PAX Gold PAXG
Xếp hạng #36
00:44:00 13/07/2026
Giá PAX Gold (PAXG)
$4,095.07 -0.25%
0.06386 BTC
108,089,460 VND
Thấp: $4,094.23
Cao: $4,105.84
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,095.44 | $142,140,242 | 00:00:16 13/07/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,093.28 | $26,793,471 | 23:54:15 12/07/2026 |
| 3 |  Echobit |
PAXG/USDT | $4,095.32 | $25,723,960 | 23:57:16 12/07/2026 |
| 4 |  Aivora Exchange |
PAXG/USDT | $4,441.79 | $15,120,610 | 00:00:17 13/07/2026 |
| 5 |  Hotcoin |
PAXG/USDT | $4,097.26 | $10,741,592 | 23:51:03 12/07/2026 |
| 6 |  Toobit |
PAXG/USDT | $4,095.30 | $9,515,858 | 23:57:15 12/07/2026 |
| 7 | Toobit |
PAXG/USDT | $4,097.52 | $8,849,553 | 23:57:09 12/07/2026 |
| 8 |  Binance |
PAXG/USDT | $4,095.16 | $8,829,342 | 23:54:17 12/07/2026 |
| 9 |  OrangeX |
PAXG/USDT | $4,095.40 | $7,641,483 | 23:57:15 12/07/2026 |
| 10 |  FameEX |
PAXG/USDT | $4,095.29 | $6,889,168 | 23:57:18 12/07/2026 |
| 11 |  BingX |
PAXG/USDT | $4,095.31 | $6,531,307 | 23:57:17 12/07/2026 |
| 12 |  LBank |
PAXG/USDT | $4,095.30 | $5,652,433 | 23:57:17 12/07/2026 |
| 13 |  WOO X Pro |
PAXG/USDT | $4,095.03 | $5,199,146 | 00:00:16 13/07/2026 |
| 14 |  CoinW |
PAXG/USDT | $4,095.28 | $5,034,668 | 23:57:17 12/07/2026 |
| 15 |  Blockfinex |
PAXG/USDT | $4,096.58 | $4,958,905 | 00:00:09 13/07/2026 |
| 16 |  WHXEX |
PAXG/USDT | $4,096.58 | $4,958,905 | 00:00:09 13/07/2026 |
| 17 |  idax exchange |
PAXG/USDT | $4,096.58 | $4,958,905 | 00:00:11 13/07/2026 |
| 18 |  IBIT Global |
PAXG/USDT | $4,094.83 | $4,404,014 | 00:00:17 13/07/2026 |
| 19 |  Ju.com |
PAXG/USDT | $4,095.57 | $3,984,526 | 23:54:16 12/07/2026 |
| 20 |  TruBit Pro Exchange |
PAXG/USDT | $4,094.54 | $3,965,163 | 00:00:15 13/07/2026 |
| 21 |  BVOX |
PAXG/USDT | $4,095.28 | $3,690,741 | 23:57:15 12/07/2026 |
| 22 |  ZKE |
PAXG/USDT | $4,096.58 | $2,975,222 | 00:00:11 13/07/2026 |
| 23 |  Batonex |
PAXG/USDT | $4,095.02 | $2,679,533 | 00:00:16 13/07/2026 |
| 24 |  KCEX |
PAXG/USDT | $4,095.36 | $2,665,117 | 23:57:15 12/07/2026 |
| 25 |  BiKing |
PAXG/USDT | $4,095.02 | $2,641,166 | 00:00:17 13/07/2026 |
| 26 |  Grvt |
PAXG/USDT | $4,096.25 | $2,620,141 | 23:54:23 12/07/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,095.02 | $2,393,037 | 00:00:16 13/07/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,095.02 | $2,393,036 | 00:00:16 13/07/2026 |
| 29 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,094.29 | $2,266,286 | 23:34:47 12/07/2026 |
| 30 |  GroveX |
PAXG/USDT | $4,104.98 | $2,189,236 | 23:57:09 12/07/2026 |
| 31 |  AlphaX |
PAXG/USDT | $4,094.89 | $2,159,941 | 00:00:17 13/07/2026 |
| 32 |  CoinP |
PAXG/USDT | $4,094.98 | $2,099,347 | 00:00:15 13/07/2026 |
| 33 | BiKing |
PAXG/USDT | $4,096.65 | $1,989,271 | 00:00:10 13/07/2026 |
| 34 | Binance |
PAXG/USDT | $4,097.39 | $1,988,255 | 23:56:42 12/07/2026 |
| 35 |  Ourbit |
PAXG/USDT | $4,095.35 | $1,829,619 | 23:57:17 12/07/2026 |
| 36 |  B2Z Exchange |
PAXG/USD | $4,096.69 | $1,492,213 | 00:00:15 13/07/2026 |
| 37 |  YEX |
PAXG/USDT | $4,096.60 | $1,450,044 | 00:00:12 13/07/2026 |
| 38 |  BITmarkets |
PAXG/USDT | $4,094.83 | $1,424,410 | 00:00:15 13/07/2026 |
| 39 |  SunX |
PAXG/USDT | $4,301.41 | $1,394,207 | 00:03:16 13/07/2026 |
| 40 |  Gate |
PAXG/USDT | $4,094.08 | $1,358,036 | 23:54:23 12/07/2026 |
| 41 |  Bitbase |
PAXG/USDT | $4,095.11 | $1,332,180 | 23:42:16 12/07/2026 |
| 42 |  XT.COM |
PAXG/USDT | $4,095.74 | $1,332,143 | 23:57:40 12/07/2026 |
| 43 |  Pacifica |
PAXG/USD | $4,096.06 | $1,280,909 | 00:03:15 13/07/2026 |
| 44 |  YUBIT |
PAXG/USDT | $4,097.32 | $1,274,580 | 23:57:11 12/07/2026 |
| 45 |  BitMart |
PAXG/USDT | $4,097.48 | $1,235,546 | 23:57:08 12/07/2026 |
| 46 | Ourbit |
PAXG/USDT | $4,097.47 | $1,199,719 | 23:57:12 12/07/2026 |
| 47 |  CZR Exchange |
PAXG/USDT | $4,095.44 | $1,189,660 | 00:00:17 13/07/2026 |
| 48 | Hotcoin |
PAXG/USDT | $4,095.00 | $1,121,853 | 23:57:18 12/07/2026 |
| 49 |  BitDelta |
PAXG/USDT | $4,097.55 | $1,116,416 | 00:00:07 13/07/2026 |
| 50 |  Bybit |
PAXG/USDT | $4,095.25 | $1,075,136 | 23:54:17 12/07/2026 |
| 51 |  ASTX |
PAXG/USDT | $4,096.65 | $1,073,987 | 00:00:08 13/07/2026 |
| 52 |  AEGET |
PAXG/USDT | $4,095.01 | $1,038,342 | 00:00:16 13/07/2026 |
| 53 |  BTCC |
PAXG/USDT | $4,097.52 | $993,504 | 23:57:08 12/07/2026 |
| 54 |  EdgeX |
PAXG/USD | $4,095.76 | $983,060 | 00:03:15 13/07/2026 |
| 55 |  BitradeX |
PAXG/USDT | $4,097.28 | $965,270 | 23:57:07 12/07/2026 |
| 56 |  Azbit |
PAXG/USDT | $4,095.59 | $885,212 | 22:03:07 12/07/2026 |
| 57 | TruBit Pro Exchange |
PAXG/USDT | $4,096.33 | $807,501 | 00:00:10 13/07/2026 |
| 58 |  CEEX exchange |
PAXG/USDT | $4,098.28 | $783,070 | 00:00:12 13/07/2026 |
| 59 |  Phemex |
PAXG/USDT | $4,091.57 | $707,144 | 23:57:12 12/07/2026 |
| 60 |  Coinlocally |
PAXG/USDT | $4,095.52 | $686,276 | 23:57:17 12/07/2026 |
| 61 | YEX |
PAXG/USDT | $4,095.03 | $680,299 | 00:00:16 13/07/2026 |
| 62 | LBank |
PAXG/USDT | $4,097.28 | $651,615 | 23:57:08 12/07/2026 |
| 63 | YUBIT |
PAXG/USDT | $4,095.53 | $630,231 | 23:57:15 12/07/2026 |
| 64 |  LMAX Digital |
PAXG/USD | $4,096.20 | $614,890 | 05:12:10 09/07/2026 |
| 65 |  MEXC |
GOLD(PAXG)/USDT | $4,097.53 | $603,462 | 23:57:07 12/07/2026 |
| 66 |  Pionex |
PAXG/USDT | $4,095.29 | $549,926 | 23:57:16 12/07/2026 |
| 67 |  Cofinex |
PAXG/USDT | $4,094.23 | $537,787 | 00:00:17 13/07/2026 |
| 68 |  Bitget |
PAXG/USDT | $4,094.53 | $536,066 | 23:54:15 12/07/2026 |
| 69 | BitradeX |
PAXG/USDT | $4,095.36 | $535,934 | 23:57:15 12/07/2026 |
| 70 | CoinW |
PAXG/USDT | $4,097.46 | $535,610 | 23:57:07 12/07/2026 |
| 71 |  ApeX Omni |
PAXG/USDT | $4,095.48 | $535,543 | 00:03:16 13/07/2026 |
| 72 | WhiteBIT |
PAXG/USDT | $4,098.74 | $524,257 | 23:54:11 12/07/2026 |
| 73 | MEXC |
PAXG/USDT | $4,099.58 | $493,705 | 23:57:16 12/07/2026 |
| 74 |  Bitunix |
PAXG/USDT | $4,095.29 | $493,679 | 23:57:17 12/07/2026 |
| 75 | Ju.com |
PAXG/USDT | $4,097.73 | $486,890 | 00:00:12 13/07/2026 |
| 76 |  Blynex |
PAXG/USDT | $4,097.02 | $469,755 | 23:57:11 12/07/2026 |
| 77 |  Hibt |
PAXG/USDT | $4,097.53 | $397,621 | 23:57:09 12/07/2026 |
| 78 |  x.me Exchange |
PAXG/USDT | $4,095.30 | $392,609 | 23:57:17 12/07/2026 |
| 79 | WhiteBIT |
PAXG/WBT | $4,098.16 | $382,468 | 23:54:11 12/07/2026 |
| 80 |  Hyperliquid |
PAXG/USDC | $4,097.20 | $348,309 | 23:57:26 12/07/2026 |
| 81 |  Backpack Exchange |
PAXG/USDC | $4,098.32 | $323,950 | 23:57:15 12/07/2026 |
| 82 |  Bitrue |
PAXG/USDT | $4,095.16 | $322,853 | 23:57:17 12/07/2026 |
| 83 |  Zoomex |
PAXG/USDT | $4,095.56 | $322,558 | 23:57:15 12/07/2026 |
| 84 |  KuCoin |
PAXG/USDT | $4,094.67 | $302,875 | 23:57:23 12/07/2026 |
| 85 | KuCoin |
PAXG/USDT | $4,098.48 | $294,743 | 23:57:07 12/07/2026 |
| 86 |  Kraken |
PAXG/USD | $4,097.50 | $291,416 | 23:59:55 12/07/2026 |
| 87 |  HTX |
PAXG/USDT | $4,096.59 | $286,742 | 23:54:24 12/07/2026 |
| 88 | BVOX |
PAXG/USDT | $4,097.53 | $269,442 | 23:57:11 12/07/2026 |
| 89 |  Biconomy.com |
PAXG/USDT | $4,097.40 | $266,302 | 23:57:12 12/07/2026 |
| 90 |  BitKan |
PAXG/USDT | $4,096.66 | $265,870 | 00:00:08 13/07/2026 |
| 91 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,096.42 | $254,237 | 00:03:50 13/07/2026 |
| 92 |  Tothemoon |
PAXG/USDT | $4,095.28 | $253,523 | 00:00:17 13/07/2026 |
| 93 |  BitTap |
PAXG/USDT | $4,095.04 | $238,256 | 00:00:16 13/07/2026 |
| 94 |  Bitazza |
PAXG/USDT | $4,096.33 | $217,375 | 00:00:09 13/07/2026 |
| 95 |  Bitbaby |
PAXG/USDT | $4,095.03 | $208,294 | 23:57:15 12/07/2026 |
| 96 |  Tokpie |
PAXG/USDT | $4,095.03 | $198,272 | 00:00:07 13/07/2026 |
| 97 | Bitrue |
PAXG/USDT | $4,097.53 | $190,622 | 23:57:12 12/07/2026 |
| 98 |  Crypto.com Exchange |
PAXG/USD | $4,096.04 | $188,477 | 23:21:24 12/07/2026 |
| 99 | Binance |
PAXG/TRY | $4,094.18 | $186,142 | 23:56:42 12/07/2026 |
| 100 |  Uniswap v2 |
PAXG/WETH | $4,089.84 | $186,128 | 22:30:23 12/07/2026 |
| 101 |  Lighter |
PAXG/USDC | $4,097.75 | $184,176 | 00:00:15 13/07/2026 |
| 102 |  Binance TR |
PAXG/TRY | $4,094.18 | $178,284 | 23:57:13 12/07/2026 |
| 103 | Biconomy.com |
PAXG/USDC | $4,097.65 | $175,764 | 23:57:12 12/07/2026 |
| 104 |  CoinTR |
PAXG/USDT | $4,097.21 | $152,647 | 23:57:08 12/07/2026 |
| 105 |  MGBX |
PAXG/USDT | $4,097.53 | $142,744 | 23:57:08 12/07/2026 |
| 106 | Bitbase |
PAXG/USDT | $4,097.47 | $140,542 | 23:57:16 12/07/2026 |
| 107 | x.me Exchange |
PAXG/USDT | $4,097.52 | $133,882 | 23:57:08 12/07/2026 |
| 108 | KCEX |
PAXG/USDT | $4,097.52 | $133,722 | 23:57:07 12/07/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,096.67 | $132,620 | 00:00:12 13/07/2026 |
| 110 | WhiteBIT |
PAXG/USDC | $4,099.57 | $131,195 | 23:54:11 12/07/2026 |
| 111 | Bitunix |
PAXG/USDT | $4,097.40 | $129,656 | 23:57:12 12/07/2026 |
| 112 | Pionex |
PAXG/USDT | $4,097.41 | $116,394 | 23:57:12 12/07/2026 |
| 113 |  Coinbase Exchange |
PAXG/USD | $4,096.72 | $112,203 | 23:56:29 12/07/2026 |
| 114 | MEXC |
GOLD(PAXG)/USDC | $4,100.22 | $109,960 | 23:57:07 12/07/2026 |
| 115 |  BYDFi |
PAXG/USDT | $4,096.65 | $104,908 | 00:00:11 13/07/2026 |
| 116 |  Picol |
PAXG/USDT | $4,096.66 | $102,701 | 00:00:08 13/07/2026 |
| 117 |  Deribit |
PAXG/USDC | $4,098.19 | $98,885.35 | 23:24:50 12/07/2026 |
| 118 |  LeveX |
PAXG/USDT | $4,095.13 | $96,722.68 | 00:00:15 13/07/2026 |
| 119 | Bitbaby |
PAXG/USDT | $4,097.49 | $95,176.01 | 23:57:12 12/07/2026 |
| 120 |  OKX |
PAXG/USDT | $4,097.26 | $94,149.18 | 23:56:24 12/07/2026 |
| 121 | MEXC |
PAXG/USDC | $4,099.39 | $91,871.87 | 23:57:16 12/07/2026 |
| 122 |  Cryptomus |
PAXG/USDT | $4,097.45 | $91,383.60 | 00:00:11 13/07/2026 |
| 123 | BingX |
PAXG/USDT | $4,098.23 | $91,338.89 | 23:57:07 12/07/2026 |
| 124 |  CoinUp.io |
PAXG/USDT | $4,097.52 | $88,545.58 | 23:57:10 12/07/2026 |
| 125 | Bitget |
PAXG/USDT | $4,097.09 | $82,570.44 | 23:54:09 12/07/2026 |
| 126 | CoinTR |
PAXG/TRY | $4,096.78 | $80,996.89 | 23:57:08 12/07/2026 |
| 127 | Binance |
PAXG/USDC | $4,097.84 | $76,319.10 | 23:56:42 12/07/2026 |
| 128 | Gate |
PAXG/USDT | $4,096.91 | $75,034.90 | 23:56:24 12/07/2026 |
| 129 |  Niza.io |
PAXG/USD | $4,096.88 | $72,880.20 | 00:00:09 13/07/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $1,823.73 | $70,933.31 | 22:29:47 12/07/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,092.53 | $70,770.52 | 07:19:35 12/07/2026 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,094.52 | $66,872.78 | 23:45:11 12/07/2026 |
| 133 |  DigiFinex |
PAXG/USDT | $4,096.49 | $61,145.13 | 23:57:11 12/07/2026 |
| 134 |  Nonkyc.io Exchange |
PAXG/USDT | $4,077.66 | $60,526.82 | 00:00:12 13/07/2026 |
| 135 |  Paradex |
PAXG/USD | $4,098.56 | $54,012.76 | 00:03:15 13/07/2026 |
| 136 | Cofinex |
PAXG/USDT | $4,097.20 | $50,700.56 | 00:00:11 13/07/2026 |
| 137 |  KTX |
PAXG/USDT | $4,097.19 | $47,998.45 | 00:00:10 13/07/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,093.72 | $45,971.45 | 14:07:11 12/07/2026 |
| 139 | Crypto.com Exchange |
PAXG/USD | $4,098.35 | $42,638.51 | 23:54:17 12/07/2026 |
| 140 | Kraken |
PAXG/XBT | $4,100.20 | $33,659.85 | 23:59:24 12/07/2026 |
| 141 |  BtcTurk | Kripto |
PAXG/TRY | $4,096.27 | $29,320.95 | 23:58:23 12/07/2026 |
| 142 |  Aster |
PAXG/USDT | $4,096.29 | $27,332.09 | 23:54:15 12/07/2026 |
| 143 | Azbit |
PAXG/BTC | $4,094.04 | $23,614.64 | 22:03:07 12/07/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,113.61 | $21,446.18 | 05:32:23 11/07/2026 |
| 145 |  Curve (Ethereum) |
PAXG/XAUt | $4,095.19 | $19,937.10 | 04:15:47 12/07/2026 |
| 146 | Kraken |
PAXG/EUR | $4,104.28 | $19,633.77 | 23:59:24 12/07/2026 |
| 147 | Backpack Exchange |
PAXG/USDC | $4,096.74 | $18,379.18 | 23:57:08 12/07/2026 |
| 148 | Bitrue |
PAXG/RLUSD | $4,098.15 | $17,203.26 | 23:57:12 12/07/2026 |
| 149 | Bitrue |
PAXG/XRP | $4,098.07 | $16,710.93 | 23:57:12 12/07/2026 |
| 150 | Bitrue |
PAXG/USDC | $4,097.55 | $14,930.29 | 23:57:12 12/07/2026 |
| 151 | LeveX |
PAXG/USDT | $4,096.58 | $14,800.84 | 00:00:11 13/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,081.89 | $12,588.50 | 23:45:11 12/07/2026 |
| 153 |  PrimeXBT |
PAXG/USDT | $4,095.16 | $12,285.48 | 00:00:16 13/07/2026 |
| 154 |  Everything.inc |
PAXG/USDT | $4,097.51 | $11,308.74 | 23:57:08 12/07/2026 |
| 155 |  Kanga Exchange |
PAXG/PLN | $4,084.13 | $9,123.11 | 00:00:08 13/07/2026 |
| 156 |  Gemini |
PAXG/USD | $4,113.61 | $9,093.00 | 23:59:53 12/07/2026 |
| 157 | Binance |
PAXG/BTC | $4,100.56 | $8,973.51 | 23:56:42 12/07/2026 |
| 158 | Kanga Exchange |
PAXG/USDC | $4,099.48 | $8,954.41 | 00:00:08 13/07/2026 |
| 159 |  Binance TH |
PAXG/USDT | $4,097.53 | $8,761.59 | 23:57:08 12/07/2026 |
| 160 |  XBO.com |
PAXG/USDT | $4,099.88 | $8,426.07 | 23:57:07 12/07/2026 |
| 161 |  Bitstamp by Robinhood |
PAXG/USD | $4,097.14 | $8,397.59 | 23:59:53 12/07/2026 |
| 162 |  Coinbase International Exchange |
PAXG/USDC | $4,094.80 | $7,904.32 | 00:00:16 13/07/2026 |
| 163 |  BitGW Exchange |
PAXG/USDT | $4,046.18 | $7,043.56 | 00:00:13 13/07/2026 |
| 164 |  Binance.US |
PAXG/USDT | $4,046.05 | $7,043.33 | 23:59:23 12/07/2026 |
| 165 | Binance |
PAXG/U | $4,094.33 | $6,924.76 | 23:56:42 12/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,092.25 | $5,248.46 | 07:47:35 12/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,094.42 | $5,210.58 | 13:34:59 12/07/2026 |
| 168 |  Bitso |
PAXG/USD | $4,094.50 | $4,965.17 | 23:59:23 12/07/2026 |
| 169 |  CoinEx |
PAXG/USDT | $4,097.12 | $4,938.89 | 23:59:23 12/07/2026 |
| 170 | Niza.io |
PAXG/EUR | $4,100.60 | $4,910.46 | 00:00:09 13/07/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,097.98 | $4,798.08 | 22:29:59 12/07/2026 |
| 172 | BtcTurk | Kripto |
PAXG/USDT | $4,094.99 | $4,795.78 | 23:58:23 12/07/2026 |
| 173 |  Tokocrypto |
PAXG/USDT | $4,097.53 | $4,789.25 | 23:57:08 12/07/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,850.38 | $4,045.11 | 20:52:47 10/07/2026 |
| 175 | Kraken |
PAXG/ETH | $4,096.09 | $3,874.77 | 23:59:55 12/07/2026 |
| 176 |  Indodax |
PAXG/IDR | $4,117.76 | $3,584.42 | 00:02:24 13/07/2026 |
| 177 |  Mercado Bitcoin |
PAXG/BRL | $4,115.84 | $2,590.60 | 00:00:11 13/07/2026 |
| 178 | Crypto.com Exchange |
PAXG/USDT | $4,098.52 | $2,511.47 | 23:54:17 12/07/2026 |
| 179 | Phemex |
PAXG/USDT | $4,092.56 | $2,087.92 | 23:57:16 12/07/2026 |
| 180 | KuCoin |
PAXG/BTC | $4,091.97 | $1,850.13 | 23:57:07 12/07/2026 |
| 181 |  Korbit |
PAXG/KRW | $4,078.31 | $1,612.34 | 00:00:12 13/07/2026 |
| 182 |  CoinDCX |
PAXG/INR | $4,271.42 | $1,374.08 | 23:57:11 12/07/2026 |
| 183 |  TRIV |
PAXG/IDR | $4,121.19 | $1,356.00 | 00:00:14 13/07/2026 |
| 184 | TRIV |
PAXG/USDT | $4,096.60 | $1,356.00 | 00:00:14 13/07/2026 |
| 185 |  MemeMax |
PAXG/USDC | $4,070.83 | $1,233.76 | 00:03:15 13/07/2026 |
| 186 |  Bithumb |
PAXG/KRW | $4,051.63 | $1,066.39 | 23:59:23 12/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,822.62 | $1,013.85 | 22:29:59 12/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,129.67 | $651.86 | 17:44:11 10/07/2026 |
| 189 |  Flipster |
PAXG/USDT | $4,095.81 | $600.27 | 00:00:16 13/07/2026 |
| 190 |  Bitlo |
PAXG/TRY | $4,091.43 | $473.83 | 00:00:12 13/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,093.65 | $403.49 | 20:45:47 12/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,097.37 | $401.65 | 22:29:47 12/07/2026 |
| 193 | Bitazza |
PAXG/THB | $4,106.26 | $374.42 | 00:00:09 13/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,094.83 | $323.19 | 23:49:47 12/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,091.71 | $237.75 | 21:30:23 12/07/2026 |
| 196 | OKX |
PAXG/TRY | $4,103.42 | $212.52 | 23:56:24 12/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,099.42 | $152.96 | 21:46:47 12/07/2026 |
| 198 |  Bitkub |
PAXG/THB | $4,142.97 | $146.51 | 23:57:07 12/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,057.04 | $114.84 | 01:31:59 12/07/2026 |
| 200 | CoinDCX |
PAXG/USDT | $4,097.41 | $68.81 | 23:57:11 12/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,090.84 | $31.28 | 14:34:59 12/07/2026 |
| 202 |  CEX.IO |
PAXG/USDT | $4,099.34 | $25.94 | 23:15:10 12/07/2026 |
| 203 |  Unocoin |
PAXG/INR | $5,237.15 | $23.06 | 23:57:10 12/07/2026 |
| 204 | CEX.IO |
PAXG/USDC | $4,106.93 | $23.06 | 23:57:08 12/07/2026 |
| 205 | Unocoin |
PAXG/USDT | $1,793.33 | $20.94 | 23:57:10 12/07/2026 |
| 206 | CEX.IO |
PAXG/EUR | $4,114.03 | $20.19 | 23:57:08 12/07/2026 |
| 207 | CEX.IO |
PAXG/USD | $4,102.50 | $17.28 | 23:57:08 12/07/2026 |
| 208 | Binance |
PAXG/USD1 | $4,096.16 | $6.16 | 03:47:42 12/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,097.61 | $3.00 | 07:52:59 11/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,103.18 | $2.81 | 22:35:59 12/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,049.68 | $1.96 | 01:47:59 12/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,889.15 | $1.27 | 15:35:35 10/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,112.99 | $1.15 | 07:03:11 11/07/2026 |
| 214 | Crypto.com Exchange |
PAXG/EUR | $4,110.20 | $0.8197 | 23:54:17 12/07/2026 |
| 215 |  HitBTC |
PAXG/BTC | $4,355.22 | $0 | 00:00:12 13/07/2026 |
| 216 | HitBTC |
PAXG/USDT | $3,947.38 | $0 | 00:00:12 13/07/2026 |
| 217 | Bitstamp by Robinhood |
PAXG/EUR | $4,043.99 | $0 | 23:59:23 12/07/2026 |
| 218 |  Coinone |
PAXG/KRW | $4,665.98 | $0 | 23:59:23 12/07/2026 |
| 219 |  BigONE |
PAXG/USDT | $4,126.83 | $0 | 23:45:07 12/07/2026 |
| 220 |  ZebPay |
PAXG/INR | $4,234.81 | $0 | 00:00:11 13/07/2026 |
| 221 | ZebPay |
PAXG/USDT | $4,127.57 | $0 | 00:00:11 13/07/2026 |
| 222 |  WazirX |
PAXG/INR | $4,189.67 | $0 | 00:00:08 13/07/2026 |
| 223 | WazirX |
PAXG/USDT | $4,014.92 | $0 | 00:00:08 13/07/2026 |
| 224 | Tokocrypto |
PAXG/USD1 | $4,097.53 | $0 | 23:57:08 12/07/2026 |
| 225 | Tokocrypto |
PAXG/USDC | $4,097.64 | $0 | 23:57:08 12/07/2026 |
| 226 |  Giottus |
PAXG/INR | $5,016.29 | $0 | 23:48:08 12/07/2026 |
| 227 | Giottus |
PAXG/USDT | $4,097.34 | $0 | 23:48:08 12/07/2026 |
| 228 |  Ripio |
PAXG/BRL | $2,825.28 | $0 | 00:00:07 13/07/2026 |
| 229 |  Gleec BTC |
PAXG/USDT | $3,947.43 | $0 | 00:00:08 13/07/2026 |
| 230 | Aster |
PAXG/USD | $4,096.29 | $0 | 23:54:15 12/07/2026 |
| 231 |  Bullish |
PAXG/USDC | $4,087.05 | $0 | 23:57:19 12/07/2026 |
| 232 | Bullish |
PAXG/USDT | $4,100.28 | $0 | 23:57:19 12/07/2026 |
| 233 |  Dzengi.com |
PAXG/USD | $4,088.12 | $0 | 00:00:08 13/07/2026 |
| 234 |  ADEN |
PAXG/USDT | $4,094.12 | $0 | 00:03:54 13/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,140,242 với tỷ giá $4,095.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.