54:16 29/04/2026 | |
| 3 | PAXG/USDT | $4,591.93 | $91,028,082 | 04:57:18 29/04/2026 | |
| 4 | PAXG/USDT | $4,590.27 | $82,643,563 | 04:54:15 29/04/2026 | |
| 5 | PAXG/USDT | $4,592.68 | $70,841,431 | 04:57:16 29/04/2026 | |
| 6 | PAXG/USDT | $4,595.36 | $65,101,145 | 04:57:15 29/04/2026 | |
| 7 | PAXG/USDT | $4,592.03 | $59,740,043 | 05:00:17 29/04/2026 | |
| 8 | PAXG/USDT | $4,592.02 | $58,672,982 | 05:00:16 29/04/2026 | |
| 9 | PAXG/USDT | $4,591.53 | $49,020,645 | 05:00:16 29/04/2026 | |
| 10 | PAXG/USDT | $4,591.50 | $48,672,167 | 04:57:15 29/04/2026 | |
| 11 | PAXG/USDT | $4,591.49 | $46,515,531 | 05:00:16 29/04/2026 | |
| 12 | PAXG/USDT | $4,593.15 | $42,445,039 | 04:57:07 29/04/2026 | |
| 13 | PAXG/USDT | $4,592.00 | $41,846,098 | 04:57:17 29/04/2026 | |
| 14 | PAXG/USDT | $4,590.16 | $37,667,709 | 04:54:17 29/04/2026 | |
| 15 | PAXG/USDT | $4,593.86 | $33,889,307 | 04:57:16 29/04/2026 | |
| 16 | PAXG/USDT | $4,591.53 | $32,171,089 | 04:57:16 29/04/2026 | |
| 17 | PAXG/USDT | $4,592.64 | $28,616,853 | 04:54:10 29/04/2026 | |
| 18 | PAXG/USDT | $4,593.95 | $28,611,856 | 04:56:42 29/04/2026 | |
| 19 | PAXG/USDT | $4,591.52 | $24,822,381 | 04:57:16 29/04/2026 | |
| 20 | PAXG/USDT | $4,590.64 | $22,814,527 | 04:54:15 29/04/2026 | |
| 21 | PAXG/USDT | $4,591.23 | $22,797,772 | 05:00:28 29/04/2026 | |
| 22 | PAXG/USDT | $4,594.44 | $17,258,933 | 05:00:12 29/04/2026 | |
| 23 | PAXG/USDT | $4,594.08 | $17,239,683 | 05:00:08 29/04/2026 | |
| 24 | PAXG/USDT | $4,444.71 | $15,130,549 | 05:00:17 29/04/2026 | |
| 25 | PAXG/USDT | $4,593.82 | $14,930,593 | 04:57:07 29/04/2026 | |
| 26 | PAXG/USDT | $4,592.68 | $14,450,741 | 05:03:16 29/04/2026 | |
| 27 | PAXG/USDT | $4,592.19 | $14,305,427 | 04:57:12 29/04/2026 | |
| 28 | PAXG/USDT | $4,593.60 | $13,920,751 | 04:57:08 29/04/2026 | |
| 29 | PAXG/USDT | $4,591.53 | $13,720,420 | 04:57:16 29/04/2026 | |
| 30 | PAXG/USDT | $4,589.95 | $13,612,388 | 04:54:16 29/04/2026 | |
| 31 | PAXG/USDT | $4,593.83 | $13,310,114 | 04:57:10 29/04/2026 | |
| 32 | PAXG/USDT | $4,592.50 | $12,888,430 | 04:51:10 29/04/2026 | |
| 33 | PAXG/USDT | $4,591.68 | $10,545,813 | 05:00:17 29/04/2026 | |
| 34 | PAXG/USDT | $4,594.44 | $10,355,360 | 05:00:10 29/04/2026 | |
| 35 | PAXG/USDT | $4,591.55 | $9,211,722 | 05:00:15 29/04/2026 | |
| 36 | PAXG/USDT | $4,589.82 | $9,130,944 | 04:48:16 29/04/2026 | |
| 37 | PAXG/USDT | $4,593.72 | $8,994,134 | 04:57:08 29/04/2026 | |
| 38 | PAXG/USDT | $4,592.83 | $8,802,689 | 05:00:08 29/04/2026 | |
| 39 | PAXG/USDT | $4,591.24 | $8,094,235 | 04:57:18 29/04/2026 | |
| 40 | PAXG/USD | $4,588.66 | $7,874,779 | 04:57:26 29/04/2026 | |
| 41 | PAXG/USDT | $4,593.84 | $7,195,341 | 04:57:10 29/04/2026 | |
| 42 | PAXG/USDT | $4,593.95 | $6,473,854 | 04:57:19 29/04/2026 | |
| 43 | PAXG/USDT | $4,591.93 | $6,440,938 | 04:56:24 29/04/2026 | |
| 44 | PAXG/USDT | $4,590.95 | $6,235,053 | 04:57:16 29/04/2026 | |
| 45 | PAXG/USDT | $4,591.56 | $6,212,377 | 04:57:15 29/04/2026 | |
| 46 | PAXG/USDT | $4,592.02 | $5,876,067 | 05:00:16 29/04/2026 | |
| 47 | PAXG/USDT | $4,593.87 | $5,661,140 | 04:57:07 29/04/2026 | |
| 48 | PAXG/USDT | $4,591.37 | $5,249,443 | 04:57:15 29/04/2026 | |
| 49 | PAXG/USDT | $4,592.00 | $5,231,924 | 05:00:15 29/04/2026 | |
| 50 | PAXG/USDT | $4,593.76 | $5,150,490 | 05:00:08 29/04/2026 | |
| 51 | GOLD(PAXG)/USDT | $4,592.35 | $5,132,323 | 04:54:07 29/04/2026 | |
| 52 | PAXG/USDT | $4,593.82 | $4,999,308 | 04:57:08 29/04/2026 | |
| 53 | PAXG/USDT | $4,591.52 | $4,514,383 | 04:57:15 29/04/2026 | |
| 54 | PAXG/USDT | $4,593.82 | $4,146,332 | 05:00:10 29/04/2026 | |
| 55 | PAXG/USDT | $4,589.74 | $4,084,858 | 04:51:15 29/04/2026 | |
| 56 | PAXG/USDT | $4,592.84 | $4,069,833 | 04:56:23 29/04/2026 | |
| 57 | PAXG/USDT | $4,593.77 | $3,991,591 | 05:00:09 29/04/2026 | |
| 58 | PAXG/USDT | $4,592.18 | $3,501,010 | 04:57:11 29/04/2026 | |
| 59 | PAXG/USDT | $4,593.74 | $3,302,956 | 05:00:08 29/04/2026 | |
| 60 | PAXG/USDC | $4,592.98 | $2,979,774 | 04:51:23 29/04/2026 | |
| 61 | PAXG/USDT | $4,591.16 | $2,941,618 | 04:57:12 29/04/2026 | |
| 62 | PAXG/USDT | $4,591.50 | $2,928,583 | 04:57:18 29/04/2026 | |
| 63 | PAXG/XAUt | $4,592.48 | $2,560,761 | 04:48:59 29/04/2026 | |
| 64 | PAXG/USDT | $4,591.23 | $2,556,898 | 04:57:17 29/04/2026 | |
| 65 | PAXG/USDT | $4,591.51 | $2,520,699 | 04:57:15 29/04/2026 | |
| 66 | PAXG/USDT | $4,593.55 | $2,502,011 | 04:54:19 29/04/2026 | |
| 67 | PAXG/USDT | $4,591.49 | $2,451,215 | 04:57:17 29/04/2026 | |
| 68 | PAXG/USDT | $4,593.82 | $2,435,016 | 04:57:11 29/04/2026 | |
| 69 | PAXG/USDT | $4,591.53 | $2,406,861 | 04:57:16 29/04/2026 | |
| 70 | PAXG/USDC | $4,591.47 | $2,233,290 | 04:57:15 29/04/2026 | |
| 71 | PAXG/USDT | $4,592.02 | $2,167,313 | 05:00:17 29/04/2026 | |
| 72 | PAXG/USDT | $4,593.80 | $2,161,943 | 04:54:09 29/04/2026 | |
| 73 | PAXG/USDT | $4,596.80 | $2,014,165 | 05:00:08 29/04/2026 | |
| 74 | PAXG/TRY | $4,588.87 | $1,922,594 | 04:56:42 29/04/2026 | |
| 75 | PAXG/USDC | $4,590.74 | $1,879,186 | 04:57:10 29/04/2026 | |
| 76 | PAXG/USDT | $4,598.47 | $1,780,687 | 04:57:08 29/04/2026 | |
| 77 | PAXG/USD | $4,594.52 | $1,679,233 | 04:59:55 29/04/2026 | |
| 78 | PAXG/USD | $4,593.43 | $1,646,856 | 04:57:00 29/04/2026 | |
| 79 | PAXG/USDC | $4,591.61 | $1,618,794 | 04:57:15 29/04/2026 | |
| 80 | PAXG/USDT | $4,591.39 | $1,583,401 | 04:54:07 29/04/2026 | |
| 81 | PAXG/TRY | $4,588.92 | $1,582,718 | 04:57:09 29/04/2026 | |
| 82 | PAXG/USDT | $4,593.16 | $1,537,442 | 04:57:10 29/04/2026 | |
| 83 | PAXG/USDC | $4,588.08 | $1,531,009 | 05:00:53 29/04/2026 | |
| 84 | PAXG/USDT | $4,592.64 | $1,505,132 | 04:54:08 29/04/2026 | |
| 85 | PAXG/USDT | $4,594.25 | $1,498,806 | 04:57:07 29/04/2026 | |
| 86 | PAXG/USDT | $4,591.31 | $1,466,562 | 05:00:15 29/04/2026 | |
| 87 | PAXG/USDT | $4,593.83 | $1,391,518 | 04:57:09 29/04/2026 | |
| 88 | PAXG/USDT | $4,591.89 | $1,383,500 | 05:00:16 29/04/2026 | |
| 89 | PAXG/USDT | $4,591.89 | $1,383,500 | 05:00:16 29/04/2026 | |
| 90 | PAXG/USDC | $4,593.29 | $1,325,266 | 04:56:42 29/04/2026 | |
| 91 | PAXG/USD | $4,594.08 | $1,308,572 | 05:00:16 29/04/2026 | |
| 92 | PAXG/USDT | $4,592.23 | $1,308,046 | 05:00:16 29/04/2026 | |
| 93 | PAXG/USDT | $4,622.01 | $1,289,088 | 05:03:17 29/04/2026 | |
| 94 | PAXG/USD | $4,591.51 | $1,257,078 | 05:03:16 29/04/2026 | |
| 95 | PAXG/USDT | $4,595.00 | $1,243,873 | 05:00:08 29/04/2026 | |
| 96 | PAXG/USDT | $4,593.77 | $1,225,778 | 05:00:11 29/04/2026 | |
| 97 | PAXG/USDT | $4,591.48 | $1,160,817 | 04:57:16 29/04/2026 | |
| 98 | PAXG/USDT | $4,593.52 | $1,132,374 | 04:57:11 29/04/2026 | |
| 99 | PAXG/USD | $4,592.16 | $1,119,614 | 05:03:15 29/04/2026 | |
| 100 | PAXG/USDT | $4,592.99 | $1,021,704 | 04:57:08 29/04/2026 | |
| 101 | PAXG/USD | $4,592.85 | $949,557 | 04:54:07 29/04/2026 | |
| 102 | PAXG/USDT | $4,591.54 | $853,432 | 04:54:07 29/04/2026 | |
| 103 | PAXG/USDC | $4,590.18 | $782,389 | 05:00:15 29/04/2026 | |
| 104 | PAXG/USDT | $4,592.61 | $763,663 | 04:54:07 29/04/2026 | |
| 105 | PAXG/XAUt | $4,592.96 | $756,443 | 04:38:35 29/04/2026 | |
| 106 | PAXG/USDT | $4,594.80 | $748,263 | 05:00:08 29/04/2026 | |
| 107 | PAXG/USDT | $4,593.82 | $672,997 | 04:57:12 29/04/2026 | |
| 108 | PAXG/USDT | $4,591.77 | $664,745 | 05:00:16 29/04/2026 | |
| 109 | PAXG/EUR | $4,595.96 | $583,058 | 04:59:25 29/04/2026 | |
| 110 | PAXG/USDT | $4,593.82 | $582,654 | 04:57:10 29/04/2026 | |
| 111 | PAXG/USDT | $4,590.84 | $574,409 | 04:56:24 29/04/2026 | |
| 112 | PAXG/USDT | $4,591.55 | $568,561 | 04:57:15 29/04/2026 | |
| 113 | PAXG/USD | $4,594.11 | $528,940 | 04:54:17 29/04/2026 | |
| 114 | PAXG/USDT | $4,593.52 | $503,688 | 04:57:11 29/04/2026 | |
| 115 | PAXG/USDT | $4,591.58 | $494,690 | 04:51:08 29/04/2026 | |
| 116 | PAXG/USD | $4,752.20 | $475,180 | 17:00:10 23/04/2026 | |
| 117 | PAXG/USDT | $4,593.01 | $454,707 | 05:00:09 29/04/2026 | |
| 118 | PAXG/XAUt | $4,592.93 | $444,484 | 01:49:11 29/04/2026 | |
| 119 | PAXG/USD | $4,596.29 | $442,186 | 05:03:15 29/04/2026 | |
| 120 | PAXG/USD | $4,594.52 | $421,076 | 05:00:12 29/04/2026 | |
| 121 | PAXG/USDT | $4,591.40 | $402,392 | 04:54:10 29/04/2026 | |
| 122 | PAXG/TRY | $4,596.74 | $359,667 | 04:54:07 29/04/2026 | |
| 123 | PAXG/USDT | $4,592.87 | $358,008 | 04:54:15 29/04/2026 | |
| 124 | PAXG/USDT | $4,593.83 | $313,392 | 04:57:07 29/04/2026 | |
| 125 | PAXG/USDT | $4,593.17 | $307,933 | 04:57:07 29/04/2026 | |
| 126 | PAXG/USDT | $4,587.69 | $296,181 | 05:00:15 29/04/2026 | |
| 127 | PAXG/USDC | $4,592.18 | $288,911 | 04:57:07 29/04/2026 | |
| 128 | PAXG/XAUt | $4,593.71 | $282,021 | 04:20:23 29/04/2026 | |
| 129 | PAXG/USDT | $4,593.52 | $258,628 | 04:57:12 29/04/2026 | |
| 130 | PAXG/USDC | $4,594.11 | $256,343 | 04:57:10 29/04/2026 | |
| 131 | PAXG/USDT | $4,592.87 | $247,818 | 05:00:09 29/04/2026 | |
| 132 | PAXG/RLUSD | $4,593.44 | $220,746 | 04:57:12 29/04/2026 | |
| 133 | PAXG/USDT | $4,594.80 | $219,642 | 05:00:08 29/04/2026 | |
| 134 | PAXG/USDT | $4,592.89 | $217,485 | 04:54:07 29/04/2026 | |
| 135 | PAXG/XRP | $4,592.70 | $211,033 | 04:57:12 29/04/2026 | |
| 136 | PAXG/USDC | $4,593.36 | $204,303 | 04:57:12 29/04/2026 | |
| 137 | PAXG/USDC | $4,591.50 | $189,652 | 05:00:08 29/04/2026 | |
| 138 | PAXG/WETH | $4,596.34 | $183,933 | 04:36:11 29/04/2026 | |
| 139 | PAXG/KRW | $4,636.25 | $179,839 | 04:59:24 29/04/2026 | |
| 140 | PAXG/USDT | $4,593.40 | $170,530 | 04:57:07 29/04/2026 | |
| 141 | PAXG/USDC | $4,590.99 | $168,851 | 00:39:35 29/04/2026 | |
| 142 | PAXG/USDC | $4,594.73 | $165,116 | 02:53:35 29/04/2026 | |
| 143 | PAXG/DAI | $4,592.90 | $155,758 | 04:32:23 29/04/2026 | |
| 144 | PAXG/USDT | $4,591.06 | $147,427 | 04:45:09 29/04/2026 | |
| 145 | PAXG/EUR | $4,597.35 | $146,166 | 05:00:12 29/04/2026 | |
| 146 | GOLD(PAXG)/USDC | $4,587.54 | $136,638 | 04:54:07 29/04/2026 | |
| 147 | PAXG/USDT | $4,589.67 | $134,662 | 04:57:16 29/04/2026 | |
| 148 | PAXG/USDT | $4,576.34 | $126,440 | 04:48:10 29/04/2026 | |
| 149 | PAXG/USDC | $4,586.84 | $122,163 | 04:57:16 29/04/2026 | |
| 150 | PAXG/XAUt | $4,593.46 | $117,210 | 19:49:47 28/04/2026 | |
| 151 | PAXG/TRY | $4,592.40 | $88,516.39 | 04:57:07 29/04/2026 | |
| 152 | PAXG/XAUt | $4,593.38 | $87,086.64 | 00:54:47 29/04/2026 | |
| 153 | PAXG/BTC | $4,601.18 | $79,394.60 | 04:56:42 29/04/2026 | |
| 154 | PAXG/USDT | $4,591.68 | $78,058.55 | 05:00:16 29/04/2026 | |
| 155 | PAXG/USDT | $4,589.53 | $75,505.85 | 04:57:16 29/04/2026 | |
| 156 | PAXG/USDT | $4,590.47 | $73,167.81 | 04:16:23 29/04/2026 | |
| 157 | PAXG/USDT | $4,593.30 | $69,457.95 | 05:00:35 29/04/2026 | |
| 158 | PAXG/USDT | $4,594.30 | $66,230.57 | 05:00:09 29/04/2026 | |
| 159 | PAXG/USDT | $4,592.58 | $64,421.06 | 03:42:11 29/04/2026 | |
| 160 | PAXG/USD | $4,595.20 | $62,050.45 | 04:56:24 29/04/2026 | |
| 161 | PAXG/USDT | $4,594.44 | $60,562.98 | 04:57:11 29/04/2026 | |
| 162 | PAXG/XBT | $4,586.92 | $58,618.72 | 04:59:25 29/04/2026 | |
| 163 | PAXG/THB | $4,617.42 | $58,531.28 | 04:57:07 29/04/2026 | |
| 164 | PAXG/IDR | $4,628.97 | $56,649.76 | 05:02:53 29/04/2026 | |
| 165 | PAXG/USD | $4,590.20 | $52,011.31 | 04:59:23 29/04/2026 | |
| 166 | PAXG/USDC | $4,593.32 | $44,835.67 | 04:57:08 29/04/2026 | |
| 167 | PAXG/USDT | $4,591.51 | $44,698.39 | 04:57:18 29/04/2026 | |
| 168 | PAXG/USDT | $4,601.97 | $42,992.87 | 04:59:53 29/04/2026 | |
| 169 | PAXG/USDT | $4,602.07 | $42,983.88 | 05:00:17 29/04/2026 | |
| 170 | PAXG/USDT | $4,588.13 | $39,160.96 | 04:59:53 29/04/2026 | |
| 171 | PAXG/KRW | $4,625.81 | $37,999.07 | 04:54:09 29/04/2026 | |
| 172 | PAXG/USDT | $4,593.93 | $32,887.32 | 05:00:17 29/04/2026 | |
| 173 | PAXG/IDR | $4,604.85 | $32,887.30 | 05:00:17 29/04/2026 | |
| 174 | PAXG/BRL | $4,582.43 | $29,121.60 | 04:57:09 29/04/2026 | |
| 175 | PAXG/USD | $4,588.42 | $29,081.65 | 04:59:23 29/04/2026 | |
| 176 | PAXG/USDC | $4,593.63 | $21,991.76 | 01:39:11 29/04/2026 | |
| 177 | PAXG/ETH | $4,583.26 | $18,214.98 | 04:59:55 29/04/2026 | |
| 178 | ETH/PAXG | $2,300.92 | $17,667.79 | 02:52:23 29/04/2026 | |
| 179 | PAXG/USDT | $4,592.93 | $13,907.57 | 05:03:47 29/04/2026 | |
| 180 | PAXG/USDT | $4,685.20 | $13,067.01 | 04:57:07 29/04/2026 | |
| 181 | PAXG/PLN | $4,604.39 | $12,680.43 | 04:54:08 29/04/2026 | |
| 182 | PAXG/BTC | $4,594.31 | $11,511.61 | 04:57:53 29/04/2026 | |
| 183 | PAXG/USDC | $4,595.80 | $11,444.51 | 04:54:08 29/04/2026 | |
| 184 | PAXG/USDT | $4,592.14 | $11,149.64 | 04:51:07 29/04/2026 | |
| 185 | PAXG/USD | $4,598.04 | $9,303.65 | 04:59:53 29/04/2026 | |
| 186 | PAXG/USDC | $4,592.65 | $8,627.91 | 04:57:11 29/04/2026 | |
| 187 | PAXG/BTC | $4,592.98 | $7,910.25 | 04:54:07 29/04/2026 | |
| 188 | PAXG/U | $4,591.65 | $5,926.53 | 04:56:42 29/04/2026 | |
| 189 | PAXG/TRY | $4,593.69 | $5,765.55 | 04:56:24 29/04/2026 | |
| 190 | PAXG/EUR | $4,598.11 | $4,705.56 | 04:59:53 29/04/2026 | |
| 191 | PAXG/TRY | $4,570.67 | $4,173.70 | 05:00:10 29/04/2026 | |
| 192 | PAXG/XAUt | $4,592.00 | $3,324.43 | 16:58:59 28/04/2026 | |
| 193 | PAXG/PROS | $4,659.83 | $2,435.57 | 13:34:35 27/04/2026 | |
| 194 | PAXG/USD | $4,684.03 | $2,394.13 | 15:45:07 27/04/2026 | |
| 195 | PAXG/INR | $4,691.22 | $2,307.64 | 04:54:08 29/04/2026 | |
| 196 | WBTC/PAXG | $76,030.01 | $1,979.90 | 02:10:47 29/04/2026 | |
| 197 | WBTC/PAXG | $76,639.00 | $1,547.62 | 19:01:11 28/04/2026 | |
| 198 | PAXG/BRL | $4,604.24 | $1,243.14 | 05:00:10 29/04/2026 | |
| 199 | PAXG/USD1 | $4,588.90 | $1,166.23 | 04:56:42 29/04/2026 | |
| 200 | PAXG/USDT | $4,549.97 | $1,086.18 | 05:00:15 29/04/2026 | |
| 201 | PAXG/WETH | $4,575.35 | $1,043.22 | 02:59:47 29/04/2026 | |
| 202 | PAXG/XAUt | $4,593.38 | $606.32 | 04:36:59 29/04/2026 | |
| 203 | WBTC/PAXG | $72,409.50 | $555.82 | 15:46:23 28/04/2026 | |
| 204 | PAXG/KRW | $4,625.46 | $530.79 | 04:59:53 29/04/2026 | |
| 205 | PAXG/USDT | $4,592.96 | $483.32 | 04:54:08 29/04/2026 | |
| 206 | PAXG/CBBTC | $4,596.52 | $412.21 | 00:45:35 29/04/2026 | |
| 207 | PAXG/XGZ | $4,593.40 | $340.68 | 16:33:35 28/04/2026 | |
| 208 | PAXG/USDT | $4,595.14 | $293.86 | 04:57:08 29/04/2026 | |
| 209 | PAXG/THB | $4,577.16 | $254.22 | 05:00:08 29/04/2026 | |
| 210 | PAXG/WETH | $4,578.66 | $208.42 | 02:59:47 29/04/2026 | |
| 211 | PAXG/SLVon | $4,609.42 | $135.65 | 19:03:47 28/04/2026 | |
| 212 | PAXG/AAVE | $4,578.18 | $68.08 | 13:06:47 28/04/2026 | |
| 213 | PAXG/USDT | $4,563.15 | $33.27 | 04:57:07 29/04/2026 | |
| 214 | PAXG/USD | $4,602.00 | $31.09 | 04:57:08 29/04/2026 | |
| 215 | ETH/PAXG | $2,294.93 | $28.64 | 03:25:59 29/04/2026 | |
| 216 | PAXG/EUR | $4,606.82 | $25.81 | 04:57:08 29/04/2026 | |
| 217 | PAXG/USDC | $4,604.42 | $24.43 | 04:57:08 29/04/2026 | |
| 218 | PAXG/USDT | $1,794.36 | $20.95 | 04:54:11 29/04/2026 | |
| 219 | PAXG/INR | $5,282.91 | $5.41 | 04:54:11 29/04/2026 | |
| 220 | PAXG/USDT | $4,599.95 | $4.48 | 05:00:09 29/04/2026 | |
| 221 | PAXG/USDT | $4,599.84 | $4.48 | 04:57:07 29/04/2026 | |
| 222 | PAXG/USDC | $4,800.02 | $0.2683 | 11:57:47 24/04/2026 | |
| 223 | PAXG/BTC | $5,048.77 | $0 | 04:57:07 29/04/2026 | |
| 224 | PAXG/INR | $4,698.73 | $0 | 05:00:11 29/04/2026 | |
| 225 | PAXG/USDT | $4,629.42 | $0 | 05:00:11 29/04/2026 | |
| 226 | PAXG/INR | $4,965.45 | $0 | 05:00:11 29/04/2026 | |
| 227 | PAXG/USDT | $4,619.35 | $0 | 05:00:11 29/04/2026 | |
| 228 | PAXG/USD1 | $4,593.51 | $0 | 04:57:11 29/04/2026 | |
| 229 | PAXG/INR | $5,060.15 | $0 | 04:48:09 29/04/2026 | |
| 230 | PAXG/USDT | $4,591.94 | $0 | 04:48:09 29/04/2026 | |
| 231 | PAXG/BRL | $2,898.07 | $0 | 05:00:10 29/04/2026 | |
| 232 | PAXG/USD | $4,589.75 | $0 | 04:54:15 29/04/2026 | |
| 233 | PAXG/USDC | $4,669.74 | $0 | 05:03:16 29/04/2026 | |
| 234 | PAXG/USDC | $4,669.83 | $0 | 05:03:47 29/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,456,268 với tỷ giá $4,593.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.