Tiền ảo: 36,478 Sàn giao dịch: 889 Vốn hóa: $3,376,619,022,136 Khối lượng (24h): $164,764,738,728 Thị phần: BTC: 60.0%, ETH: 11.9%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #55 01:33:00 07/11/2025
Giá PAX Gold (PAXG)
$3,980.60 -0.04%
0.03920 BTC 110,963,262 VND
Thấp: $3,962.23 Cao: $4,014.90

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $3,983.90 $8,620,227,560 00:57:14 07/11/2025
2 YUBIT YUBIT PAXG/USDT $3,980.65 $191,645,913 00:57:15 07/11/2025
3 BTCC BTCC PAXG/USDT $3,983.66 $155,281,660 00:57:17 07/11/2025
4 Binance Binance PAXG/USDT $3,979.90 $122,461,108 00:54:16 07/11/2025
5 Paradex Paradex PAXG/USD $3,980.57 $100,074,324 01:03:16 07/11/2025
6 FameEX FameEX PAXG/USDT $3,980.20 $91,805,496 00:57:17 07/11/2025
7 Darkex Exchange Darkex Exchange PAXG/USDT $3,979.57 $87,002,120 01:00:18 07/11/2025
8 Top.one Top.one PAXG/USDT $3,979.69 $75,114,914 01:03:16 07/11/2025
9 Ju.com Ju.com PAXG/USDT $3,980.58 $68,864,023 00:57:16 07/11/2025
10 CoinW CoinW PAXG/USDT $3,980.16 $64,041,484 00:57:18 07/11/2025
11 Deepcoin Deepcoin PAXG/USDT $3,980.18 $62,611,272 00:57:16 07/11/2025
12 IBIT Global IBIT Global PAXG/USDT $3,979.54 $61,148,126 01:00:17 07/11/2025
13 Batonex Batonex PAXG/USDT $3,979.82 $47,576,534 01:00:17 07/11/2025
14 Lighter Lighter PAXG/USDC $3,980.24 $43,431,295 01:03:16 07/11/2025
15 EdgeX EdgeX PAXG/USD $3,981.95 $42,197,792 01:03:16 07/11/2025
16 BiKing BiKing PAXG/USDT $3,982.16 $30,188,754 00:54:08 07/11/2025
17 Binance Binance PAXG/USDT $3,983.75 $30,182,964 00:56:54 07/11/2025
18 Echobit Echobit PAXG/USDT $3,980.56 $28,719,830 00:57:17 07/11/2025
19 Bitrue Bitrue PAXG/USDT $3,980.66 $19,366,619 00:57:17 07/11/2025
20 SpireX SpireX PAXG/USDT $3,982.25 $18,907,704 00:54:11 07/11/2025
21 NovaEx NovaEx PAXG/USDT $3,979.83 $17,058,681 01:00:16 07/11/2025
22 ApeX Omni ApeX Omni PAXG/USDT $3,981.59 $16,965,364 01:03:16 07/11/2025
23 4E 4E PAXG/USDT $3,983.43 $14,950,199 01:00:10 07/11/2025
24 Toobit Toobit PAXG/USDT $3,984.27 $14,936,565 00:57:09 07/11/2025
25 KCEX KCEX PAXG/USDT $3,981.27 $14,671,588 00:57:16 07/11/2025
26 Zedxion Exchange Zedxion Exchange PAXG/USDT $3,980.37 $13,470,581 00:57:16 07/11/2025
27 OrangeX OrangeX PAXG/USDT $3,980.66 $13,443,102 00:57:17 07/11/2025
28 BTCC BTCC PAXG/USDT $3,982.20 $12,810,348 00:57:09 07/11/2025
29 EasiCoin EasiCoin PAXG/USDT $3,979.91 $12,625,234 01:00:16 07/11/2025
30 LBank LBank PAXG/USDT $3,983.58 $12,436,584 00:57:08 07/11/2025
31 Toobit Toobit PAXG/USDT $3,980.19 $12,380,096 00:57:20 07/11/2025
32 MEXC MEXC PAXG/USDT $3,982.13 $11,871,237 00:54:07 07/11/2025
33 ZKE ZKE PAXG/USDT $3,983.46 $11,324,500 01:00:13 07/11/2025
34 Backpack Exchange Backpack Exchange PAXG/USDC $3,981.74 $10,940,243 00:57:16 07/11/2025
35 YUBIT YUBIT PAXG/USDT $3,983.51 $10,071,475 00:57:07 07/11/2025
36 Bybit Bybit PAXG/USDT $3,979.75 $9,062,603 00:54:17 07/11/2025
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $3,982.42 $8,373,969 00:56:11 07/11/2025
38 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $3,979.81 $6,815,260 01:00:16 07/11/2025
39 Aivora Exchange Aivora Exchange PAXG/USDT $3,980.27 $6,098,294 01:00:17 07/11/2025
40 BitbabyExchange BitbabyExchange PAXG/USDT $3,980.21 $6,094,421 01:00:16 07/11/2025
41 Hotcoin Hotcoin PAXG/USDT $3,980.56 $5,932,190 00:57:18 07/11/2025
42 Bitget Bitget PAXG/USDT $3,979.86 $5,320,325 00:54:16 07/11/2025
43 Cofinex Cofinex PAXG/USDT $3,979.83 $5,320,161 01:00:15 07/11/2025
44 Bitunix Bitunix PAXG/USDT $3,970.14 $4,798,499 00:39:16 07/11/2025
45 Ju.com Ju.com PAXG/USDT $3,984.87 $4,511,941 00:57:08 07/11/2025
46 CoinW CoinW PAXG/USDT $3,986.38 $4,393,709 00:57:08 07/11/2025
47 Hyperliquid Hyperliquid PAXG/USD $3,982.20 $4,227,691 00:57:16 07/11/2025
48 KuCoin KuCoin PAXG/USDT $3,983.30 $3,597,903 00:54:19 07/11/2025
49 Kraken Kraken PAXG/USD $3,990.70 $3,429,369 00:59:54 07/11/2025
50 Bitunix Bitunix PAXG/USDT $3,972.55 $3,093,765 00:42:11 07/11/2025
51 Bitrue Bitrue PAXG/USDT $3,983.53 $3,011,229 00:57:08 07/11/2025
52 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $3,974.62 $2,977,173 00:51:11 07/11/2025
53 Azbit Azbit PAXG/USDT $3,977.58 $2,937,715 00:54:09 07/11/2025
54 Zoomex Zoomex PAXG/USDT $3,980.58 $2,720,545 00:57:17 07/11/2025
55 MEXC MEXC PAXG/USDT $3,980.16 $2,639,401 00:57:15 07/11/2025
56 KuCoin KuCoin PAXG/USDT $3,984.43 $2,539,969 00:56:53 07/11/2025
57 BYDFi BYDFi PAXG/USDT $3,982.90 $2,429,601 00:54:07 07/11/2025
58 Gate Gate PAXG/USDT $3,983.70 $2,320,213 00:56:54 07/11/2025
59 CEEX exchange CEEX exchange PAXG/USDT $3,982.90 $2,060,981 01:00:07 07/11/2025
60 Binance Binance PAXG/USDC $3,982.17 $1,960,324 00:56:43 07/11/2025
61 Phemex Phemex PAXG/USDT $3,988.25 $1,903,564 00:57:11 07/11/2025
62 Gate Gate PAXG/USDT $3,979.56 $1,864,671 00:54:19 07/11/2025
63 Coinbase Exchange Coinbase Exchange PAXG/USD $3,982.30 $1,649,452 00:56:59 07/11/2025
64 Pionex Pionex PAXG/USDT $3,984.13 $1,615,201 00:57:09 07/11/2025
65 Coinlocally Coinlocally PAXG/USDT $3,976.19 $1,536,688 00:48:18 07/11/2025
66 YEX YEX PAXG/USDT $3,979.97 $1,507,710 01:00:17 07/11/2025
67 KCEX KCEX PAXG/USDT $3,983.53 $1,478,302 00:57:11 07/11/2025
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,978.07 $1,369,180 00:56:35 07/11/2025
69 Binance Binance PAXG/TRY $3,984.16 $1,366,923 00:56:43 07/11/2025
70 BingX BingX PAXG/USDT $3,982.06 $1,329,384 00:54:10 07/11/2025
71 BVOX BVOX PAXG/USDT $3,983.53 $1,318,689 00:57:13 07/11/2025
72 BitMart BitMart PAXG/USDT $3,981.52 $1,286,874 00:57:09 07/11/2025
73 BitbabyExchange BitbabyExchange PAXG/USDT $3,982.22 $1,258,617 01:00:09 07/11/2025
74 Pacifica Pacifica PAXG/USD $3,981.17 $1,194,692 01:03:17 07/11/2025
75 Hotcoin Hotcoin PAXG/USDT $3,981.52 $1,180,215 00:58:34 07/11/2025
76 Cofinex Cofinex PAXG/USDT $3,982.90 $1,160,908 01:00:09 07/11/2025
77 Pionex Pionex PAXG/USDT $3,981.20 $1,112,657 00:57:17 07/11/2025
78 LeveX LeveX PAXG/USDT $3,981.60 $1,079,544 01:00:16 07/11/2025
79 Uniswap v2 Uniswap v2 PAXG/WETH $3,976.85 $945,211 00:51:23 07/11/2025
80 DigiFinex DigiFinex PAXG/USDT $3,985.09 $915,902 00:57:07 07/11/2025
81 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $3,982.90 $910,348 01:00:09 07/11/2025
82 MGBX MGBX PAXG/USDT $3,982.51 $900,902 01:00:12 07/11/2025
83 Bitget Bitget PAXG/USDT $3,980.48 $892,496 00:54:08 07/11/2025
84 Niza.io Niza.io PAXG/USD $3,989.19 $815,609 00:54:10 07/11/2025
85 Cryptomus Cryptomus PAXG/USDT $3,984.86 $777,100 00:57:11 07/11/2025
86 Phemex Phemex PAXG/USDT $3,977.26 $752,797 00:57:17 07/11/2025
87 Binance Binance PAXG/BTC $3,982.03 $733,575 00:56:54 07/11/2025
88 OKX OKX PAXG/USDT $3,983.57 $688,548 00:56:53 07/11/2025
89 Binance TR Binance TR PAXG/TRY $3,984.17 $597,529 00:57:10 07/11/2025
90 Drift Protocol Drift Protocol PAXG/USDC $3,973.20 $536,203 01:00:15 07/11/2025
91 WEEX WEEX PAXG/USDT $3,983.53 $399,251 00:57:08 07/11/2025
92 Blynex Blynex PAXG/USDT $3,981.34 $393,219 01:00:08 07/11/2025
93 Bithumb Bithumb PAXG/KRW $4,115.03 $332,167 00:59:00 07/11/2025
94 Kraken Kraken PAXG/XBT $3,987.25 $292,743 00:59:54 07/11/2025
95 Kraken Kraken PAXG/EUR $3,988.88 $257,572 00:59:54 07/11/2025
96 Tothemoon Tothemoon PAXG/USDT $3,978.90 $256,782 01:00:11 07/11/2025
97 Bitazza Bitazza PAXG/USDT $3,994.90 $244,352 01:00:11 07/11/2025
98 Vest Exchange Vest Exchange PAXG/USD $3,977.33 $212,894 01:03:18 07/11/2025
99 Tokpie Tokpie PAXG/USDT $3,973.89 $196,558 01:00:07 07/11/2025
100 Crypto.com Exchange Crypto.com Exchange PAXG/USD $3,983.89 $193,944 00:57:07 07/11/2025
101 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $3,981.59 $186,131 00:54:11 07/11/2025
102 Dex-Trade Dex-Trade PAXG/USDT $3,983.54 $182,337 00:57:11 07/11/2025
103 Binance TH Binance TH PAXG/USDT $3,983.53 $161,100 00:57:07 07/11/2025
104 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $3,983.45 $152,355 00:58:31 07/11/2025
105 Bullish Bullish PAXG/USDC $3,981.23 $147,001 01:00:11 07/11/2025
106 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $3,967.81 $141,531 00:58:31 07/11/2025
107 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $3,980.72 $138,970 01:00:15 07/11/2025
108 AscendEX AscendEX PAXG/USDT $3,986.95 $135,604 00:57:07 07/11/2025
109 Deribit Deribit PAXG/USDC $3,979.48 $123,734 01:00:51 07/11/2025
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,979.44 $117,641 23:05:47 06/11/2025
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $3,964.28 $116,621 00:23:59 07/11/2025
112 MEXC MEXC PAXG/USDC $3,978.71 $114,457 00:54:15 07/11/2025
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $3,979.61 $110,677 00:56:11 07/11/2025
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $3,331.94 $108,524 00:51:23 07/11/2025
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $3,965.98 $107,621 00:23:35 07/11/2025
116 Kraken Kraken PAXG/ETH $3,994.03 $98,811.70 00:59:54 07/11/2025
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,979.21 $95,483.42 00:48:23 07/11/2025
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $3,975.10 $95,302.89 00:11:11 07/11/2025
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $3,976.46 $83,521.45 00:51:23 07/11/2025
120 Azbit Azbit PAXG/BTC $3,990.77 $76,988.14 00:54:09 07/11/2025
121 CoinEx CoinEx PAXG/USDT $3,983.08 $74,445.51 00:59:53 07/11/2025
122 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $3,982.27 $70,636.68 00:57:07 07/11/2025
123 LeveX LeveX PAXG/USDT $3,983.50 $67,784.93 01:00:10 07/11/2025
124 Gemini Gemini PAXG/USD $4,029.72 $66,823.90 23:06:23 06/11/2025
125 KuCoin KuCoin PAXG/BTC $3,975.19 $63,646.14 00:56:53 07/11/2025
126 Niza.io Niza.io PAXG/EUR $3,990.11 $56,357.43 00:54:10 07/11/2025
127 Bitso Bitso PAXG/USD $3,983.80 $48,768.61 00:57:02 07/11/2025
128 LATOKEN LATOKEN PAXG/USDT $4,015.19 $38,271.29 00:54:10 07/11/2025
129 B2Z Exchange B2Z Exchange PAXG/USD $3,983.16 $37,283.67 01:00:16 07/11/2025
130 BITmarkets BITmarkets PAXG/USDT $3,981.06 $37,223.47 01:00:16 07/11/2025
131 Tokocrypto Tokocrypto PAXG/USDT $3,983.53 $36,263.84 00:57:08 07/11/2025
132 ChangeNOW ChangeNOW PAXG/BTC $3,994.16 $21,973.75 01:00:10 07/11/2025
133 TRIV TRIV PAXG/USDT $3,983.18 $18,681.67 01:00:18 07/11/2025
134 TRIV TRIV PAXG/IDR $3,993.95 $18,681.66 01:00:18 07/11/2025
135 Indodax Indodax PAXG/IDR $4,039.79 $14,125.32 00:59:54 07/11/2025
136 ONUS Pro ONUS Pro PAXG/VNDC $3,990.09 $13,219.64 00:57:12 07/11/2025
137 NovaDAX NovaDAX PAXG/BRL $3,956.19 $13,099.68 00:57:08 07/11/2025
138 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $3,985.32 $9,631.95 00:57:08 07/11/2025
139 CoinUp.io CoinUp.io PAXG/USDT $3,969.97 $8,418.39 00:39:10 07/11/2025
140 EnclaveX EnclaveX PAXG/USD $3,988.01 $7,337.94 01:03:17 07/11/2025
141 Binance.US Binance.US PAXG/USDT $3,993.90 $6,747.64 00:59:53 07/11/2025
142 CoinDCX CoinDCX PAXG/INR $4,194.04 $3,425.88 01:00:14 07/11/2025
143 ZebPay ZebPay PAXG/INR $4,256.75 $2,718.69 01:00:11 07/11/2025
144 Korbit Korbit PAXG/KRW $4,110.20 $2,600.19 00:54:12 07/11/2025
145 ADEN ADEN PAXG/USDT $3,979.66 $2,184.85 01:03:32 07/11/2025
146 Bitlo Bitlo PAXG/TRY $3,976.84 $1,760.69 00:57:12 07/11/2025
147 Tokocrypto Tokocrypto PAXG/USDC $3,981.57 $727.24 00:57:08 07/11/2025
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $3,992.06 $619.95 23:31:35 06/11/2025
149 Orderly Orderly PAXG/USDC $4,003.45 $454.13 01:03:17 07/11/2025
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $101,736 $322.17 23:50:35 06/11/2025
151 Flipster Flipster PAXG/USDT $3,985.05 $251.59 01:00:17 07/11/2025
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $3,288.49 $136.02 00:11:11 07/11/2025
153 CoinDCX CoinDCX PAXG/USDT $3,983.94 $128.73 01:00:14 07/11/2025
154 Coinone Coinone PAXG/KRW $4,106.05 $103.60 00:54:07 07/11/2025
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $102,632 $100.13 16:56:11 06/11/2025
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $3,997.49 $85.36 00:11:23 07/11/2025
157 Bitazza Bitazza PAXG/THB $3,993.61 $50.28 01:00:11 07/11/2025
158 Deribit Deribit PAXG/USDC $3,982.44 $40.10 01:00:50 07/11/2025
159 Unocoin Unocoin PAXG/INR $2,312.10 $22.56 01:00:11 07/11/2025
160 Unocoin Unocoin PAXG/USDT $1,793.87 $20.94 01:00:11 07/11/2025
161 CEX.IO CEX.IO PAXG/USDT $3,984.25 $20.92 00:57:07 07/11/2025
162 CEX.IO CEX.IO PAXG/USD $3,995.40 $19.73 00:57:07 07/11/2025
163 CEX.IO CEX.IO PAXG/USDC $3,994.88 $19.64 00:57:07 07/11/2025
164 CEX.IO CEX.IO PAXG/EUR $4,007.57 $16.94 00:57:07 07/11/2025
165 HitBTC HitBTC PAXG/BTC $4,170.50 $0 01:00:08 07/11/2025
166 HitBTC HitBTC PAXG/USDT $3,928.70 $0 01:00:08 07/11/2025
167 OKX OKX PAXG/USD $3,954.90 $0 00:56:53 07/11/2025
168 ZebPay ZebPay PAXG/USDT $4,013.32 $0 01:00:11 07/11/2025
169 Giottus Giottus PAXG/INR $1,466.22 $0 00:54:07 07/11/2025
170 Giottus Giottus PAXG/USDT $3,982.50 $0 00:54:07 07/11/2025
171 Ripio Ripio PAXG/BRL $2,703.45 $0 01:00:11 07/11/2025
172 Gleec BTC Gleec BTC PAXG/USDT $3,928.70 $0 01:00:10 07/11/2025
173 WOO X WOO X PAXG/USDT $3,995.79 $0 00:33:07 07/11/2025
174 Aster Aster PAXG/USD $3,981.31 $0 00:54:15 07/11/2025
175 Quanto Quanto PAXG/USD $4,003.80 $0 22:57:16 03/11/2025
176 Dzengi.com Dzengi.com PAXG/USD $3,976.50 $0 01:00:12 07/11/2025
177 Darkex Exchange Darkex Exchange PAXG/USDT $3,835.35 $0 01:00:11 07/11/2025
178 ADEN ADEN PAXG/USDC $4,003.45 $0 01:03:32 07/11/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:14 07/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,620,227,560 với tỷ giá $3,983.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 907 đánh giá