PAX Gold PAXG
Xếp hạng #47
09:51:00 06/12/2025
Giá PAX Gold (PAXG)
$4,210.38 -0.04%
0.04713 BTC
113,781,400 VND
Thấp: $4,204.99
Cao: $4,260.03
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,213.56 | $8,303,553,996 | 09:00:11 06/12/2025 |
| 2 |  Binance |
PAXG/USDT | $4,210.26 | $108,313,844 | 08:54:16 06/12/2025 |
| 3 |  Darkex Exchange |
PAXG/USDT | $4,210.61 | $91,177,950 | 09:00:17 06/12/2025 |
| 4 |  FameEX |
PAXG/USDT | $4,210.53 | $81,409,603 | 08:57:17 06/12/2025 |
| 5 |  OrangeX |
PAXG/USDT | $4,210.64 | $79,808,777 | 08:57:16 06/12/2025 |
| 6 |  Top.one |
PAXG/USDT | $4,209.95 | $69,610,618 | 09:00:16 06/12/2025 |
| 7 |  Lighter |
PAXG/USDC | $4,211.58 | $68,069,145 | 09:03:16 06/12/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,210.95 | $64,195,505 | 08:57:16 06/12/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,210.44 | $58,337,856 | 08:57:16 06/12/2025 |
| 10 |  YUBIT |
PAXG/USDT | $4,210.95 | $57,498,848 | 08:57:15 06/12/2025 |
| 11 |  IBIT Global |
PAXG/USDT | $4,210.61 | $54,069,896 | 09:00:17 06/12/2025 |
| 12 |  BVOX |
PAXG/USDT | $4,210.53 | $42,983,844 | 08:57:16 06/12/2025 |
| 13 |  Batonex |
PAXG/USDT | $4,210.62 | $39,594,844 | 09:00:16 06/12/2025 |
| 14 |  Paradex |
PAXG/USD | $4,211.54 | $38,017,192 | 09:03:16 06/12/2025 |
| 15 |  BTCC |
PAXG/USDT | $4,212.84 | $37,995,920 | 08:57:17 06/12/2025 |
| 16 |  Deepcoin |
PAXG/USDT | $4,212.62 | $30,797,859 | 08:57:16 06/12/2025 |
| 17 |  Backpack Exchange |
PAXG/USDC | $4,211.09 | $30,465,444 | 08:57:16 06/12/2025 |
| 18 |  Echobit |
PAXG/USDT | $4,210.56 | $28,435,128 | 08:57:17 06/12/2025 |
| 19 |  BiKing |
PAXG/USDT | $4,213.09 | $28,118,832 | 08:57:08 06/12/2025 |
| 20 | Binance |
PAXG/USDT | $4,212.92 | $28,117,704 | 08:56:42 06/12/2025 |
| 21 |  LBank |
PAXG/USDT | $4,212.13 | $19,410,198 | 08:57:11 06/12/2025 |
| 22 |  KCEX |
PAXG/USDT | $4,210.53 | $14,948,609 | 08:57:16 06/12/2025 |
| 23 |  BitMart |
PAXG/USDT | $4,210.53 | $14,581,213 | 08:57:15 06/12/2025 |
| 24 |  MEXC |
PAXG/USDT | $4,212.65 | $14,376,445 | 08:54:07 06/12/2025 |
| 25 |  Toobit |
PAXG/USDT | $4,212.19 | $14,240,390 | 08:57:12 06/12/2025 |
| 26 |  Zedxion Exchange |
PAXG/USDT | $4,210.92 | $14,168,517 | 08:51:16 06/12/2025 |
| 27 |  4E |
PAXG/USDT | $4,213.11 | $13,917,754 | 09:00:09 06/12/2025 |
| 28 |  Hyperliquid |
PAXG/USD | $4,209.80 | $13,689,672 | 08:54:16 06/12/2025 |
| 29 |  Bitrue |
PAXG/USDT | $4,210.99 | $13,066,894 | 08:57:16 06/12/2025 |
| 30 |  WhiteBIT |
PAXG/USDT | $4,210.82 | $12,797,139 | 08:54:15 06/12/2025 |
| 31 | YUBIT |
PAXG/USDT | $4,211.95 | $12,717,930 | 08:57:09 06/12/2025 |
| 32 |  NovaEx |
PAXG/USDT | $4,210.61 | $11,603,424 | 09:00:16 06/12/2025 |
| 33 |  ZKE |
PAXG/USDT | $4,212.64 | $11,488,157 | 09:00:11 06/12/2025 |
| 34 |  EasiCoin |
PAXG/USDT | $4,210.51 | $11,362,097 | 09:00:16 06/12/2025 |
| 35 | Toobit |
PAXG/USDT | $4,210.52 | $11,079,907 | 08:57:16 06/12/2025 |
| 36 |  Ourbit |
PAXG/USDT | $4,211.97 | $8,440,726 | 08:42:11 06/12/2025 |
| 37 |  Bybit |
PAXG/USDT | $4,211.45 | $8,179,289 | 08:54:17 06/12/2025 |
| 38 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,211.93 | $5,874,067 | 08:40:47 06/12/2025 |
| 39 |  MGBX |
PAXG/USDT | $4,213.12 | $5,572,069 | 09:00:08 06/12/2025 |
| 40 |  Aivora Exchange |
PAXG/USDT | $4,210.62 | $5,552,415 | 09:00:18 06/12/2025 |
| 41 | Ju.com |
PAXG/USDT | $4,211.96 | $5,519,553 | 08:57:09 06/12/2025 |
| 42 |  BitbabyExchange |
PAXG/USDT | $4,210.62 | $5,471,361 | 09:00:16 06/12/2025 |
| 43 |  Cofinex |
PAXG/USDT | $4,212.26 | $5,309,881 | 09:00:15 06/12/2025 |
| 44 |  Bitget |
PAXG/USDT | $4,212.55 | $5,306,231 | 08:54:15 06/12/2025 |
| 45 |  TruBit Pro Exchange |
PAXG/USDT | $4,210.37 | $5,137,561 | 09:00:16 06/12/2025 |
| 46 |  Bitunix |
PAXG/USDT | $4,210.52 | $4,542,935 | 08:57:16 06/12/2025 |
| 47 |  Grvt |
PAXG/USDT | $4,212.99 | $4,229,539 | 09:03:17 06/12/2025 |
| 48 |  Hotcoin |
PAXG/USDT | $4,210.53 | $4,217,439 | 08:57:17 06/12/2025 |
| 49 | CoinW |
PAXG/USDT | $4,210.15 | $3,659,183 | 08:57:08 06/12/2025 |
| 50 | MEXC |
PAXG/USDT | $4,210.79 | $3,228,493 | 08:54:15 06/12/2025 |
| 51 |  Biconomy.com |
PAXG/USDT | $4,211.96 | $3,209,212 | 08:57:13 06/12/2025 |
| 52 | Bitrue |
PAXG/USDT | $4,212.33 | $2,945,872 | 08:57:08 06/12/2025 |
| 53 |  Azbit |
PAXG/USDT | $4,211.97 | $2,567,453 | 08:57:08 06/12/2025 |
| 54 |  Zoomex |
PAXG/USDT | $4,211.15 | $2,452,675 | 08:57:17 06/12/2025 |
| 55 | Bitunix |
PAXG/USDT | $4,212.32 | $2,413,186 | 08:57:11 06/12/2025 |
| 56 |  BingX |
PAXG/USDT | $4,212.32 | $2,385,034 | 08:57:13 06/12/2025 |
| 57 |  BYDFi |
PAXG/USDT | $4,213.56 | $2,257,088 | 08:54:07 06/12/2025 |
| 58 |  Phemex |
PAXG/USDT | $4,206.41 | $2,127,298 | 08:57:11 06/12/2025 |
| 59 | WhiteBIT |
PAXG/USDT | $4,213.38 | $2,075,754 | 08:54:07 06/12/2025 |
| 60 |  KuCoin |
PAXG/USDT | $4,212.81 | $2,052,730 | 08:56:53 06/12/2025 |
| 61 | KuCoin |
PAXG/USDT | $4,212.91 | $1,979,863 | 08:54:19 06/12/2025 |
| 62 |  CEEX exchange |
PAXG/USDT | $4,213.56 | $1,751,186 | 09:00:09 06/12/2025 |
| 63 |  ApeX Omni |
PAXG/USDT | $4,213.72 | $1,679,388 | 09:03:16 06/12/2025 |
| 64 | Ourbit |
PAXG/USDT | $4,210.16 | $1,654,952 | 08:57:17 06/12/2025 |
| 65 |  Pionex |
PAXG/USDT | $4,210.52 | $1,618,189 | 08:57:17 06/12/2025 |
| 66 |  Coinlocally |
PAXG/USDT | $4,211.06 | $1,613,609 | 09:00:17 06/12/2025 |
| 67 | KCEX |
PAXG/USDT | $4,211.97 | $1,611,986 | 08:57:09 06/12/2025 |
| 68 |  YEX |
PAXG/USDT | $4,210.50 | $1,610,152 | 08:57:17 06/12/2025 |
| 69 | Pionex |
PAXG/USDT | $4,211.96 | $1,568,543 | 08:57:07 06/12/2025 |
| 70 |  BitTap |
PAXG/USDT | $4,210.62 | $1,452,701 | 09:00:18 06/12/2025 |
| 71 |  Picol |
PAXG/USDT | $4,213.12 | $1,383,623 | 09:00:12 06/12/2025 |
| 72 |  Kraken |
PAXG/USD | $4,212.84 | $1,371,256 | 08:56:55 06/12/2025 |
| 73 | BitMart |
PAXG/USDT | $4,211.96 | $1,271,868 | 08:57:12 06/12/2025 |
| 74 | Binance |
PAXG/BTC | $4,213.27 | $1,258,953 | 08:56:54 06/12/2025 |
| 75 | BitbabyExchange |
PAXG/USDT | $4,212.64 | $1,159,534 | 09:00:09 06/12/2025 |
| 76 |  Pacifica |
PAXG/USD | $4,210.00 | $1,107,490 | 09:03:17 06/12/2025 |
| 77 |  EdgeX |
PAXG/USD | $4,208.94 | $1,097,948 | 09:03:16 06/12/2025 |
| 78 | Binance |
PAXG/TRY | $4,230.16 | $1,054,904 | 08:56:54 06/12/2025 |
| 79 |  Coinbase Exchange |
PAXG/USD | $4,213.46 | $1,049,241 | 08:56:30 06/12/2025 |
| 80 |  Deribit |
PAXG/USDC | $4,213.32 | $1,037,606 | 09:00:53 06/12/2025 |
| 81 |  Binance TR |
PAXG/TRY | $4,230.16 | $920,831 | 08:57:12 06/12/2025 |
| 82 | TruBit Pro Exchange |
PAXG/USDT | $4,213.56 | $892,684 | 09:00:08 06/12/2025 |
| 83 | BVOX |
PAXG/USDT | $4,212.33 | $888,967 | 08:57:12 06/12/2025 |
| 84 | Hotcoin |
PAXG/USDT | $4,211.97 | $857,852 | 08:58:21 06/12/2025 |
| 85 | Binance |
PAXG/USDC | $4,212.01 | $850,950 | 08:56:54 06/12/2025 |
| 86 |  DigiFinex |
PAXG/USDT | $4,212.98 | $849,133 | 08:57:13 06/12/2025 |
| 87 | Bitget |
PAXG/USDT | $4,216.09 | $830,107 | 08:54:08 06/12/2025 |
| 88 |  Uniswap v2 |
PAXG/WETH | $4,210.12 | $788,043 | 08:12:35 06/12/2025 |
| 89 | BTCC |
PAXG/USDT | $4,211.97 | $770,031 | 08:57:12 06/12/2025 |
| 90 |  Gate |
PAXG/USDT | $4,211.76 | $766,535 | 08:54:19 06/12/2025 |
| 91 |  LeveX |
PAXG/USDT | $4,211.88 | $678,866 | 09:00:16 06/12/2025 |
| 92 | Phemex |
PAXG/USDT | $4,209.09 | $678,182 | 08:57:17 06/12/2025 |
| 93 |  Cryptomus |
PAXG/USDT | $4,213.49 | $630,540 | 09:00:07 06/12/2025 |
| 94 | Kraken |
PAXG/XBT | $4,211.08 | $603,178 | 08:56:55 06/12/2025 |
| 95 | Gate |
PAXG/USDT | $4,214.66 | $554,265 | 08:56:24 06/12/2025 |
| 96 | Kraken |
PAXG/EUR | $4,220.40 | $480,422 | 08:56:55 06/12/2025 |
| 97 |  CoinCatch |
PAXG/USDT | $4,214.81 | $454,482 | 08:57:16 06/12/2025 |
| 98 | MEXC |
PAXG/USDC | $4,210.08 | $427,079 | 08:54:15 06/12/2025 |
| 99 |  Blynex |
PAXG/USDT | $4,212.60 | $406,675 | 08:42:11 06/12/2025 |
| 100 |  Niza.io |
PAXG/USD | $4,212.84 | $344,353 | 08:54:08 06/12/2025 |
| 101 |  OKX |
PAXG/USDT | $4,213.39 | $316,367 | 08:56:53 06/12/2025 |
| 102 |  WEEX |
PAXG/USDT | $4,212.00 | $314,982 | 08:57:12 06/12/2025 |
| 103 |  Nonkyc.io Exchange |
PAXG/USDT | $4,192.06 | $294,154 | 09:00:10 06/12/2025 |
| 104 |  Tothemoon |
PAXG/USDT | $4,213.41 | $255,413 | 08:57:09 06/12/2025 |
| 105 |  Bitazza |
PAXG/USDT | $4,200.55 | $251,715 | 09:00:13 06/12/2025 |
| 106 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,215.78 | $209,101 | 05:35:47 06/12/2025 |
| 107 |  Tokpie |
PAXG/USDT | $4,215.84 | $201,657 | 09:00:07 06/12/2025 |
| 108 |  Bithumb |
PAXG/KRW | $4,280.89 | $189,764 | 08:57:28 06/12/2025 |
| 109 |  Coinbase International Exchange |
PAXG/USDC | $4,214.62 | $179,480 | 09:00:16 06/12/2025 |
| 110 |  Dex-Trade |
PAXG/USDT | $4,212.31 | $167,094 | 08:57:11 06/12/2025 |
| 111 |  Binance.US |
PAXG/USDT | $4,231.30 | $160,293 | 08:59:23 06/12/2025 |
| 112 |  CoinUp.io |
PAXG/USDT | $4,211.96 | $143,167 | 08:57:09 06/12/2025 |
| 113 |  BtcTurk | Kripto |
PAXG/USDT | $4,214.31 | $138,353 | 08:59:53 06/12/2025 |
| 114 |  AscendEX |
PAXG/USDT | $4,215.07 | $130,688 | 08:54:11 06/12/2025 |
| 115 | Azbit |
PAXG/BTC | $4,213.11 | $129,847 | 08:57:08 06/12/2025 |
| 116 |  CoinEx |
PAXG/USDT | $4,226.74 | $128,639 | 08:59:53 06/12/2025 |
| 117 |  Tokocrypto |
PAXG/USDT | $4,211.97 | $120,886 | 08:57:11 06/12/2025 |
| 118 | Niza.io |
PAXG/EUR | $4,220.40 | $120,606 | 08:54:08 06/12/2025 |
| 119 |  Crypto.com Exchange |
PAXG/USD | $4,203.24 | $109,424 | 08:57:17 06/12/2025 |
| 120 | BtcTurk | Kripto |
PAXG/TRY | $4,217.38 | $103,121 | 08:59:53 06/12/2025 |
| 121 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,220.04 | $101,347 | 08:15:59 06/12/2025 |
| 122 |  Bullish |
PAXG/USDC | $4,213.21 | $94,117.24 | 09:00:09 06/12/2025 |
| 123 |  Bitso |
PAXG/USD | $4,211.30 | $93,374.14 | 08:59:24 06/12/2025 |
| 124 |  BITmarkets |
PAXG/USDT | $4,209.59 | $86,310.45 | 09:00:16 06/12/2025 |
| 125 |  B2Z Exchange |
PAXG/USD | $4,208.51 | $86,288.36 | 09:00:16 06/12/2025 |
| 126 | WhiteBIT |
PAXG/USDC | $4,209.89 | $84,684.27 | 08:54:07 06/12/2025 |
| 127 |  Drift Protocol |
PAXG/USDC | $4,215.96 | $80,025.58 | 09:00:15 06/12/2025 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,214.76 | $71,202.84 | 08:16:23 06/12/2025 |
| 129 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,012.23 | $66,220.82 | 06:08:47 06/12/2025 |
| 130 | LeveX |
PAXG/USDT | $4,213.01 | $63,501.09 | 09:00:10 06/12/2025 |
| 131 | Crypto.com Exchange |
PAXG/USD | $4,213.02 | $62,001.10 | 08:57:11 06/12/2025 |
| 132 | Kraken |
PAXG/ETH | $4,241.03 | $58,294.30 | 08:56:55 06/12/2025 |
| 133 | Cofinex |
PAXG/USDT | $4,216.56 | $57,501.05 | 09:00:10 06/12/2025 |
| 134 | MEXC |
PAXG/USDC | $4,219.15 | $57,343.62 | 08:54:07 06/12/2025 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,214.60 | $55,357.08 | 08:18:59 06/12/2025 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,205.37 | $54,995.32 | 04:20:11 06/12/2025 |
| 137 |  Gemini |
PAXG/USD | $4,211.41 | $49,223.67 | 08:59:53 06/12/2025 |
| 138 | KuCoin |
PAXG/BTC | $4,209.23 | $40,785.25 | 08:56:53 06/12/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,217.67 | $37,476.32 | 08:16:23 06/12/2025 |
| 140 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,211.01 | $35,938.15 | 08:12:35 06/12/2025 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,211.38 | $34,451.98 | 08:33:35 06/12/2025 |
| 142 |  TRIV |
PAXG/USDT | $4,213.12 | $33,416.06 | 09:00:14 06/12/2025 |
| 143 | TRIV |
PAXG/IDR | $4,221.77 | $33,414.18 | 09:00:14 06/12/2025 |
| 144 |  Binance TH |
PAXG/USDT | $4,211.96 | $29,535.43 | 08:57:11 06/12/2025 |
| 145 |  Orderly |
PAXG/USDC | $4,207.66 | $24,118.38 | 09:03:16 06/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,025.45 | $21,047.15 | 08:50:11 06/12/2025 |
| 147 |  ChangeNOW |
PAXG/BTC | $4,232.42 | $19,182.00 | 08:57:08 06/12/2025 |
| 148 |  Mercado Bitcoin |
PAXG/BRL | $4,250.43 | $19,141.54 | 08:57:07 06/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,205.41 | $19,006.21 | 05:13:47 06/12/2025 |
| 150 | Crypto.com Exchange |
PAXG/USDT | $4,211.97 | $16,021.72 | 08:57:11 06/12/2025 |
| 151 |  Indodax |
PAXG/IDR | $4,225.43 | $8,972.82 | 08:59:54 06/12/2025 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,214.81 | $8,529.55 | 08:18:59 06/12/2025 |
| 153 |  Coinone |
PAXG/KRW | $4,284.96 | $8,449.94 | 08:59:53 06/12/2025 |
| 154 |  EnclaveX |
PAXG/USD | $4,214.97 | $6,562.71 | 09:03:16 06/12/2025 |
| 155 |  Vest Exchange |
PAXG/USD | $4,205.27 | $6,123.38 | 09:03:19 06/12/2025 |
| 156 |  CoinDCX |
PAXG/INR | $4,215.90 | $4,993.16 | 09:00:10 06/12/2025 |
| 157 |  Bitlo |
PAXG/TRY | $4,213.12 | $1,709.33 | 08:54:08 06/12/2025 |
| 158 |  ONUS Pro |
PAXG/VNDC | $4,217.68 | $775.43 | 09:00:12 06/12/2025 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,273.06 | $754.30 | 02:01:11 06/12/2025 |
| 160 | CoinDCX |
PAXG/USDT | $4,212.82 | $602.45 | 09:00:10 06/12/2025 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $88,870.60 | $464.78 | 06:16:47 06/12/2025 |
| 162 |  Flipster |
PAXG/USDT | $4,232.56 | $303.81 | 08:57:16 06/12/2025 |
| 163 | Tokocrypto |
PAXG/USDC | $4,211.50 | $297.79 | 08:57:11 06/12/2025 |
| 164 |  LATOKEN |
PAXG/USDT | $4,016.73 | $183.95 | 08:54:07 06/12/2025 |
| 165 |  CEX.IO |
PAXG/USDT | $4,212.11 | $58.71 | 08:45:10 06/12/2025 |
| 166 |  NovaDAX |
PAXG/BRL | $4,249.00 | $36.54 | 08:54:07 06/12/2025 |
| 167 |  ZebPay |
PAXG/INR | $4,295.62 | $30.79 | 08:57:11 06/12/2025 |
| 168 | CEX.IO |
PAXG/USDC | $4,224.02 | $29.73 | 08:45:10 06/12/2025 |
| 169 | CEX.IO |
PAXG/EUR | $4,229.98 | $25.35 | 08:45:10 06/12/2025 |
| 170 |  Unocoin |
PAXG/INR | $2,279.00 | $22.23 | 09:00:10 06/12/2025 |
| 171 | Unocoin |
PAXG/USDT | $1,795.03 | $20.96 | 09:00:10 06/12/2025 |
| 172 | CEX.IO |
PAXG/USD | $4,212.90 | $20.84 | 08:45:10 06/12/2025 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $88,469.27 | $13.06 | 00:55:11 06/12/2025 |
| 174 |  HitBTC |
PAXG/BTC | $4,183.42 | $0 | 09:00:18 06/12/2025 |
| 175 | HitBTC |
PAXG/USDT | $4,270.53 | $0 | 09:00:18 06/12/2025 |
| 176 |  Korbit |
PAXG/KRW | $4,246.28 | $0 | 08:57:11 06/12/2025 |
| 177 | OKX |
PAXG/USD | $4,227.40 | $0 | 08:56:53 06/12/2025 |
| 178 | ZebPay |
PAXG/USDT | $4,244.76 | $0 | 08:57:11 06/12/2025 |
| 179 | Deribit |
PAXG/USDC | $4,212.47 | $0 | 09:00:53 06/12/2025 |
| 180 |  Giottus |
PAXG/INR | $1,445.23 | $0 | 08:45:08 06/12/2025 |
| 181 | Giottus |
PAXG/USDT | $4,212.68 | $0 | 08:45:08 06/12/2025 |
| 182 |  Ripio |
PAXG/BRL | $2,661.51 | $0 | 09:00:08 06/12/2025 |
| 183 | Bitazza |
PAXG/THB | $4,259.72 | $0 | 09:00:13 06/12/2025 |
| 184 |  Gleec BTC |
PAXG/USDT | $4,270.51 | $0 | 09:00:10 06/12/2025 |
| 185 |  WOO X |
PAXG/USDT | $4,211.82 | $0 | 08:57:09 06/12/2025 |
| 186 |  Aster |
PAXG/USD | $4,212.96 | $0 | 08:54:15 06/12/2025 |
| 187 |  Dzengi.com |
PAXG/USD | $4,203.13 | $0 | 09:00:12 06/12/2025 |
| 188 | Darkex Exchange |
PAXG/USDT | $3,837.81 | $0 | 09:00:34 06/12/2025 |
| 189 |  ADEN |
PAXG/USDC | $4,207.41 | $0 | 09:03:35 06/12/2025 |
| 190 | ADEN |
PAXG/USDT | $4,211.16 | $0 | 09:03:35 06/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 06/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,303,553,996 với tỷ giá $4,213.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.