PAX Gold PAXG
Xếp hạng #32
00:23:00 25/02/2026
Giá PAX Gold (PAXG)
$5,179.48 -0.86%
0.08058 BTC
139,089,823 VND
Thấp: $5,125.77
Cao: $5,265.83
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,157.11 | $698,260,194 | 00:00:16 25/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,150.39 | $314,643,849 | 23:54:16 24/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $5,154.23 | $233,492,116 | 23:57:17 24/02/2026 |
| 4 |  OrangeX |
PAXG/USDT | $5,154.36 | $202,530,360 | 23:57:15 24/02/2026 |
| 5 | Binance |
PAXG/USDT | $5,155.73 | $161,607,510 | 23:56:42 24/02/2026 |
| 6 |  BiKing |
PAXG/USDT | $5,159.38 | $161,462,587 | 00:00:11 25/02/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $5,158.24 | $157,432,662 | 00:00:17 25/02/2026 |
| 8 |  CoinW |
PAXG/USDT | $5,154.24 | $157,094,609 | 23:57:18 24/02/2026 |
| 9 |  BVOX |
PAXG/USDT | $5,154.17 | $126,318,628 | 23:57:15 24/02/2026 |
| 10 |  CEEX exchange |
PAXG/USDT | $5,153.38 | $125,511,501 | 00:00:08 25/02/2026 |
| 11 |  WHXEX |
PAXG/USDT | $5,158.24 | $93,698,782 | 00:00:10 25/02/2026 |
| 12 |  4E |
PAXG/USDT | $5,160.08 | $79,911,591 | 00:00:15 25/02/2026 |
| 13 |  BTCC |
PAXG/USDT | $5,152.85 | $78,336,294 | 23:57:16 24/02/2026 |
| 14 |  Batonex |
PAXG/USDT | $5,158.24 | $72,531,283 | 00:00:16 25/02/2026 |
| 15 |  MEXC |
PAXG/USDT | $5,155.01 | $71,208,827 | 23:57:15 24/02/2026 |
| 16 |  WhiteBIT |
PAXG/USDT | $5,152.87 | $57,573,523 | 23:54:15 24/02/2026 |
| 17 |  ZKE |
PAXG/USDT | $5,159.52 | $56,222,155 | 00:00:12 25/02/2026 |
| 18 |  LBank |
PAXG/USDT | $5,157.26 | $50,207,709 | 23:57:13 24/02/2026 |
| 19 |  Toobit |
PAXG/USDT | $5,154.39 | $49,951,654 | 23:57:15 24/02/2026 |
| 20 |  EagleX |
PAXG/USDT | $5,159.35 | $49,276,144 | 00:00:10 25/02/2026 |
| 21 |  YUBIT |
PAXG/USDT | $5,156.10 | $49,137,755 | 23:57:08 24/02/2026 |
| 22 |  BitMart |
PAXG/USDT | $5,154.39 | $43,993,713 | 23:57:16 24/02/2026 |
| 23 |  NovaEx |
PAXG/USDT | $5,158.23 | $42,180,716 | 00:00:16 25/02/2026 |
| 24 |  Ourbit |
PAXG/USDT | $5,156.54 | $36,376,935 | 23:57:11 24/02/2026 |
| 25 |  Echobit |
PAXG/USDT | $5,154.23 | $35,756,281 | 23:57:16 24/02/2026 |
| 26 |  BitradeX |
PAXG/USDT | $5,162.96 | $35,666,770 | 23:45:11 24/02/2026 |
| 27 |  Bitrue |
PAXG/USDT | $5,154.23 | $34,756,644 | 23:57:16 24/02/2026 |
| 28 | CoinW |
PAXG/USDT | $5,156.30 | $32,926,099 | 23:57:07 24/02/2026 |
| 29 |  Backpack Exchange |
PAXG/USDC | $5,156.76 | $32,255,601 | 23:57:16 24/02/2026 |
| 30 |  Bybit |
PAXG/USDT | $5,151.17 | $28,335,676 | 23:54:16 24/02/2026 |
| 31 | BitradeX |
PAXG/USDT | $5,151.99 | $28,132,331 | 23:54:16 24/02/2026 |
| 32 | MEXC |
GOLD(PAXG)/USDT | $5,156.48 | $27,098,997 | 23:57:07 24/02/2026 |
| 33 | Toobit |
PAXG/USDT | $5,155.86 | $26,777,772 | 23:57:12 24/02/2026 |
| 34 |  Hotcoin |
PAXG/USDT | $5,155.35 | $26,556,066 | 23:57:48 24/02/2026 |
| 35 |  Bitget |
PAXG/USDT | $5,151.09 | $25,084,528 | 23:54:16 24/02/2026 |
| 36 |  ASTX |
PAXG/USDT | $5,159.37 | $24,865,944 | 00:00:11 25/02/2026 |
| 37 |  Cofinex |
PAXG/USDT | $5,158.56 | $24,465,011 | 00:00:15 25/02/2026 |
| 38 | Ourbit |
PAXG/USDT | $5,153.44 | $21,226,257 | 23:57:16 24/02/2026 |
| 39 |  CZR Exchange |
PAXG/USDT | $5,158.41 | $20,008,370 | 00:00:15 25/02/2026 |
| 40 |  Hyperliquid |
PAXG/USD | $5,153.48 | $18,324,390 | 23:54:26 24/02/2026 |
| 41 |  Paradex |
PAXG/USD | $5,164.37 | $18,143,445 | 00:03:15 25/02/2026 |
| 42 |  Grvt |
PAXG/USDT | $5,159.03 | $18,089,826 | 00:00:16 25/02/2026 |
| 43 |  BingX |
PAXG/USDT | $5,155.04 | $16,513,436 | 23:57:16 24/02/2026 |
| 44 | BTCC |
PAXG/USDT | $5,156.05 | $16,157,657 | 23:57:09 24/02/2026 |
| 45 |  Aivora Exchange |
PAXG/USDT | $5,158.64 | $16,023,508 | 00:00:16 25/02/2026 |
| 46 |  BitbabyExchange |
PAXG/USDT | $5,154.06 | $15,800,442 | 23:48:16 24/02/2026 |
| 47 |  Azbit |
PAXG/USDT | $5,151.37 | $15,675,220 | 23:57:11 24/02/2026 |
| 48 |  ApeX Omni |
PAXG/USDT | $5,156.32 | $14,369,265 | 00:03:16 25/02/2026 |
| 49 |  Gate |
PAXG/USDT | $5,152.74 | $14,195,788 | 23:54:19 24/02/2026 |
| 50 |  Bitunix |
PAXG/USDT | $5,154.97 | $14,170,042 | 23:57:15 24/02/2026 |
| 51 | Bitunix |
PAXG/USDT | $5,156.51 | $14,001,942 | 23:57:09 24/02/2026 |
| 52 |  KCEX |
PAXG/USDT | $5,154.23 | $13,761,277 | 23:57:15 24/02/2026 |
| 53 | Bitrue |
PAXG/USDT | $5,156.53 | $13,543,935 | 23:57:09 24/02/2026 |
| 54 | WhiteBIT |
PAXG/USDT | $5,155.56 | $13,220,614 | 23:54:11 24/02/2026 |
| 55 |  EdgeX |
PAXG/USD | $5,163.05 | $12,291,826 | 00:03:15 25/02/2026 |
| 56 | YUBIT |
PAXG/USDT | $5,154.02 | $12,266,278 | 23:57:15 24/02/2026 |
| 57 | EagleX |
PAXG/USDT | $5,158.63 | $12,246,019 | 00:00:15 25/02/2026 |
| 58 |  MGBX |
PAXG/USDT | $5,159.16 | $11,693,336 | 00:00:10 25/02/2026 |
| 59 | BingX |
PAXG/USDT | $5,157.29 | $11,400,010 | 23:57:11 24/02/2026 |
| 60 |  TruBit Pro Exchange |
PAXG/USDT | $5,157.35 | $10,817,590 | 00:00:15 25/02/2026 |
| 61 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,159.60 | $10,426,434 | 23:56:35 24/02/2026 |
| 62 |  WEEX |
PAXG/USDT | $5,155.87 | $9,331,280 | 23:57:13 24/02/2026 |
| 63 |  YEX |
PAXG/USDT | $5,159.30 | $9,197,134 | 00:00:10 25/02/2026 |
| 64 |  AscendEX |
PAXG/USDT | $5,143.40 | $9,033,477 | 23:54:16 24/02/2026 |
| 65 |  Lighter |
PAXG/USDC | $5,153.30 | $8,893,759 | 23:57:15 24/02/2026 |
| 66 |  Zoomex |
PAXG/USDT | $5,154.73 | $8,519,759 | 23:57:15 24/02/2026 |
| 67 |  PrimeXBT |
PAXG/USDT | $5,156.50 | $8,394,781 | 00:00:17 25/02/2026 |
| 68 | Gate |
PAXG/USDT | $5,157.85 | $8,336,744 | 23:56:24 24/02/2026 |
| 69 |  BYDFi |
PAXG/USDT | $5,156.53 | $8,230,314 | 23:57:08 24/02/2026 |
| 70 |  Ju.com |
PAXG/USDT | $5,156.51 | $7,793,937 | 23:57:12 24/02/2026 |
| 71 | KCEX |
PAXG/USDT | $5,156.53 | $7,636,262 | 23:57:08 24/02/2026 |
| 72 |  Pionex |
PAXG/USDT | $5,156.16 | $7,293,687 | 23:57:12 24/02/2026 |
| 73 |  Coinbase Exchange |
PAXG/USD | $5,156.53 | $6,935,644 | 23:57:00 24/02/2026 |
| 74 |  KuCoin |
PAXG/USDT | $5,159.87 | $6,760,580 | 23:55:23 24/02/2026 |
| 75 |  Picol |
PAXG/USDT | $5,159.69 | $6,428,947 | 00:00:10 25/02/2026 |
| 76 | KuCoin |
PAXG/USDT | $5,151.64 | $6,234,877 | 23:54:20 24/02/2026 |
| 77 |  Hibt |
PAXG/USDT | $5,158.07 | $5,823,078 | 23:57:10 24/02/2026 |
| 78 |  KTX |
PAXG/USDT | $5,159.15 | $5,461,269 | 00:00:09 25/02/2026 |
| 79 | Binance |
PAXG/TRY | $5,158.01 | $5,450,636 | 23:56:54 24/02/2026 |
| 80 | Binance |
PAXG/USDC | $5,156.66 | $5,264,792 | 23:56:42 24/02/2026 |
| 81 | Pionex |
PAXG/USDT | $5,154.74 | $5,214,941 | 23:57:16 24/02/2026 |
| 82 |  Deribit |
PAXG/USDC | $5,158.29 | $5,058,657 | 00:00:50 25/02/2026 |
| 83 |  DigiFinex |
PAXG/USDT | $5,152.90 | $4,787,919 | 23:54:10 24/02/2026 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,160.21 | $4,717,354 | 23:56:23 24/02/2026 |
| 85 |  Kraken |
PAXG/USD | $5,158.93 | $4,613,948 | 23:59:59 24/02/2026 |
| 86 | BitbabyExchange |
PAXG/USDT | $5,156.96 | $4,385,120 | 23:48:08 24/02/2026 |
| 87 | Hotcoin |
PAXG/USDT | $5,154.22 | $4,169,074 | 23:57:18 24/02/2026 |
| 88 |  Coinlocally |
PAXG/USDT | $5,154.66 | $4,142,842 | 23:57:16 24/02/2026 |
| 89 | YEX |
PAXG/USDT | $5,153.67 | $4,141,054 | 23:57:16 24/02/2026 |
| 90 |  BitTap |
PAXG/USDT | $5,157.71 | $3,943,045 | 00:00:17 25/02/2026 |
| 91 | Bitget |
PAXG/USDT | $5,153.98 | $3,801,825 | 23:54:11 24/02/2026 |
| 92 | BVOX |
PAXG/USDT | $5,155.87 | $3,528,571 | 23:57:11 24/02/2026 |
| 93 |  P2B |
PAXG/USDT | $5,151.33 | $3,497,503 | 23:54:11 24/02/2026 |
| 94 |  OKX |
PAXG/USDT | $5,156.76 | $3,359,831 | 23:56:23 24/02/2026 |
| 95 |  Binance TR |
PAXG/TRY | $5,158.38 | $3,103,598 | 23:57:13 24/02/2026 |
| 96 |  GroveX |
PAXG/USDT | $5,153.55 | $2,769,331 | 00:00:12 25/02/2026 |
| 97 |  Crypto.com Exchange |
PAXG/USD | $5,152.15 | $2,673,686 | 23:54:17 24/02/2026 |
| 98 |  Bitop |
PAXG/USDT | $5,159.72 | $2,579,862 | 00:00:11 25/02/2026 |
| 99 | Binance |
PAXG/BTC | $5,163.36 | $2,448,853 | 23:56:54 24/02/2026 |
| 100 |  Phemex |
PAXG/USDT | $5,148.24 | $2,376,797 | 23:57:12 24/02/2026 |
| 101 | Kraken |
PAXG/EUR | $5,158.84 | $2,237,976 | 23:59:59 24/02/2026 |
| 102 |  LeveX |
PAXG/USDT | $5,159.84 | $2,222,562 | 00:00:15 25/02/2026 |
| 103 |  Cryptomus |
PAXG/USDT | $5,161.48 | $2,077,737 | 00:00:08 25/02/2026 |
| 104 |  B2Z Exchange |
PAXG/USD | $5,160.43 | $1,958,043 | 00:00:15 25/02/2026 |
| 105 |  Biconomy.com |
PAXG/USDT | $5,156.51 | $1,881,839 | 23:57:09 24/02/2026 |
| 106 |  BITmarkets |
PAXG/USDT | $5,156.50 | $1,863,064 | 00:00:15 25/02/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,159.41 | $1,534,086 | 23:56:35 24/02/2026 |
| 108 | Bitrue |
PAXG/USDC | $5,157.07 | $1,185,951 | 23:57:09 24/02/2026 |
| 109 |  Niza.io |
PAXG/USD | $5,160.94 | $1,165,082 | 00:00:07 25/02/2026 |
| 110 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,160.20 | $1,144,446 | 23:51:23 24/02/2026 |
| 111 | Phemex |
PAXG/USDT | $5,151.73 | $1,112,344 | 23:57:16 24/02/2026 |
| 112 | BitMart |
PAXG/USDT | $5,155.93 | $995,492 | 23:57:12 24/02/2026 |
| 113 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,160.60 | $985,530 | 23:58:59 24/02/2026 |
| 114 |  Pacifica |
PAXG/USD | $5,165.41 | $945,641 | 00:03:15 25/02/2026 |
| 115 | Kraken |
PAXG/XBT | $5,163.07 | $924,772 | 23:59:59 24/02/2026 |
| 116 | Crypto.com Exchange |
PAXG/USD | $5,156.91 | $890,197 | 23:57:08 24/02/2026 |
| 117 | WhiteBIT |
PAXG/USDC | $5,154.43 | $828,095 | 23:54:11 24/02/2026 |
| 118 |  Uniswap v2 |
PAXG/WETH | $5,159.92 | $824,663 | 23:59:35 24/02/2026 |
| 119 |  SunX |
PAXG/USDT | $5,161.21 | $731,720 | 00:03:17 25/02/2026 |
| 120 |  BtcTurk | Kripto |
PAXG/TRY | $5,155.09 | $716,549 | 23:54:53 24/02/2026 |
| 121 | TruBit Pro Exchange |
PAXG/USDT | $5,161.37 | $664,666 | 00:00:08 25/02/2026 |
| 122 |  Coinbase International Exchange |
PAXG/USDC | $5,158.27 | $599,970 | 00:00:16 25/02/2026 |
| 123 | BtcTurk | Kripto |
PAXG/USDT | $5,153.57 | $564,116 | 23:54:53 24/02/2026 |
| 124 | Niza.io |
PAXG/EUR | $5,158.52 | $563,058 | 00:00:07 25/02/2026 |
| 125 |  Drift Protocol |
PAXG/USDC | $5,155.70 | $547,425 | 00:00:15 25/02/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,160.04 | $492,557 | 23:59:47 24/02/2026 |
| 127 |  Gemini |
PAXG/USD | $5,189.00 | $462,165 | 23:59:53 24/02/2026 |
| 128 | MEXC |
PAXG/USDC | $5,149.58 | $460,860 | 23:54:16 24/02/2026 |
| 129 | Binance |
PAXG/USD1 | $5,149.63 | $423,278 | 23:56:54 24/02/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $5,157.62 | $405,652 | 23:57:09 24/02/2026 |
| 131 |  Bullish |
PAXG/USDC | $5,156.71 | $376,632 | 00:00:08 25/02/2026 |
| 132 |  Bithumb |
PAXG/KRW | $5,249.73 | $372,305 | 23:59:53 24/02/2026 |
| 133 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,173.31 | $362,702 | 23:05:11 24/02/2026 |
| 134 |  Dex-Trade |
PAXG/USDT | $5,151.64 | $338,886 | 23:54:08 24/02/2026 |
| 135 |  Tothemoon |
PAXG/USDT | $5,154.73 | $337,046 | 23:57:12 24/02/2026 |
| 136 |  Binance TH |
PAXG/USDT | $5,156.16 | $307,336 | 23:57:11 24/02/2026 |
| 137 |  Tokpie |
PAXG/USDT | $5,160.95 | $301,268 | 00:00:09 25/02/2026 |
| 138 |  Tokocrypto |
PAXG/USDT | $5,156.49 | $289,261 | 23:57:11 24/02/2026 |
| 139 |  Blynex |
PAXG/USDT | $5,160.33 | $282,000 | 00:00:12 25/02/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,160.85 | $249,140 | 23:56:11 24/02/2026 |
| 141 |  Bitazza |
PAXG/USDT | $5,173.64 | $228,967 | 00:00:11 25/02/2026 |
| 142 |  ONUS Pro |
PAXG/USDT | $5,156.86 | $216,049 | 00:00:16 25/02/2026 |
| 143 |  ChangeNOW |
PAXG/BTC | $5,306.47 | $211,875 | 00:00:11 25/02/2026 |
| 144 | Azbit |
PAXG/BTC | $5,159.87 | $211,212 | 23:57:11 24/02/2026 |
| 145 |  Bitso |
PAXG/USD | $5,153.80 | $210,354 | 23:59:53 24/02/2026 |
| 146 | Crypto.com Exchange |
PAXG/USDT | $5,155.44 | $202,675 | 23:57:08 24/02/2026 |
| 147 | LeveX |
PAXG/USDT | $5,159.44 | $171,850 | 00:00:11 25/02/2026 |
| 148 | MEXC |
GOLD(PAXG)/USDC | $5,148.29 | $154,166 | 23:54:07 24/02/2026 |
| 149 |  CoinEx |
PAXG/USDT | $5,159.20 | $136,303 | 23:59:53 24/02/2026 |
| 150 | AscendEX |
PAXG/USDT | $5,164.38 | $134,811 | 23:54:08 24/02/2026 |
| 151 |  TRIV |
PAXG/IDR | $5,173.51 | $122,357 | 00:00:13 25/02/2026 |
| 152 | TRIV |
PAXG/USDT | $5,158.65 | $122,357 | 00:00:13 25/02/2026 |
| 153 | ONUS Pro |
PAXG/VNDC | $5,214.46 | $119,006 | 00:00:16 25/02/2026 |
| 154 | Kraken |
PAXG/ETH | $5,189.08 | $105,967 | 23:59:59 24/02/2026 |
| 155 | KuCoin |
PAXG/BTC | $5,154.78 | $87,756.96 | 23:55:23 24/02/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,172.19 | $85,446.93 | 22:45:59 24/02/2026 |
| 157 |  HTX |
PAXG/USDT | $5,154.38 | $85,038.52 | 23:57:24 24/02/2026 |
| 158 | Cofinex |
PAXG/USDT | $5,159.37 | $84,216.86 | 00:00:10 25/02/2026 |
| 159 |  CoinUp.io |
PAXG/USDT | $5,156.51 | $74,241.34 | 23:57:12 24/02/2026 |
| 160 |  Kanga Exchange |
PAXG/USDC | $5,163.70 | $70,495.90 | 23:57:11 24/02/2026 |
| 161 |  XBO.com |
PAXG/USDT | $5,161.97 | $67,811.31 | 00:00:08 25/02/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,181.83 | $65,552.97 | 23:35:59 24/02/2026 |
| 163 |  Indodax |
PAXG/IDR | $5,199.76 | $65,171.58 | 00:02:24 25/02/2026 |
| 164 | Kanga Exchange |
PAXG/PLN | $5,228.27 | $63,946.15 | 23:57:11 24/02/2026 |
| 165 |  Curve (Ethereum) |
PAXG/XAUt | $5,160.05 | $51,246.22 | 23:35:11 24/02/2026 |
| 166 |  Mercado Bitcoin |
PAXG/BRL | $5,157.11 | $32,036.93 | 23:57:11 24/02/2026 |
| 167 | Backpack Exchange |
PAXG/USDC | $5,153.75 | $28,706.81 | 23:57:09 24/02/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,157.32 | $25,197.53 | 23:51:35 24/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,976.12 | $15,550.01 | 23:58:59 24/02/2026 |
| 170 |  BitGW Exchange |
PAXG/USDT | $5,173.81 | $14,925.17 | 23:57:17 24/02/2026 |
| 171 |  CoinDCX |
PAXG/INR | $5,431.82 | $14,860.33 | 23:57:14 24/02/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,157.05 | $13,562.25 | 23:56:23 24/02/2026 |
| 173 |  Binance.US |
PAXG/USDT | $5,172.23 | $12,999.90 | 23:59:23 24/02/2026 |
| 174 | ONUS Pro |
PAXG/VNDC | $5,161.90 | $12,796.04 | 00:00:14 25/02/2026 |
| 175 |  Korbit |
PAXG/KRW | $5,237.35 | $6,368.08 | 23:54:10 24/02/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,878.66 | $5,681.19 | 23:02:59 24/02/2026 |
| 177 |  Coinone |
PAXG/KRW | $5,232.49 | $4,332.62 | 23:54:54 24/02/2026 |
| 178 |  Vest Exchange |
PAXG/USD | $5,256.89 | $4,243.57 | 00:03:18 25/02/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,160.31 | $4,127.83 | 22:56:23 24/02/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,156.72 | $3,717.08 | 22:17:11 24/02/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,854.31 | $3,678.86 | 23:59:11 24/02/2026 |
| 182 | Bitazza |
PAXG/THB | $5,164.78 | $2,661.53 | 00:00:11 25/02/2026 |
| 183 | CoinDCX |
PAXG/USDT | $5,158.75 | $2,257.82 | 23:57:14 24/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,160.09 | $2,027.28 | 23:02:35 24/02/2026 |
| 185 |  Bitlo |
PAXG/TRY | $5,157.74 | $1,765.30 | 00:00:12 25/02/2026 |
| 186 |  ZebPay |
PAXG/INR | $5,510.63 | $1,467.49 | 23:54:07 24/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,173.69 | $1,196.97 | 23:02:47 24/02/2026 |
| 188 |  Flipster |
PAXG/USDT | $5,184.24 | $902.59 | 00:00:15 25/02/2026 |
| 189 |  ADEN |
PAXG/USDT | $5,160.61 | $879.87 | 00:03:44 25/02/2026 |
| 190 |  CEX.IO |
PAXG/USD | $5,160.20 | $431.60 | 23:54:11 24/02/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,259.55 | $392.45 | 06:11:35 24/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,155.52 | $334.13 | 23:49:35 24/02/2026 |
| 193 | OKX |
PAXG/USD | $5,149.10 | $316.06 | 23:56:23 24/02/2026 |
| 194 | Tokocrypto |
PAXG/USDC | $5,158.14 | $294.26 | 23:57:11 24/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,162.57 | $220.41 | 23:04:35 24/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,193.79 | $205.08 | 06:03:23 24/02/2026 |
| 197 |  LATOKEN |
PAXG/USDT | $4,001.27 | $183.84 | 18:09:13 20/02/2026 |
| 198 |  Dzengi.com |
PAXG/USD | $5,138.19 | $92.80 | 00:00:11 25/02/2026 |
| 199 | CEX.IO |
PAXG/EUR | $5,170.76 | $86.19 | 23:54:11 24/02/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,811.39 | $40.40 | 11:15:59 24/02/2026 |
| 201 |  Nonkyc.io Exchange |
PAXG/USDT | $5,236.17 | $22.02 | 00:00:09 25/02/2026 |
| 202 |  Unocoin |
PAXG/USDT | $1,794.36 | $20.95 | 23:54:10 24/02/2026 |
| 203 |  WOO X |
PAXG/USDT | $5,156.62 | $19.95 | 23:57:12 24/02/2026 |
| 204 | CEX.IO |
PAXG/USDC | $5,168.75 | $16.71 | 23:54:11 24/02/2026 |
| 205 | CEX.IO |
PAXG/USDT | $5,156.44 | $15.27 | 23:54:11 24/02/2026 |
| 206 | Unocoin |
PAXG/INR | $5,502.16 | $5.29 | 23:54:10 24/02/2026 |
| 207 |  Fluid (Ethereum) |
PAXG/XAUt | $5,161.67 | $5.08 | 04:07:59 23/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,166.46 | $3.92 | 23:27:47 24/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,235.91 | $1.25 | 14:42:59 24/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,981.26 | $1.11 | 02:07:47 19/02/2026 |
| 211 |  HitBTC |
PAXG/BTC | $4,780.95 | $0 | 23:54:11 24/02/2026 |
| 212 | HitBTC |
PAXG/USDT | $5,144.46 | $0 | 23:54:11 24/02/2026 |
| 213 | ZebPay |
PAXG/USDT | $5,189.30 | $0 | 23:54:07 24/02/2026 |
| 214 |  WazirX |
PAXG/USDT | $5,122.37 | $0 | 00:00:11 25/02/2026 |
| 215 |  NovaDAX |
PAXG/BRL | $5,015.93 | $0 | 23:57:11 24/02/2026 |
| 216 |  Giottus |
PAXG/INR | $5,269.89 | $0 | 23:51:08 24/02/2026 |
| 217 | Giottus |
PAXG/USDT | $5,154.47 | $0 | 23:51:08 24/02/2026 |
| 218 |  Ripio |
PAXG/BRL | $2,812.27 | $0 | 00:00:16 25/02/2026 |
| 219 |  Gleec BTC |
PAXG/USDT | $5,143.86 | $0 | 00:00:09 25/02/2026 |
| 220 |  Aster |
PAXG/USD | $5,150.36 | $0 | 23:54:15 24/02/2026 |
| 221 |  Orderly |
PAXG/USDC | $5,173.92 | $0 | 00:03:15 25/02/2026 |
| 222 | ADEN |
PAXG/USDC | $5,173.99 | $0 | 00:03:44 25/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 25/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,260,194 với tỷ giá $5,157.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.