PAX Gold PAXG
Xếp hạng #35
05:28:00 29/04/2026
Giá PAX Gold (PAXG)
$4,591.10 -1.9%
0.06015 BTC
122,582,243 VND
Thấp: $4,557.92
Cao: $4,689.45
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,593.35 | $171,456,268 | 05:00:16 29/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,590.16 | $119,725,903 | 04:54:16 29/04/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,591.93 | $91,028,082 | 04:57:18 29/04/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,590.27 | $82,643,563 | 04:54:15 29/04/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,592.68 | $70,841,431 | 04:57:16 29/04/2026 |
| 6 |  WhiteBIT |
PAXG/USDT | $4,595.36 | $65,101,145 | 04:57:15 29/04/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,592.03 | $59,740,043 | 05:00:17 29/04/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,592.02 | $58,672,982 | 05:00:16 29/04/2026 |
| 9 |  Ju.com |
PAXG/USDT | $4,591.53 | $49,020,645 | 05:00:16 29/04/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,591.50 | $48,672,167 | 04:57:15 29/04/2026 |
| 11 |  Batonex |
PAXG/USDT | $4,591.49 | $46,515,531 | 05:00:16 29/04/2026 |
| 12 |  P2B |
PAXG/USDT | $4,593.15 | $42,445,039 | 04:57:07 29/04/2026 |
| 13 |  CoinW |
PAXG/USDT | $4,592.00 | $41,846,098 | 04:57:17 29/04/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,590.16 | $37,667,709 | 04:54:17 29/04/2026 |
| 15 |  Grvt |
PAXG/USDT | $4,593.86 | $33,889,307 | 04:57:16 29/04/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,591.53 | $32,171,089 | 04:57:16 29/04/2026 |
| 17 | BiKing |
PAXG/USDT | $4,592.64 | $28,616,853 | 04:54:10 29/04/2026 |
| 18 | Binance |
PAXG/USDT | $4,593.95 | $28,611,856 | 04:56:42 29/04/2026 |
| 19 |  Toobit |
PAXG/USDT | $4,591.52 | $24,822,381 | 04:57:16 29/04/2026 |
| 20 |  Bitget |
PAXG/USDT | $4,590.64 | $22,814,527 | 04:54:15 29/04/2026 |
| 21 |  Cofinex |
PAXG/USDT | $4,591.23 | $22,797,772 | 05:00:28 29/04/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,594.44 | $17,258,933 | 05:00:12 29/04/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,594.08 | $17,239,683 | 05:00:08 29/04/2026 |
| 24 |  Aivora Exchange |
PAXG/USDT | $4,444.71 | $15,130,549 | 05:00:17 29/04/2026 |
| 25 |  Ourbit |
PAXG/USDT | $4,593.82 | $14,930,593 | 04:57:07 29/04/2026 |
| 26 |  ApeX Omni |
PAXG/USDT | $4,592.68 | $14,450,741 | 05:03:16 29/04/2026 |
| 27 | BTCC |
PAXG/USDT | $4,592.19 | $14,305,427 | 04:57:12 29/04/2026 |
| 28 |  LBank |
PAXG/USDT | $4,593.60 | $13,920,751 | 04:57:08 29/04/2026 |
| 29 | Ourbit |
PAXG/USDT | $4,591.53 | $13,720,420 | 04:57:16 29/04/2026 |
| 30 |  Bybit |
PAXG/USDT | $4,589.95 | $13,612,388 | 04:54:16 29/04/2026 |
| 31 | WhiteBIT |
PAXG/USDT | $4,593.83 | $13,310,114 | 04:57:10 29/04/2026 |
| 32 |  Hotcoin |
PAXG/USDT | $4,592.50 | $12,888,430 | 04:51:10 29/04/2026 |
| 33 |  CZR Exchange |
PAXG/USDT | $4,591.68 | $10,545,813 | 05:00:17 29/04/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,594.44 | $10,355,360 | 05:00:10 29/04/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,591.55 | $9,211,722 | 05:00:15 29/04/2026 |
| 36 |  AscendEX |
PAXG/USDT | $4,589.82 | $9,130,944 | 04:48:16 29/04/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,593.72 | $8,994,134 | 04:57:08 29/04/2026 |
| 38 |  EagleX |
PAXG/USDT | $4,592.83 | $8,802,689 | 05:00:08 29/04/2026 |
| 39 |  BingX |
PAXG/USDT | $4,591.24 | $8,094,235 | 04:57:18 29/04/2026 |
| 40 |  Hyperliquid |
PAXG/USD | $4,588.66 | $7,874,779 | 04:57:26 29/04/2026 |
| 41 |  BitradeX |
PAXG/USDT | $4,593.84 | $7,195,341 | 04:57:10 29/04/2026 |
| 42 |  KuCoin |
PAXG/USDT | $4,593.95 | $6,473,854 | 04:57:19 29/04/2026 |
| 43 |  OKX |
PAXG/USDT | $4,591.93 | $6,440,938 | 04:56:24 29/04/2026 |
| 44 |  MEXC |
PAXG/USDT | $4,590.95 | $6,235,053 | 04:57:16 29/04/2026 |
| 45 |  Bitunix |
PAXG/USDT | $4,591.56 | $6,212,377 | 04:57:15 29/04/2026 |
| 46 |  NovaEx |
PAXG/USDT | $4,592.02 | $5,876,067 | 05:00:16 29/04/2026 |
| 47 | CoinW |
PAXG/USDT | $4,593.87 | $5,661,140 | 04:57:07 29/04/2026 |
| 48 | YUBIT |
PAXG/USDT | $4,591.37 | $5,249,443 | 04:57:15 29/04/2026 |
| 49 | EagleX |
PAXG/USDT | $4,592.00 | $5,231,924 | 05:00:15 29/04/2026 |
| 50 |  ASTX |
PAXG/USDT | $4,593.76 | $5,150,490 | 05:00:08 29/04/2026 |
| 51 | MEXC |
GOLD(PAXG)/USDT | $4,592.35 | $5,132,323 | 04:54:07 29/04/2026 |
| 52 | Toobit |
PAXG/USDT | $4,593.82 | $4,999,308 | 04:57:08 29/04/2026 |
| 53 |  KCEX |
PAXG/USDT | $4,591.52 | $4,514,383 | 04:57:15 29/04/2026 |
| 54 |  KTX |
PAXG/USDT | $4,593.82 | $4,146,332 | 05:00:10 29/04/2026 |
| 55 |  Zoomex |
PAXG/USDT | $4,589.74 | $4,084,858 | 04:51:15 29/04/2026 |
| 56 | KuCoin |
PAXG/USDT | $4,592.84 | $4,069,833 | 04:56:23 29/04/2026 |
| 57 | Ju.com |
PAXG/USDT | $4,593.77 | $3,991,591 | 05:00:09 29/04/2026 |
| 58 |  GroveX |
PAXG/USDT | $4,592.18 | $3,501,010 | 04:57:11 29/04/2026 |
| 59 |  YEX |
PAXG/USDT | $4,593.74 | $3,302,956 | 05:00:08 29/04/2026 |
| 60 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,592.98 | $2,979,774 | 04:51:23 29/04/2026 |
| 61 |  Bitrue |
PAXG/USDT | $4,591.16 | $2,941,618 | 04:57:12 29/04/2026 |
| 62 | Hotcoin |
PAXG/USDT | $4,591.50 | $2,928,583 | 04:57:18 29/04/2026 |
| 63 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,592.48 | $2,560,761 | 04:48:59 29/04/2026 |
| 64 | Bitrue |
PAXG/USDT | $4,591.23 | $2,556,898 | 04:57:17 29/04/2026 |
| 65 |  Pionex |
PAXG/USDT | $4,591.51 | $2,520,699 | 04:57:15 29/04/2026 |
| 66 |  Gate |
PAXG/USDT | $4,593.55 | $2,502,011 | 04:54:19 29/04/2026 |
| 67 |  Coinlocally |
PAXG/USDT | $4,591.49 | $2,451,215 | 04:57:17 29/04/2026 |
| 68 | Bitunix |
PAXG/USDT | $4,593.82 | $2,435,016 | 04:57:11 29/04/2026 |
| 69 | YEX |
PAXG/USDT | $4,591.53 | $2,406,861 | 04:57:16 29/04/2026 |
| 70 |  Backpack Exchange |
PAXG/USDC | $4,591.47 | $2,233,290 | 04:57:15 29/04/2026 |
| 71 |  BitTap |
PAXG/USDT | $4,592.02 | $2,167,313 | 05:00:17 29/04/2026 |
| 72 | Bitget |
PAXG/USDT | $4,593.80 | $2,161,943 | 04:54:09 29/04/2026 |
| 73 |  CEEX exchange |
PAXG/USDT | $4,596.80 | $2,014,165 | 05:00:08 29/04/2026 |
| 74 | Binance |
PAXG/TRY | $4,588.87 | $1,922,594 | 04:56:42 29/04/2026 |
| 75 | WhiteBIT |
PAXG/USDC | $4,590.74 | $1,879,186 | 04:57:10 29/04/2026 |
| 76 |  Phemex |
PAXG/USDT | $4,598.47 | $1,780,687 | 04:57:08 29/04/2026 |
| 77 |  Kraken |
PAXG/USD | $4,594.52 | $1,679,233 | 04:59:55 29/04/2026 |
| 78 |  Coinbase Exchange |
PAXG/USD | $4,593.43 | $1,646,856 | 04:57:00 29/04/2026 |
| 79 |  Lighter |
PAXG/USDC | $4,591.61 | $1,618,794 | 04:57:15 29/04/2026 |
| 80 |  Azbit |
PAXG/USDT | $4,591.39 | $1,583,401 | 04:54:07 29/04/2026 |
| 81 |  Binance TR |
PAXG/TRY | $4,588.92 | $1,582,718 | 04:57:09 29/04/2026 |
| 82 | KCEX |
PAXG/USDT | $4,593.16 | $1,537,442 | 04:57:10 29/04/2026 |
| 83 |  Deribit |
PAXG/USDC | $4,588.08 | $1,531,009 | 05:00:53 29/04/2026 |
| 84 |  BYDFi |
PAXG/USDT | $4,592.64 | $1,505,132 | 04:54:08 29/04/2026 |
| 85 | BingX |
PAXG/USDT | $4,594.25 | $1,498,806 | 04:57:07 29/04/2026 |
| 86 |  AlphaX |
PAXG/USDT | $4,591.31 | $1,466,562 | 05:00:15 29/04/2026 |
| 87 | Pionex |
PAXG/USDT | $4,593.83 | $1,391,518 | 04:57:09 29/04/2026 |
| 88 | WHXEX |
PAXG/USDT | $4,591.89 | $1,383,500 | 05:00:16 29/04/2026 |
| 89 | idax exchange |
PAXG/USDT | $4,591.89 | $1,383,500 | 05:00:16 29/04/2026 |
| 90 | Binance |
PAXG/USDC | $4,593.29 | $1,325,266 | 04:56:42 29/04/2026 |
| 91 |  B2Z Exchange |
PAXG/USD | $4,594.08 | $1,308,572 | 05:00:16 29/04/2026 |
| 92 |  BITmarkets |
PAXG/USDT | $4,592.23 | $1,308,046 | 05:00:16 29/04/2026 |
| 93 |  SunX |
PAXG/USDT | $4,622.01 | $1,289,088 | 05:03:17 29/04/2026 |
| 94 |  EdgeX |
PAXG/USD | $4,591.51 | $1,257,078 | 05:03:16 29/04/2026 |
| 95 |  Cryptomus |
PAXG/USDT | $4,595.00 | $1,243,873 | 05:00:08 29/04/2026 |
| 96 |  Picol |
PAXG/USDT | $4,593.77 | $1,225,778 | 05:00:11 29/04/2026 |
| 97 |  Bitbaby |
PAXG/USDT | $4,591.48 | $1,160,817 | 04:57:16 29/04/2026 |
| 98 |  BitMart |
PAXG/USDT | $4,593.52 | $1,132,374 | 04:57:11 29/04/2026 |
| 99 |  Pacifica |
PAXG/USD | $4,592.16 | $1,119,614 | 05:03:15 29/04/2026 |
| 100 | Bitbaby |
PAXG/USDT | $4,592.99 | $1,021,704 | 04:57:08 29/04/2026 |
| 101 |  Crypto.com Exchange |
PAXG/USD | $4,592.85 | $949,557 | 04:54:07 29/04/2026 |
| 102 |  DigiFinex |
PAXG/USDT | $4,591.54 | $853,432 | 04:54:07 29/04/2026 |
| 103 |  Coinbase International Exchange |
PAXG/USDC | $4,590.18 | $782,389 | 05:00:15 29/04/2026 |
| 104 | Crypto.com Exchange |
PAXG/USDT | $4,592.61 | $763,663 | 04:54:07 29/04/2026 |
| 105 |  Fluid (Ethereum) |
PAXG/XAUt | $4,592.96 | $756,443 | 04:38:35 29/04/2026 |
| 106 | TruBit Pro Exchange |
PAXG/USDT | $4,594.80 | $748,263 | 05:00:08 29/04/2026 |
| 107 | BVOX |
PAXG/USDT | $4,593.82 | $672,997 | 04:57:12 29/04/2026 |
| 108 |  LeveX |
PAXG/USDT | $4,591.77 | $664,745 | 05:00:16 29/04/2026 |
| 109 | Kraken |
PAXG/EUR | $4,595.96 | $583,058 | 04:59:25 29/04/2026 |
| 110 |  Biconomy.com |
PAXG/USDT | $4,593.82 | $582,654 | 04:57:10 29/04/2026 |
| 111 | Gate |
PAXG/USDT | $4,590.84 | $574,409 | 04:56:24 29/04/2026 |
| 112 | BitradeX |
PAXG/USDT | $4,591.55 | $568,561 | 04:57:15 29/04/2026 |
| 113 | Crypto.com Exchange |
PAXG/USD | $4,594.11 | $528,940 | 04:54:17 29/04/2026 |
| 114 |  Tokocrypto |
PAXG/USDT | $4,593.52 | $503,688 | 04:57:11 29/04/2026 |
| 115 |  Blynex |
PAXG/USDT | $4,591.58 | $494,690 | 04:51:08 29/04/2026 |
| 116 |  LMAX Digital |
PAXG/USD | $4,752.20 | $475,180 | 17:00:10 23/04/2026 |
| 117 |  Bitop |
PAXG/USDT | $4,593.01 | $454,707 | 05:00:09 29/04/2026 |
| 118 |  Curve (Ethereum) |
PAXG/XAUt | $4,592.93 | $444,484 | 01:49:11 29/04/2026 |
| 119 |  Paradex |
PAXG/USD | $4,596.29 | $442,186 | 05:03:15 29/04/2026 |
| 120 |  Niza.io |
PAXG/USD | $4,594.52 | $421,076 | 05:00:12 29/04/2026 |
| 121 |  Hibt |
PAXG/USDT | $4,591.40 | $402,392 | 04:54:10 29/04/2026 |
| 122 |  BtcTurk | Kripto |
PAXG/TRY | $4,596.74 | $359,667 | 04:54:07 29/04/2026 |
| 123 |  Aster |
PAXG/USDT | $4,592.87 | $358,008 | 04:54:15 29/04/2026 |
| 124 |  Binance TH |
PAXG/USDT | $4,593.83 | $313,392 | 04:57:07 29/04/2026 |
| 125 |  Dex-Trade |
PAXG/USDT | $4,593.17 | $307,933 | 04:57:07 29/04/2026 |
| 126 |  Tothemoon |
PAXG/USDT | $4,587.69 | $296,181 | 05:00:15 29/04/2026 |
| 127 | P2B |
PAXG/USDC | $4,592.18 | $288,911 | 04:57:07 29/04/2026 |
| 128 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,593.71 | $282,021 | 04:20:23 29/04/2026 |
| 129 |  MGBX |
PAXG/USDT | $4,593.52 | $258,628 | 04:57:12 29/04/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $4,594.11 | $256,343 | 04:57:10 29/04/2026 |
| 131 |  Tokpie |
PAXG/USDT | $4,592.87 | $247,818 | 05:00:09 29/04/2026 |
| 132 | Bitrue |
PAXG/RLUSD | $4,593.44 | $220,746 | 04:57:12 29/04/2026 |
| 133 |  Bitazza |
PAXG/USDT | $4,594.80 | $219,642 | 05:00:08 29/04/2026 |
| 134 | BtcTurk | Kripto |
PAXG/USDT | $4,592.89 | $217,485 | 04:54:07 29/04/2026 |
| 135 | Bitrue |
PAXG/XRP | $4,592.70 | $211,033 | 04:57:12 29/04/2026 |
| 136 | Bitrue |
PAXG/USDC | $4,593.36 | $204,303 | 04:57:12 29/04/2026 |
| 137 |  Bullish |
PAXG/USDC | $4,591.50 | $189,652 | 05:00:08 29/04/2026 |
| 138 |  Uniswap v2 |
PAXG/WETH | $4,596.34 | $183,933 | 04:36:11 29/04/2026 |
| 139 |  Bithumb |
PAXG/KRW | $4,636.25 | $179,839 | 04:59:24 29/04/2026 |
| 140 |  CoinTR |
PAXG/USDT | $4,593.40 | $170,530 | 04:57:07 29/04/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,590.99 | $168,851 | 00:39:35 29/04/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,594.73 | $165,116 | 02:53:35 29/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,592.90 | $155,758 | 04:32:23 29/04/2026 |
| 144 |  CoinUp.io |
PAXG/USDT | $4,591.06 | $147,427 | 04:45:09 29/04/2026 |
| 145 | Niza.io |
PAXG/EUR | $4,597.35 | $146,166 | 05:00:12 29/04/2026 |
| 146 | MEXC |
GOLD(PAXG)/USDC | $4,587.54 | $136,638 | 04:54:07 29/04/2026 |
| 147 |  HTX |
PAXG/USDT | $4,589.67 | $134,662 | 04:57:16 29/04/2026 |
| 148 | AscendEX |
PAXG/USDT | $4,576.34 | $126,440 | 04:48:10 29/04/2026 |
| 149 | MEXC |
PAXG/USDC | $4,586.84 | $122,163 | 04:57:16 29/04/2026 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,593.46 | $117,210 | 19:49:47 28/04/2026 |
| 151 | CoinTR |
PAXG/TRY | $4,592.40 | $88,516.39 | 04:57:07 29/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,593.38 | $87,086.64 | 00:54:47 29/04/2026 |
| 153 | Binance |
PAXG/BTC | $4,601.18 | $79,394.60 | 04:56:42 29/04/2026 |
| 154 |  PrimeXBT |
PAXG/USDT | $4,591.68 | $78,058.55 | 05:00:16 29/04/2026 |
| 155 | Phemex |
PAXG/USDT | $4,589.53 | $75,505.85 | 04:57:16 29/04/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,590.47 | $73,167.81 | 04:16:23 29/04/2026 |
| 157 | Cofinex |
PAXG/USDT | $4,593.30 | $69,457.95 | 05:00:35 29/04/2026 |
| 158 | LeveX |
PAXG/USDT | $4,594.30 | $66,230.57 | 05:00:09 29/04/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,592.58 | $64,421.06 | 03:42:11 29/04/2026 |
| 160 | OKX |
PAXG/USD | $4,595.20 | $62,050.45 | 04:56:24 29/04/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,594.44 | $60,562.98 | 04:57:11 29/04/2026 |
| 162 | Kraken |
PAXG/XBT | $4,586.92 | $58,618.72 | 04:59:25 29/04/2026 |
| 163 |  Bitkub |
PAXG/THB | $4,617.42 | $58,531.28 | 04:57:07 29/04/2026 |
| 164 |  Indodax |
PAXG/IDR | $4,628.97 | $56,649.76 | 05:02:53 29/04/2026 |
| 165 |  Bitso |
PAXG/USD | $4,590.20 | $52,011.31 | 04:59:23 29/04/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,593.32 | $44,835.67 | 04:57:08 29/04/2026 |
| 167 |  VOOX Exchange |
PAXG/USDT | $4,591.51 | $44,698.39 | 04:57:18 29/04/2026 |
| 168 |  Binance.US |
PAXG/USDT | $4,601.97 | $42,992.87 | 04:59:53 29/04/2026 |
| 169 |  BitGW Exchange |
PAXG/USDT | $4,602.07 | $42,983.88 | 05:00:17 29/04/2026 |
| 170 |  CoinEx |
PAXG/USDT | $4,588.13 | $39,160.96 | 04:59:53 29/04/2026 |
| 171 |  Korbit |
PAXG/KRW | $4,625.81 | $37,999.07 | 04:54:09 29/04/2026 |
| 172 |  TRIV |
PAXG/USDT | $4,593.93 | $32,887.32 | 05:00:17 29/04/2026 |
| 173 | TRIV |
PAXG/IDR | $4,604.85 | $32,887.30 | 05:00:17 29/04/2026 |
| 174 |  Mercado Bitcoin |
PAXG/BRL | $4,582.43 | $29,121.60 | 04:57:09 29/04/2026 |
| 175 |  Gemini |
PAXG/USD | $4,588.42 | $29,081.65 | 04:59:23 29/04/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,593.63 | $21,991.76 | 01:39:11 29/04/2026 |
| 177 | Kraken |
PAXG/ETH | $4,583.26 | $18,214.98 | 04:59:55 29/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,300.92 | $17,667.79 | 02:52:23 29/04/2026 |
| 179 |  ADEN |
PAXG/USDT | $4,592.93 | $13,907.57 | 05:03:47 29/04/2026 |
| 180 |  BigONE |
PAXG/USDT | $4,685.20 | $13,067.01 | 04:57:07 29/04/2026 |
| 181 |  Kanga Exchange |
PAXG/PLN | $4,604.39 | $12,680.43 | 04:54:08 29/04/2026 |
| 182 | KuCoin |
PAXG/BTC | $4,594.31 | $11,511.61 | 04:57:53 29/04/2026 |
| 183 | Kanga Exchange |
PAXG/USDC | $4,595.80 | $11,444.51 | 04:54:08 29/04/2026 |
| 184 |  SmarDex |
PAXG/USDT | $4,592.14 | $11,149.64 | 04:51:07 29/04/2026 |
| 185 |  Bitstamp by Robinhood |
PAXG/USD | $4,598.04 | $9,303.65 | 04:59:53 29/04/2026 |
| 186 | Tokocrypto |
PAXG/USDC | $4,592.65 | $8,627.91 | 04:57:11 29/04/2026 |
| 187 | Azbit |
PAXG/BTC | $4,592.98 | $7,910.25 | 04:54:07 29/04/2026 |
| 188 | Binance |
PAXG/U | $4,591.65 | $5,926.53 | 04:56:42 29/04/2026 |
| 189 | OKX |
PAXG/TRY | $4,593.69 | $5,765.55 | 04:56:24 29/04/2026 |
| 190 | Bitstamp by Robinhood |
PAXG/EUR | $4,598.11 | $4,705.56 | 04:59:53 29/04/2026 |
| 191 |  Bitlo |
PAXG/TRY | $4,570.67 | $4,173.70 | 05:00:10 29/04/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,592.00 | $3,324.43 | 16:58:59 28/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,659.83 | $2,435.57 | 13:34:35 27/04/2026 |
| 194 |  Dzengi.com |
PAXG/USD | $4,684.03 | $2,394.13 | 15:45:07 27/04/2026 |
| 195 |  CoinDCX |
PAXG/INR | $4,691.22 | $2,307.64 | 04:54:08 29/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,030.01 | $1,979.90 | 02:10:47 29/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,639.00 | $1,547.62 | 19:01:11 28/04/2026 |
| 198 |  NovaDAX |
PAXG/BRL | $4,604.24 | $1,243.14 | 05:00:10 29/04/2026 |
| 199 | Binance |
PAXG/USD1 | $4,588.90 | $1,166.23 | 04:56:42 29/04/2026 |
| 200 |  Flipster |
PAXG/USDT | $4,549.97 | $1,086.18 | 05:00:15 29/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,575.35 | $1,043.22 | 02:59:47 29/04/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,593.38 | $606.32 | 04:36:59 29/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $72,409.50 | $555.82 | 15:46:23 28/04/2026 |
| 204 |  Coinone |
PAXG/KRW | $4,625.46 | $530.79 | 04:59:53 29/04/2026 |
| 205 | CoinDCX |
PAXG/USDT | $4,592.96 | $483.32 | 04:54:08 29/04/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,596.52 | $412.21 | 00:45:35 29/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,593.40 | $340.68 | 16:33:35 28/04/2026 |
| 208 |  CEX.IO |
PAXG/USDT | $4,595.14 | $293.86 | 04:57:08 29/04/2026 |
| 209 | Bitazza |
PAXG/THB | $4,577.16 | $254.22 | 05:00:08 29/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,578.66 | $208.42 | 02:59:47 29/04/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,609.42 | $135.65 | 19:03:47 28/04/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,578.18 | $68.08 | 13:06:47 28/04/2026 |
| 213 |  Nonkyc.io Exchange |
PAXG/USDT | $4,563.15 | $33.27 | 04:57:07 29/04/2026 |
| 214 | CEX.IO |
PAXG/USD | $4,602.00 | $31.09 | 04:57:08 29/04/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,294.93 | $28.64 | 03:25:59 29/04/2026 |
| 216 | CEX.IO |
PAXG/EUR | $4,606.82 | $25.81 | 04:57:08 29/04/2026 |
| 217 | CEX.IO |
PAXG/USDC | $4,604.42 | $24.43 | 04:57:08 29/04/2026 |
| 218 |  Unocoin |
PAXG/USDT | $1,794.36 | $20.95 | 04:54:11 29/04/2026 |
| 219 | Unocoin |
PAXG/INR | $5,282.91 | $5.41 | 04:54:11 29/04/2026 |
| 220 |  Gleec BTC |
PAXG/USDT | $4,599.95 | $4.48 | 05:00:09 29/04/2026 |
| 221 |  HitBTC |
PAXG/USDT | $4,599.84 | $4.48 | 04:57:07 29/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,800.02 | $0.2683 | 11:57:47 24/04/2026 |
| 223 | HitBTC |
PAXG/BTC | $5,048.77 | $0 | 04:57:07 29/04/2026 |
| 224 |  ZebPay |
PAXG/INR | $4,698.73 | $0 | 05:00:11 29/04/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,629.42 | $0 | 05:00:11 29/04/2026 |
| 226 |  WazirX |
PAXG/INR | $4,965.45 | $0 | 05:00:11 29/04/2026 |
| 227 | WazirX |
PAXG/USDT | $4,619.35 | $0 | 05:00:11 29/04/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,593.51 | $0 | 04:57:11 29/04/2026 |
| 229 |  Giottus |
PAXG/INR | $5,060.15 | $0 | 04:48:09 29/04/2026 |
| 230 | Giottus |
PAXG/USDT | $4,591.94 | $0 | 04:48:09 29/04/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,898.07 | $0 | 05:00:10 29/04/2026 |
| 232 | Aster |
PAXG/USD | $4,589.75 | $0 | 04:54:15 29/04/2026 |
| 233 |  Orderly |
PAXG/USDC | $4,669.74 | $0 | 05:03:16 29/04/2026 |
| 234 | ADEN |
PAXG/USDC | $4,669.83 | $0 | 05:03:47 29/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,456,268 với tỷ giá $4,593.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.