PAX Gold PAXG
Xếp hạng #32
01:08:00 11/02/2026
Giá PAX Gold (PAXG)
$5,023.81 -0.82%
0.07218 BTC
131,618,718 VND
Thấp: $5,018.75
Cao: $5,088.53
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,031.97 | $696,665,748 | 01:00:15 11/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,029.80 | $279,087,699 | 00:54:16 11/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $5,027.01 | $205,110,884 | 00:57:17 11/02/2026 |
| 4 |  Ju.com |
PAXG/USDT | $5,046.13 | $184,831,566 | 09:36:16 10/02/2026 |
| 5 |  OrangeX |
PAXG/USDT | $5,027.14 | $184,765,365 | 00:57:15 11/02/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $5,030.02 | $138,166,615 | 01:00:17 11/02/2026 |
| 7 |  CoinW |
PAXG/USDT | $5,027.01 | $137,257,463 | 00:57:17 11/02/2026 |
| 8 |  BVOX |
PAXG/USDT | $5,029.77 | $111,591,536 | 00:54:15 11/02/2026 |
| 9 |  Top.one |
PAXG/USDT | $5,025.33 | $107,291,291 | 01:03:16 11/02/2026 |
| 10 |  MEXC |
PAXG/USDT | $5,027.77 | $104,813,109 | 00:57:16 11/02/2026 |
| 11 | Binance |
PAXG/USDT | $5,029.92 | $97,186,316 | 00:56:54 11/02/2026 |
| 12 |  BiKing |
PAXG/USDT | $5,029.44 | $97,153,247 | 00:57:09 11/02/2026 |
| 13 |  Batonex |
PAXG/USDT | $5,030.01 | $71,919,627 | 01:00:16 11/02/2026 |
| 14 |  Backpack Exchange |
PAXG/USDC | $5,027.87 | $55,306,388 | 00:57:16 11/02/2026 |
| 15 |  WHXEX |
PAXG/USDT | $5,030.78 | $52,526,357 | 01:00:08 11/02/2026 |
| 16 |  4E |
PAXG/USDT | $5,035.31 | $48,235,367 | 00:51:12 11/02/2026 |
| 17 |  Toobit |
PAXG/USDT | $5,027.00 | $47,594,076 | 00:57:16 11/02/2026 |
| 18 |  BTCC |
PAXG/USDT | $5,032.29 | $46,911,640 | 00:57:16 11/02/2026 |
| 19 |  BitMart |
PAXG/USDT | $5,027.03 | $43,044,823 | 00:57:15 11/02/2026 |
| 20 |  Paradex |
PAXG/USD | $5,034.04 | $41,207,145 | 01:03:15 11/02/2026 |
| 21 |  WhiteBIT |
PAXG/USDT | $5,036.68 | $39,612,848 | 00:42:15 11/02/2026 |
| 22 |  LBank |
PAXG/USDT | $5,029.22 | $37,574,728 | 00:57:10 11/02/2026 |
| 23 |  Echobit |
PAXG/USDT | $5,027.00 | $36,896,426 | 00:57:16 11/02/2026 |
| 24 |  NovaEx |
PAXG/USDT | $5,029.64 | $36,574,984 | 01:00:16 11/02/2026 |
| 25 |  ZKE |
PAXG/USDT | $5,031.81 | $31,518,098 | 01:00:14 11/02/2026 |
| 26 |  Bybit |
PAXG/USDT | $5,030.99 | $30,589,475 | 00:54:16 11/02/2026 |
| 27 |  Ourbit |
PAXG/USDT | $5,029.47 | $28,379,215 | 00:57:07 11/02/2026 |
| 28 |  BitradeX |
PAXG/USDT | $5,026.99 | $28,302,073 | 00:57:15 11/02/2026 |
| 29 |  Bitrue |
PAXG/USDT | $5,026.91 | $27,718,578 | 00:57:17 11/02/2026 |
| 30 |  EagleX |
PAXG/USDT | $5,031.41 | $26,888,809 | 01:00:07 11/02/2026 |
| 31 |  YUBIT |
PAXG/USDT | $5,029.49 | $26,812,961 | 00:57:12 11/02/2026 |
| 32 | CoinW |
PAXG/USDT | $5,030.24 | $22,699,270 | 00:57:08 11/02/2026 |
| 33 | Ourbit |
PAXG/USDT | $5,028.90 | $22,143,109 | 00:57:15 11/02/2026 |
| 34 |  CZR Exchange |
PAXG/USDT | $5,026.97 | $21,906,887 | 00:57:15 11/02/2026 |
| 35 |  Hyperliquid |
PAXG/USD | $5,028.90 | $18,902,407 | 00:57:26 11/02/2026 |
| 36 | WhiteBIT |
PAXG/USDT | $5,038.67 | $18,033,016 | 00:45:09 11/02/2026 |
| 37 | BitradeX |
PAXG/USDT | $5,029.43 | $17,436,467 | 00:57:10 11/02/2026 |
| 38 | Toobit |
PAXG/USDT | $5,029.44 | $17,198,410 | 00:57:09 11/02/2026 |
| 39 |  Grvt |
PAXG/USDT | $5,028.39 | $14,841,638 | 00:57:16 11/02/2026 |
| 40 |  ApeX Omni |
PAXG/USDT | $5,025.56 | $14,774,581 | 01:03:16 11/02/2026 |
| 41 |  Aivora Exchange |
PAXG/USDT | $5,027.85 | $14,167,886 | 01:00:16 11/02/2026 |
| 42 |  BitbabyExchange |
PAXG/USDT | $5,026.73 | $13,983,914 | 00:57:16 11/02/2026 |
| 43 |  TruBit Pro Exchange |
PAXG/USDT | $5,029.05 | $13,330,702 | 01:00:15 11/02/2026 |
| 44 |  WEEX |
PAXG/USDT | $5,029.43 | $13,263,554 | 00:57:08 11/02/2026 |
| 45 |  KCEX |
PAXG/USDT | $5,027.00 | $13,098,196 | 00:57:15 11/02/2026 |
| 46 |  Lighter |
PAXG/USDC | $5,029.49 | $12,717,360 | 01:00:15 11/02/2026 |
| 47 |  Bitunix |
PAXG/USDT | $5,027.00 | $11,788,151 | 00:57:16 11/02/2026 |
| 48 | Bitrue |
PAXG/USDT | $5,029.50 | $11,500,471 | 00:57:12 11/02/2026 |
| 49 |  PrimeXBT |
PAXG/USDT | $5,027.14 | $10,863,658 | 01:03:16 11/02/2026 |
| 50 |  Bitget |
PAXG/USDT | $5,028.15 | $10,751,569 | 00:54:15 11/02/2026 |
| 51 |  Cofinex |
PAXG/USDT | $5,026.69 | $10,684,077 | 01:00:17 11/02/2026 |
| 52 | BTCC |
PAXG/USDT | $5,029.48 | $9,717,204 | 00:57:08 11/02/2026 |
| 53 |  Azbit |
PAXG/USDT | $5,037.08 | $9,495,861 | 00:54:11 11/02/2026 |
| 54 | YUBIT |
PAXG/USDT | $5,026.77 | $9,358,040 | 00:57:15 11/02/2026 |
| 55 |  BingX |
PAXG/USDT | $5,030.43 | $9,208,326 | 00:57:11 11/02/2026 |
| 56 |  Zoomex |
PAXG/USDT | $5,028.20 | $9,169,207 | 00:57:17 11/02/2026 |
| 57 | EagleX |
PAXG/USDT | $5,029.55 | $9,104,717 | 01:00:15 11/02/2026 |
| 58 | Bitunix |
PAXG/USDT | $5,029.43 | $8,711,696 | 00:57:09 11/02/2026 |
| 59 |  KTX |
PAXG/USDT | $5,031.14 | $8,625,366 | 01:00:11 11/02/2026 |
| 60 |  Gate |
PAXG/USDT | $5,030.20 | $8,394,498 | 00:56:55 11/02/2026 |
| 61 |  MGBX |
PAXG/USDT | $5,031.43 | $7,035,848 | 01:00:10 11/02/2026 |
| 62 |  EdgeX |
PAXG/USD | $5,032.83 | $6,835,853 | 01:03:23 11/02/2026 |
| 63 | Gate |
PAXG/USDT | $5,029.07 | $6,628,870 | 00:54:19 11/02/2026 |
| 64 |  Pionex |
PAXG/USDT | $5,029.50 | $6,214,913 | 00:57:12 11/02/2026 |
| 65 |  Hotcoin |
PAXG/USDT | $5,036.99 | $5,935,282 | 00:52:11 11/02/2026 |
| 66 |  Hibt |
PAXG/USDT | $5,029.72 | $5,869,408 | 00:57:11 11/02/2026 |
| 67 |  CEEX exchange |
PAXG/USDT | $5,033.80 | $5,712,028 | 01:00:11 11/02/2026 |
| 68 |  BitTap |
PAXG/USDT | $5,029.86 | $5,612,838 | 01:00:20 11/02/2026 |
| 69 |  Picol |
PAXG/USDT | $5,031.43 | $5,467,368 | 01:00:11 11/02/2026 |
| 70 |  AscendEX |
PAXG/USDT | $5,024.45 | $5,417,882 | 00:57:15 11/02/2026 |
| 71 | KCEX |
PAXG/USDT | $5,029.47 | $5,228,259 | 00:57:07 11/02/2026 |
| 72 |  BYDFi |
PAXG/USDT | $5,029.43 | $4,954,550 | 00:57:11 11/02/2026 |
| 73 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,030.81 | $4,930,806 | 00:53:59 11/02/2026 |
| 74 | Ju.com |
PAXG/USDT | $5,032.46 | $4,607,248 | 00:54:12 11/02/2026 |
| 75 | Hotcoin |
PAXG/USDT | $5,027.01 | $4,577,109 | 00:57:18 11/02/2026 |
| 76 |  YEX |
PAXG/USDT | $5,032.22 | $4,402,235 | 00:51:17 11/02/2026 |
| 77 |  Coinlocally |
PAXG/USDT | $5,030.32 | $4,346,324 | 01:00:17 11/02/2026 |
| 78 | Pionex |
PAXG/USDT | $5,027.02 | $4,275,020 | 00:57:16 11/02/2026 |
| 79 |  KuCoin |
PAXG/USDT | $5,031.34 | $3,698,120 | 00:54:19 11/02/2026 |
| 80 |  Kraken |
PAXG/USD | $5,028.47 | $3,490,948 | 00:59:55 11/02/2026 |
| 81 | BitbabyExchange |
PAXG/USDT | $5,029.43 | $3,436,016 | 00:57:12 11/02/2026 |
| 82 |  Coinbase Exchange |
PAXG/USD | $5,029.79 | $3,228,565 | 00:57:00 11/02/2026 |
| 83 |  Phemex |
PAXG/USDT | $5,036.90 | $2,936,975 | 00:57:13 11/02/2026 |
| 84 | KuCoin |
PAXG/USDT | $5,028.99 | $2,916,939 | 00:56:53 11/02/2026 |
| 85 |  DigiFinex |
PAXG/USDT | $5,033.67 | $2,913,818 | 00:54:11 11/02/2026 |
| 86 | Binance |
PAXG/USDC | $5,030.60 | $2,809,504 | 00:56:54 11/02/2026 |
| 87 | Binance |
PAXG/TRY | $5,030.67 | $2,776,193 | 00:56:54 11/02/2026 |
| 88 |  GroveX |
PAXG/USDT | $5,033.64 | $2,659,863 | 00:57:12 11/02/2026 |
| 89 |  Fluid (Ethereum) |
PAXG/XAUt | $5,027.36 | $2,303,223 | 00:06:59 11/02/2026 |
| 90 | Bitget |
PAXG/USDT | $5,031.13 | $2,262,959 | 00:54:11 11/02/2026 |
| 91 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,029.22 | $2,203,763 | 23:34:35 10/02/2026 |
| 92 |  Binance TR |
PAXG/TRY | $5,030.67 | $2,143,833 | 00:57:09 11/02/2026 |
| 93 |  Deribit |
PAXG/USDC | $5,042.21 | $2,110,389 | 00:51:50 11/02/2026 |
| 94 |  OKX |
PAXG/USDT | $5,030.32 | $1,998,346 | 00:56:54 11/02/2026 |
| 95 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,027.16 | $1,943,779 | 23:36:35 10/02/2026 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,035.30 | $1,891,249 | 00:51:23 11/02/2026 |
| 97 |  B2Z Exchange |
PAXG/USD | $5,029.20 | $1,768,057 | 01:00:16 11/02/2026 |
| 98 |  BITmarkets |
PAXG/USDT | $5,029.15 | $1,697,212 | 01:00:15 11/02/2026 |
| 99 |  Bitop |
PAXG/USDT | $5,030.40 | $1,559,424 | 01:00:16 11/02/2026 |
| 100 |  Crypto.com Exchange |
PAXG/USD | $5,035.12 | $1,461,559 | 00:57:16 11/02/2026 |
| 101 |  LeveX |
PAXG/USDT | $5,030.10 | $1,456,400 | 01:00:15 11/02/2026 |
| 102 |  Biconomy.com |
PAXG/USDT | $5,036.77 | $1,182,574 | 00:42:08 11/02/2026 |
| 103 | Kraken |
PAXG/XBT | $5,039.89 | $1,175,009 | 00:59:55 11/02/2026 |
| 104 | Phemex |
PAXG/USDT | $5,031.91 | $1,108,937 | 00:57:16 11/02/2026 |
| 105 | Kraken |
PAXG/EUR | $5,031.62 | $1,105,936 | 00:59:55 11/02/2026 |
| 106 | BVOX |
PAXG/USDT | $5,032.50 | $1,076,462 | 00:54:11 11/02/2026 |
| 107 | Binance |
PAXG/BTC | $5,030.10 | $985,826 | 00:56:54 11/02/2026 |
| 108 |  BtcTurk | Kripto |
PAXG/USDT | $5,040.50 | $937,806 | 00:57:11 11/02/2026 |
| 109 |  Cryptomus |
PAXG/USDT | $5,028.50 | $894,709 | 00:57:08 11/02/2026 |
| 110 |  Uniswap v2 |
PAXG/WETH | $5,017.30 | $892,086 | 00:41:59 11/02/2026 |
| 111 |  Niza.io |
PAXG/USD | $5,028.47 | $874,549 | 01:00:08 11/02/2026 |
| 112 |  Pacifica |
PAXG/USD | $5,030.88 | $828,067 | 01:03:15 11/02/2026 |
| 113 | BitMart |
PAXG/USDT | $5,030.14 | $823,048 | 00:57:12 11/02/2026 |
| 114 | Bitrue |
PAXG/USDC | $5,029.54 | $728,061 | 00:57:12 11/02/2026 |
| 115 | TruBit Pro Exchange |
PAXG/USDT | $5,032.38 | $681,547 | 01:00:11 11/02/2026 |
| 116 | MEXC |
PAXG/USDC | $5,030.45 | $656,530 | 00:54:16 11/02/2026 |
| 117 | Crypto.com Exchange |
PAXG/USD | $5,032.58 | $644,920 | 00:57:07 11/02/2026 |
| 118 |  Coinbase International Exchange |
PAXG/USDC | $5,022.36 | $590,002 | 01:00:15 11/02/2026 |
| 119 |  Drift Protocol |
PAXG/USDC | $5,037.31 | $538,499 | 01:03:15 11/02/2026 |
| 120 |  SunX |
PAXG/USDT | $5,019.17 | $529,686 | 01:03:17 11/02/2026 |
| 121 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,031.51 | $506,352 | 00:50:59 11/02/2026 |
| 122 |  Binance TH |
PAXG/USDT | $5,029.43 | $479,539 | 00:57:11 11/02/2026 |
| 123 |  Bullish |
PAXG/USDC | $5,030.13 | $431,514 | 00:57:12 11/02/2026 |
| 124 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,041.76 | $420,059 | 00:45:11 11/02/2026 |
| 125 |  Tothemoon |
PAXG/USDT | $5,029.90 | $323,601 | 00:57:14 11/02/2026 |
| 126 | Biconomy.com |
PAXG/USDC | $5,036.77 | $322,951 | 00:42:08 11/02/2026 |
| 127 | WhiteBIT |
PAXG/USDC | $5,032.44 | $295,877 | 00:45:09 11/02/2026 |
| 128 |  Bithumb |
PAXG/KRW | $5,100.18 | $282,944 | 00:59:53 11/02/2026 |
| 129 |  Dex-Trade |
PAXG/USDT | $5,029.49 | $277,456 | 00:57:08 11/02/2026 |
| 130 | Niza.io |
PAXG/EUR | $5,031.05 | $277,281 | 01:00:08 11/02/2026 |
| 131 |  Tokpie |
PAXG/USDT | $5,033.81 | $274,045 | 01:00:12 11/02/2026 |
| 132 |  Blynex |
PAXG/USDT | $5,033.24 | $265,985 | 01:00:07 11/02/2026 |
| 133 | Backpack Exchange |
PAXG/USDC | $5,038.36 | $255,856 | 00:57:07 11/02/2026 |
| 134 |  Bitazza |
PAXG/USDT | $5,015.38 | $245,384 | 01:00:08 11/02/2026 |
| 135 | BtcTurk | Kripto |
PAXG/TRY | $5,033.58 | $215,536 | 00:57:11 11/02/2026 |
| 136 |  ONUS Pro |
PAXG/USDT | $5,028.30 | $213,600 | 01:00:16 11/02/2026 |
| 137 | LeveX |
PAXG/USDT | $5,031.43 | $146,278 | 01:00:07 11/02/2026 |
| 138 |  Curve (Ethereum) |
PAXG/XAUt | $5,028.07 | $131,466 | 23:25:47 10/02/2026 |
| 139 | Kraken |
PAXG/ETH | $5,033.76 | $131,155 | 00:59:55 11/02/2026 |
| 140 |  CoinEx |
PAXG/USDT | $5,048.01 | $126,198 | 00:59:53 11/02/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $5,033.68 | $120,282 | 00:54:11 11/02/2026 |
| 142 | AscendEX |
PAXG/USDT | $5,023.50 | $111,768 | 00:57:11 11/02/2026 |
| 143 |  HTX |
PAXG/USDT | $5,025.45 | $106,625 | 00:57:24 11/02/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,034.05 | $104,633 | 00:54:59 11/02/2026 |
| 145 |  TRIV |
PAXG/IDR | $5,049.66 | $100,378 | 01:00:18 11/02/2026 |
| 146 | TRIV |
PAXG/USDT | $5,035.04 | $100,378 | 01:00:18 11/02/2026 |
| 147 | ONUS Pro |
PAXG/VNDC | $5,179.33 | $98,323.59 | 01:00:16 11/02/2026 |
| 148 | Azbit |
PAXG/BTC | $5,026.72 | $89,669.58 | 00:54:11 11/02/2026 |
| 149 |  Bitso |
PAXG/USD | $5,030.20 | $89,263.93 | 00:59:53 11/02/2026 |
| 150 | Binance |
PAXG/USD1 | $5,033.60 | $81,352.58 | 00:56:42 11/02/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,019.22 | $78,655.74 | 00:41:35 11/02/2026 |
| 152 |  Gemini |
PAXG/USD | $5,032.50 | $75,131.30 | 00:59:54 11/02/2026 |
| 153 | Cofinex |
PAXG/USDT | $5,027.38 | $70,202.90 | 01:00:10 11/02/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,011.35 | $66,785.19 | 22:38:35 10/02/2026 |
| 155 |  Indodax |
PAXG/IDR | $5,032.27 | $64,655.80 | 01:02:54 11/02/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,027.85 | $63,954.35 | 00:04:47 11/02/2026 |
| 157 |  DeriW |
PAXG/USDT | $5,034.23 | $48,844.99 | 01:03:16 11/02/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,038.04 | $48,421.65 | 00:42:35 11/02/2026 |
| 159 | Crypto.com Exchange |
PAXG/USDT | $5,035.52 | $44,681.44 | 00:57:07 11/02/2026 |
| 160 | KuCoin |
PAXG/BTC | $5,020.56 | $39,657.71 | 00:56:53 11/02/2026 |
| 161 |  ChangeNOW |
PAXG/BTC | $5,069.73 | $39,334.15 | 00:54:10 11/02/2026 |
| 162 |  Tokocrypto |
PAXG/USDT | $5,029.51 | $36,452.26 | 00:57:11 11/02/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,035.69 | $31,595.71 | 00:28:47 11/02/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,039.94 | $29,544.36 | 00:39:23 11/02/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,026.35 | $20,263.19 | 13:36:59 10/02/2026 |
| 166 |  SmarDex |
PAXG/USDT | $5,044.11 | $11,335.16 | 16:03:07 10/02/2026 |
| 167 |  Mercado Bitcoin |
PAXG/BRL | $5,043.24 | $11,256.95 | 01:00:10 11/02/2026 |
| 168 |  Flipster |
PAXG/USDT | $5,003.36 | $9,149.30 | 01:00:15 11/02/2026 |
| 169 |  BitGW Exchange |
PAXG/USDT | $5,018.94 | $8,772.95 | 01:00:15 11/02/2026 |
| 170 |  Binance.US |
PAXG/USDT | $5,018.84 | $8,275.96 | 00:56:23 11/02/2026 |
| 171 |  CoinDCX |
PAXG/INR | $5,458.34 | $6,733.56 | 00:57:14 11/02/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,635.52 | $5,775.90 | 00:42:35 11/02/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,029.32 | $5,709.36 | 20:17:35 10/02/2026 |
| 174 | Bitazza |
PAXG/THB | $5,117.37 | $5,456.89 | 01:00:08 11/02/2026 |
| 175 | ONUS Pro |
PAXG/VNDC | $5,034.39 | $5,390.67 | 01:00:14 11/02/2026 |
| 176 | Tokocrypto |
PAXG/USDC | $5,029.93 | $4,765.48 | 00:57:11 11/02/2026 |
| 177 |  Vest Exchange |
PAXG/USD | $5,058.54 | $4,358.88 | 01:03:19 11/02/2026 |
| 178 |  Korbit |
PAXG/KRW | $5,127.87 | $4,289.21 | 01:00:12 11/02/2026 |
| 179 |  Bitlo |
PAXG/TRY | $5,019.66 | $2,727.56 | 00:54:12 11/02/2026 |
| 180 |  Dzengi.com |
PAXG/USD | $5,020.06 | $2,712.59 | 01:00:07 11/02/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,017.38 | $2,493.68 | 00:20:11 11/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,038.80 | $2,402.30 | 00:38:59 11/02/2026 |
| 183 |  Orderly |
PAXG/USDC | $5,082.78 | $1,991.88 | 01:03:15 11/02/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,037.39 | $1,200.79 | 00:42:35 11/02/2026 |
| 185 | OKX |
PAXG/USD | $5,020.70 | $1,173.96 | 00:56:54 11/02/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,039.15 | $864.98 | 22:38:23 10/02/2026 |
| 187 |  EnclaveX |
PAXG/USD | $4,599.79 | $703.77 | 21:00:15 06/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,027.15 | $624.51 | 23:52:23 10/02/2026 |
| 189 |  NovaDAX |
PAXG/BRL | $5,080.31 | $449.30 | 00:57:11 11/02/2026 |
| 190 | CoinDCX |
PAXG/USDT | $5,028.66 | $402.15 | 00:57:14 11/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,084.67 | $349.78 | 23:48:35 09/02/2026 |
| 192 |  Coinone |
PAXG/KRW | $5,118.90 | $319.74 | 00:55:54 11/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,028.58 | $306.20 | 12:26:23 10/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,045.04 | $217.66 | 22:37:35 10/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,108.33 | $216.46 | 18:53:35 10/02/2026 |
| 196 |  LATOKEN |
PAXG/USDT | $4,013.31 | $183.79 | 13:54:08 09/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,040.80 | $161.39 | 00:39:11 11/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,032.84 | $135.10 | 00:33:35 11/02/2026 |
| 199 |  CEX.IO |
PAXG/USDT | $5,033.08 | $132.48 | 01:00:09 11/02/2026 |
| 200 |  Nonkyc.io Exchange |
PAXG/USDT | $4,847.07 | $70.01 | 00:57:09 11/02/2026 |
| 201 | CEX.IO |
PAXG/EUR | $5,045.26 | $27.89 | 01:00:09 11/02/2026 |
| 202 |  Unocoin |
PAXG/INR | $2,263.22 | $22.08 | 00:57:12 11/02/2026 |
| 203 | CEX.IO |
PAXG/USD | $5,034.80 | $22.05 | 01:00:09 11/02/2026 |
| 204 |  ZebPay |
PAXG/INR | $5,439.24 | $21.35 | 00:54:07 11/02/2026 |
| 205 | Unocoin |
PAXG/USDT | $1,793.59 | $20.94 | 00:57:12 11/02/2026 |
| 206 | CEX.IO |
PAXG/USDC | $5,049.53 | $17.73 | 00:42:09 11/02/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,149.64 | $15.80 | 00:29:59 05/02/2026 |
| 208 |  HitBTC |
PAXG/BTC | $4,886.01 | $0 | 00:54:10 11/02/2026 |
| 209 | HitBTC |
PAXG/USDT | $4,999.44 | $0 | 00:54:10 11/02/2026 |
| 210 | ZebPay |
PAXG/USDT | $5,073.37 | $0 | 00:54:07 11/02/2026 |
| 211 |  WazirX |
PAXG/USDT | $4,977.99 | $0 | 01:00:12 11/02/2026 |
| 212 |  Giottus |
PAXG/INR | $5,288.88 | $0 | 00:18:12 11/02/2026 |
| 213 | Giottus |
PAXG/USDT | $5,034.49 | $0 | 00:18:12 11/02/2026 |
| 214 |  Ripio |
PAXG/BRL | $2,781.79 | $0 | 01:00:11 11/02/2026 |
| 215 |  Gleec BTC |
PAXG/USDT | $4,998.47 | $0 | 01:00:08 11/02/2026 |
| 216 |  WOO X |
PAXG/USDT | $5,030.84 | $0 | 01:00:08 11/02/2026 |
| 217 |  Aster |
PAXG/USD | $5,029.32 | $0 | 00:54:15 11/02/2026 |
| 218 |  ADEN |
PAXG/USDC | $5,082.73 | $0 | 01:03:42 11/02/2026 |
| 219 | ADEN |
PAXG/USDT | $5,027.09 | $0 | 01:03:42 11/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $696,665,748 với tỷ giá $5,031.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.