PAX Gold PAXG
Xếp hạng #46
19:23:00 14/01/2026
Giá PAX Gold (PAXG)
$4,640.08 1.03%
0.04886 BTC
123,147,726 VND
Thấp: $4,587.21
Cao: $4,640.92
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,633.91 | $8,417,355,234 | 19:00:10 14/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,632.77 | $575,827,360 | 19:00:16 14/01/2026 |
| 3 |  Binance |
PAXG/USDT | $4,631.90 | $168,606,894 | 18:54:16 14/01/2026 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,632.78 | $140,248,109 | 19:00:17 14/01/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,633.13 | $128,482,904 | 18:57:17 14/01/2026 |
| 6 |  Paradex |
PAXG/USD | $4,640.64 | $121,548,313 | 19:03:15 14/01/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,632.79 | $120,886,583 | 18:57:15 14/01/2026 |
| 8 |  MEXC |
PAXG/USDT | $4,633.01 | $116,287,985 | 18:57:16 14/01/2026 |
| 9 |  Ju.com |
PAXG/USDT | $4,632.65 | $99,827,556 | 18:57:16 14/01/2026 |
| 10 |  Top.one |
PAXG/USDT | $4,637.21 | $95,523,114 | 19:03:18 14/01/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,633.48 | $88,122,258 | 18:57:17 14/01/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,632.68 | $84,015,117 | 19:00:17 14/01/2026 |
| 13 |  Backpack Exchange |
PAXG/USDC | $4,633.25 | $75,513,247 | 18:57:16 14/01/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,633.13 | $67,363,298 | 18:57:15 14/01/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,632.64 | $54,541,524 | 19:00:15 14/01/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,633.51 | $49,399,049 | 19:00:11 14/01/2026 |
| 17 | Binance |
PAXG/USDT | $4,634.94 | $49,389,151 | 18:56:54 14/01/2026 |
| 18 |  Deepcoin |
PAXG/USDT | $4,633.12 | $38,832,650 | 18:57:15 14/01/2026 |
| 19 |  Echobit |
PAXG/USDT | $4,632.84 | $32,465,951 | 19:00:16 14/01/2026 |
| 20 |  WhiteBIT |
PAXG/USDT | $4,631.89 | $31,289,636 | 18:54:15 14/01/2026 |
| 21 |  BitMart |
PAXG/USDT | $4,633.74 | $29,473,675 | 18:57:15 14/01/2026 |
| 22 |  Lighter |
PAXG/USDC | $4,639.30 | $29,085,155 | 19:03:15 14/01/2026 |
| 23 |  LBank |
PAXG/USDT | $4,634.77 | $26,556,964 | 18:57:13 14/01/2026 |
| 24 |  BTCC |
PAXG/USDT | $4,633.82 | $24,607,028 | 18:57:15 14/01/2026 |
| 25 |  4E |
PAXG/USDT | $4,634.19 | $24,451,211 | 19:00:10 14/01/2026 |
| 26 |  Toobit |
PAXG/USDT | $4,635.10 | $22,046,413 | 18:57:08 14/01/2026 |
| 27 |  NovaEx |
PAXG/USDT | $4,632.80 | $18,317,697 | 19:00:16 14/01/2026 |
| 28 |  ZKE |
PAXG/USDT | $4,633.18 | $17,528,746 | 19:00:12 14/01/2026 |
| 29 | Toobit |
PAXG/USDT | $4,632.99 | $17,282,949 | 18:57:15 14/01/2026 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $4,633.67 | $16,594,502 | 19:00:15 14/01/2026 |
| 31 |  Bybit |
PAXG/USDT | $4,630.86 | $16,290,783 | 18:54:16 14/01/2026 |
| 32 |  YUBIT |
PAXG/USDT | $4,634.44 | $16,109,481 | 18:57:07 14/01/2026 |
| 33 |  EagleX |
PAXG/USDT | $4,634.23 | $15,865,622 | 19:00:08 14/01/2026 |
| 34 |  Bitrue |
PAXG/USDT | $4,633.01 | $14,234,109 | 18:57:17 14/01/2026 |
| 35 |  Ourbit |
PAXG/USDT | $4,634.95 | $13,524,594 | 18:57:11 14/01/2026 |
| 36 |  Hyperliquid |
PAXG/USD | $4,636.81 | $12,715,927 | 18:57:15 14/01/2026 |
| 37 |  OneBullEx |
PAXG/USDT | $4,637.21 | $12,509,134 | 19:03:23 14/01/2026 |
| 38 | MEXC |
PAXG/USDT | $4,636.16 | $11,494,465 | 18:57:07 14/01/2026 |
| 39 | CoinW |
PAXG/USDT | $4,635.89 | $10,670,477 | 18:57:11 14/01/2026 |
| 40 |  Bitunix |
PAXG/USDT | $4,633.59 | $10,370,539 | 18:57:15 14/01/2026 |
| 41 |  KCEX |
PAXG/USDT | $4,632.76 | $10,347,276 | 18:57:15 14/01/2026 |
| 42 |  Grvt |
PAXG/USDT | $4,634.14 | $9,586,987 | 19:03:16 14/01/2026 |
| 43 |  BitbabyExchange |
PAXG/USDT | $4,631.30 | $8,623,848 | 19:00:16 14/01/2026 |
| 44 |  Hotcoin |
PAXG/USDT | $4,633.71 | $8,612,537 | 18:58:17 14/01/2026 |
| 45 |  Aivora Exchange |
PAXG/USDT | $4,632.06 | $8,530,815 | 19:00:16 14/01/2026 |
| 46 |  MGBX |
PAXG/USDT | $4,634.02 | $8,425,627 | 19:00:14 14/01/2026 |
| 47 |  ApeX Omni |
PAXG/USDT | $4,639.33 | $8,047,111 | 19:03:16 14/01/2026 |
| 48 | YUBIT |
PAXG/USDT | $4,633.30 | $7,757,355 | 18:57:15 14/01/2026 |
| 49 | EagleX |
PAXG/USDT | $4,632.90 | $7,663,735 | 19:00:15 14/01/2026 |
| 50 | WhiteBIT |
PAXG/USDT | $4,631.95 | $7,567,581 | 18:54:11 14/01/2026 |
| 51 |  Cofinex |
PAXG/USDT | $4,630.28 | $7,526,734 | 19:00:17 14/01/2026 |
| 52 |  Bitget |
PAXG/USDT | $4,629.14 | $7,501,636 | 18:54:15 14/01/2026 |
| 53 |  Pionex |
PAXG/USDT | $4,633.00 | $6,387,994 | 18:57:17 14/01/2026 |
| 54 |  BitTap |
PAXG/USDT | $4,632.78 | $6,099,816 | 19:00:16 14/01/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,631.53 | $5,872,234 | 18:55:11 14/01/2026 |
| 56 | Hotcoin |
PAXG/USDT | $4,633.13 | $5,693,407 | 18:57:18 14/01/2026 |
| 57 | Ju.com |
PAXG/USDT | $4,635.22 | $5,590,850 | 18:57:13 14/01/2026 |
| 58 | BTCC |
PAXG/USDT | $4,633.76 | $4,937,468 | 18:57:12 14/01/2026 |
| 59 | Binance |
PAXG/USDC | $4,634.54 | $4,931,582 | 18:56:42 14/01/2026 |
| 60 |  Zoomex |
PAXG/USDT | $4,632.18 | $4,879,577 | 18:57:16 14/01/2026 |
| 61 |  Azbit |
PAXG/USDT | $4,632.28 | $4,808,103 | 18:57:07 14/01/2026 |
| 62 |  EdgeX |
PAXG/USD | $4,639.21 | $4,686,706 | 19:03:15 14/01/2026 |
| 63 | Bitrue |
PAXG/USDT | $4,634.94 | $4,604,354 | 18:57:07 14/01/2026 |
| 64 |  KuCoin |
PAXG/USDT | $4,633.41 | $4,434,019 | 18:55:53 14/01/2026 |
| 65 |  BingX |
PAXG/USDT | $4,639.60 | $4,205,757 | 18:57:07 14/01/2026 |
| 66 |  BYDFi |
PAXG/USDT | $4,635.15 | $4,079,116 | 18:57:07 14/01/2026 |
| 67 | KuCoin |
PAXG/USDT | $4,630.88 | $3,537,379 | 18:54:19 14/01/2026 |
| 68 | Bitunix |
PAXG/USDT | $4,634.72 | $3,526,856 | 18:57:13 14/01/2026 |
| 69 |  Kraken |
PAXG/USD | $4,634.76 | $3,346,872 | 18:59:55 14/01/2026 |
| 70 |  YEX |
PAXG/USDT | $4,632.52 | $3,192,853 | 19:00:17 14/01/2026 |
| 71 |  Coinlocally |
PAXG/USDT | $4,632.37 | $3,136,363 | 18:57:17 14/01/2026 |
| 72 |  CEEX exchange |
PAXG/USDT | $4,632.04 | $3,004,015 | 19:00:09 14/01/2026 |
| 73 |  Coinbase Exchange |
PAXG/USD | $4,633.88 | $2,959,687 | 18:56:30 14/01/2026 |
| 74 |  Phemex |
PAXG/USDT | $4,642.14 | $2,889,506 | 18:57:10 14/01/2026 |
| 75 | KCEX |
PAXG/USDT | $4,634.95 | $2,607,455 | 18:57:08 14/01/2026 |
| 76 | Pionex |
PAXG/USDT | $4,634.72 | $2,574,393 | 18:57:11 14/01/2026 |
| 77 |  GroveX |
PAXG/USDT | $4,634.35 | $2,352,149 | 19:00:13 14/01/2026 |
| 78 |  Pacifica |
PAXG/USD | $4,639.32 | $2,273,646 | 19:03:15 14/01/2026 |
| 79 |  Picol |
PAXG/USDT | $4,634.20 | $2,272,293 | 19:00:10 14/01/2026 |
| 80 |  Gate |
PAXG/USDT | $4,630.76 | $2,194,267 | 18:54:20 14/01/2026 |
| 81 | Binance |
PAXG/TRY | $4,624.29 | $2,142,555 | 18:56:54 14/01/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,634.89 | $2,055,027 | 18:31:23 14/01/2026 |
| 83 | BitbabyExchange |
PAXG/USDT | $4,633.19 | $1,923,916 | 19:00:10 14/01/2026 |
| 84 | Ourbit |
PAXG/USDT | $4,631.28 | $1,841,685 | 18:57:16 14/01/2026 |
| 85 | Binance |
PAXG/BTC | $4,633.49 | $1,430,203 | 18:56:54 14/01/2026 |
| 86 |  DigiFinex |
PAXG/USDT | $4,631.54 | $1,421,503 | 18:54:07 14/01/2026 |
| 87 |  Binance TR |
PAXG/TRY | $4,624.27 | $1,414,716 | 18:57:08 14/01/2026 |
| 88 |  Biconomy.com |
PAXG/USDT | $4,634.72 | $1,402,134 | 18:57:11 14/01/2026 |
| 89 |  Cryptomus |
PAXG/USDT | $4,633.40 | $1,349,084 | 19:00:08 14/01/2026 |
| 90 |  LeveX |
PAXG/USDT | $4,633.94 | $1,198,321 | 19:00:15 14/01/2026 |
| 91 | Gate |
PAXG/USDT | $4,633.93 | $1,162,836 | 18:56:54 14/01/2026 |
| 92 | BitMart |
PAXG/USDT | $4,633.49 | $1,140,698 | 18:57:08 14/01/2026 |
| 93 | Bitget |
PAXG/USDT | $4,633.09 | $1,091,299 | 18:54:09 14/01/2026 |
| 94 |  Fluid (Ethereum) |
PAXG/XAUt | $4,637.62 | $994,699 | 19:01:47 14/01/2026 |
| 95 | BVOX |
PAXG/USDT | $4,634.52 | $989,944 | 18:57:07 14/01/2026 |
| 96 | Kraken |
PAXG/XBT | $4,624.78 | $884,521 | 18:59:55 14/01/2026 |
| 97 |  Deribit |
PAXG/USDC | $4,643.78 | $865,361 | 18:57:53 14/01/2026 |
| 98 |  Niza.io |
PAXG/USD | $4,635.00 | $835,062 | 19:00:11 14/01/2026 |
| 99 | TruBit Pro Exchange |
PAXG/USDT | $4,633.04 | $824,537 | 19:00:07 14/01/2026 |
| 100 | Phemex |
PAXG/USDT | $4,631.41 | $816,706 | 18:57:17 14/01/2026 |
| 101 |  Hibt |
PAXG/USDT | $4,633.93 | $813,985 | 18:57:10 14/01/2026 |
| 102 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,642.04 | $714,390 | 12:48:47 14/01/2026 |
| 103 |  OKX |
PAXG/USDT | $4,631.35 | $713,333 | 18:56:53 14/01/2026 |
| 104 | Kraken |
PAXG/EUR | $4,633.83 | $684,522 | 18:59:55 14/01/2026 |
| 105 |  B2Z Exchange |
PAXG/USD | $4,629.94 | $607,363 | 19:00:16 14/01/2026 |
| 106 |  BITmarkets |
PAXG/USDT | $4,629.24 | $605,669 | 19:00:15 14/01/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,630.51 | $585,559 | 17:05:59 14/01/2026 |
| 108 |  Uniswap v2 |
PAXG/WETH | $4,635.87 | $576,595 | 18:48:59 14/01/2026 |
| 109 |  WEEX |
PAXG/USDT | $4,634.59 | $501,457 | 18:57:08 14/01/2026 |
| 110 |  CoinCatch |
PAXG/USDT | $4,641.89 | $444,311 | 19:03:17 14/01/2026 |
| 111 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,631.82 | $421,578 | 15:01:47 14/01/2026 |
| 112 | WhiteBIT |
PAXG/USDC | $4,629.12 | $386,745 | 18:54:11 14/01/2026 |
| 113 |  BtcTurk | Kripto |
PAXG/TRY | $4,622.71 | $330,463 | 18:59:54 14/01/2026 |
| 114 | Bitrue |
PAXG/USDC | $4,634.61 | $327,918 | 18:57:07 14/01/2026 |
| 115 |  Tothemoon |
PAXG/USDT | $4,629.41 | $302,668 | 18:57:11 14/01/2026 |
| 116 | BtcTurk | Kripto |
PAXG/USDT | $4,637.45 | $297,012 | 18:59:54 14/01/2026 |
| 117 |  PrimeXBT |
PAXG/USDT | $4,631.15 | $291,762 | 19:00:15 14/01/2026 |
| 118 |  Crypto.com Exchange |
PAXG/USD | $4,634.74 | $242,211 | 18:54:18 14/01/2026 |
| 119 |  Tokpie |
PAXG/USDT | $4,637.55 | $242,156 | 19:00:11 14/01/2026 |
| 120 |  Bitazza |
PAXG/USDT | $4,619.05 | $241,399 | 19:00:10 14/01/2026 |
| 121 |  Binance TH |
PAXG/USDT | $4,634.59 | $236,556 | 18:57:09 14/01/2026 |
| 122 |  Curve (Ethereum) |
PAXG/XAUt | $4,635.36 | $236,257 | 17:51:47 14/01/2026 |
| 123 |  Blynex |
PAXG/USDT | $4,635.28 | $223,895 | 19:00:09 14/01/2026 |
| 124 |  Nonkyc.io Exchange |
PAXG/USDT | $4,635.31 | $213,899 | 19:00:08 14/01/2026 |
| 125 |  Bullish |
PAXG/USDC | $4,633.10 | $199,772 | 19:00:08 14/01/2026 |
| 126 | MEXC |
PAXG/USDC | $4,634.05 | $197,623 | 18:57:16 14/01/2026 |
| 127 |  Bithumb |
PAXG/KRW | $4,609.09 | $191,210 | 18:59:53 14/01/2026 |
| 128 |  Dex-Trade |
PAXG/USDT | $4,632.47 | $190,761 | 18:54:11 14/01/2026 |
| 129 |  Drift Protocol |
PAXG/USDC | $4,634.00 | $184,933 | 19:00:15 14/01/2026 |
| 130 |  ONUS Pro |
PAXG/USDT | $4,631.64 | $184,031 | 19:00:15 14/01/2026 |
| 131 | Niza.io |
PAXG/EUR | $4,635.04 | $170,286 | 19:00:11 14/01/2026 |
| 132 | ONUS Pro |
PAXG/VNDC | $4,731.80 | $144,149 | 19:00:15 14/01/2026 |
| 133 | Crypto.com Exchange |
PAXG/USD | $4,635.79 | $141,559 | 18:57:07 14/01/2026 |
| 134 | MEXC |
PAXG/USDC | $4,638.79 | $138,757 | 18:54:12 14/01/2026 |
| 135 | Azbit |
PAXG/BTC | $4,633.92 | $137,149 | 18:57:07 14/01/2026 |
| 136 |  AscendEX |
PAXG/USDT | $4,623.89 | $131,110 | 18:54:07 14/01/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,631.42 | $115,908 | 18:55:23 14/01/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,632.14 | $115,026 | 18:47:47 14/01/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,282.92 | $110,716 | 18:59:11 14/01/2026 |
| 140 |  CoinUp.io |
PAXG/USDT | $4,634.72 | $108,395 | 18:57:17 14/01/2026 |
| 141 |  Tokocrypto |
PAXG/USDT | $4,634.85 | $103,310 | 18:57:11 14/01/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,631.26 | $97,947.47 | 18:54:35 14/01/2026 |
| 143 |  Coinbase International Exchange |
PAXG/USDC | $4,634.54 | $91,503.40 | 19:00:15 14/01/2026 |
| 144 |  Bitso |
PAXG/USD | $4,638.60 | $90,502.13 | 18:59:24 14/01/2026 |
| 145 |  Vest Exchange |
PAXG/USD | $4,590.31 | $86,456.25 | 19:03:18 14/01/2026 |
| 146 | LeveX |
PAXG/USDT | $4,633.64 | $86,177.63 | 19:00:09 14/01/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,641.21 | $75,781.05 | 12:41:59 14/01/2026 |
| 148 |  ChangeNOW |
PAXG/BTC | $4,653.08 | $67,822.41 | 19:00:10 14/01/2026 |
| 149 | Kraken |
PAXG/ETH | $4,637.05 | $65,874.49 | 18:59:55 14/01/2026 |
| 150 | Cofinex |
PAXG/USDT | $4,633.91 | $59,960.10 | 19:00:15 14/01/2026 |
| 151 |  Gemini |
PAXG/USD | $4,630.02 | $59,326.40 | 18:59:54 14/01/2026 |
| 152 |  CoinEx |
PAXG/USDT | $4,635.37 | $57,068.48 | 18:59:53 14/01/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,635.75 | $55,346.96 | 18:35:23 14/01/2026 |
| 154 | Crypto.com Exchange |
PAXG/USDT | $4,631.70 | $54,453.93 | 18:57:07 14/01/2026 |
| 155 |  EnclaveX |
PAXG/USD | $4,633.72 | $41,874.92 | 19:03:16 14/01/2026 |
| 156 |  TRIV |
PAXG/USDT | $4,633.72 | $38,005.74 | 19:00:41 14/01/2026 |
| 157 | TRIV |
PAXG/IDR | $4,646.22 | $38,005.73 | 19:00:41 14/01/2026 |
| 158 |  Flipster |
PAXG/USDT | $4,637.17 | $33,397.03 | 19:00:15 14/01/2026 |
| 159 |  Indodax |
PAXG/IDR | $4,623.08 | $31,247.27 | 18:59:55 14/01/2026 |
| 160 | KuCoin |
PAXG/BTC | $4,622.30 | $26,436.03 | 18:55:53 14/01/2026 |
| 161 |  Mercado Bitcoin |
PAXG/BRL | $4,630.96 | $23,089.85 | 18:57:11 14/01/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,634.02 | $20,133.99 | 15:05:47 14/01/2026 |
| 163 |  Orderly |
PAXG/USDC | $4,641.47 | $16,189.22 | 19:03:16 14/01/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,636.26 | $10,336.27 | 15:51:23 14/01/2026 |
| 165 | Tokocrypto |
PAXG/USDC | $4,634.55 | $9,162.36 | 18:57:11 14/01/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,288.10 | $8,422.13 | 18:55:23 14/01/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,615.14 | $5,860.79 | 18:20:59 14/01/2026 |
| 168 |  CoinDCX |
PAXG/INR | $4,664.48 | $5,667.23 | 18:57:13 14/01/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $96,131.96 | $5,212.65 | 05:48:23 14/01/2026 |
| 170 | OKX |
PAXG/USD | $4,604.70 | $4,606.82 | 18:56:53 14/01/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,635.15 | $4,167.71 | 18:39:59 14/01/2026 |
| 172 |  ADEN |
PAXG/USDC | $4,641.37 | $3,708.99 | 19:03:39 14/01/2026 |
| 173 |  Binance.US |
PAXG/USDT | $4,654.70 | $3,673.72 | 18:59:23 14/01/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,608.60 | $2,639.88 | 15:05:47 14/01/2026 |
| 175 |  Coinone |
PAXG/KRW | $4,606.80 | $2,497.76 | 18:54:54 14/01/2026 |
| 176 |  NovaDAX |
PAXG/BRL | $4,597.94 | $1,996.24 | 18:57:11 14/01/2026 |
| 177 | ONUS Pro |
PAXG/VNDC | $4,639.89 | $1,706.03 | 19:00:13 14/01/2026 |
| 178 |  Bitlo |
PAXG/TRY | $4,621.72 | $1,447.51 | 19:00:11 14/01/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,634.11 | $1,444.76 | 12:48:35 14/01/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,628.81 | $1,056.16 | 18:58:11 14/01/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $94,467.38 | $873.84 | 13:24:47 14/01/2026 |
| 182 | CoinDCX |
PAXG/USDT | $4,635.13 | $453.30 | 18:57:13 14/01/2026 |
| 183 | Bitazza |
PAXG/THB | $4,641.08 | $257.66 | 19:00:10 14/01/2026 |
| 184 |  LATOKEN |
PAXG/USDT | $4,013.82 | $183.81 | 18:54:07 14/01/2026 |
| 185 |  Korbit |
PAXG/KRW | $4,865.60 | $67.75 | 18:54:12 14/01/2026 |
| 186 |  CEX.IO |
PAXG/USDC | $4,646.17 | $31.00 | 18:54:07 14/01/2026 |
| 187 | CEX.IO |
PAXG/EUR | $4,622.23 | $29.38 | 18:54:07 14/01/2026 |
| 188 | CEX.IO |
PAXG/USDT | $4,634.78 | $22.91 | 18:54:07 14/01/2026 |
| 189 |  Unocoin |
PAXG/INR | $2,268.67 | $22.13 | 18:54:12 14/01/2026 |
| 190 | CEX.IO |
PAXG/USD | $4,628.50 | $21.07 | 18:54:07 14/01/2026 |
| 191 | Unocoin |
PAXG/USDT | $1,793.24 | $20.94 | 18:54:12 14/01/2026 |
| 192 |  ZebPay |
PAXG/INR | $4,729.38 | $13.37 | 18:54:11 14/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $94,576.75 | $5.18 | 06:37:47 14/01/2026 |
| 194 |  Gleec BTC |
PAXG/USDT | $4,638.95 | $0.04639 | 19:00:11 14/01/2026 |
| 195 |  HitBTC |
PAXG/USDT | $4,638.64 | $0.04639 | 19:00:12 14/01/2026 |
| 196 | HitBTC |
PAXG/BTC | $4,437.57 | $0 | 19:00:12 14/01/2026 |
| 197 | ZebPay |
PAXG/USDT | $4,666.98 | $0 | 18:54:11 14/01/2026 |
| 198 |  Giottus |
PAXG/INR | $1,438.68 | $0 | 18:54:07 14/01/2026 |
| 199 | Giottus |
PAXG/USDT | $4,631.89 | $0 | 18:54:07 14/01/2026 |
| 200 |  Ripio |
PAXG/BRL | $2,691.43 | $0 | 19:00:10 14/01/2026 |
| 201 |  WOO X |
PAXG/USDT | $4,633.34 | $0 | 18:57:09 14/01/2026 |
| 202 |  Aster |
PAXG/USD | $4,630.99 | $0 | 18:54:15 14/01/2026 |
| 203 |  Dzengi.com |
PAXG/USD | $4,624.31 | $0 | 19:00:08 14/01/2026 |
| 204 | Darkex Exchange |
PAXG/USDT | $3,833.96 | $0 | 19:00:13 14/01/2026 |
| 205 | ADEN |
PAXG/USDT | $4,636.80 | $0 | 19:03:39 14/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 14/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,417,355,234 với tỷ giá $4,633.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.