PAX Gold PAXG
Xếp hạng #47
08:03:00 10/01/2026
Giá PAX Gold (PAXG)
$4,503.65 0.81%
0.04977 BTC
120,918,475 VND
Thấp: $4,467.26
Cao: $4,512.78
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,502.88 | $7,095,496,750 | 07:54:13 10/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,501.28 | $430,829,564 | 08:00:16 10/01/2026 |
| 3 |  MEXC |
PAXG/USDT | $4,502.17 | $105,298,022 | 07:57:17 10/01/2026 |
| 4 |  Binance |
PAXG/USDT | $4,501.82 | $99,541,626 | 07:54:16 10/01/2026 |
| 5 |  Paradex |
PAXG/USD | $4,504.88 | $92,081,104 | 08:03:15 10/01/2026 |
| 6 |  Darkex Exchange |
PAXG/USDT | $4,501.39 | $83,826,231 | 08:00:17 10/01/2026 |
| 7 |  FameEX |
PAXG/USDT | $4,501.33 | $75,423,909 | 07:57:17 10/01/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,501.94 | $74,121,576 | 07:54:15 10/01/2026 |
| 9 |  Top.one |
PAXG/USDT | $4,501.43 | $61,994,337 | 08:03:16 10/01/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,501.79 | $58,708,012 | 07:57:15 10/01/2026 |
| 11 |  Backpack Exchange |
PAXG/USDC | $4,504.41 | $53,932,049 | 07:57:16 10/01/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,501.13 | $50,766,369 | 07:57:17 10/01/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $4,501.28 | $49,457,661 | 08:00:17 10/01/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,501.29 | $40,857,540 | 08:00:16 10/01/2026 |
| 15 |  BVOX |
PAXG/USDT | $4,501.85 | $40,430,618 | 07:48:15 10/01/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,501.34 | $28,786,621 | 08:00:16 10/01/2026 |
| 17 | Binance |
PAXG/USDT | $4,502.74 | $28,560,424 | 07:56:42 10/01/2026 |
| 18 |  BiKing |
PAXG/USDT | $4,502.81 | $28,550,661 | 08:00:08 10/01/2026 |
| 19 |  LBank |
PAXG/USDT | $4,503.36 | $27,507,995 | 07:57:12 10/01/2026 |
| 20 |  Deepcoin |
PAXG/USDT | $4,501.33 | $27,139,408 | 07:57:15 10/01/2026 |
| 21 |  SpireX |
PAXG/USDT | $4,454.05 | $24,547,010 | 08:57:12 08/01/2026 |
| 22 |  WhiteBIT |
PAXG/USDT | $4,502.73 | $23,440,270 | 07:57:15 10/01/2026 |
| 23 |  BitMart |
PAXG/USDT | $4,501.10 | $18,137,269 | 07:57:16 10/01/2026 |
| 24 |  NovaEx |
PAXG/USDT | $4,501.30 | $17,744,814 | 08:00:16 10/01/2026 |
| 25 |  Lighter |
PAXG/USDC | $4,505.45 | $16,467,437 | 08:03:15 10/01/2026 |
| 26 |  4E |
PAXG/USDT | $4,502.62 | $14,163,417 | 07:54:11 10/01/2026 |
| 27 |  BTCC |
PAXG/USDT | $4,502.90 | $14,021,143 | 07:57:16 10/01/2026 |
| 28 |  YUBIT |
PAXG/USDT | $4,502.68 | $13,880,949 | 07:57:11 10/01/2026 |
| 29 |  EagleX |
PAXG/USDT | $4,502.64 | $13,472,110 | 08:00:07 10/01/2026 |
| 30 |  Toobit |
PAXG/USDT | $4,502.87 | $12,918,124 | 07:57:12 10/01/2026 |
| 31 |  Bybit |
PAXG/USDT | $4,502.24 | $12,561,925 | 07:54:16 10/01/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $4,501.39 | $12,320,538 | 08:00:15 10/01/2026 |
| 33 |  ZKE |
PAXG/USDT | $4,502.81 | $10,356,889 | 08:00:09 10/01/2026 |
| 34 | Toobit |
PAXG/USDT | $4,501.07 | $9,782,789 | 07:57:17 10/01/2026 |
| 35 |  Bitrue |
PAXG/USDT | $4,502.08 | $8,933,695 | 07:57:17 10/01/2026 |
| 36 |  Ourbit |
PAXG/USDT | $4,502.72 | $7,913,846 | 07:57:11 10/01/2026 |
| 37 |  KCEX |
PAXG/USDT | $4,501.33 | $7,817,287 | 07:57:15 10/01/2026 |
| 38 |  Bitunix |
PAXG/USDT | $4,501.31 | $7,556,336 | 07:57:15 10/01/2026 |
| 39 |  Grvt |
PAXG/USDT | $4,501.53 | $7,345,791 | 07:57:16 10/01/2026 |
| 40 |  OneBullEx |
PAXG/USDT | $4,501.42 | $7,301,915 | 08:03:23 10/01/2026 |
| 41 |  ApeX Omni |
PAXG/USDT | $4,503.99 | $7,278,461 | 08:03:15 10/01/2026 |
| 42 | CoinW |
PAXG/USDT | $4,502.79 | $7,117,534 | 07:54:12 10/01/2026 |
| 43 |  Hyperliquid |
PAXG/USD | $4,503.20 | $7,105,821 | 07:57:15 10/01/2026 |
| 44 |  Bitget |
PAXG/USDT | $4,505.02 | $6,285,604 | 07:54:16 10/01/2026 |
| 45 |  Cofinex |
PAXG/USDT | $4,505.09 | $6,273,176 | 08:00:17 10/01/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,502.69 | $6,189,202 | 07:59:35 10/01/2026 |
| 47 | Ourbit |
PAXG/USDT | $4,502.98 | $6,142,905 | 07:57:16 10/01/2026 |
| 48 |  Hotcoin |
PAXG/USDT | $4,502.55 | $5,693,255 | 07:58:16 10/01/2026 |
| 49 | MEXC |
PAXG/USDT | $4,503.01 | $5,350,884 | 07:54:09 10/01/2026 |
| 50 | EagleX |
PAXG/USDT | $4,501.64 | $5,253,047 | 08:00:15 10/01/2026 |
| 51 | YUBIT |
PAXG/USDT | $4,501.25 | $5,245,973 | 07:57:15 10/01/2026 |
| 52 |  BitbabyExchange |
PAXG/USDT | $4,502.03 | $5,230,414 | 08:00:16 10/01/2026 |
| 53 |  Aivora Exchange |
PAXG/USDT | $4,501.11 | $5,228,402 | 08:00:16 10/01/2026 |
| 54 | Hotcoin |
PAXG/USDT | $4,501.34 | $4,557,034 | 07:57:18 10/01/2026 |
| 55 | Ju.com |
PAXG/USDT | $4,502.70 | $4,497,323 | 07:57:10 10/01/2026 |
| 56 |  Zoomex |
PAXG/USDT | $4,502.12 | $3,768,045 | 07:57:19 10/01/2026 |
| 57 |  Pionex |
PAXG/USDT | $4,501.08 | $3,693,101 | 07:57:16 10/01/2026 |
| 58 |  Coinbase Exchange |
PAXG/USD | $4,503.60 | $3,392,135 | 07:56:59 10/01/2026 |
| 59 |  BitTap |
PAXG/USDT | $4,501.28 | $2,936,649 | 08:00:16 10/01/2026 |
| 60 | Bitrue |
PAXG/USDT | $4,502.69 | $2,924,393 | 07:57:10 10/01/2026 |
| 61 |  MGBX |
PAXG/USDT | $4,502.81 | $2,851,273 | 08:00:11 10/01/2026 |
| 62 |  Azbit |
PAXG/USDT | $4,502.55 | $2,814,064 | 07:45:07 10/01/2026 |
| 63 | WhiteBIT |
PAXG/USDT | $4,502.78 | $2,747,988 | 07:57:08 10/01/2026 |
| 64 |  KuCoin |
PAXG/USDT | $4,503.00 | $2,629,920 | 07:56:23 10/01/2026 |
| 65 |  BingX |
PAXG/USDT | $4,502.32 | $2,475,973 | 07:54:10 10/01/2026 |
| 66 | KuCoin |
PAXG/USDT | $4,504.07 | $2,409,622 | 07:54:20 10/01/2026 |
| 67 |  Phemex |
PAXG/USDT | $4,496.95 | $2,377,362 | 07:57:09 10/01/2026 |
| 68 |  BYDFi |
PAXG/USDT | $4,502.91 | $2,323,450 | 08:00:08 10/01/2026 |
| 69 |  Coinlocally |
PAXG/USDT | $4,502.39 | $2,282,656 | 08:00:17 10/01/2026 |
| 70 |  Pacifica |
PAXG/USD | $4,503.15 | $2,272,890 | 08:03:15 10/01/2026 |
| 71 |  YEX |
PAXG/USDT | $4,501.27 | $2,218,550 | 08:00:17 10/01/2026 |
| 72 |  Kraken |
PAXG/USD | $4,503.01 | $2,160,228 | 07:59:54 10/01/2026 |
| 73 | Bitunix |
PAXG/USDT | $4,502.68 | $1,987,248 | 07:57:11 10/01/2026 |
| 74 |  CEEX exchange |
PAXG/USDT | $4,505.91 | $1,761,490 | 08:00:07 10/01/2026 |
| 75 | KCEX |
PAXG/USDT | $4,502.72 | $1,594,540 | 07:57:11 10/01/2026 |
| 76 | Pionex |
PAXG/USDT | $4,502.73 | $1,513,614 | 07:57:11 10/01/2026 |
| 77 | Binance |
PAXG/USDC | $4,501.97 | $1,361,496 | 07:56:54 10/01/2026 |
| 78 |  Picol |
PAXG/USDT | $4,502.66 | $1,334,419 | 08:00:07 10/01/2026 |
| 79 |  Deribit |
PAXG/USDC | $4,511.11 | $1,246,834 | 08:00:50 10/01/2026 |
| 80 |  Gate |
PAXG/USDT | $4,500.44 | $1,211,536 | 07:54:19 10/01/2026 |
| 81 |  EdgeX |
PAXG/USD | $4,503.72 | $1,182,005 | 08:03:15 10/01/2026 |
| 82 | BitMart |
PAXG/USDT | $4,502.68 | $1,180,959 | 07:57:08 10/01/2026 |
| 83 | Kraken |
PAXG/XBT | $4,503.81 | $1,149,468 | 07:59:54 10/01/2026 |
| 84 | BitbabyExchange |
PAXG/USDT | $4,502.65 | $1,144,221 | 08:00:08 10/01/2026 |
| 85 |  GroveX |
PAXG/USDT | $4,502.88 | $995,065 | 07:54:11 10/01/2026 |
| 86 | Kraken |
PAXG/ETH | $4,474.84 | $945,431 | 07:59:54 10/01/2026 |
| 87 | Bitget |
PAXG/USDT | $4,507.83 | $937,161 | 07:54:11 10/01/2026 |
| 88 | Kraken |
PAXG/EUR | $4,505.35 | $904,084 | 07:59:54 10/01/2026 |
| 89 |  DigiFinex |
PAXG/USDT | $4,501.85 | $881,559 | 07:42:07 10/01/2026 |
| 90 | MEXC |
PAXG/USDC | $4,500.74 | $878,212 | 07:54:16 10/01/2026 |
| 91 |  Biconomy.com |
PAXG/USDT | $4,502.72 | $858,335 | 07:57:11 10/01/2026 |
| 92 | BVOX |
PAXG/USDT | $4,502.91 | $830,945 | 07:48:11 10/01/2026 |
| 93 | TruBit Pro Exchange |
PAXG/USDT | $4,509.90 | $818,209 | 08:00:07 10/01/2026 |
| 94 | Binance |
PAXG/TRY | $4,515.69 | $804,237 | 07:56:54 10/01/2026 |
| 95 |  Cryptomus |
PAXG/USDT | $4,502.92 | $802,171 | 07:57:11 10/01/2026 |
| 96 | Gate |
PAXG/USDT | $4,503.20 | $770,647 | 07:56:24 10/01/2026 |
| 97 |  OKX |
PAXG/USDT | $4,504.13 | $720,907 | 07:56:23 10/01/2026 |
| 98 |  Binance TR |
PAXG/TRY | $4,515.69 | $702,594 | 07:57:10 10/01/2026 |
| 99 | Binance |
PAXG/BTC | $4,505.59 | $696,555 | 07:56:54 10/01/2026 |
| 100 |  LeveX |
PAXG/USDT | $4,502.74 | $565,090 | 08:00:15 10/01/2026 |
| 101 |  Uniswap v2 |
PAXG/WETH | $4,516.67 | $545,436 | 06:54:35 10/01/2026 |
| 102 |  Hibt |
PAXG/USDT | $4,503.05 | $544,217 | 07:54:11 10/01/2026 |
| 103 |  Niza.io |
PAXG/USD | $4,503.01 | $537,948 | 07:57:07 10/01/2026 |
| 104 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,506.21 | $537,712 | 07:52:59 10/01/2026 |
| 105 |  CoinCatch |
PAXG/USDT | $4,496.86 | $423,280 | 08:03:16 10/01/2026 |
| 106 |  WEEX |
PAXG/USDT | $4,502.73 | $406,185 | 07:57:12 10/01/2026 |
| 107 |  ChangeNOW |
PAXG/BTC | $4,501.27 | $333,428 | 07:57:08 10/01/2026 |
| 108 |  Fluid (Ethereum) |
PAXG/XAUt | $4,506.09 | $323,732 | 07:57:59 10/01/2026 |
| 109 |  Bithumb |
PAXG/KRW | $4,554.22 | $303,845 | 07:59:54 10/01/2026 |
| 110 | BTCC |
PAXG/USDT | $4,502.72 | $285,744 | 07:57:11 10/01/2026 |
| 111 |  Tothemoon |
PAXG/USDT | $4,496.98 | $284,612 | 07:57:11 10/01/2026 |
| 112 |  Tokpie |
PAXG/USDT | $4,503.02 | $229,065 | 08:00:10 10/01/2026 |
| 113 |  Crypto.com Exchange |
PAXG/USD | $4,501.96 | $227,411 | 07:54:17 10/01/2026 |
| 114 | Niza.io |
PAXG/EUR | $4,505.35 | $224,913 | 07:57:07 10/01/2026 |
| 115 |  Bullish |
PAXG/USDC | $4,503.98 | $211,106 | 08:00:08 10/01/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,491.37 | $200,298 | 06:35:23 10/01/2026 |
| 117 | Phemex |
PAXG/USDT | $4,503.97 | $199,704 | 07:57:16 10/01/2026 |
| 118 |  Bitazza |
PAXG/USDT | $4,515.89 | $190,501 | 08:00:11 10/01/2026 |
| 119 | Crypto.com Exchange |
PAXG/USD | $4,507.01 | $189,118 | 07:57:07 10/01/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,506.23 | $175,823 | 07:52:59 10/01/2026 |
| 121 |  BtcTurk | Kripto |
PAXG/USDT | $4,505.25 | $172,720 | 07:57:23 10/01/2026 |
| 122 | Bitrue |
PAXG/USDC | $4,502.43 | $167,365 | 07:57:10 10/01/2026 |
| 123 |  ONUS Pro |
PAXG/USDT | $4,501.09 | $164,096 | 07:57:16 10/01/2026 |
| 124 |  PrimeXBT |
PAXG/USDT | $4,501.26 | $153,043 | 08:00:16 10/01/2026 |
| 125 |  BITmarkets |
PAXG/USDT | $4,501.02 | $152,407 | 08:00:16 10/01/2026 |
| 126 |  Dex-Trade |
PAXG/USDT | $4,502.74 | $151,931 | 07:57:11 10/01/2026 |
| 127 |  B2Z Exchange |
PAXG/USD | $4,502.42 | $145,276 | 08:00:16 10/01/2026 |
| 128 | BtcTurk | Kripto |
PAXG/TRY | $4,511.32 | $144,154 | 07:57:23 10/01/2026 |
| 129 |  AscendEX |
PAXG/USDT | $4,503.74 | $125,204 | 07:57:08 10/01/2026 |
| 130 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,506.19 | $123,016 | 07:57:59 10/01/2026 |
| 131 | WhiteBIT |
PAXG/USDC | $4,504.34 | $116,250 | 07:57:08 10/01/2026 |
| 132 |  Blynex |
PAXG/USDT | $4,503.66 | $112,051 | 07:51:07 10/01/2026 |
| 133 | ONUS Pro |
PAXG/VNDC | $4,642.94 | $109,891 | 07:57:16 10/01/2026 |
| 134 |  Nonkyc.io Exchange |
PAXG/USDT | $4,502.61 | $108,351 | 07:54:11 10/01/2026 |
| 135 |  Coinbase International Exchange |
PAXG/USDC | $4,502.97 | $101,871 | 08:00:16 10/01/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,086.61 | $88,129.37 | 06:36:35 10/01/2026 |
| 137 |  CoinUp.io |
PAXG/USDT | $4,502.96 | $86,512.39 | 07:48:12 10/01/2026 |
| 138 |  Drift Protocol |
PAXG/USDC | $4,503.37 | $86,346.24 | 08:00:15 10/01/2026 |
| 139 |  Bitso |
PAXG/USD | $4,505.00 | $79,946.63 | 07:59:53 10/01/2026 |
| 140 | Azbit |
PAXG/BTC | $4,501.19 | $79,575.88 | 07:45:07 10/01/2026 |
| 141 | MEXC |
PAXG/USDC | $4,498.59 | $66,936.50 | 07:54:09 10/01/2026 |
| 142 | Crypto.com Exchange |
PAXG/USDT | $4,504.91 | $65,594.35 | 07:57:07 10/01/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,501.71 | $63,660.94 | 07:47:35 10/01/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,503.64 | $61,077.51 | 05:42:23 10/01/2026 |
| 145 |  Binance TH |
PAXG/USDT | $4,502.69 | $59,600.54 | 07:57:08 10/01/2026 |
| 146 |  Curve (Ethereum) |
PAXG/XAUt | $4,506.40 | $59,241.43 | 04:33:11 10/01/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,508.90 | $58,364.66 | 08:00:09 10/01/2026 |
| 148 | LeveX |
PAXG/USDT | $4,502.66 | $52,409.34 | 08:00:07 10/01/2026 |
| 149 |  Tokocrypto |
PAXG/USDT | $4,502.73 | $49,472.98 | 07:57:11 10/01/2026 |
| 150 |  CoinEx |
PAXG/USDT | $4,504.00 | $31,520.43 | 07:59:23 10/01/2026 |
| 151 |  TRIV |
PAXG/IDR | $4,521.96 | $29,420.92 | 08:00:18 10/01/2026 |
| 152 | TRIV |
PAXG/USDT | $4,502.81 | $29,420.92 | 08:00:18 10/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 154 |  ADEN |
PAXG/USDT | $4,500.59 | $20,713.50 | 08:03:37 10/01/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,484.30 | $20,589.15 | 00:57:47 10/01/2026 |
| 156 |  Indodax |
PAXG/IDR | $4,527.06 | $16,370.73 | 08:02:24 10/01/2026 |
| 157 | KuCoin |
PAXG/BTC | $4,496.76 | $16,333.14 | 07:56:23 10/01/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,506.35 | $11,562.02 | 04:33:11 10/01/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,483.61 | $9,952.69 | 03:21:11 10/01/2026 |
| 160 |  Mercado Bitcoin |
PAXG/BRL | $4,506.54 | $7,025.46 | 08:00:07 10/01/2026 |
| 161 |  Gemini |
PAXG/USD | $4,527.67 | $6,711.30 | 07:59:54 10/01/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,504.35 | $5,354.91 | 05:45:35 10/01/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,506.67 | $5,206.27 | 04:33:11 10/01/2026 |
| 164 |  Dzengi.com |
PAXG/USD | $4,492.03 | $3,211.46 | 08:00:11 10/01/2026 |
| 165 |  Coinone |
PAXG/KRW | $4,504.81 | $2,569.92 | 07:59:53 10/01/2026 |
| 166 |  Flipster |
PAXG/USDT | $4,509.18 | $2,548.06 | 08:00:15 10/01/2026 |
| 167 | Tokocrypto |
PAXG/USDC | $4,502.01 | $2,473.13 | 07:57:11 10/01/2026 |
| 168 |  CoinDCX |
PAXG/INR | $4,417.48 | $2,287.61 | 08:00:11 10/01/2026 |
| 169 |  Binance.US |
PAXG/USDT | $4,499.67 | $2,211.39 | 07:59:23 10/01/2026 |
| 170 |  Bitlo |
PAXG/TRY | $4,514.99 | $1,998.60 | 08:00:10 10/01/2026 |
| 171 |  Vest Exchange |
PAXG/USD | $4,485.21 | $1,932.24 | 08:03:19 10/01/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,519.89 | $1,896.08 | 04:02:47 10/01/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,501.59 | $1,553.06 | 06:45:47 10/01/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,506.42 | $1,544.48 | 07:07:35 10/01/2026 |
| 175 |  EnclaveX |
PAXG/USD | $4,500.65 | $1,453.71 | 08:03:17 10/01/2026 |
| 176 |  NovaDAX |
PAXG/BRL | $4,519.84 | $1,188.21 | 08:00:09 10/01/2026 |
| 177 |  CEX.IO |
PAXG/USD | $4,508.40 | $925.02 | 08:00:07 10/01/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,039.48 | $794.33 | 03:54:23 10/01/2026 |
| 179 |  Orderly |
PAXG/USDC | $4,487.65 | $592.37 | 08:03:16 10/01/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,133.45 | $536.66 | 03:28:23 09/01/2026 |
| 181 |  ZebPay |
PAXG/INR | $4,578.16 | $344.27 | 07:57:08 10/01/2026 |
| 182 | CoinDCX |
PAXG/USDT | $4,502.63 | $337.69 | 08:00:11 10/01/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,523.17 | $232.36 | 04:06:59 10/01/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,510.00 | $216.89 | 07:24:59 10/01/2026 |
| 185 |  LATOKEN |
PAXG/USDT | $4,010.97 | $183.68 | 07:57:11 10/01/2026 |
| 186 |  Korbit |
PAXG/KRW | $4,537.06 | $136.27 | 07:57:07 10/01/2026 |
| 187 | ONUS Pro |
PAXG/VNDC | $4,509.20 | $129.48 | 07:57:14 10/01/2026 |
| 188 | CEX.IO |
PAXG/EUR | $4,517.91 | $31.85 | 07:57:09 10/01/2026 |
| 189 | CEX.IO |
PAXG/USDT | $4,505.11 | $30.08 | 08:00:07 10/01/2026 |
| 190 |  Unocoin |
PAXG/INR | $2,271.01 | $22.16 | 07:54:10 10/01/2026 |
| 191 | Unocoin |
PAXG/USDT | $1,791.90 | $20.92 | 07:54:10 10/01/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 193 | CEX.IO |
PAXG/USDC | $4,514.11 | $17.42 | 07:57:09 10/01/2026 |
| 194 | OKX |
PAXG/USD | $4,511.10 | $14.67 | 07:56:23 10/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $90,787.94 | $1.83 | 02:32:11 10/01/2026 |
| 196 |  HitBTC |
PAXG/BTC | $4,235.75 | $0 | 07:57:09 10/01/2026 |
| 197 | HitBTC |
PAXG/USDT | $4,452.85 | $0 | 07:57:09 10/01/2026 |
| 198 | ZebPay |
PAXG/USDT | $4,536.56 | $0 | 07:57:08 10/01/2026 |
| 199 |  Giottus |
PAXG/INR | $1,440.16 | $0 | 07:39:12 10/01/2026 |
| 200 | Giottus |
PAXG/USDT | $4,502.70 | $0 | 07:39:12 10/01/2026 |
| 201 |  Ripio |
PAXG/BRL | $2,694.30 | $0 | 08:00:07 10/01/2026 |
| 202 | Bitazza |
PAXG/THB | $4,435.88 | $0 | 08:00:11 10/01/2026 |
| 203 |  Gleec BTC |
PAXG/USDT | $4,452.97 | $0 | 08:00:09 10/01/2026 |
| 204 |  WOO X |
PAXG/USDT | $4,502.56 | $0 | 07:54:11 10/01/2026 |
| 205 |  Aster |
PAXG/USD | $4,501.16 | $0 | 07:54:15 10/01/2026 |
| 206 | Darkex Exchange |
PAXG/USDT | $3,831.23 | $0 | 08:00:09 10/01/2026 |
| 207 | ADEN |
PAXG/USDC | $4,487.75 | $0 | 08:03:37 10/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:13 10/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,095,496,750 với tỷ giá $4,502.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.