PAX Gold PAXG
Xếp hạng #37
22:23:00 20/06/2026
Giá PAX Gold (PAXG)
$4,156.08 0.2%
0.06480 BTC
110,260,897 VND
Thấp: $4,141.27
Cao: $4,170.83
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,151.80 | $128,194,877 | 22:00:16 20/06/2026 |
| 2 |  P2B |
PAXG/USDT | $4,244.51 | $70,819,894 | 19:30:08 18/06/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,149.68 | $59,295,861 | 21:57:15 20/06/2026 |
| 4 |  Echobit |
PAXG/USDT | $4,149.32 | $26,526,675 | 21:57:16 20/06/2026 |
| 5 |  Binance |
PAXG/USDT | $4,154.04 | $15,403,457 | 21:54:16 20/06/2026 |
| 6 |  Aivora Exchange |
PAXG/USDT | $4,440.71 | $15,116,918 | 22:00:15 20/06/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,152.95 | $12,484,615 | 21:54:15 20/06/2026 |
| 8 |  FameEX |
PAXG/USDT | $4,149.33 | $12,066,583 | 21:57:18 20/06/2026 |
| 9 |  Toobit |
PAXG/USDT | $4,149.33 | $10,290,041 | 21:57:16 20/06/2026 |
| 10 | Toobit |
PAXG/USDT | $4,151.99 | $9,724,779 | 21:57:11 20/06/2026 |
| 11 |  AscendEX |
PAXG/USDT | $4,152.10 | $9,222,769 | 21:57:15 20/06/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,149.38 | $9,074,479 | 21:57:17 20/06/2026 |
| 13 |  BitMart |
PAXG/USDT | $4,149.92 | $8,999,225 | 21:57:16 20/06/2026 |
| 14 |  Hotcoin |
PAXG/USDT | $4,157.07 | $8,459,033 | 21:53:56 20/06/2026 |
| 15 |  WOO X Pro |
PAXG/USDT | $4,151.28 | $7,881,294 | 22:00:16 20/06/2026 |
| 16 |  Grvt |
PAXG/USDT | $4,146.51 | $7,577,663 | 20:42:23 20/06/2026 |
| 17 |  IBIT Global |
PAXG/USDT | $4,150.35 | $7,571,027 | 22:00:17 20/06/2026 |
| 18 |  Ju.com |
PAXG/USDT | $4,150.85 | $7,289,330 | 22:00:15 20/06/2026 |
| 19 |  BingX |
PAXG/USDT | $4,148.98 | $6,561,148 | 21:57:17 20/06/2026 |
| 20 |  AEGET |
PAXG/USDT | $4,153.24 | $6,315,935 | 21:54:15 20/06/2026 |
| 21 |  Bitbase |
PAXG/USDT | $4,148.95 | $6,300,683 | 21:45:07 20/06/2026 |
| 22 |  LBank |
PAXG/USDT | $4,149.34 | $6,273,537 | 21:57:16 20/06/2026 |
| 23 |  BVOX |
PAXG/USDT | $4,149.33 | $6,225,066 | 21:57:15 20/06/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,152.62 | $5,387,539 | 22:00:12 20/06/2026 |
| 25 |  idax exchange |
PAXG/USDT | $4,152.15 | $5,386,807 | 22:00:09 20/06/2026 |
| 26 |  WHXEX |
PAXG/USDT | $4,151.84 | $5,386,342 | 22:00:11 20/06/2026 |
| 27 |  ApeX Omni |
PAXG/USDT | $4,151.79 | $5,151,345 | 22:03:17 20/06/2026 |
| 28 |  Batonex |
PAXG/USDT | $4,150.60 | $4,834,511 | 22:00:16 20/06/2026 |
| 29 |  BiKing |
PAXG/USDT | $4,149.33 | $4,361,276 | 21:57:16 20/06/2026 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $4,151.53 | $4,220,508 | 22:00:15 20/06/2026 |
| 31 |  CEEX exchange |
PAXG/USDT | $4,148.62 | $3,881,069 | 22:00:10 20/06/2026 |
| 32 | Binance |
PAXG/USDT | $4,152.10 | $3,722,068 | 21:56:54 20/06/2026 |
| 33 | BiKing |
PAXG/USDT | $4,156.22 | $3,715,005 | 21:54:08 20/06/2026 |
| 34 |  Ourbit |
PAXG/USDT | $4,149.33 | $3,648,643 | 21:57:17 20/06/2026 |
| 35 |  BitradeX |
PAXG/USDT | $4,149.34 | $3,476,287 | 21:57:15 20/06/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,152.15 | $3,232,084 | 22:00:09 20/06/2026 |
| 37 |  KCEX |
PAXG/USDT | $4,149.35 | $3,124,676 | 21:57:15 20/06/2026 |
| 38 | idax exchange |
PAXG/USDT | $4,150.00 | $2,778,391 | 22:00:17 20/06/2026 |
| 39 | WHXEX |
PAXG/USDT | $4,150.01 | $2,778,362 | 22:00:16 20/06/2026 |
| 40 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,154.73 | $2,640,536 | 21:57:59 20/06/2026 |
| 41 |  AlphaX |
PAXG/USDT | $4,149.93 | $2,612,027 | 22:00:16 20/06/2026 |
| 42 | Hotcoin |
PAXG/USDT | $4,149.86 | $2,496,523 | 21:57:26 20/06/2026 |
| 43 | Bitbase |
PAXG/USDT | $4,154.51 | $2,474,396 | 21:51:16 20/06/2026 |
| 44 | Ourbit |
PAXG/USDT | $4,151.98 | $2,209,139 | 21:57:10 20/06/2026 |
| 45 |  GroveX |
PAXG/USDT | $4,152.61 | $2,200,579 | 21:57:09 20/06/2026 |
| 46 |  CoinP |
PAXG/USDT | $4,150.64 | $2,130,882 | 22:00:18 20/06/2026 |
| 47 |  YUBIT |
PAXG/USDT | $4,152.16 | $2,025,911 | 21:57:11 20/06/2026 |
| 48 |  EagleX |
PAXG/USDT | $4,152.28 | $2,001,665 | 22:00:07 20/06/2026 |
| 49 |  Bitget |
PAXG/USDT | $4,153.77 | $1,990,241 | 21:54:15 20/06/2026 |
| 50 |  Cofinex |
PAXG/USDT | $4,149.17 | $1,977,629 | 21:57:15 20/06/2026 |
| 51 |  XT.COM |
PAXG/USDT | $4,149.47 | $1,932,213 | 21:57:39 20/06/2026 |
| 52 |  CZR Exchange |
PAXG/USDT | $4,150.93 | $1,892,434 | 22:00:17 20/06/2026 |
| 53 |  BTCC |
PAXG/USDT | $4,154.80 | $1,859,072 | 21:57:12 20/06/2026 |
| 54 | LBank |
PAXG/USDT | $4,151.31 | $1,853,693 | 21:57:11 20/06/2026 |
| 55 |  MEXC |
PAXG/USDT | $4,152.13 | $1,663,903 | 21:57:16 20/06/2026 |
| 56 | BitMart |
PAXG/USDT | $4,151.70 | $1,564,992 | 21:57:08 20/06/2026 |
| 57 |  YEX |
PAXG/USDT | $4,152.03 | $1,420,567 | 22:00:08 20/06/2026 |
| 58 |  SunX |
PAXG/USDT | $4,300.33 | $1,393,856 | 22:03:16 20/06/2026 |
| 59 |  Bybit |
PAXG/USDT | $4,154.12 | $1,390,107 | 21:54:16 20/06/2026 |
| 60 |  B2Z Exchange |
PAXG/USD | $4,151.57 | $1,385,858 | 22:00:15 20/06/2026 |
| 61 |  BITmarkets |
PAXG/USDT | $4,149.98 | $1,385,329 | 22:00:15 20/06/2026 |
| 62 |  ASTX |
PAXG/USDT | $4,152.05 | $1,331,818 | 22:00:08 20/06/2026 |
| 63 |  Bitunix |
PAXG/USDT | $4,149.92 | $1,324,571 | 21:57:17 20/06/2026 |
| 64 |  KTX |
PAXG/USDT | $4,152.03 | $1,312,580 | 22:00:09 20/06/2026 |
| 65 | WhiteBIT |
PAXG/USDT | $4,152.06 | $1,288,230 | 21:57:11 20/06/2026 |
| 66 | YUBIT |
PAXG/USDT | $4,149.46 | $1,221,591 | 21:57:15 20/06/2026 |
| 67 | EagleX |
PAXG/USDT | $4,151.31 | $1,207,424 | 22:00:15 20/06/2026 |
| 68 |  BitDelta |
PAXG/USDT | $4,151.99 | $1,121,180 | 21:57:10 20/06/2026 |
| 69 | BitradeX |
PAXG/USDT | $4,151.86 | $1,106,104 | 21:57:08 20/06/2026 |
| 70 |  Phemex |
PAXG/USDT | $4,148.45 | $1,049,927 | 21:57:13 20/06/2026 |
| 71 |  EdgeX |
PAXG/USD | $4,151.31 | $1,008,506 | 22:03:15 20/06/2026 |
| 72 |  Hyperliquid |
PAXG/USD | $4,147.34 | $994,472 | 21:54:26 20/06/2026 |
| 73 |  Pacifica |
PAXG/USD | $4,151.93 | $932,193 | 22:03:15 20/06/2026 |
| 74 | MEXC |
GOLD(PAXG)/USDT | $4,151.75 | $884,699 | 21:57:12 20/06/2026 |
| 75 |  Coinbase Exchange |
PAXG/USD | $4,151.99 | $880,898 | 21:57:00 20/06/2026 |
| 76 |  KuCoin |
PAXG/USDT | $4,154.09 | $852,336 | 21:54:19 20/06/2026 |
| 77 | YEX |
PAXG/USDT | $4,149.33 | $828,161 | 21:57:16 20/06/2026 |
| 78 |  Coinlocally |
PAXG/USDT | $4,149.80 | $823,055 | 22:00:17 20/06/2026 |
| 79 | CoinW |
PAXG/USDT | $4,151.72 | $809,633 | 21:57:11 20/06/2026 |
| 80 |  Azbit |
PAXG/USDT | $4,156.40 | $800,425 | 21:57:11 20/06/2026 |
| 81 |  Hibt |
PAXG/USDT | $4,151.91 | $744,185 | 21:57:12 20/06/2026 |
| 82 | TruBit Pro Exchange |
PAXG/USDT | $4,151.62 | $711,865 | 22:00:10 20/06/2026 |
| 83 | WhiteBIT |
PAXG/WBT | $4,154.33 | $585,824 | 21:57:11 20/06/2026 |
| 84 | Ju.com |
PAXG/USDT | $4,151.31 | $582,888 | 22:00:11 20/06/2026 |
| 85 |  VOOX Exchange |
PAXG/USDT | $4,149.34 | $560,945 | 21:57:16 20/06/2026 |
| 86 |  Gate |
PAXG/USDT | $4,153.92 | $548,848 | 21:54:20 20/06/2026 |
| 87 |  Kraken |
PAXG/USD | $4,154.22 | $525,947 | 21:59:24 20/06/2026 |
| 88 | Bitget |
PAXG/USDT | $4,156.95 | $486,462 | 21:54:09 20/06/2026 |
| 89 |  Bitrue |
PAXG/USDT | $4,149.12 | $485,518 | 21:57:16 20/06/2026 |
| 90 | KuCoin |
PAXG/USDT | $4,151.33 | $480,245 | 21:56:53 20/06/2026 |
| 91 |  Pionex |
PAXG/USDT | $4,149.34 | $468,559 | 21:57:16 20/06/2026 |
| 92 |  Zoomex |
PAXG/USDT | $4,152.93 | $416,912 | 21:54:21 20/06/2026 |
| 93 | Bitrue |
PAXG/USDT | $4,150.91 | $374,963 | 21:57:09 20/06/2026 |
| 94 |  BitTap |
PAXG/USDT | $4,151.27 | $372,893 | 22:00:19 20/06/2026 |
| 95 | P2B |
PAXG/USDC | $4,246.26 | $370,086 | 19:30:08 18/06/2026 |
| 96 | BVOX |
PAXG/USDT | $4,151.98 | $353,302 | 21:57:10 20/06/2026 |
| 97 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,155.29 | $348,914 | 21:50:35 20/06/2026 |
| 98 |  Blynex |
PAXG/USDT | $4,152.73 | $335,123 | 22:00:11 20/06/2026 |
| 99 |  MGBX |
PAXG/USDT | $4,156.22 | $306,750 | 21:54:10 20/06/2026 |
| 100 |  HTX |
PAXG/USDT | $4,151.07 | $305,484 | 21:57:19 20/06/2026 |
| 101 |  Biconomy.com |
PAXG/USDT | $4,151.98 | $297,744 | 21:57:07 20/06/2026 |
| 102 | Binance |
PAXG/TRY | $4,157.85 | $296,031 | 21:56:54 20/06/2026 |
| 103 | Kraken |
PAXG/EUR | $4,156.93 | $273,476 | 21:59:24 20/06/2026 |
| 104 | Binance |
PAXG/USDC | $4,156.17 | $271,723 | 21:56:54 20/06/2026 |
| 105 |  Tothemoon |
PAXG/USDT | $4,153.30 | $270,862 | 22:00:15 20/06/2026 |
| 106 | Kraken |
PAXG/XBT | $4,152.01 | $261,886 | 21:59:24 20/06/2026 |
| 107 | WhiteBIT |
PAXG/USDC | $4,148.75 | $257,468 | 21:57:11 20/06/2026 |
| 108 |  Deribit |
PAXG/USDC | $4,149.63 | $242,138 | 21:24:59 20/06/2026 |
| 109 |  OKX |
PAXG/USDT | $4,154.68 | $234,024 | 21:56:53 20/06/2026 |
| 110 |  Bitazza |
PAXG/USDT | $4,152.62 | $230,332 | 22:00:08 20/06/2026 |
| 111 |  Lighter |
PAXG/USDC | $4,147.06 | $224,289 | 21:57:15 20/06/2026 |
| 112 | Pionex |
PAXG/USDT | $4,151.75 | $219,947 | 21:57:12 20/06/2026 |
| 113 |  Binance TR |
PAXG/TRY | $4,157.55 | $216,954 | 21:57:13 20/06/2026 |
| 114 | KCEX |
PAXG/USDT | $4,151.74 | $216,651 | 21:57:10 20/06/2026 |
| 115 | EasiCoin |
PAXG/USDT | $4,152.03 | $204,134 | 22:00:08 20/06/2026 |
| 116 | Biconomy.com |
PAXG/USDC | $4,151.85 | $198,918 | 21:57:07 20/06/2026 |
| 117 |  BYDFi |
PAXG/USDT | $4,152.02 | $195,830 | 22:00:10 20/06/2026 |
| 118 |  Tokpie |
PAXG/USDT | $4,143.96 | $195,227 | 22:00:07 20/06/2026 |
| 119 |  Paradex |
PAXG/USD | $4,150.43 | $194,247 | 22:03:16 20/06/2026 |
| 120 |  Picol |
PAXG/USDT | $4,152.02 | $193,156 | 22:00:09 20/06/2026 |
| 121 |  Bitbaby |
PAXG/USDT | $4,150.63 | $188,493 | 22:00:16 20/06/2026 |
| 122 | Bitunix |
PAXG/USDT | $4,151.74 | $181,408 | 21:57:12 20/06/2026 |
| 123 | BingX |
PAXG/USDT | $4,152.92 | $179,636 | 21:57:11 20/06/2026 |
| 124 | Bitbaby |
PAXG/USDT | $4,152.03 | $171,975 | 22:00:08 20/06/2026 |
| 125 |  Uniswap v2 |
PAXG/WETH | $4,156.56 | $158,960 | 21:50:47 20/06/2026 |
| 126 |  Crypto.com Exchange |
PAXG/USD | $4,148.03 | $155,566 | 21:36:22 20/06/2026 |
| 127 |  Cryptomus |
PAXG/USDT | $4,151.84 | $146,761 | 22:00:11 20/06/2026 |
| 128 | Binance |
PAXG/BTC | $4,153.90 | $144,781 | 21:56:42 20/06/2026 |
| 129 |  CoinTR |
PAXG/USDT | $4,155.90 | $135,682 | 22:00:10 20/06/2026 |
| 130 |  Niza.io |
PAXG/USD | $4,148.97 | $127,734 | 21:45:16 20/06/2026 |
| 131 |  LeveX |
PAXG/USDT | $4,151.33 | $127,652 | 22:00:15 20/06/2026 |
| 132 |  CoinUp.io |
PAXG/USDT | $4,156.51 | $122,302 | 21:54:13 20/06/2026 |
| 133 | CoinTR |
PAXG/TRY | $4,157.00 | $119,979 | 22:00:10 20/06/2026 |
| 134 |  Backpack Exchange |
PAXG/USDC | $4,150.39 | $114,818 | 21:57:15 20/06/2026 |
| 135 | Backpack Exchange |
PAXG/USDC | $4,153.79 | $113,847 | 21:57:11 20/06/2026 |
| 136 | Phemex |
PAXG/USDT | $4,148.82 | $113,629 | 21:57:17 20/06/2026 |
| 137 |  DigiFinex |
PAXG/USDT | $4,151.02 | $112,537 | 22:00:07 20/06/2026 |
| 138 |  BtcTurk | Kripto |
PAXG/TRY | $4,159.16 | $107,008 | 21:57:07 20/06/2026 |
| 139 | Gate |
PAXG/USDT | $4,152.35 | $102,584 | 21:56:54 20/06/2026 |
| 140 |  LMAX Digital |
PAXG/USD | $4,151.70 | $100,800 | 22:00:09 20/06/2026 |
| 141 | MEXC |
PAXG/USDC | $4,146.41 | $94,798.71 | 21:57:16 20/06/2026 |
| 142 |  Nonkyc.io Exchange |
PAXG/USDT | $4,152.79 | $90,454.64 | 22:00:07 20/06/2026 |
| 143 |  Aster |
PAXG/USDT | $4,149.87 | $76,831.68 | 21:54:15 20/06/2026 |
| 144 | Niza.io |
PAXG/EUR | $4,151.09 | $65,081.02 | 21:45:16 20/06/2026 |
| 145 | Crypto.com Exchange |
PAXG/USD | $4,156.65 | $61,940.26 | 21:54:08 20/06/2026 |
| 146 |  XBO.com |
PAXG/USDT | $4,150.32 | $59,601.09 | 22:00:10 20/06/2026 |
| 147 | MEXC |
GOLD(PAXG)/USDC | $4,149.55 | $58,999.89 | 21:57:12 20/06/2026 |
| 148 | Cofinex |
PAXG/USDT | $4,151.33 | $54,382.64 | 21:57:13 20/06/2026 |
| 149 |  Coinbase International Exchange |
PAXG/USDC | $4,145.81 | $46,250.52 | 22:00:16 20/06/2026 |
| 150 |  PrimeXBT |
PAXG/USDT | $4,149.37 | $45,643.08 | 22:00:16 20/06/2026 |
| 151 | Azbit |
PAXG/BTC | $4,154.29 | $36,878.09 | 21:57:11 20/06/2026 |
| 152 |  Binance TH |
PAXG/USDT | $4,151.91 | $34,651.60 | 21:57:11 20/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,151.64 | $31,686.20 | 19:29:11 20/06/2026 |
| 154 | Bitrue |
PAXG/XRP | $4,147.29 | $26,485.78 | 21:57:09 20/06/2026 |
| 155 | Bitrue |
PAXG/RLUSD | $4,148.30 | $25,893.62 | 21:57:09 20/06/2026 |
| 156 |  Bitso |
PAXG/USD | $4,150.40 | $25,660.61 | 21:59:23 20/06/2026 |
| 157 | Bitrue |
PAXG/USDC | $4,147.77 | $25,587.51 | 21:57:09 20/06/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,152.80 | $24,628.65 | 21:59:23 20/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,909.62 | $23,136.35 | 21:46:35 20/06/2026 |
| 160 | BtcTurk | Kripto |
PAXG/USDT | $4,145.82 | $21,768.77 | 21:57:07 20/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,737.68 | $21,155.16 | 21:46:47 20/06/2026 |
| 162 | Crypto.com Exchange |
PAXG/USDT | $4,147.56 | $20,628.92 | 21:54:08 20/06/2026 |
| 163 |  Bullish |
PAXG/USDC | $4,152.58 | $18,695.04 | 21:57:11 20/06/2026 |
| 164 | LeveX |
PAXG/USDT | $4,152.12 | $17,431.82 | 22:00:07 20/06/2026 |
| 165 |  Bithumb |
PAXG/KRW | $4,072.04 | $16,927.94 | 21:59:53 20/06/2026 |
| 166 |  Kanga Exchange |
PAXG/PLN | $4,161.45 | $16,709.71 | 22:00:07 20/06/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,151.88 | $14,543.32 | 21:58:35 20/06/2026 |
| 168 |  Gemini |
PAXG/USD | $4,158.01 | $13,823.79 | 21:59:53 20/06/2026 |
| 169 | Kanga Exchange |
PAXG/USDC | $4,154.04 | $12,091.99 | 22:00:07 20/06/2026 |
| 170 |  Everything.inc |
PAXG/USDT | $4,154.74 | $11,374.34 | 21:57:07 20/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,150.79 | $9,817.44 | 20:22:11 20/06/2026 |
| 172 |  Bitstamp by Robinhood |
PAXG/USD | $4,151.77 | $8,176.35 | 21:59:53 20/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,973.74 | $7,866.36 | 21:47:35 20/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,151.43 | $7,795.30 | 19:29:11 20/06/2026 |
| 175 | OKX |
PAXG/TRY | $4,155.31 | $7,036.29 | 21:56:53 20/06/2026 |
| 176 |  Curve (Ethereum) |
PAXG/XAUt | $4,149.69 | $4,955.43 | 15:24:35 20/06/2026 |
| 177 |  BitGW Exchange |
PAXG/USDT | $4,189.77 | $4,275.41 | 22:00:07 20/06/2026 |
| 178 |  Binance.US |
PAXG/USDT | $4,189.71 | $4,275.34 | 21:59:53 20/06/2026 |
| 179 | KuCoin |
PAXG/BTC | $4,141.84 | $3,884.74 | 21:56:53 20/06/2026 |
| 180 |  CoinDCX |
PAXG/INR | $4,482.23 | $3,438.50 | 22:00:08 20/06/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,153.24 | $3,438.14 | 21:53:23 20/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,153.69 | $3,286.79 | 21:51:59 20/06/2026 |
| 183 |  TRIV |
PAXG/USDT | $4,152.03 | $3,117.15 | 22:00:10 20/06/2026 |
| 184 | TRIV |
PAXG/IDR | $4,177.79 | $3,117.15 | 22:00:10 20/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,159.58 | $2,824.57 | 13:23:23 20/06/2026 |
| 186 |  Flipster |
PAXG/USDT | $4,149.48 | $2,411.30 | 22:00:15 20/06/2026 |
| 187 |  Indodax |
PAXG/IDR | $4,204.26 | $2,356.33 | 21:59:54 20/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,150.54 | $2,212.95 | 21:46:11 20/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,154.53 | $2,155.21 | 21:51:59 20/06/2026 |
| 190 | Binance |
PAXG/U | $4,153.10 | $1,834.84 | 21:56:54 20/06/2026 |
| 191 |  Bitkub |
PAXG/THB | $4,124.53 | $1,776.74 | 21:57:09 20/06/2026 |
| 192 | Kraken |
PAXG/ETH | $4,138.95 | $1,521.97 | 21:59:55 20/06/2026 |
| 193 |  Tokocrypto |
PAXG/USDT | $4,151.74 | $1,485.07 | 21:57:11 20/06/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,142.01 | $1,188.60 | 21:18:23 19/06/2026 |
| 195 |  Mercado Bitcoin |
PAXG/BRL | $4,167.64 | $1,158.77 | 21:57:09 20/06/2026 |
| 196 | Crypto.com Exchange |
PAXG/EUR | $4,145.13 | $1,120.64 | 21:54:08 20/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,148.26 | $803.72 | 21:47:35 20/06/2026 |
| 198 | Binance |
PAXG/USD1 | $4,149.25 | $649.71 | 21:56:54 20/06/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,733.67 | $643.82 | 21:46:47 20/06/2026 |
| 200 | OKX |
PAXG/USD | $4,156.10 | $599.94 | 21:56:53 20/06/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,153.97 | $489.49 | 21:57:11 20/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,149.40 | $456.46 | 18:02:23 19/06/2026 |
| 203 |  DeriW |
PAXG/USDT | $4,280.41 | $444.67 | 01:09:16 19/06/2026 |
| 204 |  Korbit |
PAXG/KRW | $4,106.03 | $334.15 | 21:57:11 20/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,154.31 | $311.90 | 21:46:47 20/06/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,153.68 | $281.54 | 21:46:23 20/06/2026 |
| 207 |  Coinone |
PAXG/KRW | $4,113.87 | $274.81 | 21:59:53 20/06/2026 |
| 208 |  ZebPay |
PAXG/INR | $4,465.31 | $205.85 | 21:54:08 20/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,152.78 | $149.47 | 15:10:47 19/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,128.05 | $47.20 | 18:05:35 19/06/2026 |
| 211 |  NovaDAX |
PAXG/BRL | $4,147.26 | $39.79 | 22:00:10 20/06/2026 |
| 212 |  CEX.IO |
PAXG/USDT | $4,152.36 | $26.23 | 21:57:09 20/06/2026 |
| 213 |  Gleec BTC |
PAXG/USDT | $4,154.32 | $24.97 | 22:00:07 20/06/2026 |
| 214 |  HitBTC |
PAXG/USDT | $4,154.00 | $24.97 | 22:00:11 20/06/2026 |
| 215 | CEX.IO |
PAXG/EUR | $4,165.20 | $24.81 | 21:57:09 20/06/2026 |
| 216 | CEX.IO |
PAXG/USDC | $4,160.64 | $24.79 | 21:57:09 20/06/2026 |
| 217 |  Unocoin |
PAXG/INR | $5,289.67 | $23.30 | 22:00:12 20/06/2026 |
| 218 | Bitazza |
PAXG/THB | $4,128.38 | $22.86 | 22:00:08 20/06/2026 |
| 219 | Unocoin |
PAXG/USDT | $1,792.48 | $20.93 | 22:00:12 20/06/2026 |
| 220 | CEX.IO |
PAXG/USD | $4,156.80 | $14.58 | 21:57:09 20/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,323.51 | $5.83 | 09:16:11 20/06/2026 |
| 222 |  ADEN |
PAXG/USDT | $4,150.70 | $4.15 | 22:03:55 20/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,186.17 | $4.07 | 13:19:59 20/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,056.79 | $0.1070 | 08:49:35 18/06/2026 |
| 225 | HitBTC |
PAXG/BTC | $4,339.20 | $0 | 22:00:11 20/06/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $4,223.51 | $0 | 21:59:53 20/06/2026 |
| 227 |  BigONE |
PAXG/USDT | $4,364.15 | $0 | 21:57:07 20/06/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,188.96 | $0 | 21:54:08 20/06/2026 |
| 229 |  WazirX |
PAXG/INR | $3,544.55 | $0 | 22:00:12 20/06/2026 |
| 230 | WazirX |
PAXG/USDT | $4,249.26 | $0 | 22:00:12 20/06/2026 |
| 231 | AscendEX |
PAXG/USDT | $4,465.60 | $0 | 21:57:11 20/06/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,151.74 | $0 | 21:57:11 20/06/2026 |
| 233 | Tokocrypto |
PAXG/USDC | $4,155.84 | $0 | 21:57:11 20/06/2026 |
| 234 | CoinDCX |
PAXG/USDT | $4,151.67 | $0 | 22:00:08 20/06/2026 |
| 235 |  Giottus |
PAXG/INR | $5,066.60 | $0 | 21:45:12 20/06/2026 |
| 236 | Giottus |
PAXG/USDT | $4,148.92 | $0 | 21:45:12 20/06/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,810.19 | $0 | 21:54:08 20/06/2026 |
| 238 | Aster |
PAXG/USD | $4,149.87 | $0 | 21:54:15 20/06/2026 |
| 239 |  Orderly |
PAXG/USDC | $4,203.96 | $0 | 22:03:15 20/06/2026 |
| 240 |  Dzengi.com |
PAXG/USD | $4,142.62 | $0 | 22:00:19 20/06/2026 |
| 241 | ADEN |
PAXG/USDC | $4,204.59 | $0 | 22:03:55 20/06/2026 |
| 242 |  MemeMax |
PAXG/USDC | $4,151.63 | $0 | 22:03:15 20/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 20/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,194,877 với tỷ giá $4,151.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.