PAX Gold PAXG
Xếp hạng #35
13:43:00 24/04/2026
Giá PAX Gold (PAXG)
$4,668.21 -0.71%
0.05992 BTC
123,684,121 VND
Thấp: $4,654.75
Cao: $4,727.95
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,673.88 | $205,351,288 | 13:00:16 24/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,673.07 | $93,983,889 | 12:54:16 24/04/2026 |
| 3 |  Ju.com |
PAXG/USDT | $4,674.54 | $69,609,405 | 13:00:16 24/04/2026 |
| 4 |  WhiteBIT |
PAXG/USDT | $4,679.13 | $65,025,338 | 12:57:15 24/04/2026 |
| 5 |  Grvt |
PAXG/USDT | $4,677.80 | $55,182,097 | 13:00:16 24/04/2026 |
| 6 |  BiKing |
PAXG/USDT | $4,673.08 | $48,229,360 | 12:54:17 24/04/2026 |
| 7 |  BTCC |
PAXG/USDT | $4,676.77 | $34,867,006 | 12:57:16 24/04/2026 |
| 8 |  P2B |
PAXG/USDT | $4,676.82 | $34,618,255 | 12:57:11 24/04/2026 |
| 9 |  Echobit |
PAXG/USDT | $4,674.60 | $32,661,885 | 12:57:16 24/04/2026 |
| 10 |  FameEX |
PAXG/USDT | $4,715.13 | $31,382,469 | 12:54:17 24/04/2026 |
| 11 |  Batonex |
PAXG/USDT | $4,674.90 | $30,657,095 | 13:00:16 24/04/2026 |
| 12 |  OrangeX |
PAXG/USDT | $4,674.58 | $29,883,821 | 12:57:15 24/04/2026 |
| 13 |  CoinW |
PAXG/USDT | $4,674.67 | $22,933,591 | 12:57:17 24/04/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,674.55 | $22,269,485 | 12:57:15 24/04/2026 |
| 15 |  IBIT Global |
PAXG/USDT | $4,711.10 | $19,381,323 | 13:00:17 24/04/2026 |
| 16 |  BVOX |
PAXG/USDT | $4,674.71 | $17,474,300 | 12:57:15 24/04/2026 |
| 17 |  Cofinex |
PAXG/USDT | $4,677.31 | $16,043,460 | 13:00:15 24/04/2026 |
| 18 |  Bitget |
PAXG/USDT | $4,672.84 | $16,042,431 | 12:54:15 24/04/2026 |
| 19 |  Aivora Exchange |
PAXG/USDT | $4,446.68 | $15,137,262 | 13:00:16 24/04/2026 |
| 20 | Binance |
PAXG/USDT | $4,676.61 | $14,605,342 | 12:56:54 24/04/2026 |
| 21 | BiKing |
PAXG/USDT | $4,678.79 | $14,604,781 | 13:00:08 24/04/2026 |
| 22 | WhiteBIT |
PAXG/USDT | $4,673.99 | $14,496,014 | 12:57:07 24/04/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,675.18 | $14,333,446 | 12:48:08 24/04/2026 |
| 24 |  LBank |
PAXG/USDT | $4,676.85 | $12,818,589 | 12:57:10 24/04/2026 |
| 25 |  ApeX Omni |
PAXG/USDT | $4,678.32 | $11,780,895 | 13:03:16 24/04/2026 |
| 26 |  WHXEX |
PAXG/USDT | $4,678.84 | $10,745,712 | 13:00:11 24/04/2026 |
| 27 |  idax exchange |
PAXG/USDT | $4,678.73 | $10,733,972 | 13:00:10 24/04/2026 |
| 28 |  TruBit Pro Exchange |
PAXG/USDT | $4,675.52 | $9,870,830 | 13:00:15 24/04/2026 |
| 29 | WHXEX |
PAXG/USDT | $4,674.95 | $9,790,343 | 13:00:16 24/04/2026 |
| 30 | idax exchange |
PAXG/USDT | $4,674.95 | $9,790,343 | 13:00:16 24/04/2026 |
| 31 |  AscendEX |
PAXG/USDT | $4,667.83 | $9,093,136 | 12:57:15 24/04/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,674.31 | $8,638,357 | 12:57:15 24/04/2026 |
| 33 |  Bybit |
PAXG/USDT | $4,672.88 | $8,262,846 | 12:54:16 24/04/2026 |
| 34 |  BingX |
PAXG/USDT | $4,674.60 | $7,884,551 | 12:57:18 24/04/2026 |
| 35 | BTCC |
PAXG/USDT | $4,677.22 | $7,305,750 | 12:57:08 24/04/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,676.86 | $6,735,557 | 12:57:11 24/04/2026 |
| 37 |  EagleX |
PAXG/USDT | $4,677.19 | $6,682,491 | 13:00:11 24/04/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,678.84 | $6,447,427 | 13:00:12 24/04/2026 |
| 39 |  CZR Exchange |
PAXG/USDT | $4,674.95 | $6,365,194 | 13:00:17 24/04/2026 |
| 40 | Ourbit |
PAXG/USDT | $4,676.82 | $5,798,544 | 12:57:11 24/04/2026 |
| 41 |  NovaEx |
PAXG/USDT | $4,674.65 | $4,997,294 | 13:00:16 24/04/2026 |
| 42 |  Gate |
PAXG/USDT | $4,676.47 | $4,461,661 | 12:56:54 24/04/2026 |
| 43 |  KCEX |
PAXG/USDT | $4,673.76 | $4,454,421 | 12:57:15 24/04/2026 |
| 44 |  KuCoin |
PAXG/USDT | $4,676.18 | $4,308,333 | 12:54:18 24/04/2026 |
| 45 | EagleX |
PAXG/USDT | $4,674.56 | $4,288,715 | 13:00:15 24/04/2026 |
| 46 | YUBIT |
PAXG/USDT | $4,674.65 | $4,286,366 | 12:57:15 24/04/2026 |
| 47 |  Hyperliquid |
PAXG/USD | $4,670.90 | $4,179,112 | 12:57:26 24/04/2026 |
| 48 |  Bitbaby |
PAXG/USDT | $4,674.04 | $4,157,516 | 12:57:15 24/04/2026 |
| 49 |  OKX |
PAXG/USDT | $4,677.09 | $3,999,565 | 12:56:54 24/04/2026 |
| 50 | CoinW |
PAXG/USDT | $4,676.86 | $3,991,397 | 12:57:11 24/04/2026 |
| 51 |  MEXC |
GOLD(PAXG)/USDT | $4,676.97 | $3,973,853 | 12:57:07 24/04/2026 |
| 52 | Hotcoin |
PAXG/USDT | $4,674.55 | $3,893,900 | 12:57:20 24/04/2026 |
| 53 |  KTX |
PAXG/USDT | $4,678.69 | $3,793,940 | 13:00:08 24/04/2026 |
| 54 |  ASTX |
PAXG/USDT | $4,678.67 | $3,741,974 | 13:00:08 24/04/2026 |
| 55 |  Bitunix |
PAXG/USDT | $4,673.86 | $3,694,307 | 12:57:15 24/04/2026 |
| 56 | Ju.com |
PAXG/USDT | $4,679.66 | $3,441,806 | 13:00:10 24/04/2026 |
| 57 |  GroveX |
PAXG/USDT | $4,674.02 | $3,399,686 | 12:57:08 24/04/2026 |
| 58 | MEXC |
PAXG/USDT | $4,675.63 | $3,399,132 | 12:57:16 24/04/2026 |
| 59 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,674.75 | $3,152,487 | 12:56:11 24/04/2026 |
| 60 |  Hibt |
PAXG/USDT | $4,675.17 | $3,130,423 | 12:48:08 24/04/2026 |
| 61 |  BitradeX |
PAXG/USDT | $4,671.67 | $2,954,899 | 12:51:15 24/04/2026 |
| 62 | BitradeX |
PAXG/USDT | $4,675.42 | $2,830,811 | 12:54:16 24/04/2026 |
| 63 | Toobit |
PAXG/USDT | $4,676.96 | $2,710,764 | 12:57:10 24/04/2026 |
| 64 |  Zoomex |
PAXG/USDT | $4,674.00 | $2,480,606 | 12:57:16 24/04/2026 |
| 65 | Gate |
PAXG/USDT | $4,676.41 | $2,462,378 | 12:54:19 24/04/2026 |
| 66 |  Bitrue |
PAXG/USDT | $4,674.60 | $2,406,659 | 12:57:17 24/04/2026 |
| 67 |  YEX |
PAXG/USDT | $4,677.54 | $2,377,157 | 13:00:12 24/04/2026 |
| 68 | KuCoin |
PAXG/USDT | $4,677.12 | $2,268,493 | 12:54:53 24/04/2026 |
| 69 | Bitget |
PAXG/USDT | $4,674.56 | $2,167,292 | 12:54:12 24/04/2026 |
| 70 |  Pionex |
PAXG/USDT | $4,674.71 | $1,931,068 | 12:57:16 24/04/2026 |
| 71 |  Coinbase Exchange |
PAXG/USD | $4,677.47 | $1,929,310 | 12:56:59 24/04/2026 |
| 72 |  Deribit |
PAXG/USDC | $4,669.20 | $1,848,296 | 13:00:50 24/04/2026 |
| 73 |  EdgeX |
PAXG/USD | $4,677.13 | $1,774,362 | 13:03:15 24/04/2026 |
| 74 | Bitrue |
PAXG/USDT | $4,676.82 | $1,635,887 | 12:57:12 24/04/2026 |
| 75 |  Phemex |
PAXG/USDT | $4,671.80 | $1,621,810 | 12:57:08 24/04/2026 |
| 76 | Bitunix |
PAXG/USDT | $4,676.96 | $1,621,335 | 12:57:08 24/04/2026 |
| 77 |  Coinlocally |
PAXG/USDT | $4,674.03 | $1,606,389 | 12:57:16 24/04/2026 |
| 78 | YEX |
PAXG/USDT | $4,674.75 | $1,596,164 | 13:00:16 24/04/2026 |
| 79 |  Lighter |
PAXG/USDC | $4,672.58 | $1,562,798 | 12:57:15 24/04/2026 |
| 80 | WhiteBIT |
PAXG/USDC | $4,672.99 | $1,560,448 | 12:57:07 24/04/2026 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,677.56 | $1,558,679 | 12:35:47 24/04/2026 |
| 82 |  Backpack Exchange |
PAXG/USDC | $4,672.82 | $1,530,777 | 12:57:15 24/04/2026 |
| 83 |  AlphaX |
PAXG/USDT | $4,676.39 | $1,530,573 | 13:00:16 24/04/2026 |
| 84 |  BitTap |
PAXG/USDT | $4,674.84 | $1,504,067 | 13:00:20 24/04/2026 |
| 85 |  VOOX Exchange |
PAXG/USDT | $4,673.86 | $1,332,836 | 12:57:18 24/04/2026 |
| 86 |  B2Z Exchange |
PAXG/USD | $4,678.61 | $1,332,538 | 13:00:16 24/04/2026 |
| 87 |  BITmarkets |
PAXG/USDT | $4,677.04 | $1,332,090 | 13:00:16 24/04/2026 |
| 88 |  Kraken |
PAXG/USD | $4,677.81 | $1,203,401 | 12:59:54 24/04/2026 |
| 89 |  BitMart |
PAXG/USDT | $4,676.75 | $1,174,208 | 12:57:07 24/04/2026 |
| 90 |  CEEX exchange |
PAXG/USDT | $4,679.67 | $1,164,769 | 13:00:07 24/04/2026 |
| 91 | Binance |
PAXG/TRY | $4,668.00 | $1,138,545 | 12:56:42 24/04/2026 |
| 92 |  Crypto.com Exchange |
PAXG/USD | $4,676.16 | $1,042,733 | 12:57:11 24/04/2026 |
| 93 |  Azbit |
PAXG/USDT | $4,675.49 | $1,002,351 | 12:57:09 24/04/2026 |
| 94 | Binance |
PAXG/USDC | $4,676.80 | $998,956 | 12:56:54 24/04/2026 |
| 95 |  Coinbase International Exchange |
PAXG/USDC | $4,662.34 | $994,160 | 13:00:15 24/04/2026 |
| 96 |  Pacifica |
PAXG/USD | $4,678.27 | $975,802 | 13:03:15 24/04/2026 |
| 97 |  Binance TR |
PAXG/TRY | $4,667.93 | $905,058 | 12:57:09 24/04/2026 |
| 98 | BingX |
PAXG/USDT | $4,678.14 | $883,958 | 12:57:07 24/04/2026 |
| 99 | Pionex |
PAXG/USDT | $4,676.81 | $822,537 | 12:57:12 24/04/2026 |
| 100 |  SunX |
PAXG/USDT | $4,673.31 | $817,226 | 13:03:17 24/04/2026 |
| 101 | KCEX |
PAXG/USDT | $4,676.81 | $814,574 | 12:57:12 24/04/2026 |
| 102 | TruBit Pro Exchange |
PAXG/USDT | $4,678.67 | $787,469 | 13:00:08 24/04/2026 |
| 103 |  BYDFi |
PAXG/USDT | $4,676.97 | $768,101 | 12:57:07 24/04/2026 |
| 104 | Kraken |
PAXG/EUR | $4,677.83 | $736,039 | 12:59:23 24/04/2026 |
| 105 |  Picol |
PAXG/USDT | $4,678.79 | $725,662 | 13:00:07 24/04/2026 |
| 106 |  Cryptomus |
PAXG/USDT | $4,679.95 | $695,914 | 13:00:13 24/04/2026 |
| 107 |  MGBX |
PAXG/USDT | $4,676.97 | $631,872 | 12:57:10 24/04/2026 |
| 108 |  Paradex |
PAXG/USD | $4,676.01 | $570,449 | 13:00:15 24/04/2026 |
| 109 | Crypto.com Exchange |
PAXG/USD | $4,675.99 | $568,354 | 12:48:17 24/04/2026 |
| 110 | Bitbaby |
PAXG/USDT | $4,676.96 | $551,210 | 12:57:07 24/04/2026 |
| 111 |  Blynex |
PAXG/USDT | $4,675.14 | $518,550 | 12:54:11 24/04/2026 |
| 112 |  LMAX Digital |
PAXG/USD | $4,752.20 | $475,180 | 17:00:10 23/04/2026 |
| 113 | KuCoin |
PAXG/BTC | $4,683.19 | $440,702 | 12:54:53 24/04/2026 |
| 114 |  DigiFinex |
PAXG/USDT | $4,678.53 | $440,211 | 13:00:07 24/04/2026 |
| 115 |  LeveX |
PAXG/USDT | $4,675.34 | $423,195 | 13:00:15 24/04/2026 |
| 116 | BVOX |
PAXG/USDT | $4,676.96 | $403,287 | 12:57:12 24/04/2026 |
| 117 |  Biconomy.com |
PAXG/USDT | $4,675.06 | $400,560 | 12:54:09 24/04/2026 |
| 118 |  ADEN |
PAXG/USDT | $4,679.38 | $353,431 | 13:03:48 24/04/2026 |
| 119 |  Niza.io |
PAXG/USD | $4,678.34 | $302,167 | 13:00:07 24/04/2026 |
| 120 |  Tothemoon |
PAXG/USDT | $4,679.04 | $298,347 | 13:00:14 24/04/2026 |
| 121 |  Dex-Trade |
PAXG/USDT | $4,676.95 | $297,514 | 12:57:07 24/04/2026 |
| 122 |  Bitop |
PAXG/USDT | $4,686.92 | $281,215 | 04:09:11 24/04/2026 |
| 123 |  Aster |
PAXG/USDT | $4,677.33 | $270,752 | 12:54:15 24/04/2026 |
| 124 | Biconomy.com |
PAXG/USDC | $4,675.02 | $269,243 | 12:54:09 24/04/2026 |
| 125 |  Bitazza |
PAXG/USDT | $4,678.67 | $257,368 | 13:00:09 24/04/2026 |
| 126 |  Tokpie |
PAXG/USDT | $4,670.46 | $255,737 | 13:00:12 24/04/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,695.88 | $255,390 | 12:22:59 24/04/2026 |
| 128 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,676.69 | $216,046 | 12:41:23 24/04/2026 |
| 129 | P2B |
PAXG/USDC | $4,676.28 | $213,435 | 12:57:11 24/04/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,654.92 | $206,101 | 11:30:35 24/04/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,677.88 | $198,141 | 04:39:11 24/04/2026 |
| 132 |  BigONE |
PAXG/USDT | $4,675.30 | $194,285 | 12:54:10 24/04/2026 |
| 133 | Phemex |
PAXG/USDT | $4,673.00 | $191,059 | 12:57:16 24/04/2026 |
| 134 | Niza.io |
PAXG/EUR | $4,679.86 | $184,813 | 13:00:07 24/04/2026 |
| 135 |  HTX |
PAXG/USDT | $4,671.54 | $182,860 | 12:57:19 24/04/2026 |
| 136 | Kraken |
PAXG/ETH | $4,696.48 | $181,124 | 12:59:54 24/04/2026 |
| 137 | Kraken |
PAXG/XBT | $4,675.49 | $179,620 | 12:59:23 24/04/2026 |
| 138 |  BtcTurk | Kripto |
PAXG/TRY | $4,668.69 | $167,484 | 12:55:23 24/04/2026 |
| 139 | Binance |
PAXG/BTC | $4,676.08 | $166,495 | 12:56:54 24/04/2026 |
| 140 |  Bullish |
PAXG/USDC | $4,676.93 | $163,410 | 13:00:07 24/04/2026 |
| 141 |  PrimeXBT |
PAXG/USDT | $4,675.32 | $158,961 | 13:00:16 24/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,674.14 | $146,309 | 12:45:35 24/04/2026 |
| 143 |  CoinUp.io |
PAXG/USDT | $4,676.96 | $143,950 | 12:57:09 24/04/2026 |
| 144 |  Binance TH |
PAXG/USDT | $4,676.81 | $143,338 | 12:57:11 24/04/2026 |
| 145 | MEXC |
PAXG/USDC | $4,673.52 | $137,304 | 12:54:16 24/04/2026 |
| 146 |  CoinTR |
PAXG/USDT | $4,676.63 | $136,929 | 12:57:11 24/04/2026 |
| 147 | AscendEX |
PAXG/USDT | $4,675.05 | $134,408 | 12:57:07 24/04/2026 |
| 148 |  Bithumb |
PAXG/KRW | $4,700.09 | $124,425 | 12:59:54 24/04/2026 |
| 149 | Bitrue |
PAXG/RLUSD | $4,676.73 | $96,767.44 | 12:57:12 24/04/2026 |
| 150 |  Bitso |
PAXG/USD | $4,677.90 | $95,682.38 | 12:59:53 24/04/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,676.29 | $93,478.87 | 12:57:12 24/04/2026 |
| 152 | Bitrue |
PAXG/USDC | $4,676.64 | $91,466.18 | 12:57:12 24/04/2026 |
| 153 | CoinTR |
PAXG/TRY | $4,667.34 | $87,762.29 | 12:57:11 24/04/2026 |
| 154 | BtcTurk | Kripto |
PAXG/USDT | $4,674.40 | $86,666.23 | 12:55:23 24/04/2026 |
| 155 | Cofinex |
PAXG/USDT | $4,676.75 | $69,522.32 | 13:00:10 24/04/2026 |
| 156 |  Gemini |
PAXG/USD | $4,681.80 | $66,944.80 | 12:59:54 24/04/2026 |
| 157 |  Korbit |
PAXG/KRW | $4,698.22 | $66,240.78 | 12:57:07 24/04/2026 |
| 158 | Backpack Exchange |
PAXG/USDC | $4,675.59 | $64,020.34 | 12:57:11 24/04/2026 |
| 159 |  Fluid (Ethereum) |
PAXG/XAUt | $4,676.32 | $63,233.63 | 09:41:59 24/04/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,674.70 | $62,108.32 | 12:33:59 24/04/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,675.55 | $60,983.65 | 12:57:08 24/04/2026 |
| 162 | MEXC |
GOLD(PAXG)/USDC | $4,672.47 | $55,178.28 | 12:54:15 24/04/2026 |
| 163 | Crypto.com Exchange |
PAXG/USDT | $4,666.72 | $47,903.01 | 12:57:11 24/04/2026 |
| 164 | LeveX |
PAXG/USDT | $4,679.07 | $40,182.79 | 13:00:09 24/04/2026 |
| 165 |  Curve (Ethereum) |
PAXG/XAUt | $4,676.01 | $37,950.97 | 05:22:11 24/04/2026 |
| 166 |  CoinEx |
PAXG/USDT | $4,667.28 | $26,520.03 | 12:59:53 24/04/2026 |
| 167 |  Tokocrypto |
PAXG/USDT | $4,676.96 | $25,720.21 | 12:57:08 24/04/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,308.45 | $22,866.04 | 12:18:35 24/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,655.41 | $22,645.48 | 11:40:11 24/04/2026 |
| 170 |  BitGW Exchange |
PAXG/USDT | $4,722.69 | $16,224.46 | 12:57:08 24/04/2026 |
| 171 |  Binance.US |
PAXG/USDT | $4,721.91 | $16,216.09 | 12:59:53 24/04/2026 |
| 172 |  Indodax |
PAXG/IDR | $4,715.50 | $15,535.28 | 12:59:54 24/04/2026 |
| 173 | Azbit |
PAXG/BTC | $4,694.89 | $14,389.94 | 12:57:09 24/04/2026 |
| 174 |  Kanga Exchange |
PAXG/USDC | $4,674.33 | $13,973.09 | 12:57:11 24/04/2026 |
| 175 | Kanga Exchange |
PAXG/PLN | $4,684.10 | $12,949.92 | 12:57:11 24/04/2026 |
| 176 |  TRIV |
PAXG/USDT | $4,678.89 | $12,357.22 | 13:00:16 24/04/2026 |
| 177 | TRIV |
PAXG/IDR | $4,687.99 | $12,357.22 | 13:00:16 24/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,675.97 | $12,183.43 | 11:40:11 24/04/2026 |
| 179 |  SmarDex |
PAXG/USDT | $4,676.70 | $11,345.46 | 12:45:09 24/04/2026 |
| 180 |  Bitlo |
PAXG/TRY | $4,657.00 | $9,050.71 | 12:57:12 24/04/2026 |
| 181 | Binance |
PAXG/U | $4,676.44 | $8,669.14 | 12:56:54 24/04/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,675.73 | $7,685.60 | 04:38:59 24/04/2026 |
| 183 |  Mercado Bitcoin |
PAXG/BRL | $4,666.38 | $6,569.66 | 12:57:08 24/04/2026 |
| 184 |  Coinone |
PAXG/KRW | $4,684.57 | $6,546.49 | 12:59:53 24/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,664.90 | $5,245.38 | 12:33:59 24/04/2026 |
| 186 |  Bitkub |
PAXG/THB | $4,686.47 | $4,698.86 | 12:54:09 24/04/2026 |
| 187 |  ChangeNOW |
PAXG/BTC | $4,760.65 | $4,677.39 | 17:06:11 22/04/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,222.89 | $4,293.57 | 10:11:23 24/04/2026 |
| 189 | Tokocrypto |
PAXG/USDC | $4,676.43 | $3,711.68 | 12:57:08 24/04/2026 |
| 190 | OKX |
PAXG/TRY | $4,665.65 | $3,710.01 | 12:56:54 24/04/2026 |
| 191 |  CoinDCX |
PAXG/INR | $4,817.28 | $3,625.73 | 12:57:08 24/04/2026 |
| 192 |  Dzengi.com |
PAXG/USD | $4,663.17 | $2,803.10 | 13:00:09 24/04/2026 |
| 193 | OKX |
PAXG/USD | $4,668.80 | $2,572.28 | 12:56:54 24/04/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,602.98 | $2,363.61 | 12:13:59 24/04/2026 |
| 195 |  Bitstamp by Robinhood |
PAXG/USD | $4,711.16 | $2,355.58 | 12:59:53 24/04/2026 |
| 196 | CoinDCX |
PAXG/USDT | $4,676.79 | $1,791.15 | 12:57:08 24/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,694.09 | $1,685.38 | 12:23:11 24/04/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,699.27 | $1,634.85 | 03:50:23 24/04/2026 |
| 199 | Binance |
PAXG/USD1 | $4,669.70 | $1,042.73 | 12:56:54 24/04/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,677.56 | $929.62 | 11:39:35 24/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,688.35 | $695.58 | 12:16:59 24/04/2026 |
| 202 |  Flipster |
PAXG/USDT | $4,725.35 | $631.95 | 13:00:17 24/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,631.76 | $569.00 | 12:35:23 24/04/2026 |
| 204 | Bitazza |
PAXG/THB | $4,663.82 | $322.57 | 13:00:09 24/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,667.08 | $283.17 | 08:20:59 24/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,676.48 | $269.06 | 10:45:59 24/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,638.12 | $176.47 | 08:20:59 24/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,675.88 | $156.96 | 12:41:47 24/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,304.14 | $79.89 | 01:51:47 24/04/2026 |
| 210 |  ZebPay |
PAXG/INR | $4,805.10 | $55.60 | 13:00:08 24/04/2026 |
| 211 |  Nonkyc.io Exchange |
PAXG/USDT | $4,639.11 | $37.59 | 12:57:09 24/04/2026 |
| 212 |  CEX.IO |
PAXG/USD | $4,684.70 | $28.17 | 12:42:14 24/04/2026 |
| 213 | CEX.IO |
PAXG/USDC | $4,689.93 | $28.13 | 12:42:14 24/04/2026 |
| 214 | CEX.IO |
PAXG/USDT | $4,680.31 | $26.29 | 12:42:14 24/04/2026 |
| 215 | CEX.IO |
PAXG/EUR | $4,691.68 | $23.13 | 12:42:14 24/04/2026 |
| 216 |  Unocoin |
PAXG/USDT | $1,794.87 | $20.96 | 12:54:10 24/04/2026 |
| 217 |  WazirX |
PAXG/USDT | $4,634.43 | $11.45 | 13:00:10 24/04/2026 |
| 218 | Unocoin |
PAXG/INR | $5,303.02 | $5.43 | 12:54:10 24/04/2026 |
| 219 | WazirX |
PAXG/INR | $4,675.50 | $2.85 | 13:00:10 24/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,715.92 | $1.71 | 18:14:47 23/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,800.89 | $0.2683 | 11:57:47 24/04/2026 |
| 222 |  HitBTC |
PAXG/BTC | $5,154.03 | $0 | 13:00:07 24/04/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,701.68 | $0 | 13:00:07 24/04/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/EUR | $4,684.23 | $0 | 12:59:53 24/04/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,713.90 | $0 | 13:00:08 24/04/2026 |
| 226 |  NovaDAX |
PAXG/BRL | $4,714.66 | $0 | 12:57:11 24/04/2026 |
| 227 | Tokocrypto |
PAXG/USD1 | $4,676.89 | $0 | 12:57:08 24/04/2026 |
| 228 |  Giottus |
PAXG/INR | $5,079.02 | $0 | 12:42:12 24/04/2026 |
| 229 | Giottus |
PAXG/USDT | $4,677.91 | $0 | 12:42:12 24/04/2026 |
| 230 |  Ripio |
PAXG/BRL | $2,876.64 | $0 | 13:00:12 24/04/2026 |
| 231 |  Gleec BTC |
PAXG/USDT | $4,701.68 | $0 | 13:00:09 24/04/2026 |
| 232 | Aster |
PAXG/USD | $4,672.44 | $0 | 12:54:15 24/04/2026 |
| 233 |  Orderly |
PAXG/USDC | $4,724.05 | $0 | 13:03:16 24/04/2026 |
| 234 | ADEN |
PAXG/USDC | $4,724.21 | $0 | 13:03:48 24/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,351,288 với tỷ giá $4,673.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.