Tiền ảo: 37,398 Sàn giao dịch: 934 Vốn hóa: $2,606,336,643,544 Khối lượng (24h): $172,362,509,609 Thị phần: BTC: 59.2%, ETH: 11.1%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #35 15:03:00 18/04/2026
Giá PAX Gold (PAXG)
$4,811.27 0.83%
0.06247 BTC 127,893,108 VND
Thấp: $4,769.73 Cao: $4,864.50

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,809.14 $229,445,923 15:00:16 18/04/2026
2 Binance Binance PAXG/USDT $4,809.76 $107,086,912 14:54:16 18/04/2026
3 BTCC BTCC PAXG/USDT $4,811.55 $87,165,236 14:57:16 18/04/2026
4 FameEX FameEX PAXG/USDT $4,808.75 $79,746,223 14:57:18 18/04/2026
5 OrangeX OrangeX PAXG/USDT $4,809.10 $74,108,843 14:57:15 18/04/2026
6 Ju.com Ju.com PAXG/USDT $4,809.23 $62,517,876 14:57:15 18/04/2026
7 WhiteBIT WhiteBIT PAXG/USDT $4,812.65 $58,722,845 14:57:15 18/04/2026
8 IBIT Global IBIT Global PAXG/USDT $4,808.32 $53,428,676 15:00:17 18/04/2026
9 CoinW CoinW PAXG/USDT $4,808.81 $52,105,871 14:57:17 18/04/2026
10 BVOX BVOX PAXG/USDT $4,808.93 $43,015,874 14:57:15 18/04/2026
11 BiKing BiKing PAXG/USDT $4,809.94 $36,324,898 15:00:08 18/04/2026
12 Binance Binance PAXG/USDT $4,811.20 $36,320,300 14:56:54 18/04/2026
13 Batonex Batonex PAXG/USDT $4,808.33 $34,903,194 15:00:16 18/04/2026
14 BiKing BiKing PAXG/USDT $4,808.31 $34,672,887 15:00:17 18/04/2026
15 P2B P2B PAXG/USDT $4,811.47 $34,434,802 14:57:08 18/04/2026
16 Echobit Echobit PAXG/USDT $4,808.98 $30,170,485 14:57:16 18/04/2026
17 BitMart BitMart PAXG/USDT $4,808.99 $23,458,047 14:57:15 18/04/2026
18 Toobit Toobit PAXG/USDT $4,808.97 $23,209,588 14:57:16 18/04/2026
19 LBank LBank PAXG/USDT $4,811.40 $22,196,614 14:57:14 18/04/2026
20 Grvt Grvt PAXG/USDT $4,810.06 $22,107,144 15:03:17 18/04/2026
21 WHXEX WHXEX PAXG/USDT $4,809.90 $20,587,149 15:00:12 18/04/2026
22 idax exchange idax exchange PAXG/USDT $4,809.95 $20,565,203 15:00:11 18/04/2026
23 Hotcoin Hotcoin PAXG/USDT $4,812.71 $19,832,949 14:57:07 18/04/2026
24 BTCC BTCC PAXG/USDT $4,812.71 $18,159,259 14:57:12 18/04/2026
25 NovaEx NovaEx PAXG/USDT $4,808.30 $17,805,249 15:00:15 18/04/2026
26 Bitget Bitget PAXG/USDT $4,810.77 $16,843,629 14:54:16 18/04/2026
27 Cofinex Cofinex PAXG/USDT $4,807.93 $16,776,202 15:00:17 18/04/2026
28 Aivora Exchange Aivora Exchange PAXG/USDT $4,445.68 $15,133,838 15:00:16 18/04/2026
29 WHXEX WHXEX PAXG/USDT $4,808.32 $13,491,033 15:00:16 18/04/2026
30 idax exchange idax exchange PAXG/USDT $4,808.31 $13,490,999 15:00:16 18/04/2026
31 Ourbit Ourbit PAXG/USDT $4,812.08 $13,405,448 14:54:07 18/04/2026
32 ZKE ZKE PAXG/USDT $4,809.99 $12,352,521 15:00:14 18/04/2026
33 CEEX exchange CEEX exchange PAXG/USDT $4,809.92 $11,824,804 15:00:09 18/04/2026
34 YUBIT YUBIT PAXG/USDT $4,811.21 $11,631,561 14:57:11 18/04/2026
35 EagleX EagleX PAXG/USDT $4,810.64 $11,327,899 15:00:11 18/04/2026
36 ApeX Omni ApeX Omni PAXG/USDT $4,812.21 $10,747,056 15:00:15 18/04/2026
37 KuCoin KuCoin PAXG/USDT $4,812.37 $10,223,466 14:54:19 18/04/2026
38 AscendEX AscendEX PAXG/USDT $4,799.65 $9,083,784 14:57:25 18/04/2026
39 WhiteBIT WhiteBIT PAXG/USDT $4,813.84 $9,058,645 14:57:11 18/04/2026
40 BitradeX BitradeX PAXG/USDT $4,809.75 $9,033,256 14:54:15 18/04/2026
41 Bybit Bybit PAXG/USDT $4,810.17 $8,685,736 14:54:16 18/04/2026
42 Ourbit Ourbit PAXG/USDT $4,809.18 $8,656,045 14:57:16 18/04/2026
43 CoinW CoinW PAXG/USDT $4,811.40 $8,560,140 14:57:11 18/04/2026
44 BitradeX BitradeX PAXG/USDT $4,812.05 $8,209,063 14:54:07 18/04/2026
45 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,807.43 $8,077,444 15:00:15 18/04/2026
46 BingX BingX PAXG/USDT $4,809.08 $7,971,417 14:57:17 18/04/2026
47 KCEX KCEX PAXG/USDT $4,808.97 $7,404,002 14:57:15 18/04/2026
48 Gate Gate PAXG/USDT $4,811.47 $7,244,520 14:56:54 18/04/2026
49 CZR Exchange CZR Exchange PAXG/USDT $4,808.22 $6,667,433 15:00:15 18/04/2026
50 MEXC MEXC GOLD(PAXG)/USDT $4,812.23 $6,581,314 14:54:11 18/04/2026
51 Toobit Toobit PAXG/USDT $4,811.22 $6,042,304 14:57:12 18/04/2026
52 Hotcoin Hotcoin PAXG/USDT $4,808.76 $5,951,288 14:57:18 18/04/2026
53 ASTX ASTX PAXG/USDT $4,809.94 $5,767,798 15:00:11 18/04/2026
54 Bitunix Bitunix PAXG/USDT $4,808.97 $5,726,426 14:57:15 18/04/2026
55 Bitbaby Bitbaby PAXG/USDT $4,809.65 $5,410,712 14:57:16 18/04/2026
56 Hibt Hibt PAXG/USDT $4,812.80 $5,072,218 14:57:12 18/04/2026
57 YUBIT YUBIT PAXG/USDT $4,809.03 $4,968,095 14:57:15 18/04/2026
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,811.16 $4,873,204 14:55:59 18/04/2026
59 EagleX EagleX PAXG/USDT $4,808.43 $4,850,556 15:00:15 18/04/2026
60 Ju.com Ju.com PAXG/USDT $4,811.26 $4,749,314 14:57:10 18/04/2026
61 Bitget Bitget PAXG/USDT $4,814.55 $4,648,574 14:54:10 18/04/2026
62 KuCoin KuCoin PAXG/USDT $4,811.62 $4,647,755 14:56:53 18/04/2026
63 Coinbase Exchange Coinbase Exchange PAXG/USD $4,813.37 $4,576,061 14:56:59 18/04/2026
64 Hyperliquid Hyperliquid PAXG/USD $4,811.74 $4,215,105 14:57:27 18/04/2026
65 Bitunix Bitunix PAXG/USDT $4,811.00 $3,555,125 14:57:12 18/04/2026
66 Deribit Deribit PAXG/USDC $4,812.31 $3,493,218 14:57:50 18/04/2026
67 OKX OKX PAXG/USDT $4,812.84 $3,465,958 14:56:54 18/04/2026
68 Gate Gate PAXG/USDT $4,814.21 $3,341,868 14:54:19 18/04/2026
69 MEXC MEXC PAXG/USDT $4,809.63 $3,322,827 14:54:15 18/04/2026
70 Bitrue Bitrue PAXG/USDT $4,811.65 $3,276,156 14:57:12 18/04/2026
71 KTX KTX PAXG/USDT $4,809.93 $3,234,631 15:00:12 18/04/2026
72 YEX YEX PAXG/USDT $4,810.03 $2,921,174 15:00:12 18/04/2026
73 Binance Binance PAXG/TRY $4,812.28 $2,709,549 14:56:42 18/04/2026
74 BitTap BitTap PAXG/USDT $4,808.37 $2,681,429 15:00:18 18/04/2026
75 Zoomex Zoomex PAXG/USDT $4,809.18 $2,606,945 14:57:16 18/04/2026
76 Kraken Kraken PAXG/USD $4,810.61 $2,466,857 14:59:54 18/04/2026
77 Bitrue Bitrue PAXG/USDT $4,808.75 $2,449,596 14:57:17 18/04/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,815.41 $2,385,655 14:43:35 18/04/2026
79 Binance TR Binance TR PAXG/TRY $4,812.31 $2,227,678 14:57:09 18/04/2026
80 Pionex Pionex PAXG/USDT $4,808.74 $2,143,991 14:57:16 18/04/2026
81 Backpack Exchange Backpack Exchange PAXG/USDC $4,812.48 $2,012,176 14:57:16 18/04/2026
82 Pionex Pionex PAXG/USDT $4,811.24 $2,009,615 14:57:12 18/04/2026
83 GroveX GroveX PAXG/USDT $4,812.44 $2,009,461 14:54:11 18/04/2026
84 KCEX KCEX PAXG/USDT $4,812.70 $1,945,429 14:57:12 18/04/2026
85 BingX BingX PAXG/USDT $4,817.82 $1,917,443 14:57:10 18/04/2026
86 BYDFi BYDFi PAXG/USDT $4,811.44 $1,906,006 14:57:11 18/04/2026
87 EdgeX EdgeX PAXG/USD $4,811.62 $1,856,795 15:03:15 18/04/2026
88 Phemex Phemex PAXG/USDT $4,807.76 $1,834,466 14:57:12 18/04/2026
89 VOOX Exchange VOOX Exchange PAXG/USDT $4,808.97 $1,809,418 14:57:18 18/04/2026
90 Picol Picol PAXG/USDT $4,809.93 $1,773,117 15:00:12 18/04/2026
91 YEX YEX PAXG/USDT $4,808.73 $1,704,836 14:57:16 18/04/2026
92 Coinlocally Coinlocally PAXG/USDT $4,808.24 $1,694,969 15:00:16 18/04/2026
93 MGBX MGBX PAXG/USDT $4,810.03 $1,549,127 15:00:11 18/04/2026
94 Binance Binance PAXG/USDC $4,811.02 $1,476,855 14:56:42 18/04/2026
95 Lighter Lighter PAXG/USDC $4,808.17 $1,436,543 14:57:15 18/04/2026
96 Cryptomus Cryptomus PAXG/USDT $4,811.69 $1,425,184 14:57:11 18/04/2026
97 B2Z Exchange B2Z Exchange PAXG/USD $4,810.00 $1,408,106 15:00:16 18/04/2026
98 BITmarkets BITmarkets PAXG/USDT $4,808.25 $1,407,594 15:00:15 18/04/2026
99 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,815.51 $1,358,760 14:48:07 18/04/2026
100 AlphaX AlphaX PAXG/USDT $4,809.31 $1,346,021 15:00:15 18/04/2026
101 Bitbaby Bitbaby PAXG/USDT $4,811.45 $1,292,936 14:57:13 18/04/2026
102 WhiteBIT WhiteBIT PAXG/USDC $4,814.66 $1,176,028 14:57:11 18/04/2026
103 BitMart BitMart PAXG/USDT $4,811.24 $1,145,797 14:57:12 18/04/2026
104 DigiFinex DigiFinex PAXG/USDT $4,810.29 $1,088,107 14:57:11 18/04/2026
105 Azbit Azbit PAXG/USDT $4,813.71 $1,004,223 14:45:07 18/04/2026
106 Pacifica Pacifica PAXG/USD $4,811.52 $902,689 15:03:15 18/04/2026
107 SunX SunX PAXG/USDT $4,808.12 $854,858 15:03:17 18/04/2026
108 Kraken Kraken PAXG/EUR $4,813.91 $821,736 14:59:31 18/04/2026
109 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,812.27 $797,949 14:57:16 18/04/2026
110 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,809.92 $743,717 15:00:08 18/04/2026
111 Biconomy.com Biconomy.com PAXG/USDT $4,811.44 $703,635 14:57:08 18/04/2026
112 BVOX BVOX PAXG/USDT $4,811.05 $625,138 14:57:13 18/04/2026
113 Niza.io Niza.io PAXG/USD $4,811.13 $619,180 15:00:12 18/04/2026
114 LeveX LeveX PAXG/USDT $4,806.91 $608,661 15:00:15 18/04/2026
115 Paradex Paradex PAXG/USD $4,812.80 $589,973 15:00:15 18/04/2026
116 Bitop Bitop PAXG/USDT $4,810.34 $577,241 15:00:13 18/04/2026
117 Binance Binance PAXG/BTC $4,814.08 $569,435 14:56:54 18/04/2026
118 Uniswap v2 Uniswap v2 PAXG/WETH $4,792.17 $455,799 13:46:11 18/04/2026
119 Kraken Kraken PAXG/XBT $4,807.41 $451,660 14:59:31 18/04/2026
120 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,814.65 $426,689 13:46:23 18/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,812.69 $409,062 14:57:23 18/04/2026
122 HTX HTX PAXG/USDT $4,811.39 $372,751 14:57:23 18/04/2026
123 Blynex Blynex PAXG/USDT $4,815.11 $368,553 14:54:10 18/04/2026
124 BigONE BigONE PAXG/USDT $4,811.83 $329,066 14:54:10 18/04/2026
125 Dex-Trade Dex-Trade PAXG/USDT $4,811.28 $313,819 14:57:07 18/04/2026
126 Tothemoon Tothemoon PAXG/USDT $4,802.01 $312,550 15:00:17 18/04/2026
127 Binance TH Binance TH PAXG/USDT $4,811.26 $298,525 14:57:07 18/04/2026
128 Biconomy.com Biconomy.com PAXG/USDC $4,811.27 $286,783 14:57:08 18/04/2026
129 P2B P2B PAXG/USDC $4,811.86 $278,330 14:57:08 18/04/2026
130 Bitrue Bitrue PAXG/XRP $4,812.46 $272,464 14:57:12 18/04/2026
131 Bitrue Bitrue PAXG/RLUSD $4,811.50 $268,234 14:57:12 18/04/2026
132 Bithumb Bithumb PAXG/KRW $4,848.29 $266,545 14:59:54 18/04/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,807.88 $262,360 13:45:59 18/04/2026
134 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,809.00 $239,867 14:57:23 18/04/2026
135 Bitrue Bitrue PAXG/USDC $4,811.42 $238,932 14:57:12 18/04/2026
136 LMAX Digital LMAX Digital PAXG/USD $4,777.40 $238,870 05:12:12 18/04/2026
137 Bitazza Bitazza PAXG/USDT $4,810.92 $237,881 15:00:09 18/04/2026
138 Tokpie Tokpie PAXG/USDT $4,815.08 $235,574 15:00:09 18/04/2026
139 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,813.65 $213,188 14:48:07 18/04/2026
140 Niza.io Niza.io PAXG/EUR $4,815.24 $206,051 15:00:12 18/04/2026
141 Gemini Gemini PAXG/USD $4,813.84 $204,588 14:59:53 18/04/2026
142 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,809.49 $201,862 13:47:35 18/04/2026
143 Phemex Phemex PAXG/USDT $4,810.95 $196,634 14:57:17 18/04/2026
144 PrimeXBT PrimeXBT PAXG/USDT $4,808.80 $187,543 15:00:15 18/04/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,811.23 $161,161 13:39:23 18/04/2026
146 CoinTR CoinTR PAXG/USDT $4,810.93 $155,786 14:57:09 18/04/2026
147 CoinEx CoinEx PAXG/USDT $4,804.58 $147,170 14:59:53 18/04/2026
148 MEXC MEXC PAXG/USDC $4,807.23 $144,558 14:54:15 18/04/2026
149 AscendEX AscendEX PAXG/USDT $4,820.65 $135,855 14:54:07 18/04/2026
150 CoinUp.io CoinUp.io PAXG/USDT $4,812.02 $134,881 14:54:11 18/04/2026
151 Aster Aster PAXG/USDT $4,812.09 $129,554 14:54:15 18/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,811.87 $127,729 14:23:59 18/04/2026
153 Backpack Exchange Backpack Exchange PAXG/USDC $4,813.51 $120,494 14:57:08 18/04/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,956.84 $119,308 13:46:11 18/04/2026
155 Bullish Bullish PAXG/USDC $4,814.73 $108,218 14:57:15 18/04/2026
156 CoinTR CoinTR PAXG/TRY $4,813.05 $107,747 14:57:09 18/04/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,811.56 $95,537.48 12:24:35 18/04/2026
158 Cofinex Cofinex PAXG/USDT $4,811.92 $91,857.65 15:00:08 18/04/2026
159 Flipster Flipster PAXG/USDT $4,825.86 $89,651.52 15:00:15 18/04/2026
160 LeveX LeveX PAXG/USDT $4,810.52 $80,176.40 15:00:08 18/04/2026
161 KuCoin KuCoin PAXG/BTC $4,802.06 $79,337.15 14:56:53 18/04/2026
162 Korbit Korbit PAXG/KRW $4,842.84 $78,854.29 14:57:11 18/04/2026
163 ADEN ADEN PAXG/USDT $4,811.88 $78,129.57 15:03:51 18/04/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,808.74 $68,338.00 12:28:35 18/04/2026
165 Bitso Bitso PAXG/USD $4,811.90 $66,632.74 14:59:53 18/04/2026
166 XBO.com XBO.com PAXG/USDT $4,812.70 $62,199.33 14:57:11 18/04/2026
167 Kraken Kraken PAXG/ETH $4,792.27 $58,233.78 14:59:54 18/04/2026
168 MEXC MEXC GOLD(PAXG)/USDC $4,808.73 $58,048.70 14:54:11 18/04/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,811.10 $43,420.67 14:50:59 18/04/2026
170 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,819.56 $41,516.17 15:00:15 18/04/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,400.00 $37,098.20 10:58:11 18/04/2026
172 Indodax Indodax PAXG/IDR $4,810.73 $32,912.35 14:59:54 18/04/2026
173 OKX OKX PAXG/USD $4,829.20 $31,995.15 14:56:54 18/04/2026
174 TRIV TRIV PAXG/IDR $4,832.22 $29,539.97 15:00:15 18/04/2026
175 TRIV TRIV PAXG/USDT $4,812.74 $29,539.96 15:00:15 18/04/2026
176 Tokocrypto Tokocrypto PAXG/USDT $4,811.26 $28,151.52 14:57:12 18/04/2026
177 Azbit Azbit PAXG/BTC $4,808.48 $20,961.54 14:45:07 18/04/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,811.14 $20,496.62 13:05:23 18/04/2026
179 Kanga Exchange Kanga Exchange PAXG/PLN $4,814.92 $18,122.35 15:00:11 18/04/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $76,876.33 $17,483.87 14:50:59 18/04/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,809.20 $15,399.43 14:52:59 18/04/2026
182 Kanga Exchange Kanga Exchange PAXG/USDC $4,812.10 $14,226.46 15:00:11 18/04/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $76,644.60 $13,445.98 07:44:59 18/04/2026
184 ChangeNOW ChangeNOW PAXG/BTC $4,865.35 $12,139.00 15:00:08 18/04/2026
185 SmarDex SmarDex PAXG/USDT $4,815.68 $11,597.09 14:06:08 18/04/2026
186 Binance Binance PAXG/U $4,817.10 $5,977.99 14:56:54 18/04/2026
187 CoinDCX CoinDCX PAXG/INR $4,967.41 $5,912.87 14:57:11 18/04/2026
188 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,835.37 $4,861.68 14:57:08 18/04/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,154.24 $3,474.83 23:26:35 17/04/2026
190 OKX OKX PAXG/TRY $4,819.08 $3,086.59 14:56:54 18/04/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,818.46 $2,680.05 13:37:35 18/04/2026
192 Binance Binance PAXG/USD1 $4,844.93 $2,528.78 14:56:54 18/04/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,817.46 $1,828.87 14:30:47 18/04/2026
194 Bitlo Bitlo PAXG/TRY $4,813.02 $1,542.98 15:00:12 18/04/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,818.58 $1,440.98 07:45:23 18/04/2026
196 BitGW Exchange BitGW Exchange PAXG/USDT $4,779.83 $1,279.75 14:57:11 18/04/2026
197 Binance.US Binance.US PAXG/USDT $4,779.46 $1,279.65 14:59:53 18/04/2026
198 Bitkub Bitkub PAXG/THB $4,885.32 $1,265.84 14:54:10 18/04/2026
199 Coinone Coinone PAXG/KRW $4,842.84 $1,186.33 14:55:53 18/04/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,825.39 $1,028.69 10:57:35 18/04/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,810.35 $1,010.83 12:15:47 18/04/2026
202 Orderly Orderly PAXG/USDC $4,836.71 $1,000.32 15:03:16 18/04/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,812.79 $588.19 14:23:59 18/04/2026
204 HitBTC HitBTC PAXG/USDT $4,840.29 $435.82 14:57:07 18/04/2026
205 Gleec BTC Gleec BTC PAXG/USDT $4,840.23 $435.82 15:00:07 18/04/2026
206 Tokocrypto Tokocrypto PAXG/USDC $4,811.51 $433.02 14:57:12 18/04/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,812.00 $430.14 06:35:47 18/04/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,833.36 $324.74 07:34:35 18/04/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,793.77 $292.56 07:32:47 18/04/2026
210 CEX.IO CEX.IO PAXG/USD $4,818.40 $231.98 14:57:09 18/04/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,422.92 $187.70 21:42:35 17/04/2026
212 ZebPay ZebPay PAXG/USDT $4,846.20 $158.74 15:00:08 18/04/2026
213 CEX.IO CEX.IO PAXG/USDT $4,813.20 $141.55 14:57:09 18/04/2026
214 Bitazza Bitazza PAXG/THB $4,849.13 $107.67 15:00:09 18/04/2026
215 Dzengi.com Dzengi.com PAXG/USD $4,800.80 $57.66 15:00:19 18/04/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,746.05 $42.08 15:00:07 18/04/2026
217 DeriW DeriW PAXG/USDT $4,653.96 $40.00 05:21:16 14/04/2026
218 CEX.IO CEX.IO PAXG/EUR $4,829.25 $28.85 14:57:09 18/04/2026
219 CEX.IO CEX.IO PAXG/USDC $4,823.10 $25.56 14:57:09 18/04/2026
220 CoinDCX CoinDCX PAXG/USDT $4,811.87 $22.97 14:57:11 18/04/2026
221 Unocoin Unocoin PAXG/USDT $1,794.74 $20.95 15:00:12 18/04/2026
222 ZebPay ZebPay PAXG/INR $4,995.14 $10.52 15:00:08 18/04/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,811.20 $8.72 22:45:23 17/04/2026
224 Unocoin Unocoin PAXG/INR $5,399.36 $5.52 15:00:12 18/04/2026
225 WazirX WazirX PAXG/INR $4,821.57 $3.28 15:00:10 18/04/2026
226 WazirX WazirX PAXG/USDT $4,774.07 $3.25 15:00:10 18/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,825.41 $2.81 08:40:11 15/04/2026
228 HitBTC HitBTC PAXG/BTC $5,087.29 $0 14:57:07 18/04/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,790.01 $0 14:59:53 18/04/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,799.01 $0 14:59:23 18/04/2026
231 NovaDAX NovaDAX PAXG/BRL $4,763.69 $0 14:54:07 18/04/2026
232 Tokocrypto Tokocrypto PAXG/USD1 $4,811.26 $0 14:57:12 18/04/2026
233 Giottus Giottus PAXG/INR $5,171.66 $0 14:51:07 18/04/2026
234 Giottus Giottus PAXG/USDT $4,812.60 $0 14:51:07 18/04/2026
235 Ripio Ripio PAXG/BRL $2,907.68 $0 15:00:07 18/04/2026
236 Aster Aster PAXG/USD $4,809.91 $0 14:54:15 18/04/2026
237 ADEN ADEN PAXG/USDC $4,836.63 $0 15:03:51 18/04/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 18/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,445,923 với tỷ giá $4,809.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.6 trên 1023 đánh giá