Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,399,760,116,100 Khối lượng (24h): $87,302,302,795 Thị phần: BTC: 58.4%, ETH: 10.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #35 13:53:00 26/03/2026
Giá PAX Gold (PAXG)
$4,451.73 -2.02%
0.06353 BTC 122,378,088 VND
Thấp: $4,429.84 Cao: $4,582.03

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,441.44 $494,437,569 13:00:16 26/03/2026
2 Binance Binance PAXG/USDT $4,461.78 $287,732,751 12:54:16 26/03/2026
3 FameEX FameEX PAXG/USDT $4,451.93 $214,483,659 12:57:17 26/03/2026
4 OrangeX OrangeX PAXG/USDT $4,451.95 $178,912,984 12:57:15 26/03/2026
5 BTCC BTCC PAXG/USDT $4,471.47 $150,352,425 12:57:16 26/03/2026
6 IBIT Global IBIT Global PAXG/USDT $4,441.53 $147,164,708 13:00:17 26/03/2026
7 MEXC MEXC PAXG/USDT $4,451.11 $145,924,464 12:57:16 26/03/2026
8 CoinW CoinW PAXG/USDT $4,451.11 $139,643,486 12:57:17 26/03/2026
9 BVOX BVOX PAXG/USDT $4,452.23 $116,013,871 12:57:15 26/03/2026
10 P2B P2B PAXG/USDT $4,453.28 $104,597,279 12:57:10 26/03/2026
11 BiKing BiKing PAXG/USDT $4,441.52 $92,134,503 13:00:16 26/03/2026
12 BiKing BiKing PAXG/USDT $4,443.31 $82,632,983 13:00:07 26/03/2026
13 Binance Binance PAXG/USDT $4,455.01 $81,515,174 12:56:54 26/03/2026
14 Batonex Batonex PAXG/USDT $4,441.30 $78,235,112 13:00:17 26/03/2026
15 WhiteBIT WhiteBIT PAXG/USDT $4,450.73 $56,794,238 12:57:15 26/03/2026
16 Toobit Toobit PAXG/USDT $4,451.94 $52,165,605 12:57:15 26/03/2026
17 WHXEX WHXEX PAXG/USDT $4,440.38 $45,544,918 13:00:08 26/03/2026
18 idax exchange idax exchange PAXG/USDT $4,440.38 $45,544,918 13:00:09 26/03/2026
19 BTCC BTCC PAXG/USDT $4,453.94 $40,753,383 12:57:10 26/03/2026
20 Echobit Echobit PAXG/USDT $4,452.18 $38,854,014 12:57:16 26/03/2026
21 BitMart BitMart PAXG/USDT $4,457.62 $35,828,278 12:57:16 26/03/2026
22 idax exchange idax exchange PAXG/USDT $4,441.82 $34,179,442 13:00:16 26/03/2026
23 NovaEx NovaEx PAXG/USDT $4,442.39 $32,071,376 13:00:15 26/03/2026
24 Cofinex Cofinex PAXG/USDT $4,438.60 $31,939,594 13:00:17 26/03/2026
25 Bitget Bitget PAXG/USDT $4,461.22 $31,282,269 12:54:16 26/03/2026
26 WhiteBIT WhiteBIT PAXG/USDT $4,457.19 $27,912,788 12:57:08 26/03/2026
27 ZKE ZKE PAXG/USDT $4,444.21 $27,336,939 13:00:14 26/03/2026
28 EagleX EagleX PAXG/USDT $4,444.61 $27,131,672 13:00:11 26/03/2026
29 YUBIT YUBIT PAXG/USDT $4,454.62 $27,119,685 12:57:08 26/03/2026
30 Ourbit Ourbit PAXG/USDT $4,455.39 $25,303,800 12:57:10 26/03/2026
31 Bybit Bybit PAXG/USDT $4,461.68 $23,551,310 12:54:16 26/03/2026
32 BitradeX BitradeX PAXG/USDT $4,452.30 $19,344,232 12:57:15 26/03/2026
33 Ourbit Ourbit PAXG/USDT $4,452.78 $18,124,311 12:57:16 26/03/2026
34 Hotcoin Hotcoin PAXG/USDT $4,481.38 $18,107,739 12:48:15 26/03/2026
35 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,440.96 $16,398,101 13:00:15 26/03/2026
36 ApeX Omni ApeX Omni PAXG/USDT $4,445.91 $16,270,740 13:03:15 26/03/2026
37 CoinW CoinW PAXG/USDT $4,471.57 $15,607,642 12:48:13 26/03/2026
38 Grvt Grvt PAXG/USDT $4,451.74 $15,333,537 12:57:16 26/03/2026
39 CZR Exchange CZR Exchange PAXG/USDT $4,451.83 $15,283,794 12:57:15 26/03/2026
40 Aivora Exchange Aivora Exchange PAXG/USDT $4,442.56 $14,855,566 13:00:16 26/03/2026
41 Bitbaby Bitbaby PAXG/USDT $4,451.98 $14,793,035 12:57:21 26/03/2026
42 Toobit Toobit PAXG/USDT $4,454.30 $14,522,833 12:57:08 26/03/2026
43 LBank LBank PAXG/USDT $4,453.90 $14,401,632 12:57:08 26/03/2026
44 KuCoin KuCoin PAXG/USDT $4,464.68 $14,129,510 12:54:19 26/03/2026
45 MEXC MEXC GOLD(PAXG)/USDT $4,463.50 $13,942,687 12:54:12 26/03/2026
46 BingX BingX PAXG/USDT $4,452.13 $13,592,141 12:57:17 26/03/2026
47 BitradeX BitradeX PAXG/USDT $4,454.58 $13,181,983 12:57:11 26/03/2026
48 ASTX ASTX PAXG/USDT $4,443.30 $13,138,014 13:00:08 26/03/2026
49 Bitunix Bitunix PAXG/USDT $4,459.43 $11,808,814 12:54:15 26/03/2026
50 Hyperliquid Hyperliquid PAXG/USD $4,450.79 $11,654,259 12:57:26 26/03/2026
51 YUBIT YUBIT PAXG/USDT $4,452.53 $11,429,019 12:57:15 26/03/2026
52 EagleX EagleX PAXG/USDT $4,442.43 $11,378,028 13:00:15 26/03/2026
53 KTX KTX PAXG/USDT $4,443.30 $9,972,732 13:00:07 26/03/2026
54 AscendEX AscendEX PAXG/USDT $4,450.91 $9,055,198 12:57:15 26/03/2026
55 KCEX KCEX PAXG/USDT $4,450.92 $9,039,406 12:57:15 26/03/2026
56 Bitrue Bitrue PAXG/USDT $4,454.96 $8,177,214 12:57:07 26/03/2026
57 CEEX exchange CEEX exchange PAXG/USDT $4,444.61 $7,742,846 13:00:09 26/03/2026
58 Zoomex Zoomex PAXG/USDT $4,451.68 $7,124,472 12:57:16 26/03/2026
59 Gate Gate PAXG/USDT $4,465.28 $6,975,659 12:54:19 26/03/2026
60 Lighter Lighter PAXG/USDC $4,444.71 $6,864,763 13:00:15 26/03/2026
61 Bitunix Bitunix PAXG/USDT $4,454.29 $6,859,629 12:57:09 26/03/2026
62 Bitget Bitget PAXG/USDT $4,464.11 $6,623,070 12:54:10 26/03/2026
63 Coinbase Exchange Coinbase Exchange PAXG/USD $4,453.47 $6,553,702 12:57:00 26/03/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,455.58 $6,246,298 12:54:59 26/03/2026
65 BingX BingX PAXG/USDT $4,474.59 $6,047,688 12:57:11 26/03/2026
66 Deribit Deribit PAXG/USDC $4,474.83 $5,733,791 12:48:50 26/03/2026
67 EdgeX EdgeX PAXG/USD $4,447.11 $5,053,712 13:03:15 26/03/2026
68 YEX YEX PAXG/USDT $4,443.07 $4,804,583 13:00:11 26/03/2026
69 Binance Binance PAXG/USDC $4,456.47 $4,497,393 12:56:54 26/03/2026
70 VOOX Exchange VOOX Exchange PAXG/USDT $4,452.22 $4,493,048 12:57:18 26/03/2026
71 Ju.com Ju.com PAXG/USDT $4,454.46 $4,382,003 12:57:17 26/03/2026
72 OKX OKX PAXG/USDT $4,454.71 $4,265,268 12:56:54 26/03/2026
73 BitTap BitTap PAXG/USDT $4,441.58 $4,066,903 13:00:17 26/03/2026
74 BYDFi BYDFi PAXG/USDT $4,443.30 $4,048,247 13:00:08 26/03/2026
75 MGBX MGBX PAXG/USDT $4,442.60 $4,028,838 13:00:09 26/03/2026
76 Pionex Pionex PAXG/USDT $4,454.59 $4,013,564 12:57:09 26/03/2026
77 KCEX KCEX PAXG/USDT $4,453.81 $3,797,762 12:57:12 26/03/2026
78 Gate Gate PAXG/USDT $4,454.65 $3,740,857 12:56:54 26/03/2026
79 Paradex Paradex PAXG/USD $4,441.84 $3,708,952 13:03:15 26/03/2026
80 Hotcoin Hotcoin PAXG/USDT $4,452.23 $3,674,599 12:57:20 26/03/2026
81 Binance Binance PAXG/TRY $4,452.89 $3,634,804 12:56:54 26/03/2026
82 Picol Picol PAXG/USDT $4,444.18 $3,592,862 13:00:12 26/03/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,445.45 $3,509,128 12:59:11 26/03/2026
84 Pionex Pionex PAXG/USDT $4,452.16 $3,501,703 12:57:16 26/03/2026
85 YEX YEX PAXG/USDT $4,441.68 $3,302,983 13:00:16 26/03/2026
86 Kraken Kraken PAXG/USD $4,444.47 $3,236,550 12:59:54 26/03/2026
87 Coinlocally Coinlocally PAXG/USDT $4,442.00 $3,235,000 13:00:16 26/03/2026
88 Azbit Azbit PAXG/USDT $4,465.17 $3,217,182 12:57:07 26/03/2026
89 Bitrue Bitrue PAXG/USDT $4,451.98 $2,890,615 12:57:17 26/03/2026
90 Binance TR Binance TR PAXG/TRY $4,452.31 $2,725,806 12:57:12 26/03/2026
91 Hibt Hibt PAXG/USDT $4,464.70 $2,613,207 12:54:12 26/03/2026
92 Bitbaby Bitbaby PAXG/USDT $4,463.50 $2,546,841 12:54:10 26/03/2026
93 DigiFinex DigiFinex PAXG/USDT $4,454.74 $2,454,926 12:57:08 26/03/2026
94 Backpack Exchange Backpack Exchange PAXG/USDC $4,452.92 $2,414,661 12:57:16 26/03/2026
95 KuCoin KuCoin PAXG/USDT $4,455.86 $2,394,204 12:56:53 26/03/2026
96 GroveX GroveX PAXG/USDT $4,469.79 $2,334,088 12:54:12 26/03/2026
97 Phemex Phemex PAXG/USDT $4,464.17 $2,256,711 12:57:09 26/03/2026
98 Pacifica Pacifica PAXG/USD $4,446.99 $1,731,798 13:03:15 26/03/2026
99 WhiteBIT WhiteBIT PAXG/USDC $4,452.23 $1,562,282 12:57:08 26/03/2026
100 LeveX LeveX PAXG/USDT $4,443.59 $1,526,456 13:00:16 26/03/2026
101 ONUS Pro ONUS Pro PAXG/VNDC $4,576.10 $1,500,554 12:54:16 26/03/2026
102 B2Z Exchange B2Z Exchange PAXG/USD $4,442.31 $1,416,293 13:00:15 26/03/2026
103 BITmarkets BITmarkets PAXG/USDT $4,438.44 $1,372,576 13:00:16 26/03/2026
104 Kraken Kraken PAXG/EUR $4,444.52 $1,368,592 12:59:25 26/03/2026
105 AlphaX AlphaX PAXG/USDT $4,441.84 $1,310,016 13:00:17 26/03/2026
106 Bitop Bitop PAXG/USDT $4,457.16 $1,283,662 13:00:08 26/03/2026
107 Biconomy.com Biconomy.com PAXG/USDT $4,466.76 $1,152,146 12:54:10 26/03/2026
108 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,460.65 $1,060,950 12:57:12 26/03/2026
109 BitMart BitMart PAXG/USDT $4,454.68 $979,005 12:57:11 26/03/2026
110 Drift Protocol Drift Protocol PAXG/USDC $4,441.79 $971,443 06:45:15 24/03/2026
111 BVOX BVOX PAXG/USDT $4,454.25 $891,617 12:57:11 26/03/2026
112 Niza.io Niza.io PAXG/USD $4,458.69 $822,963 12:57:07 26/03/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,448.69 $811,868 12:59:35 26/03/2026
114 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,437.19 $778,324 12:59:11 26/03/2026
115 Cryptomus Cryptomus PAXG/USDT $4,440.44 $761,488 13:00:07 26/03/2026
116 Bullish Bullish PAXG/USDC $4,446.52 $730,233 13:00:07 26/03/2026
117 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,441.15 $720,273 13:00:07 26/03/2026
118 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,454.25 $632,572 12:57:19 26/03/2026
119 Binance TH Binance TH PAXG/USDT $4,454.36 $626,773 12:57:10 26/03/2026
120 Phemex Phemex PAXG/USDT $4,445.78 $590,547 12:57:17 26/03/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,445.28 $588,013 12:59:11 26/03/2026
122 Bitrue Bitrue PAXG/USDC $4,453.49 $546,201 12:57:07 26/03/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,444.55 $536,458 12:49:59 26/03/2026
124 Blynex Blynex PAXG/USDT $4,447.26 $533,475 13:00:08 26/03/2026
125 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,466.71 $529,203 12:57:12 26/03/2026
126 Binance Binance PAXG/BTC $4,457.10 $453,388 12:56:54 26/03/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,444.58 $436,694 12:59:11 26/03/2026
128 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,451.47 $422,579 12:59:53 26/03/2026
129 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,445.70 $406,716 13:00:16 26/03/2026
130 Biconomy.com Biconomy.com PAXG/USDC $4,463.02 $384,688 12:54:10 26/03/2026
131 Aster Aster PAXG/USDT $4,468.08 $365,171 12:54:15 26/03/2026
132 Uniswap v2 Uniswap v2 PAXG/WETH $4,469.80 $359,107 12:55:11 26/03/2026
133 Niza.io Niza.io PAXG/EUR $4,456.22 $350,807 12:57:07 26/03/2026
134 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,441.87 $344,647 12:59:23 26/03/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,447.73 $344,334 12:59:23 26/03/2026
136 SunX SunX PAXG/USDT $4,438.20 $332,015 13:03:17 26/03/2026
137 Bithumb Bithumb PAXG/KRW $4,428.61 $316,657 12:59:24 26/03/2026
138 Tothemoon Tothemoon PAXG/USDT $4,439.29 $295,491 13:00:18 26/03/2026
139 Dex-Trade Dex-Trade PAXG/USDT $4,454.47 $281,325 12:57:08 26/03/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,444.58 $279,715 12:49:59 26/03/2026
141 Tokpie Tokpie PAXG/USDT $4,476.19 $266,688 13:00:07 26/03/2026
142 Backpack Exchange Backpack Exchange PAXG/USDC $4,454.91 $254,306 12:57:07 26/03/2026
143 HTX HTX PAXG/USDT $4,447.06 $233,936 12:57:17 26/03/2026
144 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,445.44 $226,839 12:26:59 26/03/2026
145 Bitazza Bitazza PAXG/USDT $4,426.15 $220,959 13:00:08 26/03/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,454.86 $220,739 12:56:47 26/03/2026
147 Gemini Gemini PAXG/USD $4,457.99 $192,985 12:59:54 26/03/2026
148 PrimeXBT PrimeXBT PAXG/USDT $4,444.60 $191,118 13:00:16 26/03/2026
149 LeveX LeveX PAXG/USDT $4,444.16 $179,113 13:00:07 26/03/2026
150 MEXC MEXC PAXG/USDC $4,463.74 $166,793 12:54:16 26/03/2026
151 AscendEX AscendEX PAXG/USDT $4,455.12 $124,405 12:57:11 26/03/2026
152 CoinTR CoinTR PAXG/USDT $4,453.32 $120,682 12:57:07 26/03/2026
153 CoinUp.io CoinUp.io PAXG/USDT $4,454.29 $118,675 12:57:10 26/03/2026
154 TRIV TRIV PAXG/USDT $4,443.07 $114,517 13:00:42 26/03/2026
155 TRIV TRIV PAXG/IDR $4,456.33 $114,517 13:00:42 26/03/2026
156 Cofinex Cofinex PAXG/USDT $4,444.15 $110,279 13:00:07 26/03/2026
157 CoinTR CoinTR PAXG/TRY $4,452.79 $105,939 12:57:07 26/03/2026
158 Korbit Korbit PAXG/KRW $4,453.32 $101,182 12:57:09 26/03/2026
159 MEXC MEXC GOLD(PAXG)/USDC $4,458.91 $93,985.72 12:54:12 26/03/2026
160 Tokocrypto Tokocrypto PAXG/USDT $4,454.37 $76,109.92 12:57:12 26/03/2026
161 Bitso Bitso PAXG/USD $4,450.00 $70,655.84 12:59:23 26/03/2026
162 Indodax Indodax PAXG/IDR $4,449.19 $64,691.93 13:02:54 26/03/2026
163 XBO.com XBO.com PAXG/USDT $4,465.11 $56,490.99 12:54:10 26/03/2026
164 Kanga Exchange Kanga Exchange PAXG/USDC $4,557.23 $53,327.92 12:54:09 26/03/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,444.93 $45,835.61 12:59:11 26/03/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,455.69 $36,416.01 12:43:35 26/03/2026
167 Kraken Kraken PAXG/XBT $4,446.99 $33,462.12 12:59:25 26/03/2026
168 CoinEx CoinEx PAXG/USDT $4,456.27 $31,805.71 12:59:53 26/03/2026
169 Kanga Exchange Kanga Exchange PAXG/PLN $4,525.25 $25,808.03 12:54:09 26/03/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $69,742.77 $25,145.19 12:58:47 26/03/2026
171 Azbit Azbit PAXG/BTC $4,462.15 $21,849.60 12:57:07 26/03/2026
172 Binance Binance PAXG/USD1 $4,487.50 $21,473.89 12:56:54 26/03/2026
173 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,448.09 $18,414.31 13:00:08 26/03/2026
174 Binance Binance PAXG/U $4,464.52 $18,224.41 12:56:54 26/03/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,107.69 $14,981.44 12:55:11 26/03/2026
176 OKX OKX PAXG/USD $4,473.60 $13,009.56 12:56:54 26/03/2026
177 KuCoin KuCoin PAXG/BTC $4,449.66 $12,911.19 12:56:53 26/03/2026
178 Orderly Orderly PAXG/USDC $4,504.17 $11,916.76 13:03:16 26/03/2026
179 SmarDex SmarDex PAXG/USDT $4,480.93 $11,453.49 12:54:09 26/03/2026
180 Binance.US Binance.US PAXG/USDT $4,453.54 $9,763.28 12:59:53 26/03/2026
181 BitGW Exchange BitGW Exchange PAXG/USDT $4,541.37 $9,190.08 12:57:08 26/03/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $69,800.33 $9,139.07 12:58:47 26/03/2026
183 ChangeNOW ChangeNOW PAXG/BTC $4,488.12 $8,007.69 13:00:07 26/03/2026
184 Flipster Flipster PAXG/USDT $4,561.85 $7,996.46 13:00:15 26/03/2026
185 Coinone Coinone PAXG/KRW $4,498.79 $7,416.62 12:59:53 26/03/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,422.89 $6,959.75 22:11:11 23/03/2026
187 OKX OKX PAXG/TRY $4,510.30 $6,786.09 12:56:54 26/03/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,457.56 $6,647.51 12:57:47 26/03/2026
189 CoinDCX CoinDCX PAXG/INR $4,551.37 $6,348.22 13:00:07 26/03/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,468.77 $5,505.32 12:50:35 26/03/2026
191 LMAX Digital LMAX Digital PAXG/USD $4,524.60 $5,245.31 13:00:07 26/03/2026
192 Bitkub Bitkub PAXG/THB $4,543.54 $4,879.45 12:57:08 26/03/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,462.72 $4,721.18 12:56:47 26/03/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PAXG $3.61 $3,491.73 12:07:47 26/03/2026
195 Bitlo Bitlo PAXG/TRY $4,474.01 $3,420.59 12:54:12 26/03/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,445.49 $3,206.87 12:45:23 26/03/2026
197 ONUS Pro ONUS Pro PAXG/USDT $4,461.58 $3,097.17 12:54:16 26/03/2026
198 Kraken Kraken PAXG/ETH $4,399.92 $2,220.61 12:59:54 26/03/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,474.02 $1,945.82 09:32:35 26/03/2026
200 CoinDCX CoinDCX PAXG/USDT $4,445.75 $1,473.96 13:00:07 26/03/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $70,408.77 $1,370.25 06:37:47 26/03/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,449.64 $1,323.23 12:59:23 26/03/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,499.61 $1,001.34 21:24:59 23/03/2026
204 Bitazza Bitazza PAXG/THB $4,410.01 $809.33 13:00:08 26/03/2026
205 NovaDAX NovaDAX PAXG/BRL $4,580.01 $585.68 13:00:11 26/03/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,592.63 $518.26 08:53:35 25/03/2026
207 DeriW DeriW PAXG/USDT $4,423.00 $501.91 22:27:16 25/03/2026
208 Dzengi.com Dzengi.com PAXG/USD $4,466.02 $481.57 12:54:11 26/03/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,433.46 $373.20 09:28:11 26/03/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,442.89 $236.45 12:14:11 26/03/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,423.28 $234.51 02:06:47 24/03/2026
212 Tokocrypto Tokocrypto PAXG/USDC $4,454.12 $75.53 12:57:12 26/03/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,145.75 $71.84 06:03:11 26/03/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,397.22 $49.75 06:04:47 26/03/2026
215 ZebPay ZebPay PAXG/INR $4,552.76 $48.10 12:57:11 26/03/2026
216 Gleec BTC Gleec BTC PAXG/USDT $4,556.95 $45.89 13:00:10 26/03/2026
217 HitBTC HitBTC PAXG/USDT $4,556.57 $45.89 12:57:17 26/03/2026
218 CEX.IO CEX.IO PAXG/USDC $4,482.89 $35.07 12:51:08 26/03/2026
219 HitBTC HitBTC PAXG/BTC $4,465.26 $32.86 12:57:17 26/03/2026
220 ADEN ADEN PAXG/USDT $4,440.94 $31.77 13:03:46 26/03/2026
221 CEX.IO CEX.IO PAXG/USD $4,477.60 $31.15 12:51:08 26/03/2026
222 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,735.16 $26.91 13:00:12 26/03/2026
223 CEX.IO CEX.IO PAXG/EUR $4,485.29 $25.48 12:51:08 26/03/2026
224 Unocoin Unocoin PAXG/USDT $1,793.62 $20.94 13:00:11 26/03/2026
225 CEX.IO CEX.IO PAXG/USDT $4,443.35 $20.54 13:00:09 26/03/2026
226 Unocoin Unocoin PAXG/INR $5,312.05 $5.44 13:00:11 26/03/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,577.02 $5.22 09:01:47 25/03/2026
228 BigONE BigONE PAXG/USDT $4,459.67 $0 12:57:08 26/03/2026
229 ZebPay ZebPay PAXG/USDT $4,488.04 $0 12:57:11 26/03/2026
230 WazirX WazirX PAXG/INR $5,516.99 $0 13:00:08 26/03/2026
231 WazirX WazirX PAXG/USDT $4,355.26 $0 13:00:08 26/03/2026
232 Tokocrypto Tokocrypto PAXG/USD1 $4,454.37 $0 12:57:12 26/03/2026
233 Giottus Giottus PAXG/INR $5,088.03 $0 13:00:08 26/03/2026
234 Giottus Giottus PAXG/USDT $4,442.25 $0 13:00:08 26/03/2026
235 Ripio Ripio PAXG/BRL $2,763.74 $0 13:00:08 26/03/2026
236 Aster Aster PAXG/USD $4,468.38 $0 12:54:15 26/03/2026
237 ONUS Pro ONUS Pro PAXG/VNDC $4,466.82 $0 12:54:13 26/03/2026
238 ADEN ADEN PAXG/USDC $4,504.84 $0 13:03:46 26/03/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 26/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,437,569 với tỷ giá $4,441.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.1 trên 1022 đánh giá