PAX Gold PAXG
Xếp hạng #32
15:18:00 20/02/2026
Giá PAX Gold (PAXG)
$5,016.66 0.02%
0.07388 BTC
132,730,874 VND
Thấp: $4,984.63
Cao: $5,033.98
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,012.57 | $546,445,879 | 15:00:16 20/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,016.15 | $128,694,915 | 14:54:16 20/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $5,012.27 | $94,189,500 | 14:57:17 20/02/2026 |
| 4 |  OrangeX |
PAXG/USDT | $5,012.41 | $87,701,267 | 14:57:15 20/02/2026 |
| 5 |  CoinW |
PAXG/USDT | $5,012.22 | $65,884,780 | 14:57:17 20/02/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $5,013.37 | $64,201,675 | 15:00:17 20/02/2026 |
| 7 |  MEXC |
PAXG/USDT | $5,012.12 | $55,681,569 | 14:57:15 20/02/2026 |
| 8 |  BVOX |
PAXG/USDT | $5,019.20 | $50,930,190 | 14:48:15 20/02/2026 |
| 9 |  Top.one |
PAXG/USDT | $5,025.69 | $48,116,089 | 23:09:18 14/02/2026 |
| 10 |  Batonex |
PAXG/USDT | $5,012.28 | $45,663,554 | 15:00:16 20/02/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $5,012.27 | $42,185,695 | 14:57:15 20/02/2026 |
| 12 |  CEEX exchange |
PAXG/USDT | $5,009.27 | $37,720,581 | 15:00:07 20/02/2026 |
| 13 | Binance |
PAXG/USDT | $5,014.43 | $36,073,468 | 14:56:54 20/02/2026 |
| 14 |  BiKing |
PAXG/USDT | $5,013.47 | $36,035,565 | 15:00:11 20/02/2026 |
| 15 |  Echobit |
PAXG/USDT | $5,012.30 | $31,612,080 | 14:57:17 20/02/2026 |
| 16 |  Hotcoin |
PAXG/USDT | $5,019.72 | $30,584,025 | 14:51:53 20/02/2026 |
| 17 |  Toobit |
PAXG/USDT | $5,012.27 | $29,868,693 | 14:57:16 20/02/2026 |
| 18 |  WHXEX |
PAXG/USDT | $5,014.12 | $22,545,006 | 15:00:09 20/02/2026 |
| 19 |  BitbabyExchange |
PAXG/USDT | $5,018.29 | $18,055,017 | 14:51:16 20/02/2026 |
| 20 |  4E |
PAXG/USDT | $5,013.77 | $17,855,207 | 15:00:10 20/02/2026 |
| 21 |  LBank |
PAXG/USDT | $5,014.37 | $17,840,326 | 14:57:09 20/02/2026 |
| 22 |  BitMart |
PAXG/USDT | $5,012.23 | $17,331,130 | 14:57:15 20/02/2026 |
| 23 |  BTCC |
PAXG/USDT | $5,019.18 | $16,930,935 | 14:57:16 20/02/2026 |
| 24 |  Backpack Exchange |
PAXG/USDC | $5,013.76 | $15,385,946 | 14:57:16 20/02/2026 |
| 25 |  ApeX Omni |
PAXG/USDT | $5,018.14 | $15,028,188 | 15:03:16 20/02/2026 |
| 26 |  ZKE |
PAXG/USDT | $5,014.12 | $13,527,004 | 15:00:09 20/02/2026 |
| 27 |  YUBIT |
PAXG/USDT | $5,014.39 | $13,339,373 | 14:57:10 20/02/2026 |
| 28 |  EagleX |
PAXG/USDT | $5,013.76 | $13,112,129 | 15:00:11 20/02/2026 |
| 29 |  BingX |
PAXG/USDT | $5,013.40 | $12,402,872 | 14:57:18 20/02/2026 |
| 30 |  PrimeXBT |
PAXG/USDT | $5,011.42 | $11,581,395 | 15:00:16 20/02/2026 |
| 31 |  Bybit |
PAXG/USDT | $5,016.87 | $11,307,690 | 14:54:16 20/02/2026 |
| 32 |  Ourbit |
PAXG/USDT | $5,017.07 | $10,765,161 | 14:54:07 20/02/2026 |
| 33 |  Bitrue |
PAXG/USDT | $5,012.00 | $10,268,357 | 14:57:16 20/02/2026 |
| 34 |  Paradex |
PAXG/USD | $5,021.38 | $10,222,084 | 15:03:15 20/02/2026 |
| 35 |  EdgeX |
PAXG/USD | $5,021.84 | $10,073,345 | 15:03:15 20/02/2026 |
| 36 | CoinW |
PAXG/USDT | $5,014.43 | $10,018,754 | 14:57:08 20/02/2026 |
| 37 |  Grvt |
PAXG/USDT | $5,020.21 | $9,822,186 | 15:00:16 20/02/2026 |
| 38 |  AscendEX |
PAXG/USDT | $5,011.13 | $9,228,477 | 14:57:16 20/02/2026 |
| 39 |  KCEX |
PAXG/USDT | $5,012.27 | $9,152,130 | 14:57:15 20/02/2026 |
| 40 |  Lighter |
PAXG/USDC | $5,012.19 | $9,149,563 | 14:57:15 20/02/2026 |
| 41 |  NovaEx |
PAXG/USDT | $5,013.03 | $8,880,911 | 15:00:16 20/02/2026 |
| 42 |  BitradeX |
PAXG/USDT | $5,012.27 | $8,776,886 | 14:57:15 20/02/2026 |
| 43 | Ourbit |
PAXG/USDT | $5,012.80 | $8,586,512 | 14:57:16 20/02/2026 |
| 44 |  CZR Exchange |
PAXG/USDT | $5,013.34 | $8,397,954 | 15:00:15 20/02/2026 |
| 45 | WhiteBIT |
PAXG/USDT | $5,012.99 | $8,255,415 | 14:57:08 20/02/2026 |
| 46 |  Hyperliquid |
PAXG/USD | $5,014.03 | $7,397,948 | 14:57:27 20/02/2026 |
| 47 |  Bitunix |
PAXG/USDT | $5,013.32 | $7,284,289 | 14:57:15 20/02/2026 |
| 48 |  TruBit Pro Exchange |
PAXG/USDT | $5,012.49 | $7,126,150 | 15:00:15 20/02/2026 |
| 49 |  Cofinex |
PAXG/USDT | $5,012.81 | $7,098,942 | 15:00:15 20/02/2026 |
| 50 |  Bitget |
PAXG/USDT | $5,016.75 | $7,085,621 | 14:54:15 20/02/2026 |
| 51 |  Aivora Exchange |
PAXG/USDT | $5,013.29 | $6,925,403 | 15:00:17 20/02/2026 |
| 52 | Toobit |
PAXG/USDT | $5,014.44 | $6,850,322 | 14:57:08 20/02/2026 |
| 53 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,020.03 | $6,730,635 | 14:56:35 20/02/2026 |
| 54 | BitradeX |
PAXG/USDT | $5,014.38 | $5,854,932 | 14:57:10 20/02/2026 |
| 55 |  ASTX |
PAXG/USDT | $5,014.36 | $5,353,210 | 15:00:12 20/02/2026 |
| 56 |  Ju.com |
PAXG/USDT | $5,014.05 | $5,280,969 | 14:57:08 20/02/2026 |
| 57 | YUBIT |
PAXG/USDT | $5,012.42 | $5,152,880 | 14:57:15 20/02/2026 |
| 58 | EagleX |
PAXG/USDT | $5,013.56 | $5,110,600 | 15:00:15 20/02/2026 |
| 59 |  Gate |
PAXG/USDT | $5,016.06 | $4,888,959 | 14:56:54 20/02/2026 |
| 60 | Bitrue |
PAXG/USDT | $5,014.48 | $3,998,275 | 14:57:07 20/02/2026 |
| 61 |  WEEX |
PAXG/USDT | $5,014.44 | $3,910,988 | 14:57:10 20/02/2026 |
| 62 | BTCC |
PAXG/USDT | $5,019.09 | $3,621,824 | 14:57:08 20/02/2026 |
| 63 |  Azbit |
PAXG/USDT | $5,018.82 | $3,523,796 | 14:57:10 20/02/2026 |
| 64 |  KuCoin |
PAXG/USDT | $5,014.67 | $3,470,761 | 14:56:54 20/02/2026 |
| 65 |  Hibt |
PAXG/USDT | $5,014.15 | $3,414,498 | 14:57:07 20/02/2026 |
| 66 |  Zoomex |
PAXG/USDT | $5,013.50 | $3,412,700 | 14:57:16 20/02/2026 |
| 67 | Bitunix |
PAXG/USDT | $5,014.38 | $3,391,451 | 14:57:07 20/02/2026 |
| 68 | KuCoin |
PAXG/USDT | $5,017.50 | $3,109,956 | 14:54:18 20/02/2026 |
| 69 | Binance |
PAXG/TRY | $5,008.04 | $3,061,364 | 14:56:54 20/02/2026 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,017.52 | $2,979,089 | 14:56:35 20/02/2026 |
| 71 | Bitget |
PAXG/USDT | $5,021.37 | $2,829,457 | 14:54:10 20/02/2026 |
| 72 |  KTX |
PAXG/USDT | $5,021.67 | $2,748,767 | 15:00:07 20/02/2026 |
| 73 | BingX |
PAXG/USDT | $5,017.84 | $2,738,258 | 14:45:08 20/02/2026 |
| 74 |  Kraken |
PAXG/USD | $5,013.61 | $2,621,009 | 14:59:54 20/02/2026 |
| 75 |  Pionex |
PAXG/USDT | $5,014.38 | $2,616,991 | 14:57:09 20/02/2026 |
| 76 |  MGBX |
PAXG/USDT | $5,013.37 | $2,611,655 | 15:00:08 20/02/2026 |
| 77 |  GroveX |
PAXG/USDT | $5,017.08 | $2,607,403 | 14:54:11 20/02/2026 |
| 78 | Pionex |
PAXG/USDT | $5,012.27 | $2,509,440 | 14:57:16 20/02/2026 |
| 79 | Gate |
PAXG/USDT | $5,015.78 | $2,452,247 | 14:54:19 20/02/2026 |
| 80 |  Picol |
PAXG/USDT | $5,013.78 | $2,309,651 | 15:00:11 20/02/2026 |
| 81 | Hotcoin |
PAXG/USDT | $5,012.29 | $2,298,217 | 14:57:20 20/02/2026 |
| 82 |  Coinbase Exchange |
PAXG/USD | $5,020.80 | $2,216,314 | 14:51:00 20/02/2026 |
| 83 |  Binance TR |
PAXG/TRY | $5,009.62 | $2,213,696 | 14:57:08 20/02/2026 |
| 84 |  BitTap |
PAXG/USDT | $5,013.98 | $2,105,641 | 15:00:20 20/02/2026 |
| 85 |  Phemex |
PAXG/USDT | $5,021.00 | $2,077,754 | 14:57:10 20/02/2026 |
| 86 | KCEX |
PAXG/USDT | $5,015.68 | $2,059,554 | 14:57:07 20/02/2026 |
| 87 |  Coinlocally |
PAXG/USDT | $5,014.27 | $1,905,301 | 15:00:17 20/02/2026 |
| 88 |  YEX |
PAXG/USDT | $5,012.04 | $1,887,894 | 14:57:16 20/02/2026 |
| 89 |  BYDFi |
PAXG/USDT | $5,014.38 | $1,856,398 | 14:57:10 20/02/2026 |
| 90 |  B2Z Exchange |
PAXG/USD | $5,014.55 | $1,791,098 | 15:00:16 20/02/2026 |
| 91 |  BITmarkets |
PAXG/USDT | $5,012.12 | $1,790,229 | 15:00:16 20/02/2026 |
| 92 | Binance |
PAXG/USDC | $5,015.50 | $1,583,705 | 14:56:54 20/02/2026 |
| 93 | BitbabyExchange |
PAXG/USDT | $5,017.08 | $1,410,451 | 14:54:07 20/02/2026 |
| 94 | Kraken |
PAXG/XBT | $5,033.01 | $1,232,542 | 14:59:24 20/02/2026 |
| 95 |  Crypto.com Exchange |
PAXG/USD | $5,016.90 | $1,190,744 | 14:57:16 20/02/2026 |
| 96 |  OKX |
PAXG/USDT | $5,015.07 | $1,169,720 | 14:56:54 20/02/2026 |
| 97 | BitMart |
PAXG/USDT | $5,017.89 | $1,095,566 | 14:57:08 20/02/2026 |
| 98 |  DigiFinex |
PAXG/USDT | $5,018.29 | $1,078,513 | 14:54:10 20/02/2026 |
| 99 | Kraken |
PAXG/EUR | $5,018.87 | $1,070,449 | 14:59:24 20/02/2026 |
| 100 |  Cryptomus |
PAXG/USDT | $5,017.79 | $1,060,125 | 14:54:10 20/02/2026 |
| 101 |  Deribit |
PAXG/USDC | $5,025.35 | $917,636 | 14:54:54 20/02/2026 |
| 102 | TruBit Pro Exchange |
PAXG/USDT | $5,013.27 | $787,428 | 15:00:08 20/02/2026 |
| 103 |  Biconomy.com |
PAXG/USDT | $5,014.43 | $754,035 | 14:57:07 20/02/2026 |
| 104 |  Pacifica |
PAXG/USD | $5,021.38 | $731,794 | 15:03:15 20/02/2026 |
| 105 | BVOX |
PAXG/USDT | $5,020.90 | $725,146 | 14:48:13 20/02/2026 |
| 106 |  LeveX |
PAXG/USDT | $5,014.56 | $724,917 | 15:00:15 20/02/2026 |
| 107 | Binance |
PAXG/BTC | $5,020.64 | $660,910 | 14:56:54 20/02/2026 |
| 108 |  Niza.io |
PAXG/USD | $5,017.86 | $653,921 | 14:57:07 20/02/2026 |
| 109 |  Uniswap v4 (Ethereum) |
PAXG/USDT | $5,016.77 | $596,187 | 14:56:35 20/02/2026 |
| 110 |  Bitop |
PAXG/USDT | $5,014.81 | $576,702 | 15:00:13 20/02/2026 |
| 111 |  Uniswap v2 |
PAXG/WETH | $5,000.14 | $574,215 | 14:51:23 20/02/2026 |
| 112 |  BtcTurk | Kripto |
PAXG/TRY | $5,010.22 | $486,644 | 14:59:53 20/02/2026 |
| 113 | WhiteBIT |
PAXG/USDC | $5,019.18 | $480,222 | 14:57:08 20/02/2026 |
| 114 |  SunX |
PAXG/USDT | $5,023.67 | $414,810 | 15:03:17 20/02/2026 |
| 115 |  Tothemoon |
PAXG/USDT | $5,012.80 | $318,302 | 14:57:12 20/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,006.19 | $311,245 | 14:54:59 20/02/2026 |
| 117 |  Binance TH |
PAXG/USDT | $5,014.05 | $297,797 | 14:57:10 20/02/2026 |
| 118 |  Dex-Trade |
PAXG/USDT | $5,017.31 | $295,537 | 14:57:08 20/02/2026 |
| 119 | Phemex |
PAXG/USDT | $5,013.80 | $286,055 | 14:57:16 20/02/2026 |
| 120 | Niza.io |
PAXG/EUR | $5,018.34 | $266,143 | 14:57:07 20/02/2026 |
| 121 | Biconomy.com |
PAXG/USDC | $5,015.44 | $265,961 | 14:57:07 20/02/2026 |
| 122 |  Blynex |
PAXG/USDT | $5,019.55 | $255,477 | 14:57:07 20/02/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,019.70 | $252,146 | 14:43:47 20/02/2026 |
| 124 |  Tokpie |
PAXG/USDT | $5,028.73 | $247,452 | 15:00:07 20/02/2026 |
| 125 |  Bitazza |
PAXG/USDT | $4,998.36 | $236,501 | 15:00:12 20/02/2026 |
| 126 | BtcTurk | Kripto |
PAXG/USDT | $5,016.66 | $233,913 | 14:59:23 20/02/2026 |
| 127 | Bitrue |
PAXG/USDC | $5,014.61 | $219,960 | 14:57:07 20/02/2026 |
| 128 | MEXC |
PAXG/USDC | $5,015.95 | $202,127 | 14:54:16 20/02/2026 |
| 129 |  Fluid (Ethereum) |
PAXG/XAUt | $5,019.63 | $197,914 | 14:06:11 20/02/2026 |
| 130 |  ONUS Pro |
PAXG/USDT | $5,015.83 | $197,641 | 14:54:15 20/02/2026 |
| 131 |  Bithumb |
PAXG/KRW | $5,106.43 | $196,140 | 14:59:54 20/02/2026 |
| 132 | Crypto.com Exchange |
PAXG/USD | $5,018.76 | $191,486 | 14:57:07 20/02/2026 |
| 133 |  Drift Protocol |
PAXG/USDC | $5,016.59 | $190,811 | 15:03:15 20/02/2026 |
| 134 |  Bullish |
PAXG/USDC | $5,016.39 | $181,973 | 15:00:11 20/02/2026 |
| 135 | ONUS Pro |
PAXG/VNDC | $5,082.43 | $122,144 | 14:54:15 20/02/2026 |
| 136 | Binance |
PAXG/USD1 | $5,016.05 | $115,756 | 14:56:54 20/02/2026 |
| 137 | AscendEX |
PAXG/USDT | $5,034.27 | $110,890 | 14:57:07 20/02/2026 |
| 138 |  Kanga Exchange |
PAXG/USDC | $5,019.05 | $76,205.39 | 15:00:11 20/02/2026 |
| 139 |  Bitso |
PAXG/USD | $5,032.00 | $76,132.77 | 14:59:59 20/02/2026 |
| 140 | Cofinex |
PAXG/USDT | $5,017.27 | $75,443.71 | 15:00:07 20/02/2026 |
| 141 | Crypto.com Exchange |
PAXG/USDT | $5,020.45 | $74,381.01 | 14:57:07 20/02/2026 |
| 142 | Kanga Exchange |
PAXG/PLN | $5,023.89 | $73,421.59 | 15:00:11 20/02/2026 |
| 143 | LeveX |
PAXG/USDT | $5,013.87 | $73,313.24 | 15:00:11 20/02/2026 |
| 144 |  Gemini |
PAXG/USD | $5,066.56 | $72,274.11 | 14:59:54 20/02/2026 |
| 145 |  CoinUp.io |
PAXG/USDT | $5,017.52 | $71,534.15 | 14:54:09 20/02/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,028.34 | $68,218.67 | 13:54:47 20/02/2026 |
| 147 | Azbit |
PAXG/BTC | $5,018.82 | $68,177.32 | 14:57:10 20/02/2026 |
| 148 |  Coinbase International Exchange |
PAXG/USDC | $5,018.83 | $67,129.26 | 15:00:15 20/02/2026 |
| 149 |  CoinEx |
PAXG/USDT | $5,016.51 | $63,691.12 | 14:59:53 20/02/2026 |
| 150 |  XBO.com |
PAXG/USDT | $5,011.17 | $63,503.31 | 15:00:07 20/02/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,005.21 | $63,051.56 | 14:50:35 20/02/2026 |
| 152 |  ChangeNOW |
PAXG/BTC | $5,079.64 | $48,082.14 | 14:57:08 20/02/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,035.04 | $47,948.47 | 14:56:23 20/02/2026 |
| 154 |  HTX |
PAXG/USDT | $5,014.01 | $42,713.74 | 14:57:15 20/02/2026 |
| 155 |  Mercado Bitcoin |
PAXG/BRL | $5,021.66 | $39,775.32 | 15:00:07 20/02/2026 |
| 156 |  Tokocrypto |
PAXG/USDT | $5,014.43 | $36,227.71 | 14:57:08 20/02/2026 |
| 157 |  TRIV |
PAXG/IDR | $5,026.74 | $33,613.12 | 15:00:17 20/02/2026 |
| 158 | TRIV |
PAXG/USDT | $5,014.04 | $33,613.11 | 15:00:17 20/02/2026 |
| 159 | Kraken |
PAXG/ETH | $5,035.27 | $33,139.88 | 14:59:54 20/02/2026 |
| 160 | KuCoin |
PAXG/BTC | $5,009.22 | $33,089.44 | 14:56:54 20/02/2026 |
| 161 |  Indodax |
PAXG/IDR | $5,041.28 | $30,788.58 | 15:02:55 20/02/2026 |
| 162 |  Binance.US |
PAXG/USDT | $5,033.75 | $18,763.79 | 14:59:53 20/02/2026 |
| 163 |  BitGW Exchange |
PAXG/USDT | $5,033.57 | $18,763.11 | 15:00:12 20/02/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,018.52 | $18,691.66 | 14:56:23 20/02/2026 |
| 165 |  Orderly |
PAXG/USDC | $4,993.27 | $16,956.22 | 15:03:15 20/02/2026 |
| 166 |  Korbit |
PAXG/KRW | $5,108.32 | $12,255.66 | 14:57:08 20/02/2026 |
| 167 | ONUS Pro |
PAXG/VNDC | $5,017.52 | $11,272.29 | 14:54:12 20/02/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,020.27 | $9,354.67 | 14:23:23 20/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,330.40 | $8,319.14 | 13:30:23 20/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,965.26 | $8,193.42 | 14:51:11 20/02/2026 |
| 171 |  Curve (Ethereum) |
PAXG/XAUt | $5,019.98 | $6,389.35 | 10:56:47 20/02/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,018.77 | $6,383.36 | 04:10:11 20/02/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,018.53 | $5,261.01 | 14:43:35 20/02/2026 |
| 174 | Backpack Exchange |
PAXG/USDC | $5,028.74 | $4,405.90 | 14:57:10 20/02/2026 |
| 175 |  CoinDCX |
PAXG/INR | $5,185.02 | $4,027.36 | 15:00:13 20/02/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,019.90 | $3,297.66 | 11:36:11 20/02/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,702.68 | $2,078.56 | 12:45:47 20/02/2026 |
| 178 |  ZebPay |
PAXG/INR | $5,258.36 | $1,882.99 | 15:00:10 20/02/2026 |
| 179 |  Bitlo |
PAXG/TRY | $5,010.50 | $1,747.82 | 14:54:10 20/02/2026 |
| 180 | Bitazza |
PAXG/THB | $5,051.35 | $1,657.81 | 15:00:12 20/02/2026 |
| 181 | Tokocrypto |
PAXG/USDC | $5,015.44 | $1,309.05 | 14:57:08 20/02/2026 |
| 182 |  Flipster |
PAXG/USDT | $5,018.57 | $1,066.53 | 15:00:15 20/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,011.62 | $1,002.11 | 12:44:11 20/02/2026 |
| 184 |  NovaDAX |
PAXG/BRL | $4,843.47 | $791.57 | 15:00:07 20/02/2026 |
| 185 |  Coinone |
PAXG/KRW | $5,048.46 | $545.86 | 14:59:53 20/02/2026 |
| 186 |  ADEN |
PAXG/USDT | $5,015.51 | $499.88 | 15:03:43 20/02/2026 |
| 187 | CoinDCX |
PAXG/USDT | $5,013.49 | $484.21 | 15:00:13 20/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,028.79 | $310.06 | 11:20:59 20/02/2026 |
| 189 |  Vest Exchange |
PAXG/USD | $5,000.66 | $250.03 | 00:45:17 18/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,027.20 | $194.57 | 14:56:35 20/02/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,025.04 | $184.79 | 07:29:11 20/02/2026 |
| 192 |  LATOKEN |
PAXG/USDT | $4,001.74 | $184.66 | 14:54:10 20/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,932.55 | $85.13 | 20:45:11 19/02/2026 |
| 194 |  DeriW |
PAXG/USDT | $5,039.02 | $79.96 | 08:42:16 15/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,996.26 | $74.63 | 14:09:47 19/02/2026 |
| 196 |  CEX.IO |
PAXG/EUR | $5,033.89 | $40.96 | 14:54:13 20/02/2026 |
| 197 |  Dzengi.com |
PAXG/USD | $5,003.36 | $30.05 | 15:00:11 20/02/2026 |
| 198 | CEX.IO |
PAXG/USDC | $5,030.49 | $29.18 | 14:54:13 20/02/2026 |
| 199 | CEX.IO |
PAXG/USD | $5,023.80 | $26.40 | 14:54:13 20/02/2026 |
| 200 | CEX.IO |
PAXG/USDT | $5,020.37 | $25.80 | 14:54:13 20/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,006.11 | $24.74 | 07:26:59 20/02/2026 |
| 202 |  Nonkyc.io Exchange |
PAXG/USDT | $5,008.18 | $24.61 | 15:00:16 20/02/2026 |
| 203 |  Unocoin |
PAXG/INR | $2,253.16 | $21.98 | 15:00:10 20/02/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,997.18 | $21.00 | 12:04:11 19/02/2026 |
| 205 | Unocoin |
PAXG/USDT | $1,793.75 | $20.94 | 15:00:10 20/02/2026 |
| 206 |  HitBTC |
PAXG/BTC | $5,076.59 | $7.41 | 14:57:17 20/02/2026 |
| 207 |  Gleec BTC |
PAXG/USDT | $4,988.84 | $7.28 | 15:00:08 20/02/2026 |
| 208 | HitBTC |
PAXG/USDT | $4,988.37 | $7.28 | 14:57:17 20/02/2026 |
| 209 | OKX |
PAXG/USD | $5,021.00 | $5.23 | 14:56:54 20/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,981.26 | $1.11 | 02:07:47 19/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,006.12 | $0.9975 | 13:57:47 19/02/2026 |
| 212 | ZebPay |
PAXG/USDT | $5,051.07 | $0 | 15:00:10 20/02/2026 |
| 213 |  WazirX |
PAXG/USDT | $4,921.93 | $0 | 15:00:08 20/02/2026 |
| 214 |  Giottus |
PAXG/INR | $5,265.02 | $0 | 14:33:12 20/02/2026 |
| 215 | Giottus |
PAXG/USDT | $5,020.12 | $0 | 14:33:12 20/02/2026 |
| 216 |  Ripio |
PAXG/BRL | $2,777.26 | $0 | 14:54:09 20/02/2026 |
| 217 |  WOO X |
PAXG/USDT | $5,018.27 | $0 | 14:54:11 20/02/2026 |
| 218 |  Aster |
PAXG/USD | $5,014.45 | $0 | 14:54:15 20/02/2026 |
| 219 | ADEN |
PAXG/USDC | $4,992.91 | $0 | 15:03:43 20/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 20/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,445,879 với tỷ giá $5,012.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.