Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,393,576,533,872 Khối lượng (24h): $108,355,865,532 Thị phần: BTC: 58.3%, ETH: 10.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #36 01:28:00 20/03/2026
Giá PAX Gold (PAXG)
$4,618.93 -5.28%
0.06628 BTC 127,630,301 VND
Thấp: $4,541.23 Cao: $4,887.82

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,621.71 $701,823,928 01:00:16 20/03/2026
2 Binance Binance PAXG/USDT $4,633.06 $615,358,245 00:54:16 20/03/2026
3 FameEX FameEX PAXG/USDT $4,623.80 $458,551,322 00:57:17 20/03/2026
4 OrangeX OrangeX PAXG/USDT $4,623.53 $340,862,726 00:57:15 20/03/2026
5 IBIT Global IBIT Global PAXG/USDT $4,622.48 $308,970,020 01:00:17 20/03/2026
6 MEXC MEXC PAXG/USDT $4,636.09 $279,955,056 00:54:16 20/03/2026
7 CoinW CoinW PAXG/USDT $4,624.56 $279,745,747 00:57:17 20/03/2026
8 BVOX BVOX PAXG/USDT $4,624.09 $245,301,827 00:57:15 20/03/2026
9 BiKing BiKing PAXG/USDT $4,624.07 $199,885,033 00:57:17 20/03/2026
10 BTCC BTCC PAXG/USDT $4,630.08 $152,014,524 00:57:15 20/03/2026
11 Binance Binance PAXG/USDT $4,625.35 $148,179,974 00:56:54 20/03/2026
12 BiKing BiKing PAXG/USDT $4,625.13 $148,169,416 00:57:12 20/03/2026
13 Batonex Batonex PAXG/USDT $4,621.75 $100,858,289 01:00:16 20/03/2026
14 BitMart BitMart PAXG/USDT $4,633.48 $91,651,149 00:54:15 20/03/2026
15 Toobit Toobit PAXG/USDT $4,624.06 $83,149,671 00:57:17 20/03/2026
16 WHXEX WHXEX PAXG/USDT $4,622.44 $79,399,915 01:00:08 20/03/2026
17 idax exchange idax exchange PAXG/USDT $4,622.44 $79,399,915 01:00:09 20/03/2026
18 BTCC BTCC PAXG/USDT $4,633.14 $73,960,031 00:57:13 20/03/2026
19 idax exchange idax exchange PAXG/USDT $4,621.80 $65,689,944 01:00:16 20/03/2026
20 BitradeX BitradeX PAXG/USDT $4,624.06 $60,118,533 00:57:15 20/03/2026
21 Bybit Bybit PAXG/USDT $4,632.66 $52,883,473 00:54:16 20/03/2026
22 WhiteBIT WhiteBIT PAXG/USDT $4,622.68 $52,471,457 00:57:15 20/03/2026
23 NovaEx NovaEx PAXG/USDT $4,622.45 $52,216,092 01:00:16 20/03/2026
24 Cofinex Cofinex PAXG/USDT $4,620.71 $51,974,515 01:00:17 20/03/2026
25 Bitget Bitget PAXG/USDT $4,632.16 $51,797,779 00:54:16 20/03/2026
26 Ourbit Ourbit PAXG/USDT $4,635.83 $50,167,675 00:54:10 20/03/2026
27 ZKE ZKE PAXG/USDT $4,622.44 $47,639,949 01:00:10 20/03/2026
28 YUBIT YUBIT PAXG/USDT $4,625.09 $46,875,637 00:57:11 20/03/2026
29 EagleX EagleX PAXG/USDT $4,623.13 $46,298,259 01:00:08 20/03/2026
30 Echobit Echobit PAXG/USDT $4,624.07 $45,504,310 00:57:16 20/03/2026
31 BingX BingX PAXG/USDT $4,632.36 $43,621,598 00:54:17 20/03/2026
32 Ourbit Ourbit PAXG/USDT $4,622.97 $38,548,500 00:57:16 20/03/2026
33 CoinW CoinW PAXG/USDT $4,613.42 $34,804,389 00:45:10 20/03/2026
34 CZR Exchange CZR Exchange PAXG/USDT $4,622.44 $33,521,566 01:00:15 20/03/2026
35 BitradeX BitradeX PAXG/USDT $4,625.16 $33,027,921 00:57:10 20/03/2026
36 Aivora Exchange Aivora Exchange PAXG/USDT $4,623.30 $31,100,344 01:00:17 20/03/2026
37 BitbabyExchange BitbabyExchange PAXG/USDT $4,624.28 $30,820,437 00:57:17 20/03/2026
38 WhiteBIT WhiteBIT PAXG/USDT $4,622.87 $29,212,807 00:57:08 20/03/2026
39 MEXC MEXC GOLD(PAXG)/USDT $4,614.32 $26,606,017 00:45:07 20/03/2026
40 Hyperliquid Hyperliquid PAXG/USD $4,632.30 $26,517,117 00:54:26 20/03/2026
41 Bitunix Bitunix PAXG/USDT $4,634.32 $26,468,478 00:54:15 20/03/2026
42 Toobit Toobit PAXG/USDT $4,625.13 $26,269,120 00:57:07 20/03/2026
43 LBank LBank PAXG/USDT $4,625.54 $25,875,376 00:57:13 20/03/2026
44 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,623.35 $23,638,709 01:00:15 20/03/2026
45 Hotcoin Hotcoin PAXG/USDT $4,633.15 $23,514,743 00:57:18 20/03/2026
46 ASTX ASTX PAXG/USDT $4,623.15 $22,916,958 01:00:09 20/03/2026
47 P2B P2B PAXG/USDT $4,626.00 $21,827,743 00:57:11 20/03/2026
48 OKX OKX PAXG/USDT $4,625.31 $21,572,233 00:56:53 20/03/2026
49 YUBIT YUBIT PAXG/USDT $4,623.80 $20,982,929 00:57:15 20/03/2026
50 EagleX EagleX PAXG/USDT $4,621.46 $20,849,268 01:00:15 20/03/2026
51 KTX KTX PAXG/USDT $4,623.15 $20,789,315 01:00:09 20/03/2026
52 Gate Gate PAXG/USDT $4,636.76 $20,587,110 00:54:19 20/03/2026
53 Gate Gate PAXG/USDT $4,625.83 $18,164,432 00:56:54 20/03/2026
54 KuCoin KuCoin PAXG/USDT $4,635.41 $17,670,719 00:54:18 20/03/2026
55 Bitrue Bitrue PAXG/USDT $4,625.73 $17,005,427 00:57:10 20/03/2026
56 Deribit Deribit PAXG/USDC $4,619.47 $16,518,666 01:00:50 20/03/2026
57 Zoomex Zoomex PAXG/USDT $4,623.57 $15,880,309 00:57:17 20/03/2026
58 Lighter Lighter PAXG/USDC $4,623.90 $15,260,756 00:57:15 20/03/2026
59 Backpack Exchange Backpack Exchange PAXG/USDC $4,629.53 $15,033,650 00:57:16 20/03/2026
60 Coinbase Exchange Coinbase Exchange PAXG/USD $4,624.62 $14,184,296 00:56:29 20/03/2026
61 Grvt Grvt PAXG/USDT $4,621.82 $14,088,952 01:00:16 20/03/2026
62 Bitunix Bitunix PAXG/USDT $4,636.04 $13,566,329 00:54:10 20/03/2026
63 KCEX KCEX PAXG/USDT $4,624.26 $12,972,322 00:57:15 20/03/2026
64 Hibt Hibt PAXG/USDT $4,614.76 $12,680,347 00:45:13 20/03/2026
65 Bitget Bitget PAXG/USDT $4,635.38 $12,533,835 00:54:10 20/03/2026
66 KuCoin KuCoin PAXG/USDT $4,625.93 $12,510,363 00:56:53 20/03/2026
67 Binance Binance PAXG/USDC $4,625.02 $12,238,373 00:56:54 20/03/2026
68 Paradex Paradex PAXG/USD $4,617.57 $11,734,528 01:03:15 20/03/2026
69 ApeX Omni ApeX Omni PAXG/USDT $4,623.52 $11,674,298 01:00:16 20/03/2026
70 Azbit Azbit PAXG/USDT $4,618.96 $11,642,397 00:54:09 20/03/2026
71 BingX BingX PAXG/USDT $4,616.40 $11,491,279 00:42:12 20/03/2026
72 EdgeX EdgeX PAXG/USD $4,618.84 $10,937,075 01:03:15 20/03/2026
73 MGBX MGBX PAXG/USDT $4,623.20 $10,805,235 01:00:11 20/03/2026
74 Kraken Kraken PAXG/USD $4,623.65 $10,446,067 01:00:00 20/03/2026
75 ONUS Pro ONUS Pro PAXG/VNDC $4,649.70 $10,212,419 00:54:15 20/03/2026
76 ONUS Pro ONUS Pro PAXG/USDT $4,632.82 $9,549,937 00:54:15 20/03/2026
77 CEEX exchange CEEX exchange PAXG/USDT $4,624.15 $9,391,883 01:00:09 20/03/2026
78 AscendEX AscendEX PAXG/USDT $4,617.74 $8,925,807 00:57:15 20/03/2026
79 VOOX Exchange VOOX Exchange PAXG/USDT $4,624.07 $8,732,813 00:57:17 20/03/2026
80 Hotcoin Hotcoin PAXG/USDT $4,624.06 $8,550,154 00:57:18 20/03/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,626.79 $8,122,499 00:55:47 20/03/2026
82 YEX YEX PAXG/USDT $4,623.59 $8,121,108 01:00:08 20/03/2026
83 Binance Binance PAXG/TRY $4,635.71 $7,918,618 00:56:54 20/03/2026
84 BYDFi BYDFi PAXG/USDT $4,625.33 $7,541,825 00:57:12 20/03/2026
85 Pionex Pionex PAXG/USDT $4,625.34 $7,485,032 00:57:12 20/03/2026
86 Pionex Pionex PAXG/USDT $4,623.86 $7,263,803 00:57:15 20/03/2026
87 KCEX KCEX PAXG/USDT $4,635.83 $6,804,707 00:54:09 20/03/2026
88 YEX YEX PAXG/USDT $4,622.47 $6,777,204 01:00:16 20/03/2026
89 Coinlocally Coinlocally PAXG/USDT $4,632.84 $6,753,712 00:54:16 20/03/2026
90 Picol Picol PAXG/USDT $4,623.16 $6,606,406 01:00:08 20/03/2026
91 Binance TR Binance TR PAXG/TRY $4,636.62 $6,336,419 00:57:09 20/03/2026
92 BitTap BitTap PAXG/USDT $4,622.52 $5,815,215 01:00:17 20/03/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,625.35 $5,715,115 00:56:23 20/03/2026
94 Ju.com Ju.com PAXG/USDT $4,623.15 $5,646,375 01:00:08 20/03/2026
95 B2Z Exchange B2Z Exchange PAXG/USD $4,624.67 $5,545,546 01:00:15 20/03/2026
96 BITmarkets BITmarkets PAXG/USDT $4,621.48 $5,541,727 01:00:15 20/03/2026
97 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,624.92 $4,471,517 00:57:17 20/03/2026
98 BitbabyExchange BitbabyExchange PAXG/USDT $4,626.01 $4,466,013 00:57:17 20/03/2026
99 DigiFinex DigiFinex PAXG/USDT $4,622.04 $4,402,308 01:00:11 20/03/2026
100 LeveX LeveX PAXG/USDT $4,622.79 $3,951,695 01:00:16 20/03/2026
101 Cryptomus Cryptomus PAXG/USDT $4,626.03 $3,905,045 00:57:20 20/03/2026
102 Bitrue Bitrue PAXG/USDT $4,623.77 $3,684,033 00:57:17 20/03/2026
103 Kraken Kraken PAXG/EUR $4,623.62 $3,519,590 00:59:29 20/03/2026
104 Aster Aster PAXG/USDT $4,623.41 $2,794,106 00:54:15 20/03/2026
105 Niza.io Niza.io PAXG/USD $4,624.19 $2,629,508 00:57:09 20/03/2026
106 GroveX GroveX PAXG/USDT $4,618.21 $2,607,495 00:57:14 20/03/2026
107 WhiteBIT WhiteBIT PAXG/USDC $4,623.67 $2,601,859 00:57:08 20/03/2026
108 Bitop Bitop PAXG/USDT $4,630.60 $2,356,977 01:00:12 20/03/2026
109 Phemex Phemex PAXG/USDT $4,619.48 $2,322,075 00:57:13 20/03/2026
110 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,622.04 $2,141,530 00:57:59 20/03/2026
111 Biconomy.com Biconomy.com PAXG/USDT $4,628.28 $1,890,327 00:54:09 20/03/2026
112 Binance Binance PAXG/BTC $4,622.80 $1,863,879 00:56:54 20/03/2026
113 Phemex Phemex PAXG/USDT $4,625.71 $1,639,303 00:57:17 20/03/2026
114 Pacifica Pacifica PAXG/USD $4,618.28 $1,451,236 01:03:15 20/03/2026
115 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,642.38 $1,377,992 00:58:23 20/03/2026
116 Bullish Bullish PAXG/USDC $4,623.04 $1,280,280 01:00:07 20/03/2026
117 Bitrue Bitrue PAXG/USDC $4,626.77 $1,208,857 00:57:10 20/03/2026
118 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,635.69 $1,154,588 00:54:10 20/03/2026
119 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,627.91 $1,143,811 00:58:23 20/03/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,627.16 $1,122,563 00:53:23 20/03/2026
121 Uniswap v2 Uniswap v2 PAXG/WETH $4,612.19 $1,087,038 00:54:47 20/03/2026
122 MEXC MEXC PAXG/USDC $4,632.38 $1,083,872 00:54:16 20/03/2026
123 BVOX BVOX PAXG/USDT $4,625.48 $1,081,630 00:57:07 20/03/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,627.21 $976,214 00:53:23 20/03/2026
125 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,636.72 $973,552 00:54:10 20/03/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,623.90 $955,474 00:56:23 20/03/2026
127 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,625.78 $941,500 00:54:35 20/03/2026
128 Niza.io Niza.io PAXG/EUR $4,626.87 $884,784 00:57:09 20/03/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,627.04 $872,469 00:54:35 20/03/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,635.51 $864,051 00:53:23 20/03/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,625.08 $855,658 00:56:11 20/03/2026
132 BitMart BitMart PAXG/USDT $4,625.83 $849,190 00:57:09 20/03/2026
133 Binance TH Binance TH PAXG/USDT $4,625.13 $836,810 00:57:08 20/03/2026
134 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,638.87 $727,925 01:00:15 20/03/2026
135 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,623.19 $703,169 01:00:11 20/03/2026
136 Biconomy.com Biconomy.com PAXG/USDC $4,637.51 $687,633 00:54:09 20/03/2026
137 SunX SunX PAXG/USDT $4,619.09 $641,889 01:03:17 20/03/2026
138 Gemini Gemini PAXG/USD $4,619.70 $560,012 00:59:53 20/03/2026
139 Bithumb Bithumb PAXG/KRW $4,613.07 $488,885 00:59:53 20/03/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,625.44 $471,410 00:56:23 20/03/2026
141 HTX HTX PAXG/USDT $4,635.76 $464,464 00:54:16 20/03/2026
142 Tokocrypto Tokocrypto PAXG/USDT $4,625.13 $451,472 00:57:09 20/03/2026
143 Blynex Blynex PAXG/USDT $4,622.51 $447,765 01:00:07 20/03/2026
144 P2B P2B PAXG/USDC $4,998.26 $375,295 18:21:11 18/03/2026
145 ChangeNOW ChangeNOW PAXG/BTC $4,640.71 $354,049 00:57:10 20/03/2026
146 LeveX LeveX PAXG/USDT $4,622.65 $352,110 01:00:07 20/03/2026
147 Tothemoon Tothemoon PAXG/USDT $4,619.19 $305,619 01:00:13 20/03/2026
148 Dex-Trade Dex-Trade PAXG/USDT $4,626.43 $294,399 00:57:10 20/03/2026
149 Indodax Indodax PAXG/IDR $4,700.70 $281,316 01:02:25 20/03/2026
150 PrimeXBT PrimeXBT PAXG/USDT $4,621.37 $277,282 01:00:16 20/03/2026
151 Kraken Kraken PAXG/XBT $4,626.47 $275,017 00:59:29 20/03/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,635.48 $259,734 00:53:23 20/03/2026
153 Tokpie Tokpie PAXG/USDT $4,619.11 $246,382 01:00:08 20/03/2026
154 Bitazza Bitazza PAXG/USDT $4,609.15 $239,256 01:00:08 20/03/2026
155 Bitso Bitso PAXG/USD $4,631.00 $224,792 00:58:57 20/03/2026
156 Drift Protocol Drift Protocol PAXG/USDC $4,629.83 $207,837 01:00:15 20/03/2026
157 MEXC MEXC GOLD(PAXG)/USDC $4,617.39 $189,806 00:45:07 20/03/2026
158 Cofinex Cofinex PAXG/USDT $4,622.58 $163,048 01:00:09 20/03/2026
159 Backpack Exchange Backpack Exchange PAXG/USDC $4,623.97 $160,925 00:57:07 20/03/2026
160 CoinUp.io CoinUp.io PAXG/USDT $4,625.12 $152,366 00:57:09 20/03/2026
161 Azbit Azbit PAXG/BTC $4,632.49 $150,113 00:54:09 20/03/2026
162 CoinEx CoinEx PAXG/USDT $4,633.01 $134,957 00:59:23 20/03/2026
163 AscendEX AscendEX PAXG/USDT $4,638.37 $127,476 00:57:12 20/03/2026
164 TRIV TRIV PAXG/USDT $4,622.51 $112,296 01:00:16 20/03/2026
165 TRIV TRIV PAXG/IDR $4,632.96 $112,296 01:00:16 20/03/2026
166 Kraken Kraken PAXG/ETH $4,613.28 $109,787 01:00:00 20/03/2026
167 Binance Binance PAXG/USD1 $4,613.53 $72,226.65 00:56:54 20/03/2026
168 ADEN ADEN PAXG/USDT $4,618.15 $60,959.96 01:03:44 20/03/2026
169 XBO.com XBO.com PAXG/USDT $4,620.35 $60,816.31 01:00:11 20/03/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,623.23 $54,584.37 00:48:11 20/03/2026
171 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,637.28 $51,758.16 00:57:11 20/03/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,619.08 $51,209.03 20:39:23 19/03/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $69,645.41 $50,580.86 00:34:11 20/03/2026
174 KuCoin KuCoin PAXG/BTC $4,635.98 $49,695.91 00:56:53 20/03/2026
175 LMAX Digital LMAX Digital PAXG/USD $5,002.20 $40,018.10 03:57:12 18/03/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,132.08 $37,566.59 00:28:11 20/03/2026
177 ONUS Pro ONUS Pro PAXG/VNDC $4,636.26 $34,516.16 00:54:12 20/03/2026
178 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) PAXG/ETNA $4,995.99 $33,369.16 11:19:59 17/03/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/ETNA $4,995.99 $33,205.81 11:21:35 17/03/2026
180 BigONE BigONE PAXG/USDT $4,624.95 $31,195.31 00:57:11 20/03/2026
181 OKX OKX PAXG/USD $4,581.90 $22,289.87 00:56:53 20/03/2026
182 Binance Binance PAXG/U $4,601.15 $20,116.19 00:56:54 20/03/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,628.83 $20,084.15 00:54:23 20/03/2026
184 CoinDCX CoinDCX PAXG/INR $4,761.95 $19,858.66 00:54:09 20/03/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,611.20 $18,724.77 00:28:47 20/03/2026
186 Bitkub Bitkub PAXG/THB $4,559.92 $17,403.96 00:48:07 20/03/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $69,792.62 $17,353.11 00:01:59 20/03/2026
188 Kanga Exchange Kanga Exchange PAXG/PLN $4,634.20 $16,371.26 00:54:10 20/03/2026
189 OKX OKX PAXG/TRY $4,627.26 $15,989.87 00:56:53 20/03/2026
190 Flipster Flipster PAXG/USDT $4,613.10 $13,895.68 01:00:16 20/03/2026
191 Kanga Exchange Kanga Exchange PAXG/USDC $4,661.05 $12,569.99 00:54:10 20/03/2026
192 BitGW Exchange BitGW Exchange PAXG/USDT $4,692.38 $11,256.19 00:54:08 20/03/2026
193 Binance.US Binance.US PAXG/USDT $4,691.93 $11,155.93 00:59:23 20/03/2026
194 SmarDex SmarDex PAXG/USDT $4,617.34 $11,002.72 00:54:08 20/03/2026
195 Dzengi.com Dzengi.com PAXG/USD $4,613.97 $9,435.53 01:00:09 20/03/2026
196 Coinone Coinone PAXG/KRW $4,603.01 $9,108.56 00:59:53 20/03/2026
197 CoinDCX CoinDCX PAXG/USDT $4,635.90 $8,250.33 00:54:09 20/03/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,998.58 $7,306.83 13:50:59 17/03/2026
199 Korbit Korbit PAXG/KRW $4,545.35 $6,825.93 00:57:07 20/03/2026
200 Orderly Orderly PAXG/USDC $4,573.12 $6,124.82 01:00:16 20/03/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $69,203.48 $5,255.39 21:38:23 19/03/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,626.39 $5,099.60 00:51:11 20/03/2026
203 Tokocrypto Tokocrypto PAXG/USDC $4,625.26 $4,320.38 00:57:09 20/03/2026
204 Bitlo Bitlo PAXG/TRY $4,651.31 $4,313.23 01:00:12 20/03/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,619.55 $4,312.10 20:39:23 19/03/2026
206 CEX.IO CEX.IO PAXG/USD $4,631.30 $4,295.45 00:57:10 20/03/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,666.48 $4,241.83 00:39:47 20/03/2026
208 Bitazza Bitazza PAXG/THB $4,687.08 $3,704.05 01:00:08 20/03/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,622.60 $3,662.60 23:53:47 19/03/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,499.44 $2,898.11 20:03:59 19/03/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,520.67 $2,194.76 20:03:11 19/03/2026
212 NovaDAX NovaDAX PAXG/BRL $4,656.18 $1,702.61 00:54:08 20/03/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,617.32 $1,264.61 23:07:47 19/03/2026
214 Gleec BTC Gleec BTC PAXG/USDT $4,620.19 $1,256.45 01:00:11 20/03/2026
215 HitBTC HitBTC PAXG/USDT $4,619.76 $1,256.34 00:57:07 20/03/2026
216 CEX.IO CEX.IO PAXG/USDT $4,626.66 $1,020.53 00:57:10 20/03/2026
217 ZebPay ZebPay PAXG/INR $4,754.92 $964.53 00:54:10 20/03/2026
218 DeriW DeriW PAXG/USDT $4,991.24 $791.88 00:51:16 17/03/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,112.96 $708.79 21:36:59 19/03/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,638.09 $450.23 22:21:47 19/03/2026
221 WazirX WazirX PAXG/USDT $4,664.34 $341.06 01:00:13 20/03/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,637.69 $218.60 21:36:47 19/03/2026
223 WazirX WazirX PAXG/INR $6,449.47 $198.90 01:00:13 20/03/2026
224 CEX.IO CEX.IO PAXG/EUR $4,637.80 $105.67 00:57:10 20/03/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DEURO $4,884.82 $104.19 19:19:11 18/03/2026
226 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,777.75 $39.57 01:00:07 20/03/2026
227 Unocoin Unocoin PAXG/USDT $1,794.36 $20.95 00:57:12 20/03/2026
228 CEX.IO CEX.IO PAXG/USDC $4,636.57 $14.79 00:57:10 20/03/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,609.34 $13.20 19:49:23 19/03/2026
230 Unocoin Unocoin PAXG/INR $5,374.60 $5.50 00:57:12 20/03/2026
231 Vest Exchange Vest Exchange PAXG/USD $5,029.30 $5.03 03:06:19 15/03/2026
232 HitBTC HitBTC PAXG/BTC $4,725.42 $0 00:57:07 20/03/2026
233 ZebPay ZebPay PAXG/USDT $4,670.95 $0 00:54:10 20/03/2026
234 Tokocrypto Tokocrypto PAXG/USD1 $4,636.15 $0 00:54:11 20/03/2026
235 Giottus Giottus PAXG/INR $5,147.11 $0 00:39:10 20/03/2026
236 Giottus Giottus PAXG/USDT $4,614.90 $0 00:39:10 20/03/2026
237 Ripio Ripio PAXG/BRL $2,763.31 $0 01:00:07 20/03/2026
238 WOO X WOO X PAXG/USDT $5,005.58 $0 09:09:07 17/03/2026
239 Aster Aster PAXG/USD $4,622.81 $0 00:54:15 20/03/2026
240 ADEN ADEN PAXG/USDC $4,573.18 $0 01:03:44 20/03/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 20/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,823,928 với tỷ giá $4,621.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.1 trên 1022 đánh giá