PAX Gold PAXG
Xếp hạng #40
01:38:00 18/09/2026
Giá PAX Gold (PAXG)
$4,345.56 1.55%
0.05678 BTC
112,393,563 VND
Thấp: $4,247.29
Cao: $4,369.16
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,353.67 | $225,271,607 | 01:00:17 18/09/2026 |
| 2 |  Binance |
PAXG/USDT | $4,352.53 | $149,116,899 | 00:54:17 18/09/2026 |
| 3 |  Ourbit |
PAXG/USDT | $4,353.25 | $115,630,921 | 00:57:16 18/09/2026 |
| 4 |  KCEX |
PAXG/USDT | $4,353.24 | $96,473,461 | 00:57:15 18/09/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,353.70 | $90,836,132 | 01:00:17 18/09/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,353.35 | $90,529,439 | 00:57:16 18/09/2026 |
| 7 |  Biconomy.com |
PAXG/USDT | $4,353.22 | $86,076,688 | 00:57:15 18/09/2026 |
| 8 |  WEEX |
PAXG/USDT | $4,353.23 | $79,829,789 | 00:57:16 18/09/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,353.43 | $73,754,288 | 01:00:17 18/09/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,353.23 | $65,761,955 | 00:57:17 18/09/2026 |
| 11 |  FameEX |
PAXG/USDT | $4,353.38 | $63,920,641 | 00:57:21 18/09/2026 |
| 12 |  P2B |
PAXG/USDT | $4,354.81 | $59,995,345 | 00:54:08 18/09/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,353.23 | $55,563,544 | 00:57:16 18/09/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,353.44 | $45,738,098 | 01:00:16 18/09/2026 |
| 15 | Binance |
PAXG/USDT | $4,355.60 | $37,868,036 | 00:56:54 18/09/2026 |
| 16 |  WhiteBIT |
PAXG/USDT | $4,352.79 | $35,541,878 | 00:57:15 18/09/2026 |
| 17 |  LBank |
PAXG/USDT | $4,355.42 | $33,001,813 | 00:57:12 18/09/2026 |
| 18 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,355.63 | $30,470,599 | 01:03:50 18/09/2026 |
| 19 |  Bitget |
PAXG/USDT | $4,352.85 | $30,398,855 | 00:54:16 18/09/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,353.00 | $26,631,471 | 01:00:17 18/09/2026 |
| 21 |  Batonex |
PAXG/USDT | $4,353.76 | $24,823,221 | 01:00:16 18/09/2026 |
| 22 |  Bitbase |
PAXG/USDT | $4,353.26 | $24,317,275 | 00:57:16 18/09/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,356.34 | $22,238,802 | 01:00:13 18/09/2026 |
| 24 |  YUBIT |
PAXG/USDT | $4,355.02 | $20,583,770 | 00:57:09 18/09/2026 |
| 25 |  BTCC |
PAXG/USDT | $4,354.97 | $18,934,489 | 00:57:08 18/09/2026 |
| 26 |  YEX |
PAXG/USDT | $4,353.71 | $17,649,117 | 01:00:17 18/09/2026 |
| 27 |  Toobit |
PAXG/USDT | $4,353.25 | $17,393,468 | 00:57:16 18/09/2026 |
| 28 | Toobit |
PAXG/USDT | $4,355.39 | $17,107,672 | 00:57:09 18/09/2026 |
| 29 | idax exchange |
PAXG/USDT | $4,353.63 | $16,770,769 | 01:00:16 18/09/2026 |
| 30 |  WHXEX |
PAXG/USDT | $4,353.58 | $16,770,605 | 01:00:16 18/09/2026 |
| 31 |  Aivora Exchange |
PAXG/USDT | $4,440.68 | $15,116,846 | 01:00:16 18/09/2026 |
| 32 |  XT.COM |
PAXG/USDT | $4,353.33 | $15,046,650 | 00:57:42 18/09/2026 |
| 33 |  BitradeX |
PAXG/USDT | $4,353.70 | $15,011,509 | 01:00:15 18/09/2026 |
| 34 | WHXEX |
PAXG/USDT | $4,331.48 | $14,827,677 | 16:03:08 16/09/2026 |
| 35 |  Hotcoin |
PAXG/USDT | $4,353.91 | $13,998,845 | 00:57:18 18/09/2026 |
| 36 |  BitDelta |
PAXG/USDT | $4,355.90 | $13,662,911 | 01:00:09 18/09/2026 |
| 37 |  GroveX |
PAXG/USDT | $4,355.43 | $13,643,807 | 01:00:12 18/09/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,356.34 | $13,343,281 | 01:00:13 18/09/2026 |
| 39 | BitradeX |
PAXG/USDT | $4,356.27 | $12,315,456 | 01:00:08 18/09/2026 |
| 40 | Hotcoin |
PAXG/USDT | $4,355.59 | $11,817,979 | 00:57:11 18/09/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,353.51 | $11,535,917 | 01:00:15 18/09/2026 |
| 42 |  Blockfinex |
PAXG/USDT | $4,276.95 | $10,016,599 | 17:27:10 15/09/2026 |
| 43 | YUBIT |
PAXG/USDT | $4,353.17 | $8,893,398 | 00:57:15 18/09/2026 |
| 44 |  Gate |
PAXG/USDT | $4,356.49 | $8,753,418 | 00:54:20 18/09/2026 |
| 45 |  Crypto.com Exchange |
PAXG/USD | $4,358.37 | $8,351,383 | 00:45:21 18/09/2026 |
| 46 |  BitMart |
PAXG/USDT | $4,353.23 | $8,026,332 | 01:03:16 18/09/2026 |
| 47 | WEEX |
GOLD(PAXG)/USDT | $4,355.39 | $7,861,538 | 00:57:09 18/09/2026 |
| 48 |  MEXC |
GOLD(PAXG)/USDT | $4,355.40 | $7,749,828 | 00:57:09 18/09/2026 |
| 49 |  Hibt |
PAXG/USDT | $4,354.25 | $7,576,763 | 00:51:12 18/09/2026 |
| 50 |  BingX |
PAXG/USDT | $4,353.85 | $7,212,744 | 00:57:17 18/09/2026 |
| 51 | Ourbit |
PAXG/USDT | $4,354.30 | $7,130,561 | 00:51:10 18/09/2026 |
| 52 |  KuCoin |
PAXG/USDT | $4,355.89 | $6,980,933 | 00:54:19 18/09/2026 |
| 53 |  Coinbase Exchange |
PAXG/USD | $4,355.99 | $6,663,469 | 00:56:59 18/09/2026 |
| 54 |  Bybit |
PAXG/USDT | $4,352.44 | $6,412,330 | 00:54:17 18/09/2026 |
| 55 |  Bitunix |
PAXG/USDT | $4,353.26 | $6,282,021 | 00:57:17 18/09/2026 |
| 56 | FameEX |
PAXG/USDT | $4,355.12 | $6,041,490 | 00:57:11 18/09/2026 |
| 57 |  WOO X Pro |
PAXG/USDT | $4,353.71 | $5,647,869 | 01:00:15 18/09/2026 |
| 58 |  Kraken |
PAXG/USD | $4,355.27 | $5,160,961 | 00:59:24 18/09/2026 |
| 59 |  BYDFi |
GOLD(PAXG)/USDT | $4,356.17 | $4,959,759 | 01:00:12 18/09/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,356.28 | $4,882,550 | 01:00:13 18/09/2026 |
| 61 |  Azbit |
PAXG/USDT | $4,355.09 | $4,788,080 | 00:57:07 18/09/2026 |
| 62 | CoinW |
PAXG/USDT | $4,355.72 | $4,663,121 | 00:57:08 18/09/2026 |
| 63 |  Hyperliquid |
PAXG/USDC | $4,356.31 | $4,393,079 | 00:57:26 18/09/2026 |
| 64 | Gate |
PAXG/USDT | $4,355.65 | $4,352,528 | 00:56:54 18/09/2026 |
| 65 |  Bitrue |
PAXG/USDT | $4,355.47 | $4,039,041 | 00:57:08 18/09/2026 |
| 66 |  AEGET |
PAXG/USDT | $4,353.75 | $4,037,872 | 01:00:19 18/09/2026 |
| 67 | WhiteBIT |
PAXG/USDT | $4,355.04 | $3,923,509 | 00:57:11 18/09/2026 |
| 68 | Bitget |
PAXG/USDT | $4,355.03 | $3,892,230 | 00:56:22 18/09/2026 |
| 69 |  Binibit |
PAXG/USDT | $4,359.58 | $3,864,066 | 01:00:12 18/09/2026 |
| 70 | Bitrue |
PAXG/USDT | $4,353.14 | $3,585,795 | 00:57:17 18/09/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,353.88 | $3,388,004 | 00:58:59 18/09/2026 |
| 72 |  B2Z Exchange |
PAXG/USD | $4,355.92 | $3,196,308 | 01:00:15 18/09/2026 |
| 73 |  BITmarkets |
PAXG/USDT | $4,353.25 | $3,194,345 | 01:00:15 18/09/2026 |
| 74 |  OKX |
PAXG/USDT | $4,355.31 | $3,037,490 | 00:56:54 18/09/2026 |
| 75 |  Pionex |
PAXG/USDT | $4,353.27 | $2,993,341 | 00:57:16 18/09/2026 |
| 76 |  x.me Exchange |
PAXG/USDT | $4,353.45 | $2,959,944 | 01:00:19 18/09/2026 |
| 77 | YEX |
PAXG/USDT | $4,356.32 | $2,782,137 | 01:00:09 18/09/2026 |
| 78 | KuCoin |
PAXG/USDT | $4,355.02 | $2,768,085 | 00:56:53 18/09/2026 |
| 79 |  HTX |
PAXG/USDT | $4,355.68 | $2,740,284 | 00:54:22 18/09/2026 |
| 80 | BiKing |
PAXG/USDT | $4,356.27 | $2,623,183 | 01:00:08 18/09/2026 |
| 81 |  CEEX exchange |
PAXG/USDT | $4,353.27 | $2,573,682 | 01:00:08 18/09/2026 |
| 82 |  BitTap |
PAXG/USDT | $4,353.71 | $2,414,082 | 01:00:16 18/09/2026 |
| 83 |  CoinP |
PAXG/USDT | $4,353.66 | $2,319,104 | 01:00:15 18/09/2026 |
| 84 | EasiCoin |
PAXG/USDT | $4,356.27 | $2,118,464 | 01:00:12 18/09/2026 |
| 85 |  Phemex |
PAXG/USDT | $4,349.85 | $2,064,705 | 00:57:09 18/09/2026 |
| 86 |  Extended |
PAXG/USD | $4,354.59 | $1,980,737 | 01:03:16 18/09/2026 |
| 87 | Pionex |
PAXG/USDT | $4,355.40 | $1,956,904 | 00:57:08 18/09/2026 |
| 88 | x.me Exchange |
PAXG/USDT | $4,356.16 | $1,944,365 | 01:00:08 18/09/2026 |
| 89 | MEXC |
PAXG/USDT | $4,354.83 | $1,934,296 | 00:57:16 18/09/2026 |
| 90 |  Zoomex |
PAXG/USDT | $4,353.27 | $1,888,788 | 01:00:15 18/09/2026 |
| 91 |  Grvt |
PAXG/USDT | $4,364.87 | $1,881,978 | 21:18:23 17/09/2026 |
| 92 |  Bitbaby |
PAXG/USDT | $4,352.06 | $1,841,115 | 01:00:16 18/09/2026 |
| 93 |  BitKan |
PAXG/USDT | $4,355.43 | $1,726,472 | 01:00:08 18/09/2026 |
| 94 |  Picol |
PAXG/USDT | $4,356.26 | $1,713,029 | 01:00:09 18/09/2026 |
| 95 | Binance |
PAXG/TRY | $4,348.37 | $1,562,649 | 00:56:42 18/09/2026 |
| 96 | Binance |
PAXG/USDC | $4,356.24 | $1,522,121 | 00:56:54 18/09/2026 |
| 97 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,354.69 | $1,511,767 | 00:52:11 18/09/2026 |
| 98 | Bitbase |
PAXG/USDT | $4,354.93 | $1,510,282 | 00:54:11 18/09/2026 |
| 99 | Bitbaby |
PAXG/USDT | $4,355.94 | $1,454,215 | 01:00:07 18/09/2026 |
| 100 | WhiteBIT |
PAXG/WBT | $4,352.40 | $1,425,322 | 00:57:11 18/09/2026 |
| 101 | Bitunix |
PAXG/USDT | $4,355.39 | $1,395,655 | 00:57:09 18/09/2026 |
| 102 | BingX |
PAXG/USDT | $4,356.47 | $1,391,612 | 00:57:10 18/09/2026 |
| 103 | KCEX |
PAXG/USDT | $4,355.41 | $1,369,732 | 00:57:08 18/09/2026 |
| 104 |  SunX |
PAXG/USDT | $4,390.61 | $1,344,142 | 01:03:16 18/09/2026 |
| 105 |  Binance TR |
PAXG/TRY | $4,348.47 | $1,343,083 | 00:57:11 18/09/2026 |
| 106 | Kraken |
PAXG/EUR | $4,355.71 | $1,341,098 | 00:59:24 18/09/2026 |
| 107 |  Niza.io |
PAXG/USD | $4,355.27 | $1,264,411 | 01:00:12 18/09/2026 |
| 108 | Biconomy.com |
PAXG/USDT | $4,355.39 | $1,213,220 | 00:57:08 18/09/2026 |
| 109 |  KTX |
PAXG/USDT | $4,356.27 | $1,181,159 | 01:00:07 18/09/2026 |
| 110 | WhiteBIT |
PAXG/USDC | $4,357.03 | $1,151,122 | 00:57:11 18/09/2026 |
| 111 |  DigiFinex |
PAXG/USDT | $4,354.35 | $1,113,647 | 00:57:07 18/09/2026 |
| 112 |  ApeX Omni |
PAXG/USDT | $4,350.76 | $900,665 | 01:03:16 18/09/2026 |
| 113 |  Backpack Exchange |
PAXG/USDC | $4,355.85 | $892,230 | 00:57:15 18/09/2026 |
| 114 | TruBit Pro Exchange |
PAXG/USDT | $4,357.17 | $886,226 | 01:00:08 18/09/2026 |
| 115 |  Aster |
PAXG/USDT | $4,354.08 | $841,945 | 00:54:15 18/09/2026 |
| 116 |  Cryptomus |
PAXG/USDT | $4,355.90 | $823,014 | 01:00:07 18/09/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,354.01 | $712,593 | 01:00:15 18/09/2026 |
| 118 |  Deribit |
PAXG/USDC | $4,359.26 | $647,718 | 00:30:59 18/09/2026 |
| 119 |  MGBX |
PAXG/USDT | $4,355.39 | $632,174 | 00:57:10 18/09/2026 |
| 120 | Bitrue |
PAXG/USDC | $4,357.75 | $615,269 | 00:57:08 18/09/2026 |
| 121 |  Pacifica |
PAXG/USD | $4,356.54 | $573,732 | 01:03:15 18/09/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $4,356.47 | $564,736 | 00:52:59 18/09/2026 |
| 123 |  Blynex |
PAXG/USDT | $4,354.91 | $489,370 | 01:00:07 18/09/2026 |
| 124 | Crypto.com Exchange |
PAXG/USD | $4,355.54 | $464,477 | 00:57:10 18/09/2026 |
| 125 |  BtcTurk | Kripto |
PAXG/TRY | $4,353.05 | $434,920 | 00:56:53 18/09/2026 |
| 126 |  Coinbase International Exchange |
PAXG/USDC | $4,353.55 | $430,157 | 01:03:16 18/09/2026 |
| 127 | P2B |
PAXG/USDC | $4,354.69 | $399,393 | 00:54:08 18/09/2026 |
| 128 | Kraken |
PAXG/XBT | $4,362.90 | $388,615 | 00:59:24 18/09/2026 |
| 129 | Niza.io |
PAXG/EUR | $4,356.09 | $330,663 | 01:00:12 18/09/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $4,355.68 | $286,331 | 00:57:08 18/09/2026 |
| 131 | Bitrue |
PAXG/RLUSD | $4,357.74 | $284,377 | 00:57:08 18/09/2026 |
| 132 | Bitrue |
PAXG/XRP | $4,358.20 | $281,627 | 00:57:08 18/09/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,354.77 | $281,539 | 00:39:35 18/09/2026 |
| 134 |  Gemini |
PAXG/USD | $4,370.25 | $255,665 | 00:59:54 18/09/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,357.04 | $243,480 | 08:12:47 17/09/2026 |
| 136 |  Lighter |
PAXG/USDC | $4,360.52 | $238,630 | 01:00:15 18/09/2026 |
| 137 | BtcTurk | Kripto |
PAXG/USDT | $4,364.60 | $238,097 | 00:56:53 18/09/2026 |
| 138 | Crypto.com Exchange |
PAXG/USDT | $4,354.40 | $237,019 | 00:57:10 18/09/2026 |
| 139 |  Bitazza |
PAXG/USDT | $4,356.17 | $232,899 | 01:00:08 18/09/2026 |
| 140 |  Nonkyc.io Exchange |
PAXG/USDT | $4,407.88 | $228,175 | 01:00:07 18/09/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,359.28 | $221,809 | 00:16:35 18/09/2026 |
| 142 |  Tokpie |
PAXG/USDT | $4,353.59 | $219,888 | 01:00:08 18/09/2026 |
| 143 |  Fluid (Ethereum) |
PAXG/XAUt | $4,356.11 | $219,248 | 21:47:59 17/09/2026 |
| 144 |  Bitstamp by Robinhood |
PAXG/USD | $4,355.81 | $211,766 | 00:59:53 18/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,355.94 | $181,982 | 18:17:47 17/09/2026 |
| 146 |  CoinUp.io |
PAXG/USDT | $4,354.29 | $178,312 | 00:51:09 18/09/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,347.27 | $173,460 | 22:13:35 17/09/2026 |
| 148 |  Binance TH |
PAXG/USDT | $4,355.39 | $171,657 | 00:57:07 18/09/2026 |
| 149 | MEXC |
GOLD(PAXG)/USDC | $4,358.78 | $167,738 | 00:57:09 18/09/2026 |
| 150 |  Variational |
PAXG/USDC | $4,352.81 | $161,293 | 01:03:18 18/09/2026 |
| 151 |  Coinstore |
PAXG/USDT | $4,353.98 | $161,123 | 01:00:07 18/09/2026 |
| 152 |  BigONE |
PAXG/USDT | $4,355.85 | $151,731 | 00:57:08 18/09/2026 |
| 153 | Binance |
PAXG/BTC | $4,358.92 | $149,202 | 00:56:42 18/09/2026 |
| 154 |  CoinTR |
PAXG/USDT | $4,359.57 | $138,846 | 01:00:07 18/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,352.48 | $135,701 | 08:46:23 17/09/2026 |
| 156 | Phemex |
PAXG/USDT | $4,350.15 | $133,894 | 00:57:16 18/09/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,354.50 | $132,194 | 00:54:35 18/09/2026 |
| 158 |  AlphaX |
PAXG/USDT | $4,353.31 | $117,214 | 01:00:15 18/09/2026 |
| 159 |  PrimeXBT |
PAXG/USDT | $4,354.08 | $108,852 | 01:03:16 18/09/2026 |
| 160 | CoinTR |
PAXG/TRY | $4,351.32 | $100,797 | 01:00:07 18/09/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,358.47 | $90,264.78 | 01:00:12 18/09/2026 |
| 162 |  Curve (Ethereum) |
PAXG/XAUt | $4,355.18 | $87,729.99 | 00:52:59 18/09/2026 |
| 163 | MEXC |
PAXG/USDC | $4,349.32 | $87,348.99 | 00:57:16 18/09/2026 |
| 164 | Cofinex |
PAXG/USDT | $4,355.33 | $84,888.13 | 01:00:08 18/09/2026 |
| 165 | LeveX |
PAXG/USDT | $4,356.27 | $80,388.43 | 01:00:11 18/09/2026 |
| 166 |  Tokocrypto |
PAXG/USDT | $4,355.39 | $50,154.86 | 00:57:08 18/09/2026 |
| 167 |  Bithumb |
PAXG/KRW | $4,344.52 | $45,433.27 | 00:59:54 18/09/2026 |
| 168 | Azbit |
PAXG/BTC | $4,359.84 | $44,760.78 | 00:57:07 18/09/2026 |
| 169 |  CoinEx |
PAXG/USDT | $4,343.87 | $36,683.19 | 01:02:53 18/09/2026 |
| 170 | Kraken |
PAXG/ETH | $4,361.66 | $36,163.89 | 00:59:54 18/09/2026 |
| 171 |  Mercado Bitcoin |
PAXG/BRL | $4,378.59 | $32,541.16 | 01:00:09 18/09/2026 |
| 172 |  Binance.US |
PAXG/USDT | $4,358.59 | $28,177.37 | 00:59:53 18/09/2026 |
| 173 |  TRIV |
PAXG/USDT | $4,356.21 | $27,842.91 | 01:00:36 18/09/2026 |
| 174 | TRIV |
PAXG/IDR | $4,370.33 | $27,842.90 | 01:00:36 18/09/2026 |
| 175 | Backpack Exchange |
PAXG/USDC | $4,357.87 | $27,332.58 | 00:57:07 18/09/2026 |
| 176 |  ChangeNOW |
PAXG/BTC | $4,371.12 | $27,140.80 | 01:00:07 18/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,467.70 | $24,714.86 | 22:41:35 17/09/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,351.61 | $19,114.74 | 21:57:11 17/09/2026 |
| 179 |  Bitso |
PAXG/USD | $4,354.80 | $14,929.55 | 00:59:53 18/09/2026 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,728.60 | $14,234.33 | 00:03:23 18/09/2026 |
| 181 | Binance |
PAXG/U | $4,352.93 | $13,063.41 | 00:56:54 18/09/2026 |
| 182 | Binance |
PAXG/USD1 | $4,354.41 | $12,563.32 | 00:56:42 18/09/2026 |
| 183 |  Bitlo |
PAXG/TRY | $4,351.22 | $12,531.83 | 01:00:12 18/09/2026 |
| 184 | KuCoin |
PAXG/BTC | $4,340.82 | $11,746.19 | 00:56:53 18/09/2026 |
| 185 |  Everything.inc |
PAXG/USDT | $4,354.81 | $11,138.07 | 00:57:08 18/09/2026 |
| 186 |  Kanga Exchange |
PAXG/USDC | $4,363.00 | $10,947.24 | 01:00:07 18/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,910.78 | $10,402.16 | 20:39:11 17/09/2026 |
| 188 | Kanga Exchange |
PAXG/PLN | $4,367.13 | $9,324.84 | 01:00:07 18/09/2026 |
| 189 |  Coinone |
PAXG/KRW | $4,285.81 | $8,845.72 | 00:56:53 18/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,689.06 | $8,388.97 | 00:45:47 18/09/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WBTC/PAXG | $74,713.10 | $7,501.00 | 16:25:11 16/09/2026 |
| 192 | OKX |
PAXG/USD | $4,362.50 | $6,873.51 | 00:56:54 18/09/2026 |
| 193 |  Indodax |
PAXG/IDR | $4,343.55 | $6,461.26 | 01:02:24 18/09/2026 |
| 194 |  Revolut X |
PAXG/USD | $4,356.16 | $5,993.61 | 01:00:08 18/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,357.10 | $3,884.51 | 00:50:23 18/09/2026 |
| 196 |  CoinDCX |
PAXG/INR | $4,591.83 | $3,774.29 | 00:57:09 18/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,355.76 | $3,417.48 | 21:06:35 17/09/2026 |
| 198 |  Paradex |
PAXG/USD | $4,358.63 | $2,935.84 | 01:03:15 18/09/2026 |
| 199 | Revolut X |
PAXG/GBP | $4,358.17 | $2,629.75 | 01:00:08 18/09/2026 |
| 200 |  Flipster |
PAXG/USDT | $4,353.86 | $2,565.62 | 01:00:16 18/09/2026 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,640.72 | $2,556.45 | 00:35:47 18/09/2026 |
| 202 | Bitstamp by Robinhood |
PAXG/EUR | $4,245.63 | $2,354.10 | 00:59:53 18/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,354.37 | $2,053.68 | 07:21:11 17/09/2026 |
| 204 | OKX |
PAXG/TRY | $4,357.93 | $1,592.16 | 00:56:54 18/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,354.20 | $1,488.76 | 19:59:11 17/09/2026 |
| 206 |  Bitkub |
PAXG/THB | $4,358.86 | $1,435.27 | 00:57:12 18/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,352.57 | $1,284.36 | 00:17:59 18/09/2026 |
| 208 | Tokocrypto |
PAXG/USDC | $4,356.03 | $1,176.56 | 00:57:08 18/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,343.17 | $762.52 | 00:22:47 18/09/2026 |
| 210 |  ZebPay |
PAXG/INR | $4,575.58 | $582.42 | 00:57:08 18/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,333.40 | $543.98 | 12:25:11 17/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,361.52 | $501.14 | 00:45:47 18/09/2026 |
| 213 | Bitazza |
PAXG/THB | $4,350.73 | $408.45 | 01:00:08 18/09/2026 |
| 214 | Crypto.com Exchange |
PAXG/EUR | $4,330.85 | $181.17 | 00:57:10 18/09/2026 |
| 215 |  LMAX Digital |
PAXG/USD | $4,340.30 | $173.61 | 04:48:08 15/09/2026 |
| 216 |  CEX.IO |
PAXG/USD | $4,360.70 | $170.08 | 00:54:09 18/09/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,412.48 | $156.91 | 00:57:23 18/09/2026 |
| 218 |  Dzengi |
PAXG/USD | $4,344.66 | $156.64 | 01:00:12 18/09/2026 |
| 219 |  BitGW Exchange |
PAXG/USDT | $4,339.94 | $155.05 | 00:57:10 18/09/2026 |
| 220 |  Korbit |
PAXG/KRW | $4,368.39 | $149.50 | 00:54:07 18/09/2026 |
| 221 | CEX.IO |
PAXG/USDT | $4,356.75 | $113.71 | 00:54:09 18/09/2026 |
| 222 | Uniswap v2 |
PAXG/USDC | $4,351.20 | $104.36 | 00:52:59 18/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,330.68 | $55.92 | 14:32:35 17/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,383.84 | $39.67 | 20:36:11 17/09/2026 |
| 225 |  ADEN |
PAXG/USDT | $4,356.87 | $25.88 | 01:03:58 18/09/2026 |
| 226 |  Unocoin |
PAXG/INR | $5,218.17 | $22.98 | 00:57:13 18/09/2026 |
| 227 | Unocoin |
PAXG/USDT | $1,792.76 | $20.93 | 00:57:13 18/09/2026 |
| 228 | CEX.IO |
PAXG/EUR | $4,368.38 | $19.69 | 00:54:09 18/09/2026 |
| 229 | CEX.IO |
PAXG/USDC | $4,365.78 | $15.11 | 00:54:09 18/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,056.61 | $1.34 | 04:51:11 17/09/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,469.22 | $1.09 | 14:27:47 17/09/2026 |
| 232 |  HitBTC |
PAXG/BTC | $4,378.81 | $0 | 00:54:09 18/09/2026 |
| 233 | HitBTC |
PAXG/USDT | $4,349.14 | $0 | 00:54:09 18/09/2026 |
| 234 |  Upbit |
PAXG/USDT | $4,396.28 | $0 | 00:56:53 18/09/2026 |
| 235 | ZebPay |
PAXG/USDT | $4,388.22 | $0 | 00:57:08 18/09/2026 |
| 236 |  WazirX |
PAXG/INR | $4,352.32 | $0 | 01:03:08 18/09/2026 |
| 237 | WazirX |
PAXG/USDT | $4,232.72 | $0 | 01:03:08 18/09/2026 |
| 238 |  Tothemoon |
PAXG/USDT | $4,385.99 | $0 | 01:00:12 18/09/2026 |
| 239 | Tokocrypto |
PAXG/USD1 | $4,355.41 | $0 | 00:57:08 18/09/2026 |
| 240 | CoinDCX |
PAXG/USDT | $4,355.09 | $0 | 00:57:09 18/09/2026 |
| 241 |  Giottus |
PAXG/INR | $4,999.55 | $0 | 00:12:08 18/09/2026 |
| 242 | Giottus |
PAXG/USDT | $4,358.42 | $0 | 00:12:08 18/09/2026 |
| 243 |  Ripio |
PAXG/BRL | $2,811.29 | $0 | 01:00:07 18/09/2026 |
| 244 |  Gleec BTC |
PAXG/USDT | $4,349.27 | $0 | 01:00:12 18/09/2026 |
| 245 | Aster |
PAXG/USD | $4,354.08 | $0 | 00:54:15 18/09/2026 |
| 246 |  Bullish |
PAXG/USDC | $4,369.59 | $0 | 01:00:09 18/09/2026 |
| 247 | Bullish |
PAXG/USDT | $4,318.70 | $0 | 01:00:09 18/09/2026 |
| 248 |  Orderly |
PAXG/USDC | $4,324.85 | $0 | 15:39:15 14/09/2026 |
| 249 |  MemeMax |
PAXG/USDC | $4,354.40 | $0 | 01:03:15 18/09/2026 |
| 250 |  Bullbit |
PAXG/USDC | $4,356.90 | $0 | 01:03:17 18/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 18/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,271,607 với tỷ giá $4,353.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.