PAX Gold PAXG
Xếp hạng #36
18:48:00 16/06/2026
Giá PAX Gold (PAXG)
$4,328.76 0%
0.06521 BTC
114,062,852 VND
Thấp: $4,298.24
Cao: $4,354.37
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,336.68 | $272,090,226 | 18:00:16 16/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,336.88 | $60,078,653 | 17:57:15 16/06/2026 |
| 3 |  Binance |
PAXG/USDT | $4,334.95 | $52,178,262 | 17:54:17 16/06/2026 |
| 4 |  BTCC |
PAXG/USDT | $4,206.26 | $51,378,181 | 17:39:16 12/06/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,335.22 | $43,660,023 | 17:57:17 16/06/2026 |
| 6 |  Bitbase |
PAXG/USDT | $4,335.65 | $38,741,954 | 17:27:08 16/06/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,335.33 | $38,621,783 | 17:57:15 16/06/2026 |
| 8 |  Echobit |
PAXG/USDT | $4,334.91 | $30,192,286 | 17:57:16 16/06/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,335.18 | $29,116,747 | 17:57:18 16/06/2026 |
| 10 |  AEGET |
PAXG/USDT | $4,335.61 | $28,637,919 | 18:00:16 16/06/2026 |
| 11 |  P2B |
PAXG/USDT | $4,337.99 | $27,408,747 | 17:57:11 16/06/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,336.19 | $25,980,892 | 18:00:17 16/06/2026 |
| 13 |  Grvt |
PAXG/USDT | $4,326.28 | $23,951,877 | 15:18:16 16/06/2026 |
| 14 |  Ju.com |
PAXG/USDT | $4,335.37 | $23,624,704 | 18:00:15 16/06/2026 |
| 15 |  BitradeX |
PAXG/USDT | $4,334.36 | $21,197,428 | 17:48:15 16/06/2026 |
| 16 |  BVOX |
PAXG/USDT | $4,335.24 | $20,939,330 | 17:57:15 16/06/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,335.21 | $17,211,629 | 17:57:15 16/06/2026 |
| 18 |  Aivora Exchange |
PAXG/USDT | $4,441.65 | $15,120,137 | 18:00:16 16/06/2026 |
| 19 |  BiKing |
PAXG/USDT | $4,337.95 | $15,000,991 | 18:00:12 16/06/2026 |
| 20 | BiKing |
PAXG/USDT | $4,335.61 | $14,997,878 | 18:00:16 16/06/2026 |
| 21 | Binance |
PAXG/USDT | $4,337.94 | $14,990,880 | 17:56:54 16/06/2026 |
| 22 |  ApeX Omni |
PAXG/USDT | $4,336.10 | $14,776,945 | 18:03:16 16/06/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,335.62 | $14,590,483 | 17:48:01 16/06/2026 |
| 24 | Toobit |
PAXG/USDT | $4,337.48 | $13,492,563 | 17:57:11 16/06/2026 |
| 25 |  BitMart |
PAXG/USDT | $4,335.43 | $12,334,992 | 17:57:16 16/06/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,335.81 | $11,954,971 | 18:00:16 16/06/2026 |
| 27 |  Blockfinex |
PAXG/USDT | $4,337.83 | $11,542,604 | 18:00:12 16/06/2026 |
| 28 |  WHXEX |
PAXG/USDT | $4,337.83 | $11,460,772 | 18:00:09 16/06/2026 |
| 29 |  idax exchange |
PAXG/USDT | $4,338.03 | $11,460,772 | 18:00:10 16/06/2026 |
| 30 |  LBank |
PAXG/USDT | $4,338.08 | $11,127,504 | 17:57:08 16/06/2026 |
| 31 |  Bitget |
PAXG/USDT | $4,335.07 | $11,030,314 | 17:54:16 16/06/2026 |
| 32 |  Cofinex |
PAXG/USDT | $4,335.68 | $10,995,506 | 18:00:15 16/06/2026 |
| 33 | Hotcoin |
PAXG/USDT | $4,335.22 | $10,879,739 | 17:57:18 16/06/2026 |
| 34 |  Ourbit |
PAXG/USDT | $4,335.21 | $10,597,700 | 17:57:16 16/06/2026 |
| 35 |  AscendEX |
PAXG/USDT | $4,333.26 | $9,270,176 | 17:57:15 16/06/2026 |
| 36 | Ourbit |
PAXG/USDT | $4,337.98 | $8,284,347 | 17:57:08 16/06/2026 |
| 37 | Bitbase |
PAXG/USDT | $4,336.02 | $8,082,625 | 17:51:17 16/06/2026 |
| 38 |  WOO X Pro |
PAXG/USDT | $4,335.81 | $8,016,483 | 18:00:16 16/06/2026 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,334.72 | $7,628,471 | 18:00:15 16/06/2026 |
| 40 | BTCC |
PAXG/USDT | $4,337.80 | $7,495,769 | 17:57:10 16/06/2026 |
| 41 |  BingX |
PAXG/USDT | $4,335.54 | $7,126,597 | 17:57:17 16/06/2026 |
| 42 |  ZKE |
PAXG/USDT | $4,337.83 | $6,925,563 | 18:00:13 16/06/2026 |
| 43 | LBank |
PAXG/USDT | $4,335.21 | $6,417,179 | 17:57:16 16/06/2026 |
| 44 | idax exchange |
PAXG/USDT | $4,335.81 | $6,163,268 | 18:00:17 16/06/2026 |
| 45 | WHXEX |
PAXG/USDT | $4,335.60 | $6,163,055 | 18:00:16 16/06/2026 |
| 46 |  YUBIT |
PAXG/USDT | $4,337.42 | $5,597,609 | 17:57:10 16/06/2026 |
| 47 |  EagleX |
PAXG/USDT | $4,305.11 | $5,525,668 | 18:00:10 16/06/2026 |
| 48 |  GroveX |
PAXG/USDT | $4,335.42 | $5,133,314 | 18:00:10 16/06/2026 |
| 49 | WhiteBIT |
PAXG/USDT | $4,336.15 | $4,535,266 | 17:57:07 16/06/2026 |
| 50 |  XT.COM |
PAXG/USDT | $4,335.39 | $4,293,988 | 17:57:40 16/06/2026 |
| 51 |  AlphaX |
PAXG/USDT | $4,335.12 | $4,257,246 | 18:00:17 16/06/2026 |
| 52 |  KCEX |
PAXG/USDT | $4,334.91 | $4,196,262 | 17:57:15 16/06/2026 |
| 53 | YUBIT |
PAXG/USDT | $4,335.43 | $3,465,752 | 17:57:15 16/06/2026 |
| 54 |  KTX |
PAXG/USDT | $4,337.94 | $3,438,200 | 18:00:08 16/06/2026 |
| 55 |  CEEX exchange |
PAXG/USDT | $4,335.77 | $3,381,977 | 18:00:11 16/06/2026 |
| 56 |  Bybit |
PAXG/USDT | $4,335.28 | $3,321,581 | 17:54:15 16/06/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,337.94 | $3,211,923 | 18:00:09 16/06/2026 |
| 58 | BitradeX |
PAXG/USDT | $4,336.25 | $3,117,975 | 17:48:07 16/06/2026 |
| 59 |  MEXC |
GOLD(PAXG)/USDT | $4,336.33 | $3,053,788 | 17:48:09 16/06/2026 |
| 60 |  Hibt |
PAXG/USDT | $4,337.97 | $2,998,218 | 17:57:08 16/06/2026 |
| 61 |  Coinbase Exchange |
PAXG/USD | $4,337.85 | $2,962,471 | 17:56:59 16/06/2026 |
| 62 |  Hyperliquid |
PAXG/USD | $4,334.88 | $2,854,222 | 17:54:27 16/06/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,337.80 | $2,711,768 | 17:57:09 16/06/2026 |
| 64 | Binance |
PAXG/USDC | $4,337.57 | $2,544,217 | 17:56:54 16/06/2026 |
| 65 |  Lighter |
PAXG/USDC | $4,333.85 | $2,407,120 | 17:57:15 16/06/2026 |
| 66 |  CZR Exchange |
PAXG/USDT | $4,335.58 | $2,370,060 | 18:00:17 16/06/2026 |
| 67 | EagleX |
PAXG/USDT | $4,307.39 | $2,342,593 | 18:00:15 16/06/2026 |
| 68 |  Gate |
PAXG/USDT | $4,335.78 | $2,223,845 | 17:54:19 16/06/2026 |
| 69 |  CoinP |
PAXG/USDT | $4,336.25 | $2,180,158 | 17:51:15 16/06/2026 |
| 70 | CoinW |
PAXG/USDT | $4,337.14 | $2,137,433 | 17:51:08 16/06/2026 |
| 71 |  Bitunix |
PAXG/USDT | $4,335.42 | $2,086,916 | 17:57:16 16/06/2026 |
| 72 |  YEX |
PAXG/USDT | $4,337.89 | $2,050,873 | 18:00:12 16/06/2026 |
| 73 | Ju.com |
PAXG/USDT | $4,339.54 | $1,898,912 | 18:00:10 16/06/2026 |
| 74 | MEXC |
PAXG/USDT | $4,346.19 | $1,870,190 | 17:57:16 16/06/2026 |
| 75 |  KuCoin |
PAXG/USDT | $4,334.33 | $1,781,752 | 17:54:19 16/06/2026 |
| 76 |  Bitrue |
PAXG/USDT | $4,337.97 | $1,714,300 | 17:57:07 16/06/2026 |
| 77 | KuCoin |
PAXG/USDT | $4,337.16 | $1,635,455 | 17:56:53 16/06/2026 |
| 78 |  Pacifica |
PAXG/USD | $4,336.46 | $1,596,148 | 18:03:15 16/06/2026 |
| 79 |  Phemex |
PAXG/USDT | $4,340.50 | $1,535,783 | 17:57:12 16/06/2026 |
| 80 |  BitDelta |
PAXG/USDT | $4,337.95 | $1,533,704 | 18:00:08 16/06/2026 |
| 81 |  B2Z Exchange |
PAXG/USD | $4,338.23 | $1,530,907 | 18:00:15 16/06/2026 |
| 82 |  BITmarkets |
PAXG/USDT | $4,335.60 | $1,529,978 | 18:00:15 16/06/2026 |
| 83 | BitMart |
PAXG/USDT | $4,337.48 | $1,527,361 | 17:57:11 16/06/2026 |
| 84 |  Kraken |
PAXG/USD | $4,337.55 | $1,440,812 | 17:59:23 16/06/2026 |
| 85 |  EdgeX |
PAXG/USD | $4,335.42 | $1,400,187 | 18:03:15 16/06/2026 |
| 86 | Bitget |
PAXG/USDT | $4,337.45 | $1,399,627 | 17:54:08 16/06/2026 |
| 87 |  SunX |
PAXG/USDT | $4,301.55 | $1,394,253 | 18:03:16 16/06/2026 |
| 88 |  OKX |
PAXG/USDT | $4,333.57 | $1,313,686 | 17:56:54 16/06/2026 |
| 89 |  Paradex |
PAXG/USD | $4,337.20 | $1,264,781 | 18:00:15 16/06/2026 |
| 90 | Binance |
PAXG/TRY | $4,334.72 | $1,235,516 | 17:56:54 16/06/2026 |
| 91 | Bitrue |
PAXG/USDT | $4,335.22 | $1,227,849 | 17:57:16 16/06/2026 |
| 92 |  Pionex |
PAXG/USDT | $4,335.21 | $1,210,642 | 17:57:16 16/06/2026 |
| 93 |  BitTap |
PAXG/USDT | $4,335.82 | $1,183,471 | 18:00:16 16/06/2026 |
| 94 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,337.46 | $1,164,117 | 17:55:47 16/06/2026 |
| 95 |  VOOX Exchange |
PAXG/USDT | $4,335.22 | $1,147,711 | 17:57:17 16/06/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,334.71 | $1,147,667 | 17:57:11 16/06/2026 |
| 97 | WhiteBIT |
PAXG/WBT | $4,334.80 | $1,146,148 | 17:57:07 16/06/2026 |
| 98 | BVOX |
PAXG/USDT | $4,337.18 | $1,050,912 | 17:57:12 16/06/2026 |
| 99 |  Zoomex |
PAXG/USDT | $4,335.62 | $995,843 | 17:57:16 16/06/2026 |
| 100 | Pionex |
PAXG/USDT | $4,337.45 | $898,572 | 17:57:12 16/06/2026 |
| 101 |  Coinlocally |
PAXG/USDT | $4,335.41 | $894,755 | 17:54:16 16/06/2026 |
| 102 | YEX |
PAXG/USDT | $4,335.78 | $879,478 | 18:00:16 16/06/2026 |
| 103 |  MGBX |
PAXG/USDT | $4,337.49 | $860,318 | 17:57:11 16/06/2026 |
| 104 | WhiteBIT |
PAXG/USDC | $4,335.66 | $858,415 | 17:57:07 16/06/2026 |
| 105 | KCEX |
PAXG/USDT | $4,337.97 | $838,933 | 17:57:10 16/06/2026 |
| 106 |  Picol |
PAXG/USDT | $4,337.95 | $792,826 | 18:00:10 16/06/2026 |
| 107 |  BYDFi |
PAXG/USDT | $4,337.97 | $790,757 | 17:57:11 16/06/2026 |
| 108 | Gate |
PAXG/USDT | $4,338.23 | $753,359 | 17:56:54 16/06/2026 |
| 109 | BingX |
PAXG/USDT | $4,336.90 | $734,029 | 17:57:10 16/06/2026 |
| 110 |  Bitbaby |
PAXG/USDT | $4,335.39 | $668,304 | 18:00:16 16/06/2026 |
| 111 |  Aster |
PAXG/USDT | $4,333.58 | $667,059 | 17:54:15 16/06/2026 |
| 112 | TruBit Pro Exchange |
PAXG/USDT | $4,342.85 | $653,787 | 18:00:10 16/06/2026 |
| 113 | Bitbaby |
PAXG/USDT | $4,337.80 | $640,498 | 18:00:11 16/06/2026 |
| 114 | EasiCoin |
PAXG/USDT | $4,337.97 | $612,645 | 18:00:10 16/06/2026 |
| 115 | Bitunix |
PAXG/USDT | $4,337.68 | $610,705 | 17:57:09 16/06/2026 |
| 116 |  Blynex |
PAXG/USDT | $4,340.39 | $579,290 | 17:57:08 16/06/2026 |
| 117 | P2B |
PAXG/USDC | $4,336.16 | $574,086 | 17:57:11 16/06/2026 |
| 118 |  Uniswap v2 |
PAXG/WETH | $4,320.24 | $531,392 | 17:29:47 16/06/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,336.32 | $508,131 | 17:48:10 16/06/2026 |
| 120 |  Cryptomus |
PAXG/USDT | $4,337.19 | $497,966 | 17:57:10 16/06/2026 |
| 121 |  Crypto.com Exchange |
PAXG/USD | $4,334.75 | $497,729 | 17:45:08 16/06/2026 |
| 122 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,334.14 | $487,682 | 17:57:47 16/06/2026 |
| 123 |  Backpack Exchange |
PAXG/USDC | $4,308.28 | $476,745 | 12:57:15 16/06/2026 |
| 124 | Kraken |
PAXG/EUR | $4,339.43 | $470,213 | 17:59:54 16/06/2026 |
| 125 |  DigiFinex |
PAXG/USDT | $4,336.92 | $452,659 | 17:57:08 16/06/2026 |
| 126 | Binance |
PAXG/BTC | $4,333.94 | $406,479 | 17:56:43 16/06/2026 |
| 127 |  Niza.io |
PAXG/USD | $4,337.55 | $359,188 | 18:00:07 16/06/2026 |
| 128 |  Deribit |
PAXG/USDC | $4,332.39 | $342,632 | 17:54:57 16/06/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $4,336.92 | $324,699 | 17:48:10 16/06/2026 |
| 130 |  LeveX |
PAXG/USDT | $4,335.89 | $315,517 | 18:00:15 16/06/2026 |
| 131 |  Nonkyc.io Exchange |
PAXG/USDT | $4,317.90 | $315,086 | 17:54:07 16/06/2026 |
| 132 |  Tokpie |
PAXG/USDT | $4,331.38 | $298,458 | 18:00:10 16/06/2026 |
| 133 |  HTX |
PAXG/USDT | $4,334.48 | $279,038 | 17:57:17 16/06/2026 |
| 134 |  Tothemoon |
PAXG/USDT | $4,335.78 | $271,305 | 18:00:16 16/06/2026 |
| 135 |  Bitazza |
PAXG/USDT | $4,337.85 | $245,453 | 18:00:09 16/06/2026 |
| 136 |  BtcTurk | Kripto |
PAXG/TRY | $4,332.83 | $223,726 | 17:59:23 16/06/2026 |
| 137 | BtcTurk | Kripto |
PAXG/USDT | $4,336.09 | $195,227 | 17:59:23 16/06/2026 |
| 138 |  Bullish |
PAXG/USDC | $4,338.22 | $191,716 | 18:00:08 16/06/2026 |
| 139 | Kraken |
PAXG/XBT | $4,331.47 | $186,825 | 17:59:54 16/06/2026 |
| 140 |  CoinTR |
PAXG/USDT | $4,340.45 | $183,044 | 17:57:07 16/06/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,337.45 | $142,366 | 17:57:08 16/06/2026 |
| 142 | Crypto.com Exchange |
PAXG/USD | $4,315.83 | $126,541 | 15:18:17 16/06/2026 |
| 143 | Bitrue |
PAXG/RLUSD | $4,333.67 | $122,245 | 17:57:07 16/06/2026 |
| 144 | MEXC |
GOLD(PAXG)/USDC | $4,340.79 | $122,033 | 17:48:09 16/06/2026 |
| 145 | Niza.io |
PAXG/EUR | $4,339.47 | $117,496 | 18:00:07 16/06/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,332.61 | $116,907 | 17:57:07 16/06/2026 |
| 147 | Bitrue |
PAXG/USDC | $4,333.29 | $115,042 | 17:57:07 16/06/2026 |
| 148 | CoinTR |
PAXG/TRY | $4,335.08 | $114,829 | 17:57:07 16/06/2026 |
| 149 |  PrimeXBT |
PAXG/USDT | $4,335.33 | $95,377.16 | 18:00:16 16/06/2026 |
| 150 | Kraken |
PAXG/ETH | $4,302.66 | $94,124.48 | 17:59:54 16/06/2026 |
| 151 | Backpack Exchange |
PAXG/USDC | $4,336.68 | $92,935.64 | 17:57:07 16/06/2026 |
| 152 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,336.81 | $92,558.69 | 17:50:47 16/06/2026 |
| 153 | MEXC |
PAXG/USDC | $4,333.62 | $92,214.62 | 17:57:16 16/06/2026 |
| 154 |  Binance TH |
PAXG/USDT | $4,337.47 | $88,894.64 | 17:57:07 16/06/2026 |
| 155 | Phemex |
PAXG/USDT | $4,333.22 | $83,252.13 | 17:57:17 16/06/2026 |
| 156 |  Coinbase International Exchange |
PAXG/USDC | $4,335.39 | $78,295.68 | 18:00:15 16/06/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,798.07 | $71,466.52 | 17:29:47 16/06/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,325.81 | $69,525.14 | 17:59:24 16/06/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,332.84 | $69,366.59 | 17:52:47 16/06/2026 |
| 160 | Cofinex |
PAXG/USDT | $4,337.56 | $62,634.18 | 18:00:13 16/06/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,336.06 | $57,611.48 | 17:54:14 16/06/2026 |
| 162 |  Gemini |
PAXG/USD | $4,341.17 | $51,624.12 | 17:59:53 16/06/2026 |
| 163 | Azbit |
PAXG/BTC | $4,333.75 | $46,411.95 | 17:57:09 16/06/2026 |
| 164 |  Bitso |
PAXG/USD | $4,328.10 | $43,277.39 | 17:59:53 16/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,337.63 | $43,260.80 | 16:09:11 16/06/2026 |
| 166 | LeveX |
PAXG/USDT | $4,337.72 | $40,708.79 | 18:00:11 16/06/2026 |
| 167 |  Tokocrypto |
PAXG/USDT | $4,337.47 | $40,687.53 | 17:57:08 16/06/2026 |
| 168 |  LMAX Digital |
PAXG/USD | $4,282.00 | $35,283.68 | 05:12:12 16/06/2026 |
| 169 |  Bithumb |
PAXG/KRW | $4,289.10 | $17,023.02 | 17:59:53 16/06/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,320.73 | $16,910.93 | 17:53:53 16/06/2026 |
| 171 |  TRIV |
PAXG/USDT | $4,337.72 | $13,654.24 | 18:00:11 16/06/2026 |
| 172 | TRIV |
PAXG/IDR | $4,354.65 | $13,654.24 | 18:00:11 16/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,487.72 | $12,419.34 | 17:57:47 16/06/2026 |
| 174 |  Mercado Bitcoin |
PAXG/BRL | $4,337.51 | $11,542.58 | 17:57:11 16/06/2026 |
| 175 |  Everything.inc |
PAXG/USDT | $4,336.60 | $11,477.16 | 17:57:11 16/06/2026 |
| 176 | Crypto.com Exchange |
PAXG/USDT | $4,335.24 | $11,342.34 | 17:45:08 16/06/2026 |
| 177 | OKX |
PAXG/TRY | $4,334.75 | $10,647.54 | 17:56:54 16/06/2026 |
| 178 | KuCoin |
PAXG/BTC | $4,322.43 | $10,643.15 | 17:56:53 16/06/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,335.43 | $9,846.46 | 17:45:35 16/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,206.29 | $9,179.17 | 23:31:23 15/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,335.23 | $8,475.71 | 16:29:47 16/06/2026 |
| 182 |  Kanga Exchange |
PAXG/USDC | $4,338.37 | $7,642.17 | 18:00:11 16/06/2026 |
| 183 | Kanga Exchange |
PAXG/PLN | $4,365.01 | $6,794.20 | 18:00:11 16/06/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,336.98 | $5,624.04 | 17:45:47 16/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,339.67 | $5,503.53 | 00:02:35 16/06/2026 |
| 186 | Binance |
PAXG/U | $4,335.42 | $4,424.88 | 17:56:54 16/06/2026 |
| 187 |  Curve (Ethereum) |
PAXG/XAUt | $4,336.23 | $4,299.40 | 15:53:59 16/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,336.09 | $4,254.59 | 09:55:35 16/06/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,648.91 | $3,623.13 | 18:00:08 16/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,334.07 | $3,161.41 | 15:53:59 16/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,771.19 | $2,965.05 | 11:55:47 16/06/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,331.72 | $2,357.36 | 15:56:23 16/06/2026 |
| 193 | Bitazza |
PAXG/THB | $4,329.98 | $2,094.58 | 18:00:09 16/06/2026 |
| 194 |  BitGW Exchange |
PAXG/USDT | $4,346.73 | $2,021.73 | 18:00:11 16/06/2026 |
| 195 |  Binance.US |
PAXG/USDT | $4,347.13 | $1,822.52 | 17:59:53 16/06/2026 |
| 196 |  Bitkub |
PAXG/THB | $4,356.99 | $1,662.68 | 17:57:08 16/06/2026 |
| 197 |  Orderly |
PAXG/USDC | $4,346.91 | $1,597.27 | 18:03:16 16/06/2026 |
| 198 |  MemeMax |
PAXG/USDC | $4,336.10 | $1,597.27 | 18:03:15 16/06/2026 |
| 199 |  Bitstamp by Robinhood |
PAXG/USD | $4,306.10 | $1,493.50 | 17:56:53 16/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,310.77 | $1,447.52 | 13:38:47 16/06/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,331.36 | $1,057.58 | 18:00:09 16/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,336.43 | $629.56 | 11:03:11 16/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,344.83 | $600.83 | 15:48:11 16/06/2026 |
| 204 |  Flipster |
PAXG/USDT | $4,325.49 | $561.87 | 18:00:15 16/06/2026 |
| 205 |  DeriW |
PAXG/USDT | $4,296.13 | $445.00 | 13:45:16 16/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,335.45 | $383.22 | 01:53:35 16/06/2026 |
| 207 | Binance |
PAXG/USD1 | $4,304.69 | $302.80 | 17:56:54 16/06/2026 |
| 208 |  NovaDAX |
PAXG/BRL | $4,298.41 | $229.38 | 18:00:11 16/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,336.37 | $130.44 | 15:54:11 16/06/2026 |
| 210 |  CEX.IO |
PAXG/USD | $4,343.20 | $109.24 | 17:54:12 16/06/2026 |
| 211 |  Korbit |
PAXG/KRW | $4,319.81 | $87.62 | 17:57:11 16/06/2026 |
| 212 | Tokocrypto |
PAXG/USDC | $4,337.35 | $79.95 | 17:57:08 16/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,307.91 | $63.54 | 09:34:47 16/06/2026 |
| 214 | CEX.IO |
PAXG/USDC | $4,348.29 | $54.76 | 17:54:12 16/06/2026 |
| 215 |  Coinone |
PAXG/KRW | $4,249.92 | $48.40 | 17:59:53 16/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,486.76 | $44.83 | 13:40:23 16/06/2026 |
| 217 |  WazirX |
PAXG/USDT | $4,250.65 | $35.54 | 18:00:11 16/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,346.20 | $28.27 | 09:58:59 16/06/2026 |
| 219 | CEX.IO |
PAXG/USDT | $4,338.98 | $25.15 | 17:54:12 16/06/2026 |
| 220 |  Unocoin |
PAXG/INR | $5,293.22 | $23.31 | 18:00:10 16/06/2026 |
| 221 | Crypto.com Exchange |
PAXG/EUR | $4,324.61 | $22.54 | 17:45:08 16/06/2026 |
| 222 | WazirX |
PAXG/INR | $3,546.92 | $22.38 | 18:00:11 16/06/2026 |
| 223 | CEX.IO |
PAXG/EUR | $4,350.89 | $21.24 | 17:54:12 16/06/2026 |
| 224 | Unocoin |
PAXG/USDT | $1,793.07 | $20.93 | 18:00:10 16/06/2026 |
| 225 | OKX |
PAXG/USD | $4,347.30 | $20.88 | 17:56:54 16/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $67,322.14 | $3.37 | 05:26:11 16/06/2026 |
| 227 |  HitBTC |
PAXG/BTC | $4,514.13 | $0 | 18:00:08 16/06/2026 |
| 228 | HitBTC |
PAXG/USDT | $4,300.38 | $0 | 18:00:08 16/06/2026 |
| 229 | Bitstamp by Robinhood |
PAXG/EUR | $4,107.95 | $0 | 17:59:53 16/06/2026 |
| 230 |  BigONE |
PAXG/USDT | $4,365.33 | $0 | 17:54:10 16/06/2026 |
| 231 |  ZebPay |
PAXG/INR | $4,640.78 | $0 | 18:00:09 16/06/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,370.53 | $0 | 18:00:09 16/06/2026 |
| 233 | AscendEX |
PAXG/USDT | $4,467.21 | $0 | 17:57:09 16/06/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,337.47 | $0 | 17:57:08 16/06/2026 |
| 235 | CoinDCX |
PAXG/USDT | $4,337.80 | $0 | 18:00:08 16/06/2026 |
| 236 |  Giottus |
PAXG/INR | $5,068.00 | $0 | 17:39:10 16/06/2026 |
| 237 | Giottus |
PAXG/USDT | $4,334.18 | $0 | 17:39:10 16/06/2026 |
| 238 |  Ripio |
PAXG/BRL | $2,859.09 | $0 | 18:00:08 16/06/2026 |
| 239 |  Gleec BTC |
PAXG/USDT | $4,300.38 | $0 | 18:00:10 16/06/2026 |
| 240 | Aster |
PAXG/USD | $4,333.58 | $0 | 17:54:15 16/06/2026 |
| 241 |  Dzengi.com |
PAXG/USD | $4,327.81 | $0 | 18:00:11 16/06/2026 |
| 242 |  ADEN |
PAXG/USDC | $4,347.82 | $0 | 18:03:54 16/06/2026 |
| 243 | ADEN |
PAXG/USDT | $4,337.28 | $0 | 18:03:54 16/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 16/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,090,226 với tỷ giá $4,336.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.