PAX Gold PAXG
Xếp hạng #35
21:33:00 20/03/2026
Giá PAX Gold (PAXG)
$4,575.17 -0.56%
0.06522 BTC
126,251,749 VND
Thấp: $4,541.23
Cao: $4,737.31
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,619.49 | $591,295,435 | 21:00:16 20/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,626.15 | $436,263,472 | 20:54:16 20/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,626.02 | $319,808,324 | 20:57:17 20/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,626.78 | $251,423,172 | 20:57:15 20/03/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,619.81 | $213,762,824 | 21:00:17 20/03/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,624.38 | $211,088,942 | 20:54:18 20/03/2026 |
| 7 |  MEXC |
PAXG/USDT | $4,628.94 | $185,231,321 | 20:57:16 20/03/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,625.74 | $170,997,195 | 20:57:15 20/03/2026 |
| 9 |  BTCC |
PAXG/USDT | $4,628.89 | $150,841,204 | 20:57:16 20/03/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,624.28 | $138,445,851 | 20:54:18 20/03/2026 |
| 11 | BiKing |
PAXG/USDT | $4,627.48 | $98,500,256 | 20:54:15 20/03/2026 |
| 12 | Binance |
PAXG/USDT | $4,629.15 | $98,231,696 | 20:56:42 20/03/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,620.74 | $96,557,790 | 21:00:16 20/03/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,625.75 | $64,347,730 | 20:57:16 20/03/2026 |
| 15 |  WHXEX |
PAXG/USDT | $4,620.80 | $52,634,203 | 21:00:08 20/03/2026 |
| 16 |  idax exchange |
PAXG/USDT | $4,620.80 | $52,619,612 | 21:00:12 20/03/2026 |
| 17 |  BitMart |
PAXG/USDT | $4,625.96 | $51,823,317 | 20:57:15 20/03/2026 |
| 18 | BTCC |
PAXG/USDT | $4,630.93 | $49,152,747 | 20:57:13 20/03/2026 |
| 19 |  WhiteBIT |
PAXG/USDT | $4,656.08 | $45,138,095 | 20:48:15 20/03/2026 |
| 20 | idax exchange |
PAXG/USDT | $4,619.34 | $44,776,804 | 21:00:16 20/03/2026 |
| 21 |  Echobit |
PAXG/USDT | $4,625.69 | $44,711,895 | 20:57:16 20/03/2026 |
| 22 |  NovaEx |
PAXG/USDT | $4,620.50 | $42,495,466 | 21:00:16 20/03/2026 |
| 23 |  Bitget |
PAXG/USDT | $4,624.66 | $39,670,263 | 20:54:15 20/03/2026 |
| 24 |  Cofinex |
PAXG/USDT | $4,618.46 | $39,424,634 | 21:00:15 20/03/2026 |
| 25 |  Bybit |
PAXG/USDT | $4,625.40 | $37,354,952 | 20:54:16 20/03/2026 |
| 26 |  Ourbit |
PAXG/USDT | $4,625.48 | $35,164,652 | 20:54:09 20/03/2026 |
| 27 |  BitradeX |
PAXG/USDT | $4,626.07 | $34,445,467 | 20:57:15 20/03/2026 |
| 28 |  YUBIT |
PAXG/USDT | $4,631.17 | $34,355,244 | 20:57:11 20/03/2026 |
| 29 | Ourbit |
PAXG/USDT | $4,627.38 | $34,127,026 | 20:57:15 20/03/2026 |
| 30 |  EagleX |
PAXG/USDT | $4,620.20 | $33,686,441 | 21:00:07 20/03/2026 |
| 31 |  ZKE |
PAXG/USDT | $4,621.52 | $31,576,649 | 21:00:12 20/03/2026 |
| 32 | WhiteBIT |
PAXG/USDT | $4,651.96 | $27,994,298 | 20:48:11 20/03/2026 |
| 33 | CoinW |
PAXG/USDT | $4,661.11 | $24,641,635 | 20:45:12 20/03/2026 |
| 34 |  CZR Exchange |
PAXG/USDT | $4,619.80 | $22,993,256 | 21:00:15 20/03/2026 |
| 35 |  Hyperliquid |
PAXG/USD | $4,625.78 | $22,638,477 | 20:54:26 20/03/2026 |
| 36 |  BitbabyExchange |
PAXG/USDT | $4,626.08 | $22,620,626 | 20:54:16 20/03/2026 |
| 37 |  Aivora Exchange |
PAXG/USDT | $4,621.51 | $22,094,217 | 21:00:16 20/03/2026 |
| 38 |  BingX |
PAXG/USDT | $4,623.26 | $20,216,506 | 20:54:17 20/03/2026 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,619.34 | $19,799,222 | 21:00:15 20/03/2026 |
| 40 |  Hotcoin |
PAXG/USDT | $4,627.11 | $19,091,336 | 20:57:16 20/03/2026 |
| 41 | MEXC |
GOLD(PAXG)/USDT | $4,629.15 | $18,882,350 | 20:54:09 20/03/2026 |
| 42 | Toobit |
PAXG/USDT | $4,629.53 | $18,040,186 | 20:57:08 20/03/2026 |
| 43 | BitradeX |
PAXG/USDT | $4,629.50 | $17,422,499 | 20:57:10 20/03/2026 |
| 44 |  LBank |
PAXG/USDT | $4,629.78 | $17,413,309 | 20:57:11 20/03/2026 |
| 45 |  Bitunix |
PAXG/USDT | $4,661.31 | $17,031,410 | 20:45:15 20/03/2026 |
| 46 |  Grvt |
PAXG/USDT | $4,620.15 | $16,788,346 | 21:00:16 20/03/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,625.81 | $16,003,513 | 20:57:15 20/03/2026 |
| 48 | EagleX |
PAXG/USDT | $4,618.94 | $15,610,295 | 21:00:15 20/03/2026 |
| 49 |  KuCoin |
PAXG/USDT | $4,630.68 | $15,569,935 | 20:54:18 20/03/2026 |
| 50 |  ASTX |
PAXG/USDT | $4,620.20 | $15,454,962 | 21:00:08 20/03/2026 |
| 51 |  P2B |
PAXG/USDT | $4,628.51 | $15,334,774 | 20:57:09 20/03/2026 |
| 52 |  KTX |
PAXG/USDT | $4,621.05 | $13,597,825 | 21:00:10 20/03/2026 |
| 53 |  Gate |
PAXG/USDT | $4,628.58 | $13,324,698 | 20:54:19 20/03/2026 |
| 54 | Gate |
PAXG/USDT | $4,628.43 | $12,593,853 | 20:56:24 20/03/2026 |
| 55 |  Bitrue |
PAXG/USDT | $4,629.81 | $11,571,508 | 20:57:11 20/03/2026 |
| 56 |  OKX |
PAXG/USDT | $4,627.97 | $11,561,248 | 20:56:24 20/03/2026 |
| 57 |  KCEX |
PAXG/USDT | $4,627.35 | $11,398,894 | 20:57:15 20/03/2026 |
| 58 |  Zoomex |
PAXG/USDT | $4,628.26 | $11,183,635 | 20:57:16 20/03/2026 |
| 59 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,625.69 | $10,731,115 | 20:56:47 20/03/2026 |
| 60 |  EdgeX |
PAXG/USD | $4,615.38 | $9,911,640 | 21:03:15 20/03/2026 |
| 61 |  Coinbase Exchange |
PAXG/USD | $4,629.00 | $9,652,942 | 20:56:59 20/03/2026 |
| 62 | Bitunix |
PAXG/USDT | $4,664.97 | $9,165,263 | 20:45:12 20/03/2026 |
| 63 |  AscendEX |
PAXG/USDT | $4,630.58 | $9,127,571 | 20:54:16 20/03/2026 |
| 64 |  Deribit |
PAXG/USDC | $4,619.34 | $8,840,040 | 21:03:50 20/03/2026 |
| 65 |  Hibt |
PAXG/USDT | $4,628.77 | $8,784,597 | 20:57:09 20/03/2026 |
| 66 | BingX |
PAXG/USDT | $4,643.56 | $8,597,630 | 20:57:12 20/03/2026 |
| 67 | Bitget |
PAXG/USDT | $4,626.85 | $8,331,972 | 20:54:10 20/03/2026 |
| 68 |  Kraken |
PAXG/USD | $4,615.57 | $8,120,231 | 20:59:54 20/03/2026 |
| 69 |  ApeX Omni |
PAXG/USDT | $4,623.53 | $7,969,777 | 21:03:16 20/03/2026 |
| 70 |  Lighter |
PAXG/USDC | $4,629.80 | $7,563,434 | 20:57:15 20/03/2026 |
| 71 |  CEEX exchange |
PAXG/USDT | $4,618.27 | $6,704,941 | 21:00:11 20/03/2026 |
| 72 | Hotcoin |
PAXG/USDT | $4,628.77 | $6,599,111 | 20:57:20 20/03/2026 |
| 73 |  VOOX Exchange |
PAXG/USDT | $4,625.89 | $6,558,778 | 20:57:18 20/03/2026 |
| 74 |  MGBX |
PAXG/USDT | $4,620.97 | $6,423,592 | 21:00:08 20/03/2026 |
| 75 |  Paradex |
PAXG/USD | $4,625.40 | $6,419,772 | 21:03:15 20/03/2026 |
| 76 |  B2Z Exchange |
PAXG/USD | $4,621.67 | $5,879,959 | 21:00:16 20/03/2026 |
| 77 |  BITmarkets |
PAXG/USDT | $4,619.65 | $5,803,882 | 21:00:15 20/03/2026 |
| 78 |  Ju.com |
PAXG/USDT | $4,626.89 | $5,644,605 | 20:54:09 20/03/2026 |
| 79 |  Pionex |
PAXG/USDT | $4,626.14 | $5,462,691 | 20:57:16 20/03/2026 |
| 80 |  YEX |
PAXG/USDT | $4,621.54 | $5,413,892 | 21:00:08 20/03/2026 |
| 81 | KuCoin |
PAXG/USDT | $4,629.08 | $5,267,265 | 20:56:23 20/03/2026 |
| 82 |  Backpack Exchange |
PAXG/USDC | $4,634.53 | $5,129,216 | 20:57:16 20/03/2026 |
| 83 |  BYDFi |
PAXG/USDT | $4,627.99 | $5,089,588 | 20:54:10 20/03/2026 |
| 84 | Binance |
PAXG/USDC | $4,627.23 | $5,057,271 | 20:56:42 20/03/2026 |
| 85 | Pionex |
PAXG/USDT | $4,629.54 | $4,874,868 | 20:57:07 20/03/2026 |
| 86 |  BitTap |
PAXG/USDT | $4,620.43 | $4,735,185 | 21:00:16 20/03/2026 |
| 87 | YEX |
PAXG/USDT | $4,620.48 | $4,700,469 | 21:00:17 20/03/2026 |
| 88 | KCEX |
PAXG/USDT | $4,629.48 | $4,665,215 | 20:57:12 20/03/2026 |
| 89 |  Coinlocally |
PAXG/USDT | $4,620.69 | $4,640,060 | 21:00:16 20/03/2026 |
| 90 | Binance |
PAXG/TRY | $4,640.44 | $4,605,471 | 20:56:54 20/03/2026 |
| 91 |  ONUS Pro |
PAXG/VNDC | $4,652.89 | $4,587,812 | 20:57:16 20/03/2026 |
| 92 |  Picol |
PAXG/USDT | $4,620.20 | $4,275,457 | 21:00:07 20/03/2026 |
| 93 |  Azbit |
PAXG/USDT | $4,654.23 | $3,939,980 | 20:54:13 20/03/2026 |
| 94 | ONUS Pro |
PAXG/USDT | $4,628.80 | $3,734,065 | 20:57:16 20/03/2026 |
| 95 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,626.70 | $3,731,808 | 20:55:59 20/03/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,640.39 | $3,372,103 | 20:57:10 20/03/2026 |
| 97 | BitbabyExchange |
PAXG/USDT | $4,629.04 | $3,361,827 | 20:57:09 20/03/2026 |
| 98 | Bitrue |
PAXG/USDT | $4,625.68 | $3,283,958 | 20:57:16 20/03/2026 |
| 99 |  DigiFinex |
PAXG/USDT | $4,629.02 | $2,961,487 | 20:54:07 20/03/2026 |
| 100 |  LeveX |
PAXG/USDT | $4,620.79 | $2,867,044 | 21:00:16 20/03/2026 |
| 101 |  GroveX |
PAXG/USDT | $4,653.79 | $2,590,642 | 20:57:12 20/03/2026 |
| 102 |  Phemex |
PAXG/USDT | $4,622.25 | $2,321,616 | 20:57:10 20/03/2026 |
| 103 |  Aster |
PAXG/USDT | $4,633.80 | $2,139,814 | 20:54:15 20/03/2026 |
| 104 |  Niza.io |
PAXG/USD | $4,615.57 | $2,007,730 | 21:00:07 20/03/2026 |
| 105 | WhiteBIT |
PAXG/USDC | $4,660.53 | $1,938,677 | 20:48:11 20/03/2026 |
| 106 |  Fluid (Ethereum) |
PAXG/XAUt | $4,621.74 | $1,904,397 | 20:58:59 20/03/2026 |
| 107 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,625.65 | $1,647,575 | 20:50:59 20/03/2026 |
| 108 |  Cryptomus |
PAXG/USDT | $4,620.31 | $1,599,487 | 21:00:07 20/03/2026 |
| 109 |  Crypto.com Exchange |
PAXG/USD | $4,632.47 | $1,590,494 | 20:57:17 20/03/2026 |
| 110 |  Bitop |
PAXG/USDT | $4,626.77 | $1,563,847 | 21:00:11 20/03/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $4,628.71 | $1,497,113 | 20:54:10 20/03/2026 |
| 112 | Phemex |
PAXG/USDT | $4,624.38 | $1,308,306 | 20:57:17 20/03/2026 |
| 113 | Kraken |
PAXG/EUR | $4,619.48 | $1,273,658 | 20:59:26 20/03/2026 |
| 114 | Crypto.com Exchange |
PAXG/USD | $4,628.33 | $1,153,668 | 20:57:11 20/03/2026 |
| 115 | BVOX |
PAXG/USDT | $4,629.85 | $1,074,148 | 20:57:12 20/03/2026 |
| 116 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,625.79 | $1,022,858 | 20:53:23 20/03/2026 |
| 117 |  Bullish |
PAXG/USDC | $4,626.71 | $900,937 | 20:54:09 20/03/2026 |
| 118 |  BtcTurk | Kripto |
PAXG/TRY | $4,632.86 | $886,410 | 20:59:53 20/03/2026 |
| 119 | BitMart |
PAXG/USDT | $4,628.68 | $871,020 | 20:57:08 20/03/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,626.26 | $861,475 | 20:55:59 20/03/2026 |
| 121 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,625.35 | $824,080 | 20:52:47 20/03/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,632.17 | $783,766 | 20:53:23 20/03/2026 |
| 123 |  Pacifica |
PAXG/USD | $4,626.13 | $780,520 | 21:03:15 20/03/2026 |
| 124 | TruBit Pro Exchange |
PAXG/USDT | $4,620.27 | $756,821 | 21:00:07 20/03/2026 |
| 125 | Binance |
PAXG/BTC | $4,626.83 | $736,651 | 20:56:54 20/03/2026 |
| 126 | BtcTurk | Kripto |
PAXG/USDT | $4,619.94 | $725,684 | 20:59:23 20/03/2026 |
| 127 | Crypto.com Exchange |
PAXG/USDT | $4,628.74 | $721,494 | 20:57:11 20/03/2026 |
| 128 | Bitrue |
PAXG/USDC | $4,629.55 | $706,560 | 20:57:11 20/03/2026 |
| 129 |  Gemini |
PAXG/USD | $4,620.67 | $705,163 | 20:59:54 20/03/2026 |
| 130 |  Curve (Ethereum) |
PAXG/XAUt | $4,625.96 | $688,054 | 20:52:11 20/03/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,630.67 | $686,326 | 20:53:59 20/03/2026 |
| 132 | MEXC |
PAXG/USDC | $4,624.64 | $612,290 | 20:54:16 20/03/2026 |
| 133 |  Uniswap v2 |
PAXG/WETH | $4,615.72 | $599,235 | 20:55:59 20/03/2026 |
| 134 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,626.29 | $581,706 | 20:55:59 20/03/2026 |
| 135 |  Binance TH |
PAXG/USDT | $4,629.33 | $476,242 | 20:57:07 20/03/2026 |
| 136 |  Blynex |
PAXG/USDT | $4,623.44 | $445,246 | 21:00:07 20/03/2026 |
| 137 |  SunX |
PAXG/USDT | $4,618.51 | $387,734 | 21:03:17 20/03/2026 |
| 138 |  Bithumb |
PAXG/KRW | $4,586.70 | $385,215 | 20:59:54 20/03/2026 |
| 139 | P2B |
PAXG/USDC | $4,998.26 | $375,295 | 18:21:11 18/03/2026 |
| 140 | Biconomy.com |
PAXG/USDC | $4,628.88 | $360,013 | 20:54:10 20/03/2026 |
| 141 |  HTX |
PAXG/USDT | $4,626.70 | $353,867 | 20:54:16 20/03/2026 |
| 142 |  ChangeNOW |
PAXG/BTC | $4,623.42 | $331,098 | 21:00:13 20/03/2026 |
| 143 |  Dex-Trade |
PAXG/USDT | $4,628.99 | $306,930 | 20:57:12 20/03/2026 |
| 144 |  Tothemoon |
PAXG/USDT | $4,621.99 | $297,749 | 21:00:12 20/03/2026 |
| 145 | Niza.io |
PAXG/EUR | $4,616.52 | $295,923 | 21:00:07 20/03/2026 |
| 146 |  Bitso |
PAXG/USD | $4,627.80 | $268,282 | 20:59:56 20/03/2026 |
| 147 |  Tokpie |
PAXG/USDT | $4,662.04 | $255,683 | 21:00:13 20/03/2026 |
| 148 |  Bitazza |
PAXG/USDT | $4,635.27 | $245,598 | 21:00:11 20/03/2026 |
| 149 |  Coinbase International Exchange |
PAXG/USDC | $4,632.90 | $210,743 | 21:00:15 20/03/2026 |
| 150 | MEXC |
GOLD(PAXG)/USDC | $4,631.52 | $201,034 | 20:54:09 20/03/2026 |
| 151 | LeveX |
PAXG/USDT | $4,621.37 | $186,515 | 21:00:08 20/03/2026 |
| 152 | Backpack Exchange |
PAXG/USDC | $4,629.30 | $179,017 | 20:57:12 20/03/2026 |
| 153 |  Drift Protocol |
PAXG/USDC | $4,656.64 | $170,786 | 21:03:15 20/03/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,626.88 | $170,581 | 20:53:47 20/03/2026 |
| 155 |  CoinUp.io |
PAXG/USDT | $4,626.67 | $168,596 | 20:54:08 20/03/2026 |
| 156 |  Tokocrypto |
PAXG/USDT | $4,629.45 | $155,852 | 20:57:13 20/03/2026 |
| 157 |  PrimeXBT |
PAXG/USDT | $4,621.36 | $143,262 | 21:03:15 20/03/2026 |
| 158 | AscendEX |
PAXG/USDT | $4,620.35 | $132,442 | 20:54:07 20/03/2026 |
| 159 | Cofinex |
PAXG/USDT | $4,619.85 | $124,489 | 21:00:07 20/03/2026 |
| 160 | ONUS Pro |
PAXG/VNDC | $4,628.76 | $118,231 | 20:57:16 20/03/2026 |
| 161 | Kraken |
PAXG/XBT | $4,618.70 | $113,490 | 20:59:26 20/03/2026 |
| 162 |  BigONE |
PAXG/USDT | $4,662.12 | $92,580.41 | 20:45:07 20/03/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,623.71 | $90,072.43 | 20:51:35 20/03/2026 |
| 164 |  TRIV |
PAXG/USDT | $4,619.53 | $89,483.88 | 21:00:17 20/03/2026 |
| 165 | TRIV |
PAXG/IDR | $4,633.07 | $89,483.83 | 21:00:17 20/03/2026 |
| 166 |  Indodax |
PAXG/IDR | $4,665.79 | $81,832.11 | 21:02:24 20/03/2026 |
| 167 | KuCoin |
PAXG/BTC | $4,623.18 | $79,583.49 | 20:56:23 20/03/2026 |
| 168 | Binance |
PAXG/USD1 | $4,618.81 | $72,609.15 | 20:56:54 20/03/2026 |
| 169 |  CoinEx |
PAXG/USDT | $4,633.09 | $68,066.70 | 20:59:53 20/03/2026 |
| 170 |  XBO.com |
PAXG/USDT | $4,628.68 | $60,449.14 | 20:57:11 20/03/2026 |
| 171 |  Mercado Bitcoin |
PAXG/BRL | $4,618.90 | $54,285.08 | 21:00:08 20/03/2026 |
| 172 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $69,851.39 | $45,364.25 | 20:56:47 20/03/2026 |
| 173 |  LMAX Digital |
PAXG/USD | $5,002.20 | $40,018.10 | 03:57:12 18/03/2026 |
| 174 |  Kanga Exchange |
PAXG/USDC | $4,700.29 | $36,529.17 | 20:54:08 20/03/2026 |
| 175 |  PancakeSwap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,369.16 | 11:19:59 17/03/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,205.81 | 11:21:35 17/03/2026 |
| 177 | Kanga Exchange |
PAXG/PLN | $4,636.62 | $28,394.34 | 20:54:08 20/03/2026 |
| 178 | Azbit |
PAXG/BTC | $4,644.45 | $20,936.21 | 20:54:13 20/03/2026 |
| 179 | Kraken |
PAXG/ETH | $4,623.09 | $20,179.49 | 20:59:54 20/03/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,129.09 | $18,043.21 | 20:53:47 20/03/2026 |
| 181 |  ADEN |
PAXG/USDT | $4,624.24 | $14,793.50 | 21:03:44 20/03/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,658.66 | $14,335.59 | 20:39:23 19/03/2026 |
| 183 |  CoinDCX |
PAXG/INR | $4,726.05 | $13,741.96 | 21:00:07 20/03/2026 |
| 184 |  BitGW Exchange |
PAXG/USDT | $4,623.65 | $13,355.50 | 21:00:07 20/03/2026 |
| 185 | Binance |
PAXG/U | $4,649.48 | $12,912.50 | 20:56:42 20/03/2026 |
| 186 |  Binance.US |
PAXG/USDT | $4,623.32 | $12,028.37 | 20:59:23 20/03/2026 |
| 187 | OKX |
PAXG/TRY | $4,665.76 | $11,823.47 | 20:56:24 20/03/2026 |
| 188 |  SmarDex |
PAXG/USDT | $4,666.65 | $11,121.60 | 20:21:09 20/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,624.52 | $9,486.50 | 20:53:47 20/03/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,804.70 | $8,808.94 | 20:53:47 20/03/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,634.20 | $8,046.14 | 20:52:47 20/03/2026 |
| 192 |  ZebPay |
PAXG/USDT | $4,663.02 | $8,041.58 | 20:54:10 20/03/2026 |
| 193 |  Korbit |
PAXG/KRW | $4,628.44 | $7,544.39 | 20:57:11 20/03/2026 |
| 194 |  CEX.IO |
PAXG/USDT | $4,622.07 | $7,396.30 | 21:00:08 20/03/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,998.58 | $7,306.83 | 13:50:59 17/03/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,626.22 | $6,611.01 | 20:51:35 20/03/2026 |
| 197 | OKX |
PAXG/USD | $4,661.90 | $5,614.56 | 20:56:24 20/03/2026 |
| 198 | CoinDCX |
PAXG/USDT | $4,619.21 | $5,174.78 | 21:00:07 20/03/2026 |
| 199 |  Coinone |
PAXG/KRW | $4,673.12 | $5,112.44 | 20:59:53 20/03/2026 |
| 200 |  Flipster |
PAXG/USDT | $4,718.86 | $4,402.91 | 21:00:16 20/03/2026 |
| 201 | CEX.IO |
PAXG/USD | $4,624.00 | $2,102.48 | 21:00:08 20/03/2026 |
| 202 |  Bitkub |
PAXG/THB | $4,686.43 | $2,087.25 | 20:54:09 20/03/2026 |
| 203 |  Bitlo |
PAXG/TRY | $4,653.07 | $2,025.22 | 20:57:09 20/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,571.82 | $1,817.22 | 17:56:35 20/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,625.14 | $1,811.82 | 20:54:11 20/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,636.15 | $1,585.07 | 20:53:23 20/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,778.83 | $1,504.25 | 10:17:59 20/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,659.13 | $1,201.72 | 20:39:23 19/03/2026 |
| 209 |  Nonkyc.io Exchange |
PAXG/USDT | $4,775.74 | $1,062.75 | 21:00:13 20/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,737.90 | $1,015.58 | 10:18:11 20/03/2026 |
| 211 |  DeriW |
PAXG/USDT | $4,991.24 | $791.88 | 00:51:16 17/03/2026 |
| 212 |  NovaDAX |
PAXG/BRL | $4,611.19 | $709.18 | 20:57:08 20/03/2026 |
| 213 | Bitazza |
PAXG/THB | $4,686.70 | $610.72 | 21:00:11 20/03/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,138.10 | $319.68 | 18:01:35 20/03/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,735.72 | $278.03 | 10:42:47 20/03/2026 |
| 216 |  Orderly |
PAXG/USDC | $4,672.01 | $276.28 | 21:03:15 20/03/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,632.10 | $214.58 | 21:00:08 20/03/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,676.88 | $200.64 | 10:23:23 20/03/2026 |
| 219 |  WazirX |
PAXG/INR | $5,969.67 | $152.47 | 21:03:12 20/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,684.83 | $134.78 | 10:17:47 20/03/2026 |
| 221 | Tokocrypto |
PAXG/USDC | $4,629.28 | $124.21 | 20:54:10 20/03/2026 |
| 222 | WazirX |
PAXG/USDT | $4,753.25 | $113.94 | 21:03:12 20/03/2026 |
| 223 |  Dzengi.com |
PAXG/USD | $4,644.66 | $110.75 | 21:00:08 20/03/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $4,884.82 | $104.19 | 19:19:11 18/03/2026 |
| 225 | ZebPay |
PAXG/INR | $4,698.05 | $101.32 | 20:54:10 20/03/2026 |
| 226 |  Gleec BTC |
PAXG/USDT | $4,612.98 | $92.26 | 21:00:11 20/03/2026 |
| 227 |  HitBTC |
PAXG/USDT | $4,612.10 | $92.24 | 20:57:08 20/03/2026 |
| 228 |  Unocoin |
PAXG/USDT | $1,794.41 | $20.95 | 20:57:09 20/03/2026 |
| 229 | CEX.IO |
PAXG/USDC | $4,641.70 | $14.78 | 20:57:12 20/03/2026 |
| 230 | Unocoin |
PAXG/INR | $5,331.63 | $5.46 | 20:57:09 20/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,709.39 | $5.29 | 10:10:35 20/03/2026 |
| 232 |  Vest Exchange |
PAXG/USD | $5,029.30 | $5.03 | 03:06:19 15/03/2026 |
| 233 | HitBTC |
PAXG/BTC | $4,731.57 | $0 | 20:57:08 20/03/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,626.89 | $0 | 20:54:10 20/03/2026 |
| 235 |  Giottus |
PAXG/INR | $5,111.08 | $0 | 20:48:09 20/03/2026 |
| 236 | Giottus |
PAXG/USDT | $4,655.71 | $0 | 20:48:09 20/03/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,743.73 | $0 | 20:54:10 20/03/2026 |
| 238 |  WOO X |
PAXG/USDT | $5,005.58 | $0 | 09:09:07 17/03/2026 |
| 239 | Aster |
PAXG/USD | $4,637.91 | $0 | 20:54:15 20/03/2026 |
| 240 | ADEN |
PAXG/USDC | $4,671.74 | $0 | 21:03:44 20/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 20/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $591,295,435 với tỷ giá $4,619.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.