PAX Gold PAXG
Xếp hạng #35
11:38:00 10/06/2026
Giá PAX Gold (PAXG)
$4,171.49 -3.42%
0.06817 BTC
109,730,943 VND
Thấp: $4,171.49
Cao: $4,336.06
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,181.81 | $224,034,224 | 11:00:16 10/06/2026 |
| 2 |  Binance |
PAXG/USDT | $4,177.62 | $110,580,286 | 10:54:17 10/06/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,178.56 | $88,029,210 | 10:57:17 10/06/2026 |
| 4 |  Bitget |
PAXG/USDT | $4,177.27 | $85,296,277 | 10:54:15 10/06/2026 |
| 5 |  Cofinex |
PAXG/USDT | $4,180.66 | $85,200,523 | 11:00:17 10/06/2026 |
| 6 |  Bitbase |
PAXG/USDT | $4,175.99 | $79,396,799 | 10:36:11 10/06/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,178.82 | $73,483,904 | 10:48:15 10/06/2026 |
| 8 |  WhiteBIT |
PAXG/USDT | $4,176.29 | $70,819,472 | 10:57:15 10/06/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,181.70 | $64,323,659 | 11:00:23 10/06/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,178.38 | $59,188,271 | 10:57:18 10/06/2026 |
| 11 |  P2B |
PAXG/USDT | $4,180.92 | $58,433,786 | 10:54:11 10/06/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,180.81 | $55,279,863 | 11:00:17 10/06/2026 |
| 13 |  BTCC |
PAXG/USDT | $4,181.71 | $51,845,875 | 10:57:16 10/06/2026 |
| 14 |  Ju.com |
PAXG/USDT | $4,180.56 | $48,508,297 | 11:00:16 10/06/2026 |
| 15 |  BVOX |
PAXG/USDT | $4,178.82 | $44,282,720 | 10:57:15 10/06/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,181.00 | $34,040,097 | 11:00:17 10/06/2026 |
| 17 |  Echobit |
PAXG/USDT | $4,177.94 | $32,627,967 | 10:57:16 10/06/2026 |
| 18 |  Toobit |
PAXG/USDT | $4,178.55 | $23,428,859 | 10:57:16 10/06/2026 |
| 19 |  Ourbit |
PAXG/USDT | $4,178.45 | $21,592,562 | 10:57:17 10/06/2026 |
| 20 |  Batonex |
PAXG/USDT | $4,179.05 | $21,351,236 | 11:00:16 10/06/2026 |
| 21 | Binance |
PAXG/USDT | $4,180.14 | $21,112,307 | 10:56:42 10/06/2026 |
| 22 | BiKing |
PAXG/USDT | $4,182.53 | $21,098,129 | 11:00:08 10/06/2026 |
| 23 |  LBank |
PAXG/USDT | $4,180.52 | $19,617,356 | 10:57:11 10/06/2026 |
| 24 | Bitbase |
PAXG/USDT | $4,178.97 | $15,667,035 | 10:48:18 10/06/2026 |
| 25 | Toobit |
PAXG/USDT | $4,180.47 | $15,633,099 | 10:57:12 10/06/2026 |
| 26 |  Aivora Exchange |
PAXG/USDT | $4,441.71 | $15,120,336 | 11:00:15 10/06/2026 |
| 27 | WhiteBIT |
PAXG/USDT | $4,182.72 | $15,078,206 | 10:57:08 10/06/2026 |
| 28 |  Blockfinex |
PAXG/USDT | $4,181.35 | $13,886,649 | 11:00:11 10/06/2026 |
| 29 |  WHXEX |
PAXG/USDT | $4,181.16 | $13,886,570 | 11:00:09 10/06/2026 |
| 30 |  idax exchange |
PAXG/USDT | $4,181.16 | $13,886,570 | 11:00:10 10/06/2026 |
| 31 |  Hotcoin |
PAXG/USDT | $4,182.07 | $12,934,241 | 10:53:58 10/06/2026 |
| 32 | idax exchange |
PAXG/USDT | $4,180.63 | $12,708,443 | 11:00:17 10/06/2026 |
| 33 | WHXEX |
PAXG/USDT | $4,180.64 | $12,708,175 | 11:00:16 10/06/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,181.69 | $12,265,721 | 10:48:10 10/06/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,181.68 | $11,600,138 | 11:00:15 10/06/2026 |
| 36 |  BitradeX |
PAXG/USDT | $4,177.36 | $11,433,019 | 10:51:15 10/06/2026 |
| 37 |  MEXC |
PAXG/USDT | $4,180.90 | $10,660,465 | 10:57:16 10/06/2026 |
| 38 | BTCC |
PAXG/USDT | $4,180.57 | $10,551,805 | 10:57:09 10/06/2026 |
| 39 |  Bybit |
PAXG/USDT | $4,177.98 | $9,361,452 | 10:54:16 10/06/2026 |
| 40 |  AscendEX |
PAXG/USDT | $4,179.77 | $9,071,313 | 10:57:15 10/06/2026 |
| 41 |  BingX |
PAXG/USDT | $4,178.11 | $8,897,197 | 10:57:17 10/06/2026 |
| 42 |  XT.COM |
PAXG/USDT | $4,177.68 | $8,807,694 | 10:57:39 10/06/2026 |
| 43 | Hotcoin |
PAXG/USDT | $4,177.71 | $8,658,488 | 10:57:19 10/06/2026 |
| 44 |  ZKE |
PAXG/USDT | $4,181.77 | $8,332,836 | 11:00:11 10/06/2026 |
| 45 |  BitMart |
PAXG/USDT | $4,177.19 | $8,223,094 | 10:57:15 10/06/2026 |
| 46 |  YUBIT |
PAXG/USDT | $4,179.97 | $7,977,475 | 10:57:11 10/06/2026 |
| 47 |  EagleX |
PAXG/USDT | $4,182.21 | $7,808,470 | 11:00:11 10/06/2026 |
| 48 |  BitTap |
PAXG/USDT | $4,180.99 | $7,698,556 | 11:00:16 10/06/2026 |
| 49 |  GroveX |
PAXG/USDT | $4,440.81 | $7,497,120 | 15:15:09 05/06/2026 |
| 50 |  KTX |
PAXG/USDT | $4,182.61 | $6,861,434 | 11:00:09 10/06/2026 |
| 51 |  KCEX |
PAXG/USDT | $4,177.96 | $6,858,790 | 10:57:15 10/06/2026 |
| 52 |  CZR Exchange |
PAXG/USDT | $4,180.98 | $6,640,974 | 11:00:17 10/06/2026 |
| 53 | YUBIT |
PAXG/USDT | $4,178.79 | $6,196,894 | 10:57:15 10/06/2026 |
| 54 |  WOO X Pro |
PAXG/USDT | $4,180.78 | $6,137,100 | 11:00:15 10/06/2026 |
| 55 | EagleX |
PAXG/USDT | $4,180.69 | $6,093,679 | 11:00:15 10/06/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,177.48 | $6,089,825 | 10:57:17 10/06/2026 |
| 57 | BitradeX |
PAXG/USDT | $4,180.47 | $5,392,060 | 10:51:10 10/06/2026 |
| 58 |  Deribit |
PAXG/USDC | $4,180.97 | $4,919,905 | 10:48:52 10/06/2026 |
| 59 |  OKX |
PAXG/USDT | $4,181.26 | $4,878,623 | 10:56:24 10/06/2026 |
| 60 |  Hyperliquid |
PAXG/USD | $4,176.74 | $4,779,945 | 10:54:26 10/06/2026 |
| 61 |  ASTX |
PAXG/USDT | $4,182.53 | $4,349,420 | 11:00:08 10/06/2026 |
| 62 |  AlphaX |
PAXG/USDT | $4,179.94 | $4,314,695 | 11:00:16 10/06/2026 |
| 63 |  Bitbaby |
PAXG/USDT | $4,178.27 | $4,264,835 | 11:00:16 10/06/2026 |
| 64 |  Hibt |
PAXG/USDT | $4,180.87 | $4,215,182 | 10:48:12 10/06/2026 |
| 65 | MEXC |
GOLD(PAXG)/USDT | $4,180.15 | $4,067,898 | 10:57:10 10/06/2026 |
| 66 |  Gate |
PAXG/USDT | $4,177.48 | $4,011,726 | 10:54:18 10/06/2026 |
| 67 |  CEEX exchange |
PAXG/USDT | $4,179.57 | $3,325,345 | 11:00:12 10/06/2026 |
| 68 | Gate |
PAXG/USDT | $4,179.82 | $3,279,095 | 10:56:24 10/06/2026 |
| 69 | WhiteBIT |
PAXG/USDC | $4,175.34 | $2,917,655 | 10:57:08 10/06/2026 |
| 70 |  Coinbase Exchange |
PAXG/USD | $4,179.76 | $2,897,194 | 10:56:59 10/06/2026 |
| 71 |  Lighter |
PAXG/USDC | $4,175.65 | $2,889,209 | 10:57:15 10/06/2026 |
| 72 |  Zoomex |
PAXG/USDT | $4,177.92 | $2,808,186 | 10:57:15 10/06/2026 |
| 73 | CoinW |
PAXG/USDT | $4,178.74 | $2,713,664 | 10:57:10 10/06/2026 |
| 74 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,180.34 | $2,632,576 | 10:56:23 10/06/2026 |
| 75 |  Bitrue |
PAXG/USDT | $4,177.61 | $2,540,892 | 10:57:16 10/06/2026 |
| 76 | Ju.com |
PAXG/USDT | $4,181.21 | $2,521,504 | 11:00:11 10/06/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,180.16 | $2,459,463 | 10:57:08 10/06/2026 |
| 78 | WhiteBIT |
PAXG/WBT | $4,176.18 | $2,246,913 | 10:57:08 10/06/2026 |
| 79 |  CoinP |
PAXG/USDT | $4,180.30 | $2,237,577 | 11:00:15 10/06/2026 |
| 80 |  VOOX Exchange |
PAXG/USDT | $4,178.33 | $2,232,905 | 10:57:17 10/06/2026 |
| 81 |  Kraken |
PAXG/USD | $4,180.93 | $2,217,590 | 10:59:24 10/06/2026 |
| 82 |  Pionex |
PAXG/USDT | $4,178.33 | $2,142,142 | 10:57:16 10/06/2026 |
| 83 |  KuCoin |
PAXG/USDT | $4,179.55 | $2,097,769 | 10:56:23 10/06/2026 |
| 84 |  YEX |
PAXG/USDT | $4,183.05 | $2,019,085 | 11:00:09 10/06/2026 |
| 85 |  Aster |
PAXG/USDT | $4,179.23 | $1,825,708 | 10:54:15 10/06/2026 |
| 86 |  Phemex |
PAXG/USDT | $4,176.43 | $1,711,718 | 10:57:11 10/06/2026 |
| 87 | YEX |
PAXG/USDT | $4,181.01 | $1,653,053 | 11:00:16 10/06/2026 |
| 88 |  Coinlocally |
PAXG/USDT | $4,179.80 | $1,629,997 | 11:00:16 10/06/2026 |
| 89 | BitMart |
PAXG/USDT | $4,180.16 | $1,566,963 | 10:57:07 10/06/2026 |
| 90 | KuCoin |
PAXG/USDT | $4,267.23 | $1,546,674 | 22:57:19 09/06/2026 |
| 91 |  LMAX Digital |
PAXG/USD | $4,205.40 | $1,522,914 | 11:00:09 10/06/2026 |
| 92 |  MGBX |
PAXG/USDT | $4,180.17 | $1,476,131 | 10:57:12 10/06/2026 |
| 93 | Binance |
PAXG/TRY | $4,181.63 | $1,279,847 | 10:56:54 10/06/2026 |
| 94 |  B2Z Exchange |
PAXG/USD | $4,182.51 | $1,249,253 | 11:00:15 10/06/2026 |
| 95 |  BITmarkets |
PAXG/USDT | $4,180.05 | $1,248,518 | 11:00:15 10/06/2026 |
| 96 | Binance |
PAXG/USDC | $4,180.43 | $1,164,062 | 10:56:42 10/06/2026 |
| 97 | Bitget |
PAXG/USDT | $4,180.31 | $1,139,118 | 10:54:12 10/06/2026 |
| 98 | Pionex |
PAXG/USDT | $4,180.17 | $1,101,573 | 10:57:09 10/06/2026 |
| 99 |  BYDFi |
PAXG/USDT | $4,183.14 | $1,091,929 | 11:00:11 10/06/2026 |
| 100 | KCEX |
PAXG/USDT | $4,179.45 | $1,045,229 | 10:57:12 10/06/2026 |
| 101 |  Binance TR |
PAXG/TRY | $4,182.50 | $1,027,737 | 10:57:12 10/06/2026 |
| 102 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,182.50 | $1,023,796 | 10:49:35 10/06/2026 |
| 103 |  Picol |
PAXG/USDT | $4,183.13 | $971,124 | 11:00:08 10/06/2026 |
| 104 | EasiCoin |
PAXG/USDT | $4,183.16 | $903,150 | 11:00:11 10/06/2026 |
| 105 |  HTX |
PAXG/USDT | $4,176.31 | $808,462 | 10:51:22 10/06/2026 |
| 106 | BingX |
PAXG/USDT | $4,177.90 | $789,700 | 10:57:09 10/06/2026 |
| 107 | Bitunix |
PAXG/USDT | $4,180.16 | $788,076 | 10:57:10 10/06/2026 |
| 108 | Bitbaby |
PAXG/USDT | $4,181.74 | $785,357 | 11:00:09 10/06/2026 |
| 109 | TruBit Pro Exchange |
PAXG/USDT | $4,182.57 | $740,604 | 11:00:08 10/06/2026 |
| 110 |  Azbit |
PAXG/USDT | $4,179.64 | $735,182 | 10:57:10 10/06/2026 |
| 111 |  Crypto.com Exchange |
PAXG/USD | $4,180.92 | $711,549 | 10:57:10 10/06/2026 |
| 112 | Crypto.com Exchange |
PAXG/USD | $4,183.24 | $704,813 | 08:57:21 10/06/2026 |
| 113 |  Cryptomus |
PAXG/USDT | $4,181.70 | $654,371 | 11:00:08 10/06/2026 |
| 114 |  BitDelta |
PAXG/USDT | $4,182.61 | $640,332 | 11:00:07 10/06/2026 |
| 115 |  DigiFinex |
PAXG/USDT | $4,179.15 | $624,917 | 10:57:10 10/06/2026 |
| 116 |  LeveX |
PAXG/USDT | $4,181.75 | $614,294 | 11:00:16 10/06/2026 |
| 117 |  Bullish |
PAXG/USDC | $4,180.76 | $607,089 | 11:00:08 10/06/2026 |
| 118 |  Niza.io |
PAXG/USD | $4,182.43 | $566,497 | 11:00:17 10/06/2026 |
| 119 |  Backpack Exchange |
PAXG/USDC | $4,178.39 | $558,169 | 10:57:16 10/06/2026 |
| 120 | Kraken |
PAXG/EUR | $4,183.43 | $507,601 | 10:59:24 10/06/2026 |
| 121 |  Biconomy.com |
PAXG/USDT | $4,179.45 | $497,618 | 10:57:09 10/06/2026 |
| 122 |  Blynex |
PAXG/USDT | $4,182.78 | $494,916 | 10:57:09 10/06/2026 |
| 123 | BVOX |
PAXG/USDT | $4,180.26 | $441,918 | 10:57:12 10/06/2026 |
| 124 | Binance |
PAXG/BTC | $4,181.10 | $390,188 | 10:56:42 10/06/2026 |
| 125 |  Tokpie |
PAXG/USDT | $4,175.28 | $355,394 | 11:00:09 10/06/2026 |
| 126 |  Uniswap v2 |
PAXG/WETH | $4,162.04 | $342,849 | 10:29:23 10/06/2026 |
| 127 |  BtcTurk | Kripto |
PAXG/TRY | $4,180.62 | $286,850 | 10:59:30 10/06/2026 |
| 128 |  Tothemoon |
PAXG/USDT | $4,173.58 | $270,893 | 11:00:12 10/06/2026 |
| 129 |  Bitazza |
PAXG/USDT | $4,182.57 | $243,090 | 11:00:09 10/06/2026 |
| 130 | P2B |
PAXG/USDC | $4,181.38 | $240,370 | 10:54:11 10/06/2026 |
| 131 | Biconomy.com |
PAXG/USDC | $4,180.39 | $237,917 | 10:57:09 10/06/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,180.21 | $237,264 | 10:46:35 10/06/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,178.19 | $191,450 | 04:49:11 10/06/2026 |
| 134 |  CoinTR |
PAXG/USDT | $4,179.35 | $176,044 | 11:00:09 10/06/2026 |
| 135 |  Coinbase International Exchange |
PAXG/USDC | $4,171.72 | $168,258 | 11:00:16 10/06/2026 |
| 136 | MEXC |
PAXG/USDC | $4,176.07 | $163,605 | 10:54:15 10/06/2026 |
| 137 | BtcTurk | Kripto |
PAXG/USDT | $4,183.18 | $146,068 | 10:59:30 10/06/2026 |
| 138 | Backpack Exchange |
PAXG/USDC | $4,178.46 | $143,160 | 10:57:08 10/06/2026 |
| 139 |  CoinUp.io |
PAXG/USDT | $4,177.87 | $138,661 | 10:45:09 10/06/2026 |
| 140 | Bitrue |
PAXG/RLUSD | $4,179.87 | $136,514 | 10:57:08 10/06/2026 |
| 141 | Bitrue |
PAXG/USDC | $4,179.78 | $135,738 | 10:57:08 10/06/2026 |
| 142 | Bitrue |
PAXG/XRP | $4,180.45 | $132,236 | 10:57:08 10/06/2026 |
| 143 | Kraken |
PAXG/XBT | $4,193.26 | $130,712 | 10:59:24 10/06/2026 |
| 144 | Niza.io |
PAXG/EUR | $4,184.03 | $128,879 | 11:00:17 10/06/2026 |
| 145 |  Binance TH |
PAXG/USDT | $4,180.17 | $128,469 | 10:57:10 10/06/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 147 | KuCoin |
PAXG/BTC | $4,176.06 | $104,203 | 10:56:23 10/06/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,165.13 | $100,787 | 10:06:47 10/06/2026 |
| 149 | MEXC |
GOLD(PAXG)/USDC | $4,179.78 | $94,261.35 | 10:54:10 10/06/2026 |
| 150 |  Bitso |
PAXG/USD | $4,181.10 | $92,361.00 | 10:59:54 10/06/2026 |
| 151 |  Gemini |
PAXG/USD | $4,227.25 | $90,273.10 | 10:59:54 10/06/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,184.56 | $86,674.92 | 09:32:47 10/06/2026 |
| 153 |  Tokocrypto |
PAXG/USDT | $4,180.17 | $85,311.61 | 10:57:10 10/06/2026 |
| 154 | CoinTR |
PAXG/TRY | $4,187.96 | $83,238.87 | 11:00:09 10/06/2026 |
| 155 |  CoinEx |
PAXG/USDT | $4,182.12 | $81,459.38 | 10:59:53 10/06/2026 |
| 156 | Phemex |
PAXG/USDT | $4,174.64 | $72,629.68 | 10:57:15 10/06/2026 |
| 157 | Crypto.com Exchange |
PAXG/USDT | $4,175.43 | $68,559.18 | 10:57:10 10/06/2026 |
| 158 |  Bithumb |
PAXG/KRW | $4,074.78 | $67,253.35 | 10:59:53 10/06/2026 |
| 159 | Cofinex |
PAXG/USDT | $4,180.85 | $60,224.87 | 11:00:08 10/06/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,178.05 | $59,904.18 | 04:43:23 10/06/2026 |
| 161 |  PrimeXBT |
PAXG/USDT | $4,178.72 | $58,502.14 | 11:00:16 10/06/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,180.37 | $52,690.97 | 11:00:07 10/06/2026 |
| 163 | LeveX |
PAXG/USDT | $4,182.02 | $50,685.22 | 11:00:07 10/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,627.44 | $44,535.59 | 10:51:11 10/06/2026 |
| 165 |  Bitstamp by Robinhood |
PAXG/USD | $4,176.51 | $42,602.08 | 10:59:53 10/06/2026 |
| 166 |  Indodax |
PAXG/IDR | $4,224.36 | $42,494.54 | 10:59:53 10/06/2026 |
| 167 | Binance |
PAXG/USD1 | $4,205.12 | $33,727.92 | 10:56:54 10/06/2026 |
| 168 |  TRIV |
PAXG/USDT | $4,181.75 | $32,843.75 | 11:00:13 10/06/2026 |
| 169 | TRIV |
PAXG/IDR | $4,194.69 | $32,843.73 | 11:00:13 10/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,180.02 | $27,797.03 | 09:33:47 10/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,178.62 | $22,767.83 | 08:03:35 10/06/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,179.53 | $22,313.44 | 10:49:23 10/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $61,701.74 | $20,981.41 | 08:04:59 10/06/2026 |
| 174 | Binance |
PAXG/U | $4,184.48 | $15,740.74 | 10:56:42 10/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,164.22 | $15,400.07 | 10:29:23 10/06/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,163.75 | $13,877.64 | 10:06:47 10/06/2026 |
| 177 | Azbit |
PAXG/BTC | $4,174.26 | $13,155.82 | 10:57:10 10/06/2026 |
| 178 |  Curve (Ethereum) |
PAXG/XAUt | $4,179.21 | $13,103.25 | 05:19:59 10/06/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $61,418.09 | $11,741.41 | 10:29:11 10/06/2026 |
| 180 |  Everything.inc |
PAXG/USDT | $4,176.77 | $11,110.50 | 10:45:07 10/06/2026 |
| 181 |  Mercado Bitcoin |
PAXG/BRL | $4,193.63 | $10,777.77 | 10:57:12 10/06/2026 |
| 182 | OKX |
PAXG/USD | $4,186.00 | $10,162.89 | 10:56:24 10/06/2026 |
| 183 |  Kanga Exchange |
PAXG/USDC | $4,299.89 | $7,229.62 | 11:00:07 10/06/2026 |
| 184 | OKX |
PAXG/TRY | $4,180.54 | $5,322.03 | 10:56:53 10/06/2026 |
| 185 | Bitazza |
PAXG/THB | $4,174.74 | $5,292.57 | 11:00:09 10/06/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,497.12 | $4,853.20 | 11:00:07 10/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,174.21 | $4,411.31 | 10:29:11 10/06/2026 |
| 188 |  Binance.US |
PAXG/USDT | $4,171.62 | $3,525.67 | 10:59:53 10/06/2026 |
| 189 | Kanga Exchange |
PAXG/PLN | $4,332.10 | $3,476.70 | 11:00:07 10/06/2026 |
| 190 |  BitGW Exchange |
PAXG/USDT | $4,263.66 | $2,823.00 | 11:00:11 10/06/2026 |
| 191 | Kraken |
PAXG/ETH | $4,174.57 | $1,743.35 | 10:59:24 10/06/2026 |
| 192 | Bitstamp by Robinhood |
PAXG/EUR | $4,224.36 | $1,673.61 | 10:59:53 10/06/2026 |
| 193 |  Bitkub |
PAXG/THB | $4,160.70 | $1,613.30 | 10:57:08 10/06/2026 |
| 194 |  NovaDAX |
PAXG/BRL | $4,151.07 | $1,583.84 | 10:57:10 10/06/2026 |
| 195 |  Korbit |
PAXG/KRW | $4,171.47 | $1,279.65 | 10:57:15 10/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,174.63 | $1,269.35 | 08:04:23 10/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,177.89 | $1,216.14 | 06:00:59 10/06/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,181.05 | $907.02 | 10:07:59 10/06/2026 |
| 199 |  Flipster |
PAXG/USDT | $4,197.14 | $883.29 | 11:00:15 10/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,637.64 | $855.93 | 08:05:23 10/06/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,195.91 | $739.23 | 11:00:08 10/06/2026 |
| 202 | Tokocrypto |
PAXG/USD1 | $4,180.17 | $688.75 | 10:57:10 10/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,138.39 | $676.35 | 03:10:11 10/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,196.12 | $437.82 | 07:58:11 10/06/2026 |
| 205 |  ZebPay |
PAXG/INR | $4,461.11 | $309.57 | 10:57:11 10/06/2026 |
| 206 | CoinDCX |
PAXG/USDT | $4,181.75 | $239.02 | 11:00:07 10/06/2026 |
| 207 |  Coinone |
PAXG/KRW | $4,111.44 | $198.26 | 10:56:53 10/06/2026 |
| 208 | Tokocrypto |
PAXG/USDC | $4,179.93 | $77.73 | 10:57:10 10/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $61,377.57 | $67.83 | 08:04:23 10/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,102.29 | $53.53 | 13:17:35 05/06/2026 |
| 211 |  Nonkyc.io Exchange |
PAXG/USDT | $4,224.97 | $31.18 | 11:00:09 10/06/2026 |
| 212 |  CEX.IO |
PAXG/USDT | $4,182.88 | $29.35 | 10:54:09 10/06/2026 |
| 213 |  Unocoin |
PAXG/INR | $5,238.75 | $23.07 | 10:57:11 10/06/2026 |
| 214 | CEX.IO |
PAXG/USDC | $4,191.60 | $22.21 | 10:54:09 10/06/2026 |
| 215 | CEX.IO |
PAXG/EUR | $4,194.84 | $21.23 | 10:54:09 10/06/2026 |
| 216 | Unocoin |
PAXG/USDT | $1,793.35 | $20.94 | 10:57:11 10/06/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,186.90 | $18.19 | 10:54:09 10/06/2026 |
| 218 |  WazirX |
PAXG/USDT | $4,279.69 | $9.71 | 11:00:12 10/06/2026 |
| 219 | Crypto.com Exchange |
PAXG/EUR | $4,325.73 | $2.09 | 10:57:10 10/06/2026 |
| 220 | WazirX |
PAXG/INR | $4,487.08 | $1.57 | 11:00:12 10/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,346.50 | $1.55 | 08:34:59 08/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $62,961.07 | $1.15 | 16:39:11 08/06/2026 |
| 223 |  HitBTC |
PAXG/BTC | $4,174.96 | $0 | 10:54:07 10/06/2026 |
| 224 | HitBTC |
PAXG/USDT | $4,314.79 | $0 | 10:54:07 10/06/2026 |
| 225 |  BigONE |
PAXG/USDT | $4,365.49 | $0 | 10:57:10 10/06/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,211.23 | $0 | 10:57:11 10/06/2026 |
| 227 | AscendEX |
PAXG/USDT | $4,467.23 | $0 | 10:57:10 10/06/2026 |
| 228 |  Giottus |
PAXG/INR | $5,014.62 | $0 | 10:21:09 10/06/2026 |
| 229 | Giottus |
PAXG/USDT | $4,172.32 | $0 | 10:21:09 10/06/2026 |
| 230 |  Ripio |
PAXG/BRL | $2,788.65 | $0 | 11:00:08 10/06/2026 |
| 231 |  Gleec BTC |
PAXG/USDT | $4,314.25 | $0 | 11:00:11 10/06/2026 |
| 232 | Aster |
PAXG/USD | $4,179.23 | $0 | 10:54:15 10/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 10/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,034,224 với tỷ giá $4,181.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.