PAX Gold PAXG
Xếp hạng #34
07:53:00 02/05/2026
Giá PAX Gold (PAXG)
$4,601.74 -0.21%
0.05873 BTC
123,023,027 VND
Thấp: $4,558.60
Cao: $4,646.51
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,600.89 | $166,394,933 | 07:00:16 02/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,602.13 | $118,855,130 | 06:54:16 02/05/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,601.54 | $87,362,659 | 06:57:18 02/05/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,601.70 | $84,657,202 | 06:57:15 02/05/2026 |
| 5 |  CoinW |
PAXG/USDT | $4,601.52 | $62,779,007 | 06:57:17 02/05/2026 |
| 6 |  WhiteBIT |
PAXG/USDT | $4,606.12 | $61,749,433 | 06:45:15 02/05/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,601.28 | $59,273,841 | 07:00:17 02/05/2026 |
| 8 |  Ju.com |
PAXG/USDT | $4,601.06 | $47,577,777 | 06:57:16 02/05/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,601.54 | $47,165,311 | 06:57:15 02/05/2026 |
| 10 |  AEGET |
PAXG/USDT | $4,601.12 | $41,801,112 | 07:00:16 02/05/2026 |
| 11 |  Grvt |
PAXG/USDT | $4,605.97 | $40,637,301 | 06:57:17 02/05/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,601.63 | $36,120,755 | 06:57:18 02/05/2026 |
| 13 |  BTCC |
PAXG/USDT | $4,603.89 | $34,101,695 | 06:57:15 02/05/2026 |
| 14 |  P2B |
PAXG/USDT | $4,603.96 | $30,144,703 | 06:57:15 02/05/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,601.55 | $30,119,064 | 06:57:16 02/05/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,601.58 | $23,843,416 | 06:57:16 02/05/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,601.24 | $18,609,618 | 07:00:16 02/05/2026 |
| 18 |  Bitget |
PAXG/USDT | $4,602.67 | $15,769,478 | 06:54:16 02/05/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,600.73 | $15,757,086 | 07:00:15 02/05/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,604.48 | $15,132,959 | 06:57:08 02/05/2026 |
| 21 |  Aivora Exchange |
PAXG/USDT | $4,443.68 | $15,127,032 | 07:00:16 02/05/2026 |
| 22 | Binance |
PAXG/USDT | $4,603.88 | $14,136,020 | 06:56:54 02/05/2026 |
| 23 | BiKing |
PAXG/USDT | $4,603.96 | $14,135,733 | 06:57:12 02/05/2026 |
| 24 |  ApeX Omni |
PAXG/USDT | $4,604.37 | $13,884,723 | 07:00:16 02/05/2026 |
| 25 |  XT.COM |
PAXG/USDT | $4,601.61 | $12,277,680 | 06:57:37 02/05/2026 |
| 26 | WhiteBIT |
PAXG/USDT | $4,604.20 | $10,275,822 | 06:45:10 02/05/2026 |
| 27 |  MEXC |
PAXG/USDT | $4,597.41 | $9,677,356 | 06:57:15 02/05/2026 |
| 28 |  WHXEX |
PAXG/USDT | $4,602.62 | $9,342,182 | 07:00:12 02/05/2026 |
| 29 |  idax exchange |
PAXG/USDT | $4,602.62 | $9,342,182 | 07:00:12 02/05/2026 |
| 30 |  AscendEX |
PAXG/USDT | $4,602.50 | $9,240,543 | 06:57:16 02/05/2026 |
| 31 |  BitMart |
PAXG/USDT | $4,601.36 | $8,897,992 | 06:57:16 02/05/2026 |
| 32 |  LBank |
PAXG/USDT | $4,603.79 | $8,574,701 | 06:57:08 02/05/2026 |
| 33 |  Ourbit |
PAXG/USDT | $4,604.16 | $8,481,404 | 06:54:08 02/05/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,601.95 | $7,718,018 | 06:57:16 02/05/2026 |
| 35 |  Bybit |
PAXG/USDT | $4,601.75 | $7,686,069 | 06:54:16 02/05/2026 |
| 36 |  BingX |
PAXG/USDT | $4,602.05 | $7,684,974 | 06:57:16 02/05/2026 |
| 37 |  KuCoin |
PAXG/USDT | $4,633.33 | $7,622,362 | 22:57:21 01/05/2026 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,600.85 | $7,612,751 | 07:00:15 02/05/2026 |
| 39 |  KCEX |
PAXG/USDT | $4,601.58 | $7,263,086 | 06:57:15 02/05/2026 |
| 40 | BTCC |
PAXG/USDT | $4,604.47 | $7,075,129 | 06:57:09 02/05/2026 |
| 41 |  Hyperliquid |
PAXG/USD | $4,601.93 | $7,020,905 | 06:57:26 02/05/2026 |
| 42 |  OKX |
PAXG/USDT | $4,602.17 | $6,658,986 | 06:56:53 02/05/2026 |
| 43 |  EagleX |
PAXG/USDT | $4,603.06 | $6,096,140 | 07:00:11 02/05/2026 |
| 44 |  YUBIT |
PAXG/USDT | $4,604.26 | $6,095,134 | 06:57:07 02/05/2026 |
| 45 |  ZKE |
PAXG/USDT | $4,602.46 | $5,604,773 | 07:00:09 02/05/2026 |
| 46 |  CZR Exchange |
PAXG/USDT | $4,601.11 | $5,428,765 | 07:00:17 02/05/2026 |
| 47 |  Bitunix |
PAXG/USDT | $4,601.57 | $5,099,784 | 06:57:15 02/05/2026 |
| 48 | YUBIT |
PAXG/USDT | $4,601.80 | $5,080,482 | 06:57:15 02/05/2026 |
| 49 | EagleX |
PAXG/USDT | $4,601.19 | $4,965,476 | 07:00:15 02/05/2026 |
| 50 |  NovaEx |
PAXG/USDT | $4,601.30 | $4,882,716 | 07:00:16 02/05/2026 |
| 51 |  Gate |
PAXG/USDT | $4,605.85 | $4,730,104 | 06:54:19 02/05/2026 |
| 52 |  AlphaX |
PAXG/USDT | $4,600.77 | $4,578,794 | 07:00:17 02/05/2026 |
| 53 |  CEEX exchange |
PAXG/USDT | $4,598.95 | $3,720,859 | 07:00:10 02/05/2026 |
| 54 | Ju.com |
PAXG/USDT | $4,602.88 | $3,571,853 | 07:00:17 02/05/2026 |
| 55 | Hotcoin |
PAXG/USDT | $4,601.57 | $3,563,020 | 06:57:18 02/05/2026 |
| 56 |  GroveX |
PAXG/USDT | $4,604.16 | $3,544,490 | 06:54:12 02/05/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,602.91 | $3,495,646 | 07:00:11 02/05/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,600.73 | $3,487,624 | 06:58:47 02/05/2026 |
| 59 | CoinW |
PAXG/USDT | $4,604.06 | $3,170,369 | 06:57:08 02/05/2026 |
| 60 |  Coinbase Exchange |
PAXG/USD | $4,604.43 | $3,162,643 | 06:56:59 02/05/2026 |
| 61 | MEXC |
GOLD(PAXG)/USDT | $4,604.26 | $3,153,056 | 06:54:11 02/05/2026 |
| 62 |  BitradeX |
PAXG/USDT | $4,603.95 | $2,998,850 | 06:57:07 02/05/2026 |
| 63 |  KTX |
PAXG/USDT | $4,602.71 | $2,821,531 | 07:00:11 02/05/2026 |
| 64 | Toobit |
PAXG/USDT | $4,603.96 | $2,671,424 | 06:57:08 02/05/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,600.99 | $2,426,274 | 06:52:35 02/05/2026 |
| 66 | Gate |
PAXG/USDT | $4,603.87 | $2,392,329 | 06:56:54 02/05/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,601.45 | $2,316,933 | 06:57:17 02/05/2026 |
| 68 |  Zoomex |
PAXG/USDT | $4,601.65 | $2,301,243 | 06:57:15 02/05/2026 |
| 69 |  YEX |
PAXG/USDT | $4,602.77 | $2,178,130 | 07:00:12 02/05/2026 |
| 70 |  Hibt |
PAXG/USDT | $4,603.94 | $1,697,481 | 06:54:08 02/05/2026 |
| 71 | Bitrue |
PAXG/USDT | $4,604.06 | $1,628,019 | 06:57:08 02/05/2026 |
| 72 |  Coinbase International Exchange |
PAXG/USDC | $4,609.39 | $1,577,790 | 07:00:15 02/05/2026 |
| 73 |  Phemex |
PAXG/USDT | $4,613.75 | $1,512,345 | 06:57:09 02/05/2026 |
| 74 |  Pionex |
PAXG/USDT | $4,601.58 | $1,504,227 | 06:57:15 02/05/2026 |
| 75 |  Coinlocally |
PAXG/USDT | $4,601.68 | $1,490,566 | 06:57:17 02/05/2026 |
| 76 |  BitTap |
PAXG/USDT | $4,601.28 | $1,481,485 | 07:00:19 02/05/2026 |
| 77 | YEX |
PAXG/USDT | $4,601.29 | $1,469,146 | 07:00:16 02/05/2026 |
| 78 |  Backpack Exchange |
PAXG/USDC | $4,602.31 | $1,462,493 | 06:57:15 02/05/2026 |
| 79 |  EdgeX |
PAXG/USD | $4,603.86 | $1,415,677 | 07:00:15 02/05/2026 |
| 80 |  Pacifica |
PAXG/USD | $4,603.95 | $1,396,547 | 07:00:15 02/05/2026 |
| 81 |  B2Z Exchange |
PAXG/USD | $4,604.06 | $1,384,715 | 07:00:15 02/05/2026 |
| 82 |  BITmarkets |
PAXG/USDT | $4,600.74 | $1,383,715 | 07:00:16 02/05/2026 |
| 83 | WHXEX |
PAXG/USDT | $4,601.12 | $1,374,694 | 07:00:16 02/05/2026 |
| 84 | idax exchange |
PAXG/USDT | $4,601.12 | $1,374,694 | 07:00:16 02/05/2026 |
| 85 |  Kraken |
PAXG/USD | $4,603.02 | $1,323,908 | 06:59:55 02/05/2026 |
| 86 |  Crypto.com Exchange |
PAXG/USD | $4,604.67 | $1,303,483 | 06:57:08 02/05/2026 |
| 87 | Binance |
PAXG/TRY | $4,602.78 | $1,274,734 | 06:56:42 02/05/2026 |
| 88 | Bitget |
PAXG/USDT | $4,605.36 | $1,271,254 | 06:54:07 02/05/2026 |
| 89 | WhiteBIT |
PAXG/USDC | $4,607.65 | $1,200,215 | 06:45:10 02/05/2026 |
| 90 | BitMart |
PAXG/USDT | $4,604.04 | $1,199,212 | 06:57:11 02/05/2026 |
| 91 |  Binance TR |
PAXG/TRY | $4,602.78 | $1,087,448 | 06:57:14 02/05/2026 |
| 92 | TruBit Pro Exchange |
PAXG/USDT | $4,602.95 | $1,029,126 | 07:00:07 02/05/2026 |
| 93 | KuCoin |
PAXG/USDT | $4,604.76 | $1,002,147 | 06:55:53 02/05/2026 |
| 94 |  Azbit |
PAXG/USDT | $4,604.16 | $915,955 | 06:54:07 02/05/2026 |
| 95 |  Bitbaby |
PAXG/USDT | $4,602.37 | $867,731 | 06:57:16 02/05/2026 |
| 96 |  Deribit |
PAXG/USDC | $4,598.74 | $842,995 | 07:00:50 02/05/2026 |
| 97 | Pionex |
PAXG/USDT | $4,604.05 | $811,850 | 06:57:09 02/05/2026 |
| 98 | Bitunix |
PAXG/USDT | $4,603.95 | $809,054 | 06:57:11 02/05/2026 |
| 99 | BingX |
PAXG/USDT | $4,607.67 | $800,709 | 06:57:11 02/05/2026 |
| 100 | KCEX |
PAXG/USDT | $4,604.05 | $788,750 | 06:57:09 02/05/2026 |
| 101 |  Lighter |
PAXG/USDC | $4,602.02 | $782,584 | 06:57:15 02/05/2026 |
| 102 |  BYDFi |
PAXG/USDT | $4,604.05 | $743,167 | 06:57:08 02/05/2026 |
| 103 |  Picol |
PAXG/USDT | $4,602.74 | $714,378 | 07:00:07 02/05/2026 |
| 104 |  BitDelta |
PAXG/USDT | $4,602.91 | $703,117 | 07:00:11 02/05/2026 |
| 105 |  LeveX |
PAXG/USDT | $4,601.30 | $687,679 | 07:00:16 02/05/2026 |
| 106 |  SunX |
PAXG/USDT | $4,596.51 | $686,148 | 07:00:17 02/05/2026 |
| 107 | EasiCoin |
PAXG/USDT | $4,602.74 | $618,164 | 07:00:11 02/05/2026 |
| 108 | Binance |
PAXG/USDC | $4,604.52 | $578,642 | 06:56:54 02/05/2026 |
| 109 | BitradeX |
PAXG/USDT | $4,601.58 | $555,786 | 06:57:15 02/05/2026 |
| 110 | Bitbaby |
PAXG/USDT | $4,603.96 | $542,709 | 06:57:12 02/05/2026 |
| 111 |  Blynex |
PAXG/USDT | $4,603.14 | $499,814 | 07:00:07 02/05/2026 |
| 112 | BVOX |
PAXG/USDT | $4,603.96 | $475,413 | 06:57:12 02/05/2026 |
| 113 |  Biconomy.com |
PAXG/USDT | $4,603.95 | $448,912 | 06:57:13 02/05/2026 |
| 114 |  DigiFinex |
PAXG/USDT | $4,603.82 | $425,196 | 06:54:10 02/05/2026 |
| 115 |  MGBX |
PAXG/USDT | $4,603.96 | $402,007 | 06:57:13 02/05/2026 |
| 116 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,602.76 | $396,421 | 21:49:23 01/05/2026 |
| 117 |  Paradex |
PAXG/USD | $4,606.62 | $377,379 | 07:00:16 02/05/2026 |
| 118 | Crypto.com Exchange |
PAXG/USD | $4,602.97 | $373,868 | 06:57:19 02/05/2026 |
| 119 |  Niza.io |
PAXG/USD | $4,602.90 | $331,613 | 07:00:11 02/05/2026 |
| 120 |  Cryptomus |
PAXG/USDT | $4,603.71 | $306,504 | 06:57:16 02/05/2026 |
| 121 |  Tothemoon |
PAXG/USDT | $4,601.90 | $303,015 | 07:00:15 02/05/2026 |
| 122 |  Curve (Ethereum) |
PAXG/XAUt | $4,601.73 | $298,578 | 02:48:11 02/05/2026 |
| 123 |  Dex-Trade |
PAXG/USDT | $4,604.07 | $280,643 | 06:57:07 02/05/2026 |
| 124 |  Gemini |
PAXG/USD | $4,628.12 | $269,069 | 06:59:54 02/05/2026 |
| 125 |  HTX |
PAXG/USDT | $4,601.63 | $266,337 | 06:51:24 02/05/2026 |
| 126 |  Fluid (Ethereum) |
PAXG/XAUt | $4,602.44 | $244,056 | 05:31:59 02/05/2026 |
| 127 |  Bullish |
PAXG/USDC | $4,604.09 | $243,715 | 07:00:15 02/05/2026 |
| 128 |  Tokpie |
PAXG/USDT | $4,603.11 | $239,573 | 07:00:10 02/05/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $4,603.89 | $236,685 | 06:57:13 02/05/2026 |
| 130 |  Bitazza |
PAXG/USDT | $4,601.95 | $235,559 | 07:00:12 02/05/2026 |
| 131 |  Bitop |
PAXG/USDT | $4,603.71 | $225,581 | 07:00:17 02/05/2026 |
| 132 | Kraken |
PAXG/EUR | $4,607.93 | $212,899 | 06:59:27 02/05/2026 |
| 133 |  Binance TH |
PAXG/USDT | $4,604.06 | $204,804 | 06:57:09 02/05/2026 |
| 134 |  Uniswap v2 |
PAXG/WETH | $4,596.16 | $197,576 | 05:24:11 02/05/2026 |
| 135 |  BtcTurk | Kripto |
PAXG/TRY | $4,604.81 | $196,681 | 06:55:23 02/05/2026 |
| 136 |  CoinUp.io |
PAXG/USDT | $4,603.95 | $173,872 | 06:57:11 02/05/2026 |
| 137 |  CoinTR |
PAXG/USDT | $4,603.51 | $149,593 | 06:54:07 02/05/2026 |
| 138 | P2B |
PAXG/USDC | $4,604.39 | $135,894 | 06:57:15 02/05/2026 |
| 139 |  PrimeXBT |
PAXG/USDT | $4,600.71 | $133,421 | 07:00:16 02/05/2026 |
| 140 | AscendEX |
PAXG/USDT | $4,620.94 | $130,819 | 06:57:11 02/05/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,602.55 | $128,335 | 21:02:47 01/05/2026 |
| 142 | Binance |
PAXG/BTC | $4,612.34 | $126,677 | 06:56:54 02/05/2026 |
| 143 | Kraken |
PAXG/ETH | $4,600.94 | $125,734 | 06:59:55 02/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,604.78 | $121,696 | 05:49:11 02/05/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,626.48 | $118,242 | 03:59:47 02/05/2026 |
| 146 | MEXC |
PAXG/USDC | $4,602.20 | $113,902 | 06:57:15 02/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,601.18 | $113,161 | 05:46:47 02/05/2026 |
| 148 |  Aster |
PAXG/USDT | $4,603.67 | $107,470 | 06:54:15 02/05/2026 |
| 149 | CoinTR |
PAXG/TRY | $4,602.13 | $105,931 | 06:54:07 02/05/2026 |
| 150 |  Bithumb |
PAXG/KRW | $4,644.13 | $97,571.24 | 06:59:54 02/05/2026 |
| 151 | Kraken |
PAXG/XBT | $4,598.54 | $93,896.16 | 06:59:27 02/05/2026 |
| 152 | Crypto.com Exchange |
PAXG/USDT | $4,604.56 | $84,893.87 | 06:57:08 02/05/2026 |
| 153 | Bitrue |
PAXG/USDC | $4,604.03 | $82,101.27 | 06:57:08 02/05/2026 |
| 154 | Bitrue |
PAXG/RLUSD | $4,604.27 | $79,658.66 | 06:57:08 02/05/2026 |
| 155 | Bitrue |
PAXG/XRP | $4,604.29 | $79,153.57 | 06:57:08 02/05/2026 |
| 156 | Phemex |
PAXG/USDT | $4,600.91 | $77,737.89 | 06:57:16 02/05/2026 |
| 157 | MEXC |
GOLD(PAXG)/USDC | $4,606.89 | $72,095.97 | 06:54:11 02/05/2026 |
| 158 |  Korbit |
PAXG/KRW | $4,635.29 | $69,676.99 | 06:45:08 02/05/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,601.62 | $65,819.45 | 23:16:35 01/05/2026 |
| 160 | Cofinex |
PAXG/USDT | $4,603.97 | $61,384.37 | 07:00:10 02/05/2026 |
| 161 | BtcTurk | Kripto |
PAXG/USDT | $4,605.20 | $60,607.46 | 06:55:23 02/05/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,605.64 | $59,786.29 | 06:54:07 02/05/2026 |
| 163 |  CoinEx |
PAXG/USDT | $4,595.59 | $55,332.53 | 06:59:23 02/05/2026 |
| 164 | Niza.io |
PAXG/EUR | $4,607.93 | $52,836.57 | 07:00:11 02/05/2026 |
| 165 |  Tokocrypto |
PAXG/USDT | $4,604.06 | $52,743.56 | 06:57:11 02/05/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,605.32 | $47,197.83 | 05:46:11 02/05/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,605.64 | $45,759.81 | 05:46:11 02/05/2026 |
| 168 |  VOOX Exchange |
PAXG/USDT | $4,601.57 | $44,317.70 | 06:57:18 02/05/2026 |
| 169 |  Bitso |
PAXG/USD | $4,607.50 | $43,036.79 | 06:59:24 02/05/2026 |
| 170 | LeveX |
PAXG/USDT | $4,602.75 | $39,393.80 | 07:00:07 02/05/2026 |
| 171 |  Indodax |
PAXG/IDR | $4,607.10 | $22,443.25 | 06:59:54 02/05/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,601.07 | $21,756.93 | 03:04:11 02/05/2026 |
| 173 | KuCoin |
PAXG/BTC | $4,600.75 | $21,615.26 | 06:55:53 02/05/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,600.27 | $21,014.89 | 03:31:35 02/05/2026 |
| 175 | Backpack Exchange |
PAXG/USDC | $4,603.54 | $20,347.81 | 06:57:07 02/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,295.34 | $19,718.86 | 05:20:23 02/05/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,386.06 | $18,430.16 | 20:54:23 01/05/2026 |
| 178 | Binance |
PAXG/U | $4,602.04 | $13,685.48 | 06:56:54 02/05/2026 |
| 179 | Azbit |
PAXG/BTC | $4,608.41 | $12,507.74 | 06:54:07 02/05/2026 |
| 180 |  TRIV |
PAXG/IDR | $4,624.97 | $12,371.91 | 07:00:12 02/05/2026 |
| 181 | TRIV |
PAXG/USDT | $4,602.72 | $12,371.91 | 07:00:12 02/05/2026 |
| 182 |  Kanga Exchange |
PAXG/USDC | $4,603.27 | $12,048.30 | 06:57:11 02/05/2026 |
| 183 |  LMAX Digital |
PAXG/USD | $4,604.90 | $11,604.35 | 07:00:10 02/05/2026 |
| 184 |  SmarDex |
PAXG/USDT | $4,602.31 | $11,407.79 | 05:51:11 02/05/2026 |
| 185 | Kanga Exchange |
PAXG/PLN | $4,601.84 | $10,406.25 | 06:57:11 02/05/2026 |
| 186 |  Mercado Bitcoin |
PAXG/BRL | $4,572.89 | $9,584.74 | 06:57:10 02/05/2026 |
| 187 | OKX |
PAXG/TRY | $4,627.94 | $8,826.43 | 06:56:53 02/05/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,703.46 | $7,556.83 | 06:57:12 02/05/2026 |
| 189 | CoinDCX |
PAXG/USDT | $4,603.70 | $4,489.24 | 06:57:12 02/05/2026 |
| 190 |  Dzengi.com |
PAXG/USD | $4,684.03 | $2,394.13 | 15:45:07 27/04/2026 |
| 191 |  Orderly |
PAXG/USDC | $4,601.44 | $2,357.39 | 07:00:16 02/05/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,601.51 | $2,014.01 | 02:48:11 02/05/2026 |
| 193 |  Binance.US |
PAXG/USDT | $4,613.88 | $1,857.41 | 06:59:53 02/05/2026 |
| 194 |  BitGW Exchange |
PAXG/USDT | $4,613.88 | $1,857.41 | 07:00:17 02/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,503.59 | $1,624.03 | 01:42:35 02/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,602.22 | $1,569.49 | 05:20:23 02/05/2026 |
| 197 |  Bitkub |
PAXG/THB | $4,636.42 | $1,357.94 | 06:57:11 02/05/2026 |
| 198 | OKX |
PAXG/USD | $4,623.40 | $1,135.98 | 06:56:53 02/05/2026 |
| 199 |  DeriW |
PAXG/USDT | $4,602.17 | $1,119.73 | 07:00:16 02/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,614.89 | $988.97 | 21:15:59 01/05/2026 |
| 201 | Binance |
PAXG/USD1 | $4,625.05 | $870.15 | 06:56:54 02/05/2026 |
| 202 | Bitazza |
PAXG/THB | $4,590.38 | $688.00 | 07:00:12 02/05/2026 |
| 203 |  ADEN |
PAXG/USDT | $4,604.90 | $490.15 | 07:00:49 02/05/2026 |
| 204 |  ZebPay |
PAXG/INR | $4,698.10 | $401.73 | 06:57:07 02/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,564.71 | $366.40 | 20:12:35 01/05/2026 |
| 206 |  Bitlo |
PAXG/TRY | $4,607.45 | $326.42 | 06:54:07 02/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,600.91 | $305.90 | 02:57:35 02/05/2026 |
| 208 |  Flipster |
PAXG/USDT | $4,622.46 | $267.53 | 07:00:16 02/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,584.00 | $232.90 | 15:24:35 01/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,608.02 | $226.83 | 21:15:59 01/05/2026 |
| 211 |  CEX.IO |
PAXG/EUR | $4,619.26 | $144.00 | 06:57:12 02/05/2026 |
| 212 | CEX.IO |
PAXG/USDT | $4,605.35 | $143.33 | 06:57:12 02/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,697.13 | $83.31 | 05:46:11 02/05/2026 |
| 214 | Tokocrypto |
PAXG/USDC | $4,604.43 | $64.59 | 06:57:11 02/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,312.02 | $62.92 | 20:12:35 01/05/2026 |
| 216 | CEX.IO |
PAXG/USD | $4,611.70 | $50.05 | 06:57:12 02/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,604.76 | $46.83 | 00:10:59 02/05/2026 |
| 218 |  Bitstamp by Robinhood |
PAXG/USD | $4,624.86 | $42.91 | 06:59:53 02/05/2026 |
| 219 |  Nonkyc.io Exchange |
PAXG/USDT | $4,454.04 | $37.28 | 06:57:20 02/05/2026 |
| 220 |  Unocoin |
PAXG/USDT | $1,793.96 | $20.94 | 07:00:07 02/05/2026 |
| 221 | CEX.IO |
PAXG/USDC | $4,614.40 | $16.22 | 06:57:12 02/05/2026 |
| 222 |  WazirX |
PAXG/USDT | $4,510.74 | $12.49 | 07:00:10 02/05/2026 |
| 223 |  Coinone |
PAXG/KRW | $4,635.29 | $6.75 | 06:54:23 02/05/2026 |
| 224 | Unocoin |
PAXG/INR | $5,269.17 | $5.39 | 07:00:07 02/05/2026 |
| 225 | WazirX |
PAXG/INR | $4,568.35 | $2.47 | 07:00:10 02/05/2026 |
| 226 |  HitBTC |
PAXG/BTC | $4,598.76 | $0.04599 | 06:54:11 02/05/2026 |
| 227 | HitBTC |
PAXG/USDT | $4,548.87 | $0 | 06:54:11 02/05/2026 |
| 228 | Bitstamp by Robinhood |
PAXG/EUR | $4,603.45 | $0 | 06:59:53 02/05/2026 |
| 229 |  BigONE |
PAXG/USDT | $4,684.07 | $0 | 06:54:07 02/05/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,638.98 | $0 | 06:57:07 02/05/2026 |
| 231 |  NovaDAX |
PAXG/BRL | $4,606.54 | $0 | 06:54:11 02/05/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,604.06 | $0 | 06:57:11 02/05/2026 |
| 233 |  Giottus |
PAXG/INR | $5,046.96 | $0 | 06:42:12 02/05/2026 |
| 234 | Giottus |
PAXG/USDT | $4,603.63 | $0 | 06:42:12 02/05/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,899.52 | $0 | 06:54:08 02/05/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,548.91 | $0 | 07:00:12 02/05/2026 |
| 237 | Aster |
PAXG/USD | $4,600.90 | $0 | 06:54:15 02/05/2026 |
| 238 | ADEN |
PAXG/USDC | $4,600.80 | $0 | 07:00:49 02/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 02/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,394,933 với tỷ giá $4,600.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.