Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $4,102.69 | $9,693,193,347 | 04:00:18 17/11/2025 | |
| 2 | PAXG/USDT | $4,195.95 | $201,847,309 | 23:12:17 13/11/2025 | |
| 3 | PAXG/USDC | $4,164.68 | $100,130,240 | 04:09:16 17/11/2025 | |
| 4 | PAXG/USDT | $4,100.46 | $85,355,893 | 04:00:15 17/11/2025 | |
| 5 | PAXG/USDT | $4,101.65 | $80,505,318 | 03:51:16 17/11/2025 | |
| 6 | PAXG/USD | $4,094.90 | $79,680,491 | 04:09:16 17/11/2025 | |
| 7 | PAXG/USDT | $4,102.22 | $65,800,616 | 04:03:17 17/11/2025 | |
| 8 | PAXG/USDC | $4,099.80 | $61,759,896 | 03:57:16 17/11/2025 | |
| 9 | PAXG/USDT | $4,100.90 | $46,057,278 | 03:57:16 17/11/2025 | |
| 10 | PAXG/USDT | $4,102.35 | $40,045,512 | 04:03:17 17/11/2025 | |
| 11 | PAXG/USDT | $4,096.15 | $39,648,123 | 04:09:16 17/11/2025 | |
| 12 | PAXG/USDT | $4,102.36 | $37,808,030 | 04:03:17 17/11/2025 | |
| 13 | PAXG/USDT | $4,101.42 | $36,702,275 | 03:57:17 17/11/2025 | |
| 14 | PAXG/USDT | $4,102.36 | $35,576,177 | 03:57:17 17/11/2025 | |
| 15 | PAXG/USDT | $4,100.23 | $26,301,035 | 04:00:16 17/11/2025 | |
| 16 | PAXG/USDT | $4,101.33 | $20,667,296 | 03:57:16 17/11/2025 | |
| 17 | PAXG/USDT | $4,101.44 | $19,775,507 | 03:51:17 17/11/2025 | |
| 18 | PAXG/USDT | $4,101.44 | $19,596,538 | 03:57:15 17/11/2025 | |
| 19 | PAXG/USDT | $4,097.95 | $18,736,248 | 04:06:09 17/11/2025 | |
| 20 | PAXG/USDT | $4,103.52 | $18,600,599 | 03:56:32 17/11/2025 | |
| 21 | PAXG/USDT | $4,096.82 | $18,020,583 | 04:09:16 17/11/2025 | |
| 22 | PAXG/USDT | $4,101.71 | $13,893,318 | 03:57:16 17/11/2025 | |
| 23 | PAXG/USDT | $4,100.55 | $10,824,876 | 04:00:16 17/11/2025 | |
| 24 | PAXG/USDT | $4,104.16 | $9,521,658 | 03:57:11 17/11/2025 | |
| 25 | PAXG/USDT | $4,101.17 | $9,265,418 | 03:57:16 17/11/2025 | |
| 26 | PAXG/USDT | $4,103.40 | $9,235,592 | 03:54:07 17/11/2025 | |
| 27 | PAXG/USDT | $4,101.32 | $9,176,371 | 03:57:17 17/11/2025 | |
| 28 | PAXG/USDT | $4,102.22 | $9,082,740 | 04:03:16 17/11/2025 | |
| 29 | PAXG/USDT | $4,104.96 | $8,926,165 | 04:03:09 17/11/2025 | |
| 30 | PAXG/USDT | $4,102.94 | $8,714,450 | 03:57:09 17/11/2025 | |
| 31 | PAXG/USDT | $4,103.59 | $8,491,111 | 03:57:08 17/11/2025 | |
| 32 | PAXG/USDT | $4,102.67 | $8,421,990 | 03:54:16 17/11/2025 | |
| 33 | PAXG/USDT | $4,101.44 | $5,932,692 | 03:51:16 17/11/2025 | |
| 34 | PAXG/USDT | $4,102.38 | $5,669,240 | 04:03:16 17/11/2025 | |
| 35 | PAXG/USDT | $4,103.61 | $5,568,878 | 03:57:09 17/11/2025 | |
| 36 | PAXG/USD | $4,103.10 | $5,236,695 | 03:57:16 17/11/2025 | |
| 37 | PAXG/USDT | $4,102.81 | $5,164,331 | 04:03:16 17/11/2025 | |
| 38 | PAXG/USDT | $4,104.90 | $4,718,603 | 04:00:08 17/11/2025 | |
| 39 | PAXG/USDT | $4,100.28 | $4,242,691 | 04:00:17 17/11/2025 | |
| 40 | PAXG/USDT | $4,101.23 | $4,031,943 | 03:57:19 17/11/2025 | |
| 41 | PAXG/USDT | $4,102.36 | $3,958,330 | 04:03:17 17/11/2025 | |
| 42 | PAXG/USDT | $4,102.36 | $3,843,505 | 04:03:16 17/11/2025 | |
| 43 | PAXG/USDT | $4,100.81 | $3,694,141 | 03:57:15 17/11/2025 | |
| 44 | PAXG/USDT | $4,101.04 | $3,172,900 | 03:48:16 17/11/2025 | |
| 45 | PAXG/USDT | $4,102.09 | $3,099,792 | 04:03:18 17/11/2025 | |
| 46 | PAXG/USDT | $4,101.03 | $3,051,466 | 03:48:17 17/11/2025 | |
| 47 | PAXG/USDC | $4,101.42 | $2,851,729 | 03:57:23 17/11/2025 | |
| 48 | PAXG/USDT | $4,101.58 | $2,824,741 | 04:03:15 17/11/2025 | |
| 49 | PAXG/USDT | $4,100.55 | $2,773,369 | 03:42:09 17/11/2025 | |
| 50 | PAXG/USDT | $4,099.62 | $2,645,421 | 03:51:16 17/11/2025 | |
| 51 | PAXG/USDT | $4,103.61 | $2,264,173 | 03:57:07 17/11/2025 | |
| 52 | PAXG/USDT | $4,102.92 | $1,975,834 | 03:48:11 17/11/2025 | |
| 53 | PAXG/USDT | $4,101.43 | $1,787,202 | 03:45:10 17/11/2025 | |
| 54 | PAXG/USDT | $4,102.70 | $1,736,188 | 04:00:08 17/11/2025 | |
| 55 | PAXG/USDT | $4,101.58 | $1,732,262 | 03:56:24 17/11/2025 | |
| 56 | PAXG/USDC | $4,101.18 | $1,681,447 | 04:06:54 17/11/2025 | |
| 57 | PAXG/USDT | $4,108.76 | $1,672,275 | 03:57:08 17/11/2025 | |
| 58 | PAXG/USDT | $4,103.49 | $1,533,341 | 03:54:10 17/11/2025 | |
| 59 | PAXG/USDT | $4,102.42 | $1,513,602 | 03:56:23 17/11/2025 | |
| 60 | PAXG/USDT | $4,102.68 | $1,398,857 | 03:57:08 17/11/2025 | |
| 61 | PAXG/USDT | $4,100.15 | $1,391,112 | 03:57:16 17/11/2025 | |
| 62 | PAXG/USDT | $4,106.49 | $1,285,876 | 04:03:08 17/11/2025 | |
| 63 | PAXG/USDT | $4,102.52 | $1,207,459 | 03:54:11 17/11/2025 | |
| 64 | PAXG/USDT | $4,099.70 | $1,156,356 | 04:06:07 17/11/2025 | |
| 65 | PAXG/USD | $4,097.74 | $1,122,989 | 04:09:16 17/11/2025 | |
| 66 | PAXG/XAUt | $4,098.91 | $1,113,965 | 03:50:59 17/11/2025 | |
| 67 | PAXG/USDT | $4,102.35 | $1,110,105 | 04:03:25 17/11/2025 | |
| 68 | PAXG/USDC | $4,103.03 | $1,077,812 | 03:56:32 17/11/2025 | |
| 69 | PAXG/USDT | $4,099.72 | $1,054,126 | 03:51:19 17/11/2025 | |
| 70 | PAXG/USDT | $4,103.62 | $1,027,791 | 03:57:08 17/11/2025 | |
| 71 | PAXG/USD | $4,102.31 | $1,024,826 | 03:59:25 17/11/2025 | |
| 72 | PAXG/USDT | $4,103.62 | $1,021,232 | 03:57:08 17/11/2025 | |
| 73 | PAXG/BTC | $4,105.13 | $933,483 | 03:56:32 17/11/2025 | |
| 74 | PAXG/USDT | $4,099.64 | $929,899 | 03:54:07 17/11/2025 | |
| 75 | PAXG/XBT | $4,098.34 | $928,773 | 03:59:25 17/11/2025 | |
| 76 | PAXG/TRY | $4,135.85 | $886,928 | 03:57:02 17/11/2025 | |
| 77 | PAXG/USDT | $4,103.59 | $876,853 | 04:01:30 17/11/2025 | |
| 78 | PAXG/WETH | $4,101.52 | $825,986 | 03:59:47 17/11/2025 | |
| 79 | PAXG/USDT | $4,102.67 | $742,224 | 03:57:08 17/11/2025 | |
| 80 | PAXG/USDT | $4,096.82 | $714,542 | 03:57:17 17/11/2025 | |
| 81 | PAXG/USDT | $4,098.00 | $693,514 | 04:06:08 17/11/2025 | |
| 82 | PAXG/USD | $4,102.40 | $684,853 | 03:57:00 17/11/2025 | |
| 83 | PAXG/USDT | $4,104.61 | $569,731 | 03:57:09 17/11/2025 | |
| 84 | PAXG/TRY | $4,135.85 | $516,016 | 03:57:09 17/11/2025 | |
| 85 | PAXG/USDT | $4,103.89 | $463,189 | 04:03:07 17/11/2025 | |
| 86 | PAXG/XAUt | $4,097.70 | $457,509 | 03:50:23 17/11/2025 | |
| 87 | PAXG/USDT | $4,103.66 | $454,636 | 04:03:16 17/11/2025 | |
| 88 | PAXG/USDT | $4,103.61 | $443,003 | 03:57:14 17/11/2025 | |
| 89 | PAXG/USD | $4,097.55 | $375,249 | 04:09:17 17/11/2025 | |
| 90 | PAXG/USDT | $4,104.91 | $360,726 | 04:03:08 17/11/2025 | |
| 91 | PAXG/USDT | $4,105.71 | $339,747 | 04:00:11 17/11/2025 | |
| 92 | PAXG/USDT | $4,101.14 | $324,009 | 03:57:16 17/11/2025 | |
| 93 | PAXG/USDT | $4,099.37 | $314,288 | 03:56:23 17/11/2025 | |
| 94 | PAXG/USDC | $4,100.22 | $268,832 | 03:57:16 17/11/2025 | |
| 95 | PAXG/USDT | $4,099.49 | $267,742 | 04:03:08 17/11/2025 | |
| 96 | PAXG/USD | $4,103.45 | $255,657 | 04:03:07 17/11/2025 | |
| 97 | PAXG/USDC | $4,101.79 | $241,724 | 04:03:15 17/11/2025 | |
| 98 | PAXG/USDT | $4,110.68 | $241,682 | 04:06:08 17/11/2025 | |
| 99 | PAXG/USDT | $4,103.62 | $228,665 | 03:57:09 17/11/2025 | |
| 100 | PAXG/USDC | $4,095.30 | $219,472 | 04:09:16 17/11/2025 | |
| 101 | PAXG/USDT | $4,095.82 | $210,547 | 04:06:10 17/11/2025 | |
| 102 | PAXG/EUR | $4,098.48 | $180,639 | 03:59:25 17/11/2025 | |
| 103 | PAXG/USDT | $4,105.44 | $174,766 | 04:03:08 17/11/2025 | |
| 104 | PAXG/USDT | $4,086.17 | $137,156 | 03:48:11 17/11/2025 | |
| 105 | PAXG/USD | $4,102.20 | $129,049 | 03:51:07 17/11/2025 | |
| 106 | PAXG/USDT | $4,103.16 | $128,580 | 04:00:07 17/11/2025 | |
| 107 | PAXG/KRW | $4,240.08 | $127,591 | 03:59:23 17/11/2025 | |
| 108 | PAXG/USD | $4,098.50 | $118,127 | 03:57:17 17/11/2025 | |
| 109 | PAXG/ETH | $4,095.16 | $115,226 | 03:59:25 17/11/2025 | |
| 110 | PAXG/USDC | $4,101.41 | $107,114 | 04:00:13 17/11/2025 | |
| 111 | PAXG/USDC | $4,084.00 | $97,311.53 | 03:38:23 16/11/2025 | |
| 112 | PAXG/BTC | $4,088.64 | $94,449.82 | 03:45:10 17/11/2025 | |
| 113 | PAXG/USDT | $4,103.62 | $77,542.18 | 03:57:08 17/11/2025 | |
| 114 | PAXG/BTC | $4,094.93 | $74,798.72 | 04:06:08 17/11/2025 | |
| 115 | PAXG/USDT | $4,093.69 | $58,439.13 | 04:06:11 17/11/2025 | |
| 116 | PAXG/USDT | $4,100.21 | $52,146.87 | 03:51:07 17/11/2025 | |
| 117 | PAXG/USD | $4,094.44 | $46,793.12 | 04:09:18 17/11/2025 | |
| 118 | PAXG/USD | $4,103.66 | $46,711.60 | 04:03:16 17/11/2025 | |
| 119 | PAXG/USDT | $4,101.52 | $46,688.94 | 04:03:16 17/11/2025 | |
| 120 | PAXG/TRY | $4,123.68 | $46,132.20 | 04:03:01 17/11/2025 | |
| 121 | PAXG/EUR | $4,098.48 | $45,278.63 | 04:03:07 17/11/2025 | |
| 122 | PAXG/WETH | $4,101.07 | $45,103.92 | 03:59:47 17/11/2025 | |
| 123 | PAXG/USDT | $4,097.94 | $44,702.37 | 04:06:11 17/11/2025 | |
| 124 | PAXG/BTC | $4,109.10 | $43,114.27 | 03:56:23 17/11/2025 | |
| 125 | PAXG/DAI | $4,098.13 | $39,917.54 | 03:49:11 17/11/2025 | |
| 126 | PAXG/USDT | $4,102.53 | $37,548.72 | 04:03:01 17/11/2025 | |
| 127 | PAXG/USD | $4,107.90 | $36,031.89 | 04:02:24 17/11/2025 | |
| 128 | PAXG/USDC | $4,099.63 | $29,031.60 | 03:40:11 17/11/2025 | |
| 129 | PAXG/USDT | $4,103.62 | $27,416.57 | 03:57:07 17/11/2025 | |
| 130 | PAXG/USD | $4,118.31 | $26,965.55 | 03:59:24 17/11/2025 | |
| 131 | PAXG/IDR | $4,099.45 | $21,750.25 | 04:02:54 17/11/2025 | |
| 132 | PAXG/USDT | $4,100.10 | $18,930.49 | 03:46:35 17/11/2025 | |
| 133 | PAXG/XAUt | $4,097.45 | $16,892.65 | 03:59:23 17/11/2025 | |
| 134 | PAXG/USDT | $4,109.79 | $15,244.86 | 03:59:23 17/11/2025 | |
| 135 | ETH/PAXG | $3,097.15 | $14,846.42 | 02:54:11 17/11/2025 | |
| 136 | ETH/PAXG | $3,095.54 | $13,821.49 | 03:44:11 17/11/2025 | |
| 137 | PAXG/USDT | $4,098.79 | $12,930.16 | 04:06:15 17/11/2025 | |
| 138 | PAXG/IDR | $4,117.30 | $12,930.15 | 04:06:15 17/11/2025 | |
| 139 | PAXG/USD | $4,098.82 | $9,492.87 | 04:09:17 17/11/2025 | |
| 140 | PAXG/USDT | $4,102.67 | $9,361.03 | 03:54:13 17/11/2025 | |
| 141 | PAXG/INR | $4,363.54 | $7,150.88 | 04:03:07 17/11/2025 | |
| 142 | PAXG/BRL | $4,110.43 | $6,653.29 | 04:00:11 17/11/2025 | |
| 143 | PAXG/USD | $4,091.49 | $5,502.91 | 04:06:13 17/11/2025 | |
| 144 | PAXG/USDT | $4,103.05 | $4,960.64 | 03:59:23 17/11/2025 | |
| 145 | PAXG/USDC | $4,096.84 | $3,003.63 | 04:09:17 17/11/2025 | |
| 146 | PAXG/USDC | $4,081.12 | $1,724.71 | 23:44:59 16/11/2025 | |
| 147 | PAXG/TRY | $4,109.39 | $1,646.91 | 04:06:10 17/11/2025 | |
| 148 | PAXG/USDT | $4,094.80 | $1,633.52 | 04:09:33 17/11/2025 | |
| 149 | PAXG/WETH | $4,073.77 | $1,044.50 | 01:12:11 17/11/2025 | |
| 150 | PAXG/VNDC | $4,093.23 | $872.71 | 03:57:12 17/11/2025 | |
| 151 | PAXG/USDT | $4,105.12 | $542.20 | 04:03:07 17/11/2025 | |
| 152 | PAXG/USDT | $4,095.90 | $499.98 | 04:03:16 17/11/2025 | |
| 153 | PAXG/EUR | $4,110.18 | $424.04 | 03:57:10 17/11/2025 | |
| 154 | PAXG/USD | $4,103.50 | $421.85 | 03:57:10 17/11/2025 | |
| 155 | PAXG/THB | $4,138.94 | $335.74 | 04:06:08 17/11/2025 | |
| 156 | PAXG/USDT | $4,103.53 | $298.89 | 03:57:10 17/11/2025 | |
| 157 | PAXG/USDT | $4,014.15 | $183.83 | 03:57:11 17/11/2025 | |
| 158 | WBTC/PAXG | $94,213.97 | $146.69 | 01:51:11 17/11/2025 | |
| 159 | PAXG/KRW | $4,260.09 | $111.75 | 04:01:53 17/11/2025 | |
| 160 | PAXG/USD | $4,103.20 | $99.91 | 03:56:23 17/11/2025 | |
| 161 | PAXG/USDC | $4,114.54 | $24.47 | 03:57:10 17/11/2025 | |
| 162 | PAXG/INR | $4,375.35 | $23.69 | 03:57:10 17/11/2025 | |
| 163 | PAXG/INR | $2,311.44 | $22.55 | 04:06:09 17/11/2025 | |
| 164 | PAXG/BRL | $4,090.33 | $22.09 | 03:57:07 17/11/2025 | |
| 165 | PAXG/USDT | $1,793.36 | $20.94 | 04:06:09 17/11/2025 | |
| 166 | PAXG/USDT | $4,095.48 | $11.63 | 03:20:47 17/11/2025 | |
| 167 | WBTC/PAXG | $95,325.38 | $3.16 | 03:20:47 17/11/2025 | |
| 168 | PAXG/BTC | $3,862.33 | $0 | 03:57:07 17/11/2025 | |
| 169 | PAXG/USDT | $4,184.08 | $0 | 03:57:07 17/11/2025 | |
| 170 | PAXG/KRW | $4,253.19 | $0 | 03:54:08 17/11/2025 | |
| 171 | PAXG/USDT | $4,135.16 | $0 | 03:57:10 17/11/2025 | |
| 172 | PAXG/USDC | $4,099.85 | $0 | 04:06:53 17/11/2025 | |
| 173 | PAXG/USDC | $4,102.99 | $0 | 03:57:08 17/11/2025 | |
| 174 | PAXG/INR | $1,465.80 | $0 | 03:54:08 17/11/2025 | |
| 175 | PAXG/USDT | $4,100.89 | $0 | 03:54:08 17/11/2025 | |
| 176 | PAXG/BRL | $2,733.37 | $0 | 04:03:08 17/11/2025 | |
| 177 | PAXG/USDT | $4,184.08 | $0 | 04:03:08 17/11/2025 | |
| 178 | PAXG/USDT | $4,072.72 | $0 | 03:57:07 17/11/2025 | |
| 179 | PAXG/USD | $4,103.28 | $0 | 03:51:15 17/11/2025 | |
| 180 | PAXG/USD | $4,096.32 | $0 | 12:15:17 12/11/2025 | |
| 181 | PAXG/USDT | $3,834.25 | $0 | 04:06:51 17/11/2025 | |
| 182 | PAXG/USDC | $4,096.84 | $0 | 04:09:33 17/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:18 17/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,693,193,347 với tỷ giá $4,102.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.