PAX Gold PAXG
Xếp hạng #32
10:53:00 09/03/2026
Giá PAX Gold (PAXG)
$5,100.75 -1.46%
0.07587 BTC
138,459,753 VND
Thấp: $5,050.06
Cao: $5,178.92
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,104.00 | $507,117,937 | 10:00:16 09/03/2026 |
| 2 |  Binance |
PAXG/USDT | $5,101.59 | $167,995,679 | 09:54:16 09/03/2026 |
| 3 |  BTCC |
PAXG/USDT | $5,104.20 | $150,398,541 | 09:57:16 09/03/2026 |
| 4 |  FameEX |
PAXG/USDT | $5,103.44 | $126,098,304 | 09:57:17 09/03/2026 |
| 5 |  OrangeX |
PAXG/USDT | $5,103.57 | $103,617,559 | 09:57:15 09/03/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $5,104.14 | $84,235,866 | 10:00:17 09/03/2026 |
| 7 |  BiKing |
PAXG/USDT | $5,106.01 | $78,061,112 | 10:00:10 09/03/2026 |
| 8 | Binance |
PAXG/USDT | $5,103.85 | $77,824,049 | 09:56:54 09/03/2026 |
| 9 |  CoinW |
PAXG/USDT | $5,103.48 | $76,963,644 | 09:57:16 09/03/2026 |
| 10 |  BVOX |
PAXG/USDT | $5,103.37 | $66,955,808 | 09:57:15 09/03/2026 |
| 11 |  4E |
PAXG/USDT | $5,194.02 | $60,374,163 | 09:24:07 05/03/2026 |
| 12 | BiKing |
PAXG/USDT | $5,104.13 | $54,761,843 | 10:00:18 09/03/2026 |
| 13 |  WHXEX |
PAXG/USDT | $5,105.42 | $44,165,416 | 10:00:08 09/03/2026 |
| 14 |  Batonex |
PAXG/USDT | $5,102.72 | $42,859,556 | 10:00:16 09/03/2026 |
| 15 | BTCC |
PAXG/USDT | $5,102.72 | $38,940,047 | 09:57:09 09/03/2026 |
| 16 |  WhiteBIT |
PAXG/USDT | $5,101.91 | $36,481,709 | 09:54:15 09/03/2026 |
| 17 |  MEXC |
PAXG/USDT | $5,101.42 | $33,755,532 | 09:57:16 09/03/2026 |
| 18 |  Toobit |
PAXG/USDT | $5,102.64 | $31,750,413 | 09:57:15 09/03/2026 |
| 19 |  Echobit |
PAXG/USDT | $5,102.76 | $31,391,212 | 09:57:16 09/03/2026 |
| 20 |  ZKE |
PAXG/USDT | $5,105.88 | $26,497,694 | 10:00:13 09/03/2026 |
| 21 |  Ourbit |
PAXG/USDT | $5,104.07 | $25,849,051 | 09:45:12 09/03/2026 |
| 22 |  BitMart |
PAXG/USDT | $5,103.78 | $25,468,902 | 09:57:15 09/03/2026 |
| 23 |  NovaEx |
PAXG/USDT | $5,103.45 | $24,121,299 | 10:00:16 09/03/2026 |
| 24 |  Hotcoin |
PAXG/USDT | $5,102.88 | $23,843,673 | 09:57:24 09/03/2026 |
| 25 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,100.74 | $23,419,224 | 09:50:11 09/03/2026 |
| 26 |  Backpack Exchange |
PAXG/USDC | $5,103.42 | $21,727,246 | 09:57:15 09/03/2026 |
| 27 |  EagleX |
PAXG/USDT | $5,106.00 | $21,215,451 | 10:00:11 09/03/2026 |
| 28 |  YUBIT |
PAXG/USDT | $5,105.40 | $21,009,192 | 09:57:08 09/03/2026 |
| 29 |  Bitrue |
PAXG/USDT | $5,102.54 | $19,625,060 | 09:57:17 09/03/2026 |
| 30 |  Bybit |
PAXG/USDT | $5,100.74 | $19,116,279 | 09:54:16 09/03/2026 |
| 31 |  Hyperliquid |
PAXG/USD | $5,105.64 | $17,892,032 | 09:57:26 09/03/2026 |
| 32 |  BingX |
PAXG/USDT | $5,102.99 | $17,645,799 | 09:57:17 09/03/2026 |
| 33 |  BitradeX |
PAXG/USDT | $5,105.44 | $15,798,248 | 09:57:08 09/03/2026 |
| 34 | CoinW |
PAXG/USDT | $5,101.99 | $15,645,402 | 09:54:07 09/03/2026 |
| 35 | BitradeX |
PAXG/USDT | $5,103.56 | $14,916,643 | 09:57:15 09/03/2026 |
| 36 | MEXC |
GOLD(PAXG)/USDT | $5,102.87 | $14,211,733 | 09:54:11 09/03/2026 |
| 37 |  LBank |
PAXG/USDT | $5,105.25 | $14,145,067 | 09:57:08 09/03/2026 |
| 38 | Toobit |
PAXG/USDT | $5,106.16 | $14,140,031 | 09:57:13 09/03/2026 |
| 39 |  Cofinex |
PAXG/USDT | $5,103.95 | $14,119,901 | 10:00:15 09/03/2026 |
| 40 |  Bitget |
PAXG/USDT | $5,101.52 | $14,025,237 | 09:54:16 09/03/2026 |
| 41 | Ourbit |
PAXG/USDT | $5,103.94 | $13,702,772 | 09:57:16 09/03/2026 |
| 42 |  CZR Exchange |
PAXG/USDT | $5,104.11 | $13,515,599 | 10:00:15 09/03/2026 |
| 43 |  P2B |
PAXG/USDT | $5,099.23 | $12,494,208 | 09:54:07 09/03/2026 |
| 44 |  ASTX |
PAXG/USDT | $5,106.77 | $12,478,434 | 10:00:09 09/03/2026 |
| 45 |  WEEX |
PAXG/USDT | $5,105.34 | $12,007,953 | 09:57:08 09/03/2026 |
| 46 |  TruBit Pro Exchange |
PAXG/USDT | $5,105.01 | $9,186,454 | 10:00:15 09/03/2026 |
| 47 |  AscendEX |
PAXG/USDT | $5,104.86 | $9,021,774 | 09:57:15 09/03/2026 |
| 48 |  Aivora Exchange |
PAXG/USDT | $5,103.04 | $8,644,293 | 10:00:16 09/03/2026 |
| 49 |  BitbabyExchange |
PAXG/USDT | $5,101.45 | $8,596,408 | 09:51:16 09/03/2026 |
| 50 |  CEEX exchange |
PAXG/USDT | $5,104.09 | $8,382,155 | 10:00:09 09/03/2026 |
| 51 |  KCEX |
PAXG/USDT | $5,102.98 | $8,164,106 | 09:57:15 09/03/2026 |
| 52 | Bitrue |
PAXG/USDT | $5,105.34 | $7,847,274 | 09:57:09 09/03/2026 |
| 53 |  Coinbase Exchange |
PAXG/USD | $5,103.85 | $7,252,051 | 09:57:00 09/03/2026 |
| 54 |  KTX |
PAXG/USDT | $5,105.98 | $7,108,804 | 10:00:13 09/03/2026 |
| 55 | WhiteBIT |
PAXG/USDT | $5,106.36 | $7,055,854 | 09:54:08 09/03/2026 |
| 56 |  EdgeX |
PAXG/USD | $5,106.09 | $6,961,068 | 10:03:16 09/03/2026 |
| 57 |  Azbit |
PAXG/USDT | $5,103.53 | $6,878,542 | 09:57:10 09/03/2026 |
| 58 |  Bitunix |
PAXG/USDT | $5,103.36 | $6,837,151 | 09:54:07 09/03/2026 |
| 59 |  Gate |
PAXG/USDT | $5,102.44 | $6,660,306 | 09:54:18 09/03/2026 |
| 60 | Bitunix |
PAXG/USDT | $5,101.02 | $6,535,712 | 09:54:15 09/03/2026 |
| 61 |  Paradex |
PAXG/USD | $5,108.85 | $6,379,961 | 10:00:15 09/03/2026 |
| 62 |  Grvt |
PAXG/USDT | $5,102.58 | $6,352,133 | 10:03:16 09/03/2026 |
| 63 | YUBIT |
PAXG/USDT | $5,102.93 | $6,123,260 | 09:57:15 09/03/2026 |
| 64 | EagleX |
PAXG/USDT | $5,103.35 | $6,098,715 | 10:00:15 09/03/2026 |
| 65 |  Kraken |
PAXG/USD | $5,105.47 | $5,832,889 | 09:59:54 09/03/2026 |
| 66 |  Zoomex |
PAXG/USDT | $5,103.54 | $5,737,778 | 09:57:17 09/03/2026 |
| 67 |  MGBX |
PAXG/USDT | $5,106.46 | $5,642,742 | 10:00:09 09/03/2026 |
| 68 | BingX |
PAXG/USDT | $5,103.47 | $5,516,080 | 09:57:07 09/03/2026 |
| 69 |  KuCoin |
PAXG/USDT | $5,100.81 | $5,282,873 | 09:54:18 09/03/2026 |
| 70 |  ApeX Omni |
PAXG/USDT | $5,104.17 | $5,253,707 | 10:00:16 09/03/2026 |
| 71 |  Lighter |
PAXG/USDC | $5,103.07 | $5,200,190 | 09:57:15 09/03/2026 |
| 72 | Gate |
PAXG/USDT | $5,104.64 | $5,167,291 | 09:56:54 09/03/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,100.04 | $5,134,720 | 09:53:11 09/03/2026 |
| 74 |  YEX |
PAXG/USDT | $5,106.17 | $5,062,578 | 10:00:12 09/03/2026 |
| 75 |  Ju.com |
PAXG/USDT | $5,105.35 | $5,054,700 | 09:57:09 09/03/2026 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,064.35 | $4,728,393 | 09:46:47 09/03/2026 |
| 77 |  Pionex |
PAXG/USDT | $5,105.54 | $4,631,747 | 09:57:07 09/03/2026 |
| 78 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,107.30 | $4,530,243 | 09:42:11 09/03/2026 |
| 79 | Hotcoin |
PAXG/USDT | $5,102.65 | $4,147,667 | 09:57:18 09/03/2026 |
| 80 |  Picol |
PAXG/USDT | $5,106.00 | $4,093,396 | 10:00:11 09/03/2026 |
| 81 | Pionex |
PAXG/USDT | $5,103.10 | $4,017,036 | 09:57:16 09/03/2026 |
| 82 |  BYDFi |
PAXG/USDT | $5,105.04 | $3,973,744 | 09:57:07 09/03/2026 |
| 83 | KCEX |
PAXG/USDT | $5,103.78 | $3,936,213 | 09:57:07 09/03/2026 |
| 84 |  Hibt |
PAXG/USDT | $5,103.55 | $3,609,502 | 09:54:07 09/03/2026 |
| 85 |  Coinlocally |
PAXG/USDT | $5,103.79 | $2,977,427 | 10:00:17 09/03/2026 |
| 86 | YEX |
PAXG/USDT | $5,104.11 | $2,968,067 | 10:00:16 09/03/2026 |
| 87 | Bitget |
PAXG/USDT | $5,103.67 | $2,820,281 | 09:54:08 09/03/2026 |
| 88 |  Deribit |
PAXG/USDC | $5,106.10 | $2,724,966 | 10:00:50 09/03/2026 |
| 89 | KuCoin |
PAXG/USDT | $5,104.70 | $2,686,367 | 09:56:53 09/03/2026 |
| 90 | BitbabyExchange |
PAXG/USDT | $5,106.14 | $2,595,321 | 09:57:20 09/03/2026 |
| 91 | Binance |
PAXG/USDC | $5,103.55 | $2,560,204 | 09:56:54 09/03/2026 |
| 92 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,106.51 | $2,439,569 | 09:57:47 09/03/2026 |
| 93 |  BitTap |
PAXG/USDT | $5,104.20 | $2,424,078 | 10:00:16 09/03/2026 |
| 94 |  DigiFinex |
PAXG/USDT | $5,105.10 | $2,343,986 | 09:57:12 09/03/2026 |
| 95 |  GroveX |
PAXG/USDT | $5,103.95 | $2,274,486 | 10:00:12 09/03/2026 |
| 96 | Binance |
PAXG/TRY | $5,107.76 | $2,120,421 | 09:56:54 09/03/2026 |
| 97 |  B2Z Exchange |
PAXG/USD | $5,107.38 | $2,059,983 | 10:00:15 09/03/2026 |
| 98 |  BITmarkets |
PAXG/USDT | $5,103.34 | $1,949,968 | 10:00:15 09/03/2026 |
| 99 |  Phemex |
PAXG/USDT | $5,096.10 | $1,923,562 | 09:57:12 09/03/2026 |
| 100 |  SunX |
PAXG/USDT | $5,102.64 | $1,865,992 | 10:03:17 09/03/2026 |
| 101 |  OKX |
PAXG/USDT | $5,105.82 | $1,797,661 | 09:56:54 09/03/2026 |
| 102 |  Binance TR |
PAXG/TRY | $5,107.76 | $1,557,909 | 09:57:10 09/03/2026 |
| 103 |  Niza.io |
PAXG/USD | $5,105.47 | $1,466,308 | 09:57:09 09/03/2026 |
| 104 | Binance |
PAXG/BTC | $5,101.65 | $1,275,992 | 09:56:54 09/03/2026 |
| 105 |  Bitop |
PAXG/USDT | $5,103.77 | $1,245,319 | 09:57:08 09/03/2026 |
| 106 | Kraken |
PAXG/XBT | $5,104.03 | $1,238,814 | 09:59:25 09/03/2026 |
| 107 |  LeveX |
PAXG/USDT | $5,105.19 | $1,172,747 | 10:00:15 09/03/2026 |
| 108 | BVOX |
PAXG/USDT | $5,105.09 | $1,099,435 | 09:57:10 09/03/2026 |
| 109 | BitMart |
PAXG/USDT | $5,105.94 | $1,028,636 | 09:57:08 09/03/2026 |
| 110 |  PrimeXBT |
PAXG/USDT | $5,103.23 | $954,304 | 10:00:16 09/03/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $5,102.64 | $929,359 | 09:57:09 09/03/2026 |
| 112 | TruBit Pro Exchange |
PAXG/USDT | $5,102.77 | $865,406 | 10:00:08 09/03/2026 |
| 113 | WhiteBIT |
PAXG/USDC | $5,099.87 | $857,357 | 09:54:08 09/03/2026 |
| 114 |  Cryptomus |
PAXG/USDT | $5,104.75 | $824,910 | 09:54:07 09/03/2026 |
| 115 |  Uniswap v2 |
PAXG/WETH | $5,097.94 | $761,299 | 09:53:23 09/03/2026 |
| 116 |  Pacifica |
PAXG/USD | $5,107.04 | $757,976 | 10:03:15 09/03/2026 |
| 117 |  Crypto.com Exchange |
PAXG/USD | $5,103.98 | $671,984 | 09:57:18 09/03/2026 |
| 118 |  Binance TH |
PAXG/USDT | $5,105.39 | $649,394 | 09:57:11 09/03/2026 |
| 119 | Kraken |
PAXG/EUR | $5,104.97 | $649,227 | 09:59:25 09/03/2026 |
| 120 | Bitrue |
PAXG/USDC | $5,104.38 | $644,517 | 09:57:09 09/03/2026 |
| 121 |  Drift Protocol |
PAXG/USDC | $5,104.41 | $531,275 | 10:00:15 09/03/2026 |
| 122 |  Blynex |
PAXG/USDT | $5,106.98 | $529,946 | 09:57:09 09/03/2026 |
| 123 |  Bithumb |
PAXG/KRW | $5,066.29 | $453,661 | 09:59:54 09/03/2026 |
| 124 | Crypto.com Exchange |
PAXG/USD | $5,103.45 | $443,338 | 09:57:10 09/03/2026 |
| 125 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,105.24 | $431,178 | 09:46:47 09/03/2026 |
| 126 |  BtcTurk | Kripto |
PAXG/TRY | $5,112.75 | $405,515 | 09:57:53 09/03/2026 |
| 127 | Phemex |
PAXG/USDT | $5,100.94 | $345,858 | 09:57:16 09/03/2026 |
| 128 |  Tothemoon |
PAXG/USDT | $5,108.77 | $330,050 | 10:00:14 09/03/2026 |
| 129 |  Aster |
PAXG/USDT | $5,098.55 | $318,195 | 09:54:15 09/03/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $5,103.38 | $303,217 | 09:57:09 09/03/2026 |
| 131 |  Dex-Trade |
PAXG/USDT | $5,104.70 | $293,942 | 09:57:07 09/03/2026 |
| 132 |  Bullish |
PAXG/USDC | $5,099.79 | $292,002 | 09:54:08 09/03/2026 |
| 133 |  Tokpie |
PAXG/USDT | $5,091.67 | $273,266 | 10:00:11 09/03/2026 |
| 134 |  Tokocrypto |
PAXG/USDT | $5,105.34 | $264,983 | 09:57:08 09/03/2026 |
| 135 | Binance |
PAXG/USD1 | $5,099.30 | $258,191 | 09:56:54 09/03/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,106.57 | $257,513 | 09:57:47 09/03/2026 |
| 137 |  Bitazza |
PAXG/USDT | $5,090.34 | $241,151 | 10:00:12 09/03/2026 |
| 138 |  OpenOcean |
PAXG/mUSD | $5,119.87 | $225,274 | 00:03:12 04/03/2026 |
| 139 |  Coinbase International Exchange |
PAXG/USDC | $5,097.99 | $195,115 | 10:00:15 09/03/2026 |
| 140 |  Curve (Ethereum) |
PAXG/XAUt | $5,106.96 | $173,071 | 09:49:23 09/03/2026 |
| 141 | MEXC |
GOLD(PAXG)/USDC | $5,100.45 | $172,719 | 09:54:11 09/03/2026 |
| 142 | BtcTurk | Kripto |
PAXG/USDT | $5,108.69 | $170,792 | 09:57:53 09/03/2026 |
| 143 | Crypto.com Exchange |
PAXG/USDT | $5,104.14 | $169,885 | 09:57:10 09/03/2026 |
| 144 | Kraken |
PAXG/ETH | $5,069.22 | $169,788 | 09:59:54 09/03/2026 |
| 145 | MEXC |
PAXG/USDC | $5,100.64 | $166,045 | 09:54:16 09/03/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,106.58 | $165,736 | 09:57:59 09/03/2026 |
| 147 | Niza.io |
PAXG/EUR | $5,105.52 | $163,363 | 09:57:09 09/03/2026 |
| 148 |  ONUS Pro |
PAXG/USDT | $5,100.61 | $145,850 | 09:54:16 09/03/2026 |
| 149 | AscendEX |
PAXG/USDT | $5,083.54 | $136,122 | 09:57:10 09/03/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,106.29 | $134,876 | 09:57:47 09/03/2026 |
| 151 |  HTX |
PAXG/USDT | $5,100.18 | $128,313 | 09:57:16 09/03/2026 |
| 152 | LeveX |
PAXG/USDT | $5,107.14 | $124,758 | 10:00:07 09/03/2026 |
| 153 | ONUS Pro |
PAXG/VNDC | $5,192.78 | $117,351 | 09:54:16 09/03/2026 |
| 154 |  Fluid (Ethereum) |
PAXG/XAUt | $5,091.28 | $115,229 | 21:17:47 08/03/2026 |
| 155 | Backpack Exchange |
PAXG/USDC | $5,106.64 | $106,248 | 09:57:12 09/03/2026 |
| 156 |  CoinUp.io |
PAXG/USDT | $5,103.36 | $101,886 | 09:54:09 09/03/2026 |
| 157 | Azbit |
PAXG/BTC | $5,111.19 | $98,226.32 | 09:57:10 09/03/2026 |
| 158 |  Kanga Exchange |
PAXG/USDC | $5,110.67 | $93,203.70 | 10:00:08 09/03/2026 |
| 159 |  Indodax |
PAXG/IDR | $5,129.10 | $88,442.01 | 09:59:53 09/03/2026 |
| 160 |  Bitso |
PAXG/USD | $5,101.40 | $85,200.42 | 09:58:57 09/03/2026 |
| 161 | Cofinex |
PAXG/USDT | $5,110.77 | $76,672.57 | 10:00:09 09/03/2026 |
| 162 |  ChangeNOW |
PAXG/BTC | $5,098.70 | $70,668.68 | 10:00:11 09/03/2026 |
| 163 |  XBO.com |
PAXG/USDT | $5,108.04 | $68,166.00 | 09:57:08 09/03/2026 |
| 164 | Kanga Exchange |
PAXG/PLN | $5,112.25 | $56,210.98 | 10:00:08 09/03/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,106.78 | $51,107.24 | 09:49:23 09/03/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,099.79 | $50,639.43 | 09:47:47 09/03/2026 |
| 167 |  TRIV |
PAXG/USDT | $5,106.10 | $45,214.79 | 10:00:12 09/03/2026 |
| 168 | TRIV |
PAXG/IDR | $5,119.15 | $45,214.78 | 10:00:12 09/03/2026 |
| 169 | KuCoin |
PAXG/BTC | $5,107.55 | $35,201.22 | 09:56:53 09/03/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,104.50 | $33,796.20 | 09:48:11 09/03/2026 |
| 171 |  CoinEx |
PAXG/USDT | $5,095.28 | $29,894.49 | 09:59:53 09/03/2026 |
| 172 |  Binance.US |
PAXG/USDT | $5,111.58 | $28,511.21 | 09:59:53 09/03/2026 |
| 173 |  BitGW Exchange |
PAXG/USDT | $5,110.70 | $28,506.27 | 10:00:13 09/03/2026 |
| 174 |  Mercado Bitcoin |
PAXG/BRL | $5,128.62 | $26,823.53 | 09:57:07 09/03/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,097.99 | $25,148.38 | 09:53:23 09/03/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,961.82 | $20,587.00 | 09:37:23 09/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,538.12 | $17,505.11 | 09:50:35 09/03/2026 |
| 178 |  Vest Exchange |
PAXG/USD | $5,174.13 | $17,359.20 | 22:03:19 05/03/2026 |
| 179 |  ADEN |
PAXG/USDT | $5,101.33 | $16,264.53 | 10:03:42 09/03/2026 |
| 180 | ONUS Pro |
PAXG/VNDC | $5,103.16 | $14,905.60 | 09:54:10 09/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,164.13 | $14,318.24 | 06:08:47 08/03/2026 |
| 182 |  Gemini |
PAXG/USD | $5,162.76 | $12,023.38 | 09:59:53 09/03/2026 |
| 183 |  SmarDex |
PAXG/USDT | $5,082.23 | $11,976.68 | 00:03:09 07/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,107.18 | $11,054.01 | 09:49:23 09/03/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,059.15 | $9,618.36 | 07:12:11 09/03/2026 |
| 186 |  Korbit |
PAXG/KRW | $5,031.82 | $6,204.60 | 09:45:08 09/03/2026 |
| 187 |  CoinDCX |
PAXG/INR | $5,231.34 | $6,127.87 | 10:00:09 09/03/2026 |
| 188 | Tokocrypto |
PAXG/USDC | $5,105.80 | $6,015.48 | 09:57:08 09/03/2026 |
| 189 | Binance |
PAXG/U | $5,065.91 | $4,193.33 | 09:56:54 09/03/2026 |
| 190 | OKX |
PAXG/USD | $5,094.50 | $3,583.04 | 09:56:54 09/03/2026 |
| 191 |  CEX.IO |
PAXG/USDT | $5,109.94 | $3,410.34 | 09:57:09 09/03/2026 |
| 192 |  DeriW |
PAXG/USDT | $5,048.82 | $2,456.70 | 10:03:16 09/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,103.74 | $1,950.77 | 09:50:35 09/03/2026 |
| 194 |  Bitlo |
PAXG/TRY | $5,098.96 | $1,585.61 | 10:00:09 09/03/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,101.70 | $878.22 | 09:49:47 09/03/2026 |
| 196 | Bitazza |
PAXG/THB | $5,071.20 | $830.93 | 10:00:12 09/03/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $5,100.19 | $622.39 | 09:13:11 09/03/2026 |
| 198 | CoinDCX |
PAXG/USDT | $5,109.78 | $461.87 | 10:00:09 09/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,048.65 | $451.13 | 07:38:35 09/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,974.85 | $427.37 | 08:01:23 09/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,116.65 | $414.62 | 09:41:35 09/03/2026 |
| 202 |  NovaDAX |
PAXG/BRL | $5,052.71 | $353.78 | 10:00:11 09/03/2026 |
| 203 |  Orderly |
PAXG/USDC | $5,087.32 | $334.74 | 10:00:16 09/03/2026 |
| 204 |  ZebPay |
PAXG/INR | $5,221.40 | $255.90 | 09:54:08 09/03/2026 |
| 205 |  LATOKEN |
PAXG/USDT | $4,799.85 | $184.07 | 09:57:09 09/03/2026 |
| 206 |  Flipster |
PAXG/USDT | $5,075.68 | $129.89 | 10:00:15 09/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,144.36 | $89.11 | 11:49:35 03/03/2026 |
| 208 | CEX.IO |
PAXG/USD | $5,113.90 | $85.82 | 09:57:09 09/03/2026 |
| 209 | CEX.IO |
PAXG/EUR | $5,125.51 | $79.81 | 09:57:09 09/03/2026 |
| 210 | CEX.IO |
PAXG/USDC | $5,120.84 | $41.93 | 09:57:09 09/03/2026 |
| 211 |  Nonkyc.io Exchange |
PAXG/USDT | $5,311.73 | $31.69 | 09:57:17 09/03/2026 |
| 212 |  Dzengi.com |
PAXG/USD | $5,092.66 | $30.61 | 10:00:08 09/03/2026 |
| 213 |  Unocoin |
PAXG/USDT | $1,794.25 | $20.95 | 09:54:08 09/03/2026 |
| 214 | Unocoin |
PAXG/INR | $5,418.37 | $5.54 | 09:54:08 09/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,106.07 | $2.82 | 07:14:47 09/03/2026 |
| 216 |  Coinone |
PAXG/KRW | $5,121.64 | $2.54 | 09:56:23 09/03/2026 |
| 217 | ZebPay |
PAXG/USDT | $5,140.94 | $1.90 | 09:54:08 09/03/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,043.10 | $1.01 | 08:03:11 09/03/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,058.77 | $0.9753 | 08:29:35 08/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,071.50 | $0.7212 | 07:29:59 09/03/2026 |
| 221 |  HitBTC |
PAXG/BTC | $4,989.53 | $0 | 09:57:11 09/03/2026 |
| 222 | HitBTC |
PAXG/USDT | $5,174.45 | $0 | 09:57:11 09/03/2026 |
| 223 |  BigONE |
PAXG/USDT | $5,166.64 | $0 | 09:54:07 09/03/2026 |
| 224 |  WazirX |
PAXG/USDT | $5,229.74 | $0 | 10:00:10 09/03/2026 |
| 225 | Tokocrypto |
PAXG/USD1 | $5,105.35 | $0 | 09:57:08 09/03/2026 |
| 226 |  Giottus |
PAXG/INR | $5,187.17 | $0 | 09:36:08 09/03/2026 |
| 227 | Giottus |
PAXG/USDT | $5,093.61 | $0 | 09:36:08 09/03/2026 |
| 228 |  Ripio |
PAXG/BRL | $2,749.93 | $0 | 10:00:08 09/03/2026 |
| 229 |  Gleec BTC |
PAXG/USDT | $5,174.28 | $0 | 10:00:09 09/03/2026 |
| 230 |  WOO X |
PAXG/USDT | $5,103.99 | $0 | 09:57:08 09/03/2026 |
| 231 | Aster |
PAXG/USD | $5,101.88 | $0 | 09:54:15 09/03/2026 |
| 232 | ADEN |
PAXG/USDC | $5,086.91 | $0 | 10:03:42 09/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 09/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,117,937 với tỷ giá $5,104.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.