PAX Gold PAXG
Xếp hạng #37
07:53:00 17/07/2026
Giá PAX Gold (PAXG)
$3,982.22 -1.66%
0.06245 BTC
104,883,658 VND
Thấp: $3,970.48
Cao: $4,053.47
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $3,977.32 | $191,235,172 | 07:00:16 17/07/2026 |
| 2 |  Binance |
PAXG/USDT | $3,974.38 | $73,877,204 | 06:54:17 17/07/2026 |
| 3 |  OrangeX |
PAXG/USDT | $3,976.58 | $53,445,541 | 06:57:15 17/07/2026 |
| 4 |  FameEX |
PAXG/USDT | $3,974.38 | $41,957,404 | 06:54:19 17/07/2026 |
| 5 |  AEGET |
PAXG/USDT | $3,974.39 | $39,184,310 | 06:54:16 17/07/2026 |
| 6 |  WhiteBIT |
PAXG/USDT | $3,975.74 | $38,759,051 | 06:57:25 17/07/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $3,978.04 | $36,954,574 | 07:00:17 17/07/2026 |
| 8 |  CoinW |
PAXG/USDT | $3,975.86 | $36,147,562 | 06:57:17 17/07/2026 |
| 9 |  BVOX |
PAXG/USDT | $3,976.50 | $29,698,271 | 06:57:15 17/07/2026 |
| 10 |  BiKing |
PAXG/USDT | $3,976.48 | $22,759,294 | 06:57:18 17/07/2026 |
| 11 |  Toobit |
PAXG/USDT | $3,976.50 | $19,282,694 | 06:57:16 17/07/2026 |
| 12 |  Ju.com |
PAXG/USDT | $4,048.98 | $16,706,871 | 14:18:16 13/07/2026 |
| 13 |  Batonex |
PAXG/USDT | $3,978.04 | $15,492,792 | 07:00:16 17/07/2026 |
| 14 |  Aivora Exchange |
PAXG/USDT | $4,440.85 | $15,117,403 | 07:00:15 17/07/2026 |
| 15 |  Ourbit |
PAXG/USDT | $3,976.47 | $14,976,429 | 06:57:15 17/07/2026 |
| 16 | BiKing |
PAXG/USDT | $3,977.52 | $13,660,225 | 06:57:08 17/07/2026 |
| 17 | Binance |
PAXG/USDT | $3,977.37 | $13,656,052 | 06:56:32 17/07/2026 |
| 18 |  LBank |
PAXG/USDT | $3,977.88 | $13,368,169 | 06:57:08 17/07/2026 |
| 19 | Toobit |
PAXG/USDT | $3,978.16 | $13,034,254 | 06:57:08 17/07/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $3,975.73 | $12,267,560 | 06:51:04 17/07/2026 |
| 21 |  Gate |
PAXG/USDT | $3,974.78 | $11,372,367 | 06:54:19 17/07/2026 |
| 22 |  Blockfinex |
PAXG/USDT | $3,982.80 | $10,045,942 | 07:00:12 17/07/2026 |
| 23 |  WHXEX |
PAXG/USDT | $3,982.56 | $10,045,345 | 07:00:12 17/07/2026 |
| 24 |  idax exchange |
PAXG/USDT | $3,982.80 | $10,044,136 | 07:00:09 17/07/2026 |
| 25 |  TruBit Pro Exchange |
PAXG/USDT | $3,978.93 | $9,323,322 | 07:00:15 17/07/2026 |
| 26 | idax exchange |
PAXG/USDT | $3,979.11 | $8,262,566 | 07:00:17 17/07/2026 |
| 27 | WHXEX |
PAXG/USDT | $3,979.11 | $8,262,251 | 07:00:16 17/07/2026 |
| 28 | Hotcoin |
PAXG/USDT | $3,976.42 | $7,776,403 | 06:57:17 17/07/2026 |
| 29 | Ourbit |
PAXG/USDT | $3,978.30 | $7,683,760 | 06:51:07 17/07/2026 |
| 30 |  XT.COM |
PAXG/USDT | $3,976.51 | $7,277,435 | 06:57:41 17/07/2026 |
| 31 |  BingX |
PAXG/USDT | $3,976.54 | $6,907,051 | 06:57:17 17/07/2026 |
| 32 |  BitradeX |
PAXG/USDT | $3,974.63 | $6,861,198 | 06:51:22 17/07/2026 |
| 33 |  BTCC |
PAXG/USDT | $3,976.78 | $6,815,148 | 06:57:08 17/07/2026 |
| 34 |  KCEX |
PAXG/USDT | $3,976.47 | $6,675,231 | 06:57:15 17/07/2026 |
| 35 |  YUBIT |
PAXG/USDT | $3,978.43 | $6,482,804 | 06:57:10 17/07/2026 |
| 36 |  Echobit |
PAXG/USDT | $3,976.56 | $6,445,882 | 06:57:16 17/07/2026 |
| 37 |  Coinbase Derivatives Exchange |
PAXG/USD | $3,980.57 | $6,256,560 | 07:03:50 17/07/2026 |
| 38 |  Cofinex |
PAXG/USDT | $3,978.22 | $6,053,332 | 07:00:17 17/07/2026 |
| 39 |  Bitget |
PAXG/USDT | $3,974.20 | $6,048,988 | 06:54:16 17/07/2026 |
| 40 |  ZKE |
PAXG/USDT | $3,982.69 | $6,027,398 | 07:00:12 17/07/2026 |
| 41 |  WOO X Pro |
PAXG/USDT | $3,977.94 | $5,527,702 | 07:00:16 17/07/2026 |
| 42 |  Bitbase |
PAXG/USDT | $3,974.50 | $5,014,076 | 06:54:24 17/07/2026 |
| 43 | YUBIT |
PAXG/USDT | $3,976.55 | $4,807,037 | 06:57:15 17/07/2026 |
| 44 |  Grvt |
PAXG/USDT | $3,977.20 | $4,793,861 | 06:57:23 17/07/2026 |
| 45 | WhiteBIT |
PAXG/USDT | $3,972.76 | $4,768,366 | 06:48:11 17/07/2026 |
| 46 | BitradeX |
PAXG/USDT | $3,978.08 | $3,888,914 | 06:57:07 17/07/2026 |
| 47 |  Bitunix |
PAXG/USDT | $3,974.58 | $3,821,649 | 06:51:17 17/07/2026 |
| 48 |  Bybit |
PAXG/USDT | $3,974.98 | $3,622,863 | 06:54:16 17/07/2026 |
| 49 |  GroveX |
PAXG/USDT | $3,975.68 | $3,425,911 | 07:00:11 17/07/2026 |
| 50 |  AlphaX |
PAXG/USDT | $3,978.84 | $2,984,163 | 07:00:16 17/07/2026 |
| 51 |  MEXC |
GOLD(PAXG)/USDT | $3,978.30 | $2,874,064 | 06:51:09 17/07/2026 |
| 52 |  Deribit |
PAXG/USDC | $3,975.43 | $2,828,963 | 06:27:50 17/07/2026 |
| 53 |  CZR Exchange |
PAXG/USDT | $3,978.49 | $2,737,032 | 07:00:17 17/07/2026 |
| 54 |  Hibt |
PAXG/USDT | $3,977.63 | $2,731,825 | 06:57:09 17/07/2026 |
| 55 |  KuCoin |
PAXG/USDT | $3,974.32 | $2,578,969 | 06:54:19 17/07/2026 |
| 56 |  ASTX |
PAXG/USDT | $3,980.85 | $2,532,802 | 07:00:12 17/07/2026 |
| 57 |  CoinP |
PAXG/USDT | $3,980.00 | $2,142,647 | 07:00:15 17/07/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,981.03 | $2,071,061 | 06:58:59 17/07/2026 |
| 59 |  YEX |
PAXG/USDT | $3,982.82 | $2,062,269 | 07:00:12 17/07/2026 |
| 60 |  Kraken |
PAXG/USD | $3,979.81 | $1,974,250 | 06:59:54 17/07/2026 |
| 61 | MEXC |
PAXG/USDT | $3,977.22 | $1,874,452 | 06:57:16 17/07/2026 |
| 62 | Bitget |
PAXG/USDT | $3,975.94 | $1,821,728 | 06:54:53 17/07/2026 |
| 63 |  CEEX exchange |
PAXG/USDT | $3,983.75 | $1,780,561 | 07:00:12 17/07/2026 |
| 64 |  Bitrue |
PAXG/USDT | $3,976.39 | $1,699,603 | 06:57:17 17/07/2026 |
| 65 |  B2Z Exchange |
PAXG/USD | $3,982.58 | $1,697,268 | 07:00:16 17/07/2026 |
| 66 |  BITmarkets |
PAXG/USDT | $3,976.54 | $1,693,374 | 06:57:15 17/07/2026 |
| 67 |  x.me Exchange |
PAXG/USDT | $3,976.54 | $1,692,325 | 06:57:17 17/07/2026 |
| 68 |  Lighter |
PAXG/USDC | $3,975.45 | $1,661,421 | 06:57:15 17/07/2026 |
| 69 |  Phemex |
PAXG/USDT | $3,975.83 | $1,648,794 | 06:57:12 17/07/2026 |
| 70 |  Crypto.com Exchange |
PAXG/USD | $3,976.05 | $1,643,336 | 06:54:25 17/07/2026 |
| 71 |  BitMart |
PAXG/USDT | $3,978.23 | $1,613,753 | 06:57:11 17/07/2026 |
| 72 |  OKX |
PAXG/USDT | $3,975.41 | $1,606,324 | 06:56:24 17/07/2026 |
| 73 | CoinW |
PAXG/USDT | $3,977.48 | $1,605,333 | 06:57:11 17/07/2026 |
| 74 |  Pionex |
PAXG/USDT | $3,976.48 | $1,565,719 | 06:57:16 17/07/2026 |
| 75 |  Azbit |
PAXG/USDT | $3,975.79 | $1,559,255 | 06:51:10 17/07/2026 |
| 76 |  Hyperliquid |
PAXG/USDC | $3,977.66 | $1,534,292 | 06:54:26 17/07/2026 |
| 77 | Bitrue |
PAXG/USDT | $3,977.52 | $1,533,023 | 06:57:09 17/07/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,981.88 | $1,492,447 | 06:59:47 17/07/2026 |
| 79 |  SunX |
PAXG/USDT | $4,301.14 | $1,394,118 | 07:03:16 17/07/2026 |
| 80 |  Coinbase Exchange |
PAXG/USD | $3,978.17 | $1,374,051 | 06:56:59 17/07/2026 |
| 81 |  Pacifica |
PAXG/USD | $3,981.59 | $1,283,419 | 07:03:15 17/07/2026 |
| 82 | Binance |
PAXG/TRY | $3,967.54 | $1,180,332 | 06:56:32 17/07/2026 |
| 83 |  BitDelta |
PAXG/USDT | $3,981.09 | $1,111,621 | 07:00:11 17/07/2026 |
| 84 |  Paradex |
PAXG/USD | $3,978.12 | $1,100,180 | 07:00:16 17/07/2026 |
| 85 |  Zoomex |
PAXG/USDT | $3,974.99 | $1,086,862 | 06:54:15 17/07/2026 |
| 86 | WhiteBIT |
PAXG/USDC | $3,977.28 | $1,084,403 | 06:48:11 17/07/2026 |
| 87 |  Binance TR |
PAXG/TRY | $3,967.72 | $1,025,889 | 06:57:10 17/07/2026 |
| 88 | KuCoin |
PAXG/USDT | $3,977.88 | $977,164 | 06:56:23 17/07/2026 |
| 89 | WhiteBIT |
PAXG/WBT | $3,978.76 | $971,363 | 06:48:11 17/07/2026 |
| 90 | YEX |
PAXG/USDT | $3,976.49 | $951,213 | 06:57:16 17/07/2026 |
| 91 |  EdgeX |
PAXG/USD | $3,982.23 | $945,299 | 07:03:15 17/07/2026 |
| 92 |  MGBX |
PAXG/USDT | $3,977.63 | $904,815 | 06:57:09 17/07/2026 |
| 93 |  BitKan |
PAXG/USDT | $3,982.64 | $839,863 | 07:00:11 17/07/2026 |
| 94 |  ApeX Omni |
PAXG/USDT | $3,978.66 | $811,684 | 07:00:16 17/07/2026 |
| 95 | Ju.com |
PAXG/USDT | $4,048.57 | $802,852 | 13:00:12 13/07/2026 |
| 96 |  HTX |
PAXG/USDT | $3,973.28 | $732,294 | 06:03:17 17/07/2026 |
| 97 |  BYDFi |
PAXG/USDT | $3,981.11 | $716,439 | 07:00:11 17/07/2026 |
| 98 |  BitTap |
PAXG/USDT | $3,976.50 | $715,109 | 06:57:16 17/07/2026 |
| 99 | KCEX |
PAXG/USDT | $3,977.45 | $706,283 | 06:57:07 17/07/2026 |
| 100 | Pionex |
PAXG/USDT | $3,978.16 | $704,605 | 06:57:10 17/07/2026 |
| 101 | TruBit Pro Exchange |
PAXG/USDT | $3,982.51 | $671,028 | 07:00:11 17/07/2026 |
| 102 | Gate |
PAXG/USDT | $3,976.67 | $648,757 | 06:56:24 17/07/2026 |
| 103 |  Aster |
PAXG/USDT | $3,972.73 | $626,413 | 06:54:15 17/07/2026 |
| 104 |  Picol |
PAXG/USDT | $3,980.85 | $622,184 | 07:00:11 17/07/2026 |
| 105 | BVOX |
PAXG/USDT | $3,978.10 | $614,843 | 06:57:07 17/07/2026 |
| 106 | x.me Exchange |
PAXG/USDT | $3,978.23 | $600,735 | 06:57:10 17/07/2026 |
| 107 |  KTX |
PAXG/USDT | $3,980.90 | $554,314 | 07:00:07 17/07/2026 |
| 108 |  Biconomy.com |
PAXG/USDT | $3,976.80 | $538,566 | 06:51:10 17/07/2026 |
| 109 | Binance |
PAXG/USDC | $3,976.28 | $531,948 | 06:56:32 17/07/2026 |
| 110 |  Backpack Exchange |
PAXG/USDC | $3,974.97 | $528,799 | 06:57:15 17/07/2026 |
| 111 |  Bitbaby |
PAXG/USDT | $3,983.09 | $527,695 | 07:00:17 17/07/2026 |
| 112 | BingX |
PAXG/USDT | $3,979.08 | $525,854 | 06:57:09 17/07/2026 |
| 113 | Bitbase |
PAXG/USDT | $3,976.81 | $513,052 | 06:51:07 17/07/2026 |
| 114 |  Niza.io |
PAXG/USD | $3,981.80 | $497,127 | 07:00:09 17/07/2026 |
| 115 | Bitunix |
PAXG/USDT | $3,978.29 | $484,836 | 06:51:07 17/07/2026 |
| 116 |  Blynex |
PAXG/USDT | $3,977.62 | $442,500 | 06:57:07 17/07/2026 |
| 117 |  LeveX |
PAXG/USDT | $3,978.05 | $423,798 | 07:00:16 17/07/2026 |
| 118 |  DigiFinex |
PAXG/USDT | $3,982.38 | $411,841 | 07:00:07 17/07/2026 |
| 119 | Bitbaby |
PAXG/USDT | $3,974.29 | $354,559 | 06:54:15 17/07/2026 |
| 120 | Crypto.com Exchange |
PAXG/USD | $3,978.19 | $330,128 | 06:57:08 17/07/2026 |
| 121 |  Coinbase International Exchange |
PAXG/USDC | $3,978.14 | $307,833 | 07:00:15 17/07/2026 |
| 122 |  Cryptomus |
PAXG/USDT | $3,983.59 | $302,673 | 07:00:10 17/07/2026 |
| 123 | Kraken |
PAXG/XBT | $3,974.92 | $297,763 | 06:59:24 17/07/2026 |
| 124 |  Nonkyc.io Exchange |
PAXG/USDT | $3,961.68 | $290,396 | 06:57:09 17/07/2026 |
| 125 |  BtcTurk | Kripto |
PAXG/TRY | $3,966.45 | $269,998 | 06:59:53 17/07/2026 |
| 126 |  Binance TH |
PAXG/USDT | $3,977.63 | $264,257 | 06:57:10 17/07/2026 |
| 127 |  Tothemoon |
PAXG/USDT | $3,982.51 | $255,403 | 07:00:12 17/07/2026 |
| 128 |  Uniswap v2 |
PAXG/WETH | $3,988.00 | $241,129 | 06:22:59 17/07/2026 |
| 129 | Kraken |
PAXG/EUR | $3,975.60 | $209,677 | 06:59:24 17/07/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $3,976.81 | $205,603 | 06:51:10 17/07/2026 |
| 131 |  Bitazza |
PAXG/USDT | $3,983.64 | $204,795 | 07:00:12 17/07/2026 |
| 132 |  Tokpie |
PAXG/USDT | $3,971.35 | $197,243 | 07:00:09 17/07/2026 |
| 133 |  CoinTR |
PAXG/USDT | $3,982.72 | $175,540 | 07:00:07 17/07/2026 |
| 134 |  BigONE |
PAXG/USDT | $3,977.04 | $171,637 | 06:54:08 17/07/2026 |
| 135 | BtcTurk | Kripto |
PAXG/USDT | $3,976.80 | $119,306 | 06:59:53 17/07/2026 |
| 136 | CoinTR |
PAXG/TRY | $3,976.38 | $114,870 | 07:00:07 17/07/2026 |
| 137 |  CoinUp.io |
PAXG/USDT | $3,978.15 | $112,365 | 06:57:08 17/07/2026 |
| 138 | Bitrue |
PAXG/USDC | $3,977.49 | $106,068 | 06:57:09 17/07/2026 |
| 139 | Bitrue |
PAXG/XRP | $3,977.79 | $102,513 | 06:57:09 17/07/2026 |
| 140 |  Fluid (Ethereum) |
PAXG/XAUt | $3,981.54 | $101,454 | 05:26:23 17/07/2026 |
| 141 |  XBO.com |
PAXG/USDT | $3,973.22 | $98,613.69 | 07:00:10 17/07/2026 |
| 142 | Backpack Exchange |
PAXG/USDC | $3,974.91 | $97,411.48 | 06:57:11 17/07/2026 |
| 143 | Bitrue |
PAXG/RLUSD | $3,977.67 | $95,218.52 | 06:57:09 17/07/2026 |
| 144 | MEXC |
PAXG/USDC | $3,978.30 | $93,737.29 | 06:54:25 17/07/2026 |
| 145 |  PrimeXBT |
PAXG/USDT | $3,978.97 | $87,537.33 | 07:00:16 17/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,977.68 | $86,809.15 | 06:08:23 17/07/2026 |
| 147 |  Bitstamp by Robinhood |
PAXG/USD | $3,980.73 | $85,764.36 | 06:59:53 17/07/2026 |
| 148 | MEXC |
GOLD(PAXG)/USDC | $3,978.58 | $68,134.82 | 06:51:09 17/07/2026 |
| 149 | Phemex |
PAXG/USDT | $3,975.66 | $67,813.72 | 06:57:17 17/07/2026 |
| 150 | Cofinex |
PAXG/USDT | $3,977.33 | $66,353.15 | 07:00:08 17/07/2026 |
| 151 | Binance |
PAXG/BTC | $3,973.37 | $63,759.73 | 06:56:54 17/07/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,969.75 | $58,877.80 | 02:35:47 17/07/2026 |
| 153 |  Curve (Ethereum) |
PAXG/XAUt | $3,980.60 | $54,404.64 | 04:12:47 17/07/2026 |
| 154 | Niza.io |
PAXG/EUR | $3,980.85 | $52,888.98 | 07:00:09 17/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,977.58 | $51,387.72 | 06:43:11 17/07/2026 |
| 156 |  Indodax |
PAXG/IDR | $3,991.10 | $45,242.24 | 06:59:54 17/07/2026 |
| 157 | Azbit |
PAXG/BTC | $3,985.33 | $39,895.02 | 06:51:10 17/07/2026 |
| 158 | LeveX |
PAXG/USDT | $3,982.80 | $37,584.85 | 07:00:11 17/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,977.80 | $33,114.28 | 06:22:11 17/07/2026 |
| 160 |  Bithumb |
PAXG/KRW | $3,944.31 | $32,247.33 | 06:59:23 17/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,859.44 | $27,438.42 | 06:23:23 17/07/2026 |
| 162 | Kraken |
PAXG/ETH | $3,939.77 | $27,297.88 | 06:59:54 17/07/2026 |
| 163 |  Tokocrypto |
PAXG/USDT | $3,977.63 | $24,007.65 | 06:57:09 17/07/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,979.93 | $21,641.17 | 20:08:35 16/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,842.43 | $18,656.58 | 06:36:11 17/07/2026 |
| 166 |  Bitso |
PAXG/USD | $3,978.80 | $17,584.49 | 06:59:23 17/07/2026 |
| 167 |  TRIV |
PAXG/USDT | $3,982.95 | $11,516.48 | 07:00:15 17/07/2026 |
| 168 | TRIV |
PAXG/IDR | $4,034.21 | $11,516.48 | 07:00:15 17/07/2026 |
| 169 |  Everything.inc |
PAXG/USDT | $3,975.57 | $11,336.62 | 06:57:08 17/07/2026 |
| 170 | OKX |
PAXG/USD | $3,979.90 | $11,145.17 | 06:56:24 17/07/2026 |
| 171 |  CoinEx |
PAXG/USDT | $3,970.91 | $10,394.15 | 06:59:23 17/07/2026 |
| 172 | Binance |
PAXG/USD1 | $3,970.73 | $9,960.45 | 06:56:32 17/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,042.17 | $9,233.34 | 13:54:23 14/07/2026 |
| 174 |  Kanga Exchange |
PAXG/USDC | $3,976.98 | $6,852.79 | 07:00:10 17/07/2026 |
| 175 | Binance |
PAXG/U | $3,978.60 | $6,215.50 | 06:56:32 17/07/2026 |
| 176 | Kanga Exchange |
PAXG/PLN | $3,992.84 | $5,666.55 | 07:00:10 17/07/2026 |
| 177 |  CoinDCX |
PAXG/INR | $4,133.37 | $3,990.74 | 07:00:10 17/07/2026 |
| 178 |  Gemini |
PAXG/USD | $3,995.45 | $3,944.82 | 06:59:23 17/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,974.66 | $3,571.96 | 02:35:23 17/07/2026 |
| 180 |  Dzengi.com |
PAXG/USD | $3,966.21 | $3,174.14 | 07:00:08 17/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/USDT | $3,975.51 | $2,543.95 | 05:32:11 17/07/2026 |
| 182 | OKX |
PAXG/TRY | $3,967.86 | $2,416.04 | 06:56:24 17/07/2026 |
| 183 |  Mercado Bitcoin |
PAXG/BRL | $3,993.86 | $2,217.29 | 06:57:09 17/07/2026 |
| 184 |  Bitlo |
PAXG/TRY | $3,972.07 | $1,740.05 | 07:00:10 17/07/2026 |
| 185 |  LMAX Digital |
PAXG/USD | $4,054.60 | $1,702.89 | 00:03:07 16/07/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,978.70 | $1,690.82 | 04:16:11 17/07/2026 |
| 187 | KuCoin |
PAXG/BTC | $3,978.73 | $1,383.51 | 06:56:23 17/07/2026 |
| 188 |  MemeMax |
PAXG/USDC | $4,071.83 | $1,234.06 | 07:03:15 17/07/2026 |
| 189 |  Korbit |
PAXG/KRW | $3,946.81 | $1,026.18 | 06:57:10 17/07/2026 |
| 190 | Crypto.com Exchange |
PAXG/USDT | $3,974.76 | $940.05 | 06:57:08 17/07/2026 |
| 191 |  BitGW Exchange |
PAXG/USDT | $4,034.08 | $920.63 | 06:57:08 17/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDT | $3,975.67 | $913.62 | 04:34:23 17/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,973.54 | $900.52 | 06:23:59 17/07/2026 |
| 194 |  WazirX |
PAXG/USDT | $4,036.13 | $880.76 | 07:00:11 17/07/2026 |
| 195 | WazirX |
PAXG/INR | $4,141.35 | $876.06 | 07:00:11 17/07/2026 |
| 196 |  Binance.US |
PAXG/USDT | $4,033.97 | $865.98 | 06:59:23 17/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,220.19 | $823.45 | 15:17:23 16/07/2026 |
| 198 |  ZebPay |
PAXG/INR | $4,118.40 | $820.90 | 07:00:12 17/07/2026 |
| 199 |  Flipster |
PAXG/USDT | $4,005.20 | $786.33 | 07:00:15 17/07/2026 |
| 200 |  Bitkub |
PAXG/THB | $4,007.40 | $610.67 | 06:57:07 17/07/2026 |
| 201 | CoinDCX |
PAXG/USDT | $3,980.35 | $493.90 | 07:00:10 17/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $3,958.14 | $429.70 | 05:51:59 17/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,979.95 | $400.12 | 20:07:11 16/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $3,978.73 | $217.99 | 21:44:35 16/07/2026 |
| 205 | Bitazza |
PAXG/THB | $3,963.47 | $212.70 | 07:00:12 17/07/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,002.73 | $181.58 | 15:20:59 16/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,970.79 | $154.57 | 06:18:47 17/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,981.13 | $132.39 | 05:51:59 17/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,860.96 | $44.29 | 19:10:23 16/07/2026 |
| 210 | Crypto.com Exchange |
PAXG/EUR | $3,981.16 | $35.01 | 06:57:08 17/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,307.35 | $27.77 | 21:31:35 16/07/2026 |
| 212 |  CEX.IO |
PAXG/EUR | $3,988.19 | $23.97 | 06:48:07 17/07/2026 |
| 213 |  Unocoin |
PAXG/INR | $5,176.68 | $22.80 | 07:00:08 17/07/2026 |
| 214 | CEX.IO |
PAXG/USDC | $3,985.42 | $22.63 | 06:48:07 17/07/2026 |
| 215 | CEX.IO |
PAXG/USDT | $3,976.76 | $21.04 | 06:48:07 17/07/2026 |
| 216 | Unocoin |
PAXG/USDT | $1,792.80 | $20.93 | 07:00:08 17/07/2026 |
| 217 | CEX.IO |
PAXG/USD | $3,980.50 | $16.80 | 06:48:07 17/07/2026 |
| 218 | Tokocrypto |
PAXG/USDC | $3,978.22 | $9.65 | 06:57:09 17/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,974.12 | $0.3626 | 18:54:59 16/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $64,053.81 | $0.1030 | 12:33:35 16/07/2026 |
| 221 |  HitBTC |
PAXG/BTC | $4,331.61 | $0 | 06:57:11 17/07/2026 |
| 222 | HitBTC |
PAXG/USDT | $3,946.68 | $0 | 06:57:11 17/07/2026 |
| 223 | Bitstamp by Robinhood |
PAXG/EUR | $4,050.91 | $0 | 06:59:53 17/07/2026 |
| 224 |  Coinone |
PAXG/KRW | $4,727.63 | $0 | 06:59:23 17/07/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,012.73 | $0 | 07:00:12 17/07/2026 |
| 226 | Tokocrypto |
PAXG/USD1 | $3,977.63 | $0 | 06:57:09 17/07/2026 |
| 227 |  Giottus |
PAXG/INR | $4,955.01 | $0 | 07:00:12 17/07/2026 |
| 228 | Giottus |
PAXG/USDT | $3,982.88 | $0 | 07:00:12 17/07/2026 |
| 229 |  Ripio |
PAXG/BRL | $2,830.25 | $0 | 07:00:11 17/07/2026 |
| 230 |  Gleec BTC |
PAXG/USDT | $3,946.54 | $0 | 07:00:07 17/07/2026 |
| 231 | Aster |
PAXG/USD | $3,972.73 | $0 | 06:54:15 17/07/2026 |
| 232 |  Bullish |
PAXG/USDC | $4,086.75 | $0 | 06:57:10 17/07/2026 |
| 233 | Bullish |
PAXG/USDT | $4,099.28 | $0 | 06:57:10 17/07/2026 |
| 234 |  Coinlocally |
PAXG/USDT | $4,018.35 | $0 | 08:57:16 16/07/2026 |
| 235 | EasiCoin |
PAXG/USDT | $4,024.96 | $0 | 16:57:11 16/07/2026 |
| 236 |  ADEN |
PAXG/USDT | $3,979.64 | $0 | 07:03:52 17/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,235,172 với tỷ giá $3,977.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.