PAX Gold PAXG
Xếp hạng #37
13:34:00 17/08/2026
Giá PAX Gold (PAXG)
$4,389.97 0.3%
0.06912 BTC
112,602,707 VND
Thấp: $4,363.38
Cao: $4,402.92
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,386.22 | $88,915,152 | 13:00:16 17/08/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,383.69 | $34,767,636 | 12:54:15 17/08/2026 |
| 3 |  Binance |
PAXG/USDT | $4,385.52 | $28,628,628 | 12:54:17 17/08/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,385.66 | $22,340,732 | 12:57:19 17/08/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,385.61 | $21,098,763 | 12:57:15 17/08/2026 |
| 6 |  ASTX |
PAXG/USDT | $4,371.55 | $20,942,182 | 15:36:18 15/08/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,386.73 | $16,830,778 | 13:00:15 17/08/2026 |
| 8 |  Toobit |
PAXG/USDT | $4,385.64 | $15,539,098 | 12:57:16 17/08/2026 |
| 9 |  Aivora Exchange |
PAXG/USDT | $4,439.98 | $15,114,431 | 13:00:17 17/08/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,386.69 | $14,181,400 | 13:00:17 17/08/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,385.65 | $13,300,728 | 12:57:18 17/08/2026 |
| 12 |  P2B |
PAXG/USDT | $4,386.86 | $13,298,451 | 12:57:11 17/08/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,385.51 | $12,454,243 | 12:57:16 17/08/2026 |
| 14 |  GroveX |
PAXG/USDT | $4,388.66 | $12,298,095 | 12:57:12 17/08/2026 |
| 15 |  BVOX |
PAXG/USDT | $4,387.54 | $11,610,770 | 12:48:15 17/08/2026 |
| 16 |  KCEX |
PAXG/USDT | $4,385.46 | $8,842,257 | 12:57:15 17/08/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,386.70 | $8,690,585 | 13:00:16 17/08/2026 |
| 18 |  BitMart |
PAXG/USDT | $4,385.59 | $8,027,263 | 13:00:16 17/08/2026 |
| 19 |  Batonex |
PAXG/USDT | $4,386.70 | $7,839,981 | 13:00:16 17/08/2026 |
| 20 |  LBank |
PAXG/USDT | $4,387.16 | $7,437,853 | 12:57:08 17/08/2026 |
| 21 |  BingX |
PAXG/USDT | $4,385.58 | $6,906,258 | 12:57:17 17/08/2026 |
| 22 |  Blockfinex |
PAXG/USDT | $4,388.41 | $6,868,981 | 13:00:10 17/08/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,388.25 | $6,868,728 | 13:00:11 17/08/2026 |
| 24 |  idax exchange |
PAXG/USDT | $4,388.25 | $6,868,728 | 13:00:12 17/08/2026 |
| 25 | LBank |
PAXG/USDT | $4,385.69 | $6,529,672 | 12:57:16 17/08/2026 |
| 26 |  Ourbit |
PAXG/USDT | $4,385.67 | $6,272,596 | 12:57:17 17/08/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,386.68 | $6,050,704 | 13:00:18 17/08/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,386.70 | $6,050,695 | 13:00:16 17/08/2026 |
| 29 |  Hotcoin |
PAXG/USDT | $4,387.89 | $5,272,746 | 12:57:16 17/08/2026 |
| 30 | Binance |
PAXG/USDT | $4,386.70 | $4,944,980 | 12:56:54 17/08/2026 |
| 31 | BiKing |
PAXG/USDT | $4,389.21 | $4,941,287 | 13:00:11 17/08/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $4,387.19 | $4,812,649 | 13:00:15 17/08/2026 |
| 33 |  Bitbase |
PAXG/USDT | $4,385.50 | $4,714,090 | 12:57:19 17/08/2026 |
| 34 |  WOO X Pro |
PAXG/USDT | $4,386.31 | $4,580,227 | 13:00:16 17/08/2026 |
| 35 |  Binibit |
PAXG/USDT | $4,374.93 | $4,296,436 | 13:00:11 17/08/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,388.41 | $4,121,388 | 13:00:13 17/08/2026 |
| 37 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,389.13 | $3,818,517 | 13:03:50 17/08/2026 |
| 38 |  XT.COM |
PAXG/USDT | $4,385.62 | $3,048,231 | 12:57:41 17/08/2026 |
| 39 |  BitDelta |
PAXG/USDT | $4,388.26 | $2,970,586 | 12:57:10 17/08/2026 |
| 40 | Ourbit |
PAXG/USDT | $4,387.57 | $2,881,823 | 12:57:11 17/08/2026 |
| 41 |  Bitunix |
PAXG/USDT | $4,385.58 | $2,832,381 | 12:57:16 17/08/2026 |
| 42 | Hotcoin |
PAXG/USDT | $4,385.60 | $2,810,333 | 12:57:25 17/08/2026 |
| 43 |  CEEX exchange |
PAXG/USDT | $4,384.69 | $2,648,662 | 13:00:12 17/08/2026 |
| 44 |  B2Z Exchange |
PAXG/USD | $4,388.66 | $2,482,826 | 13:00:15 17/08/2026 |
| 45 |  BTCC |
PAXG/USDT | $4,388.48 | $2,470,243 | 12:57:07 17/08/2026 |
| 46 |  BITmarkets |
PAXG/USDT | $4,386.04 | $2,389,552 | 13:00:15 17/08/2026 |
| 47 |  KuCoin |
PAXG/USDT | $4,386.20 | $2,282,093 | 12:57:19 17/08/2026 |
| 48 | Toobit |
PAXG/USDT | $4,387.09 | $2,251,146 | 12:57:10 17/08/2026 |
| 49 |  Pacifica |
PAXG/USD | $4,390.03 | $2,237,516 | 13:03:15 17/08/2026 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,386.85 | $2,231,270 | 12:45:23 17/08/2026 |
| 51 |  BitradeX |
PAXG/USDT | $4,386.60 | $2,189,572 | 12:51:15 17/08/2026 |
| 52 |  CoinP |
PAXG/USDT | $4,386.72 | $2,149,800 | 13:00:16 17/08/2026 |
| 53 |  Cofinex |
PAXG/USDT | $4,386.47 | $2,140,940 | 13:00:17 17/08/2026 |
| 54 |  Bitget |
PAXG/USDT | $4,385.85 | $2,138,570 | 12:54:16 17/08/2026 |
| 55 |  YUBIT |
PAXG/USDT | $4,387.44 | $2,130,846 | 12:57:10 17/08/2026 |
| 56 |  AlphaX |
PAXG/USDT | $4,386.69 | $2,092,950 | 13:00:17 17/08/2026 |
| 57 | YUBIT |
PAXG/USDT | $4,385.60 | $1,955,700 | 12:57:15 17/08/2026 |
| 58 | BitradeX |
PAXG/USDT | $4,388.91 | $1,920,111 | 12:51:10 17/08/2026 |
| 59 |  CZR Exchange |
PAXG/USDT | $4,386.50 | $1,890,360 | 13:00:17 17/08/2026 |
| 60 |  SunX |
PAXG/USDT | $4,076.54 | $1,832,185 | 13:03:16 17/08/2026 |
| 61 |  Gate |
PAXG/USDT | $4,385.05 | $1,762,160 | 12:54:19 17/08/2026 |
| 62 |  Crypto.com Exchange |
PAXG/USD | $4,391.33 | $1,654,569 | 11:48:18 17/08/2026 |
| 63 |  YEX |
PAXG/USDT | $4,388.30 | $1,600,291 | 13:00:09 17/08/2026 |
| 64 |  Bybit |
PAXG/USDT | $4,386.58 | $1,572,984 | 12:54:17 17/08/2026 |
| 65 |  Hyperliquid |
PAXG/USDC | $4,390.40 | $1,502,232 | 12:57:26 17/08/2026 |
| 66 |  MEXC |
PAXG/USDT | $4,398.19 | $1,486,838 | 12:57:16 17/08/2026 |
| 67 | ASTX |
PAXG/USDT | $4,388.19 | $1,321,093 | 13:00:12 17/08/2026 |
| 68 |  Grvt |
PAXG/USDT | $4,381.56 | $1,296,940 | 09:57:19 17/08/2026 |
| 69 |  Azbit |
PAXG/USDT | $4,389.55 | $1,261,365 | 12:57:07 17/08/2026 |
| 70 |  Coinbase Exchange |
PAXG/USD | $4,387.25 | $1,099,057 | 12:56:29 17/08/2026 |
| 71 | TruBit Pro Exchange |
PAXG/USDT | $4,387.44 | $1,094,210 | 13:00:10 17/08/2026 |
| 72 | MEXC |
GOLD(PAXG)/USDT | $4,387.92 | $1,007,241 | 12:51:08 17/08/2026 |
| 73 |  Hibt |
PAXG/USDT | $4,387.65 | $987,499 | 12:57:12 17/08/2026 |
| 74 |  Phemex |
PAXG/USDT | $4,390.45 | $962,011 | 12:57:07 17/08/2026 |
| 75 | WhiteBIT |
PAXG/USDT | $4,386.51 | $927,443 | 12:54:07 17/08/2026 |
| 76 | YEX |
PAXG/USDT | $4,386.31 | $830,058 | 13:00:16 17/08/2026 |
| 77 |  Pionex |
PAXG/USDT | $4,385.68 | $792,859 | 12:57:16 17/08/2026 |
| 78 |  ApeX Omni |
PAXG/USDT | $4,387.30 | $771,433 | 13:00:16 17/08/2026 |
| 79 |  Bitrue |
PAXG/USDT | $4,385.72 | $725,049 | 12:57:16 17/08/2026 |
| 80 |  Extended |
PAXG/USD | $4,390.28 | $723,903 | 13:03:16 17/08/2026 |
| 81 |  x.me Exchange |
PAXG/USDT | $4,385.66 | $678,366 | 12:57:18 17/08/2026 |
| 82 |  Kraken |
PAXG/USD | $4,386.42 | $654,753 | 12:59:24 17/08/2026 |
| 83 | CoinW |
PAXG/USDT | $4,387.28 | $637,933 | 12:57:10 17/08/2026 |
| 84 |  BYDFi |
GOLD(PAXG)/USDT | $4,386.84 | $637,749 | 12:57:10 17/08/2026 |
| 85 | KuCoin |
PAXG/USDT | $4,387.65 | $546,876 | 12:59:53 17/08/2026 |
| 86 |  Blynex |
PAXG/USDT | $4,389.39 | $519,397 | 13:00:11 17/08/2026 |
| 87 | Bitrue |
PAXG/USDT | $4,388.22 | $495,182 | 12:57:11 17/08/2026 |
| 88 |  Zoomex |
PAXG/USDT | $4,386.35 | $470,632 | 12:51:15 17/08/2026 |
| 89 |  HTX |
PAXG/USDT | $4,385.07 | $460,892 | 12:57:17 17/08/2026 |
| 90 |  BitKan |
PAXG/USDT | $4,387.19 | $454,569 | 13:00:12 17/08/2026 |
| 91 |  BitTap |
PAXG/USDT | $4,385.64 | $399,786 | 12:57:16 17/08/2026 |
| 92 | Binance |
PAXG/USDC | $4,387.77 | $393,539 | 12:56:42 17/08/2026 |
| 93 | WhiteBIT |
PAXG/USDC | $4,387.84 | $391,866 | 12:54:07 17/08/2026 |
| 94 |  Biconomy.com |
PAXG/USDT | $4,389.51 | $388,423 | 12:48:08 17/08/2026 |
| 95 |  Lighter |
PAXG/USDC | $4,389.45 | $370,201 | 12:57:15 17/08/2026 |
| 96 |  OKX |
PAXG/USDT | $4,387.76 | $364,572 | 12:56:54 17/08/2026 |
| 97 |  MGBX |
PAXG/USDT | $4,386.66 | $360,057 | 12:57:07 17/08/2026 |
| 98 | Binance |
PAXG/TRY | $4,386.32 | $344,154 | 12:56:42 17/08/2026 |
| 99 | BVOX |
PAXG/USDT | $4,389.47 | $343,296 | 12:48:10 17/08/2026 |
| 100 |  Variational |
PAXG/USDC | $4,384.63 | $341,088 | 13:03:16 17/08/2026 |
| 101 |  Binance TR |
PAXG/TRY | $4,386.00 | $334,049 | 12:57:09 17/08/2026 |
| 102 | Bitbase |
PAXG/USDT | $4,387.28 | $325,286 | 12:57:07 17/08/2026 |
| 103 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,387.12 | $321,878 | 12:43:23 17/08/2026 |
| 104 | WhiteBIT |
PAXG/WBT | $4,384.86 | $305,916 | 12:54:07 17/08/2026 |
| 105 | Pionex |
PAXG/USDT | $4,387.08 | $279,736 | 12:57:10 17/08/2026 |
| 106 |  Tothemoon |
PAXG/USDT | $4,383.69 | $278,727 | 13:00:16 17/08/2026 |
| 107 | x.me Exchange |
PAXG/USDT | $4,387.46 | $256,571 | 12:57:10 17/08/2026 |
| 108 |  Picol |
PAXG/USDT | $4,388.42 | $246,852 | 13:00:11 17/08/2026 |
| 109 |  Bitazza |
PAXG/USDT | $4,388.68 | $242,577 | 13:00:11 17/08/2026 |
| 110 | Biconomy.com |
PAXG/USDC | $4,389.83 | $228,903 | 12:48:08 17/08/2026 |
| 111 |  Bitbaby |
PAXG/USDT | $4,385.85 | $225,095 | 12:57:16 17/08/2026 |
| 112 | Bitunix |
PAXG/USDT | $4,387.45 | $219,317 | 12:57:07 17/08/2026 |
| 113 | BingX |
PAXG/USDT | $4,388.48 | $217,923 | 12:57:08 17/08/2026 |
| 114 | Bitget |
PAXG/USDT | $4,388.78 | $217,273 | 12:54:59 17/08/2026 |
| 115 |  Tokpie |
PAXG/USDT | $4,383.16 | $215,521 | 13:00:12 17/08/2026 |
| 116 | EasiCoin |
PAXG/USDT | $4,388.34 | $211,357 | 13:00:07 17/08/2026 |
| 117 |  KTX |
PAXG/USDT | $4,388.40 | $207,571 | 13:00:10 17/08/2026 |
| 118 | KCEX |
PAXG/USDT | $4,387.32 | $205,280 | 12:57:11 17/08/2026 |
| 119 | Bitbaby |
PAXG/USDT | $4,388.02 | $197,821 | 12:57:12 17/08/2026 |
| 120 |  LeveX |
PAXG/USDT | $4,386.68 | $187,846 | 13:00:15 17/08/2026 |
| 121 |  LMAX Digital |
PAXG/USD | $4,399.80 | $184,880 | 05:12:08 14/08/2026 |
| 122 |  Cryptomus |
PAXG/USDT | $4,388.06 | $167,726 | 12:57:10 17/08/2026 |
| 123 |  Niza.io |
PAXG/USD | $4,388.37 | $163,371 | 12:54:07 17/08/2026 |
| 124 |  CoinTR |
PAXG/USDT | $4,387.63 | $156,524 | 12:57:11 17/08/2026 |
| 125 |  Backpack Exchange |
PAXG/USDC | $4,386.58 | $146,571 | 12:57:15 17/08/2026 |
| 126 |  Deribit |
PAXG/USDC | $4,389.43 | $145,974 | 11:57:54 17/08/2026 |
| 127 |  DigiFinex |
PAXG/USDT | $4,387.92 | $144,380 | 13:00:10 17/08/2026 |
| 128 |  CoinUp.io |
PAXG/USDT | $4,387.45 | $143,225 | 12:57:08 17/08/2026 |
| 129 | Gate |
PAXG/USDT | $4,387.80 | $137,495 | 12:56:54 17/08/2026 |
| 130 | Binance |
PAXG/BTC | $4,388.73 | $121,252 | 12:56:42 17/08/2026 |
| 131 |  BigONE |
PAXG/USDT | $4,386.08 | $114,998 | 12:57:11 17/08/2026 |
| 132 | MEXC |
PAXG/USDC | $4,383.30 | $107,021 | 12:57:16 17/08/2026 |
| 133 | CoinTR |
PAXG/TRY | $4,388.22 | $104,834 | 12:57:11 17/08/2026 |
| 134 |  Nonkyc.io Exchange |
PAXG/USDT | $4,387.34 | $104,044 | 13:00:11 17/08/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,385.84 | $99,942.03 | 12:14:35 17/08/2026 |
| 136 | P2B |
PAXG/USDC | $4,387.42 | $94,219.82 | 12:57:11 17/08/2026 |
| 137 |  BtcTurk | Kripto |
PAXG/USDT | $4,387.79 | $93,263.65 | 12:59:53 17/08/2026 |
| 138 | Crypto.com Exchange |
PAXG/USD | $4,389.31 | $92,938.86 | 12:57:11 17/08/2026 |
| 139 |  Uniswap v2 |
PAXG/WETH | $4,396.22 | $90,628.01 | 12:35:47 17/08/2026 |
| 140 | Kraken |
PAXG/EUR | $4,392.17 | $88,644.69 | 12:59:54 17/08/2026 |
| 141 | BtcTurk | Kripto |
PAXG/TRY | $4,390.05 | $86,978.91 | 12:59:23 17/08/2026 |
| 142 | MEXC |
GOLD(PAXG)/USDC | $4,388.45 | $79,461.16 | 12:51:08 17/08/2026 |
| 143 |  Coinbase International Exchange |
PAXG/USDC | $4,379.47 | $72,842.03 | 13:00:15 17/08/2026 |
| 144 |  PrimeXBT |
PAXG/USDT | $4,386.48 | $57,024.28 | 13:00:16 17/08/2026 |
| 145 |  Aster |
PAXG/USDT | $4,385.75 | $54,081.74 | 12:54:15 17/08/2026 |
| 146 | Cofinex |
PAXG/USDT | $4,387.93 | $51,921.71 | 13:00:08 17/08/2026 |
| 147 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,387.28 | $49,950.24 | 12:35:35 17/08/2026 |
| 148 | Azbit |
PAXG/BTC | $4,390.23 | $46,436.45 | 12:57:07 17/08/2026 |
| 149 |  Binance TH |
PAXG/USDT | $4,386.85 | $46,160.43 | 12:57:10 17/08/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,386.87 | $34,504.54 | 12:57:11 17/08/2026 |
| 151 | Bitrue |
PAXG/RLUSD | $4,387.75 | $33,885.81 | 12:57:11 17/08/2026 |
| 152 | Bitrue |
PAXG/USDC | $4,387.65 | $32,798.83 | 12:57:11 17/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,388.04 | $32,045.84 | 12:46:59 17/08/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,381.59 | $31,319.29 | 12:21:11 17/08/2026 |
| 155 | Kraken |
PAXG/XBT | $4,389.31 | $30,569.76 | 12:59:54 17/08/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,365.23 | $25,282.61 | 11:01:47 16/08/2026 |
| 157 | Niza.io |
PAXG/EUR | $4,392.24 | $22,094.14 | 12:54:07 17/08/2026 |
| 158 | Crypto.com Exchange |
PAXG/USDT | $4,384.67 | $21,396.73 | 12:57:11 17/08/2026 |
| 159 |  Bitstamp by Robinhood |
PAXG/USD | $4,388.23 | $20,165.56 | 12:59:23 17/08/2026 |
| 160 | LeveX |
PAXG/USDT | $4,388.68 | $20,101.56 | 13:00:11 17/08/2026 |
| 161 | Phemex |
PAXG/USDT | $4,381.53 | $18,460.20 | 12:57:16 17/08/2026 |
| 162 | Kraken |
PAXG/ETH | $4,403.22 | $17,482.05 | 12:59:24 17/08/2026 |
| 163 |  Tokocrypto |
PAXG/USDT | $4,386.66 | $17,426.77 | 12:57:08 17/08/2026 |
| 164 |  Indodax |
PAXG/IDR | $4,343.34 | $12,484.07 | 12:59:53 17/08/2026 |
| 165 |  Everything.inc |
PAXG/USDT | $4,388.82 | $11,314.88 | 12:57:07 17/08/2026 |
| 166 |  Kanga Exchange |
PAXG/USDC | $4,395.49 | $10,920.21 | 13:00:08 17/08/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,392.12 | $10,794.51 | 12:57:11 17/08/2026 |
| 168 | Backpack Exchange |
PAXG/USDC | $4,387.35 | $10,722.88 | 12:57:08 17/08/2026 |
| 169 | KuCoin |
PAXG/BTC | $4,380.77 | $10,715.20 | 12:59:53 17/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,905.98 | $9,717.43 | 11:31:35 17/08/2026 |
| 171 | Kanga Exchange |
PAXG/PLN | $4,404.14 | $9,580.38 | 13:00:08 17/08/2026 |
| 172 |  Gemini |
PAXG/USD | $4,402.91 | $8,067.13 | 12:59:54 17/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,420.29 | $7,710.61 | 12:29:23 17/08/2026 |
| 174 |  CoinEx |
PAXG/USDT | $4,390.26 | $7,645.38 | 12:59:53 17/08/2026 |
| 175 |  Bitso |
PAXG/USD | $4,387.80 | $7,496.77 | 12:59:53 17/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,397.80 | $7,341.45 | 20:39:35 14/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,897.17 | $6,350.91 | 12:46:59 17/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,387.90 | $5,975.91 | 23:36:23 16/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,387.41 | $5,430.74 | 12:33:23 17/08/2026 |
| 180 |  BitGW Exchange |
PAXG/USDT | $4,347.69 | $5,148.92 | 13:00:13 17/08/2026 |
| 181 |  Binance.US |
PAXG/USDT | $4,347.66 | $5,148.89 | 12:59:53 17/08/2026 |
| 182 |  Curve (Ethereum) |
PAXG/XAUt | $4,385.34 | $4,780.45 | 03:39:35 17/08/2026 |
| 183 |  CoinDCX |
PAXG/INR | $4,502.33 | $3,700.27 | 13:00:07 17/08/2026 |
| 184 |  TRIV |
PAXG/USDT | $4,388.02 | $3,629.14 | 13:00:14 17/08/2026 |
| 185 | TRIV |
PAXG/IDR | $4,400.64 | $3,629.14 | 13:00:14 17/08/2026 |
| 186 |  Paradex |
PAXG/USD | $4,389.13 | $3,471.37 | 13:00:15 17/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,406.73 | $3,266.58 | 08:24:11 17/08/2026 |
| 188 | Binance |
PAXG/U | $4,381.05 | $3,220.15 | 12:56:54 17/08/2026 |
| 189 | OKX |
PAXG/USD | $4,380.70 | $3,178.70 | 12:56:54 17/08/2026 |
| 190 | OKX |
PAXG/TRY | $4,366.93 | $2,907.46 | 12:56:54 17/08/2026 |
| 191 |  Bitlo |
PAXG/TRY | $4,385.89 | $2,153.54 | 13:00:10 17/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,387.51 | $1,746.99 | 08:19:11 17/08/2026 |
| 193 |  Bithumb |
PAXG/KRW | $4,350.01 | $1,699.19 | 12:59:54 17/08/2026 |
| 194 |  WazirX |
PAXG/USDT | $4,323.53 | $1,130.90 | 13:00:12 17/08/2026 |
| 195 |  Bitkub |
PAXG/THB | $4,362.29 | $1,023.66 | 12:57:07 17/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,386.89 | $942.42 | 09:12:11 17/08/2026 |
| 197 | Tokocrypto |
PAXG/USDC | $4,387.97 | $879.63 | 12:57:08 17/08/2026 |
| 198 |  Flipster |
PAXG/USDT | $4,369.81 | $499.38 | 13:00:18 17/08/2026 |
| 199 |  Mercado Bitcoin |
PAXG/BRL | $4,424.60 | $474.88 | 12:57:11 17/08/2026 |
| 200 |  ZebPay |
PAXG/INR | $4,565.67 | $416.12 | 12:54:10 17/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,385.99 | $381.48 | 09:55:23 17/08/2026 |
| 202 | Crypto.com Exchange |
PAXG/EUR | $4,388.63 | $321.67 | 12:57:11 17/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,386.57 | $310.52 | 11:59:47 17/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,387.89 | $240.15 | 09:52:11 17/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,388.92 | $238.84 | 08:50:23 17/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,386.93 | $119.18 | 08:55:59 17/08/2026 |
| 207 |  Orderly |
PAXG/USDC | $4,377.54 | $65.40 | 13:00:16 17/08/2026 |
| 208 |  MemeMax |
PAXG/USDC | $4,389.39 | $65.40 | 13:03:15 17/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,402.11 | $61.86 | 07:58:11 17/08/2026 |
| 210 |  CEX.IO |
PAXG/EUR | $4,399.30 | $56.98 | 12:57:08 17/08/2026 |
| 211 | WazirX |
PAXG/INR | $4,402.80 | $50.02 | 13:00:12 17/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,404.57 | $44.45 | 08:22:11 17/08/2026 |
| 213 | Bitazza |
PAXG/THB | $4,373.00 | $36.87 | 13:00:11 17/08/2026 |
| 214 | CEX.IO |
PAXG/USDT | $4,389.71 | $24.58 | 12:57:08 17/08/2026 |
| 215 |  Unocoin |
PAXG/INR | $5,230.86 | $23.04 | 12:57:08 17/08/2026 |
| 216 | CEX.IO |
PAXG/USD | $4,391.70 | $23.02 | 12:57:08 17/08/2026 |
| 217 | Unocoin |
PAXG/USDT | $1,792.45 | $20.93 | 12:57:08 17/08/2026 |
| 218 | CEX.IO |
PAXG/USDC | $4,396.95 | $19.96 | 12:57:08 17/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,866.54 | $15.98 | 20:32:47 14/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,396.54 | $12.16 | 20:32:23 14/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,397.41 | $6.21 | 09:55:23 17/08/2026 |
| 222 | Binance |
PAXG/USD1 | $4,373.15 | $6.14 | 12:56:42 17/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,053.48 | $0.7595 | 03:38:35 15/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,278.98 | $0.06967 | 23:57:59 15/08/2026 |
| 225 |  HitBTC |
PAXG/BTC | $3,906.24 | $0 | 12:57:11 17/08/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,369.01 | $0 | 12:57:11 17/08/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,215.02 | $0 | 12:59:53 17/08/2026 |
| 228 |  Coinone |
PAXG/KRW | $4,663.25 | $0 | 12:59:53 17/08/2026 |
| 229 |  Korbit |
PAXG/KRW | $4,180.45 | $0 | 12:57:07 17/08/2026 |
| 230 |  Upbit |
PAXG/USDT | $4,474.12 | $0 | 12:56:54 17/08/2026 |
| 231 | ZebPay |
PAXG/USDT | $4,422.68 | $0 | 12:54:10 17/08/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,386.66 | $0 | 12:57:08 17/08/2026 |
| 233 | CoinDCX |
PAXG/USDT | $4,387.19 | $0 | 13:00:07 17/08/2026 |
| 234 |  Giottus |
PAXG/INR | $5,008.13 | $0 | 12:45:08 17/08/2026 |
| 235 | Giottus |
PAXG/USDT | $4,389.73 | $0 | 12:45:08 17/08/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,774.38 | $0 | 13:00:08 17/08/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,369.14 | $0 | 13:00:07 17/08/2026 |
| 238 | Aster |
PAXG/USD | $4,385.75 | $0 | 12:54:15 17/08/2026 |
| 239 |  Bullish |
PAXG/USDC | $4,095.29 | $0 | 12:57:07 17/08/2026 |
| 240 | Bullish |
PAXG/USDT | $4,098.34 | $0 | 12:57:07 17/08/2026 |
| 241 |  Dzengi.com |
PAXG/USD | $4,376.21 | $0 | 13:00:11 17/08/2026 |
| 242 |  ADEN |
PAXG/USDT | $4,388.34 | $0 | 13:03:56 17/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 17/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,915,152 với tỷ giá $4,386.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.