PAX Gold PAXG
Xếp hạng #39
22:03:00 27/01/2026
Giá PAX Gold (PAXG)
$5,066.98 -0.86%
0.05774 BTC
133,185,630 VND
Thấp: $5,004.01
Cao: $5,122.10
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $5,086.17 | $11,273,384,217 | 21:00:10 27/01/2026 |
| 2 |  Biconomy.com |
PAXG/USDC | $5,090.09 | $9,490,601,662 | 20:57:12 27/01/2026 |
| 3 |  EasiCoin |
PAXG/USDT | $5,084.16 | $472,847,283 | 21:00:16 27/01/2026 |
| 4 |  Binance |
PAXG/USDT | $5,087.61 | $358,142,026 | 20:54:16 27/01/2026 |
| 5 |  FameEX |
PAXG/USDT | $5,087.29 | $270,932,423 | 20:57:17 27/01/2026 |
| 6 |  OrangeX |
PAXG/USDT | $5,087.67 | $245,187,699 | 20:57:15 27/01/2026 |
| 7 |  Ju.com |
PAXG/USDT | $5,087.48 | $211,942,007 | 20:57:16 27/01/2026 |
| 8 |  CoinW |
PAXG/USDT | $5,087.11 | $179,261,216 | 20:57:18 27/01/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $5,083.72 | $178,489,465 | 21:00:17 27/01/2026 |
| 10 |  MEXC |
PAXG/USDT | $5,087.21 | $169,140,672 | 20:57:16 27/01/2026 |
| 11 |  Top.one |
PAXG/USDT | $5,078.71 | $165,962,543 | 21:03:16 27/01/2026 |
| 12 |  BVOX |
PAXG/USDT | $5,087.52 | $143,296,000 | 20:57:15 27/01/2026 |
| 13 | Binance |
PAXG/USDT | $5,089.42 | $96,808,667 | 20:56:42 27/01/2026 |
| 14 |  Paradex |
PAXG/USD | $5,083.05 | $96,747,372 | 21:03:15 27/01/2026 |
| 15 |  BiKing |
PAXG/USDT | $5,086.19 | $96,687,664 | 21:00:08 27/01/2026 |
| 16 |  Batonex |
PAXG/USDT | $5,083.72 | $86,865,914 | 21:00:16 27/01/2026 |
| 17 |  Backpack Exchange |
PAXG/USDC | $5,090.06 | $77,953,394 | 20:57:16 27/01/2026 |
| 18 |  BitMart |
PAXG/USDT | $5,087.99 | $62,059,433 | 20:57:16 27/01/2026 |
| 19 |  Lighter |
PAXG/USDC | $5,085.85 | $50,612,302 | 21:00:15 27/01/2026 |
| 20 |  LBank |
PAXG/USDT | $5,090.18 | $49,408,496 | 20:57:13 27/01/2026 |
| 21 |  NovaEx |
PAXG/USDT | $5,083.73 | $49,092,898 | 21:00:16 27/01/2026 |
| 22 |  WhiteBIT |
PAXG/USDT | $5,089.96 | $48,129,672 | 20:54:15 27/01/2026 |
| 23 |  BTCC |
PAXG/USDT | $5,090.48 | $48,129,120 | 20:57:16 27/01/2026 |
| 24 |  4E |
PAXG/USDT | $5,086.19 | $47,866,880 | 21:00:10 27/01/2026 |
| 25 |  Bybit |
PAXG/USDT | $5,086.06 | $45,873,116 | 20:54:16 27/01/2026 |
| 26 |  Bitrue |
PAXG/USDT | $5,086.19 | $45,514,081 | 20:57:16 27/01/2026 |
| 27 |  Toobit |
PAXG/USDT | $5,088.81 | $43,017,400 | 20:57:08 27/01/2026 |
| 28 |  YUBIT |
PAXG/USDT | $5,089.44 | $38,314,509 | 20:57:07 27/01/2026 |
| 29 |  EagleX |
PAXG/USDT | $5,086.21 | $38,183,446 | 21:00:07 27/01/2026 |
| 30 |  Echobit |
PAXG/USDT | $5,083.71 | $37,586,330 | 21:00:16 27/01/2026 |
| 31 |  Grvt |
PAXG/USDT | $5,079.33 | $36,940,436 | 21:03:16 27/01/2026 |
| 32 | Toobit |
PAXG/USDT | $5,087.04 | $36,249,265 | 20:57:16 27/01/2026 |
| 33 |  ZKE |
PAXG/USDT | $5,089.36 | $31,869,522 | 21:00:10 27/01/2026 |
| 34 |  Hyperliquid |
PAXG/USD | $5,088.49 | $31,648,421 | 20:57:15 27/01/2026 |
| 35 |  Ourbit |
PAXG/USDT | $5,090.42 | $26,818,935 | 20:57:14 27/01/2026 |
| 36 |  OneBullEx |
PAXG/USDT | $5,079.91 | $26,462,559 | 21:03:28 27/01/2026 |
| 37 | CoinW |
PAXG/USDT | $5,089.41 | $24,469,196 | 20:57:11 27/01/2026 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $5,084.60 | $22,532,327 | 21:00:15 27/01/2026 |
| 39 |  Bitget |
PAXG/USDT | $5,089.36 | $21,324,304 | 20:54:16 27/01/2026 |
| 40 |  Cofinex |
PAXG/USDT | $5,089.71 | $21,277,512 | 21:00:15 27/01/2026 |
| 41 | MEXC |
PAXG/USDT | $5,088.32 | $20,337,455 | 20:57:08 27/01/2026 |
| 42 |  Aivora Exchange |
PAXG/USDT | $5,086.52 | $18,417,981 | 21:00:16 27/01/2026 |
| 43 |  BitbabyExchange |
PAXG/USDT | $5,083.87 | $18,087,809 | 21:00:16 27/01/2026 |
| 44 |  Pionex |
PAXG/USDT | $5,087.33 | $17,768,936 | 20:57:17 27/01/2026 |
| 45 |  MGBX |
PAXG/USDT | $5,086.19 | $16,855,321 | 21:00:11 27/01/2026 |
| 46 |  KCEX |
PAXG/USDT | $5,087.47 | $16,774,102 | 20:57:15 27/01/2026 |
| 47 |  Bitunix |
PAXG/USDT | $5,087.16 | $16,590,622 | 20:57:15 27/01/2026 |
| 48 |  PrimeXBT |
PAXG/USDT | $5,086.51 | $15,534,199 | 21:00:16 27/01/2026 |
| 49 | YUBIT |
PAXG/USDT | $5,087.75 | $14,176,697 | 20:57:15 27/01/2026 |
| 50 | EagleX |
PAXG/USDT | $5,083.70 | $13,985,881 | 21:00:15 27/01/2026 |
| 51 |  Zoomex |
PAXG/USDT | $5,085.75 | $13,759,078 | 20:57:16 27/01/2026 |
| 52 | WhiteBIT |
PAXG/USDT | $5,088.58 | $13,730,593 | 20:54:11 27/01/2026 |
| 53 |  BitTap |
PAXG/USDT | $5,083.72 | $12,468,579 | 21:00:16 27/01/2026 |
| 54 |  Kraken |
PAXG/USD | $5,090.01 | $12,456,590 | 20:59:56 27/01/2026 |
| 55 |  EdgeX |
PAXG/USD | $5,080.34 | $11,221,253 | 21:03:16 27/01/2026 |
| 56 |  WEEX |
PAXG/USDT | $5,090.04 | $10,743,327 | 20:57:12 27/01/2026 |
| 57 |  Coinbase Exchange |
PAXG/USD | $5,089.98 | $10,470,158 | 20:56:29 27/01/2026 |
| 58 | Bitrue |
PAXG/USDT | $5,089.27 | $10,345,714 | 20:57:07 27/01/2026 |
| 59 | BTCC |
PAXG/USDT | $5,090.77 | $9,683,657 | 20:57:12 27/01/2026 |
| 60 |  ApeX Omni |
PAXG/USDT | $5,080.32 | $9,595,603 | 21:03:16 27/01/2026 |
| 61 |  Azbit |
PAXG/USDT | $5,084.89 | $9,210,552 | 20:57:10 27/01/2026 |
| 62 |  BingX |
PAXG/USDT | $5,090.59 | $8,207,428 | 20:57:12 27/01/2026 |
| 63 |  Gate |
PAXG/USDT | $5,084.16 | $8,075,362 | 20:54:19 27/01/2026 |
| 64 |  BYDFi |
PAXG/USDT | $5,089.96 | $7,808,358 | 20:57:13 27/01/2026 |
| 65 |  KuCoin |
PAXG/USDT | $5,091.19 | $7,798,771 | 20:55:23 27/01/2026 |
| 66 |  Deribit |
PAXG/USDC | $5,098.94 | $7,092,120 | 21:00:54 27/01/2026 |
| 67 | Ju.com |
PAXG/USDT | $5,089.96 | $6,953,490 | 20:57:12 27/01/2026 |
| 68 | Bitunix |
PAXG/USDT | $5,089.43 | $6,924,825 | 20:57:07 27/01/2026 |
| 69 | Ourbit |
PAXG/USDT | $5,084.97 | $6,645,963 | 20:57:16 27/01/2026 |
| 70 |  KTX |
PAXG/USDT | $5,086.20 | $6,632,988 | 21:00:11 27/01/2026 |
| 71 | KuCoin |
PAXG/USDT | $5,085.48 | $6,284,805 | 20:54:18 27/01/2026 |
| 72 |  CEEX exchange |
PAXG/USDT | $5,086.17 | $6,195,635 | 21:00:10 27/01/2026 |
| 73 |  YEX |
PAXG/USDT | $5,087.47 | $5,777,685 | 20:57:16 27/01/2026 |
| 74 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $5,087.08 | $5,741,507 | 20:59:23 27/01/2026 |
| 75 |  Coinlocally |
PAXG/USDT | $5,081.94 | $5,660,395 | 21:00:16 27/01/2026 |
| 76 |  Hotcoin |
PAXG/USDT | $5,091.32 | $5,272,458 | 20:58:10 27/01/2026 |
| 77 | KCEX |
PAXG/USDT | $5,089.34 | $5,241,468 | 20:57:09 27/01/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,085.90 | $4,962,316 | 20:57:23 27/01/2026 |
| 79 | Pionex |
PAXG/USDT | $5,089.46 | $4,862,912 | 20:57:09 27/01/2026 |
| 80 | Binance |
PAXG/USDC | $5,090.27 | $4,770,697 | 20:56:42 27/01/2026 |
| 81 |  Picol |
PAXG/USDT | $5,086.19 | $4,285,927 | 21:00:08 27/01/2026 |
| 82 | Gate |
PAXG/USDT | $5,090.47 | $3,694,872 | 20:56:24 27/01/2026 |
| 83 | BitbabyExchange |
PAXG/USDT | $5,087.90 | $3,264,392 | 21:00:09 27/01/2026 |
| 84 | Hotcoin |
PAXG/USDT | $5,087.48 | $3,221,180 | 20:57:18 27/01/2026 |
| 85 | Bitget |
PAXG/USDT | $5,097.15 | $3,111,400 | 20:54:09 27/01/2026 |
| 86 |  Phemex |
PAXG/USDT | $5,096.88 | $3,108,096 | 20:57:12 27/01/2026 |
| 87 |  Niza.io |
PAXG/USD | $5,088.16 | $3,093,943 | 21:00:07 27/01/2026 |
| 88 | Binance |
PAXG/TRY | $5,090.44 | $3,012,097 | 20:56:42 27/01/2026 |
| 89 | Kraken |
PAXG/EUR | $5,090.07 | $2,981,044 | 20:59:56 27/01/2026 |
| 90 |  DigiFinex |
PAXG/USDT | $5,088.85 | $2,899,413 | 20:54:08 27/01/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,084.20 | $2,628,335 | 19:29:47 27/01/2026 |
| 92 |  Hibt |
PAXG/USDT | $5,089.87 | $2,580,792 | 20:57:10 27/01/2026 |
| 93 |  B2Z Exchange |
PAXG/USD | $5,086.42 | $2,478,112 | 21:00:15 27/01/2026 |
| 94 |  BITmarkets |
PAXG/USDT | $5,083.71 | $2,476,792 | 21:00:16 27/01/2026 |
| 95 | Biconomy.com |
PAXG/USDT | $5,089.04 | $2,446,878 | 20:57:12 27/01/2026 |
| 96 |  Binance TR |
PAXG/TRY | $5,089.44 | $2,401,139 | 20:57:12 27/01/2026 |
| 97 |  Cryptomus |
PAXG/USDT | $5,090.13 | $2,375,436 | 21:00:07 27/01/2026 |
| 98 |  Fluid (Ethereum) |
PAXG/XAUt | $5,083.79 | $2,257,666 | 19:00:47 27/01/2026 |
| 99 | Binance |
PAXG/BTC | $5,084.21 | $2,203,703 | 20:56:42 27/01/2026 |
| 100 |  LeveX |
PAXG/USDT | $5,085.21 | $1,897,202 | 21:00:15 27/01/2026 |
| 101 |  OKX |
PAXG/USDT | $5,085.37 | $1,884,053 | 20:56:24 27/01/2026 |
| 102 |  GroveX |
PAXG/USDT | $5,084.49 | $1,653,565 | 21:00:08 27/01/2026 |
| 103 | Phemex |
PAXG/USDT | $5,083.99 | $1,575,507 | 20:57:15 27/01/2026 |
| 104 |  Pacifica |
PAXG/USD | $5,079.10 | $1,474,232 | 21:03:15 27/01/2026 |
| 105 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,084.17 | $1,434,910 | 19:29:11 27/01/2026 |
| 106 | BVOX |
PAXG/USDT | $5,089.42 | $1,315,820 | 20:57:07 27/01/2026 |
| 107 | BitMart |
PAXG/USDT | $5,090.77 | $867,679 | 20:57:12 27/01/2026 |
| 108 |  Uniswap v2 |
PAXG/WETH | $5,072.80 | $858,596 | 20:43:47 27/01/2026 |
| 109 | Kraken |
PAXG/XBT | $5,090.14 | $784,971 | 20:59:56 27/01/2026 |
| 110 | Niza.io |
PAXG/EUR | $5,090.80 | $744,755 | 21:00:07 27/01/2026 |
| 111 | Bitrue |
PAXG/USDC | $5,089.23 | $691,146 | 20:57:07 27/01/2026 |
| 112 |  ChangeNOW |
PAXG/BTC | $5,132.80 | $688,860 | 21:00:11 27/01/2026 |
| 113 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,107.80 | $656,850 | 18:32:47 27/01/2026 |
| 114 | TruBit Pro Exchange |
PAXG/USDT | $5,087.17 | $595,728 | 21:00:10 27/01/2026 |
| 115 | WhiteBIT |
PAXG/USDC | $5,086.93 | $552,254 | 20:54:11 27/01/2026 |
| 116 |  Bithumb |
PAXG/KRW | $5,172.29 | $542,990 | 20:59:54 27/01/2026 |
| 117 |  BtcTurk | Kripto |
PAXG/USDT | $5,083.05 | $506,569 | 20:54:53 27/01/2026 |
| 118 |  SunX |
PAXG/USDT | $5,092.14 | $501,899 | 21:03:17 27/01/2026 |
| 119 |  Crypto.com Exchange |
PAXG/USD | $5,090.83 | $500,638 | 20:57:09 27/01/2026 |
| 120 |  Binance.US |
PAXG/USDT | $5,118.91 | $461,214 | 20:59:23 27/01/2026 |
| 121 | Crypto.com Exchange |
PAXG/USD | $5,080.84 | $445,779 | 20:51:16 27/01/2026 |
| 122 | Kraken |
PAXG/ETH | $5,127.60 | $443,171 | 20:59:56 27/01/2026 |
| 123 |  Bullish |
PAXG/USDC | $5,089.53 | $425,092 | 21:00:11 27/01/2026 |
| 124 |  Nonkyc.io Exchange |
PAXG/USDT | $5,089.55 | $408,290 | 21:00:07 27/01/2026 |
| 125 |  Coinbase International Exchange |
PAXG/USDC | $5,083.21 | $396,715 | 21:00:15 27/01/2026 |
| 126 |  Binance TH |
PAXG/USDT | $5,089.96 | $396,108 | 20:57:11 27/01/2026 |
| 127 |  Drift Protocol |
PAXG/USDC | $5,083.70 | $388,170 | 21:03:15 27/01/2026 |
| 128 |  Gemini |
PAXG/USD | $5,181.19 | $350,401 | 20:59:53 27/01/2026 |
| 129 |  Tothemoon |
PAXG/USDT | $5,083.97 | $325,698 | 20:57:12 27/01/2026 |
| 130 |  Curve (Ethereum) |
PAXG/XAUt | $5,087.21 | $317,294 | 20:22:59 27/01/2026 |
| 131 | BtcTurk | Kripto |
PAXG/TRY | $5,086.39 | $294,001 | 20:54:53 27/01/2026 |
| 132 |  Dex-Trade |
PAXG/USDT | $5,088.14 | $288,780 | 20:54:12 27/01/2026 |
| 133 | MEXC |
PAXG/USDC | $5,088.82 | $287,880 | 20:54:16 27/01/2026 |
| 134 |  Tokpie |
PAXG/USDT | $5,092.52 | $280,744 | 21:00:09 27/01/2026 |
| 135 |  Blynex |
PAXG/USDT | $5,088.19 | $271,836 | 21:00:07 27/01/2026 |
| 136 |  Bitazza |
PAXG/USDT | $5,073.13 | $248,361 | 21:00:17 27/01/2026 |
| 137 |  Bitso |
PAXG/USD | $5,093.30 | $226,855 | 20:59:23 27/01/2026 |
| 138 | Azbit |
PAXG/BTC | $5,078.87 | $220,621 | 20:57:10 27/01/2026 |
| 139 |  ONUS Pro |
PAXG/USDT | $5,085.16 | $216,262 | 21:00:16 27/01/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,084.89 | $211,891 | 18:11:23 27/01/2026 |
| 141 |  Tokocrypto |
PAXG/USDT | $5,089.44 | $207,259 | 20:57:11 27/01/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,897.02 | $206,972 | 20:22:35 27/01/2026 |
| 143 | ONUS Pro |
PAXG/VNDC | $5,240.55 | $203,547 | 21:00:16 27/01/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,088.68 | $155,768 | 20:57:47 27/01/2026 |
| 145 |  HTX |
PAXG/USDT | $5,082.92 | $151,781 | 20:57:15 27/01/2026 |
| 146 | LeveX |
PAXG/USDT | $5,088.12 | $151,250 | 21:00:08 27/01/2026 |
| 147 | Crypto.com Exchange |
PAXG/USDT | $5,088.90 | $134,494 | 20:57:09 27/01/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,105.84 | $133,166 | 14:39:23 27/01/2026 |
| 149 | KuCoin |
PAXG/BTC | $5,079.16 | $128,304 | 20:55:23 27/01/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,089.02 | $123,600 | 20:59:35 27/01/2026 |
| 151 |  CoinEx |
PAXG/USDT | $5,095.62 | $120,185 | 20:59:53 27/01/2026 |
| 152 |  TRIV |
PAXG/USDT | $5,089.40 | $117,271 | 21:00:29 27/01/2026 |
| 153 | TRIV |
PAXG/IDR | $5,109.46 | $117,271 | 21:00:29 27/01/2026 |
| 154 | MEXC |
PAXG/USDC | $5,082.01 | $113,650 | 20:54:08 27/01/2026 |
| 155 |  Indodax |
PAXG/IDR | $5,127.08 | $100,910 | 21:02:24 27/01/2026 |
| 156 |  AscendEX |
PAXG/USDT | $5,100.44 | $96,719.68 | 20:54:07 27/01/2026 |
| 157 |  CoinUp.io |
PAXG/USDT | $5,083.60 | $93,078.64 | 20:45:08 27/01/2026 |
| 158 | Cofinex |
PAXG/USDT | $5,100.09 | $78,708.98 | 21:00:11 27/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,085.44 | $67,007.04 | 18:18:47 27/01/2026 |
| 160 |  Flipster |
PAXG/USDT | $5,095.46 | $60,260.66 | 21:00:15 27/01/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,093.87 | $55,596.38 | 20:17:47 27/01/2026 |
| 162 |  CoinDCX |
PAXG/INR | $5,255.78 | $37,497.96 | 20:57:12 27/01/2026 |
| 163 |  Mercado Bitcoin |
PAXG/BRL | $5,086.52 | $33,687.25 | 21:00:08 27/01/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,100.02 | $29,231.06 | 20:36:23 27/01/2026 |
| 165 |  Korbit |
PAXG/KRW | $5,186.86 | $27,213.88 | 20:54:12 27/01/2026 |
| 166 |  WazirX |
PAXG/USDT | $5,153.59 | $22,671.38 | 21:00:10 27/01/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,086.33 | $18,625.31 | 05:57:59 27/01/2026 |
| 168 |  CEX.IO |
PAXG/USDT | $5,093.15 | $14,330.30 | 20:54:10 27/01/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,077.12 | $6,685.93 | 12:58:59 27/01/2026 |
| 170 |  Coinone |
PAXG/KRW | $5,179.93 | $6,621.98 | 20:59:53 27/01/2026 |
| 171 | OKX |
PAXG/USD | $5,119.30 | $5,686.71 | 20:56:24 27/01/2026 |
| 172 |  ADEN |
PAXG/USDT | $5,079.92 | $5,195.97 | 21:03:40 27/01/2026 |
| 173 |  Vest Exchange |
PAXG/USD | $5,080.12 | $5,167.75 | 21:03:21 27/01/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,086.08 | $4,541.49 | 18:17:35 27/01/2026 |
| 175 | ONUS Pro |
PAXG/VNDC | $5,101.99 | $3,986.96 | 21:00:12 27/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $87,275.56 | $3,908.41 | 18:04:59 27/01/2026 |
| 177 |  Bitlo |
PAXG/TRY | $5,088.55 | $3,347.91 | 21:00:09 27/01/2026 |
| 178 | CoinDCX |
PAXG/USDT | $5,090.00 | $3,078.88 | 20:57:12 27/01/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,104.81 | $3,076.14 | 18:19:23 27/01/2026 |
| 180 | Tokocrypto |
PAXG/USDC | $5,088.92 | $2,967.03 | 20:57:11 27/01/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,123.22 | $2,778.24 | 16:13:59 27/01/2026 |
| 182 |  Orderly |
PAXG/USDC | $5,054.89 | $1,895.18 | 21:03:16 27/01/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,087.76 | $1,389.12 | 04:36:35 27/01/2026 |
| 184 |  NovaDAX |
PAXG/BRL | $5,159.30 | $706.63 | 20:57:11 27/01/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,124.68 | $477.70 | 17:05:35 27/01/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $87,304.32 | $336.42 | 18:04:59 27/01/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/USDT | $5,100.96 | $309.98 | 20:18:23 27/01/2026 |
| 188 |  ZebPay |
PAXG/INR | $5,258.66 | $295.17 | 20:54:07 27/01/2026 |
| 189 |  Dzengi.com |
PAXG/USD | $5,078.08 | $274.46 | 21:00:07 27/01/2026 |
| 190 | CEX.IO |
PAXG/USD | $5,095.60 | $212.23 | 20:54:10 27/01/2026 |
| 191 |  LATOKEN |
PAXG/USDT | $4,010.79 | $190.42 | 20:54:11 27/01/2026 |
| 192 | Bitazza |
PAXG/THB | $5,117.99 | $150.40 | 21:00:17 27/01/2026 |
| 193 |  EnclaveX |
PAXG/USD | $5,028.37 | $100.57 | 15:51:15 26/01/2026 |
| 194 | CEX.IO |
PAXG/USDC | $5,102.56 | $28.38 | 20:54:10 27/01/2026 |
| 195 | CEX.IO |
PAXG/EUR | $5,105.72 | $23.85 | 20:54:10 27/01/2026 |
| 196 |  Unocoin |
PAXG/INR | $2,237.80 | $21.83 | 20:54:08 27/01/2026 |
| 197 | Unocoin |
PAXG/USDT | $1,791.96 | $20.92 | 20:54:08 27/01/2026 |
| 198 |  HitBTC |
PAXG/BTC | $4,649.41 | $0 | 20:54:08 27/01/2026 |
| 199 | HitBTC |
PAXG/USDT | $5,021.94 | $0 | 20:54:08 27/01/2026 |
| 200 | ZebPay |
PAXG/USDT | $5,127.43 | $0 | 20:54:07 27/01/2026 |
| 201 |  Giottus |
PAXG/INR | $7,095.14 | $0 | 20:54:11 27/01/2026 |
| 202 | Giottus |
PAXG/USDT | $5,089.06 | $0 | 20:54:11 27/01/2026 |
| 203 |  Ripio |
PAXG/BRL | $2,756.74 | $0 | 21:00:11 27/01/2026 |
| 204 |  Gleec BTC |
PAXG/USDT | $5,021.95 | $0 | 21:00:08 27/01/2026 |
| 205 |  WOO X |
PAXG/USDT | $5,088.97 | $0 | 20:57:11 27/01/2026 |
| 206 |  Aster |
PAXG/USD | $5,086.31 | $0 | 20:54:15 27/01/2026 |
| 207 | ADEN |
PAXG/USDC | $5,055.04 | $0 | 21:03:40 27/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 27/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,273,384,217 với tỷ giá $5,086.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.