PAX Gold PAXG
Xếp hạng #46
02:34:00 16/10/2026
Giá PAX Gold (PAXG)
$4,158.32 1.2%
0.05048 BTC
107,301,408 VND
Thấp: $4,088.39
Cao: $4,159.59
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,155.96 | $288,236,209 | 02:00:17 16/10/2026 |
| 2 |  Buzzex |
PAXG/USDT | $4,156.42 | $155,125,825 | 02:00:11 16/10/2026 |
| 3 |  Binance |
PAXG/USDT | $4,155.44 | $100,942,717 | 01:54:17 16/10/2026 |
| 4 |  Ourbit |
PAXG/USDT | $4,155.44 | $81,150,688 | 01:57:17 16/10/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,155.24 | $78,801,662 | 01:57:22 16/10/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $4,155.94 | $65,373,705 | 02:00:15 16/10/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,158.89 | $64,381,530 | 01:57:15 16/10/2026 |
| 8 |  Biconomy.com |
PAXG/USDT | $4,155.41 | $54,871,367 | 01:57:15 16/10/2026 |
| 9 |  LBank |
PAXG/USDT | $4,157.00 | $52,799,128 | 01:57:08 16/10/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,155.57 | $51,925,933 | 01:57:16 16/10/2026 |
| 11 |  WEEX |
PAXG/USDT | $4,155.22 | $51,083,434 | 01:57:17 16/10/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,156.28 | $50,309,885 | 02:00:17 16/10/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,155.51 | $36,997,292 | 01:57:16 16/10/2026 |
| 14 |  AEGET |
PAXG/USDT | $4,156.01 | $32,644,747 | 02:00:16 16/10/2026 |
| 15 |  BiKing |
PAXG/USDT | $4,155.97 | $24,469,202 | 02:00:16 16/10/2026 |
| 16 |  WhiteBIT |
PAXG/USDT | $4,155.33 | $21,698,379 | 01:57:15 16/10/2026 |
| 17 |  Blockfinex |
PAXG/USDT | $4,156.31 | $19,366,169 | 16:57:10 15/10/2026 |
| 18 |  Hotcoin |
PAXG/USDT | $4,156.90 | $18,910,986 | 01:57:11 16/10/2026 |
| 19 |  Batonex |
PAXG/USDT | $4,155.24 | $18,701,207 | 01:57:16 16/10/2026 |
| 20 | Binance |
PAXG/USDT | $4,157.11 | $18,258,807 | 01:56:54 16/10/2026 |
| 21 |  Bitget |
PAXG/USDT | $4,156.00 | $17,006,881 | 01:54:16 16/10/2026 |
| 22 |  Cofinex |
PAXG/USDT | $4,156.00 | $16,985,572 | 02:00:17 16/10/2026 |
| 23 |  KCEX |
PAXG/USDT | $4,155.45 | $16,382,079 | 01:57:15 16/10/2026 |
| 24 |  Bitbase |
PAXG/USDT | $4,155.62 | $15,775,864 | 01:51:25 16/10/2026 |
| 25 |  Aivora Exchange |
PAXG/USDT | $4,440.24 | $15,115,338 | 02:00:15 16/10/2026 |
| 26 |  idax exchange |
PAXG/USDT | $4,156.29 | $13,753,518 | 02:00:12 16/10/2026 |
| 27 |  BitDelta |
PAXG/USDT | $4,156.75 | $13,414,828 | 01:57:07 16/10/2026 |
| 28 |  GroveX |
PAXG/USDT | $4,156.55 | $12,963,322 | 02:00:12 16/10/2026 |
| 29 |  YEX |
PAXG/USDT | $4,155.21 | $12,754,749 | 01:57:16 16/10/2026 |
| 30 | idax exchange |
PAXG/USDT | $4,155.79 | $12,680,724 | 02:00:17 16/10/2026 |
| 31 |  KuCoin |
PAXG/USDT | $4,156.53 | $12,156,598 | 01:54:21 16/10/2026 |
| 32 |  Toobit |
PAXG/USDT | $4,155.45 | $10,481,298 | 01:57:16 16/10/2026 |
| 33 |  XT.COM |
PAXG/USDT | $4,155.59 | $10,412,331 | 01:57:43 16/10/2026 |
| 34 | Hotcoin |
PAXG/USDT | $4,156.25 | $10,403,912 | 01:57:20 16/10/2026 |
| 35 |  BitradeX |
PAXG/USDT | $4,155.43 | $9,300,125 | 01:54:15 16/10/2026 |
| 36 |  BTCC |
PAXG/USDT | $4,157.11 | $9,136,659 | 01:57:09 16/10/2026 |
| 37 | Toobit |
PAXG/USDT | $4,157.12 | $8,334,635 | 01:57:08 16/10/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,156.57 | $8,252,660 | 02:00:12 16/10/2026 |
| 39 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,157.05 | $7,329,320 | 02:00:50 16/10/2026 |
| 40 |  BingX |
PAXG/USDT | $4,156.56 | $7,102,013 | 01:57:18 16/10/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,155.33 | $6,837,693 | 01:57:15 16/10/2026 |
| 42 | YUBIT |
PAXG/USDT | $4,156.61 | $6,708,213 | 01:57:08 16/10/2026 |
| 43 |  TruBit Pro Exchange |
PAXG/USDT | $4,155.24 | $6,432,741 | 01:57:15 16/10/2026 |
| 44 | BitradeX |
PAXG/USDT | $4,157.12 | $5,921,565 | 01:57:07 16/10/2026 |
| 45 |  WOO X Pro |
PAXG/USDT | $4,155.73 | $5,667,233 | 02:00:15 16/10/2026 |
| 46 |  Gate |
PAXG/USDT | $4,158.30 | $4,713,099 | 01:54:20 16/10/2026 |
| 47 |  Hyperliquid |
PAXG/USDC | $4,159.33 | $4,694,082 | 01:54:26 16/10/2026 |
| 48 | Ourbit |
PAXG/USDT | $4,157.17 | $4,638,959 | 01:51:10 16/10/2026 |
| 49 |  Bybit |
PAXG/USDT | $4,155.48 | $4,482,964 | 01:54:16 16/10/2026 |
| 50 |  Binibit |
PAXG/USDT | $4,161.51 | $4,051,881 | 02:00:13 16/10/2026 |
| 51 |  Bitbaby |
PAXG/USDT | $4,155.47 | $3,772,581 | 02:00:17 16/10/2026 |
| 52 |  BITmarkets |
PAXG/USDT | $4,155.02 | $3,688,896 | 01:57:15 16/10/2026 |
| 53 |  Hibt |
PAXG/USDT | $4,157.03 | $3,657,191 | 01:51:12 16/10/2026 |
| 54 |  B2Z Exchange |
PAXG/USD | $4,156.05 | $3,560,092 | 02:00:15 16/10/2026 |
| 55 | WEEX |
GOLD(PAXG)/USDT | $4,157.11 | $3,462,313 | 01:57:09 16/10/2026 |
| 56 |  MEXC |
GOLD(PAXG)/USDT | $4,157.23 | $3,450,082 | 01:51:10 16/10/2026 |
| 57 |  Extended |
PAXG/USD | $4,157.20 | $3,254,630 | 02:00:17 16/10/2026 |
| 58 |  Bitunix |
PAXG/USDT | $4,155.45 | $3,248,705 | 01:57:16 16/10/2026 |
| 59 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,157.30 | $3,064,180 | 01:54:23 16/10/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,157.11 | $3,062,693 | 02:00:12 16/10/2026 |
| 61 |  CEEX exchange |
PAXG/USDT | $4,156.93 | $2,900,075 | 02:00:09 16/10/2026 |
| 62 | FameEX |
PAXG/USDT | $4,157.11 | $2,704,543 | 01:57:07 16/10/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,156.12 | $2,681,764 | 01:48:09 16/10/2026 |
| 64 |  SunX |
PAXG/USDT | $4,172.22 | $2,585,423 | 02:00:16 16/10/2026 |
| 65 |  OKX |
PAXG/USDT | $4,156.72 | $2,435,673 | 01:56:54 16/10/2026 |
| 66 | CoinW |
PAXG/USDT | $4,157.45 | $2,415,456 | 01:57:10 16/10/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,155.41 | $2,358,487 | 01:57:17 16/10/2026 |
| 68 |  BYDFi |
GOLD(PAXG)/USDT | $4,156.30 | $2,198,169 | 01:48:08 16/10/2026 |
| 69 | Gate |
PAXG/USDT | $4,156.98 | $2,112,312 | 01:56:54 16/10/2026 |
| 70 | WhiteBIT |
PAXG/USDT | $4,155.37 | $2,056,869 | 01:57:07 16/10/2026 |
| 71 |  x.me Exchange |
PAXG/USDT | $4,155.45 | $2,033,081 | 01:57:20 16/10/2026 |
| 72 |  Grvt |
PAXG/USDT | $4,149.83 | $1,914,672 | 17:48:17 15/10/2026 |
| 73 | Bitrue |
PAXG/USDT | $4,157.11 | $1,837,007 | 01:57:09 16/10/2026 |
| 74 |  Phemex |
PAXG/USDT | $4,151.92 | $1,798,025 | 01:57:08 16/10/2026 |
| 75 |  BitTap |
PAXG/USDT | $4,156.28 | $1,775,260 | 02:00:20 16/10/2026 |
| 76 | MEXC |
PAXG/USDT | $4,164.23 | $1,661,705 | 01:54:16 16/10/2026 |
| 77 |  Kraken |
PAXG/USD | $4,157.31 | $1,473,698 | 01:56:33 16/10/2026 |
| 78 |  Pionex |
PAXG/USDT | $4,155.44 | $1,440,755 | 01:57:16 16/10/2026 |
| 79 |  Coinbase Exchange |
PAXG/USD | $4,158.30 | $1,436,411 | 01:56:59 16/10/2026 |
| 80 |  HTX |
PAXG/USDT | $4,155.72 | $1,436,067 | 01:54:16 16/10/2026 |
| 81 | KuCoin |
PAXG/USDT | $4,156.92 | $1,382,369 | 01:54:53 16/10/2026 |
| 82 |  Zoomex |
PAXG/USDT | $4,155.48 | $1,344,889 | 01:54:19 16/10/2026 |
| 83 | BiKing |
PAXG/USDT | $4,156.71 | $1,277,242 | 02:00:08 16/10/2026 |
| 84 | Binance |
PAXG/TRY | $4,154.98 | $1,143,078 | 01:56:42 16/10/2026 |
| 85 |  Crypto.com Exchange |
PAXG/USD | $4,148.56 | $1,071,663 | 23:27:22 15/10/2026 |
| 86 | Pionex |
PAXG/USDT | $4,157.11 | $1,059,145 | 01:57:08 16/10/2026 |
| 87 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,157.91 | $1,051,040 | 01:38:59 16/10/2026 |
| 88 |  BitKan |
PAXG/USDT | $4,156.94 | $1,006,027 | 02:00:12 16/10/2026 |
| 89 |  Binance TR |
PAXG/TRY | $4,154.99 | $963,671 | 01:57:09 16/10/2026 |
| 90 |  Picol |
PAXG/USDT | $4,157.11 | $933,381 | 02:00:10 16/10/2026 |
| 91 |  Uniswap v2 |
PAXG/WETH | $4,180.89 | $915,337 | 01:26:35 16/10/2026 |
| 92 | Binance |
PAXG/USDC | $4,156.93 | $867,853 | 01:56:42 16/10/2026 |
| 93 | Bitget |
PAXG/USDT | $4,155.77 | $835,366 | 01:55:06 16/10/2026 |
| 94 |  Deribit |
PAXG/USDC | $4,152.11 | $830,686 | 00:28:03 16/10/2026 |
| 95 | KCEX |
PAXG/USDT | $4,157.12 | $828,706 | 01:57:10 16/10/2026 |
| 96 |  ApeX Omni |
PAXG/USDT | $4,154.60 | $828,354 | 02:00:15 16/10/2026 |
| 97 | Bitbaby |
PAXG/USDT | $4,156.57 | $792,138 | 02:00:11 16/10/2026 |
| 98 | x.me Exchange |
PAXG/USDT | $4,157.11 | $786,838 | 01:57:09 16/10/2026 |
| 99 | EasiCoin |
PAXG/USDT | $4,157.38 | $768,289 | 02:00:10 16/10/2026 |
| 100 | Bitbase |
PAXG/USDT | $4,156.99 | $758,171 | 01:54:08 16/10/2026 |
| 101 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,157.68 | $737,224 | 01:54:23 16/10/2026 |
| 102 | Binance |
PAXG/BTC | $4,162.50 | $730,880 | 01:56:42 16/10/2026 |
| 103 |  Lighter |
PAXG/USDC | $4,159.45 | $715,060 | 01:57:15 16/10/2026 |
| 104 | Crypto.com Exchange |
PAXG/USD | $4,157.53 | $713,356 | 01:57:08 16/10/2026 |
| 105 | TruBit Pro Exchange |
PAXG/USDT | $4,157.62 | $698,386 | 01:57:08 16/10/2026 |
| 106 |  Aster |
PAXG/USDT | $4,153.49 | $693,171 | 01:54:15 16/10/2026 |
| 107 | Bitunix |
PAXG/USDT | $4,157.11 | $676,705 | 01:57:07 16/10/2026 |
| 108 |  KTX |
PAXG/USDT | $4,156.43 | $661,667 | 02:00:12 16/10/2026 |
| 109 | BingX |
PAXG/USDT | $4,155.58 | $658,692 | 01:54:10 16/10/2026 |
| 110 | Biconomy.com |
PAXG/USDT | $4,157.11 | $654,964 | 01:57:08 16/10/2026 |
| 111 |  LeveX |
PAXG/USDT | $4,154.79 | $561,139 | 02:00:15 16/10/2026 |
| 112 |  DigiFinex |
PAXG/USDT | $4,156.05 | $554,087 | 01:48:07 16/10/2026 |
| 113 |  Blynex |
PAXG/USDT | $4,158.65 | $496,325 | 01:54:08 16/10/2026 |
| 114 |  P2B |
PAXG/USDT | $4,157.11 | $466,949 | 01:57:07 16/10/2026 |
| 115 |  MGBX |
PAXG/USDT | $4,157.11 | $461,618 | 01:57:08 16/10/2026 |
| 116 |  Cryptomus |
PAXG/USDT | $4,156.53 | $420,989 | 02:00:09 16/10/2026 |
| 117 |  Backpack Exchange |
PAXG/USDC | $4,158.30 | $418,713 | 01:57:16 16/10/2026 |
| 118 | WhiteBIT |
PAXG/WBT | $4,155.34 | $368,955 | 01:57:07 16/10/2026 |
| 119 |  Niza.io |
PAXG/USD | $4,157.31 | $367,386 | 02:00:10 16/10/2026 |
| 120 | MEXC |
PAXG/USDC | $4,151.61 | $349,483 | 01:54:16 16/10/2026 |
| 121 | Kraken |
PAXG/EUR | $4,157.97 | $341,327 | 01:56:55 16/10/2026 |
| 122 | Bitrue |
PAXG/USDC | $4,134.19 | $340,223 | 01:57:09 16/10/2026 |
| 123 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,155.35 | $323,828 | 20:55:47 15/10/2026 |
| 124 |  Nonkyc.io Exchange |
PAXG/USDT | $4,107.05 | $288,490 | 01:57:12 16/10/2026 |
| 125 |  CoinUp.io |
PAXG/USDT | $4,157.11 | $272,256 | 01:57:08 16/10/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,155.91 | $255,215 | 22:05:59 15/10/2026 |
| 127 | Kraken |
PAXG/XBT | $4,159.24 | $253,886 | 01:56:55 16/10/2026 |
| 128 |  Bitazza |
PAXG/USDT | $4,156.93 | $252,218 | 02:00:09 16/10/2026 |
| 129 | P2B |
PAXG/USDC | $4,156.37 | $243,740 | 01:57:07 16/10/2026 |
| 130 |  Pacifica |
PAXG/USD | $4,155.74 | $240,497 | 02:00:15 16/10/2026 |
| 131 | Biconomy.com |
PAXG/USDC | $4,156.70 | $240,167 | 01:57:08 16/10/2026 |
| 132 |  Fluid (Ethereum) |
PAXG/XAUt | $4,156.69 | $222,739 | 20:54:35 15/10/2026 |
| 133 |  Tokpie |
PAXG/USDT | $4,146.57 | $205,335 | 02:00:12 16/10/2026 |
| 134 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,155.58 | $166,377 | 20:53:11 15/10/2026 |
| 135 | WhiteBIT |
PAXG/USDC | $4,157.56 | $155,358 | 01:57:07 16/10/2026 |
| 136 | Crypto.com Exchange |
PAXG/USDT | $4,156.81 | $149,995 | 01:57:08 16/10/2026 |
| 137 | Bitrue |
PAXG/XRP | $4,135.79 | $148,427 | 01:57:09 16/10/2026 |
| 138 | Bitrue |
PAXG/RLUSD | $4,134.32 | $145,819 | 01:57:09 16/10/2026 |
| 139 |  BtcTurk | Kripto |
PAXG/TRY | $4,152.00 | $142,680 | 01:59:23 16/10/2026 |
| 140 |  LMAX Digital |
PAXG/USD | $4,144.80 | $132,799 | 01:57:09 16/10/2026 |
| 141 |  BigONE |
PAXG/USDT | $4,156.68 | $128,113 | 01:57:07 16/10/2026 |
| 142 |  CoinTR |
PAXG/USDT | $4,153.28 | $114,694 | 02:00:10 16/10/2026 |
| 143 |  AlphaX |
PAXG/USDT | $4,156.15 | $110,484 | 01:57:15 16/10/2026 |
| 144 |  PrimeXBT |
PAXG/USDT | $4,155.16 | $103,887 | 02:00:16 16/10/2026 |
| 145 |  Bitstamp by Robinhood |
PAXG/USD | $4,156.15 | $103,576 | 01:59:23 16/10/2026 |
| 146 | CoinTR |
PAXG/TRY | $4,155.24 | $100,787 | 02:00:10 16/10/2026 |
| 147 | Niza.io |
PAXG/EUR | $4,157.03 | $85,157.82 | 02:00:10 16/10/2026 |
| 148 |  Gemini |
PAXG/USD | $4,168.28 | $83,430.90 | 01:59:53 16/10/2026 |
| 149 | BtcTurk | Kripto |
PAXG/USDT | $4,158.24 | $83,019.79 | 01:59:23 16/10/2026 |
| 150 | Kraken |
PAXG/ETH | $4,137.99 | $78,604.51 | 01:56:55 16/10/2026 |
| 151 |  XBO.com |
PAXG/USDT | $4,158.63 | $73,025.89 | 02:00:09 16/10/2026 |
| 152 |  Binance TH |
PAXG/USDT | $4,157.11 | $72,691.59 | 01:57:08 16/10/2026 |
| 153 |  Coinstore |
PAXG/USDT | $4,155.74 | $72,220.80 | 01:51:07 16/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,156.71 | $65,309.20 | 01:48:11 16/10/2026 |
| 155 |  ChangeNOW |
PAXG/BTC | $4,161.50 | $63,794.60 | 02:00:09 16/10/2026 |
| 156 | Cofinex |
PAXG/USDT | $4,156.02 | $57,454.66 | 02:00:10 16/10/2026 |
| 157 | MEXC |
GOLD(PAXG)/USDC | $4,153.04 | $55,967.71 | 01:51:10 16/10/2026 |
| 158 |  Bitso |
PAXG/USD | $4,153.30 | $53,017.46 | 01:59:53 16/10/2026 |
| 159 | Phemex |
PAXG/USDT | $4,152.62 | $51,335.21 | 01:57:15 16/10/2026 |
| 160 | Azbit |
PAXG/BTC | $4,155.35 | $46,921.99 | 01:48:09 16/10/2026 |
| 161 | LeveX |
PAXG/USDT | $4,156.93 | $44,905.90 | 02:00:08 16/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,506.03 | $34,336.17 | 23:11:23 15/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,160.62 | $34,055.92 | 20:17:11 15/10/2026 |
| 164 |  Bithumb |
PAXG/KRW | $4,181.37 | $32,387.16 | 01:59:54 16/10/2026 |
| 165 | Backpack Exchange |
PAXG/USDC | $4,152.56 | $31,698.36 | 01:57:07 16/10/2026 |
| 166 | KuCoin |
PAXG/BTC | $4,165.90 | $25,132.85 | 01:54:53 16/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,434.93 | $24,787.32 | 01:23:59 16/10/2026 |
| 168 |  Curve (Ethereum) |
PAXG/XAUt | $4,156.16 | $22,705.28 | 21:06:11 15/10/2026 |
| 169 |  Tebbit |
PAXG/USDT | $4,155.97 | $21,203.91 | 02:00:17 16/10/2026 |
| 170 | Crypto.com Exchange |
PAXG/EUR | $4,194.74 | $16,626.75 | 01:54:07 16/10/2026 |
| 171 | Binance |
PAXG/U | $4,156.07 | $13,517.09 | 01:56:54 16/10/2026 |
| 172 |  TRIV |
PAXG/IDR | $4,169.00 | $13,110.09 | 02:00:12 16/10/2026 |
| 173 | TRIV |
PAXG/USDT | $4,156.25 | $13,110.09 | 02:00:12 16/10/2026 |
| 174 |  Kanga Exchange |
PAXG/PLN | $4,179.73 | $11,666.65 | 02:00:08 16/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,157.94 | $11,226.28 | 01:48:11 16/10/2026 |
| 176 |  Everything.inc |
PAXG/USDT | $4,156.77 | $10,727.60 | 01:57:07 16/10/2026 |
| 177 | Kanga Exchange |
PAXG/USDC | $4,164.44 | $10,685.37 | 02:00:08 16/10/2026 |
| 178 |  Tokocrypto |
PAXG/USDT | $4,157.11 | $8,752.13 | 01:57:09 16/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,157.82 | $7,411.03 | 17:06:11 15/10/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,173.32 | $7,138.31 | 01:19:11 16/10/2026 |
| 181 |  CoinDCX |
PAXG/INR | $4,440.87 | $6,905.29 | 02:00:09 16/10/2026 |
| 182 |  Mercado Bitcoin |
PAXG/BRL | $4,160.76 | $4,907.08 | 01:57:11 16/10/2026 |
| 183 |  Indodax |
PAXG/IDR | $4,168.37 | $3,765.51 | 01:59:24 16/10/2026 |
| 184 |  Paradex |
PAXG/USD | $4,153.16 | $3,658.21 | 02:00:16 16/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,158.89 | $3,656.48 | 20:17:11 15/10/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,134.30 | $2,092.37 | 00:22:47 16/10/2026 |
| 187 | Binance |
PAXG/USD1 | $4,152.62 | $2,062.73 | 01:56:42 16/10/2026 |
| 188 |  Bitlo |
PAXG/TRY | $4,150.54 | $1,886.91 | 02:00:09 16/10/2026 |
| 189 |  Foxbit |
PAXG/BRL | $4,128.83 | $1,774.91 | 01:57:09 16/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,125.51 | $1,698.55 | 23:14:11 15/10/2026 |
| 191 |  Variational |
PAXG/USDC | $4,154.65 | $1,669.93 | 02:00:16 16/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,444.15 | $1,317.56 | 00:42:35 16/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,157.54 | $1,196.68 | 01:47:11 16/10/2026 |
| 194 |  Binance.US |
PAXG/USDT | $4,196.04 | $1,076.15 | 01:59:23 16/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,152.61 | $1,072.35 | 00:46:35 16/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,157.55 | $908.52 | 15:24:23 15/10/2026 |
| 197 | CoinDCX |
PAXG/USDT | $4,156.69 | $689.81 | 02:00:09 16/10/2026 |
| 198 |  Revolut (UK) |
PAXG/GBP | $4,159.58 | $452.56 | 02:00:11 16/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,190.97 | $282.58 | 22:39:23 15/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,172.63 | $274.07 | 00:36:11 16/10/2026 |
| 201 |  Bitkub |
PAXG/THB | $4,172.32 | $248.96 | 01:57:07 16/10/2026 |
| 202 | Revolut (UK) |
PAXG/USD | $4,155.43 | $163.72 | 02:00:11 16/10/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,339.28 | $155.03 | 02:00:11 16/10/2026 |
| 204 | OKX |
PAXG/TRY | $4,128.07 | $151.76 | 01:56:54 16/10/2026 |
| 205 |  Dzengi |
PAXG/USD | $4,147.28 | $149.50 | 02:00:11 16/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,157.25 | $144.02 | 15:27:47 15/10/2026 |
| 207 |  PancakeSwap v3 (Ethereum) |
PAXG/USDT | $4,158.54 | $128.11 | 07:50:59 13/10/2026 |
| 208 |  Independent Reserve |
PAXG/USD | $4,120.98 | $116.61 | 01:57:08 16/10/2026 |
| 209 | Independent Reserve |
PAXG/AUD | $4,110.65 | $116.32 | 01:57:08 16/10/2026 |
| 210 | Bitazza |
PAXG/THB | $4,133.49 | $109.74 | 02:00:09 16/10/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,797.28 | $85.38 | 00:36:11 16/10/2026 |
| 212 |  CEX.IO |
PAXG/EUR | $4,167.01 | $27.71 | 01:57:12 16/10/2026 |
| 213 | CEX.IO |
PAXG/USD | $4,161.90 | $25.18 | 01:57:12 16/10/2026 |
| 214 |  Unocoin |
PAXG/INR | $5,276.16 | $23.24 | 01:54:10 16/10/2026 |
| 215 |  MemeMax |
PAXG/USDC | $4,158.56 | $21.94 | 02:00:16 16/10/2026 |
| 216 | Uniswap v2 |
PAXG/USDC | $4,152.58 | $21.89 | 17:23:23 15/10/2026 |
| 217 | Unocoin |
PAXG/USDT | $1,792.43 | $20.93 | 01:54:10 16/10/2026 |
| 218 | CEX.IO |
PAXG/USDT | $4,158.30 | $18.95 | 01:57:12 16/10/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,165.12 | $14.54 | 01:57:12 16/10/2026 |
| 220 | PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,278.10 | $10.98 | 16:40:59 15/10/2026 |
| 221 |  WazirX |
PAXG/INR | $4,339.96 | $7.94 | 02:00:12 16/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $81,397.26 | $3.63 | 13:51:35 15/10/2026 |
| 223 |  ZebPay |
PAXG/INR | $4,445.43 | $2.90 | 02:00:12 16/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,807.87 | $1.79 | 10:47:35 15/10/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,180.72 | $0 | 01:54:07 16/10/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,165.68 | $0 | 01:54:07 16/10/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,147.76 | $0 | 01:59:23 16/10/2026 |
| 228 |  Coinone |
PAXG/KRW | $4,133.75 | $0 | 01:56:23 16/10/2026 |
| 229 |  Digital X |
PAXG/KRW | $4,130.67 | $0 | 01:57:07 16/10/2026 |
| 230 |  Upbit |
PAXG/USDT | $4,295.42 | $0 | 01:56:53 16/10/2026 |
| 231 | ZebPay |
PAXG/USDT | $4,188.09 | $0 | 02:00:12 16/10/2026 |
| 232 | WazirX |
PAXG/USDT | $4,231.16 | $0 | 02:00:12 16/10/2026 |
| 233 |  Tothemoon |
PAXG/USDT | $4,385.15 | $0 | 01:57:12 16/10/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,157.11 | $0 | 01:57:09 16/10/2026 |
| 235 | Tokocrypto |
PAXG/USDC | $4,156.71 | $0 | 01:57:09 16/10/2026 |
| 236 |  Giottus |
PAXG/INR | $5,053.91 | $0 | 02:00:12 16/10/2026 |
| 237 | Giottus |
PAXG/USDT | $4,156.56 | $0 | 02:00:12 16/10/2026 |
| 238 |  Ripio |
PAXG/BRL | $2,850.82 | $0 | 01:57:10 16/10/2026 |
| 239 |  Gleec BTC |
PAXG/USDT | $4,165.97 | $0 | 02:00:11 16/10/2026 |
| 240 | Aster |
PAXG/USD | $4,153.49 | $0 | 01:54:15 16/10/2026 |
| 241 |  Bullish |
PAXG/USDC | $4,297.39 | $0 | 01:51:10 16/10/2026 |
| 242 | Bullish |
PAXG/USDT | $4,148.39 | $0 | 01:51:10 16/10/2026 |
| 243 |  Flipster |
PAXG/USDT | $4,335.30 | $0 | 01:57:16 16/10/2026 |
| 244 |  Coinbase International Exchange |
PAXG/USDC | $4,166.47 | $0 | 02:00:16 16/10/2026 |
| 245 |  ADEN |
PAXG/USDT | $4,157.55 | $0 | 02:01:02 16/10/2026 |
| 246 |  Bullbit |
PAXG/USDC | $4,159.42 | $0 | 02:00:15 16/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 16/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,236,209 với tỷ giá $4,155.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.