Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,190,201,340,892 Khối lượng (24h): $101,874,480,974 Thị phần: BTC: 57.8%, ETH: 10.1%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #32 18:04:00 24/02/2026
Giá PAX Gold (PAXG)
$5,191.78 0.29%
0.08203 BTC 138,589,353 VND
Thấp: $5,142.29 Cao: $5,265.83

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $5,188.06 $651,325,086 18:00:16 24/02/2026
2 Binance Binance PAXG/USDT $5,187.78 $300,869,625 17:54:16 24/02/2026
3 FameEX FameEX PAXG/USDT $5,188.33 $225,272,079 17:57:17 24/02/2026
4 OrangeX OrangeX PAXG/USDT $5,187.93 $195,282,849 17:54:15 24/02/2026
5 CoinW CoinW PAXG/USDT $5,188.60 $150,860,161 17:57:17 24/02/2026
6 Binance Binance PAXG/USDT $5,190.40 $150,526,344 17:56:42 24/02/2026
7 BiKing BiKing PAXG/USDT $5,190.59 $150,526,043 17:57:08 24/02/2026
8 IBIT Global IBIT Global PAXG/USDT $5,188.72 $150,090,012 18:00:17 24/02/2026
9 BVOX BVOX PAXG/USDT $5,188.20 $120,774,380 17:57:15 24/02/2026
10 CEEX exchange CEEX exchange PAXG/USDT $5,185.79 $118,730,020 18:00:07 24/02/2026
11 WHXEX WHXEX PAXG/USDT $5,190.17 $86,624,172 18:00:08 24/02/2026
12 4E 4E PAXG/USDT $5,191.25 $74,540,787 18:00:12 24/02/2026
13 BTCC BTCC PAXG/USDT $5,190.03 $73,670,746 17:57:16 24/02/2026
14 MEXC MEXC PAXG/USDT $5,187.28 $73,370,175 17:57:16 24/02/2026
15 Batonex Batonex PAXG/USDT $5,188.70 $69,996,119 18:00:16 24/02/2026
16 WhiteBIT WhiteBIT PAXG/USDT $5,188.59 $53,866,300 17:57:15 24/02/2026
17 EagleX EagleX PAXG/USDT $5,190.73 $53,443,627 18:00:07 24/02/2026
18 YUBIT YUBIT PAXG/USDT $5,190.74 $53,256,901 17:57:10 24/02/2026
19 ZKE ZKE PAXG/USDT $5,190.17 $51,974,503 18:00:09 24/02/2026
20 LBank LBank PAXG/USDT $5,191.20 $48,324,600 17:57:11 24/02/2026
21 Toobit Toobit PAXG/USDT $5,188.62 $48,222,100 17:57:19 24/02/2026
22 BitMart BitMart PAXG/USDT $5,187.96 $42,796,574 17:57:15 24/02/2026
23 Backpack Exchange Backpack Exchange PAXG/USDC $5,187.00 $42,547,367 17:57:16 24/02/2026
24 NovaEx NovaEx PAXG/USDT $5,188.64 $38,209,396 18:00:16 24/02/2026
25 Echobit Echobit PAXG/USDT $5,188.58 $34,229,467 17:57:17 24/02/2026
26 Bitrue Bitrue PAXG/USDT $5,191.78 $33,911,574 17:57:17 24/02/2026
27 Ourbit Ourbit PAXG/USDT $5,190.58 $33,741,758 17:57:07 24/02/2026
28 BitradeX BitradeX PAXG/USDT $5,190.69 $32,723,781 18:00:11 24/02/2026
29 CoinW CoinW PAXG/USDT $5,189.91 $30,833,963 17:54:07 24/02/2026
30 BitradeX BitradeX PAXG/USDT $5,188.59 $26,708,661 18:00:15 24/02/2026
31 MEXC MEXC GOLD(PAXG)/USDT $5,187.77 $25,483,530 17:45:08 24/02/2026
32 Bybit Bybit PAXG/USDT $5,187.29 $25,071,834 17:54:16 24/02/2026
33 Toobit Toobit PAXG/USDT $5,190.82 $24,969,867 17:57:11 24/02/2026
34 Hotcoin Hotcoin PAXG/USDT $5,190.32 $24,335,773 17:57:42 24/02/2026
35 ASTX ASTX PAXG/USDT $5,190.79 $22,726,320 18:00:09 24/02/2026
36 Bitget Bitget PAXG/USDT $5,184.41 $22,410,154 17:54:15 24/02/2026
37 Cofinex Cofinex PAXG/USDT $5,184.98 $22,361,804 17:57:15 24/02/2026
38 Paradex Paradex PAXG/USD $5,190.45 $18,549,911 18:03:15 24/02/2026
39 Ourbit Ourbit PAXG/USDT $5,183.83 $18,306,946 17:51:16 24/02/2026
40 PrimeXBT PrimeXBT PAXG/USDT $5,189.48 $17,597,513 18:03:15 24/02/2026
41 CZR Exchange CZR Exchange PAXG/USDT $5,184.55 $17,023,328 17:33:15 24/02/2026
42 Hyperliquid Hyperliquid PAXG/USD $5,188.21 $16,785,551 17:57:26 24/02/2026
43 BingX BingX PAXG/USDT $5,187.51 $16,179,669 17:57:16 24/02/2026
44 Grvt Grvt PAXG/USDT $5,188.68 $15,863,181 18:00:16 24/02/2026
45 Aivora Exchange Aivora Exchange PAXG/USDT $5,186.13 $15,456,686 18:00:16 24/02/2026
46 BitbabyExchange BitbabyExchange PAXG/USDT $5,186.80 $15,312,104 17:57:16 24/02/2026
47 Gate Gate PAXG/USDT $5,186.72 $15,180,330 17:54:19 24/02/2026
48 BTCC BTCC PAXG/USDT $5,190.17 $15,053,825 17:57:12 24/02/2026
49 Azbit Azbit PAXG/USDT $5,188.23 $14,725,200 17:57:07 24/02/2026
50 ApeX Omni ApeX Omni PAXG/USDT $5,184.71 $14,287,389 18:03:17 24/02/2026
51 KCEX KCEX PAXG/USDT $5,188.12 $13,511,299 17:57:15 24/02/2026
52 Bitunix Bitunix PAXG/USDT $5,190.58 $13,078,480 17:57:11 24/02/2026
53 Bitunix Bitunix PAXG/USDT $5,187.95 $13,024,391 17:57:15 24/02/2026
54 WhiteBIT WhiteBIT PAXG/USDT $5,192.95 $12,989,351 17:57:07 24/02/2026
55 Bitrue Bitrue PAXG/USDT $5,190.58 $12,807,926 17:57:07 24/02/2026
56 YUBIT YUBIT PAXG/USDT $5,187.83 $11,932,508 17:57:15 24/02/2026
57 EagleX EagleX PAXG/USDT $5,188.41 $11,856,032 18:00:15 24/02/2026
58 EdgeX EdgeX PAXG/USD $5,191.73 $11,695,764 18:03:15 24/02/2026
59 MGBX MGBX PAXG/USDT $5,190.31 $10,932,894 18:00:08 24/02/2026
60 BingX BingX PAXG/USDT $5,190.73 $10,584,320 17:54:11 24/02/2026
61 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,189.52 $9,630,568 18:00:15 24/02/2026
62 Lighter Lighter PAXG/USDC $5,186.14 $9,429,424 18:00:15 24/02/2026
63 AscendEX AscendEX PAXG/USDT $5,196.09 $9,057,110 17:57:15 24/02/2026
64 YEX YEX PAXG/USDT $5,190.75 $8,589,747 18:00:08 24/02/2026
65 Ju.com Ju.com PAXG/USDT $5,189.88 $8,294,729 17:54:10 24/02/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,190.56 $8,269,656 17:54:11 24/02/2026
67 WEEX WEEX PAXG/USDT $5,190.61 $8,199,185 17:57:08 24/02/2026
68 Gate Gate PAXG/USDT $5,190.00 $8,057,562 17:56:24 24/02/2026
69 BYDFi BYDFi PAXG/USDT $5,190.00 $7,725,614 17:54:07 24/02/2026
70 Zoomex Zoomex PAXG/USDT $5,187.28 $7,522,620 17:57:15 24/02/2026
71 KCEX KCEX PAXG/USDT $5,190.52 $7,196,671 17:57:08 24/02/2026
72 KuCoin KuCoin PAXG/USDT $5,189.88 $6,978,060 17:55:53 24/02/2026
73 Pionex Pionex PAXG/USDT $5,191.01 $6,728,761 17:57:12 24/02/2026
74 Coinbase Exchange Coinbase Exchange PAXG/USD $5,190.04 $6,356,802 17:56:59 24/02/2026
75 Picol Picol PAXG/USDT $5,190.86 $5,935,598 18:00:07 24/02/2026
76 KuCoin KuCoin PAXG/USDT $5,191.03 $5,780,577 17:57:18 24/02/2026
77 Hibt Hibt PAXG/USDT $5,191.45 $5,626,081 17:57:10 24/02/2026
78 Binance Binance PAXG/TRY $5,193.53 $5,445,677 17:56:54 24/02/2026
79 Kraken Kraken PAXG/USD $5,192.35 $4,806,333 17:59:54 24/02/2026
80 KTX KTX PAXG/USDT $5,190.24 $4,793,054 18:00:07 24/02/2026
81 Pionex Pionex PAXG/USDT $5,188.40 $4,729,203 17:57:15 24/02/2026
82 DigiFinex DigiFinex PAXG/USDT $5,189.77 $4,480,861 17:54:10 24/02/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,190.70 $4,399,795 17:57:23 24/02/2026
84 Binance Binance PAXG/USDC $5,188.86 $4,296,087 17:56:42 24/02/2026
85 BitbabyExchange BitbabyExchange PAXG/USDT $5,190.53 $4,066,957 17:57:08 24/02/2026
86 Hotcoin Hotcoin PAXG/USDT $5,188.60 $3,931,815 17:57:18 24/02/2026
87 BitTap BitTap PAXG/USDT $5,188.06 $3,903,762 18:00:17 24/02/2026
88 Coinlocally Coinlocally PAXG/USDT $5,187.07 $3,713,514 17:54:16 24/02/2026
89 YEX YEX PAXG/USDT $5,188.57 $3,628,648 17:57:16 24/02/2026
90 Deribit Deribit PAXG/USDC $5,199.93 $3,542,484 17:48:50 24/02/2026
91 Bitget Bitget PAXG/USDT $5,188.07 $3,518,860 17:54:09 24/02/2026
92 BVOX BVOX PAXG/USDT $5,190.61 $3,466,141 17:57:07 24/02/2026
93 Binance TR Binance TR PAXG/TRY $5,193.49 $3,324,490 17:57:11 24/02/2026
94 OKX OKX PAXG/USDT $5,189.07 $3,116,426 17:56:24 24/02/2026
95 GroveX GroveX PAXG/USDT $5,188.00 $2,809,483 18:00:09 24/02/2026
96 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,188.67 $2,520,004 17:48:17 24/02/2026
97 Bitop Bitop PAXG/USDT $5,190.84 $2,418,930 17:57:11 24/02/2026
98 Phemex Phemex PAXG/USDT $5,181.80 $2,411,487 17:57:08 24/02/2026
99 Binance Binance PAXG/BTC $5,184.69 $2,283,893 17:56:54 24/02/2026
100 Cryptomus Cryptomus PAXG/USDT $5,190.96 $2,133,535 18:00:10 24/02/2026
101 B2Z Exchange B2Z Exchange PAXG/USD $5,190.94 $1,984,100 18:00:15 24/02/2026
102 BITmarkets BITmarkets PAXG/USDT $5,187.64 $1,982,840 18:00:16 24/02/2026
103 LeveX LeveX PAXG/USDT $5,189.90 $1,935,233 18:00:16 24/02/2026
104 Kraken Kraken PAXG/EUR $5,193.66 $1,752,019 17:59:54 24/02/2026
105 Biconomy.com Biconomy.com PAXG/USDT $5,190.52 $1,748,397 17:57:07 24/02/2026
106 Niza.io Niza.io PAXG/USD $5,190.67 $1,208,024 17:54:11 24/02/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,191.41 $1,122,434 14:50:47 24/02/2026
108 Bitrue Bitrue PAXG/USDC $5,190.86 $1,045,797 17:57:07 24/02/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,191.70 $1,007,703 13:35:11 24/02/2026
110 BitMart BitMart PAXG/USDT $5,190.22 $970,453 17:57:07 24/02/2026
111 SunX SunX PAXG/USDT $5,189.54 $864,823 18:03:17 24/02/2026
112 Kraken Kraken PAXG/XBT $5,188.34 $846,964 17:59:54 24/02/2026
113 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,183.75 $840,717 17:45:09 24/02/2026
114 Uniswap v2 Uniswap v2 PAXG/WETH $5,177.53 $795,851 17:52:11 24/02/2026
115 WhiteBIT WhiteBIT PAXG/USDC $5,193.49 $788,683 17:57:07 24/02/2026
116 Binance Binance PAXG/USD1 $5,187.34 $781,966 17:56:54 24/02/2026
117 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $5,195.31 $766,647 17:54:13 24/02/2026
118 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,183.95 $754,998 18:03:15 24/02/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,191.10 $720,495 17:53:35 24/02/2026
120 Pacifica Pacifica PAXG/USD $5,192.34 $703,940 18:03:15 24/02/2026
121 Phemex Phemex PAXG/USDT $5,184.98 $667,785 17:57:16 24/02/2026
122 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,191.23 $588,188 18:00:07 24/02/2026
123 Drift Protocol Drift Protocol PAXG/USDC $5,190.13 $569,814 18:03:15 24/02/2026
124 MEXC MEXC PAXG/USDC $5,187.73 $566,318 17:57:16 24/02/2026
125 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $5,187.92 $525,635 17:54:13 24/02/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $5,189.83 $459,212 17:57:11 24/02/2026
127 Niza.io Niza.io PAXG/EUR $5,192.93 $440,743 17:54:11 24/02/2026
128 Biconomy.com Biconomy.com PAXG/USDC $5,189.54 $371,294 17:57:07 24/02/2026
129 Gemini Gemini PAXG/USD $5,216.21 $352,623 17:59:53 24/02/2026
130 Dex-Trade Dex-Trade PAXG/USDT $5,189.87 $339,588 17:54:12 24/02/2026
131 Tothemoon Tothemoon PAXG/USDT $5,195.98 $335,356 17:57:15 24/02/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,176.93 $328,880 13:36:23 24/02/2026
133 Bullish Bullish PAXG/USDC $5,189.48 $326,686 17:57:07 24/02/2026
134 Bithumb Bithumb PAXG/KRW $5,277.24 $325,727 17:59:54 24/02/2026
135 Tokpie Tokpie PAXG/USDT $5,188.79 $305,762 18:00:08 24/02/2026
136 Binance TH Binance TH PAXG/USDT $5,190.61 $285,798 17:57:07 24/02/2026
137 Blynex Blynex PAXG/USDT $5,193.71 $274,710 17:57:07 24/02/2026
138 Tokocrypto Tokocrypto PAXG/USDT $5,190.84 $244,946 17:57:12 24/02/2026
139 Bitazza Bitazza PAXG/USDT $5,175.24 $239,719 18:00:08 24/02/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,190.49 $220,434 17:57:23 24/02/2026
141 ONUS Pro ONUS Pro PAXG/USDT $5,187.64 $214,070 17:54:16 24/02/2026
142 ChangeNOW ChangeNOW PAXG/BTC $5,160.30 $208,604 17:57:11 24/02/2026
143 Azbit Azbit PAXG/BTC $5,186.68 $204,029 17:57:07 24/02/2026
144 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $5,189.07 $182,421 17:45:09 24/02/2026
145 Bitso Bitso PAXG/USD $5,190.50 $172,414 17:59:53 24/02/2026
146 LeveX LeveX PAXG/USDT $5,190.19 $161,087 18:00:09 24/02/2026
147 MEXC MEXC GOLD(PAXG)/USDC $5,189.68 $154,313 17:45:08 24/02/2026
148 AscendEX AscendEX PAXG/USDT $5,171.64 $133,930 17:57:07 24/02/2026
149 HTX HTX PAXG/USDT $5,185.96 $122,095 17:54:23 24/02/2026
150 ONUS Pro ONUS Pro PAXG/VNDC $5,261.07 $112,838 17:54:16 24/02/2026
151 TRIV TRIV PAXG/USDT $5,190.48 $100,755 18:00:13 24/02/2026
152 TRIV TRIV PAXG/IDR $5,205.97 $100,755 18:00:13 24/02/2026
153 KuCoin KuCoin PAXG/BTC $5,192.72 $99,809.37 17:55:53 24/02/2026
154 CoinEx CoinEx PAXG/USDT $5,191.38 $97,810.11 17:59:23 24/02/2026
155 Kraken Kraken PAXG/ETH $5,212.90 $97,569.37 17:59:54 24/02/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,177.08 $84,331.95 13:36:23 24/02/2026
157 Indodax Indodax PAXG/IDR $5,230.84 $83,248.79 18:02:24 24/02/2026
158 Cofinex Cofinex PAXG/USDT $5,189.03 $81,655.96 17:57:07 24/02/2026
159 Kanga Exchange Kanga Exchange PAXG/PLN $5,197.92 $81,349.23 18:00:07 24/02/2026
160 Kanga Exchange Kanga Exchange PAXG/USDC $5,188.43 $81,287.81 18:00:07 24/02/2026
161 CoinUp.io CoinUp.io PAXG/USDT $5,188.24 $78,649.38 17:45:12 24/02/2026
162 XBO.com XBO.com PAXG/USDT $5,188.22 $68,647.44 18:00:11 24/02/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,180.41 $47,019.67 17:50:47 24/02/2026
164 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,191.81 $36,974.81 17:44:23 24/02/2026
165 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,192.29 $35,153.67 18:00:08 24/02/2026
166 Backpack Exchange Backpack Exchange PAXG/USDC $5,194.29 $28,402.17 17:57:11 24/02/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,186.25 $25,451.76 17:36:59 24/02/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,185.54 $23,391.85 17:33:11 24/02/2026
169 ONUS Pro ONUS Pro PAXG/VNDC $5,192.86 $18,030.65 17:54:11 24/02/2026
170 CoinDCX CoinDCX PAXG/INR $5,565.16 $15,467.75 18:00:12 24/02/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $63,233.36 $14,960.60 15:45:47 24/02/2026
172 Orderly Orderly PAXG/USDC $5,174.84 $14,866.84 18:03:15 24/02/2026
173 BitGW Exchange BitGW Exchange PAXG/USDT $5,184.03 $12,255.31 17:57:10 24/02/2026
174 Binance.US Binance.US PAXG/USDT $5,184.20 $12,067.43 17:59:53 24/02/2026
175 Bitazza Bitazza PAXG/THB $5,167.94 $7,288.43 18:00:08 24/02/2026
176 Dzengi.com Dzengi.com PAXG/USD $5,179.38 $6,691.54 18:00:08 24/02/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $62,769.42 $6,187.97 12:24:59 24/02/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,818.22 $5,579.47 16:37:35 24/02/2026
179 Vest Exchange Vest Exchange PAXG/USD $5,268.79 $4,253.17 18:03:19 24/02/2026
180 Coinone Coinone PAXG/KRW $5,300.10 $4,045.43 17:59:53 24/02/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,191.22 $3,584.39 17:11:47 24/02/2026
182 Korbit Korbit PAXG/KRW $5,286.64 $3,417.20 17:57:10 24/02/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $5,197.91 $3,359.87 15:01:11 24/02/2026
184 CoinDCX CoinDCX PAXG/USDT $5,191.19 $2,934.88 18:00:12 24/02/2026
185 Bitlo Bitlo PAXG/TRY $5,188.97 $2,448.56 17:57:09 24/02/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $5,184.57 $2,197.32 15:45:47 24/02/2026
187 ZebPay ZebPay PAXG/INR $5,531.21 $1,419.03 17:54:11 24/02/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $5,206.75 $1,368.21 14:09:47 24/02/2026
189 Flipster Flipster PAXG/USDT $5,183.62 $902.48 18:00:16 24/02/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,258.78 $392.45 06:11:35 24/02/2026
191 OKX OKX PAXG/USD $5,253.90 $378.67 17:56:24 24/02/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,188.38 $322.05 06:03:23 24/02/2026
193 CEX.IO CEX.IO PAXG/USD $5,199.20 $311.89 18:00:08 24/02/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $5,233.07 $299.51 11:15:47 24/02/2026
195 ADEN ADEN PAXG/USDT $5,186.44 $234.08 18:03:42 24/02/2026
196 LATOKEN LATOKEN PAXG/USDT $4,001.27 $183.84 18:09:13 20/02/2026
197 Tokocrypto Tokocrypto PAXG/USDC $5,190.12 $159.22 17:57:12 24/02/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,188.29 $115.18 12:24:59 24/02/2026
199 NovaDAX NovaDAX PAXG/BRL $4,987.64 $92.77 17:57:08 24/02/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,822.15 $62.06 11:15:59 24/02/2026
201 CEX.IO CEX.IO PAXG/EUR $5,209.53 $27.47 18:00:08 24/02/2026
202 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $5,191.29 $23.31 18:00:08 24/02/2026
203 Unocoin Unocoin PAXG/USDT $1,794.03 $20.95 17:57:08 24/02/2026
204 WOO X WOO X PAXG/USDT $5,191.60 $19.95 18:00:07 24/02/2026
205 CEX.IO CEX.IO PAXG/USDC $5,206.53 $16.71 18:00:08 24/02/2026
206 CEX.IO CEX.IO PAXG/USDT $5,193.89 $15.27 18:00:08 24/02/2026
207 Unocoin Unocoin PAXG/INR $5,499.36 $5.29 17:57:08 24/02/2026
208 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,161.67 $5.08 04:07:59 23/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,165.97 $4.52 14:42:59 24/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,262.66 $3.34 06:22:59 24/02/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,981.26 $1.11 02:07:47 19/02/2026
212 HitBTC HitBTC PAXG/BTC $4,738.87 $0 18:00:11 24/02/2026
213 HitBTC HitBTC PAXG/USDT $5,143.28 $0 18:00:11 24/02/2026
214 ZebPay ZebPay PAXG/USDT $5,228.89 $0 17:54:11 24/02/2026
215 WazirX WazirX PAXG/USDT $5,121.80 $0 18:03:08 24/02/2026
216 Giottus Giottus PAXG/INR $5,267.29 $0 17:54:13 24/02/2026
217 Giottus Giottus PAXG/USDT $5,189.92 $0 17:54:13 24/02/2026
218 Ripio Ripio PAXG/BRL $2,796.30 $0 18:00:09 24/02/2026
219 Gleec BTC Gleec BTC PAXG/USDT $5,143.28 $0 18:00:09 24/02/2026
220 Aster Aster PAXG/USD $5,187.45 $0 17:54:15 24/02/2026
221 ADEN ADEN PAXG/USDC $5,174.06 $0 18:03:42 24/02/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 221 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 24/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,325,086 với tỷ giá $5,188.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 1021 đánh giá