PAX Gold PAXG
Xếp hạng #40
00:03:00 16/09/2026
Giá PAX Gold (PAXG)
$4,295.79 -0.6%
0.05632 BTC
110,380,256 VND
Thấp: $4,267.04
Cao: $4,316.12
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,288.08 | $257,881,803 | 23:00:16 15/09/2026 |
| 2 |  Ourbit |
PAXG/USDT | $4,291.14 | $72,686,292 | 22:57:15 15/09/2026 |
| 3 |  KCEX |
PAXG/USDT | $4,291.15 | $67,320,982 | 22:57:15 15/09/2026 |
| 4 |  Binance |
PAXG/USDT | $4,290.36 | $66,729,405 | 22:54:16 15/09/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,291.26 | $49,264,201 | 22:57:15 15/09/2026 |
| 6 |  Biconomy.com |
PAXG/USDT | $4,291.93 | $47,784,704 | 22:57:15 15/09/2026 |
| 7 |  CZR Exchange |
PAXG/USDT | $4,288.20 | $46,013,151 | 23:00:17 15/09/2026 |
| 8 |  FameEX |
PAXG/USDT | $4,290.63 | $42,942,986 | 22:57:18 15/09/2026 |
| 9 |  WEEX |
PAXG/USDT | $4,291.38 | $34,741,643 | 22:57:17 15/09/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,288.19 | $33,360,902 | 23:00:17 15/09/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,290.65 | $32,696,355 | 22:57:18 15/09/2026 |
| 12 |  P2B |
PAXG/USDT | $4,290.76 | $29,123,522 | 22:54:07 15/09/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,291.26 | $26,788,162 | 22:57:16 15/09/2026 |
| 14 |  WhiteBIT |
PAXG/USDT | $4,288.19 | $23,401,993 | 22:57:15 15/09/2026 |
| 15 |  LBank |
PAXG/USDT | $4,292.02 | $20,570,095 | 22:57:08 15/09/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,288.19 | $20,101,353 | 23:00:16 15/09/2026 |
| 17 | Binance |
PAXG/USDT | $4,292.37 | $18,156,564 | 22:56:42 15/09/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,288.20 | $16,114,271 | 23:00:16 15/09/2026 |
| 19 |  Aivora Exchange |
PAXG/USDT | $4,442.12 | $15,121,722 | 23:00:15 15/09/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,293.31 | $14,729,020 | 22:54:14 15/09/2026 |
| 21 |  BitDelta |
PAXG/USDT | $4,290.24 | $13,825,577 | 23:00:11 15/09/2026 |
| 22 |  GroveX |
PAXG/USDT | $4,291.25 | $13,410,749 | 23:00:09 15/09/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,289.71 | $11,598,182 | 23:00:12 15/09/2026 |
| 24 |  idax exchange |
PAXG/USDT | $4,290.48 | $11,598,182 | 23:00:09 15/09/2026 |
| 25 |  Bitbase |
PAXG/USDT | $4,290.63 | $10,789,167 | 22:57:19 15/09/2026 |
| 26 |  Blockfinex |
PAXG/USDT | $4,276.95 | $10,016,599 | 17:27:10 15/09/2026 |
| 27 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,290.27 | $9,412,918 | 23:06:50 15/09/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,288.21 | $9,297,997 | 23:00:17 15/09/2026 |
| 29 | WHXEX |
PAXG/USDT | $4,288.18 | $9,297,935 | 23:00:16 15/09/2026 |
| 30 |  YEX |
PAXG/USDT | $4,291.12 | $9,212,415 | 22:57:16 15/09/2026 |
| 31 |  BTCC |
PAXG/USDT | $4,291.94 | $9,064,110 | 22:57:08 15/09/2026 |
| 32 |  Toobit |
PAXG/USDT | $4,292.19 | $8,255,995 | 22:57:10 15/09/2026 |
| 33 |  YUBIT |
PAXG/USDT | $4,293.06 | $8,172,856 | 22:57:10 15/09/2026 |
| 34 |  Cofinex |
PAXG/USDT | $4,288.48 | $8,096,412 | 23:00:43 15/09/2026 |
| 35 |  Bitget |
PAXG/USDT | $4,293.44 | $8,060,586 | 22:54:16 15/09/2026 |
| 36 |  BitMart |
PAXG/USDT | $4,288.80 | $8,036,805 | 23:03:15 15/09/2026 |
| 37 | Toobit |
PAXG/USDT | $4,291.15 | $8,008,010 | 22:57:17 15/09/2026 |
| 38 |  WOO X Pro |
PAXG/USDT | $4,288.19 | $7,838,920 | 23:00:15 15/09/2026 |
| 39 |  BingX |
PAXG/USDT | $4,292.01 | $7,115,682 | 22:57:17 15/09/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,290.66 | $6,959,198 | 23:00:10 15/09/2026 |
| 41 |  XT.COM |
PAXG/USDT | $4,290.17 | $6,865,947 | 22:57:42 15/09/2026 |
| 42 | Hotcoin |
PAXG/USDT | $4,291.81 | $6,836,028 | 22:57:33 15/09/2026 |
| 43 |  TruBit Pro Exchange |
PAXG/USDT | $4,288.19 | $6,504,309 | 23:00:15 15/09/2026 |
| 44 |  BitradeX |
PAXG/USDT | $4,289.49 | $5,437,049 | 23:00:11 15/09/2026 |
| 45 | BitradeX |
PAXG/USDT | $4,288.19 | $5,406,108 | 23:00:15 15/09/2026 |
| 46 | Ourbit |
PAXG/USDT | $4,292.17 | $4,997,410 | 22:54:07 15/09/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,291.17 | $4,449,433 | 22:57:15 15/09/2026 |
| 48 |  Binibit |
PAXG/USDT | $4,286.27 | $4,352,736 | 23:00:10 15/09/2026 |
| 49 |  Kraken |
PAXG/USD | $4,295.81 | $4,235,970 | 22:59:24 15/09/2026 |
| 50 |  KuCoin |
PAXG/USDT | $4,292.84 | $4,032,610 | 22:57:24 15/09/2026 |
| 51 |  Crypto.com Exchange |
PAXG/USD | $4,282.17 | $3,674,510 | 21:48:18 15/09/2026 |
| 52 |  Hyperliquid |
PAXG/USDC | $4,291.37 | $3,634,577 | 22:57:26 15/09/2026 |
| 53 |  Hibt |
PAXG/USDT | $4,291.92 | $3,576,422 | 22:51:08 15/09/2026 |
| 54 |  MEXC |
GOLD(PAXG)/USDT | $4,293.02 | $3,576,212 | 22:54:07 15/09/2026 |
| 55 | WEEX |
GOLD(PAXG)/USDT | $4,292.53 | $3,552,668 | 22:57:13 15/09/2026 |
| 56 |  Coinbase Exchange |
PAXG/USD | $4,293.24 | $3,239,215 | 22:57:00 15/09/2026 |
| 57 |  B2Z Exchange |
PAXG/USD | $4,291.74 | $3,069,615 | 23:03:15 15/09/2026 |
| 58 |  BITmarkets |
PAXG/USDT | $4,287.76 | $3,065,220 | 23:00:15 15/09/2026 |
| 59 | FameEX |
PAXG/USDT | $4,294.29 | $3,050,591 | 22:57:08 15/09/2026 |
| 60 |  Bybit |
PAXG/USDT | $4,292.21 | $3,040,236 | 22:54:16 15/09/2026 |
| 61 |  ASTX |
PAXG/USDT | $4,290.52 | $2,925,278 | 23:03:09 15/09/2026 |
| 62 |  Gate |
PAXG/USDT | $4,295.51 | $2,831,890 | 22:54:20 15/09/2026 |
| 63 | CoinW |
PAXG/USDT | $4,291.80 | $2,751,908 | 22:57:08 15/09/2026 |
| 64 |  Azbit |
PAXG/USDT | $4,292.19 | $2,367,028 | 22:57:11 15/09/2026 |
| 65 |  BYDFi |
GOLD(PAXG)/USDT | $4,291.24 | $2,260,494 | 23:00:07 15/09/2026 |
| 66 |  Bitunix |
PAXG/USDT | $4,291.66 | $2,233,944 | 22:57:17 15/09/2026 |
| 67 |  CoinP |
PAXG/USDT | $4,289.27 | $2,218,332 | 23:00:15 15/09/2026 |
| 68 | WhiteBIT |
PAXG/USDT | $4,291.06 | $2,215,223 | 22:57:07 15/09/2026 |
| 69 |  AEGET |
PAXG/USDT | $4,288.25 | $2,040,404 | 23:00:16 15/09/2026 |
| 70 |  Phemex |
PAXG/USDT | $4,296.11 | $1,889,612 | 22:57:08 15/09/2026 |
| 71 |  Bitrue |
PAXG/USDT | $4,293.87 | $1,888,747 | 22:57:12 15/09/2026 |
| 72 | YEX |
PAXG/USDT | $4,290.54 | $1,859,425 | 23:03:08 15/09/2026 |
| 73 | Gate |
PAXG/USDT | $4,292.32 | $1,856,416 | 22:56:24 15/09/2026 |
| 74 |  Grvt |
PAXG/USDT | $4,286.04 | $1,754,602 | 20:15:25 15/09/2026 |
| 75 | Bitrue |
PAXG/USDT | $4,290.64 | $1,548,105 | 22:57:17 15/09/2026 |
| 76 |  x.me Exchange |
PAXG/USDT | $4,288.20 | $1,508,116 | 23:00:19 15/09/2026 |
| 77 | Bitget |
PAXG/USDT | $4,292.38 | $1,455,259 | 22:55:47 15/09/2026 |
| 78 |  Extended |
PAXG/USD | $4,284.35 | $1,378,044 | 23:06:17 15/09/2026 |
| 79 |  Pionex |
PAXG/USDT | $4,290.62 | $1,371,552 | 22:57:16 15/09/2026 |
| 80 | KuCoin |
PAXG/USDT | $4,292.50 | $1,349,810 | 22:57:23 15/09/2026 |
| 81 |  SunX |
PAXG/USDT | $4,392.17 | $1,344,619 | 23:06:16 15/09/2026 |
| 82 |  CEEX exchange |
PAXG/USDT | $4,290.51 | $1,289,977 | 23:03:12 15/09/2026 |
| 83 | BiKing |
PAXG/USDT | $4,289.58 | $1,270,754 | 23:00:12 15/09/2026 |
| 84 |  BitKan |
PAXG/USDT | $4,294.54 | $1,194,302 | 23:00:08 15/09/2026 |
| 85 |  Deribit |
PAXG/USDC | $4,291.18 | $1,185,661 | 23:00:58 15/09/2026 |
| 86 | Binance |
PAXG/USDC | $4,293.78 | $1,169,125 | 22:56:42 15/09/2026 |
| 87 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,290.72 | $1,110,005 | 22:46:11 15/09/2026 |
| 88 | MEXC |
PAXG/USDT | $4,292.39 | $1,072,241 | 22:57:16 15/09/2026 |
| 89 |  Niza.io |
PAXG/USD | $4,290.10 | $1,059,132 | 23:00:12 15/09/2026 |
| 90 | WhiteBIT |
PAXG/WBT | $4,291.77 | $1,001,057 | 22:57:07 15/09/2026 |
| 91 |  HTX |
PAXG/USDT | $4,295.20 | $964,581 | 22:45:21 15/09/2026 |
| 92 | Pionex |
PAXG/USDT | $4,292.18 | $961,426 | 22:57:09 15/09/2026 |
| 93 |  BitTap |
PAXG/USDT | $4,288.19 | $951,873 | 23:00:16 15/09/2026 |
| 94 |  OKX |
PAXG/USDT | $4,294.78 | $922,726 | 22:56:24 15/09/2026 |
| 95 |  Zoomex |
PAXG/USDT | $4,289.79 | $912,821 | 23:00:16 15/09/2026 |
| 96 | Binance |
PAXG/TRY | $4,295.48 | $891,402 | 22:56:42 15/09/2026 |
| 97 | x.me Exchange |
PAXG/USDT | $4,289.59 | $867,284 | 23:00:11 15/09/2026 |
| 98 | Binance |
PAXG/BTC | $4,292.88 | $848,049 | 22:56:42 15/09/2026 |
| 99 |  Picol |
PAXG/USDT | $4,289.59 | $847,886 | 23:00:10 15/09/2026 |
| 100 | EasiCoin |
PAXG/USDT | $4,289.77 | $823,278 | 23:00:08 15/09/2026 |
| 101 |  ApeX Omni |
PAXG/USDT | $4,290.17 | $807,039 | 23:06:17 15/09/2026 |
| 102 | KCEX |
PAXG/USDT | $4,292.48 | $804,932 | 22:57:10 15/09/2026 |
| 103 |  Binance TR |
PAXG/TRY | $4,295.44 | $781,214 | 22:57:10 15/09/2026 |
| 104 |  Bitbaby |
PAXG/USDT | $4,291.25 | $766,953 | 23:00:09 15/09/2026 |
| 105 |  Aster |
PAXG/USDT | $4,287.99 | $750,703 | 22:54:15 15/09/2026 |
| 106 | Bitbase |
PAXG/USDT | $4,293.03 | $740,877 | 22:57:11 15/09/2026 |
| 107 |  KTX |
PAXG/USDT | $4,291.07 | $731,566 | 23:00:12 15/09/2026 |
| 108 | TruBit Pro Exchange |
PAXG/USDT | $4,289.47 | $695,041 | 23:00:11 15/09/2026 |
| 109 | Biconomy.com |
PAXG/USDT | $4,293.03 | $682,734 | 22:57:11 15/09/2026 |
| 110 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,293.18 | $680,216 | 22:55:59 15/09/2026 |
| 111 | Kraken |
PAXG/EUR | $4,294.53 | $662,310 | 22:59:24 15/09/2026 |
| 112 | Bitunix |
PAXG/USDT | $4,292.18 | $659,120 | 22:57:07 15/09/2026 |
| 113 | WhiteBIT |
PAXG/USDC | $4,292.88 | $617,031 | 22:57:07 15/09/2026 |
| 114 | Bitbaby |
PAXG/USDT | $4,288.31 | $600,526 | 23:00:16 15/09/2026 |
| 115 |  DigiFinex |
PAXG/USDT | $4,294.22 | $557,198 | 22:57:11 15/09/2026 |
| 116 |  Uniswap v2 |
PAXG/WETH | $4,278.97 | $553,571 | 22:34:47 15/09/2026 |
| 117 |  Pacifica |
PAXG/USD | $4,289.85 | $482,204 | 23:06:15 15/09/2026 |
| 118 |  MGBX |
PAXG/USDT | $4,293.04 | $434,478 | 22:57:11 15/09/2026 |
| 119 |  Blynex |
PAXG/USDT | $4,291.59 | $414,829 | 22:48:07 15/09/2026 |
| 120 |  Cryptomus |
PAXG/USDT | $4,290.73 | $412,535 | 23:00:10 15/09/2026 |
| 121 |  LeveX |
PAXG/USDT | $4,289.47 | $384,830 | 23:00:15 15/09/2026 |
| 122 | Bitrue |
PAXG/USDC | $4,294.62 | $300,606 | 22:57:12 15/09/2026 |
| 123 |  Backpack Exchange |
PAXG/USDC | $4,293.17 | $289,799 | 22:57:16 15/09/2026 |
| 124 | Biconomy.com |
PAXG/USDC | $4,292.10 | $285,790 | 22:57:11 15/09/2026 |
| 125 | P2B |
PAXG/USDC | $4,290.68 | $274,623 | 22:54:07 15/09/2026 |
| 126 |  Lighter |
PAXG/USDC | $4,285.11 | $263,562 | 23:00:15 15/09/2026 |
| 127 |  Bitazza |
PAXG/USDT | $4,290.67 | $240,683 | 23:00:09 15/09/2026 |
| 128 | Crypto.com Exchange |
PAXG/USD | $4,291.68 | $235,290 | 22:57:11 15/09/2026 |
| 129 |  Coinbase International Exchange |
PAXG/USDC | $4,288.05 | $230,258 | 23:03:16 15/09/2026 |
| 130 |  BigONE |
PAXG/USDT | $4,293.82 | $213,205 | 22:57:11 15/09/2026 |
| 131 |  Tokpie |
PAXG/USDT | $4,284.07 | $211,725 | 23:03:09 15/09/2026 |
| 132 |  CoinUp.io |
PAXG/USDT | $4,289.59 | $191,385 | 23:00:11 15/09/2026 |
| 133 |  CoinTR |
PAXG/USDT | $4,290.58 | $182,872 | 23:00:10 15/09/2026 |
| 134 |  BtcTurk | Kripto |
PAXG/TRY | $4,294.74 | $182,417 | 22:56:53 15/09/2026 |
| 135 | BingX |
PAXG/USDT | $4,293.53 | $177,278 | 22:57:08 15/09/2026 |
| 136 | Niza.io |
PAXG/EUR | $4,294.69 | $165,232 | 23:00:12 15/09/2026 |
| 137 |  Variational |
PAXG/USDC | $4,290.56 | $162,853 | 23:06:16 15/09/2026 |
| 138 | Bitrue |
PAXG/RLUSD | $4,294.30 | $133,985 | 22:57:12 15/09/2026 |
| 139 | Kraken |
PAXG/XBT | $4,293.65 | $133,371 | 22:59:24 15/09/2026 |
| 140 | CoinTR |
PAXG/TRY | $4,287.15 | $131,581 | 23:00:10 15/09/2026 |
| 141 | BtcTurk | Kripto |
PAXG/USDT | $4,288.98 | $129,729 | 22:56:53 15/09/2026 |
| 142 | Bitrue |
PAXG/XRP | $4,300.09 | $121,194 | 22:57:12 15/09/2026 |
| 143 |  AlphaX |
PAXG/USDT | $4,288.93 | $114,643 | 23:00:16 15/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,292.88 | $101,753 | 22:55:59 15/09/2026 |
| 145 | Crypto.com Exchange |
PAXG/USDT | $4,288.18 | $99,553.57 | 22:57:11 15/09/2026 |
| 146 | Phemex |
PAXG/USDT | $4,286.36 | $98,977.88 | 22:57:15 15/09/2026 |
| 147 | MEXC |
GOLD(PAXG)/USDC | $4,288.48 | $98,185.27 | 22:54:07 15/09/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,290.42 | $96,928.68 | 22:51:59 15/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,290.66 | $86,117.56 | 22:46:11 15/09/2026 |
| 150 |  CoinEx |
PAXG/USDT | $4,279.27 | $83,943.20 | 22:59:53 15/09/2026 |
| 151 | MEXC |
PAXG/USDC | $4,288.19 | $82,611.08 | 22:57:16 15/09/2026 |
| 152 |  Binance TH |
PAXG/USDT | $4,293.04 | $81,567.81 | 22:57:12 15/09/2026 |
| 153 |  Coinstore |
PAXG/USDT | $4,288.95 | $69,232.30 | 23:00:07 15/09/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,290.01 | $63,096.65 | 23:00:44 15/09/2026 |
| 155 |  Fluid (Ethereum) |
PAXG/XAUt | $4,289.95 | $55,036.32 | 21:07:59 15/09/2026 |
| 156 |  Gemini |
PAXG/USD | $4,300.00 | $54,258.21 | 22:59:54 15/09/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,275.93 | $52,566.57 | 21:51:59 15/09/2026 |
| 158 | Azbit |
PAXG/BTC | $4,293.73 | $48,716.69 | 22:57:11 15/09/2026 |
| 159 |  Bitstamp by Robinhood |
PAXG/USD | $4,280.33 | $47,203.56 | 22:59:23 15/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,289.84 | $44,878.54 | 21:01:23 15/09/2026 |
| 161 | LeveX |
PAXG/USDT | $4,289.49 | $44,047.50 | 23:00:11 15/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,289.84 | $40,027.05 | 21:22:11 15/09/2026 |
| 163 |  PrimeXBT |
PAXG/USDT | $4,289.03 | $38,601.25 | 23:03:15 15/09/2026 |
| 164 |  Nonkyc.io Exchange |
PAXG/USDT | $4,382.56 | $37,763.61 | 23:00:10 15/09/2026 |
| 165 | Backpack Exchange |
PAXG/USDC | $4,278.00 | $33,846.49 | 22:57:07 15/09/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,428.65 | $32,132.16 | 22:54:35 15/09/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,289.49 | $27,618.32 | 23:00:11 15/09/2026 |
| 168 |  ChangeNOW |
PAXG/BTC | $4,326.03 | $27,093.28 | 23:00:08 15/09/2026 |
| 169 | KuCoin |
PAXG/BTC | $4,295.19 | $26,565.72 | 22:57:23 15/09/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,748.34 | $25,143.69 | 21:47:11 15/09/2026 |
| 171 | Kraken |
PAXG/ETH | $4,261.22 | $25,081.30 | 22:59:58 15/09/2026 |
| 172 |  Bithumb |
PAXG/KRW | $4,299.11 | $24,229.89 | 22:59:54 15/09/2026 |
| 173 |  Bitso |
PAXG/USD | $4,292.30 | $20,293.72 | 22:59:23 15/09/2026 |
| 174 |  Binance.US |
PAXG/USDT | $4,385.90 | $16,700.47 | 22:59:53 15/09/2026 |
| 175 |  BVOX |
PAXG/USDT | $4,399.33 | $16,673.55 | 08:18:07 10/09/2026 |
| 176 |  Paradex |
PAXG/USD | $4,277.72 | $16,229.46 | 23:03:16 15/09/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,289.79 | $16,122.45 | 21:01:23 15/09/2026 |
| 178 |  Coinone |
PAXG/KRW | $4,317.74 | $14,450.84 | 22:56:53 15/09/2026 |
| 179 |  Tokocrypto |
PAXG/USDT | $4,292.19 | $14,335.93 | 22:57:11 15/09/2026 |
| 180 |  TRIV |
PAXG/IDR | $4,298.47 | $11,792.15 | 23:00:11 15/09/2026 |
| 181 | TRIV |
PAXG/USDT | $4,291.06 | $11,792.14 | 23:00:11 15/09/2026 |
| 182 |  Curve (Ethereum) |
PAXG/XAUt | $4,290.30 | $11,454.96 | 17:37:11 15/09/2026 |
| 183 |  Everything.inc |
PAXG/USDT | $4,290.67 | $11,339.79 | 22:57:11 15/09/2026 |
| 184 |  Mercado Bitcoin |
PAXG/BRL | $4,297.49 | $10,789.33 | 23:00:11 15/09/2026 |
| 185 | OKX |
PAXG/USD | $4,295.50 | $10,644.98 | 22:56:24 15/09/2026 |
| 186 | Binance |
PAXG/USD1 | $4,289.53 | $9,358.71 | 22:56:42 15/09/2026 |
| 187 | Binance |
PAXG/U | $4,294.03 | $8,707.02 | 22:56:42 15/09/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,492.88 | $6,177.37 | 22:57:07 15/09/2026 |
| 189 |  Bitkub |
PAXG/THB | $4,303.28 | $6,128.18 | 22:57:09 15/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,192.65 | $5,714.07 | 22:53:59 15/09/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,299.69 | $5,278.26 | 21:04:23 15/09/2026 |
| 192 |  Revolut X |
PAXG/GBP | $4,292.91 | $5,209.45 | 23:00:12 15/09/2026 |
| 193 |  Kanga Exchange |
PAXG/PLN | $4,321.50 | $4,183.35 | 23:00:11 15/09/2026 |
| 194 |  Indodax |
PAXG/IDR | $4,319.42 | $4,111.65 | 23:02:24 15/09/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,285.92 | $4,041.51 | 22:48:11 15/09/2026 |
| 196 | Kanga Exchange |
PAXG/USDC | $4,293.29 | $3,155.54 | 23:00:11 15/09/2026 |
| 197 |  Flipster |
PAXG/USDT | $4,287.91 | $2,488.70 | 23:00:15 15/09/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,290.37 | $2,364.74 | 15:34:35 15/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,303.68 | $2,254.05 | 21:50:47 15/09/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,285.18 | $2,097.31 | 23:00:09 15/09/2026 |
| 201 | OKX |
PAXG/TRY | $4,286.00 | $2,060.15 | 22:56:24 15/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,320.92 | $1,692.03 | 22:19:59 15/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,286.02 | $1,498.52 | 21:24:11 15/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,297.17 | $1,299.79 | 22:47:11 15/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,291.35 | $1,185.79 | 10:55:11 15/09/2026 |
| 206 |  Korbit |
PAXG/KRW | $4,275.83 | $855.17 | 22:54:08 15/09/2026 |
| 207 | Revolut X |
PAXG/USD | $4,290.03 | $814.80 | 23:00:12 15/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,290.20 | $369.52 | 15:34:35 15/09/2026 |
| 209 | Bitazza |
PAXG/THB | $4,289.58 | $236.99 | 23:00:09 15/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,283.24 | $226.85 | 21:49:11 15/09/2026 |
| 211 | Tokocrypto |
PAXG/USDC | $4,292.11 | $226.34 | 22:57:11 15/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,292.61 | $174.10 | 16:37:23 14/09/2026 |
| 213 |  LMAX Digital |
PAXG/USD | $4,340.30 | $173.61 | 04:48:08 15/09/2026 |
| 214 | CoinDCX |
PAXG/USDT | $4,291.37 | $157.11 | 22:57:07 15/09/2026 |
| 215 |  BitGW Exchange |
PAXG/USDT | $4,342.16 | $155.13 | 22:57:11 15/09/2026 |
| 216 |  Dzengi |
PAXG/USD | $4,281.46 | $77.14 | 23:00:08 15/09/2026 |
| 217 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,447.89 | $69.11 | 22:48:47 15/09/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,293.31 | $63.66 | 15:51:59 14/09/2026 |
| 219 |  CEX.IO |
PAXG/USDC | $4,301.31 | $55.93 | 22:54:09 15/09/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,460.30 | $40.75 | 21:24:11 15/09/2026 |
| 221 |  ZebPay |
PAXG/INR | $4,492.77 | $37.90 | 22:57:10 15/09/2026 |
| 222 | Uniswap v2 |
PAXG/USDC | $4,276.06 | $27.62 | 15:09:11 15/09/2026 |
| 223 | CEX.IO |
PAXG/USDT | $4,292.31 | $27.10 | 22:54:09 15/09/2026 |
| 224 | CEX.IO |
PAXG/EUR | $4,305.17 | $25.67 | 22:54:09 15/09/2026 |
| 225 | CEX.IO |
PAXG/USD | $4,297.10 | $25.48 | 22:54:09 15/09/2026 |
| 226 |  Unocoin |
PAXG/INR | $5,212.20 | $22.95 | 23:03:09 15/09/2026 |
| 227 | Unocoin |
PAXG/USDT | $1,793.32 | $20.94 | 23:03:09 15/09/2026 |
| 228 |  WazirX |
PAXG/USDT | $4,234.13 | $4.02 | 23:03:09 15/09/2026 |
| 229 | WazirX |
PAXG/INR | $4,252.12 | $1.70 | 23:03:09 15/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,436.29 | $1.18 | 12:31:11 14/09/2026 |
| 231 |  HitBTC |
PAXG/BTC | $4,295.70 | $0 | 22:54:07 15/09/2026 |
| 232 | HitBTC |
PAXG/USDT | $4,351.98 | $0 | 22:54:07 15/09/2026 |
| 233 | Bitstamp by Robinhood |
PAXG/EUR | $4,621.55 | $0 | 22:59:53 15/09/2026 |
| 234 |  Upbit |
PAXG/USDT | $4,397.64 | $0 | 22:56:54 15/09/2026 |
| 235 | ZebPay |
PAXG/USDT | $4,324.65 | $0 | 22:57:10 15/09/2026 |
| 236 |  Tothemoon |
PAXG/USDT | $4,387.41 | $0 | 23:00:12 15/09/2026 |
| 237 | Tokocrypto |
PAXG/USD1 | $4,292.19 | $0 | 22:57:11 15/09/2026 |
| 238 |  Giottus |
PAXG/INR | $4,993.97 | $0 | 22:48:12 15/09/2026 |
| 239 | Giottus |
PAXG/USDT | $4,287.06 | $0 | 22:48:12 15/09/2026 |
| 240 |  Ripio |
PAXG/BRL | $2,815.28 | $0 | 23:00:10 15/09/2026 |
| 241 | Crypto.com Exchange |
PAXG/EUR | $4,293.40 | $0 | 22:57:11 15/09/2026 |
| 242 |  Gleec BTC |
PAXG/USDT | $4,352.84 | $0 | 23:00:11 15/09/2026 |
| 243 | Aster |
PAXG/USD | $4,287.99 | $0 | 22:54:15 15/09/2026 |
| 244 |  Bullish |
PAXG/USDC | $4,369.61 | $0 | 23:00:07 15/09/2026 |
| 245 | Bullish |
PAXG/USDT | $4,319.87 | $0 | 23:00:07 15/09/2026 |
| 246 |  Orderly |
PAXG/USDC | $4,324.85 | $0 | 15:39:15 14/09/2026 |
| 247 |  ADEN |
PAXG/USDT | $4,291.43 | $0 | 23:06:59 15/09/2026 |
| 248 |  MemeMax |
PAXG/USDC | $4,290.01 | $0 | 23:06:16 15/09/2026 |
| 249 |  Bullbit |
PAXG/USDC | $4,290.91 | $0 | 23:06:16 15/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,881,803 với tỷ giá $4,288.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.