PAX Gold PAXG
Xếp hạng #45
11:48:00 01/01/2026
Giá PAX Gold (PAXG)
$4,335.61 -0.5%
0.04956 BTC
116,476,157 VND
Thấp: $4,300.27
Cao: $4,376.83
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,336.62 | $9,393,888,373 | 11:00:09 01/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,334.00 | $328,502,289 | 11:00:16 01/01/2026 |
| 3 |  EagleX |
PAXG/USDT | $4,333.96 | $170,592,015 | 11:00:15 01/01/2026 |
| 4 |  BTCC |
PAXG/USDT | $4,334.50 | $152,191,795 | 10:57:17 01/01/2026 |
| 5 |  Binance |
PAXG/USDT | $4,332.51 | $138,320,437 | 10:54:17 01/01/2026 |
| 6 |  Darkex Exchange |
PAXG/USDT | $4,334.01 | $115,122,795 | 11:00:18 01/01/2026 |
| 7 |  FameEX |
PAXG/USDT | $4,334.05 | $105,637,690 | 10:57:17 01/01/2026 |
| 8 |  Paradex |
PAXG/USD | $4,336.88 | $103,675,132 | 11:03:16 01/01/2026 |
| 9 |  OrangeX |
PAXG/USDT | $4,334.16 | $98,267,729 | 10:57:15 01/01/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,332.21 | $82,091,664 | 10:54:16 01/01/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,334.01 | $69,123,172 | 10:57:17 01/01/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,333.67 | $68,922,183 | 11:00:17 01/01/2026 |
| 13 |  Top.one |
PAXG/USDT | $4,332.30 | $67,974,283 | 11:03:17 01/01/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,334.01 | $55,550,932 | 10:57:16 01/01/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,334.02 | $47,646,124 | 11:00:16 01/01/2026 |
| 16 | Binance |
PAXG/USDT | $4,336.70 | $46,051,216 | 10:56:42 01/01/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,336.25 | $46,047,219 | 11:00:10 01/01/2026 |
| 18 |  Deepcoin |
PAXG/USDT | $4,334.04 | $45,538,188 | 10:57:16 01/01/2026 |
| 19 |  Backpack Exchange |
PAXG/USDC | $4,337.61 | $39,773,664 | 10:57:16 01/01/2026 |
| 20 |  LBank |
PAXG/USDT | $4,335.90 | $31,304,104 | 10:57:10 01/01/2026 |
| 21 |  Echobit |
PAXG/USDT | $4,334.04 | $30,289,253 | 11:00:17 01/01/2026 |
| 22 |  WhiteBIT |
PAXG/USDT | $4,329.95 | $24,746,197 | 10:51:15 01/01/2026 |
| 23 |  MEXC |
PAXG/USDT | $4,333.21 | $24,274,541 | 10:57:15 01/01/2026 |
| 24 |  Toobit |
PAXG/USDT | $4,336.08 | $23,374,936 | 10:57:08 01/01/2026 |
| 25 |  4E |
PAXG/USDT | $4,336.52 | $22,751,413 | 11:00:10 01/01/2026 |
| 26 |  YUBIT |
PAXG/USDT | $4,336.21 | $22,515,684 | 10:57:10 01/01/2026 |
| 27 | EagleX |
PAXG/USDT | $4,336.52 | $22,323,954 | 11:00:09 01/01/2026 |
| 28 |  BitMart |
PAXG/USDT | $4,334.29 | $20,884,434 | 10:57:16 01/01/2026 |
| 29 |  NovaEx |
PAXG/USDT | $4,334.01 | $19,621,944 | 11:00:16 01/01/2026 |
| 30 |  ZKE |
PAXG/USDT | $4,336.19 | $17,757,793 | 11:00:09 01/01/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,334.31 | $13,412,941 | 10:54:11 01/01/2026 |
| 32 |  Bitrue |
PAXG/USDT | $4,334.66 | $13,337,977 | 10:57:17 01/01/2026 |
| 33 | Toobit |
PAXG/USDT | $4,334.05 | $13,180,782 | 10:57:16 01/01/2026 |
| 34 |  Lighter |
PAXG/USDC | $4,335.21 | $13,081,585 | 11:03:16 01/01/2026 |
| 35 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,330.99 | $13,067,816 | 10:59:11 01/01/2026 |
| 36 | YUBIT |
PAXG/USDT | $4,334.05 | $11,425,815 | 10:57:16 01/01/2026 |
| 37 |  Bybit |
PAXG/USDT | $4,332.36 | $10,526,556 | 10:54:17 01/01/2026 |
| 38 |  OneBullEx |
PAXG/USDT | $4,332.30 | $10,228,604 | 11:03:21 01/01/2026 |
| 39 |  KCEX |
PAXG/USDT | $4,334.04 | $9,364,401 | 10:57:16 01/01/2026 |
| 40 | MEXC |
PAXG/USDT | $4,329.00 | $8,850,256 | 10:48:11 01/01/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,334.01 | $8,350,982 | 11:00:16 01/01/2026 |
| 42 |  Hyperliquid |
PAXG/USD | $4,339.90 | $7,753,961 | 10:57:16 01/01/2026 |
| 43 |  BitbabyExchange |
PAXG/USDT | $4,334.00 | $7,294,681 | 10:57:17 01/01/2026 |
| 44 |  Bitget |
PAXG/USDT | $4,333.77 | $7,277,920 | 10:54:16 01/01/2026 |
| 45 |  Cofinex |
PAXG/USDT | $4,335.48 | $7,268,539 | 11:00:17 01/01/2026 |
| 46 |  MGBX |
PAXG/USDT | $4,336.62 | $7,016,147 | 11:00:14 01/01/2026 |
| 47 |  Aivora Exchange |
PAXG/USDT | $4,333.53 | $7,009,918 | 11:00:18 01/01/2026 |
| 48 | BTCC |
PAXG/USDT | $4,334.43 | $6,550,349 | 10:57:09 01/01/2026 |
| 49 |  ApeX Omni |
PAXG/USDT | $4,335.81 | $6,276,702 | 11:03:17 01/01/2026 |
| 50 | Ju.com |
PAXG/USDT | $4,334.31 | $6,206,961 | 10:54:08 01/01/2026 |
| 51 |  Bitunix |
PAXG/USDT | $4,332.28 | $5,857,137 | 10:45:16 01/01/2026 |
| 52 | CoinW |
PAXG/USDT | $4,334.83 | $4,770,861 | 10:54:07 01/01/2026 |
| 53 | WhiteBIT |
PAXG/USDT | $4,334.99 | $4,582,225 | 10:54:07 01/01/2026 |
| 54 |  Azbit |
PAXG/USDT | $4,333.43 | $4,554,517 | 10:42:08 01/01/2026 |
| 55 |  Kraken |
PAXG/USD | $4,335.09 | $4,543,216 | 10:59:56 01/01/2026 |
| 56 | Bitrue |
PAXG/USDT | $4,336.21 | $4,006,527 | 10:57:07 01/01/2026 |
| 57 |  BingX |
PAXG/USDT | $4,334.46 | $3,868,438 | 10:57:07 01/01/2026 |
| 58 |  Hotcoin |
PAXG/USDT | $4,335.04 | $3,845,868 | 10:58:14 01/01/2026 |
| 59 |  BYDFi |
PAXG/USDT | $4,336.22 | $3,749,614 | 10:57:08 01/01/2026 |
| 60 | Hotcoin |
PAXG/USDT | $4,334.05 | $3,574,899 | 10:57:18 01/01/2026 |
| 61 |  Gate |
PAXG/USDT | $4,334.80 | $3,561,196 | 10:56:24 01/01/2026 |
| 62 |  KuCoin |
PAXG/USDT | $4,335.13 | $3,385,160 | 10:56:23 01/01/2026 |
| 63 | Bitunix |
PAXG/USDT | $4,334.35 | $3,314,133 | 10:45:07 01/01/2026 |
| 64 |  Pionex |
PAXG/USDT | $4,334.05 | $3,280,797 | 10:57:16 01/01/2026 |
| 65 |  Zoomex |
PAXG/USDT | $4,333.23 | $3,158,303 | 10:57:16 01/01/2026 |
| 66 |  Phemex |
PAXG/USDT | $4,342.21 | $2,802,207 | 10:57:10 01/01/2026 |
| 67 |  CEEX exchange |
PAXG/USDT | $4,336.62 | $2,771,106 | 11:00:10 01/01/2026 |
| 68 | KuCoin |
PAXG/USDT | $4,334.09 | $2,664,372 | 10:54:19 01/01/2026 |
| 69 |  Deribit |
PAXG/USDC | $4,331.26 | $2,587,976 | 10:48:53 01/01/2026 |
| 70 | KCEX |
PAXG/USDT | $4,334.43 | $2,542,302 | 10:57:09 01/01/2026 |
| 71 |  Hibt |
PAXG/USDT | $4,334.68 | $2,491,749 | 10:54:11 01/01/2026 |
| 72 |  Grvt |
PAXG/USDT | $4,334.33 | $2,470,715 | 11:00:17 01/01/2026 |
| 73 | Binance |
PAXG/USDC | $4,336.42 | $2,460,413 | 10:56:42 01/01/2026 |
| 74 | Pionex |
PAXG/USDT | $4,336.21 | $2,408,868 | 10:57:09 01/01/2026 |
| 75 | Ourbit |
PAXG/USDT | $4,332.36 | $2,305,714 | 10:57:16 01/01/2026 |
| 76 |  Picol |
PAXG/USDT | $4,336.53 | $2,126,605 | 11:00:09 01/01/2026 |
| 77 |  Coinlocally |
PAXG/USDT | $4,333.40 | $1,946,262 | 11:00:18 01/01/2026 |
| 78 |  YEX |
PAXG/USDT | $4,333.65 | $1,903,830 | 11:00:17 01/01/2026 |
| 79 | BitbabyExchange |
PAXG/USDT | $4,336.21 | $1,872,424 | 10:57:08 01/01/2026 |
| 80 |  Coinbase Exchange |
PAXG/USD | $4,335.90 | $1,777,843 | 10:56:28 01/01/2026 |
| 81 |  BitTap |
PAXG/USDT | $4,333.67 | $1,766,773 | 11:00:19 01/01/2026 |
| 82 | Kraken |
PAXG/EUR | $4,326.14 | $1,586,219 | 10:59:56 01/01/2026 |
| 83 |  OKX |
PAXG/USDT | $4,332.93 | $1,494,877 | 10:56:23 01/01/2026 |
| 84 |  DigiFinex |
PAXG/USDT | $4,336.29 | $1,397,077 | 10:57:07 01/01/2026 |
| 85 | Gate |
PAXG/USDT | $4,332.16 | $1,382,416 | 10:54:19 01/01/2026 |
| 86 | Binance |
PAXG/TRY | $4,346.18 | $1,342,609 | 10:56:42 01/01/2026 |
| 87 |  Biconomy.com |
PAXG/USDT | $4,334.81 | $1,315,047 | 10:54:07 01/01/2026 |
| 88 |  Binance TR |
PAXG/TRY | $4,346.18 | $1,248,626 | 10:57:10 01/01/2026 |
| 89 |  EdgeX |
PAXG/USD | $4,339.90 | $1,197,545 | 11:03:16 01/01/2026 |
| 90 | BitMart |
PAXG/USDT | $4,334.61 | $1,179,696 | 10:57:12 01/01/2026 |
| 91 |  Pacifica |
PAXG/USD | $4,339.69 | $1,156,308 | 11:03:15 01/01/2026 |
| 92 |  Niza.io |
PAXG/USD | $4,334.00 | $1,135,493 | 10:57:11 01/01/2026 |
| 93 |  Cryptomus |
PAXG/USDT | $4,336.91 | $1,036,893 | 11:00:17 01/01/2026 |
| 94 | BVOX |
PAXG/USDT | $4,336.22 | $1,024,016 | 10:57:07 01/01/2026 |
| 95 | Bitget |
PAXG/USDT | $4,332.11 | $953,160 | 10:54:07 01/01/2026 |
| 96 |  GroveX |
PAXG/USDT | $4,329.78 | $869,365 | 10:54:08 01/01/2026 |
| 97 | TruBit Pro Exchange |
PAXG/USDT | $4,341.78 | $820,601 | 11:00:08 01/01/2026 |
| 98 |  Bithumb |
PAXG/KRW | $4,388.63 | $812,946 | 10:59:24 01/01/2026 |
| 99 |  LeveX |
PAXG/USDT | $4,335.34 | $798,462 | 11:00:16 01/01/2026 |
| 100 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,330.99 | $766,855 | 10:37:47 01/01/2026 |
| 101 | Phemex |
PAXG/USDT | $4,330.36 | $658,021 | 10:57:17 01/01/2026 |
| 102 |  Curve (Ethereum) |
PAXG/XAUt | $4,331.69 | $576,815 | 10:04:35 01/01/2026 |
| 103 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,330.35 | $513,508 | 09:03:35 01/01/2026 |
| 104 |  WEEX |
PAXG/USDT | $4,336.22 | $473,360 | 10:57:08 01/01/2026 |
| 105 |  CoinCatch |
PAXG/USDT | $4,327.86 | $437,436 | 11:03:16 01/01/2026 |
| 106 | Niza.io |
PAXG/EUR | $4,326.14 | $396,898 | 10:57:11 01/01/2026 |
| 107 | Binance |
PAXG/BTC | $4,332.76 | $372,497 | 10:56:42 01/01/2026 |
| 108 | Kraken |
PAXG/XBT | $4,327.65 | $341,657 | 10:59:56 01/01/2026 |
| 109 |  Gemini |
PAXG/USD | $4,332.70 | $339,588 | 10:59:23 01/01/2026 |
| 110 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,331.64 | $329,922 | 10:27:11 01/01/2026 |
| 111 | Bitrue |
PAXG/USDC | $4,335.92 | $305,286 | 10:57:07 01/01/2026 |
| 112 |  Uniswap v2 |
PAXG/WETH | $4,317.66 | $270,786 | 10:57:59 01/01/2026 |
| 113 |  Crypto.com Exchange |
PAXG/USD | $4,336.34 | $267,686 | 10:54:11 01/01/2026 |
| 114 |  Tothemoon |
PAXG/USDT | $4,326.42 | $267,427 | 10:57:13 01/01/2026 |
| 115 | MEXC |
PAXG/USDC | $4,331.65 | $256,503 | 10:54:17 01/01/2026 |
| 116 |  Bitazza |
PAXG/USDT | $4,349.60 | $239,679 | 11:00:11 01/01/2026 |
| 117 |  Tokpie |
PAXG/USDT | $4,331.89 | $221,153 | 11:00:11 01/01/2026 |
| 118 |  Coinbase International Exchange |
PAXG/USDC | $4,336.31 | $220,896 | 11:00:15 01/01/2026 |
| 119 |  Bullish |
PAXG/USDC | $4,334.28 | $191,439 | 11:00:09 01/01/2026 |
| 120 |  ONUS Pro |
PAXG/USDT | $4,333.58 | $189,686 | 11:00:16 01/01/2026 |
| 121 | Crypto.com Exchange |
PAXG/USD | $4,326.24 | $186,337 | 10:51:17 01/01/2026 |
| 122 |  BtcTurk | Kripto |
PAXG/USDT | $4,333.69 | $180,291 | 10:59:53 01/01/2026 |
| 123 |  Nonkyc.io Exchange |
PAXG/USDT | $4,333.69 | $178,503 | 10:57:08 01/01/2026 |
| 124 |  Dex-Trade |
PAXG/USDT | $4,336.20 | $175,045 | 10:57:08 01/01/2026 |
| 125 | BtcTurk | Kripto |
PAXG/TRY | $4,336.07 | $170,065 | 10:59:23 01/01/2026 |
| 126 | WhiteBIT |
PAXG/USDC | $4,330.08 | $167,830 | 10:54:07 01/01/2026 |
| 127 |  Blynex |
PAXG/USDT | $4,340.43 | $138,727 | 11:00:07 01/01/2026 |
| 128 | ONUS Pro |
PAXG/VNDC | $4,314.98 | $129,120 | 11:00:16 01/01/2026 |
| 129 |  AscendEX |
PAXG/USDT | $4,308.76 | $125,191 | 10:51:08 01/01/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,334.20 | $120,391 | 10:57:11 01/01/2026 |
| 131 |  Tokocrypto |
PAXG/USDT | $4,336.22 | $117,114 | 10:57:08 01/01/2026 |
| 132 |  PrimeXBT |
PAXG/USDT | $4,334.26 | $112,691 | 11:00:17 01/01/2026 |
| 133 |  Binance TH |
PAXG/USDT | $4,336.22 | $110,578 | 10:57:07 01/01/2026 |
| 134 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,343.90 | $102,292 | 10:09:47 01/01/2026 |
| 135 | LeveX |
PAXG/USDT | $4,336.39 | $96,680.89 | 11:00:12 01/01/2026 |
| 136 |  Drift Protocol |
PAXG/USDC | $4,334.41 | $91,966.04 | 11:00:15 01/01/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,331.05 | $91,406.36 | 10:37:47 01/01/2026 |
| 138 |  Indodax |
PAXG/IDR | $4,392.99 | $80,098.73 | 10:59:24 01/01/2026 |
| 139 |  CoinUp.io |
PAXG/USDT | $4,334.35 | $78,262.31 | 10:45:08 01/01/2026 |
| 140 | Crypto.com Exchange |
PAXG/USDT | $4,332.69 | $73,431.28 | 10:54:11 01/01/2026 |
| 141 |  CoinEx |
PAXG/USDT | $4,328.16 | $72,872.77 | 10:59:53 01/01/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,317.98 | $71,301.09 | 03:04:35 01/01/2026 |
| 143 |  Bitso |
PAXG/USD | $4,334.40 | $69,181.75 | 10:59:23 01/01/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,330.17 | $65,181.49 | 10:55:23 01/01/2026 |
| 145 |  TRIV |
PAXG/IDR | $4,362.37 | $63,291.77 | 11:00:15 01/01/2026 |
| 146 | TRIV |
PAXG/USDT | $4,336.79 | $63,291.75 | 11:00:15 01/01/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,332.63 | $58,490.66 | 11:00:07 01/01/2026 |
| 148 | MEXC |
PAXG/USDC | $4,330.06 | $57,143.75 | 10:48:11 01/01/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,331.51 | $54,575.91 | 10:50:59 01/01/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,983.67 | $52,479.20 | 09:18:47 01/01/2026 |
| 151 | Azbit |
PAXG/BTC | $4,334.70 | $46,776.37 | 10:42:08 01/01/2026 |
| 152 |  B2Z Exchange |
PAXG/USD | $4,340.50 | $40,302.74 | 11:00:16 01/01/2026 |
| 153 |  ChangeNOW |
PAXG/BTC | $4,371.14 | $40,086.99 | 11:00:08 01/01/2026 |
| 154 | Kraken |
PAXG/ETH | $4,315.28 | $39,206.15 | 10:59:25 01/01/2026 |
| 155 |  BITmarkets |
PAXG/USDT | $4,332.79 | $39,100.25 | 11:00:15 01/01/2026 |
| 156 | KuCoin |
PAXG/BTC | $4,318.50 | $35,396.65 | 10:56:23 01/01/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,316.80 | $25,399.49 | 04:17:35 01/01/2026 |
| 158 |  Mercado Bitcoin |
PAXG/BRL | $4,338.63 | $16,357.41 | 10:57:08 01/01/2026 |
| 159 | Tokocrypto |
PAXG/USDC | $4,335.83 | $13,038.90 | 10:57:08 01/01/2026 |
| 160 |  EnclaveX |
PAXG/USD | $4,344.17 | $10,156.67 | 11:03:17 01/01/2026 |
| 161 |  ADEN |
PAXG/USDT | $4,333.65 | $8,734.41 | 11:03:37 01/01/2026 |
| 162 |  Binance.US |
PAXG/USDT | $4,351.96 | $8,608.40 | 10:59:23 01/01/2026 |
| 163 |  CoinDCX |
PAXG/INR | $4,334.28 | $6,288.80 | 11:00:11 01/01/2026 |
| 164 |  Vest Exchange |
PAXG/USD | $4,339.47 | $4,816.66 | 11:03:19 01/01/2026 |
| 165 |  Flipster |
PAXG/USDT | $4,347.70 | $3,231.53 | 11:00:16 01/01/2026 |
| 166 |  Bitlo |
PAXG/TRY | $4,341.08 | $2,882.34 | 10:57:08 01/01/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,331.53 | $2,666.27 | 10:47:23 01/01/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,331.61 | $2,086.02 | 06:53:47 01/01/2026 |
| 169 |  ZebPay |
PAXG/INR | $4,394.07 | $1,450.62 | 10:54:07 01/01/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,319.92 | $1,363.01 | 09:20:47 01/01/2026 |
| 171 | CoinDCX |
PAXG/USDT | $4,336.91 | $1,288.87 | 11:00:11 01/01/2026 |
| 172 |  NovaDAX |
PAXG/BRL | $4,351.41 | $1,210.56 | 11:00:07 01/01/2026 |
| 173 | OKX |
PAXG/USD | $4,321.80 | $708.66 | 10:56:23 01/01/2026 |
| 174 |  Orderly |
PAXG/USDC | $4,332.92 | $615.32 | 11:03:15 01/01/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $87,712.09 | $581.40 | 04:44:11 01/01/2026 |
| 176 | ONUS Pro |
PAXG/VNDC | $4,343.29 | $544.57 | 11:00:10 01/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,300.53 | $482.44 | 09:07:23 01/01/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,329.68 | $278.94 | 06:43:35 01/01/2026 |
| 179 | Bitazza |
PAXG/THB | $4,374.87 | $259.97 | 11:00:11 01/01/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,286.94 | $195.89 | 10:59:11 01/01/2026 |
| 181 |  LATOKEN |
PAXG/USDT | $4,009.14 | $183.60 | 10:57:09 01/01/2026 |
| 182 |  CEX.IO |
PAXG/USDT | $4,339.01 | $159.76 | 10:57:07 01/01/2026 |
| 183 | CEX.IO |
PAXG/USD | $4,329.70 | $29.02 | 10:57:07 01/01/2026 |
| 184 |  Coinone |
PAXG/KRW | $4,719.67 | $25.73 | 10:59:53 01/01/2026 |
| 185 |  Unocoin |
PAXG/INR | $2,278.27 | $22.23 | 11:00:12 01/01/2026 |
| 186 | Unocoin |
PAXG/USDT | $1,791.39 | $20.91 | 11:00:12 01/01/2026 |
| 187 | CEX.IO |
PAXG/USDC | $4,348.99 | $18.41 | 10:57:07 01/01/2026 |
| 188 |  WOO X |
PAXG/USDT | $4,334.61 | $17.91 | 10:54:08 01/01/2026 |
| 189 | CEX.IO |
PAXG/EUR | $4,324.61 | $16.80 | 10:57:07 01/01/2026 |
| 190 |  Korbit |
PAXG/KRW | $4,378.94 | $8.76 | 10:57:08 01/01/2026 |
| 191 |  Gleec BTC |
PAXG/USDT | $4,323.82 | $2.86 | 11:00:08 01/01/2026 |
| 192 |  HitBTC |
PAXG/USDT | $4,323.30 | $2.86 | 10:54:11 01/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $87,649.82 | $0.4030 | 13:11:59 31/12/2025 |
| 194 | HitBTC |
PAXG/BTC | $4,108.02 | $0 | 10:54:11 01/01/2026 |
| 195 | ZebPay |
PAXG/USDT | $4,366.93 | $0 | 10:54:07 01/01/2026 |
| 196 |  Giottus |
PAXG/INR | $1,444.77 | $0 | 10:57:13 01/01/2026 |
| 197 | Giottus |
PAXG/USDT | $4,336.40 | $0 | 10:57:13 01/01/2026 |
| 198 |  Ripio |
PAXG/BRL | $2,624.81 | $0 | 11:00:09 01/01/2026 |
| 199 |  Aster |
PAXG/USD | $4,335.05 | $0 | 10:54:15 01/01/2026 |
| 200 |  Dzengi.com |
PAXG/USD | $4,316.07 | $0 | 11:00:08 01/01/2026 |
| 201 | Darkex Exchange |
PAXG/USDT | $3,830.04 | $0 | 11:00:15 01/01/2026 |
| 202 | ADEN |
PAXG/USDC | $4,332.90 | $0 | 11:03:37 01/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 01/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,393,888,373 với tỷ giá $4,336.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.