Tiền ảo: 36,597 Sàn giao dịch: 903 Vốn hóa: $3,101,762,789,834 Khối lượng (24h): $143,728,435,742 Thị phần: BTC: 58.5%, ETH: 11.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #52 22:48:00 27/11/2025
Giá PAX Gold (PAXG)
$4,157.35 -0.01%
0.04572 BTC 114,709,736 VND
Thấp: $4,140.66 Cao: $4,167.36

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,154.14 $9,716,444,743 21:57:12 27/11/2025
2 Deepcoin Deepcoin PAXG/USDT $4,155.49 $209,764,402 21:57:15 27/11/2025
3 YUBIT YUBIT PAXG/USDT $4,155.29 $209,539,022 21:57:15 27/11/2025
4 Binance Binance PAXG/USDT $4,151.98 $169,383,109 21:54:17 27/11/2025
5 Darkex Exchange Darkex Exchange PAXG/USDT $4,151.67 $130,074,001 22:00:18 27/11/2025
6 FameEX FameEX PAXG/USDT $4,155.48 $126,680,845 21:57:17 27/11/2025
7 OrangeX OrangeX PAXG/USDT $4,152.69 $124,002,440 21:54:15 27/11/2025
8 Paradex Paradex PAXG/USD $4,153.59 $117,098,356 22:03:16 27/11/2025
9 Ju.com Ju.com PAXG/USDT $4,152.38 $100,906,970 21:54:16 27/11/2025
10 CoinW CoinW PAXG/USDT $4,155.48 $88,548,110 21:57:17 27/11/2025
11 Top.one Top.one PAXG/USDT $4,153.06 $87,067,393 22:03:16 27/11/2025
12 IBIT Global IBIT Global PAXG/USDT $4,151.67 $83,618,250 22:00:17 27/11/2025
13 Batonex Batonex PAXG/USDT $4,151.67 $52,082,224 22:00:16 27/11/2025
14 BTCC BTCC PAXG/USDT $4,155.77 $49,362,401 21:57:16 27/11/2025
15 Backpack Exchange Backpack Exchange PAXG/USDC $4,156.53 $36,946,223 21:57:16 27/11/2025
16 Lighter Lighter PAXG/USDC $4,154.85 $35,071,887 22:03:16 27/11/2025
17 Binance Binance PAXG/USDT $4,153.68 $31,954,496 21:56:42 27/11/2025
18 BiKing BiKing PAXG/USDT $4,154.03 $31,832,532 21:57:16 27/11/2025
19 Echobit Echobit PAXG/USDT $4,153.35 $27,661,684 21:57:16 27/11/2025
20 Bybit Bybit PAXG/USDT $4,153.83 $26,987,271 21:54:17 27/11/2025
21 Bitrue Bitrue PAXG/USDT $4,155.94 $26,578,410 21:57:16 27/11/2025
22 Zedxion Exchange Zedxion Exchange PAXG/USDT $4,154.85 $20,975,430 21:57:16 27/11/2025
23 KCEX KCEX PAXG/USDT $4,155.50 $18,970,885 21:57:16 27/11/2025
24 4E 4E PAXG/USDT $4,152.46 $18,750,883 22:00:08 27/11/2025
25 Toobit Toobit PAXG/USDT $4,153.40 $16,719,874 21:57:17 27/11/2025
26 Toobit Toobit PAXG/USDT $4,153.56 $16,127,027 21:57:08 27/11/2025
27 NovaEx NovaEx PAXG/USDT $4,151.66 $15,679,588 22:00:16 27/11/2025
28 LBank LBank PAXG/USDT $4,153.98 $14,787,764 21:57:12 27/11/2025
29 MEXC MEXC PAXG/USDT $4,154.19 $14,529,215 21:54:11 27/11/2025
30 EasiCoin EasiCoin PAXG/USDT $4,151.91 $14,012,148 22:00:16 27/11/2025
31 ZKE ZKE PAXG/USDT $4,152.89 $13,927,166 22:00:12 27/11/2025
32 BVOX BVOX PAXG/USDT $4,155.48 $10,311,280 21:57:16 27/11/2025
33 YUBIT YUBIT PAXG/USDT $4,154.21 $8,873,566 21:57:11 27/11/2025
34 Aivora Exchange Aivora Exchange PAXG/USDT $4,151.68 $8,622,456 22:00:18 27/11/2025
35 BitbabyExchange BitbabyExchange PAXG/USDT $4,151.68 $8,532,946 22:00:16 27/11/2025
36 Zoomex Zoomex PAXG/USDT $4,156.26 $8,067,436 21:57:17 27/11/2025
37 WhiteBIT WhiteBIT PAXG/USDT $4,153.99 $6,197,084 21:51:15 27/11/2025
38 Hyperliquid Hyperliquid PAXG/USD $4,153.80 $5,930,415 21:54:15 27/11/2025
39 Bitunix Bitunix PAXG/USDT $4,152.45 $5,848,236 21:54:16 27/11/2025
40 Hotcoin Hotcoin PAXG/USDT $4,155.48 $5,585,412 21:57:18 27/11/2025
41 Ju.com Ju.com PAXG/USDT $4,153.37 $5,198,723 21:54:10 27/11/2025
42 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,152.56 $4,699,006 22:00:16 27/11/2025
43 Coinlocally Coinlocally PAXG/USDT $4,156.37 $4,049,599 21:57:17 27/11/2025
44 YEX YEX PAXG/USDT $4,153.44 $3,820,025 21:51:17 27/11/2025
45 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,156.34 $3,775,192 21:55:47 27/11/2025
46 Biconomy.com Biconomy.com PAXG/USDT $4,153.71 $3,580,511 21:57:10 27/11/2025
47 Bitget Bitget PAXG/USDT $4,153.72 $3,361,579 21:54:17 27/11/2025
48 Cofinex Cofinex PAXG/USDT $4,152.90 $3,319,129 22:00:17 27/11/2025
49 CoinW CoinW PAXG/USDT $4,155.12 $3,259,770 21:45:08 27/11/2025
50 Azbit Azbit PAXG/USDT $4,154.67 $3,093,619 21:51:18 27/11/2025
51 Bitunix Bitunix PAXG/USDT $4,146.63 $2,659,967 21:54:11 27/11/2025
52 BYDFi BYDFi PAXG/USDT $4,153.14 $2,612,083 22:00:11 27/11/2025
53 BingX BingX PAXG/USDT $4,155.91 $2,362,626 21:54:11 27/11/2025
54 KuCoin KuCoin PAXG/USDT $4,153.62 $2,202,031 21:54:19 27/11/2025
55 MEXC MEXC PAXG/USDT $4,151.90 $2,092,692 21:54:17 27/11/2025
56 Phemex Phemex PAXG/USDT $4,148.83 $2,060,961 21:57:09 27/11/2025
57 CEEX exchange CEEX exchange PAXG/USDT $4,153.14 $2,018,848 22:00:07 27/11/2025
58 Kraken Kraken PAXG/USD $4,152.27 $1,814,368 21:59:24 27/11/2025
59 Pionex Pionex PAXG/USDT $4,154.21 $1,768,305 21:57:08 27/11/2025
60 Binance Binance PAXG/BTC $4,156.26 $1,579,371 21:56:42 27/11/2025
61 EdgeX EdgeX PAXG/USD $4,152.89 $1,557,873 22:03:16 27/11/2025
62 Bitrue Bitrue PAXG/USDT $4,153.44 $1,549,857 21:57:08 27/11/2025
63 Picol Picol PAXG/USDT $4,152.45 $1,548,860 22:00:12 27/11/2025
64 KCEX KCEX PAXG/USDT $4,153.45 $1,467,931 21:57:09 27/11/2025
65 Pionex Pionex PAXG/USDT $4,155.49 $1,438,010 21:57:17 27/11/2025
66 Binance Binance PAXG/USDC $4,155.28 $1,397,714 21:56:54 27/11/2025
67 BitMart BitMart PAXG/USDT $4,152.89 $1,323,811 21:57:09 27/11/2025
68 BitbabyExchange BitbabyExchange PAXG/USDT $4,152.58 $1,308,065 22:00:09 27/11/2025
69 Coinbase Exchange Coinbase Exchange PAXG/USD $4,153.85 $1,291,095 21:56:59 27/11/2025
70 Phemex Phemex PAXG/USDT $4,156.05 $1,228,817 21:57:17 27/11/2025
71 ApeX Omni ApeX Omni PAXG/USDT $4,155.42 $1,208,262 22:03:16 27/11/2025
72 BitTap BitTap PAXG/USDT $4,151.68 $1,188,229 22:00:17 27/11/2025
73 KuCoin KuCoin PAXG/USDT $4,153.72 $1,074,732 21:56:53 27/11/2025
74 Hotcoin Hotcoin PAXG/USDT $4,152.89 $1,063,806 21:58:34 27/11/2025
75 BTCC BTCC PAXG/USDT $4,153.43 $1,017,310 21:57:12 27/11/2025
76 DigiFinex DigiFinex PAXG/USDT $4,152.57 $969,821 21:54:11 27/11/2025
77 WhiteBIT WhiteBIT PAXG/USDT $4,152.75 $965,063 21:51:08 27/11/2025
78 LeveX LeveX PAXG/USDT $4,152.73 $922,993 22:00:16 27/11/2025
79 Gate Gate PAXG/USDT $4,154.21 $910,446 21:56:24 27/11/2025
80 OKX OKX PAXG/USDT $4,152.85 $891,308 21:56:54 27/11/2025
81 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,152.14 $884,352 22:00:08 27/11/2025
82 Gate Gate PAXG/USDT $4,151.11 $813,982 21:54:19 27/11/2025
83 Kraken Kraken PAXG/XBT $4,153.96 $758,175 21:59:55 27/11/2025
84 BVOX BVOX PAXG/USDT $4,154.17 $740,798 21:57:11 27/11/2025
85 Pacifica Pacifica PAXG/USD $4,153.92 $737,035 22:03:17 27/11/2025
86 Binance Binance PAXG/TRY $4,156.09 $706,820 21:56:42 27/11/2025
87 MGBX MGBX PAXG/USDT $4,152.98 $610,809 22:00:09 27/11/2025
88 Uniswap v2 Uniswap v2 PAXG/WETH $4,148.22 $484,408 21:59:23 27/11/2025
89 Bitget Bitget PAXG/USDT $4,155.05 $476,844 21:54:11 27/11/2025
90 Binance TR Binance TR PAXG/TRY $4,156.13 $456,906 21:57:08 27/11/2025
91 Niza.io Niza.io PAXG/USD $4,152.27 $453,998 21:57:08 27/11/2025
92 CoinCatch CoinCatch PAXG/USDT $4,147.44 $451,344 22:00:24 27/11/2025
93 Kraken Kraken PAXG/EUR $4,151.33 $403,875 21:59:55 27/11/2025
94 Blynex Blynex PAXG/USDT $4,155.76 $329,183 22:00:08 27/11/2025
95 Cryptomus Cryptomus PAXG/USDT $4,154.85 $327,964 21:57:11 27/11/2025
96 Deribit Deribit PAXG/USDC $4,152.65 $312,524 21:48:57 27/11/2025
97 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,154.81 $298,158 21:51:11 27/11/2025
98 WEEX WEEX PAXG/USDT $4,153.72 $289,241 21:57:12 27/11/2025
99 OpenOcean OpenOcean PAXG/ENA $53,161.86 $286,060 22:12:07 26/11/2025
100 Tothemoon Tothemoon PAXG/USDT $4,156.83 $260,981 21:57:11 27/11/2025
101 MEXC MEXC PAXG/USDC $4,151.37 $249,370 21:54:17 27/11/2025
102 Bitazza Bitazza PAXG/USDT $4,140.14 $237,714 22:00:11 27/11/2025
103 Tokpie Tokpie PAXG/USDT $4,155.64 $215,214 22:00:11 27/11/2025
104 Bullish Bullish PAXG/USDC $4,154.56 $183,369 21:57:17 27/11/2025
105 Bithumb Bithumb PAXG/KRW $4,251.84 $183,272 21:59:53 27/11/2025
106 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,153.05 $173,250 21:51:17 27/11/2025
107 Dex-Trade Dex-Trade PAXG/USDT $4,153.35 $163,617 21:54:10 27/11/2025
108 Kraken Kraken PAXG/ETH $4,119.65 $153,610 21:59:55 27/11/2025
109 Azbit Azbit PAXG/BTC $4,150.54 $153,506 21:51:18 27/11/2025
110 CoinUp.io CoinUp.io PAXG/USDT $4,153.71 $148,431 21:57:09 27/11/2025
111 AscendEX AscendEX PAXG/USDT $4,177.83 $124,178 21:57:15 27/11/2025
112 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,153.82 $107,514 21:57:09 27/11/2025
113 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,155.01 $103,141 22:00:15 27/11/2025
114 Niza.io Niza.io PAXG/EUR $4,154.12 $101,009 21:57:08 27/11/2025
115 B2Z Exchange B2Z Exchange PAXG/USD $4,155.25 $99,873.25 22:00:16 27/11/2025
116 BITmarkets BITmarkets PAXG/USDT $4,155.31 $99,833.21 22:00:16 27/11/2025
117 WhiteBIT WhiteBIT PAXG/USDC $4,156.01 $81,248.11 21:51:08 27/11/2025
118 LeveX LeveX PAXG/USDT $4,153.14 $68,456.23 22:00:11 27/11/2025
119 Bitso Bitso PAXG/USD $4,155.90 $64,416.39 21:59:53 27/11/2025
120 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,156.20 $62,235.36 21:59:53 27/11/2025
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,989.25 $60,537.30 21:25:59 27/11/2025
122 KuCoin KuCoin PAXG/BTC $4,155.86 $55,967.94 21:56:23 27/11/2025
123 Cofinex Cofinex PAXG/USDT $4,154.14 $54,292.74 22:00:17 27/11/2025
124 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,160.73 $47,950.22 21:59:53 27/11/2025
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,156.29 $47,850.23 17:04:47 27/11/2025
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,152.08 $47,259.71 21:40:35 27/11/2025
127 ChangeNOW ChangeNOW PAXG/BTC $4,191.24 $42,022.75 22:00:10 27/11/2025
128 Drift Protocol Drift Protocol PAXG/USDC $4,155.97 $39,733.14 22:03:15 27/11/2025
129 CoinEx CoinEx PAXG/USDT $4,152.74 $37,709.03 21:59:23 27/11/2025
130 Tokocrypto Tokocrypto PAXG/USDT $4,153.54 $37,697.53 21:57:11 27/11/2025
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,156.70 $36,645.11 20:32:35 27/11/2025
132 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,153.41 $34,560.61 21:57:09 27/11/2025
133 TRIV TRIV PAXG/IDR $4,163.92 $28,876.62 22:00:15 27/11/2025
134 TRIV TRIV PAXG/USDT $4,153.87 $28,876.61 22:00:15 27/11/2025
135 Indodax Indodax PAXG/IDR $4,175.89 $25,543.90 22:02:24 27/11/2025
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,156.21 $23,664.66 21:59:11 27/11/2025
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,156.12 $21,161.87 21:28:11 27/11/2025
138 Gemini Gemini PAXG/USD $4,170.40 $13,575.41 21:59:53 27/11/2025
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,170.80 $13,321.79 21:20:47 27/11/2025
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,141.75 $13,039.29 11:25:59 27/11/2025
141 Binance TH Binance TH PAXG/USDT $4,153.69 $12,328.93 21:57:08 27/11/2025
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,154.80 $10,599.87 19:24:59 27/11/2025
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,994.62 $10,509.87 21:40:47 27/11/2025
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,167.06 $8,311.12 20:57:35 27/11/2025
145 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,176.02 $5,631.52 21:57:08 27/11/2025
146 Korbit Korbit PAXG/KRW $4,263.46 $5,594.24 21:54:07 27/11/2025
147 CoinDCX CoinDCX PAXG/INR $4,344.14 $1,578.37 22:00:09 27/11/2025
148 Bitlo Bitlo PAXG/TRY $4,150.37 $1,561.86 21:57:10 27/11/2025
149 Coinone Coinone PAXG/KRW $4,252.52 $1,515.78 21:57:11 27/11/2025
150 Binance.US Binance.US PAXG/USDT $4,154.75 $1,305.04 21:59:23 27/11/2025
151 ONUS Pro ONUS Pro PAXG/VNDC $4,161.92 $986.47 21:57:14 27/11/2025
152 Orderly Orderly PAXG/USDC $4,157.24 $980.58 22:03:17 27/11/2025
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,160.90 $693.51 19:58:23 27/11/2025
154 EnclaveX EnclaveX PAXG/USD $4,156.15 $669.14 22:03:17 27/11/2025
155 Vest Exchange Vest Exchange PAXG/USD $4,153.39 $668.92 22:03:18 27/11/2025
156 OKX OKX PAXG/USD $4,151.30 $644.73 21:56:54 27/11/2025
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,159.78 $461.92 12:17:35 26/11/2025
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $90,550.50 $361.12 20:24:59 27/11/2025
159 NovaDAX NovaDAX PAXG/BRL $4,166.82 $329.87 22:00:11 27/11/2025
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,152.65 $255.51 19:46:23 27/11/2025
161 LATOKEN LATOKEN PAXG/USDT $4,016.18 $183.92 21:42:11 27/11/2025
162 Flipster Flipster PAXG/USDT $4,159.21 $167.95 22:00:19 27/11/2025
163 CoinDCX CoinDCX PAXG/USDT $4,153.76 $146.85 22:00:09 27/11/2025
164 ZebPay ZebPay PAXG/INR $4,355.43 $133.62 21:57:11 27/11/2025
165 CEX.IO CEX.IO PAXG/USD $4,152.70 $99.75 21:57:09 27/11/2025
166 Tokocrypto Tokocrypto PAXG/USDC $4,154.82 $59.48 21:57:11 27/11/2025
167 Bitazza Bitazza PAXG/THB $4,140.98 $47.01 22:00:11 27/11/2025
168 CEX.IO CEX.IO PAXG/USDT $4,153.93 $26.22 21:57:09 27/11/2025
169 Unocoin Unocoin PAXG/INR $2,293.72 $22.38 22:00:12 27/11/2025
170 Unocoin Unocoin PAXG/USDT $1,794.43 $20.95 22:00:12 27/11/2025
171 CEX.IO CEX.IO PAXG/EUR $4,166.73 $17.55 21:57:09 27/11/2025
172 CEX.IO CEX.IO PAXG/USDC $4,164.28 $14.56 21:57:09 27/11/2025
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $91,255.72 $9.02 17:56:59 27/11/2025
174 HitBTC HitBTC PAXG/BTC $4,249.76 $0 21:54:07 27/11/2025
175 HitBTC HitBTC PAXG/USDT $4,057.06 $0 21:54:07 27/11/2025
176 ZebPay ZebPay PAXG/USDT $4,184.94 $0 21:57:11 27/11/2025
177 Deribit Deribit PAXG/USDC $4,153.54 $0 21:48:57 27/11/2025
178 Giottus Giottus PAXG/INR $1,454.55 $0 20:18:07 27/11/2025
179 Giottus Giottus PAXG/USDT $4,148.65 $0 20:18:07 27/11/2025
180 Ripio Ripio PAXG/BRL $2,705.07 $0 22:00:15 27/11/2025
181 Gleec BTC Gleec BTC PAXG/USDT $4,057.44 $0 22:00:10 27/11/2025
182 WOO X WOO X PAXG/USDT $4,153.74 $0 21:54:09 27/11/2025
183 Aster Aster PAXG/USD $4,153.52 $0 21:54:15 27/11/2025
184 Dzengi.com Dzengi.com PAXG/USD $4,142.41 $0 22:00:11 27/11/2025
185 Darkex Exchange Darkex Exchange PAXG/USDT $3,836.54 $0 22:00:49 27/11/2025
186 ADEN ADEN PAXG/USDC $4,158.52 $0 22:03:34 27/11/2025
187 ADEN ADEN PAXG/USDT $4,152.14 $0 22:03:34 27/11/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:12 27/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,716,444,743 với tỷ giá $4,154.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 907 đánh giá