PAX Gold PAXG
Xếp hạng #41
07:49:00 07/09/2026
Giá PAX Gold (PAXG)
$4,422.48 -0.23%
0.05519 BTC
113,967,347 VND
Thấp: $4,417.27
Cao: $4,433.92
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,418.08 | $135,431,178 | 07:00:16 07/09/2026 |
| 2 |  BVOX |
PAXG/USDT | $4,431.18 | $42,840,032 | 16:30:15 05/09/2026 |
| 3 |  Ourbit |
PAXG/USDT | $4,416.95 | $41,041,331 | 06:57:17 07/09/2026 |
| 4 |  Binance |
PAXG/USDT | $4,419.55 | $19,324,002 | 06:54:17 07/09/2026 |
| 5 |  Aivora Exchange |
PAXG/USDT | $4,444.51 | $15,129,879 | 07:00:17 07/09/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,417.11 | $14,779,837 | 06:57:18 07/09/2026 |
| 7 |  WhiteBIT |
PAXG/USDT | $4,416.73 | $14,767,628 | 06:57:15 07/09/2026 |
| 8 |  GroveX |
PAXG/USDT | $4,419.83 | $13,361,902 | 07:00:07 07/09/2026 |
| 9 |  OrangeX |
PAXG/USDT | $4,420.00 | $13,114,057 | 06:54:15 07/09/2026 |
| 10 |  Toobit |
PAXG/USDT | $4,416.95 | $11,621,216 | 06:57:16 07/09/2026 |
| 11 |  BitDelta |
PAXG/USDT | $4,419.10 | $10,089,490 | 06:57:11 07/09/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,418.14 | $9,683,769 | 07:00:17 07/09/2026 |
| 13 |  WHXEX |
PAXG/USDT | $4,421.48 | $9,612,365 | 07:03:08 07/09/2026 |
| 14 |  idax exchange |
PAXG/USDT | $4,420.19 | $9,545,913 | 07:00:11 07/09/2026 |
| 15 |  Blockfinex |
PAXG/USDT | $4,420.19 | $9,545,281 | 07:00:08 07/09/2026 |
| 16 |  CoinW |
PAXG/USDT | $4,418.03 | $9,334,226 | 06:57:17 07/09/2026 |
| 17 |  Echobit |
PAXG/USDT | $4,416.98 | $9,094,463 | 06:57:16 07/09/2026 |
| 18 |  Biconomy.com |
PAXG/USDT | $4,417.19 | $9,071,603 | 06:57:15 07/09/2026 |
| 19 |  BitMart |
PAXG/USDT | $4,421.44 | $8,019,751 | 07:03:16 07/09/2026 |
| 20 |  KCEX |
PAXG/USDT | $4,416.95 | $7,851,653 | 06:57:15 07/09/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,421.61 | $7,536,373 | 06:57:12 07/09/2026 |
| 22 |  BingX |
PAXG/USDT | $4,417.90 | $6,629,484 | 06:57:18 07/09/2026 |
| 23 |  BiKing |
PAXG/USDT | $4,418.14 | $6,129,336 | 07:00:16 07/09/2026 |
| 24 | Binance |
PAXG/USDT | $4,420.69 | $5,783,952 | 06:56:32 07/09/2026 |
| 25 |  ZKE |
PAXG/USDT | $4,420.67 | $5,728,175 | 07:00:12 07/09/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,417.69 | $5,420,829 | 07:00:16 07/09/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,418.11 | $5,064,083 | 07:00:17 07/09/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,416.94 | $5,033,908 | 06:57:16 07/09/2026 |
| 29 |  P2B |
PAXG/USDT | $4,422.58 | $4,672,594 | 06:54:07 07/09/2026 |
| 30 |  CEEX exchange |
PAXG/USDT | $4,419.12 | $4,482,804 | 07:03:08 07/09/2026 |
| 31 |  WOO X Pro |
PAXG/USDT | $4,418.13 | $4,220,404 | 07:00:15 07/09/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $4,418.15 | $4,142,770 | 07:00:15 07/09/2026 |
| 33 |  Binibit |
PAXG/USDT | $4,423.62 | $3,779,459 | 07:03:08 07/09/2026 |
| 34 |  LBank |
PAXG/USDT | $4,418.66 | $3,061,410 | 06:57:11 07/09/2026 |
| 35 |  Bitbase |
PAXG/USDT | $4,416.95 | $3,018,204 | 06:57:17 07/09/2026 |
| 36 |  Cofinex |
PAXG/USDT | $4,419.41 | $2,978,321 | 07:03:17 07/09/2026 |
| 37 |  Bitget |
PAXG/USDT | $4,417.26 | $2,963,647 | 06:57:15 07/09/2026 |
| 38 |  BTCC |
PAXG/USDT | $4,421.68 | $2,878,002 | 06:57:10 07/09/2026 |
| 39 | Toobit |
PAXG/USDT | $4,419.08 | $2,660,304 | 06:57:13 07/09/2026 |
| 40 |  Azbit |
PAXG/USDT | $4,421.15 | $2,503,960 | 06:57:11 07/09/2026 |
| 41 |  XT.COM |
PAXG/USDT | $4,416.93 | $2,436,869 | 06:57:41 07/09/2026 |
| 42 |  CZR Exchange |
PAXG/USDT | $4,418.14 | $2,317,445 | 07:00:17 07/09/2026 |
| 43 |  BitradeX |
PAXG/USDT | $4,421.19 | $2,253,825 | 07:00:07 07/09/2026 |
| 44 |  YUBIT |
PAXG/USDT | $4,419.71 | $2,210,823 | 06:57:09 07/09/2026 |
| 45 |  KuCoin |
PAXG/USDT | $4,418.00 | $1,955,708 | 06:57:19 07/09/2026 |
| 46 | Hotcoin |
PAXG/USDT | $4,417.69 | $1,947,110 | 06:57:21 07/09/2026 |
| 47 |  YEX |
PAXG/USDT | $4,421.39 | $1,883,850 | 07:03:08 07/09/2026 |
| 48 |  SunX |
PAXG/USDT | $4,080.78 | $1,834,088 | 07:03:15 07/09/2026 |
| 49 |  Bybit |
PAXG/USDT | $4,419.74 | $1,830,615 | 06:57:16 07/09/2026 |
| 50 |  B2Z Exchange |
PAXG/USD | $4,421.34 | $1,811,656 | 07:03:15 07/09/2026 |
| 51 |  BITmarkets |
PAXG/USDT | $4,417.68 | $1,808,129 | 07:00:15 07/09/2026 |
| 52 | Ourbit |
PAXG/USDT | $4,421.95 | $1,688,954 | 06:54:07 07/09/2026 |
| 53 |  CoinP |
PAXG/USDT | $4,423.77 | $1,682,421 | 06:39:15 07/09/2026 |
| 54 |  Gate |
PAXG/USDT | $4,419.74 | $1,638,850 | 06:57:20 07/09/2026 |
| 55 |  Bullbit |
PAXG/USDC | $4,419.68 | $1,535,293 | 07:06:15 07/09/2026 |
| 56 | BitradeX |
PAXG/USDT | $4,418.13 | $1,436,929 | 07:00:15 07/09/2026 |
| 57 |  LMAX Digital |
PAXG/USD | $4,443.90 | $1,429,838 | 05:12:12 01/09/2026 |
| 58 |  ASTX |
PAXG/USDT | $4,421.91 | $1,297,838 | 07:03:08 07/09/2026 |
| 59 |  Grvt |
PAXG/USDT | $4,419.67 | $1,291,366 | 02:33:21 07/09/2026 |
| 60 |  Hibt |
PAXG/USDT | $4,422.41 | $1,145,807 | 06:51:11 07/09/2026 |
| 61 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,417.49 | $1,131,301 | 06:49:47 07/09/2026 |
| 62 |  Phemex |
PAXG/USDT | $4,425.21 | $1,100,443 | 06:57:10 07/09/2026 |
| 63 |  MEXC |
GOLD(PAXG)/USDT | $4,419.07 | $1,068,570 | 06:57:12 07/09/2026 |
| 64 | YUBIT |
PAXG/USDT | $4,417.08 | $1,037,401 | 06:57:15 07/09/2026 |
| 65 |  Crypto.com Exchange |
PAXG/USD | $4,427.91 | $1,022,974 | 06:09:18 07/09/2026 |
| 66 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,421.83 | $942,695 | 07:06:50 07/09/2026 |
| 67 | YEX |
PAXG/USDT | $4,419.56 | $897,053 | 07:03:17 07/09/2026 |
| 68 | KuCoin |
PAXG/USDT | $4,420.54 | $889,481 | 06:59:23 07/09/2026 |
| 69 |  Hyperliquid |
PAXG/USDC | $4,416.72 | $834,344 | 06:57:26 07/09/2026 |
| 70 | FameEX |
PAXG/USDT | $4,421.68 | $782,884 | 06:57:08 07/09/2026 |
| 71 | CoinW |
PAXG/USDT | $4,420.20 | $759,696 | 06:57:10 07/09/2026 |
| 72 | TruBit Pro Exchange |
PAXG/USDT | $4,420.56 | $758,415 | 07:00:08 07/09/2026 |
| 73 |  ApeX Omni |
PAXG/USDT | $4,423.23 | $751,007 | 07:03:16 07/09/2026 |
| 74 |  OKX |
PAXG/USDT | $4,420.47 | $676,114 | 06:59:24 07/09/2026 |
| 75 | WhiteBIT |
PAXG/USDT | $4,422.46 | $672,150 | 06:57:11 07/09/2026 |
| 76 |  BYDFi |
GOLD(PAXG)/USDT | $4,419.21 | $654,960 | 06:57:11 07/09/2026 |
| 77 |  Bitunix |
PAXG/USDT | $4,417.99 | $653,217 | 06:57:16 07/09/2026 |
| 78 |  Coinbase Exchange |
PAXG/USD | $4,421.65 | $614,457 | 06:56:30 07/09/2026 |
| 79 |  Pacifica |
PAXG/USD | $4,421.64 | $608,522 | 07:03:15 07/09/2026 |
| 80 |  Bitrue |
PAXG/USDT | $4,416.84 | $589,157 | 06:57:16 07/09/2026 |
| 81 |  AEGET |
PAXG/USDT | $4,418.13 | $556,329 | 07:00:16 07/09/2026 |
| 82 |  Zoomex |
PAXG/USDT | $4,419.66 | $549,652 | 07:00:16 07/09/2026 |
| 83 |  Kraken |
PAXG/USD | $4,425.15 | $537,960 | 06:59:25 07/09/2026 |
| 84 |  BitKan |
PAXG/USDT | $4,419.83 | $528,451 | 07:00:08 07/09/2026 |
| 85 |  Blynex |
PAXG/USDT | $4,421.68 | $506,242 | 07:00:11 07/09/2026 |
| 86 |  WEEX |
GOLD(PAXG)/USDT | $4,419.24 | $502,488 | 06:57:13 07/09/2026 |
| 87 |  BitTap |
PAXG/USDT | $4,418.84 | $480,204 | 07:00:22 07/09/2026 |
| 88 |  x.me Exchange |
PAXG/USDT | $4,418.13 | $449,687 | 07:00:21 07/09/2026 |
| 89 | Gate |
PAXG/USDT | $4,419.37 | $445,667 | 06:59:24 07/09/2026 |
| 90 | Bitget |
PAXG/USDT | $4,419.54 | $442,528 | 06:58:03 07/09/2026 |
| 91 | Bitrue |
PAXG/USDT | $4,419.24 | $433,285 | 06:57:09 07/09/2026 |
| 92 | WhiteBIT |
PAXG/WBT | $4,424.21 | $433,195 | 06:57:11 07/09/2026 |
| 93 | BVOX |
PAXG/USDT | $4,432.54 | $426,172 | 16:30:07 05/09/2026 |
| 94 | Biconomy.com |
PAXG/USDT | $4,419.15 | $416,320 | 06:57:10 07/09/2026 |
| 95 |  Extended |
PAXG/USD | $4,419.00 | $411,940 | 07:03:16 07/09/2026 |
| 96 | BiKing |
PAXG/USDT | $4,421.16 | $407,085 | 07:00:10 07/09/2026 |
| 97 |  Pionex |
PAXG/USDT | $4,416.93 | $399,849 | 06:57:16 07/09/2026 |
| 98 |  MGBX |
PAXG/USDT | $4,419.16 | $392,617 | 06:57:09 07/09/2026 |
| 99 | Kraken |
PAXG/EUR | $4,421.63 | $373,012 | 06:59:54 07/09/2026 |
| 100 | MEXC |
PAXG/USDT | $4,425.69 | $371,680 | 06:57:16 07/09/2026 |
| 101 | Bitbase |
PAXG/USDT | $4,422.08 | $338,265 | 06:54:08 07/09/2026 |
| 102 | Pionex |
PAXG/USDT | $4,419.24 | $329,054 | 06:57:09 07/09/2026 |
| 103 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,419.54 | $325,939 | 06:56:59 07/09/2026 |
| 104 |  HTX |
PAXG/USDT | $4,427.81 | $323,075 | 06:42:25 07/09/2026 |
| 105 |  Picol |
PAXG/USDT | $4,420.99 | $291,688 | 07:00:12 07/09/2026 |
| 106 | Crypto.com Exchange |
PAXG/USD | $4,420.64 | $286,244 | 06:57:11 07/09/2026 |
| 107 |  Bitbaby |
PAXG/USDT | $4,420.41 | $285,859 | 06:54:16 07/09/2026 |
| 108 |  Tothemoon |
PAXG/USDT | $4,418.29 | $280,948 | 07:00:12 07/09/2026 |
| 109 |  Cryptomus |
PAXG/USDT | $4,420.52 | $272,348 | 07:00:07 07/09/2026 |
| 110 | Bitunix |
PAXG/USDT | $4,419.23 | $270,595 | 06:57:12 07/09/2026 |
| 111 | Bitbaby |
PAXG/USDT | $4,421.66 | $257,795 | 06:54:07 07/09/2026 |
| 112 | Kraken |
PAXG/XBT | $4,421.25 | $255,861 | 06:59:54 07/09/2026 |
| 113 |  Bitazza |
PAXG/USDT | $4,422.12 | $244,432 | 07:03:08 07/09/2026 |
| 114 | x.me Exchange |
PAXG/USDT | $4,420.81 | $243,361 | 07:00:09 07/09/2026 |
| 115 |  KTX |
PAXG/USDT | $4,421.48 | $243,291 | 07:03:07 07/09/2026 |
| 116 |  Variational |
PAXG/USDC | $4,420.70 | $235,402 | 07:06:15 07/09/2026 |
| 117 | BingX |
PAXG/USDT | $4,420.07 | $235,238 | 06:57:11 07/09/2026 |
| 118 | Binance |
PAXG/USDC | $4,421.79 | $230,477 | 06:56:32 07/09/2026 |
| 119 | EasiCoin |
PAXG/USDT | $4,421.42 | $230,143 | 07:00:07 07/09/2026 |
| 120 |  Tokpie |
PAXG/USDT | $4,425.39 | $222,532 | 07:03:12 07/09/2026 |
| 121 |  Uniswap v2 |
PAXG/WETH | $4,409.75 | $217,947 | 06:46:47 07/09/2026 |
| 122 | Biconomy.com |
PAXG/USDC | $4,418.97 | $216,736 | 06:57:10 07/09/2026 |
| 123 | KCEX |
PAXG/USDT | $4,420.71 | $205,993 | 06:57:07 07/09/2026 |
| 124 | Binance |
PAXG/TRY | $4,412.72 | $198,631 | 06:56:32 07/09/2026 |
| 125 |  Coinbase International Exchange |
PAXG/USDC | $4,422.21 | $186,152 | 07:03:16 07/09/2026 |
| 126 |  DigiFinex |
PAXG/USDT | $4,418.67 | $178,586 | 06:57:11 07/09/2026 |
| 127 |  Lighter |
PAXG/USDC | $4,420.44 | $171,625 | 07:00:15 07/09/2026 |
| 128 | Bitrue |
PAXG/USDC | $4,419.09 | $166,942 | 06:57:09 07/09/2026 |
| 129 | Crypto.com Exchange |
PAXG/USDT | $4,422.30 | $164,874 | 06:57:11 07/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,417.35 | $154,783 | 06:49:47 07/09/2026 |
| 131 |  Binance TR |
PAXG/TRY | $4,412.71 | $154,045 | 06:57:10 07/09/2026 |
| 132 |  LeveX |
PAXG/USDT | $4,417.77 | $139,468 | 07:00:16 07/09/2026 |
| 133 |  Niza.io |
PAXG/USD | $4,421.00 | $134,567 | 07:00:08 07/09/2026 |
| 134 |  CoinTR |
PAXG/USDT | $4,421.16 | $134,522 | 07:00:07 07/09/2026 |
| 135 |  CoinUp.io |
PAXG/USDT | $4,421.90 | $131,224 | 06:54:10 07/09/2026 |
| 136 |  Aster |
PAXG/USDT | $4,426.28 | $111,493 | 06:57:15 07/09/2026 |
| 137 |  Nonkyc.io Exchange |
PAXG/USDT | $4,429.63 | $111,022 | 07:00:07 07/09/2026 |
| 138 | WhiteBIT |
PAXG/USDC | $4,423.69 | $110,078 | 06:57:11 07/09/2026 |
| 139 |  Backpack Exchange |
PAXG/USDC | $4,417.98 | $98,156.07 | 06:57:15 07/09/2026 |
| 140 | Binance |
PAXG/BTC | $4,416.70 | $97,390.61 | 06:56:32 07/09/2026 |
| 141 |  AlphaX |
PAXG/USDT | $4,420.37 | $97,304.17 | 07:00:17 07/09/2026 |
| 142 | Niza.io |
PAXG/EUR | $4,421.66 | $93,324.15 | 07:00:08 07/09/2026 |
| 143 | CoinTR |
PAXG/TRY | $4,414.04 | $82,557.96 | 07:00:07 07/09/2026 |
| 144 |  BtcTurk | Kripto |
PAXG/TRY | $4,413.83 | $75,651.34 | 06:58:53 07/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,417.39 | $73,543.73 | 06:06:35 07/09/2026 |
| 146 | MEXC |
PAXG/USDC | $4,421.51 | $66,870.88 | 06:57:16 07/09/2026 |
| 147 | MEXC |
GOLD(PAXG)/USDC | $4,425.26 | $56,863.85 | 06:57:12 07/09/2026 |
| 148 | Cofinex |
PAXG/USDT | $4,423.16 | $53,987.63 | 07:03:07 07/09/2026 |
| 149 | Bitrue |
PAXG/XRP | $4,422.44 | $53,480.49 | 06:57:09 07/09/2026 |
| 150 | Bitrue |
PAXG/RLUSD | $4,420.66 | $51,232.10 | 06:57:09 07/09/2026 |
| 151 | P2B |
PAXG/USDC | $4,422.20 | $49,113.58 | 06:54:07 07/09/2026 |
| 152 | BtcTurk | Kripto |
PAXG/USDT | $4,423.37 | $41,801.82 | 06:58:53 07/09/2026 |
| 153 | Azbit |
PAXG/BTC | $4,417.92 | $41,392.10 | 06:57:11 07/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,418.33 | $32,374.67 | 06:54:23 07/09/2026 |
| 155 |  Deribit |
PAXG/USDC | $4,424.13 | $24,163.14 | 07:00:52 07/09/2026 |
| 156 |  Coinstore |
PAXG/USDT | $4,418.79 | $23,581.28 | 07:00:07 07/09/2026 |
| 157 |  Sushiswap v3 (Ethereum) |
WBTC/PAXG | $79,545.83 | $22,464.39 | 00:49:47 07/09/2026 |
| 158 | LeveX |
PAXG/USDT | $4,419.29 | $21,605.88 | 07:00:08 07/09/2026 |
| 159 |  XBO.com |
PAXG/USDT | $4,427.89 | $20,247.42 | 06:57:10 07/09/2026 |
| 160 | Binance |
PAXG/U | $4,423.10 | $19,589.23 | 06:56:32 07/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,420.06 | $17,171.66 | 06:56:59 07/09/2026 |
| 162 |  Kanga Exchange |
PAXG/USDC | $4,417.31 | $16,031.74 | 06:57:11 07/09/2026 |
| 163 | Phemex |
PAXG/USDT | $4,416.74 | $14,452.01 | 06:57:16 07/09/2026 |
| 164 | Kanga Exchange |
PAXG/PLN | $4,454.04 | $13,840.55 | 06:57:11 07/09/2026 |
| 165 |  CoinEx |
PAXG/USDT | $4,417.64 | $12,536.69 | 06:59:53 07/09/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,419.36 | $12,162.78 | 06:57:47 07/09/2026 |
| 167 |  Gemini |
PAXG/USD | $4,421.31 | $11,746.79 | 06:59:54 07/09/2026 |
| 168 |  Everything.inc |
PAXG/USDT | $4,422.76 | $11,064.52 | 06:57:08 07/09/2026 |
| 169 |  Fluid (Ethereum) |
PAXG/XAUt | $4,424.16 | $10,591.39 | 06:52:47 07/09/2026 |
| 170 |  Bitso |
PAXG/USD | $4,424.80 | $10,590.47 | 06:59:53 07/09/2026 |
| 171 | Backpack Exchange |
PAXG/USDC | $4,425.99 | $10,420.83 | 06:57:08 07/09/2026 |
| 172 |  Binance TH |
PAXG/USDT | $4,419.24 | $9,184.27 | 06:57:10 07/09/2026 |
| 173 |  Curve (Ethereum) |
PAXG/XAUt | $4,418.37 | $8,957.51 | 06:06:47 07/09/2026 |
| 174 |  PrimeXBT |
PAXG/USDT | $4,420.66 | $8,841.32 | 07:03:16 07/09/2026 |
| 175 |  CoinDCX |
PAXG/INR | $4,675.55 | $8,736.78 | 06:57:10 07/09/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,516.41 | $7,506.43 | 06:46:47 07/09/2026 |
| 177 |  Bithumb |
PAXG/KRW | $4,478.19 | $7,177.61 | 06:59:53 07/09/2026 |
| 178 |  Indodax |
PAXG/IDR | $4,464.63 | $6,494.18 | 07:02:54 07/09/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,415.91 | $5,805.21 | 05:02:11 07/09/2026 |
| 180 |  Bitstamp by Robinhood |
PAXG/USD | $4,425.83 | $4,519.89 | 06:59:23 07/09/2026 |
| 181 | Bitazza |
PAXG/THB | $4,420.99 | $4,465.82 | 07:03:08 07/09/2026 |
| 182 |  TRIV |
PAXG/USDT | $4,420.39 | $3,596.93 | 07:00:09 07/09/2026 |
| 183 | TRIV |
PAXG/IDR | $4,430.44 | $3,596.93 | 07:00:09 07/09/2026 |
| 184 |  Tokocrypto |
PAXG/USDT | $4,419.09 | $3,442.46 | 06:57:11 07/09/2026 |
| 185 |  Flipster |
PAXG/USDT | $4,417.79 | $3,404.41 | 07:00:15 07/09/2026 |
| 186 | KuCoin |
PAXG/BTC | $4,418.70 | $3,074.92 | 06:59:23 07/09/2026 |
| 187 | Binance |
PAXG/USD1 | $4,430.76 | $2,607.60 | 06:56:32 07/09/2026 |
| 188 | Kraken |
PAXG/ETH | $4,417.90 | $2,463.45 | 06:59:25 07/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,419.23 | $2,345.92 | 16:22:23 06/09/2026 |
| 190 |  Mercado Bitcoin |
PAXG/BRL | $4,463.01 | $2,182.39 | 07:00:07 07/09/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,250.16 | $1,843.10 | 06:49:59 07/09/2026 |
| 192 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $79,832.26 | $1,468.00 | 20:15:23 04/09/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,421.72 | $994.81 | 06:58:47 07/09/2026 |
| 194 | CoinDCX |
PAXG/USDT | $4,420.82 | $968.89 | 06:57:10 07/09/2026 |
| 195 |  Paradex |
PAXG/USD | $4,379.50 | $783.93 | 19:36:16 05/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,429.70 | $658.70 | 10:41:23 06/09/2026 |
| 197 |  Bitlo |
PAXG/TRY | $4,416.74 | $587.58 | 06:57:11 07/09/2026 |
| 198 | OKX |
PAXG/USD | $4,424.50 | $567.47 | 06:59:24 07/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,421.04 | $390.03 | 06:38:47 07/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,414.38 | $356.29 | 06:46:47 07/09/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,418.03 | $343.46 | 05:01:59 07/09/2026 |
| 202 |  Binance.US |
PAXG/USDT | $4,436.36 | $335.15 | 06:59:23 07/09/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,435.78 | $335.10 | 07:00:09 07/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,418.68 | $208.69 | 05:52:35 07/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,419.93 | $204.72 | 06:49:47 07/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,417.90 | $192.73 | 01:53:59 07/09/2026 |
| 207 |  Revolut X |
PAXG/USD | $4,420.77 | $190.09 | 07:00:12 07/09/2026 |
| 208 |  Bitkub |
PAXG/THB | $4,441.91 | $189.65 | 06:57:09 07/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,422.20 | $171.15 | 03:36:59 07/09/2026 |
| 210 | Revolut X |
PAXG/GBP | $4,422.08 | $156.98 | 07:00:12 07/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,175.42 | $71.06 | 06:50:47 07/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,421.55 | $67.40 | 01:59:59 07/09/2026 |
| 213 |  CEX.IO |
PAXG/USDC | $4,427.69 | $37.31 | 06:57:10 07/09/2026 |
| 214 | Crypto.com Exchange |
PAXG/EUR | $4,419.00 | $33.16 | 06:57:11 07/09/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,417.70 | $29.64 | 06:58:47 07/09/2026 |
| 216 | CEX.IO |
PAXG/EUR | $4,430.39 | $26.42 | 06:57:10 07/09/2026 |
| 217 |  Unocoin |
PAXG/INR | $5,294.90 | $23.32 | 07:03:08 07/09/2026 |
| 218 | Unocoin |
PAXG/USDT | $1,794.42 | $20.95 | 07:03:08 07/09/2026 |
| 219 | CEX.IO |
PAXG/USDT | $4,420.39 | $18.66 | 06:57:10 07/09/2026 |
| 220 | CEX.IO |
PAXG/USD | $4,424.50 | $17.10 | 06:57:10 07/09/2026 |
| 221 |  ZebPay |
PAXG/INR | $4,687.80 | $11.03 | 06:54:07 07/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,497.11 | $11.01 | 10:56:11 06/09/2026 |
| 223 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,851.36 | $6.28 | 06:38:47 07/09/2026 |
| 224 |  Coinone |
PAXG/KRW | $4,973.71 | $3.71 | 06:59:53 07/09/2026 |
| 225 | Uniswap v2 |
PAXG/USDC | $4,439.24 | $3.42 | 00:49:59 07/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,498.13 | $3.39 | 06:28:59 07/09/2026 |
| 227 |  HitBTC |
PAXG/BTC | $4,485.94 | $0 | 07:00:10 07/09/2026 |
| 228 | HitBTC |
PAXG/USDT | $4,344.78 | $0 | 07:00:10 07/09/2026 |
| 229 | Bitstamp by Robinhood |
PAXG/EUR | $4,650.23 | $0 | 06:59:23 07/09/2026 |
| 230 |  Korbit |
PAXG/KRW | $4,390.36 | $0 | 07:00:11 07/09/2026 |
| 231 |  BigONE |
PAXG/USDT | $4,303.51 | $0 | 06:57:08 07/09/2026 |
| 232 |  Upbit |
PAXG/USDT | $4,600.07 | $0 | 06:56:53 07/09/2026 |
| 233 | ZebPay |
PAXG/USDT | $4,455.45 | $0 | 06:54:07 07/09/2026 |
| 234 |  WazirX |
PAXG/INR | $5,261.70 | $0 | 07:03:08 07/09/2026 |
| 235 | WazirX |
PAXG/USDT | $4,414.11 | $0 | 07:03:08 07/09/2026 |
| 236 | Tokocrypto |
PAXG/USD1 | $4,419.09 | $0 | 06:57:11 07/09/2026 |
| 237 | Tokocrypto |
PAXG/USDC | $4,421.81 | $0 | 06:57:11 07/09/2026 |
| 238 |  Giottus |
PAXG/INR | $5,071.60 | $0 | 06:45:08 07/09/2026 |
| 239 | Giottus |
PAXG/USDT | $4,425.52 | $0 | 06:45:08 07/09/2026 |
| 240 |  Ripio |
PAXG/BRL | $2,823.29 | $0 | 07:00:07 07/09/2026 |
| 241 |  Gleec BTC |
PAXG/USDT | $4,344.78 | $0 | 07:00:10 07/09/2026 |
| 242 | Aster |
PAXG/USD | $4,426.28 | $0 | 06:57:15 07/09/2026 |
| 243 |  Bullish |
PAXG/USDC | $4,369.69 | $0 | 06:57:10 07/09/2026 |
| 244 | Bullish |
PAXG/USDT | $4,428.99 | $0 | 06:57:10 07/09/2026 |
| 245 |  Orderly |
PAXG/USDC | $4,406.85 | $0 | 07:03:16 07/09/2026 |
| 246 |  Dzengi |
PAXG/USD | $4,418.08 | $0 | 07:00:11 07/09/2026 |
| 247 |  ADEN |
PAXG/USDT | $4,421.91 | $0 | 07:03:57 07/09/2026 |
| 248 |  MemeMax |
PAXG/USDC | $4,418.03 | $0 | 07:06:16 07/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 07/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,431,178 với tỷ giá $4,418.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.