Tiền ảo: 37,352 Sàn giao dịch: 933 Vốn hóa: $2,301,216,556,938 Khối lượng (24h): $77,853,366,275 Thị phần: BTC: 58.0%, ETH: 10.8%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #34 20:03:00 03/04/2026
Giá PAX Gold (PAXG)
$4,646.90 1.16%
0.06969 BTC 127,278,538 VND
Thấp: $4,583.39 Cao: $4,680.03

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,660.04 $438,177,881 19:00:16 03/04/2026
2 Binance Binance PAXG/USDT $4,657.32 $137,758,141 18:54:16 03/04/2026
3 OrangeX OrangeX PAXG/USDT $4,659.05 $86,404,283 18:57:15 03/04/2026
4 IBIT Global IBIT Global PAXG/USDT $4,659.13 $68,316,524 19:00:17 03/04/2026
5 CoinW CoinW PAXG/USDT $4,659.12 $63,312,232 18:57:17 03/04/2026
6 BTCC BTCC PAXG/USDT $4,660.12 $61,438,697 18:57:16 03/04/2026
7 WhiteBIT WhiteBIT PAXG/USDT $4,660.10 $59,798,200 18:54:15 03/04/2026
8 BVOX BVOX PAXG/USDT $4,658.94 $54,755,063 18:57:15 03/04/2026
9 P2B P2B PAXG/USDT $4,659.60 $47,299,799 18:54:09 03/04/2026
10 BiKing BiKing PAXG/USDT $4,657.51 $44,023,127 18:54:18 03/04/2026
11 LBank LBank PAXG/USDT $4,660.50 $43,450,590 18:57:13 03/04/2026
12 Batonex Batonex PAXG/USDT $4,659.12 $41,319,246 19:00:16 03/04/2026
13 MEXC MEXC PAXG/USDT $4,659.98 $39,778,686 18:57:16 03/04/2026
14 Echobit Echobit PAXG/USDT $4,658.96 $32,237,846 18:57:16 03/04/2026
15 Toobit Toobit PAXG/USDT $4,658.92 $28,910,676 18:57:16 03/04/2026
16 BiKing BiKing PAXG/USDT $4,659.43 $24,841,484 18:54:12 03/04/2026
17 Binance Binance PAXG/USDT $4,660.58 $24,808,942 18:56:54 03/04/2026
18 BitMart BitMart PAXG/USDT $4,659.02 $17,937,568 18:57:16 03/04/2026
19 Hotcoin Hotcoin PAXG/USDT $4,660.89 $17,608,399 18:48:07 03/04/2026
20 Bitget Bitget PAXG/USDT $4,656.70 $17,181,741 18:54:15 03/04/2026
21 Cofinex Cofinex PAXG/USDT $4,658.52 $17,084,483 19:00:15 03/04/2026
22 idax exchange idax exchange PAXG/USDT $4,659.13 $15,961,231 19:00:17 03/04/2026
23 WHXEX WHXEX PAXG/USDT $4,659.12 $15,961,217 19:00:16 03/04/2026
24 Bybit Bybit PAXG/USDT $4,657.83 $15,695,919 18:54:16 03/04/2026
25 Aivora Exchange Aivora Exchange PAXG/USDT $4,444.11 $15,128,493 19:00:16 03/04/2026
26 idax exchange idax exchange PAXG/USDT $4,660.03 $14,702,370 19:00:09 03/04/2026
27 WHXEX WHXEX PAXG/USDT $4,660.37 $14,702,190 19:00:11 03/04/2026
28 FameEX FameEX PAXG/USDT $4,659.03 $14,588,942 18:57:17 03/04/2026
29 KuCoin KuCoin PAXG/USDT $4,658.98 $14,255,772 18:54:18 03/04/2026
30 BTCC BTCC PAXG/USDT $4,660.27 $12,408,828 18:57:12 03/04/2026
31 WhiteBIT WhiteBIT PAXG/USDT $4,657.32 $12,013,341 18:54:10 03/04/2026
32 Ourbit Ourbit PAXG/USDT $4,659.27 $11,930,365 18:57:16 03/04/2026
33 NovaEx NovaEx PAXG/USDT $4,659.33 $11,690,158 19:00:16 03/04/2026
34 CZR Exchange CZR Exchange PAXG/USDT $4,659.31 $10,940,984 19:00:15 03/04/2026
35 Grvt Grvt PAXG/USDT $4,659.42 $10,336,052 19:03:16 03/04/2026
36 BitradeX BitradeX PAXG/USDT $4,659.03 $10,056,090 18:57:15 03/04/2026
37 YUBIT YUBIT PAXG/USDT $4,661.09 $9,446,836 18:57:09 03/04/2026
38 EagleX EagleX PAXG/USDT $4,659.89 $9,433,690 19:00:12 03/04/2026
39 ApeX Omni ApeX Omni PAXG/USDT $4,660.49 $9,257,058 19:03:16 03/04/2026
40 AscendEX AscendEX PAXG/USDT $4,660.45 $9,114,603 18:57:15 03/04/2026
41 ZKE ZKE PAXG/USDT $4,660.37 $8,821,314 19:00:12 03/04/2026
42 BingX BingX PAXG/USDT $4,658.49 $8,820,442 18:57:17 03/04/2026
43 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,658.20 $8,728,708 19:00:15 03/04/2026
44 Hyperliquid Hyperliquid PAXG/USD $4,656.39 $8,695,252 18:57:26 03/04/2026
45 Ourbit Ourbit PAXG/USDT $4,659.62 $8,253,034 18:54:11 03/04/2026
46 Bitunix Bitunix PAXG/USDT $4,657.32 $7,850,855 18:54:15 03/04/2026
47 Bitbaby Bitbaby PAXG/USDT $4,659.87 $7,190,219 18:57:16 03/04/2026
48 Gate Gate PAXG/USDT $4,660.63 $7,167,606 18:54:19 03/04/2026
49 YUBIT YUBIT PAXG/USDT $4,659.20 $5,891,678 18:57:15 03/04/2026
50 EagleX EagleX PAXG/USDT $4,659.00 $5,845,306 19:00:15 03/04/2026
51 CoinW CoinW PAXG/USDT $4,660.24 $5,726,257 18:57:13 03/04/2026
52 KCEX KCEX PAXG/USDT $4,659.05 $5,206,142 18:57:15 03/04/2026
53 KTX KTX PAXG/USDT $4,660.29 $5,137,949 19:00:08 03/04/2026
54 CEEX exchange CEEX exchange PAXG/USDT $4,662.00 $5,087,599 19:00:10 03/04/2026
55 Zoomex Zoomex PAXG/USDT $4,657.83 $4,708,776 18:54:15 03/04/2026
56 BitradeX BitradeX PAXG/USDT $4,660.57 $4,604,967 18:57:11 03/04/2026
57 Toobit Toobit PAXG/USDT $4,660.25 $4,536,735 18:57:08 03/04/2026
58 MEXC MEXC GOLD(PAXG)/USDT $4,660.01 $4,530,056 18:51:08 03/04/2026
59 Ju.com Ju.com PAXG/USDT $4,660.30 $4,422,087 19:00:10 03/04/2026
60 ASTX ASTX PAXG/USDT $4,660.30 $3,938,606 19:00:10 03/04/2026
61 BingX BingX PAXG/USDT $4,661.31 $3,913,806 18:57:12 03/04/2026
62 Bitget Bitget PAXG/USDT $4,657.43 $3,718,167 18:54:11 03/04/2026
63 OKX OKX PAXG/USDT $4,660.48 $3,482,899 18:56:54 03/04/2026
64 Coinbase Exchange Coinbase Exchange PAXG/USD $4,661.38 $3,382,440 18:56:30 03/04/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,664.04 $3,264,071 18:49:11 03/04/2026
66 Pionex Pionex PAXG/USDT $4,659.03 $2,761,028 18:57:16 03/04/2026
67 EdgeX EdgeX PAXG/USD $4,663.08 $2,747,319 19:03:15 03/04/2026
68 Hotcoin Hotcoin PAXG/USDT $4,659.04 $2,660,379 18:57:20 03/04/2026
69 BitTap BitTap PAXG/USDT $4,659.18 $2,644,082 19:00:20 03/04/2026
70 YEX YEX PAXG/USDT $4,659.03 $2,526,097 18:57:16 03/04/2026
71 Coinlocally Coinlocally PAXG/USDT $4,659.58 $2,518,910 19:00:17 03/04/2026
72 Bitrue Bitrue PAXG/USDT $4,658.67 $2,509,915 18:57:17 03/04/2026
73 Gate Gate PAXG/USDT $4,660.01 $2,465,085 18:56:54 03/04/2026
74 Bitrue Bitrue PAXG/USDT $4,660.57 $2,423,801 18:57:11 03/04/2026
75 Bitunix Bitunix PAXG/USDT $4,659.60 $2,364,740 18:54:10 03/04/2026
76 VOOX Exchange VOOX Exchange PAXG/USDT $4,659.03 $2,286,557 18:57:18 03/04/2026
77 YEX YEX PAXG/USDT $4,660.34 $2,211,889 19:00:11 03/04/2026
78 GroveX GroveX PAXG/USDT $4,659.43 $2,161,293 18:54:12 03/04/2026
79 Binance Binance PAXG/TRY $4,648.15 $2,131,084 18:56:42 03/04/2026
80 Deribit Deribit PAXG/USDC $4,662.45 $2,057,280 18:48:52 03/04/2026
81 Hibt Hibt PAXG/USDT $4,659.69 $1,726,927 18:57:09 03/04/2026
82 Phemex Phemex PAXG/USDT $4,653.36 $1,696,785 18:57:08 03/04/2026
83 Kraken Kraken PAXG/USD $4,661.79 $1,650,464 18:59:54 03/04/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,664.57 $1,594,850 18:57:47 03/04/2026
85 Backpack Exchange Backpack Exchange PAXG/USDC $4,661.21 $1,511,220 18:57:16 03/04/2026
86 B2Z Exchange B2Z Exchange PAXG/USD $4,661.28 $1,509,520 19:00:15 03/04/2026
87 BITmarkets BITmarkets PAXG/USDT $4,659.60 $1,508,976 19:00:15 03/04/2026
88 SunX SunX PAXG/USDT $4,661.19 $1,463,033 19:03:16 03/04/2026
89 Binance TR Binance TR PAXG/TRY $4,648.79 $1,359,549 18:57:10 03/04/2026
90 AlphaX AlphaX PAXG/USDT $4,659.85 $1,328,049 19:00:16 03/04/2026
91 BYDFi BYDFi PAXG/USDT $4,660.30 $1,315,824 19:00:10 03/04/2026
92 Pionex Pionex PAXG/USDT $4,660.26 $1,315,013 18:57:12 03/04/2026
93 KuCoin KuCoin PAXG/USDT $4,660.56 $1,308,049 18:56:53 03/04/2026
94 WhiteBIT WhiteBIT PAXG/USDC $4,657.19 $1,284,161 18:54:10 03/04/2026
95 MGBX MGBX PAXG/USDT $4,660.29 $1,217,181 19:00:08 03/04/2026
96 BitMart BitMart PAXG/USDT $4,660.26 $1,187,184 18:57:07 03/04/2026
97 KCEX KCEX PAXG/USDT $4,660.26 $1,181,153 18:57:07 03/04/2026
98 Picol Picol PAXG/USDT $4,660.30 $1,146,475 19:00:10 03/04/2026
99 Lighter Lighter PAXG/USDC $4,658.89 $1,095,448 18:57:15 03/04/2026
100 Paradex Paradex PAXG/USD $4,661.68 $959,097 19:03:15 03/04/2026
101 Bitbaby Bitbaby PAXG/USDT $4,660.16 $872,077 18:57:09 03/04/2026
102 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,661.00 $779,042 19:00:07 03/04/2026
103 LeveX LeveX PAXG/USDT $4,658.24 $742,950 19:00:16 03/04/2026
104 DigiFinex DigiFinex PAXG/USDT $4,660.79 $736,335 19:00:07 03/04/2026
105 Pacifica Pacifica PAXG/USD $4,662.30 $692,541 19:03:15 03/04/2026
106 Binance Binance PAXG/USDC $4,660.57 $681,121 18:56:42 03/04/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,658.22 $540,141 18:37:23 03/04/2026
108 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,660.72 $539,477 18:48:11 03/04/2026
109 Biconomy.com Biconomy.com PAXG/USDT $4,659.96 $530,274 18:57:11 03/04/2026
110 BVOX BVOX PAXG/USDT $4,660.26 $489,393 18:57:07 03/04/2026
111 Blynex Blynex PAXG/USDT $4,662.57 $470,727 18:57:07 03/04/2026
112 Kraken Kraken PAXG/EUR $4,662.75 $460,524 18:59:23 03/04/2026
113 Azbit Azbit PAXG/USDT $4,660.68 $410,938 18:45:07 03/04/2026
114 Niza.io Niza.io PAXG/USD $4,661.59 $410,095 18:57:07 03/04/2026
115 Bitop Bitop PAXG/USDT $4,660.00 $400,760 19:00:10 03/04/2026
116 Bithumb Bithumb PAXG/KRW $4,670.03 $400,649 18:59:54 03/04/2026
117 Cryptomus Cryptomus PAXG/USDT $4,660.29 $395,840 19:00:10 03/04/2026
118 Tothemoon Tothemoon PAXG/USDT $4,665.33 $302,341 19:00:15 03/04/2026
119 Dex-Trade Dex-Trade PAXG/USDT $4,659.45 $282,489 18:54:12 03/04/2026
120 Drift Protocol Drift Protocol PAXG/USDC $4,741.94 $279,005 19:00:15 03/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,645.43 $257,392 18:59:23 03/04/2026
122 Tokpie Tokpie PAXG/USDT $4,661.47 $255,319 19:00:10 03/04/2026
123 Uniswap v2 Uniswap v2 PAXG/WETH $4,681.51 $248,240 17:46:35 03/04/2026
124 Bullish Bullish PAXG/USDC $4,660.88 $241,470 18:57:07 03/04/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,665.25 $240,025 18:28:47 03/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,658.72 $231,094 18:59:23 03/04/2026
127 Biconomy.com Biconomy.com PAXG/USDC $4,660.15 $230,167 18:57:11 03/04/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,374.40 $221,177 18:45:35 03/04/2026
129 Gemini Gemini PAXG/USD $4,663.00 $217,796 18:59:53 03/04/2026
130 Binance TH Binance TH PAXG/USDT $4,660.26 $214,972 18:57:11 03/04/2026
131 Bitazza Bitazza PAXG/USDT $4,660.00 $212,876 19:00:10 03/04/2026
132 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,659.99 $201,015 18:57:16 03/04/2026
133 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,661.86 $186,110 18:48:11 03/04/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,671.26 $179,555 18:56:35 03/04/2026
135 Binance Binance PAXG/BTC $4,661.84 $179,370 18:56:54 03/04/2026
136 Aster Aster PAXG/USDT $4,660.46 $170,163 18:54:15 03/04/2026
137 Bitrue Bitrue PAXG/XRP $4,662.55 $162,319 18:57:11 03/04/2026
138 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,664.46 $161,254 19:00:15 03/04/2026
139 Bitrue Bitrue PAXG/USDC $4,660.54 $156,957 18:57:11 03/04/2026
140 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,664.23 $154,696 15:23:35 03/04/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,665.36 $147,688 18:28:47 03/04/2026
142 Flipster Flipster PAXG/USDT $4,660.55 $144,323 19:00:15 03/04/2026
143 CoinTR CoinTR PAXG/USDT $4,660.44 $140,522 19:00:07 03/04/2026
144 CoinUp.io CoinUp.io PAXG/USDT $4,660.25 $134,781 18:57:09 03/04/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,664.61 $132,951 18:47:47 03/04/2026
146 AscendEX AscendEX PAXG/USDT $4,644.77 $132,905 18:57:07 03/04/2026
147 Korbit Korbit PAXG/KRW $4,681.41 $121,734 18:57:11 03/04/2026
148 Niza.io Niza.io PAXG/EUR $4,662.72 $115,023 18:57:07 03/04/2026
149 Phemex Phemex PAXG/USDT $4,656.27 $112,295 18:57:16 03/04/2026
150 Kraken Kraken PAXG/XBT $4,652.74 $110,434 18:59:23 03/04/2026
151 MEXC MEXC PAXG/USDC $4,661.16 $109,978 18:54:16 03/04/2026
152 CoinTR CoinTR PAXG/TRY $4,648.21 $109,425 19:00:07 03/04/2026
153 HTX HTX PAXG/USDT $4,657.86 $104,563 18:57:16 03/04/2026
154 PrimeXBT PrimeXBT PAXG/USDT $4,659.06 $93,181.18 19:00:15 03/04/2026
155 Cofinex Cofinex PAXG/USDT $4,658.00 $83,310.85 19:00:11 03/04/2026
156 Backpack Exchange Backpack Exchange PAXG/USDC $4,661.28 $81,327.09 18:57:07 03/04/2026
157 LeveX LeveX PAXG/USDT $4,660.30 $65,044.53 19:00:09 03/04/2026
158 MEXC MEXC GOLD(PAXG)/USDC $4,656.72 $61,439.22 18:51:08 03/04/2026
159 XBO.com XBO.com PAXG/USDT $4,658.90 $60,862.90 19:00:09 03/04/2026
160 CoinEx CoinEx PAXG/USDT $4,658.94 $54,149.95 18:59:53 03/04/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,673.28 $47,731.26 18:59:23 03/04/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,662.07 $45,296.02 18:44:11 03/04/2026
163 Bitso Bitso PAXG/USD $4,661.70 $40,640.58 18:59:53 03/04/2026
164 Tokocrypto Tokocrypto PAXG/USDT $4,660.57 $34,450.70 18:57:12 03/04/2026
165 TRIV TRIV PAXG/USDT $4,660.84 $29,301.97 19:00:14 03/04/2026
166 TRIV TRIV PAXG/IDR $4,668.29 $29,301.96 19:00:14 03/04/2026
167 Binance Binance PAXG/U $4,660.36 $28,106.74 18:56:54 03/04/2026
168 Kraken Kraken PAXG/ETH $4,628.07 $24,421.43 18:59:23 03/04/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,670.88 $21,105.03 02:10:35 03/04/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,664.28 $19,431.25 16:20:59 03/04/2026
171 LMAX Digital LMAX Digital PAXG/USD $4,559.70 $17,874.02 19:12:12 31/03/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $66,867.57 $17,585.44 18:34:59 03/04/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,055.32 $17,071.51 18:19:35 03/04/2026
174 Bitrue Bitrue PAXG/RLUSD $4,660.65 $17,032.12 18:57:11 03/04/2026
175 ChangeNOW ChangeNOW PAXG/BTC $4,669.30 $14,733.21 18:57:12 03/04/2026
176 Indodax Indodax PAXG/IDR $4,649.81 $14,294.95 18:59:54 03/04/2026
177 Azbit Azbit PAXG/BTC $4,662.72 $13,344.60 18:45:07 03/04/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $66,643.81 $11,353.31 17:31:23 03/04/2026
179 SmarDex SmarDex PAXG/USDT $4,660.55 $11,194.50 18:15:08 03/04/2026
180 KuCoin KuCoin PAXG/BTC $4,661.68 $11,012.93 18:56:53 03/04/2026
181 Bitkub Bitkub PAXG/THB $4,705.60 $9,920.88 18:57:12 03/04/2026
182 Kanga Exchange Kanga Exchange PAXG/PLN $4,684.18 $9,189.76 19:00:07 03/04/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,603.82 $9,184.28 18:59:23 03/04/2026
184 Kanga Exchange Kanga Exchange PAXG/USDC $4,659.31 $9,068.65 19:00:07 03/04/2026
185 ONUS Pro ONUS Pro PAXG/USDT $4,499.22 $8,838.91 20:12:15 28/03/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,663.06 $7,845.11 13:51:35 03/04/2026
187 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,664.21 $7,059.39 18:54:23 03/04/2026
188 OKX OKX PAXG/USD $4,667.70 $6,858.62 18:56:54 03/04/2026
189 CoinDCX CoinDCX PAXG/INR $4,889.69 $3,293.72 18:57:11 03/04/2026
190 Bitlo Bitlo PAXG/TRY $4,645.93 $2,962.23 19:00:08 03/04/2026
191 OKX OKX PAXG/TRY $4,655.34 $2,948.25 18:56:54 03/04/2026
192 Binance.US Binance.US PAXG/USDT $4,686.68 $2,671.69 18:59:23 03/04/2026
193 BitGW Exchange BitGW Exchange PAXG/USDT $4,685.95 $2,671.27 19:00:11 03/04/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $66,235.68 $2,565.20 09:41:47 03/04/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,807.24 $2,561.32 18:37:23 03/04/2026
196 Orderly Orderly PAXG/USDC $4,659.98 $2,251.03 19:03:15 03/04/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,672.15 $1,925.94 08:49:23 02/04/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,663.99 $1,922.76 18:18:59 03/04/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,653.46 $1,828.21 18:59:35 03/04/2026
200 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,676.48 $1,756.68 18:57:07 03/04/2026
201 Binance Binance PAXG/USD1 $4,671.85 $1,700.56 18:56:54 03/04/2026
202 Coinone Coinone PAXG/KRW $4,621.01 $1,312.26 18:59:53 03/04/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,672.62 $1,289.55 17:04:11 03/04/2026
204 ADEN ADEN PAXG/USDT $4,662.02 $1,053.76 19:03:49 03/04/2026
205 CEX.IO CEX.IO PAXG/USDT $4,661.77 $646.92 18:57:12 03/04/2026
206 CEX.IO CEX.IO PAXG/USDC $4,670.72 $606.32 18:57:12 03/04/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,742.24 $433.76 20:54:23 02/04/2026
208 Bitazza Bitazza PAXG/THB $4,656.67 $351.12 19:00:10 03/04/2026
209 DeriW DeriW PAXG/USDT $4,644.20 $219.97 12:36:16 03/04/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,664.29 $214.56 22:51:59 02/04/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,671.98 $156.77 08:11:23 02/04/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,673.20 $97.24 15:15:11 03/04/2026
213 CEX.IO CEX.IO PAXG/EUR $4,674.75 $48.39 18:57:12 03/04/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,050.30 $39.31 20:50:11 02/04/2026
215 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,783.27 $31.78 19:00:10 03/04/2026
216 Unocoin Unocoin PAXG/USDT $1,793.98 $20.94 19:00:09 03/04/2026
217 CEX.IO CEX.IO PAXG/USD $4,667.30 $18.01 18:57:12 03/04/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,573.38 $17.99 13:11:11 02/04/2026
219 CoinDCX CoinDCX PAXG/USDT $4,660.02 $16.09 18:57:11 03/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,594.18 $7.19 14:49:59 03/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,609.17 $6.78 13:06:35 02/04/2026
222 Unocoin Unocoin PAXG/INR $5,398.20 $5.52 19:00:09 03/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PAXG $3.49 $0.2301 04:51:23 03/04/2026
224 HitBTC HitBTC PAXG/BTC $4,274.65 $0 19:00:10 03/04/2026
225 HitBTC HitBTC PAXG/USDT $4,628.45 $0 19:00:10 03/04/2026
226 BigONE BigONE PAXG/USDT $4,460.77 $0 18:48:11 03/04/2026
227 ZebPay ZebPay PAXG/INR $4,890.96 $0 19:00:08 03/04/2026
228 ZebPay ZebPay PAXG/USDT $4,695.41 $0 19:00:08 03/04/2026
229 WazirX WazirX PAXG/INR $4,664.50 $0 19:00:08 03/04/2026
230 WazirX WazirX PAXG/USDT $4,564.92 $0 19:00:08 03/04/2026
231 NovaDAX NovaDAX PAXG/BRL $4,562.80 $0 18:57:07 03/04/2026
232 Tokocrypto Tokocrypto PAXG/USD1 $4,660.57 $0 18:57:12 03/04/2026
233 Tokocrypto Tokocrypto PAXG/USDC $4,660.74 $0 18:57:12 03/04/2026
234 Giottus Giottus PAXG/INR $5,168.92 $0 18:45:11 03/04/2026
235 Giottus Giottus PAXG/USDT $4,661.15 $0 18:45:11 03/04/2026
236 Ripio Ripio PAXG/BRL $2,807.42 $0 18:57:12 03/04/2026
237 Gleec BTC Gleec BTC PAXG/USDT $4,628.79 $0 19:00:12 03/04/2026
238 Aster Aster PAXG/USD $4,656.52 $0 18:54:15 03/04/2026
239 ONUS Pro ONUS Pro PAXG/VNDC $4,663.60 $0 16:42:10 03/04/2026
240 Dzengi.com Dzengi.com PAXG/USD $4,650.85 $0 19:00:10 03/04/2026
241 ADEN ADEN PAXG/USDC $4,660.15 $0 19:03:49 03/04/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 03/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,177,881 với tỷ giá $4,660.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.6 trên 1023 đánh giá