PAX Gold PAXG
Xếp hạng #47
21:07:00 05/12/2025
Giá PAX Gold (PAXG)
$4,240.39 0.77%
0.04679 BTC
115,380,968 VND
Thấp: $4,197.28
Cao: $4,241.73
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,241.51 | $7,750,296,847 | 21:00:11 05/12/2025 |
| 2 |  Binance |
PAXG/USDT | $4,239.73 | $102,999,746 | 20:54:16 05/12/2025 |
| 3 |  Darkex Exchange |
PAXG/USDT | $4,240.01 | $83,352,859 | 21:00:16 05/12/2025 |
| 4 |  OrangeX |
PAXG/USDT | $4,241.21 | $78,451,029 | 20:57:15 05/12/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,241.10 | $77,835,099 | 20:57:18 05/12/2025 |
| 6 |  Top.one |
PAXG/USDT | $4,240.01 | $62,804,124 | 21:00:17 05/12/2025 |
| 7 |  Ju.com |
PAXG/USDT | $4,241.32 | $61,650,100 | 20:57:16 05/12/2025 |
| 8 |  CoinW |
PAXG/USDT | $4,241.18 | $54,109,769 | 20:57:18 05/12/2025 |
| 9 |  Lighter |
PAXG/USDC | $4,238.97 | $51,749,905 | 21:03:16 05/12/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,240.01 | $51,454,397 | 21:00:17 05/12/2025 |
| 11 |  YUBIT |
PAXG/USDT | $4,240.99 | $51,090,568 | 20:57:15 05/12/2025 |
| 12 |  BVOX |
PAXG/USDT | $4,241.10 | $40,838,714 | 20:57:15 05/12/2025 |
| 13 |  Batonex |
PAXG/USDT | $4,238.44 | $39,160,314 | 21:00:16 05/12/2025 |
| 14 |  Paradex |
PAXG/USD | $4,240.63 | $31,628,095 | 21:03:15 05/12/2025 |
| 15 |  BTCC |
PAXG/USDT | $4,242.77 | $31,211,149 | 20:57:16 05/12/2025 |
| 16 |  Backpack Exchange |
PAXG/USDC | $4,242.28 | $30,780,610 | 20:57:16 05/12/2025 |
| 17 |  Deepcoin |
PAXG/USDT | $4,243.23 | $28,971,318 | 20:57:16 05/12/2025 |
| 18 |  Echobit |
PAXG/USDT | $4,241.08 | $27,904,643 | 20:57:17 05/12/2025 |
| 19 | Binance |
PAXG/USDT | $4,242.58 | $19,583,797 | 20:56:42 05/12/2025 |
| 20 |  BiKing |
PAXG/USDT | $4,239.21 | $19,462,936 | 20:51:12 05/12/2025 |
| 21 |  Bitrue |
PAXG/USDT | $4,241.58 | $15,582,016 | 20:57:16 05/12/2025 |
| 22 |  KCEX |
PAXG/USDT | $4,241.10 | $14,735,734 | 20:57:16 05/12/2025 |
| 23 |  Zedxion Exchange |
PAXG/USDT | $4,239.71 | $13,365,270 | 21:00:16 05/12/2025 |
| 24 |  MEXC |
PAXG/USDT | $4,242.53 | $12,419,953 | 20:57:11 05/12/2025 |
| 25 |  WhiteBIT |
PAXG/USDT | $4,242.81 | $12,359,169 | 20:57:15 05/12/2025 |
| 26 |  LBank |
PAXG/USDT | $4,242.69 | $12,066,069 | 20:57:13 05/12/2025 |
| 27 |  Hyperliquid |
PAXG/USD | $4,239.60 | $10,689,432 | 20:57:16 05/12/2025 |
| 28 |  Toobit |
PAXG/USDT | $4,241.10 | $10,664,192 | 20:57:17 05/12/2025 |
| 29 |  EasiCoin |
PAXG/USDT | $4,239.78 | $10,229,969 | 21:00:16 05/12/2025 |
| 30 | Toobit |
PAXG/USDT | $4,242.46 | $9,862,495 | 20:57:09 05/12/2025 |
| 31 |  4E |
PAXG/USDT | $4,242.73 | $9,685,817 | 20:57:09 05/12/2025 |
| 32 | YUBIT |
PAXG/USDT | $4,242.53 | $9,645,867 | 20:57:11 05/12/2025 |
| 33 |  ZKE |
PAXG/USDT | $4,240.42 | $9,105,580 | 21:00:09 05/12/2025 |
| 34 |  Bybit |
PAXG/USDT | $4,239.48 | $7,337,992 | 20:54:17 05/12/2025 |
| 35 |  NovaEx |
PAXG/USDT | $4,240.00 | $6,893,313 | 21:00:17 05/12/2025 |
| 36 |  Ourbit |
PAXG/USDT | $4,242.53 | $5,878,907 | 20:57:11 05/12/2025 |
| 37 |  Aivora Exchange |
PAXG/USDT | $4,239.89 | $5,296,771 | 21:00:17 05/12/2025 |
| 38 |  BitbabyExchange |
PAXG/USDT | $4,239.06 | $5,281,406 | 21:00:16 05/12/2025 |
| 39 | Ju.com |
PAXG/USDT | $4,242.55 | $4,816,490 | 20:57:10 05/12/2025 |
| 40 |  TruBit Pro Exchange |
PAXG/USDT | $4,240.45 | $4,801,226 | 21:00:16 05/12/2025 |
| 41 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,243.07 | $4,169,920 | 20:57:59 05/12/2025 |
| 42 |  Bitunix |
PAXG/USDT | $4,241.10 | $4,116,358 | 20:57:16 05/12/2025 |
| 43 |  MGBX |
PAXG/USDT | $4,241.06 | $3,923,715 | 21:00:13 05/12/2025 |
| 44 |  Hotcoin |
PAXG/USDT | $4,241.09 | $3,675,577 | 20:57:21 05/12/2025 |
| 45 |  Bitget |
PAXG/USDT | $4,239.51 | $3,585,532 | 20:54:16 05/12/2025 |
| 46 |  Cofinex |
PAXG/USDT | $4,239.42 | $3,583,032 | 21:00:15 05/12/2025 |
| 47 | CoinW |
PAXG/USDT | $4,243.31 | $3,300,925 | 20:54:07 05/12/2025 |
| 48 |  Grvt |
PAXG/USDT | $4,239.90 | $3,102,499 | 20:57:16 05/12/2025 |
| 49 | MEXC |
PAXG/USDT | $4,240.32 | $2,647,340 | 20:57:16 05/12/2025 |
| 50 |  Biconomy.com |
PAXG/USDT | $4,241.63 | $2,536,629 | 20:54:11 05/12/2025 |
| 51 |  Zoomex |
PAXG/USDT | $4,240.84 | $2,200,248 | 20:57:16 05/12/2025 |
| 52 | Bitrue |
PAXG/USDT | $4,242.55 | $2,037,030 | 20:57:08 05/12/2025 |
| 53 |  Phemex |
PAXG/USDT | $4,255.34 | $1,976,781 | 20:57:11 05/12/2025 |
| 54 | WhiteBIT |
PAXG/USDT | $4,241.50 | $1,921,533 | 20:57:09 05/12/2025 |
| 55 | Bitunix |
PAXG/USDT | $4,242.55 | $1,816,950 | 20:57:11 05/12/2025 |
| 56 |  Azbit |
PAXG/USDT | $4,237.51 | $1,785,322 | 20:54:07 05/12/2025 |
| 57 |  BingX |
PAXG/USDT | $4,241.32 | $1,669,949 | 20:54:08 05/12/2025 |
| 58 |  Coinlocally |
PAXG/USDT | $4,239.75 | $1,649,831 | 21:00:17 05/12/2025 |
| 59 |  YEX |
PAXG/USDT | $4,237.58 | $1,624,121 | 20:45:17 05/12/2025 |
| 60 | Ourbit |
PAXG/USDT | $4,241.58 | $1,614,944 | 20:57:17 05/12/2025 |
| 61 |  BYDFi |
PAXG/USDT | $4,240.51 | $1,575,837 | 21:00:09 05/12/2025 |
| 62 |  Kraken |
PAXG/USD | $4,238.09 | $1,432,826 | 20:59:55 05/12/2025 |
| 63 |  ApeX Omni |
PAXG/USDT | $4,240.96 | $1,415,709 | 21:03:17 05/12/2025 |
| 64 |  Pacifica |
PAXG/USD | $4,237.39 | $1,398,735 | 21:03:17 05/12/2025 |
| 65 |  KuCoin |
PAXG/USDT | $4,239.99 | $1,387,876 | 20:54:18 05/12/2025 |
| 66 |  Pionex |
PAXG/USDT | $4,241.10 | $1,381,761 | 20:57:17 05/12/2025 |
| 67 |  BitTap |
PAXG/USDT | $4,240.02 | $1,321,206 | 21:00:19 05/12/2025 |
| 68 |  BitMart |
PAXG/USDT | $4,242.98 | $1,285,796 | 20:57:10 05/12/2025 |
| 69 |  CEEX exchange |
PAXG/USDT | $4,243.51 | $1,255,258 | 21:00:07 05/12/2025 |
| 70 | KuCoin |
PAXG/USDT | $4,243.36 | $1,238,183 | 20:55:24 05/12/2025 |
| 71 | KCEX |
PAXG/USDT | $4,242.53 | $1,147,507 | 20:57:11 05/12/2025 |
| 72 | Pionex |
PAXG/USDT | $4,242.55 | $1,128,766 | 20:57:11 05/12/2025 |
| 73 |  EdgeX |
PAXG/USD | $4,237.67 | $1,079,387 | 21:03:16 05/12/2025 |
| 74 | Binance |
PAXG/TRY | $4,236.33 | $1,030,747 | 20:56:54 05/12/2025 |
| 75 |  Picol |
PAXG/USDT | $4,241.05 | $999,249 | 21:00:10 05/12/2025 |
| 76 |  Binance TR |
PAXG/TRY | $4,236.29 | $836,449 | 20:57:11 05/12/2025 |
| 77 | BitbabyExchange |
PAXG/USDT | $4,241.11 | $832,140 | 21:00:08 05/12/2025 |
| 78 | TruBit Pro Exchange |
PAXG/USDT | $4,241.51 | $770,807 | 21:00:07 05/12/2025 |
| 79 | Hotcoin |
PAXG/USDT | $4,242.03 | $756,960 | 20:58:22 05/12/2025 |
| 80 |  Uniswap v2 |
PAXG/WETH | $4,251.73 | $746,081 | 20:47:59 05/12/2025 |
| 81 | BVOX |
PAXG/USDT | $4,242.55 | $741,336 | 20:57:10 05/12/2025 |
| 82 |  Coinbase Exchange |
PAXG/USD | $4,242.48 | $734,906 | 20:56:58 05/12/2025 |
| 83 | Binance |
PAXG/USDC | $4,253.83 | $668,697 | 20:56:54 05/12/2025 |
| 84 | Bitget |
PAXG/USDT | $4,242.39 | $654,330 | 20:54:08 05/12/2025 |
| 85 | BTCC |
PAXG/USDT | $4,242.95 | $642,955 | 20:57:11 05/12/2025 |
| 86 | Phemex |
PAXG/USDT | $4,238.58 | $602,566 | 20:57:17 05/12/2025 |
| 87 |  DigiFinex |
PAXG/USDT | $4,243.51 | $593,693 | 20:57:11 05/12/2025 |
| 88 |  LeveX |
PAXG/USDT | $4,241.32 | $588,778 | 21:00:16 05/12/2025 |
| 89 |  Deribit |
PAXG/USDC | $4,239.78 | $509,466 | 20:45:51 05/12/2025 |
| 90 |  Gate |
PAXG/USDT | $4,239.48 | $473,221 | 20:54:19 05/12/2025 |
| 91 | Binance |
PAXG/BTC | $4,242.41 | $464,926 | 20:56:54 05/12/2025 |
| 92 |  CoinCatch |
PAXG/USDT | $4,236.80 | $438,380 | 20:57:16 05/12/2025 |
| 93 |  Blynex |
PAXG/USDT | $4,243.67 | $413,866 | 20:54:11 05/12/2025 |
| 94 | Kraken |
PAXG/EUR | $4,243.24 | $408,912 | 20:59:55 05/12/2025 |
| 95 | Kraken |
PAXG/XBT | $4,241.57 | $382,478 | 20:59:55 05/12/2025 |
| 96 |  Cryptomus |
PAXG/USDT | $4,239.88 | $375,664 | 20:51:07 05/12/2025 |
| 97 |  Niza.io |
PAXG/USD | $4,238.10 | $356,680 | 21:00:12 05/12/2025 |
| 98 |  BtcTurk | Kripto |
PAXG/USDT | $4,239.63 | $351,372 | 20:55:23 05/12/2025 |
| 99 | MEXC |
PAXG/USDC | $4,238.73 | $346,670 | 20:54:17 05/12/2025 |
| 100 |  WEEX |
PAXG/USDT | $4,242.56 | $289,283 | 20:57:10 05/12/2025 |
| 101 | Gate |
PAXG/USDT | $4,241.29 | $288,957 | 20:56:24 05/12/2025 |
| 102 |  OKX |
PAXG/USDT | $4,240.19 | $273,651 | 20:56:24 05/12/2025 |
| 103 |  Tothemoon |
PAXG/USDT | $4,246.72 | $254,500 | 20:57:07 05/12/2025 |
| 104 |  Nonkyc.io Exchange |
PAXG/USDT | $4,242.71 | $250,657 | 20:57:10 05/12/2025 |
| 105 |  Bitazza |
PAXG/USDT | $4,227.51 | $250,570 | 21:00:15 05/12/2025 |
| 106 | Kraken |
PAXG/ETH | $4,218.43 | $229,924 | 20:59:55 05/12/2025 |
| 107 |  Tokpie |
PAXG/USDT | $4,237.43 | $209,302 | 21:00:07 05/12/2025 |
| 108 |  Bithumb |
PAXG/KRW | $4,287.75 | $184,998 | 20:59:53 05/12/2025 |
| 109 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,247.10 | $171,359 | 20:30:59 05/12/2025 |
| 110 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,243.58 | $163,939 | 20:29:11 05/12/2025 |
| 111 |  Dex-Trade |
PAXG/USDT | $4,242.50 | $157,708 | 20:57:11 05/12/2025 |
| 112 |  Coinbase International Exchange |
PAXG/USDC | $4,241.78 | $157,526 | 21:00:16 05/12/2025 |
| 113 |  AscendEX |
PAXG/USDT | $4,244.13 | $129,879 | 20:54:08 05/12/2025 |
| 114 |  CoinUp.io |
PAXG/USDT | $4,240.80 | $124,815 | 20:33:08 05/12/2025 |
| 115 | BtcTurk | Kripto |
PAXG/TRY | $4,237.44 | $123,205 | 20:55:23 05/12/2025 |
| 116 | Niza.io |
PAXG/EUR | $4,242.99 | $101,823 | 21:00:12 05/12/2025 |
| 117 |  BITmarkets |
PAXG/USDT | $4,240.87 | $100,972 | 21:00:16 05/12/2025 |
| 118 |  B2Z Exchange |
PAXG/USD | $4,239.55 | $100,941 | 21:00:16 05/12/2025 |
| 119 |  Bullish |
PAXG/USDC | $4,239.79 | $85,401.92 | 20:54:09 05/12/2025 |
| 120 |  ChangeNOW |
PAXG/BTC | $4,224.80 | $81,310.74 | 20:57:11 05/12/2025 |
| 121 |  Binance TH |
PAXG/USDT | $4,242.56 | $75,487.94 | 20:57:10 05/12/2025 |
| 122 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,092.49 | $62,108.96 | 20:44:11 05/12/2025 |
| 123 |  Crypto.com Exchange |
PAXG/USD | $4,240.46 | $60,399.38 | 20:57:18 05/12/2025 |
| 124 | WhiteBIT |
PAXG/USDC | $4,237.41 | $59,927.73 | 20:57:09 05/12/2025 |
| 125 |  Drift Protocol |
PAXG/USDC | $4,242.65 | $59,192.30 | 21:00:15 05/12/2025 |
| 126 | Cofinex |
PAXG/USDT | $4,244.51 | $55,873.44 | 21:00:12 05/12/2025 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,241.60 | $55,235.52 | 20:54:59 05/12/2025 |
| 128 | MEXC |
PAXG/USDC | $4,244.97 | $54,556.27 | 20:54:11 05/12/2025 |
| 129 | Azbit |
PAXG/BTC | $4,251.94 | $50,806.46 | 20:54:07 05/12/2025 |
| 130 |  Mercado Bitcoin |
PAXG/BRL | $4,225.04 | $48,360.61 | 20:57:09 05/12/2025 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,244.56 | $47,423.55 | 20:53:11 05/12/2025 |
| 132 | LeveX |
PAXG/USDT | $4,241.01 | $47,090.82 | 21:00:10 05/12/2025 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,240.99 | $46,512.87 | 20:55:35 05/12/2025 |
| 134 |  CoinEx |
PAXG/USDT | $4,240.68 | $41,132.88 | 20:59:53 05/12/2025 |
| 135 | Crypto.com Exchange |
PAXG/USD | $4,242.71 | $34,871.45 | 20:57:11 05/12/2025 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,243.91 | $30,236.91 | 20:38:47 05/12/2025 |
| 137 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,248.25 | $29,227.71 | 20:42:23 05/12/2025 |
| 138 | KuCoin |
PAXG/BTC | $4,253.66 | $27,610.49 | 20:55:24 05/12/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,238.09 | $27,197.43 | 20:44:35 05/12/2025 |
| 140 |  Bitso |
PAXG/USD | $4,241.10 | $22,191.91 | 20:59:53 05/12/2025 |
| 141 |  Gemini |
PAXG/USD | $4,232.15 | $20,043.26 | 20:59:54 05/12/2025 |
| 142 |  Tokocrypto |
PAXG/USDT | $4,242.56 | $19,695.55 | 20:57:09 05/12/2025 |
| 143 | Crypto.com Exchange |
PAXG/USDT | $4,240.56 | $18,754.98 | 20:57:11 05/12/2025 |
| 144 |  TRIV |
PAXG/USDT | $4,241.12 | $18,688.21 | 21:00:16 05/12/2025 |
| 145 | TRIV |
PAXG/IDR | $4,246.45 | $18,685.85 | 21:00:16 05/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,105.94 | $17,201.00 | 20:55:35 05/12/2025 |
| 147 |  Orderly |
PAXG/USDC | $4,237.16 | $15,615.74 | 21:03:17 05/12/2025 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,241.91 | $8,203.72 | 20:37:47 05/12/2025 |
| 149 |  Indodax |
PAXG/IDR | $4,268.54 | $7,172.02 | 20:59:25 05/12/2025 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,239.99 | $5,764.69 | 20:53:11 05/12/2025 |
| 151 |  CoinDCX |
PAXG/INR | $4,301.19 | $5,158.19 | 20:54:13 05/12/2025 |
| 152 |  Binance.US |
PAXG/USDT | $4,244.58 | $4,311.25 | 20:59:53 05/12/2025 |
| 153 | CoinDCX |
PAXG/USDT | $4,242.22 | $2,077.21 | 20:54:13 05/12/2025 |
| 154 |  Vest Exchange |
PAXG/USD | $4,213.91 | $1,803.55 | 21:03:19 05/12/2025 |
| 155 |  Bitlo |
PAXG/TRY | $4,230.18 | $1,654.21 | 20:54:12 05/12/2025 |
| 156 |  EnclaveX |
PAXG/USD | $4,237.88 | $1,483.26 | 21:03:17 05/12/2025 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,246.49 | $884.76 | 20:42:23 05/12/2025 |
| 158 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,698.47 | $389.62 | 20:41:35 05/12/2025 |
| 159 |  Flipster |
PAXG/USDT | $4,232.71 | $303.81 | 21:00:17 05/12/2025 |
| 160 |  ONUS Pro |
PAXG/VNDC | $4,248.76 | $268.43 | 20:57:11 05/12/2025 |
| 161 |  LATOKEN |
PAXG/USDT | $4,017.60 | $183.99 | 20:33:08 05/12/2025 |
| 162 |  CEX.IO |
PAXG/EUR | $4,253.09 | $62.89 | 20:57:09 05/12/2025 |
| 163 |  ZebPay |
PAXG/INR | $4,308.74 | $41.26 | 20:57:11 05/12/2025 |
| 164 | CEX.IO |
PAXG/USD | $4,238.10 | $34.52 | 20:57:09 05/12/2025 |
| 165 | CEX.IO |
PAXG/USDC | $4,249.57 | $29.73 | 20:57:09 05/12/2025 |
| 166 | CEX.IO |
PAXG/USDT | $4,244.12 | $28.13 | 20:57:09 05/12/2025 |
| 167 |  Unocoin |
PAXG/INR | $2,279.59 | $22.24 | 21:00:11 05/12/2025 |
| 168 | Unocoin |
PAXG/USDT | $1,795.01 | $20.96 | 21:00:11 05/12/2025 |
| 169 | OKX |
PAXG/USD | $4,227.40 | $8.48 | 20:56:24 05/12/2025 |
| 170 |  Coinone |
PAXG/KRW | $4,277.57 | $7.46 | 20:54:23 05/12/2025 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $91,697.50 | $4.63 | 18:37:23 05/12/2025 |
| 172 |  HitBTC |
PAXG/BTC | $4,241.68 | $0 | 21:00:07 05/12/2025 |
| 173 | HitBTC |
PAXG/USDT | $4,271.01 | $0 | 21:00:07 05/12/2025 |
| 174 |  Korbit |
PAXG/KRW | $4,249.05 | $0 | 20:57:10 05/12/2025 |
| 175 | ZebPay |
PAXG/USDT | $4,274.82 | $0 | 20:57:11 05/12/2025 |
| 176 | Deribit |
PAXG/USDC | $4,241.39 | $0 | 20:45:50 05/12/2025 |
| 177 |  NovaDAX |
PAXG/BRL | $4,241.63 | $0 | 20:54:07 05/12/2025 |
| 178 | Tokocrypto |
PAXG/USDC | $4,242.57 | $0 | 20:57:09 05/12/2025 |
| 179 |  Giottus |
PAXG/INR | $1,445.60 | $0 | 20:54:12 05/12/2025 |
| 180 | Giottus |
PAXG/USDT | $4,241.61 | $0 | 20:54:12 05/12/2025 |
| 181 |  Ripio |
PAXG/BRL | $2,721.85 | $0 | 21:00:09 05/12/2025 |
| 182 | Bitazza |
PAXG/THB | $4,255.29 | $0 | 21:00:15 05/12/2025 |
| 183 |  Gleec BTC |
PAXG/USDT | $4,270.47 | $0 | 21:00:10 05/12/2025 |
| 184 |  WOO X |
PAXG/USDT | $4,242.38 | $0 | 20:57:11 05/12/2025 |
| 185 |  Aster |
PAXG/USD | $4,241.07 | $0 | 20:54:15 05/12/2025 |
| 186 |  Dzengi.com |
PAXG/USD | $4,227.58 | $0 | 21:00:13 05/12/2025 |
| 187 | Darkex Exchange |
PAXG/USDT | $3,837.78 | $0 | 21:01:26 05/12/2025 |
| 188 |  ADEN |
PAXG/USDC | $4,237.19 | $0 | 21:03:35 05/12/2025 |
| 189 | ADEN |
PAXG/USDT | $4,237.01 | $0 | 21:03:35 05/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 05/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,750,296,847 với tỷ giá $4,241.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.