PAX Gold PAXG
Xếp hạng #41
08:34:00 08/09/2026
Giá PAX Gold (PAXG)
$4,432.86 0.65%
0.05586 BTC
113,911,288 VND
Thấp: $4,385.42
Cao: $4,432.86
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,423.71 | $146,900,943 | 08:00:15 08/09/2026 |
| 2 |  Ourbit |
PAXG/USDT | $4,421.24 | $47,822,706 | 07:57:16 08/09/2026 |
| 3 |  Binance |
PAXG/USDT | $4,415.95 | $47,659,295 | 07:54:16 08/09/2026 |
| 4 |  Biconomy.com |
PAXG/USDT | $4,415.87 | $41,826,491 | 07:54:15 08/09/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,420.75 | $37,449,657 | 07:57:18 08/09/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,421.13 | $35,046,792 | 07:57:15 08/09/2026 |
| 7 |  P2B |
PAXG/USDT | $4,418.97 | $27,729,712 | 07:51:19 08/09/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,420.77 | $25,929,790 | 07:57:17 08/09/2026 |
| 9 |  WhiteBIT |
PAXG/USDT | $4,419.98 | $24,091,772 | 07:57:15 08/09/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,422.01 | $23,592,461 | 08:00:17 08/09/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,421.24 | $19,870,410 | 07:57:16 08/09/2026 |
| 12 |  Toobit |
PAXG/USDT | $4,420.75 | $16,343,109 | 07:57:18 08/09/2026 |
| 13 |  Aivora Exchange |
PAXG/USDT | $4,443.52 | $15,126,484 | 08:00:16 08/09/2026 |
| 14 |  LBank |
PAXG/USDT | $4,422.79 | $15,060,919 | 07:57:09 08/09/2026 |
| 15 |  KCEX |
PAXG/USDT | $4,421.25 | $14,608,946 | 07:57:15 08/09/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,422.59 | $13,920,222 | 08:00:16 08/09/2026 |
| 17 |  GroveX |
PAXG/USDT | $4,426.92 | $13,844,421 | 08:00:07 08/09/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,424.16 | $12,813,552 | 08:00:16 08/09/2026 |
| 19 |  BitDelta |
PAXG/USDT | $4,417.86 | $10,057,616 | 07:54:12 08/09/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,427.00 | $9,190,094 | 08:00:09 08/09/2026 |
| 21 |  Blockfinex |
PAXG/USDT | $4,426.86 | $9,189,800 | 08:00:07 08/09/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,427.00 | $9,171,982 | 08:00:11 08/09/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,420.08 | $8,642,595 | 07:57:10 08/09/2026 |
| 24 |  BitMart |
PAXG/USDT | $4,422.08 | $8,038,261 | 08:03:15 08/09/2026 |
| 25 |  Bitbase |
PAXG/USDT | $4,421.23 | $7,701,517 | 07:57:17 08/09/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,422.87 | $7,662,584 | 08:00:17 08/09/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,424.00 | $7,661,275 | 08:00:16 08/09/2026 |
| 28 | Binance |
PAXG/USDT | $4,424.12 | $7,625,326 | 07:56:42 08/09/2026 |
| 29 |  WOO X Pro |
PAXG/USDT | $4,423.85 | $7,079,753 | 08:00:16 08/09/2026 |
| 30 |  BingX |
PAXG/USDT | $4,421.58 | $6,791,399 | 07:57:18 08/09/2026 |
| 31 |  Bitget |
PAXG/USDT | $4,415.95 | $6,555,863 | 07:54:15 08/09/2026 |
| 32 |  Cofinex |
PAXG/USDT | $4,424.18 | $6,541,380 | 08:00:15 08/09/2026 |
| 33 |  TruBit Pro Exchange |
PAXG/USDT | $4,422.48 | $6,284,355 | 08:00:15 08/09/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,426.86 | $5,503,013 | 08:00:12 08/09/2026 |
| 35 |  XT.COM |
PAXG/USDT | $4,420.89 | $5,500,216 | 07:57:41 08/09/2026 |
| 36 | Hotcoin |
PAXG/USDT | $4,421.55 | $4,789,295 | 07:57:25 08/09/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,422.32 | $4,662,310 | 07:57:10 08/09/2026 |
| 38 |  CEEX exchange |
PAXG/USDT | $4,425.90 | $4,313,363 | 08:00:12 08/09/2026 |
| 39 |  Binibit |
PAXG/USDT | $4,414.71 | $4,111,497 | 08:00:10 08/09/2026 |
| 40 |  BTCC |
PAXG/USDT | $4,423.07 | $3,811,992 | 07:57:07 08/09/2026 |
| 41 |  Crypto.com Exchange |
PAXG/USD | $4,419.83 | $3,776,557 | 04:48:18 08/09/2026 |
| 42 |  Gate |
PAXG/USDT | $4,417.92 | $3,737,489 | 07:54:20 08/09/2026 |
| 43 | Toobit |
PAXG/USDT | $4,422.84 | $3,526,831 | 07:57:11 08/09/2026 |
| 44 | YUBIT |
PAXG/USDT | $4,421.26 | $3,358,475 | 07:57:15 08/09/2026 |
| 45 |  Extended |
PAXG/USD | $4,420.25 | $3,285,309 | 08:03:17 08/09/2026 |
| 46 |  BitradeX |
PAXG/USDT | $4,423.54 | $3,227,219 | 08:00:15 08/09/2026 |
| 47 |  Bitunix |
PAXG/USDT | $4,420.06 | $2,906,855 | 07:45:16 08/09/2026 |
| 48 |  Azbit |
PAXG/USDT | $4,424.23 | $2,640,867 | 07:57:11 08/09/2026 |
| 49 |  KuCoin |
PAXG/USDT | $4,422.13 | $2,486,846 | 07:57:19 08/09/2026 |
| 50 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,422.73 | $2,482,706 | 08:03:50 08/09/2026 |
| 51 | Ourbit |
PAXG/USDT | $4,424.38 | $2,249,081 | 07:57:13 08/09/2026 |
| 52 |  B2Z Exchange |
PAXG/USD | $4,427.74 | $2,216,703 | 08:00:15 08/09/2026 |
| 53 | WhiteBIT |
PAXG/USDT | $4,423.97 | $2,156,057 | 07:57:08 08/09/2026 |
| 54 |  CZR Exchange |
PAXG/USDT | $4,423.86 | $2,128,980 | 08:00:16 08/09/2026 |
| 55 |  BITmarkets |
PAXG/USDT | $4,425.64 | $2,123,408 | 08:00:15 08/09/2026 |
| 56 |  CoinP |
PAXG/USDT | $4,424.28 | $2,104,911 | 08:00:23 08/09/2026 |
| 57 | BitradeX |
PAXG/USDT | $4,427.50 | $2,086,325 | 08:00:07 08/09/2026 |
| 58 |  Hyperliquid |
PAXG/USDC | $4,421.09 | $2,029,718 | 07:57:26 08/09/2026 |
| 59 |  Bullbit |
PAXG/USDC | $4,422.98 | $2,000,247 | 08:03:17 08/09/2026 |
| 60 | FameEX |
PAXG/USDT | $4,421.37 | $1,984,815 | 07:57:08 08/09/2026 |
| 61 |  Grvt |
PAXG/USDT | $4,418.71 | $1,871,106 | 06:42:25 08/09/2026 |
| 62 |  SunX |
PAXG/USDT | $4,080.06 | $1,833,767 | 08:03:16 08/09/2026 |
| 63 |  Bybit |
PAXG/USDT | $4,413.82 | $1,786,720 | 07:54:16 08/09/2026 |
| 64 |  ASTX |
PAXG/USDT | $4,426.63 | $1,769,310 | 08:00:11 08/09/2026 |
| 65 |  Pionex |
PAXG/USDT | $4,420.83 | $1,747,592 | 07:57:15 08/09/2026 |
| 66 |  YEX |
PAXG/USDT | $4,425.64 | $1,729,689 | 08:00:08 08/09/2026 |
| 67 |  Phemex |
PAXG/USDT | $4,425.28 | $1,612,700 | 07:57:08 08/09/2026 |
| 68 |  Hibt |
PAXG/USDT | $4,422.90 | $1,524,167 | 07:57:08 08/09/2026 |
| 69 |  MEXC |
GOLD(PAXG)/USDT | $4,423.28 | $1,442,292 | 07:57:09 08/09/2026 |
| 70 | MEXC |
PAXG/USDT | $4,422.75 | $1,393,147 | 07:57:16 08/09/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,426.81 | $1,308,740 | 07:24:23 08/09/2026 |
| 72 | CoinW |
PAXG/USDT | $4,421.70 | $1,296,144 | 07:48:07 08/09/2026 |
| 73 |  AEGET |
PAXG/USDT | $4,421.78 | $1,222,607 | 08:00:20 08/09/2026 |
| 74 |  Bitrue |
PAXG/USDT | $4,421.13 | $1,212,814 | 07:57:17 08/09/2026 |
| 75 |  HTX |
PAXG/USDT | $4,422.70 | $1,176,258 | 07:30:19 08/09/2026 |
| 76 |  x.me Exchange |
PAXG/USDT | $4,421.27 | $1,098,212 | 08:00:18 08/09/2026 |
| 77 |  Coinbase Exchange |
PAXG/USD | $4,424.49 | $1,053,568 | 07:56:29 08/09/2026 |
| 78 | Bitget |
PAXG/USDT | $4,418.98 | $928,562 | 07:55:05 08/09/2026 |
| 79 |  Kraken |
PAXG/USD | $4,424.36 | $925,739 | 07:59:24 08/09/2026 |
| 80 |  BYDFi |
GOLD(PAXG)/USDT | $4,423.28 | $916,157 | 07:57:08 08/09/2026 |
| 81 |  OKX |
PAXG/USDT | $4,420.61 | $863,173 | 07:56:24 08/09/2026 |
| 82 | WhiteBIT |
PAXG/WBT | $4,421.85 | $843,935 | 07:57:08 08/09/2026 |
| 83 | YEX |
PAXG/USDT | $4,423.43 | $843,207 | 08:00:16 08/09/2026 |
| 84 | Binance |
PAXG/TRY | $4,413.66 | $828,660 | 07:56:42 08/09/2026 |
| 85 |  BitTap |
PAXG/USDT | $4,423.86 | $821,201 | 08:00:16 08/09/2026 |
| 86 | TruBit Pro Exchange |
PAXG/USDT | $4,426.78 | $771,478 | 08:00:12 08/09/2026 |
| 87 | Bitrue |
PAXG/USDT | $4,423.28 | $769,993 | 07:57:09 08/09/2026 |
| 88 |  ApeX Omni |
PAXG/USDT | $4,425.61 | $762,264 | 08:03:15 08/09/2026 |
| 89 |  BitKan |
PAXG/USDT | $4,424.10 | $761,952 | 08:00:08 08/09/2026 |
| 90 | KuCoin |
PAXG/USDT | $4,424.05 | $760,944 | 07:59:53 08/09/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,425.92 | $759,459 | 07:59:23 08/09/2026 |
| 92 |  Binance TR |
PAXG/TRY | $4,413.37 | $701,306 | 07:57:09 08/09/2026 |
| 93 |  Pacifica |
PAXG/USD | $4,426.55 | $598,973 | 08:03:15 08/09/2026 |
| 94 |  Blynex |
PAXG/USDT | $4,427.93 | $577,833 | 08:00:07 08/09/2026 |
| 95 |  MGBX |
PAXG/USDT | $4,422.90 | $541,430 | 07:57:07 08/09/2026 |
| 96 |  Zoomex |
PAXG/USDT | $4,421.00 | $540,500 | 08:00:15 08/09/2026 |
| 97 | Binance |
PAXG/USDC | $4,423.24 | $536,787 | 07:56:42 08/09/2026 |
| 98 | BiKing |
PAXG/USDT | $4,426.48 | $529,282 | 08:00:10 08/09/2026 |
| 99 |  WEEX |
GOLD(PAXG)/USDT | $4,422.84 | $497,389 | 07:57:11 08/09/2026 |
| 100 | EasiCoin |
PAXG/USDT | $4,426.06 | $487,842 | 08:00:11 08/09/2026 |
| 101 |  Variational |
PAXG/USDC | $4,422.82 | $458,728 | 08:03:16 08/09/2026 |
| 102 | Biconomy.com |
PAXG/USDT | $4,418.25 | $456,748 | 07:54:11 08/09/2026 |
| 103 | Kraken |
PAXG/EUR | $4,424.66 | $445,168 | 07:59:54 08/09/2026 |
| 104 |  Bitbaby |
PAXG/USDT | $4,422.30 | $443,093 | 07:57:16 08/09/2026 |
| 105 | Pionex |
PAXG/USDT | $4,422.89 | $435,585 | 07:57:10 08/09/2026 |
| 106 | WhiteBIT |
PAXG/USDC | $4,422.25 | $406,693 | 07:57:08 08/09/2026 |
| 107 | x.me Exchange |
PAXG/USDT | $4,427.46 | $406,115 | 08:00:08 08/09/2026 |
| 108 | Bitbase |
PAXG/USDT | $4,419.68 | $402,953 | 07:51:11 08/09/2026 |
| 109 |  Picol |
PAXG/USDT | $4,425.60 | $381,902 | 08:00:08 08/09/2026 |
| 110 | Gate |
PAXG/USDT | $4,422.68 | $351,057 | 07:56:24 08/09/2026 |
| 111 | Crypto.com Exchange |
PAXG/USD | $4,423.77 | $347,651 | 07:57:08 08/09/2026 |
| 112 | Bitbaby |
PAXG/USDT | $4,423.28 | $329,218 | 07:57:07 08/09/2026 |
| 113 | KCEX |
PAXG/USDT | $4,423.29 | $323,059 | 07:57:10 08/09/2026 |
| 114 | Bitunix |
PAXG/USDT | $4,421.76 | $317,091 | 07:45:09 08/09/2026 |
| 115 |  Deribit |
PAXG/USDC | $4,424.20 | $310,566 | 07:33:53 08/09/2026 |
| 116 |  KTX |
PAXG/USDT | $4,427.00 | $304,010 | 08:00:10 08/09/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,423.79 | $282,350 | 08:00:15 08/09/2026 |
| 118 |  Tothemoon |
PAXG/USDT | $4,425.78 | $276,502 | 08:00:12 08/09/2026 |
| 119 |  Lighter |
PAXG/USDC | $4,421.97 | $267,511 | 08:00:15 08/09/2026 |
| 120 |  Uniswap v2 |
PAXG/WETH | $4,418.60 | $261,110 | 07:53:23 08/09/2026 |
| 121 | BingX |
PAXG/USDT | $4,418.64 | $250,909 | 07:57:08 08/09/2026 |
| 122 | Biconomy.com |
PAXG/USDC | $4,419.21 | $244,665 | 07:54:11 08/09/2026 |
| 123 | Binance |
PAXG/BTC | $4,424.50 | $240,596 | 07:56:42 08/09/2026 |
| 124 |  Coinbase International Exchange |
PAXG/USDC | $4,430.13 | $240,289 | 08:03:15 08/09/2026 |
| 125 |  Cryptomus |
PAXG/USDT | $4,423.56 | $240,095 | 07:57:07 08/09/2026 |
| 126 |  Bitazza |
PAXG/USDT | $4,423.79 | $237,043 | 08:00:12 08/09/2026 |
| 127 |  Niza.io |
PAXG/USD | $4,417.66 | $236,740 | 07:54:12 08/09/2026 |
| 128 |  DigiFinex |
PAXG/USDT | $4,424.17 | $227,374 | 07:57:07 08/09/2026 |
| 129 |  LMAX Digital |
PAXG/USD | $4,407.60 | $220,380 | 08:00:11 08/09/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,414.82 | $211,367 | 08:00:10 08/09/2026 |
| 131 | Kraken |
PAXG/XBT | $4,420.29 | $204,799 | 07:59:54 08/09/2026 |
| 132 | Bitrue |
PAXG/USDC | $4,423.27 | $188,289 | 07:57:09 08/09/2026 |
| 133 |  Backpack Exchange |
PAXG/USDC | $4,421.38 | $160,673 | 07:57:15 08/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,425.52 | $157,451 | 04:42:23 08/09/2026 |
| 135 |  Nonkyc.io Exchange |
PAXG/USDT | $4,400.96 | $148,827 | 07:57:10 08/09/2026 |
| 136 |  CoinTR |
PAXG/USDT | $4,419.44 | $144,005 | 07:54:12 08/09/2026 |
| 137 |  BtcTurk | Kripto |
PAXG/USDT | $4,424.13 | $130,351 | 07:58:23 08/09/2026 |
| 138 | P2B |
PAXG/USDC | $4,419.39 | $128,353 | 07:51:19 08/09/2026 |
| 139 |  AlphaX |
PAXG/USDT | $4,424.78 | $118,651 | 08:00:16 08/09/2026 |
| 140 | Niza.io |
PAXG/EUR | $4,425.18 | $112,090 | 07:54:12 08/09/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,422.89 | $98,734.18 | 07:57:10 08/09/2026 |
| 142 | BtcTurk | Kripto |
PAXG/TRY | $4,416.24 | $96,251.12 | 07:58:23 08/09/2026 |
| 143 | CoinTR |
PAXG/TRY | $4,408.62 | $93,529.04 | 07:54:12 08/09/2026 |
| 144 |  Gemini |
PAXG/USD | $4,424.50 | $92,430.53 | 07:59:54 08/09/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,425.82 | $88,310.92 | 07:59:47 08/09/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,426.01 | $83,614.60 | 05:20:47 08/09/2026 |
| 147 | MEXC |
PAXG/USDC | $4,425.73 | $75,588.99 | 07:57:16 08/09/2026 |
| 148 | MEXC |
GOLD(PAXG)/USDC | $4,421.63 | $72,464.98 | 07:57:09 08/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,425.09 | $67,308.69 | 07:58:11 08/09/2026 |
| 150 |  Fluid (Ethereum) |
PAXG/XAUt | $4,426.60 | $61,584.05 | 07:50:59 08/09/2026 |
| 151 | Bitrue |
PAXG/RLUSD | $4,423.21 | $59,524.56 | 07:57:09 08/09/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,425.35 | $58,449.84 | 00:08:59 08/09/2026 |
| 153 | Cofinex |
PAXG/USDT | $4,427.05 | $58,346.43 | 08:00:09 08/09/2026 |
| 154 | Crypto.com Exchange |
PAXG/USDT | $4,422.04 | $56,300.01 | 07:57:08 08/09/2026 |
| 155 | Bitrue |
PAXG/XRP | $4,423.40 | $50,987.65 | 07:57:09 08/09/2026 |
| 156 | Azbit |
PAXG/BTC | $4,421.30 | $50,115.24 | 07:57:11 08/09/2026 |
| 157 |  Curve (Ethereum) |
PAXG/XAUt | $4,425.87 | $38,247.89 | 07:50:23 08/09/2026 |
| 158 |  Coinstore |
PAXG/USDT | $4,421.62 | $37,790.93 | 07:57:07 08/09/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,427.50 | $36,345.15 | 07:18:59 08/09/2026 |
| 160 |  Binance TH |
PAXG/USDT | $4,422.90 | $35,206.26 | 07:57:10 08/09/2026 |
| 161 |  Aster |
PAXG/USDT | $4,416.66 | $33,857.40 | 07:54:15 08/09/2026 |
| 162 |  Bitso |
PAXG/USD | $4,417.90 | $33,241.57 | 07:59:53 08/09/2026 |
| 163 | OKX |
PAXG/USD | $4,423.30 | $29,220.46 | 07:56:24 08/09/2026 |
| 164 |  XBO.com |
PAXG/USDT | $4,416.27 | $25,956.61 | 07:57:07 08/09/2026 |
| 165 | LeveX |
PAXG/USDT | $4,426.90 | $24,351.92 | 08:00:08 08/09/2026 |
| 166 |  Bitstamp by Robinhood |
PAXG/USD | $4,421.07 | $24,152.38 | 07:59:23 08/09/2026 |
| 167 |  Tokocrypto |
PAXG/USDT | $4,422.90 | $23,622.34 | 07:57:09 08/09/2026 |
| 168 |  Bithumb |
PAXG/KRW | $4,477.63 | $20,960.97 | 07:59:53 08/09/2026 |
| 169 |  Sushiswap v3 (Ethereum) |
WBTC/PAXG | $78,977.23 | $18,186.61 | 00:49:47 07/09/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,389.92 | $15,507.54 | 08:02:24 08/09/2026 |
| 171 | Phemex |
PAXG/USDT | $4,414.23 | $15,182.48 | 07:57:16 08/09/2026 |
| 172 |  Revolut X |
PAXG/GBP | $4,426.73 | $13,631.68 | 08:00:10 08/09/2026 |
| 173 |  Everything.inc |
PAXG/USDT | $4,417.58 | $10,928.23 | 07:57:08 08/09/2026 |
| 174 |  CoinEx |
PAXG/USDT | $4,414.94 | $9,402.91 | 07:59:53 08/09/2026 |
| 175 |  Paradex |
PAXG/USD | $4,410.39 | $9,070.46 | 08:03:16 08/09/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,485.28 | $8,932.77 | 07:21:47 08/09/2026 |
| 177 | Backpack Exchange |
PAXG/USDC | $4,411.28 | $8,249.41 | 07:57:09 08/09/2026 |
| 178 |  TRIV |
PAXG/IDR | $4,439.17 | $5,887.20 | 08:00:14 08/09/2026 |
| 179 | TRIV |
PAXG/USDT | $4,426.41 | $5,887.20 | 08:00:14 08/09/2026 |
| 180 |  Bullish |
PAXG/USDT | $4,412.40 | $5,621.90 | 07:54:10 08/09/2026 |
| 181 |  CoinDCX |
PAXG/INR | $4,698.92 | $5,281.76 | 08:00:09 08/09/2026 |
| 182 |  BitGW Exchange |
PAXG/USDT | $4,393.77 | $5,275.32 | 07:54:11 08/09/2026 |
| 183 |  PrimeXBT |
PAXG/USDT | $4,424.43 | $4,424.43 | 08:03:16 08/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,426.96 | $4,348.72 | 07:18:59 08/09/2026 |
| 185 |  Kanga Exchange |
PAXG/USDC | $4,423.17 | $4,248.76 | 08:00:09 08/09/2026 |
| 186 | Kanga Exchange |
PAXG/PLN | $4,452.62 | $4,208.17 | 08:00:09 08/09/2026 |
| 187 |  Binance.US |
PAXG/USDT | $4,393.67 | $3,927.92 | 07:59:53 08/09/2026 |
| 188 |  Flipster |
PAXG/USDT | $4,424.51 | $3,553.43 | 08:00:21 08/09/2026 |
| 189 | Kraken |
PAXG/ETH | $4,427.04 | $2,943.82 | 07:59:54 08/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,424.45 | $2,920.84 | 10:19:11 07/09/2026 |
| 191 | Binance |
PAXG/U | $4,417.01 | $2,767.71 | 07:56:42 08/09/2026 |
| 192 |  Mercado Bitcoin |
PAXG/BRL | $4,462.13 | $2,713.34 | 08:00:08 08/09/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,425.84 | $2,442.87 | 07:21:47 08/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,690.80 | $2,431.26 | 22:38:47 07/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,427.29 | $1,923.61 | 21:25:47 07/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $79,832.26 | $1,468.00 | 20:15:23 04/09/2026 |
| 197 |  ZebPay |
PAXG/INR | $4,686.88 | $1,416.35 | 08:00:10 08/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,445.51 | $827.48 | 22:38:35 07/09/2026 |
| 199 |  Bitlo |
PAXG/TRY | $4,410.99 | $791.39 | 08:00:10 08/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,425.99 | $560.58 | 07:21:47 08/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,439.56 | $546.03 | 07:21:47 08/09/2026 |
| 202 | CoinDCX |
PAXG/USDT | $4,425.17 | $525.04 | 08:00:09 08/09/2026 |
| 203 | KuCoin |
PAXG/BTC | $4,436.61 | $504.34 | 07:59:53 08/09/2026 |
| 204 | Bitazza |
PAXG/THB | $4,422.95 | $485.85 | 08:00:12 08/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,426.33 | $424.20 | 01:54:59 08/09/2026 |
| 206 |  Bitkub |
PAXG/THB | $4,440.32 | $338.23 | 07:57:09 08/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,419.36 | $336.86 | 06:42:23 08/09/2026 |
| 208 | Revolut X |
PAXG/USD | $4,426.66 | $121.74 | 08:00:10 08/09/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,422.46 | $112.81 | 18:33:23 07/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,367.66 | $110.72 | 12:24:47 07/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,730.61 | $107.64 | 22:11:35 07/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,426.36 | $91.89 | 06:43:59 08/09/2026 |
| 213 |  CEX.IO |
PAXG/EUR | $4,435.12 | $38.77 | 07:57:10 08/09/2026 |
| 214 | CEX.IO |
PAXG/USDT | $4,424.37 | $32.25 | 07:57:10 08/09/2026 |
| 215 | Uniswap v2 |
PAXG/USDC | $4,421.50 | $27.84 | 06:43:47 08/09/2026 |
| 216 |  WazirX |
PAXG/USDT | $4,458.12 | $25.55 | 08:03:11 08/09/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,427.90 | $24.75 | 07:57:10 08/09/2026 |
| 218 |  Unocoin |
PAXG/INR | $5,291.70 | $23.30 | 08:00:07 08/09/2026 |
| 219 | Unocoin |
PAXG/USDT | $1,793.86 | $20.94 | 08:00:07 08/09/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,433.28 | $15.49 | 07:57:10 08/09/2026 |
| 221 | Binance |
PAXG/USD1 | $4,413.30 | $15.02 | 07:56:42 08/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,758.85 | $13.88 | 05:45:35 08/09/2026 |
| 223 | Crypto.com Exchange |
PAXG/EUR | $4,402.33 | $7.96 | 07:57:08 08/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,511.59 | $3.70 | 07:25:59 07/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,500.10 | $1.74 | 07:36:47 07/09/2026 |
| 226 |  HitBTC |
PAXG/USDT | $4,400.99 | $0.3961 | 07:54:08 08/09/2026 |
| 227 |  Gleec BTC |
PAXG/USDT | $4,400.65 | $0.3961 | 08:00:07 08/09/2026 |
| 228 | HitBTC |
PAXG/BTC | $4,426.38 | $0 | 07:54:08 08/09/2026 |
| 229 | Bitstamp by Robinhood |
PAXG/EUR | $4,655.41 | $0 | 07:59:23 08/09/2026 |
| 230 |  Coinone |
PAXG/KRW | $4,473.16 | $0 | 07:59:23 08/09/2026 |
| 231 |  Korbit |
PAXG/KRW | $4,408.27 | $0 | 07:57:09 08/09/2026 |
| 232 |  BigONE |
PAXG/USDT | $4,302.71 | $0 | 07:57:07 08/09/2026 |
| 233 |  Upbit |
PAXG/USDT | $4,598.97 | $0 | 07:56:23 08/09/2026 |
| 234 | ZebPay |
PAXG/USDT | $4,459.81 | $0 | 08:00:10 08/09/2026 |
| 235 | WazirX |
PAXG/INR | $5,258.31 | $0 | 08:03:11 08/09/2026 |
| 236 | Tokocrypto |
PAXG/USD1 | $4,422.90 | $0 | 07:57:09 08/09/2026 |
| 237 | Tokocrypto |
PAXG/USDC | $4,423.15 | $0 | 07:57:09 08/09/2026 |
| 238 |  Giottus |
PAXG/INR | $5,068.03 | $0 | 07:21:09 08/09/2026 |
| 239 | Giottus |
PAXG/USDT | $4,427.65 | $0 | 07:21:09 08/09/2026 |
| 240 |  Ripio |
PAXG/BRL | $2,823.35 | $0 | 08:00:07 08/09/2026 |
| 241 | Aster |
PAXG/USD | $4,416.66 | $0 | 07:54:15 08/09/2026 |
| 242 | Bullish |
PAXG/USDC | $4,369.65 | $0 | 07:54:10 08/09/2026 |
| 243 |  Orderly |
PAXG/USDC | $4,406.98 | $0 | 08:03:16 08/09/2026 |
| 244 |  Dzengi |
PAXG/USD | $4,412.57 | $0 | 08:00:07 08/09/2026 |
| 245 |  ADEN |
PAXG/USDT | $4,424.97 | $0 | 08:03:58 08/09/2026 |
| 246 |  MemeMax |
PAXG/USDC | $4,423.18 | $0 | 08:03:16 08/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 08/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,900,943 với tỷ giá $4,423.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.