PAX Gold PAXG
Xếp hạng #44
17:18:00 20/01/2026
Giá PAX Gold (PAXG)
$4,749.33 1.51%
0.05215 BTC
126,189,568 VND
Thấp: $4,669.38
Cao: $4,754.07
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,751.73 | $9,151,962,601 | 16:57:09 20/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,746.06 | $401,824,075 | 17:00:16 20/01/2026 |
| 3 |  Darkex Exchange |
PAXG/USDT | $4,626.35 | $126,273,290 | 06:15:17 15/01/2026 |
| 4 |  Binance |
PAXG/USDT | $4,747.85 | $116,223,372 | 16:54:16 20/01/2026 |
| 5 |  Paradex |
PAXG/USD | $4,749.29 | $105,088,946 | 17:03:15 20/01/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,748.18 | $88,300,776 | 16:57:17 20/01/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,748.31 | $88,219,391 | 16:57:15 20/01/2026 |
| 8 |  Top.one |
PAXG/USDT | $4,746.95 | $70,959,910 | 17:03:16 20/01/2026 |
| 9 |  Ju.com |
PAXG/USDT | $4,747.36 | $68,770,402 | 16:54:16 20/01/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,748.28 | $66,063,229 | 16:57:17 20/01/2026 |
| 11 |  MEXC |
PAXG/USDT | $4,749.14 | $64,639,759 | 16:57:16 20/01/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,745.78 | $58,410,361 | 17:00:17 20/01/2026 |
| 13 | Binance |
PAXG/USDT | $4,751.81 | $52,125,575 | 16:56:42 20/01/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,751.86 | $52,093,567 | 16:57:09 20/01/2026 |
| 15 |  BVOX |
PAXG/USDT | $4,748.19 | $46,348,926 | 16:57:15 20/01/2026 |
| 16 |  Backpack Exchange |
PAXG/USDC | $4,749.04 | $40,900,939 | 16:57:16 20/01/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,746.88 | $40,818,119 | 17:00:15 20/01/2026 |
| 18 |  Grvt |
PAXG/USDT | $4,748.63 | $40,802,721 | 17:03:16 20/01/2026 |
| 19 |  Lighter |
PAXG/USDC | $4,748.62 | $31,031,317 | 17:03:15 20/01/2026 |
| 20 |  Echobit |
PAXG/USDT | $4,745.81 | $27,806,481 | 17:00:16 20/01/2026 |
| 21 |  BitMart |
PAXG/USDT | $4,748.19 | $27,676,562 | 16:57:15 20/01/2026 |
| 22 |  Deepcoin |
PAXG/USDT | $4,748.18 | $26,083,249 | 16:57:15 20/01/2026 |
| 23 |  4E |
PAXG/USDT | $4,749.69 | $25,789,060 | 17:00:10 20/01/2026 |
| 24 |  YUBIT |
PAXG/USDT | $4,751.96 | $25,555,917 | 16:57:10 20/01/2026 |
| 25 |  WhiteBIT |
PAXG/USDT | $4,750.42 | $25,378,508 | 16:51:15 20/01/2026 |
| 26 |  EagleX |
PAXG/USDT | $4,750.47 | $25,296,438 | 17:00:09 20/01/2026 |
| 27 |  BTCC |
PAXG/USDT | $4,752.03 | $24,669,961 | 16:57:16 20/01/2026 |
| 28 |  NovaEx |
PAXG/USDT | $4,745.83 | $24,215,216 | 17:00:16 20/01/2026 |
| 29 |  Toobit |
PAXG/USDT | $4,752.28 | $23,963,853 | 16:57:12 20/01/2026 |
| 30 |  ZKE |
PAXG/USDT | $4,749.80 | $18,536,717 | 17:00:12 20/01/2026 |
| 31 |  LBank |
PAXG/USDT | $4,752.64 | $16,853,210 | 16:57:09 20/01/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $4,746.65 | $16,311,156 | 17:00:15 20/01/2026 |
| 33 |  Bybit |
PAXG/USDT | $4,748.14 | $15,570,251 | 16:54:16 20/01/2026 |
| 34 |  Ourbit |
PAXG/USDT | $4,751.86 | $14,528,752 | 16:57:07 20/01/2026 |
| 35 | CoinW |
PAXG/USDT | $4,753.00 | $14,414,100 | 16:54:08 20/01/2026 |
| 36 | Toobit |
PAXG/USDT | $4,748.18 | $11,758,839 | 16:57:15 20/01/2026 |
| 37 |  EdgeX |
PAXG/USD | $4,749.93 | $11,742,800 | 17:03:15 20/01/2026 |
| 38 |  Bitrue |
PAXG/USDT | $4,748.80 | $10,565,817 | 16:57:17 20/01/2026 |
| 39 | MEXC |
PAXG/USDT | $4,753.68 | $10,527,132 | 16:51:11 20/01/2026 |
| 40 |  BitTap |
PAXG/USDT | $4,745.76 | $10,192,021 | 17:00:18 20/01/2026 |
| 41 |  KCEX |
PAXG/USDT | $4,748.35 | $9,852,899 | 16:57:15 20/01/2026 |
| 42 |  MGBX |
PAXG/USDT | $4,749.94 | $9,122,071 | 17:00:10 20/01/2026 |
| 43 |  Hyperliquid |
PAXG/USD | $4,750.91 | $8,785,214 | 16:57:15 20/01/2026 |
| 44 |  OneBullEx |
PAXG/USDT | $4,746.86 | $8,696,283 | 17:03:27 20/01/2026 |
| 45 | Ju.com |
PAXG/USDT | $4,752.14 | $7,207,158 | 16:54:08 20/01/2026 |
| 46 |  Cofinex |
PAXG/USDT | $4,747.19 | $6,449,442 | 17:00:15 20/01/2026 |
| 47 |  Bitget |
PAXG/USDT | $4,747.46 | $6,446,991 | 16:54:16 20/01/2026 |
| 48 |  Bitunix |
PAXG/USDT | $4,748.20 | $6,009,079 | 16:57:15 20/01/2026 |
| 49 |  Aivora Exchange |
PAXG/USDT | $4,745.93 | $5,962,269 | 17:00:17 20/01/2026 |
| 50 |  BitbabyExchange |
PAXG/USDT | $4,747.42 | $5,921,127 | 17:00:16 20/01/2026 |
| 51 | YUBIT |
PAXG/USDT | $4,748.34 | $5,887,902 | 16:57:15 20/01/2026 |
| 52 | EagleX |
PAXG/USDT | $4,745.66 | $5,804,957 | 17:00:15 20/01/2026 |
| 53 |  Pionex |
PAXG/USDT | $4,748.18 | $5,220,275 | 16:57:16 20/01/2026 |
| 54 | BTCC |
PAXG/USDT | $4,751.82 | $5,209,337 | 16:57:12 20/01/2026 |
| 55 |  Azbit |
PAXG/USDT | $4,752.50 | $5,057,885 | 16:54:07 20/01/2026 |
| 56 |  ApeX Omni |
PAXG/USDT | $4,749.86 | $4,864,024 | 17:03:16 20/01/2026 |
| 57 |  Zoomex |
PAXG/USDT | $4,747.70 | $4,676,658 | 16:57:15 20/01/2026 |
| 58 |  BingX |
PAXG/USDT | $4,752.89 | $4,609,648 | 16:57:09 20/01/2026 |
| 59 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,750.54 | $4,448,500 | 16:52:59 20/01/2026 |
| 60 |  Hotcoin |
PAXG/USDT | $4,751.53 | $4,437,890 | 16:58:10 20/01/2026 |
| 61 |  Kraken |
PAXG/USD | $4,754.58 | $4,295,222 | 16:59:24 20/01/2026 |
| 62 |  BYDFi |
PAXG/USDT | $4,749.99 | $4,058,705 | 17:00:08 20/01/2026 |
| 63 | Bitunix |
PAXG/USDT | $4,751.85 | $3,658,073 | 16:57:08 20/01/2026 |
| 64 | Bitrue |
PAXG/USDT | $4,751.54 | $3,600,048 | 16:57:08 20/01/2026 |
| 65 |  CEEX exchange |
PAXG/USDT | $4,752.99 | $3,565,780 | 17:00:08 20/01/2026 |
| 66 |  Coinlocally |
PAXG/USDT | $4,747.65 | $3,472,725 | 16:57:17 20/01/2026 |
| 67 |  YEX |
PAXG/USDT | $4,748.21 | $3,400,482 | 16:57:16 20/01/2026 |
| 68 |  KuCoin |
PAXG/USDT | $4,751.09 | $3,243,951 | 16:54:19 20/01/2026 |
| 69 | Hotcoin |
PAXG/USDT | $4,748.19 | $2,951,966 | 16:57:18 20/01/2026 |
| 70 | KCEX |
PAXG/USDT | $4,751.86 | $2,928,434 | 16:57:09 20/01/2026 |
| 71 | Binance |
PAXG/USDC | $4,751.49 | $2,814,292 | 16:56:54 20/01/2026 |
| 72 | Pionex |
PAXG/USDT | $4,751.85 | $2,713,377 | 16:57:08 20/01/2026 |
| 73 |  Gate |
PAXG/USDT | $4,748.74 | $2,665,372 | 16:54:19 20/01/2026 |
| 74 | WhiteBIT |
PAXG/USDT | $4,752.08 | $2,603,016 | 16:51:11 20/01/2026 |
| 75 |  Picol |
PAXG/USDT | $4,749.78 | $2,397,170 | 17:00:09 20/01/2026 |
| 76 | KuCoin |
PAXG/USDT | $4,753.38 | $2,287,202 | 16:54:53 20/01/2026 |
| 77 | BitbabyExchange |
PAXG/USDT | $4,749.94 | $2,184,649 | 17:00:10 20/01/2026 |
| 78 |  Phemex |
PAXG/USDT | $4,741.70 | $2,067,780 | 16:57:11 20/01/2026 |
| 79 | Kraken |
PAXG/XBT | $4,760.19 | $2,040,957 | 16:59:24 20/01/2026 |
| 80 | Ourbit |
PAXG/USDT | $4,747.88 | $1,999,860 | 16:57:15 20/01/2026 |
| 81 | Bitget |
PAXG/USDT | $4,755.34 | $1,972,314 | 16:54:07 20/01/2026 |
| 82 |  Coinbase Exchange |
PAXG/USD | $4,753.23 | $1,968,142 | 16:56:58 20/01/2026 |
| 83 | Gate |
PAXG/USDT | $4,751.50 | $1,826,314 | 16:56:24 20/01/2026 |
| 84 |  KTX |
PAXG/USDT | $4,750.77 | $1,678,164 | 17:00:08 20/01/2026 |
| 85 | Kraken |
PAXG/EUR | $4,754.77 | $1,635,680 | 16:59:24 20/01/2026 |
| 86 |  Biconomy.com |
PAXG/USDT | $4,751.85 | $1,606,680 | 16:57:08 20/01/2026 |
| 87 |  DigiFinex |
PAXG/USDT | $4,752.30 | $1,572,449 | 16:57:11 20/01/2026 |
| 88 |  Pacifica |
PAXG/USD | $4,750.63 | $1,569,258 | 17:03:15 20/01/2026 |
| 89 | BVOX |
PAXG/USDT | $4,751.86 | $1,473,678 | 16:57:10 20/01/2026 |
| 90 | Binance |
PAXG/TRY | $4,759.20 | $1,384,956 | 16:56:42 20/01/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,749.89 | $1,370,549 | 16:59:23 20/01/2026 |
| 92 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,751.43 | $1,334,605 | 16:55:59 20/01/2026 |
| 93 |  Hibt |
PAXG/USDT | $4,752.44 | $1,279,372 | 16:57:11 20/01/2026 |
| 94 |  Binance TR |
PAXG/TRY | $4,759.29 | $1,190,022 | 16:57:14 20/01/2026 |
| 95 | BitMart |
PAXG/USDT | $4,751.50 | $1,122,620 | 16:57:12 20/01/2026 |
| 96 |  Niza.io |
PAXG/USD | $4,753.87 | $1,062,493 | 17:00:12 20/01/2026 |
| 97 | Binance |
PAXG/BTC | $4,754.31 | $1,025,472 | 16:56:42 20/01/2026 |
| 98 |  Fluid (Ethereum) |
PAXG/XAUt | $4,751.37 | $1,009,068 | 16:50:59 20/01/2026 |
| 99 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,751.67 | $913,801 | 16:55:59 20/01/2026 |
| 100 |  Deribit |
PAXG/USDC | $4,761.36 | $881,679 | 17:00:50 20/01/2026 |
| 101 | TruBit Pro Exchange |
PAXG/USDT | $4,749.99 | $761,312 | 17:00:08 20/01/2026 |
| 102 |  Cryptomus |
PAXG/USDT | $4,752.98 | $691,530 | 16:57:11 20/01/2026 |
| 103 |  LeveX |
PAXG/USDT | $4,747.41 | $648,115 | 17:00:16 20/01/2026 |
| 104 |  GroveX |
PAXG/USDT | $4,751.94 | $545,344 | 17:00:14 20/01/2026 |
| 105 | Phemex |
PAXG/USDT | $4,751.69 | $522,959 | 16:57:16 20/01/2026 |
| 106 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,759.25 | $513,230 | 16:38:11 20/01/2026 |
| 107 |  OKX |
PAXG/USDT | $4,753.36 | $493,079 | 16:56:24 20/01/2026 |
| 108 |  CoinCatch |
PAXG/USDT | $4,743.37 | $484,312 | 17:03:15 20/01/2026 |
| 109 |  WEEX |
PAXG/USDT | $4,751.86 | $457,666 | 16:57:10 20/01/2026 |
| 110 |  Gemini |
PAXG/USD | $4,767.29 | $432,200 | 16:59:54 20/01/2026 |
| 111 | Niza.io |
PAXG/EUR | $4,753.81 | $407,748 | 17:00:12 20/01/2026 |
| 112 |  Uniswap v2 |
PAXG/WETH | $4,758.49 | $379,429 | 16:53:47 20/01/2026 |
| 113 | Bitrue |
PAXG/USDC | $4,752.01 | $343,273 | 16:57:08 20/01/2026 |
| 114 |  Bithumb |
PAXG/KRW | $4,769.27 | $327,992 | 16:59:54 20/01/2026 |
| 115 |  Tokocrypto |
PAXG/USDT | $4,751.86 | $298,382 | 16:57:09 20/01/2026 |
| 116 |  Tothemoon |
PAXG/USDT | $4,743.74 | $294,989 | 16:57:10 20/01/2026 |
| 117 |  PrimeXBT |
PAXG/USDT | $4,745.81 | $289,495 | 17:00:16 20/01/2026 |
| 118 |  Curve (Ethereum) |
PAXG/XAUt | $4,750.60 | $258,804 | 16:40:47 20/01/2026 |
| 119 |  Blynex |
PAXG/USDT | $4,752.83 | $243,910 | 16:54:10 20/01/2026 |
| 120 |  Bitazza |
PAXG/USDT | $4,744.00 | $242,855 | 17:00:10 20/01/2026 |
| 121 |  BtcTurk | Kripto |
PAXG/TRY | $4,762.81 | $242,319 | 16:59:53 20/01/2026 |
| 122 |  Tokpie |
PAXG/USDT | $4,744.13 | $218,794 | 17:00:11 20/01/2026 |
| 123 |  Nonkyc.io Exchange |
PAXG/USDT | $4,752.24 | $214,580 | 16:57:11 20/01/2026 |
| 124 |  Drift Protocol |
PAXG/USDC | $4,759.83 | $199,379 | 17:00:15 20/01/2026 |
| 125 |  ONUS Pro |
PAXG/USDT | $4,748.30 | $197,260 | 16:54:16 20/01/2026 |
| 126 |  Crypto.com Exchange |
PAXG/USD | $4,754.65 | $192,006 | 16:48:11 20/01/2026 |
| 127 | Kraken |
PAXG/ETH | $4,775.65 | $185,404 | 16:59:24 20/01/2026 |
| 128 |  Dex-Trade |
PAXG/USDT | $4,751.55 | $180,896 | 16:57:08 20/01/2026 |
| 129 | BtcTurk | Kripto |
PAXG/USDT | $4,751.50 | $176,796 | 16:59:53 20/01/2026 |
| 130 |  Binance TH |
PAXG/USDT | $4,751.86 | $131,675 | 16:57:11 20/01/2026 |
| 131 |  Bitso |
PAXG/USD | $4,754.30 | $128,295 | 16:59:53 20/01/2026 |
| 132 |  AscendEX |
PAXG/USDT | $4,763.71 | $125,972 | 16:57:07 20/01/2026 |
| 133 | ONUS Pro |
PAXG/VNDC | $4,876.16 | $122,776 | 16:54:16 20/01/2026 |
| 134 | MEXC |
PAXG/USDC | $4,748.72 | $122,437 | 16:54:15 20/01/2026 |
| 135 |  CoinUp.io |
PAXG/USDT | $4,751.85 | $112,256 | 16:57:09 20/01/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,749.91 | $111,280 | 16:40:47 20/01/2026 |
| 137 |  B2Z Exchange |
PAXG/USD | $4,749.56 | $103,936 | 17:00:15 20/01/2026 |
| 138 |  Coinbase International Exchange |
PAXG/USDC | $4,731.54 | $103,530 | 17:00:15 20/01/2026 |
| 139 |  BITmarkets |
PAXG/USDT | $4,745.91 | $103,322 | 17:00:16 20/01/2026 |
| 140 | Azbit |
PAXG/BTC | $4,751.57 | $102,876 | 16:54:07 20/01/2026 |
| 141 |  Bullish |
PAXG/USDC | $4,752.40 | $95,876.86 | 16:57:11 20/01/2026 |
| 142 | LeveX |
PAXG/USDT | $4,750.91 | $87,976.77 | 17:00:11 20/01/2026 |
| 143 | Crypto.com Exchange |
PAXG/USD | $4,751.76 | $74,942.01 | 16:51:16 20/01/2026 |
| 144 | WhiteBIT |
PAXG/USDC | $4,750.59 | $72,563.65 | 16:51:11 20/01/2026 |
| 145 | MEXC |
PAXG/USDC | $4,760.47 | $68,167.59 | 16:51:11 20/01/2026 |
| 146 | Cofinex |
PAXG/USDT | $4,753.99 | $67,712.46 | 17:00:11 20/01/2026 |
| 147 |  TRIV |
PAXG/USDT | $4,750.97 | $66,693.07 | 17:00:23 20/01/2026 |
| 148 | TRIV |
PAXG/IDR | $4,768.26 | $66,693.05 | 17:00:23 20/01/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,749.33 | $59,493.22 | 16:47:47 20/01/2026 |
| 150 |  Indodax |
PAXG/IDR | $4,804.64 | $56,025.72 | 17:02:53 20/01/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,752.82 | $55,848.81 | 16:53:35 20/01/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,089.84 | $50,560.87 | 16:53:35 20/01/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,754.11 | $44,238.18 | 16:50:59 20/01/2026 |
| 154 |  EnclaveX |
PAXG/USD | $4,748.78 | $42,577.54 | 17:03:16 20/01/2026 |
| 155 |  Binance.US |
PAXG/USDT | $4,779.23 | $38,362.92 | 16:59:53 20/01/2026 |
| 156 | Crypto.com Exchange |
PAXG/USDT | $4,750.42 | $37,586.69 | 16:48:11 20/01/2026 |
| 157 |  CoinEx |
PAXG/USDT | $4,738.26 | $32,485.23 | 16:59:53 20/01/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,751.02 | $28,666.08 | 16:57:59 20/01/2026 |
| 159 | KuCoin |
PAXG/BTC | $4,753.31 | $27,122.76 | 16:54:53 20/01/2026 |
| 160 |  ChangeNOW |
PAXG/BTC | $4,760.24 | $21,240.63 | 16:54:12 20/01/2026 |
| 161 |  Vest Exchange |
PAXG/USD | $4,727.32 | $14,416.52 | 17:03:20 20/01/2026 |
| 162 |  CoinDCX |
PAXG/INR | $4,771.13 | $13,025.36 | 17:00:17 20/01/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,747.97 | $12,696.29 | 16:15:59 20/01/2026 |
| 164 |  Mercado Bitcoin |
PAXG/BRL | $4,737.73 | $11,294.17 | 17:00:09 20/01/2026 |
| 165 |  Flipster |
PAXG/USDT | $4,741.35 | $5,631.94 | 17:00:15 20/01/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,748.50 | $4,136.01 | 15:36:35 20/01/2026 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,739.32 | $3,961.74 | 16:55:59 20/01/2026 |
| 168 |  Orderly |
PAXG/USDC | $4,742.30 | $3,069.89 | 17:03:15 20/01/2026 |
| 169 |  Coinone |
PAXG/KRW | $4,774.68 | $2,857.99 | 16:59:53 20/01/2026 |
| 170 | CoinDCX |
PAXG/USDT | $4,752.84 | $2,383.19 | 17:00:17 20/01/2026 |
| 171 | Tokocrypto |
PAXG/USDC | $4,751.60 | $2,060.63 | 16:57:09 20/01/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,751.17 | $1,656.93 | 16:33:35 20/01/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,741.80 | $1,647.26 | 15:59:47 20/01/2026 |
| 174 |  Bitlo |
PAXG/TRY | $4,749.39 | $1,545.16 | 17:00:12 20/01/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,749.65 | $1,089.66 | 16:50:59 20/01/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,749.40 | $1,007.59 | 15:59:47 20/01/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,741.77 | $701.49 | 16:30:47 20/01/2026 |
| 178 | ONUS Pro |
PAXG/VNDC | $4,766.62 | $632.53 | 16:54:10 20/01/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,896.34 | $560.07 | 15:46:23 20/01/2026 |
| 180 |  Dzengi.com |
PAXG/USD | $4,742.43 | $469.99 | 17:00:09 20/01/2026 |
| 181 |  LATOKEN |
PAXG/USDT | $4,012.41 | $183.75 | 16:54:07 20/01/2026 |
| 182 | Bitazza |
PAXG/THB | $4,754.70 | $163.06 | 17:00:10 20/01/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,276.01 | $115.35 | 08:27:11 19/01/2026 |
| 184 |  HitBTC |
PAXG/USDT | $4,673.29 | $95.85 | 16:57:09 20/01/2026 |
| 185 |  Gleec BTC |
PAXG/USDT | $4,672.56 | $95.83 | 17:00:09 20/01/2026 |
| 186 |  ZebPay |
PAXG/INR | $4,887.93 | $90.93 | 16:57:12 20/01/2026 |
| 187 |  CEX.IO |
PAXG/USDT | $4,756.57 | $86.86 | 16:45:08 20/01/2026 |
| 188 | CEX.IO |
PAXG/USD | $4,761.20 | $65.08 | 16:45:08 20/01/2026 |
| 189 | CEX.IO |
PAXG/USDC | $4,766.63 | $53.22 | 16:45:08 20/01/2026 |
| 190 |  NovaDAX |
PAXG/BRL | $4,696.70 | $52.60 | 16:57:08 20/01/2026 |
| 191 | OKX |
PAXG/USD | $4,736.60 | $45.18 | 16:56:24 20/01/2026 |
| 192 | CEX.IO |
PAXG/EUR | $4,770.07 | $28.30 | 16:45:08 20/01/2026 |
| 193 |  Unocoin |
PAXG/INR | $2,253.78 | $21.99 | 17:00:08 20/01/2026 |
| 194 | Unocoin |
PAXG/USDT | $1,792.10 | $20.92 | 17:00:08 20/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $97,253.76 | $10.95 | 05:50:47 15/01/2026 |
| 196 | HitBTC |
PAXG/BTC | $4,258.95 | $0 | 16:57:09 20/01/2026 |
| 197 |  Korbit |
PAXG/KRW | $4,849.67 | $0 | 16:57:12 20/01/2026 |
| 198 | ZebPay |
PAXG/USDT | $4,787.54 | $0 | 16:57:12 20/01/2026 |
| 199 |  Giottus |
PAXG/INR | $1,429.13 | $0 | 16:57:20 20/01/2026 |
| 200 | Giottus |
PAXG/USDT | $4,751.79 | $0 | 16:57:20 20/01/2026 |
| 201 |  Ripio |
PAXG/BRL | $2,683.80 | $0 | 17:00:11 20/01/2026 |
| 202 |  WOO X |
PAXG/USDT | $4,752.34 | $0 | 16:57:07 20/01/2026 |
| 203 |  Aster |
PAXG/USD | $4,750.50 | $0 | 16:54:15 20/01/2026 |
| 204 | Darkex Exchange |
PAXG/USDT | $3,836.24 | $0 | 07:03:09 15/01/2026 |
| 205 |  ADEN |
PAXG/USDC | $4,742.57 | $0 | 17:03:40 20/01/2026 |
| 206 | ADEN |
PAXG/USDT | $4,748.87 | $0 | 17:03:40 20/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:09 20/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,151,962,601 với tỷ giá $4,751.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.