PAX Gold PAXG
Xếp hạng #49
21:33:00 06/10/2026
Giá PAX Gold (PAXG)
$4,153.66 0.22%
0.04829 BTC
107,642,225 VND
Thấp: $4,127.36
Cao: $4,182.28
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,156.96 | $166,587,041 | 21:00:17 06/10/2026 |
| 2 |  Binance |
PAXG/USDT | $4,159.71 | $67,293,476 | 20:54:17 06/10/2026 |
| 3 |  Ourbit |
PAXG/USDT | $4,158.31 | $60,876,613 | 20:57:16 06/10/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,158.58 | $53,339,975 | 20:57:18 06/10/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,156.85 | $47,885,384 | 21:00:15 06/10/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,163.13 | $45,527,547 | 20:51:15 06/10/2026 |
| 7 |  Biconomy.com |
PAXG/USDT | $4,159.09 | $38,402,200 | 20:57:15 06/10/2026 |
| 8 |  WEEX |
PAXG/USDT | $4,158.69 | $36,806,683 | 20:57:17 06/10/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,158.40 | $33,501,987 | 20:57:18 06/10/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,156.82 | $33,499,882 | 21:00:17 06/10/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,158.53 | $25,693,019 | 20:57:16 06/10/2026 |
| 12 |  AEGET |
PAXG/USDT | $4,156.87 | $25,039,994 | 21:00:15 06/10/2026 |
| 13 |  KuCoin |
PAXG/USDT | $4,160.70 | $17,291,264 | 20:54:18 06/10/2026 |
| 14 |  LBank |
PAXG/USDT | $4,160.14 | $16,609,936 | 20:57:08 06/10/2026 |
| 15 |  WhiteBIT |
PAXG/USDT | $4,157.87 | $16,589,664 | 20:57:15 06/10/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,158.38 | $16,132,597 | 20:57:16 06/10/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,156.82 | $15,984,119 | 21:00:16 06/10/2026 |
| 18 |  Aivora Exchange |
PAXG/USDT | $4,443.57 | $15,126,668 | 21:00:16 06/10/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,158.55 | $14,690,449 | 21:00:15 06/10/2026 |
| 20 |  Bitget |
PAXG/USDT | $4,160.29 | $14,661,714 | 20:54:16 06/10/2026 |
| 21 | Binance |
PAXG/USDT | $4,160.48 | $14,337,049 | 20:56:42 06/10/2026 |
| 22 |  GroveX |
PAXG/USDT | $4,160.69 | $13,509,464 | 21:00:07 06/10/2026 |
| 23 |  BitDelta |
PAXG/USDT | $4,160.95 | $13,435,328 | 20:57:08 06/10/2026 |
| 24 |  Hotcoin |
PAXG/USDT | $4,162.01 | $12,460,963 | 20:51:14 06/10/2026 |
| 25 |  Bitbase |
PAXG/USDT | $4,160.52 | $11,330,402 | 20:45:17 06/10/2026 |
| 26 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,159.83 | $10,794,422 | 21:00:50 06/10/2026 |
| 27 |  KCEX |
PAXG/USDT | $4,159.07 | $10,519,780 | 20:57:15 06/10/2026 |
| 28 |  YEX |
PAXG/USDT | $4,156.84 | $9,652,708 | 21:00:16 06/10/2026 |
| 29 |  Blockfinex |
PAXG/USDT | $4,159.37 | $9,548,365 | 21:00:09 06/10/2026 |
| 30 |  idax exchange |
PAXG/USDT | $4,159.04 | $9,547,071 | 21:00:12 06/10/2026 |
| 31 | idax exchange |
PAXG/USDT | $4,156.83 | $9,421,990 | 21:00:18 06/10/2026 |
| 32 |  Toobit |
PAXG/USDT | $4,158.86 | $7,490,170 | 20:57:16 06/10/2026 |
| 33 |  BTCC |
PAXG/USDT | $4,160.13 | $7,168,749 | 20:57:09 06/10/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,160.29 | $6,945,961 | 20:57:09 06/10/2026 |
| 35 |  BingX |
PAXG/USDT | $4,160.20 | $6,834,063 | 20:57:19 06/10/2026 |
| 36 |  XT.COM |
PAXG/USDT | $4,158.07 | $6,619,998 | 20:57:42 06/10/2026 |
| 37 | Toobit |
PAXG/USDT | $4,159.94 | $6,535,191 | 20:57:08 06/10/2026 |
| 38 | Hotcoin |
PAXG/USDT | $4,160.12 | $6,105,320 | 20:57:20 06/10/2026 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,158.59 | $5,878,608 | 20:57:15 06/10/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,159.09 | $5,728,311 | 21:00:12 06/10/2026 |
| 41 |  BitradeX |
PAXG/USDT | $4,158.58 | $5,413,505 | 20:57:15 06/10/2026 |
| 42 | YUBIT |
PAXG/USDT | $4,158.44 | $4,965,360 | 20:57:15 06/10/2026 |
| 43 |  WOO X Pro |
PAXG/USDT | $4,156.83 | $4,706,273 | 21:00:16 06/10/2026 |
| 44 | Ourbit |
PAXG/USDT | $4,160.72 | $4,145,630 | 20:57:07 06/10/2026 |
| 45 | BitradeX |
PAXG/USDT | $4,160.34 | $4,123,946 | 20:57:07 06/10/2026 |
| 46 |  Bybit |
PAXG/USDT | $4,157.99 | $3,951,783 | 20:54:16 06/10/2026 |
| 47 |  Binibit |
PAXG/USDT | $4,163.18 | $3,727,977 | 21:00:09 06/10/2026 |
| 48 |  Extended |
PAXG/USD | $4,164.20 | $3,681,589 | 21:00:16 06/10/2026 |
| 49 |  Gate |
PAXG/USDT | $4,163.54 | $3,521,844 | 20:54:20 06/10/2026 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,160.31 | $3,521,321 | 20:55:35 06/10/2026 |
| 51 |  Pionex |
PAXG/USDT | $4,158.59 | $2,958,203 | 20:57:17 06/10/2026 |
| 52 |  Crypto.com Exchange |
PAXG/USD | $4,168.08 | $2,927,695 | 20:33:17 06/10/2026 |
| 53 | WEEX |
GOLD(PAXG)/USDT | $4,161.01 | $2,915,217 | 20:57:13 06/10/2026 |
| 54 |  B2Z Exchange |
PAXG/USD | $4,158.21 | $2,906,428 | 21:00:15 06/10/2026 |
| 55 |  BITmarkets |
PAXG/USDT | $4,159.36 | $2,899,831 | 20:57:15 06/10/2026 |
| 56 |  Hibt |
PAXG/USDT | $4,161.01 | $2,864,085 | 20:57:11 06/10/2026 |
| 57 |  MEXC |
GOLD(PAXG)/USDT | $4,160.84 | $2,788,633 | 20:48:08 06/10/2026 |
| 58 | FameEX |
PAXG/USDT | $4,159.95 | $2,737,148 | 20:57:07 06/10/2026 |
| 59 |  ASTX |
PAXG/USDT | $4,158.47 | $2,583,528 | 21:00:08 06/10/2026 |
| 60 | WhiteBIT |
PAXG/USDT | $4,158.61 | $2,345,361 | 20:57:10 06/10/2026 |
| 61 |  Bitunix |
PAXG/USDT | $4,158.94 | $2,341,785 | 20:57:15 06/10/2026 |
| 62 | CoinW |
PAXG/USDT | $4,163.63 | $2,295,324 | 20:45:07 06/10/2026 |
| 63 |  CoinP |
PAXG/USDT | $4,160.02 | $2,210,079 | 22:27:16 30/09/2026 |
| 64 |  CEEX exchange |
PAXG/USDT | $4,157.97 | $2,202,285 | 21:00:08 06/10/2026 |
| 65 |  Azbit |
PAXG/USDT | $4,160.45 | $2,181,096 | 20:57:07 06/10/2026 |
| 66 |  Phemex |
PAXG/USDT | $4,162.68 | $1,950,551 | 20:57:08 06/10/2026 |
| 67 |  Grvt |
PAXG/USDT | $4,165.62 | $1,887,827 | 20:36:16 06/10/2026 |
| 68 |  Hyperliquid |
PAXG/USDC | $4,161.40 | $1,879,485 | 20:54:26 06/10/2026 |
| 69 |  BYDFi |
GOLD(PAXG)/USDT | $4,163.24 | $1,806,325 | 20:45:08 06/10/2026 |
| 70 | YEX |
PAXG/USDT | $4,158.48 | $1,740,165 | 21:00:08 06/10/2026 |
| 71 |  Bitrue |
PAXG/USDT | $4,160.45 | $1,598,506 | 20:57:08 06/10/2026 |
| 72 | Bitrue |
PAXG/USDT | $4,158.50 | $1,562,088 | 20:57:17 06/10/2026 |
| 73 |  BitTap |
PAXG/USDT | $4,156.83 | $1,551,830 | 21:00:17 06/10/2026 |
| 74 |  x.me Exchange |
PAXG/USDT | $4,158.59 | $1,530,194 | 20:57:18 06/10/2026 |
| 75 |  SunX |
PAXG/USDT | $4,393.43 | $1,345,006 | 21:00:16 06/10/2026 |
| 76 | MEXC |
PAXG/USDT | $4,168.54 | $1,231,428 | 20:54:16 06/10/2026 |
| 77 |  Coinbase Exchange |
PAXG/USD | $4,158.65 | $1,199,937 | 20:56:29 06/10/2026 |
| 78 |  Zoomex |
PAXG/USDT | $4,158.71 | $1,190,094 | 20:57:25 06/10/2026 |
| 79 | KuCoin |
PAXG/USDT | $4,160.39 | $1,176,485 | 20:56:23 06/10/2026 |
| 80 |  BitKan |
PAXG/USDT | $4,160.98 | $1,054,463 | 21:00:11 06/10/2026 |
| 81 |  Kraken |
PAXG/USD | $4,159.85 | $1,022,977 | 20:59:24 06/10/2026 |
| 82 | BiKing |
PAXG/USDT | $4,158.92 | $1,002,502 | 21:00:07 06/10/2026 |
| 83 |  Bitbaby |
PAXG/USDT | $4,160.02 | $923,166 | 20:54:16 06/10/2026 |
| 84 |  Lighter |
PAXG/USDC | $4,160.71 | $850,222 | 20:57:15 06/10/2026 |
| 85 | Pionex |
PAXG/USDT | $4,160.10 | $823,372 | 20:57:09 06/10/2026 |
| 86 |  ApeX Omni |
PAXG/USDT | $4,157.38 | $797,022 | 21:00:17 06/10/2026 |
| 87 | EasiCoin |
PAXG/USDT | $4,158.47 | $733,627 | 21:00:08 06/10/2026 |
| 88 | Binance |
PAXG/TRY | $4,157.87 | $726,090 | 20:56:54 06/10/2026 |
| 89 |  Picol |
PAXG/USDT | $4,158.48 | $725,664 | 21:00:11 06/10/2026 |
| 90 | x.me Exchange |
PAXG/USDT | $4,160.10 | $693,758 | 20:57:09 06/10/2026 |
| 91 |  OKX |
PAXG/USDT | $4,159.48 | $676,119 | 20:56:23 06/10/2026 |
| 92 | Bitbaby |
PAXG/USDT | $4,161.32 | $641,203 | 20:54:09 06/10/2026 |
| 93 | Crypto.com Exchange |
PAXG/USD | $4,161.64 | $638,998 | 20:54:10 06/10/2026 |
| 94 | KCEX |
PAXG/USDT | $4,160.39 | $631,826 | 20:57:07 06/10/2026 |
| 95 | Bitbase |
PAXG/USDT | $4,160.09 | $627,224 | 20:57:07 06/10/2026 |
| 96 | TruBit Pro Exchange |
PAXG/USDT | $4,160.44 | $618,676 | 20:57:09 06/10/2026 |
| 97 | Bitget |
PAXG/USDT | $4,162.21 | $613,370 | 20:55:02 06/10/2026 |
| 98 |  Binance TR |
PAXG/TRY | $4,157.90 | $607,090 | 20:57:09 06/10/2026 |
| 99 | Biconomy.com |
PAXG/USDT | $4,160.09 | $581,763 | 20:57:09 06/10/2026 |
| 100 |  HTX |
PAXG/USDT | $4,160.82 | $567,567 | 20:51:16 06/10/2026 |
| 101 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,160.73 | $545,940 | 20:42:35 06/10/2026 |
| 102 | Bitunix |
PAXG/USDT | $4,160.45 | $504,592 | 20:57:07 06/10/2026 |
| 103 | Binance |
PAXG/USDC | $4,158.88 | $497,272 | 20:56:42 06/10/2026 |
| 104 |  Deribit |
PAXG/USDC | $4,169.16 | $486,928 | 20:40:02 06/10/2026 |
| 105 | BingX |
PAXG/USDT | $4,165.38 | $485,041 | 20:57:08 06/10/2026 |
| 106 |  KTX |
PAXG/USDT | $4,159.39 | $480,612 | 21:00:09 06/10/2026 |
| 107 |  DigiFinex |
PAXG/USDT | $4,161.94 | $433,795 | 20:57:11 06/10/2026 |
| 108 |  Blynex |
PAXG/USDT | $4,161.31 | $411,394 | 20:54:11 06/10/2026 |
| 109 |  Backpack Exchange |
PAXG/USDC | $4,159.10 | $394,478 | 20:57:15 06/10/2026 |
| 110 |  LeveX |
PAXG/USDT | $4,157.91 | $383,047 | 21:00:15 06/10/2026 |
| 111 |  MGBX |
PAXG/USDT | $4,161.01 | $370,857 | 20:57:21 06/10/2026 |
| 112 |  Pacifica |
PAXG/USD | $4,158.01 | $368,399 | 21:00:15 06/10/2026 |
| 113 | Binance |
PAXG/BTC | $4,161.28 | $360,262 | 20:56:54 06/10/2026 |
| 114 |  Cryptomus |
PAXG/USDT | $4,159.74 | $358,737 | 20:57:08 06/10/2026 |
| 115 | WhiteBIT |
PAXG/WBT | $4,156.43 | $294,269 | 20:57:10 06/10/2026 |
| 116 |  P2B |
PAXG/USDT | $4,159.03 | $293,948 | 20:57:08 06/10/2026 |
| 117 | Bitrue |
PAXG/USDC | $4,165.65 | $274,405 | 20:57:08 06/10/2026 |
| 118 |  Niza.io |
PAXG/USD | $4,159.85 | $254,341 | 21:00:09 06/10/2026 |
| 119 | Biconomy.com |
PAXG/USDC | $4,159.48 | $227,266 | 20:57:09 06/10/2026 |
| 120 |  Bitazza |
PAXG/USDT | $4,157.92 | $220,951 | 21:00:08 06/10/2026 |
| 121 | WhiteBIT |
PAXG/USDC | $4,163.30 | $220,536 | 20:57:10 06/10/2026 |
| 122 | Kraken |
PAXG/EUR | $4,160.65 | $215,386 | 20:59:24 06/10/2026 |
| 123 | Gate |
PAXG/USDT | $4,159.03 | $214,708 | 20:56:24 06/10/2026 |
| 124 |  Tokpie |
PAXG/USDT | $4,172.92 | $201,070 | 21:00:10 06/10/2026 |
| 125 | Kraken |
PAXG/XBT | $4,158.55 | $180,875 | 20:59:24 06/10/2026 |
| 126 | P2B |
PAXG/USDC | $4,159.53 | $175,024 | 20:57:08 06/10/2026 |
| 127 |  CoinUp.io |
PAXG/USDT | $4,160.70 | $165,822 | 20:48:11 06/10/2026 |
| 128 |  Nonkyc.io Exchange |
PAXG/USDT | $4,146.86 | $153,198 | 20:57:09 06/10/2026 |
| 129 |  Fluid (Ethereum) |
PAXG/XAUt | $4,161.39 | $150,104 | 19:18:47 06/10/2026 |
| 130 |  CoinTR |
PAXG/USDT | $4,157.93 | $149,107 | 21:00:09 06/10/2026 |
| 131 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,161.74 | $144,982 | 19:11:59 06/10/2026 |
| 132 |  Uniswap v2 |
PAXG/WETH | $4,158.59 | $142,416 | 20:55:11 06/10/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,161.07 | $140,651 | 19:07:35 06/10/2026 |
| 134 |  Aster |
PAXG/USDT | $4,159.59 | $133,962 | 20:54:15 06/10/2026 |
| 135 |  Paradex |
PAXG/USD | $4,153.76 | $118,035 | 21:00:16 06/10/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,161.91 | $114,555 | 19:11:59 06/10/2026 |
| 137 | Bitrue |
PAXG/RLUSD | $4,165.55 | $113,198 | 20:57:08 06/10/2026 |
| 138 | CoinTR |
PAXG/TRY | $4,162.32 | $112,968 | 21:00:09 06/10/2026 |
| 139 | Bitrue |
PAXG/XRP | $4,165.98 | $109,330 | 20:57:08 06/10/2026 |
| 140 |  Binance TH |
PAXG/USDT | $4,160.45 | $109,117 | 20:57:10 06/10/2026 |
| 141 |  AlphaX |
PAXG/USDT | $4,160.56 | $104,254 | 20:57:16 06/10/2026 |
| 142 |  BtcTurk | Kripto |
PAXG/TRY | $4,155.94 | $96,217.57 | 20:59:53 06/10/2026 |
| 143 | MEXC |
PAXG/USDC | $4,162.20 | $94,429.20 | 20:54:16 06/10/2026 |
| 144 |  Bitstamp by Robinhood |
PAXG/USD | $4,161.05 | $76,895.33 | 20:59:23 06/10/2026 |
| 145 |  ChangeNOW |
PAXG/BTC | $4,189.65 | $66,798.92 | 21:00:07 06/10/2026 |
| 146 | Phemex |
PAXG/USDT | $4,160.00 | $63,096.72 | 20:57:16 06/10/2026 |
| 147 |  Coinstore |
PAXG/USDT | $4,159.85 | $60,785.87 | 20:54:08 06/10/2026 |
| 148 | MEXC |
GOLD(PAXG)/USDC | $4,164.92 | $59,882.99 | 20:48:08 06/10/2026 |
| 149 | Cofinex |
PAXG/USDT | $4,159.85 | $55,519.42 | 21:00:09 06/10/2026 |
| 150 |  PrimeXBT |
PAXG/USDT | $4,156.92 | $54,717.48 | 21:00:16 06/10/2026 |
| 151 | Niza.io |
PAXG/EUR | $4,160.93 | $53,721.21 | 21:00:09 06/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,160.82 | $51,455.79 | 20:55:35 06/10/2026 |
| 153 | Crypto.com Exchange |
PAXG/USDT | $4,161.82 | $48,706.32 | 20:54:10 06/10/2026 |
| 154 | Azbit |
PAXG/BTC | $4,158.21 | $46,664.37 | 20:57:07 06/10/2026 |
| 155 | LeveX |
PAXG/USDT | $4,159.97 | $37,324.79 | 21:00:07 06/10/2026 |
| 156 |  Gemini |
PAXG/USD | $4,192.17 | $34,692.38 | 20:59:24 06/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,182.20 | $31,699.75 | 19:12:11 06/10/2026 |
| 158 | BtcTurk | Kripto |
PAXG/USDT | $4,162.69 | $28,258.57 | 20:59:23 06/10/2026 |
| 159 | Binance |
PAXG/U | $4,160.72 | $26,885.00 | 20:56:42 06/10/2026 |
| 160 |  Tokocrypto |
PAXG/USDT | $4,159.76 | $25,839.68 | 20:57:08 06/10/2026 |
| 161 | Backpack Exchange |
PAXG/USDC | $4,167.50 | $25,037.13 | 20:57:07 06/10/2026 |
| 162 |  Curve (Ethereum) |
PAXG/XAUt | $4,161.33 | $21,956.75 | 19:07:35 06/10/2026 |
| 163 |  Tebbit |
PAXG/USDT | $4,156.91 | $21,296.61 | 21:00:16 06/10/2026 |
| 164 |  Indodax |
PAXG/IDR | $4,165.10 | $20,773.06 | 20:59:24 06/10/2026 |
| 165 |  XBO.com |
PAXG/USDT | $4,158.94 | $19,600.27 | 20:57:09 06/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,161.86 | $17,404.99 | 20:55:11 06/10/2026 |
| 167 |  Bitso |
PAXG/USD | $4,157.30 | $12,975.71 | 20:59:23 06/10/2026 |
| 168 |  TRIV |
PAXG/USDT | $4,159.25 | $11,358.57 | 21:00:15 06/10/2026 |
| 169 | TRIV |
PAXG/IDR | $4,176.44 | $11,358.57 | 21:00:15 06/10/2026 |
| 170 |  Everything.inc |
PAXG/USDT | $4,160.07 | $11,036.67 | 20:57:07 06/10/2026 |
| 171 |  Mercado Bitcoin |
PAXG/BRL | $4,164.42 | $9,718.44 | 20:57:07 06/10/2026 |
| 172 |  Bithumb |
PAXG/KRW | $4,187.01 | $7,698.89 | 20:59:24 06/10/2026 |
| 173 |  Revolut X |
PAXG/USD | $4,157.67 | $6,291.39 | 21:00:10 06/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,161.29 | $5,916.61 | 19:07:35 06/10/2026 |
| 175 |  Kanga Exchange |
PAXG/USDC | $4,160.36 | $5,086.10 | 21:00:07 06/10/2026 |
| 176 | Kanga Exchange |
PAXG/PLN | $4,198.30 | $4,359.90 | 21:00:07 06/10/2026 |
| 177 |  CoinDCX |
PAXG/INR | $4,365.98 | $4,310.72 | 20:57:07 06/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,168.72 | $4,165.97 | 20:46:59 06/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,180.79 | $3,781.17 | 19:12:23 06/10/2026 |
| 180 |  Bitkub |
PAXG/THB | $4,149.07 | $3,619.32 | 20:57:08 06/10/2026 |
| 181 |  Coinone |
PAXG/KRW | $4,186.27 | $2,946.74 | 20:59:23 06/10/2026 |
| 182 |  Binance.US |
PAXG/USDT | $4,158.43 | $2,828.03 | 20:59:23 06/10/2026 |
| 183 |  Foxbit |
PAXG/BRL | $4,190.05 | $2,549.23 | 20:54:09 06/10/2026 |
| 184 |  Bitlo |
PAXG/TRY | $4,159.68 | $2,122.20 | 21:00:10 06/10/2026 |
| 185 |  Digital X |
PAXG/KRW | $4,202.10 | $1,666.15 | 20:57:07 06/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,720.06 | $1,381.64 | 20:53:11 06/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,169.60 | $1,159.27 | 20:46:47 06/10/2026 |
| 188 | Revolut X |
PAXG/GBP | $4,158.59 | $941.71 | 21:00:10 06/10/2026 |
| 189 | KuCoin |
PAXG/BTC | $4,164.42 | $939.42 | 20:56:23 06/10/2026 |
| 190 | CoinDCX |
PAXG/USDT | $4,159.03 | $888.82 | 20:57:07 06/10/2026 |
| 191 | Tokocrypto |
PAXG/USDC | $4,159.53 | $868.51 | 20:57:08 06/10/2026 |
| 192 | Bitazza |
PAXG/THB | $4,160.64 | $862.75 | 21:00:08 06/10/2026 |
| 193 | OKX |
PAXG/TRY | $4,178.34 | $857.40 | 20:56:23 06/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $87,262.21 | $833.80 | 21:08:35 05/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,160.32 | $771.62 | 20:47:47 06/10/2026 |
| 196 |  LMAX Digital |
PAXG/USD | $4,140.80 | $745.40 | 20:57:08 06/10/2026 |
| 197 | Binance |
PAXG/USD1 | $4,162.67 | $512.54 | 20:56:54 06/10/2026 |
| 198 |  WazirX |
PAXG/USDT | $4,210.76 | $435.14 | 21:00:08 06/10/2026 |
| 199 |  CEX.IO |
PAXG/USDT | $4,162.44 | $276.47 | 20:57:08 06/10/2026 |
| 200 | CEX.IO |
PAXG/USDC | $4,168.83 | $251.75 | 20:57:08 06/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $85,919.40 | $246.82 | 20:47:47 06/10/2026 |
| 202 |  MemeMax |
PAXG/USDC | $4,157.37 | $176.32 | 21:00:16 06/10/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,342.69 | $155.15 | 21:00:09 06/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,212.99 | $139.77 | 21:07:47 04/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,164.64 | $111.62 | 19:02:35 03/10/2026 |
| 206 | WazirX |
PAXG/INR | $4,767.36 | $94.68 | 21:00:08 06/10/2026 |
| 207 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,129.99 | $78.81 | 06:16:23 05/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,147.69 | $64.40 | 00:42:35 03/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,191.02 | $56.67 | 19:41:23 30/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,189.30 | $45.39 | 19:52:35 06/10/2026 |
| 211 | CEX.IO |
PAXG/EUR | $4,172.19 | $26.31 | 20:57:08 06/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $84,159.14 | $24.03 | 07:59:35 02/10/2026 |
| 213 | Uniswap v2 |
PAXG/USDC | $4,180.65 | $23.06 | 19:25:23 06/10/2026 |
| 214 |  Unocoin |
PAXG/INR | $5,186.61 | $22.84 | 20:57:12 06/10/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,148.49 | $22.66 | 15:15:47 04/10/2026 |
| 216 | Unocoin |
PAXG/USDT | $1,793.93 | $20.94 | 20:57:12 06/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,139.96 | $20.92 | 05:24:47 05/10/2026 |
| 218 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $85,200.11 | $20.86 | 16:29:23 05/10/2026 |
| 219 | CEX.IO |
PAXG/USD | $4,165.60 | $17.44 | 20:57:08 06/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $85,643.68 | $10.29 | 12:15:11 05/10/2026 |
| 221 |  Independent Reserve |
PAXG/AUD | $4,168.84 | $3.42 | 20:57:09 06/10/2026 |
| 222 | Independent Reserve |
PAXG/USD | $4,144.92 | $3.40 | 20:57:09 06/10/2026 |
| 223 |  Variational |
PAXG/USDC | $4,158.45 | $1.72 | 21:00:16 06/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $85,072.37 | $0.8201 | 05:57:11 03/10/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,272.21 | $0 | 20:57:19 06/10/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,177.12 | $0 | 20:57:19 06/10/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,161.87 | $0 | 20:59:23 06/10/2026 |
| 228 |  BigONE |
PAXG/USDT | $4,136.59 | $0 | 20:57:07 06/10/2026 |
| 229 |  Upbit |
PAXG/USDT | $4,298.95 | $0 | 20:56:53 06/10/2026 |
| 230 |  ZebPay |
PAXG/INR | $4,309.44 | $0 | 20:45:07 06/10/2026 |
| 231 | ZebPay |
PAXG/USDT | $4,195.87 | $0 | 20:45:07 06/10/2026 |
| 232 |  Tothemoon |
PAXG/USDT | $4,388.94 | $0 | 20:57:14 06/10/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,159.76 | $0 | 20:57:08 06/10/2026 |
| 234 |  Giottus |
PAXG/INR | $4,968.84 | $0 | 20:48:12 06/10/2026 |
| 235 | Giottus |
PAXG/USDT | $4,160.87 | $0 | 20:48:12 06/10/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,909.25 | $0 | 20:57:07 06/10/2026 |
| 237 | Crypto.com Exchange |
PAXG/EUR | $4,178.04 | $0 | 20:54:10 06/10/2026 |
| 238 |  Gleec BTC |
PAXG/USDT | $4,177.10 | $0 | 21:00:07 06/10/2026 |
| 239 | Aster |
PAXG/USD | $4,159.59 | $0 | 20:54:15 06/10/2026 |
| 240 |  Bullish |
PAXG/USDC | $4,297.63 | $0 | 20:54:08 06/10/2026 |
| 241 | Bullish |
PAXG/USDT | $4,152.02 | $0 | 20:54:08 06/10/2026 |
| 242 |  Flipster |
PAXG/USDT | $4,338.83 | $0 | 20:57:15 06/10/2026 |
| 243 |  Coinbase International Exchange |
PAXG/USDC | $4,166.12 | $0 | 21:00:16 06/10/2026 |
| 244 |  Dzengi |
PAXG/USD | $4,150.74 | $0 | 21:00:10 06/10/2026 |
| 245 |  ADEN |
PAXG/USDT | $4,160.95 | $0 | 21:01:01 06/10/2026 |
| 246 |  Bullbit |
PAXG/USDC | $4,156.97 | $0 | 21:00:16 06/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 06/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,587,041 với tỷ giá $4,156.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.