Tiền ảo: 37,123 Sàn giao dịch: 923 Vốn hóa: $2,323,970,249,149 Khối lượng (24h): $80,017,395,539 Thị phần: BTC: 58.4%, ETH: 10.2%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #32 15:18:00 20/02/2026
Giá PAX Gold (PAXG)
$5,016.66 0.02%
0.07388 BTC 132,730,874 VND
Thấp: $4,984.63 Cao: $5,033.98

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $5,012.57 $546,445,879 15:00:16 20/02/2026
2 Binance Binance PAXG/USDT $5,016.15 $128,694,915 14:54:16 20/02/2026
3 FameEX FameEX PAXG/USDT $5,012.27 $94,189,500 14:57:17 20/02/2026
4 OrangeX OrangeX PAXG/USDT $5,012.41 $87,701,267 14:57:15 20/02/2026
5 CoinW CoinW PAXG/USDT $5,012.22 $65,884,780 14:57:17 20/02/2026
6 IBIT Global IBIT Global PAXG/USDT $5,013.37 $64,201,675 15:00:17 20/02/2026
7 MEXC MEXC PAXG/USDT $5,012.12 $55,681,569 14:57:15 20/02/2026
8 BVOX BVOX PAXG/USDT $5,019.20 $50,930,190 14:48:15 20/02/2026
9 Top.one Top.one PAXG/USDT $5,025.69 $48,116,089 23:09:18 14/02/2026
10 Batonex Batonex PAXG/USDT $5,012.28 $45,663,554 15:00:16 20/02/2026
11 WhiteBIT WhiteBIT PAXG/USDT $5,012.27 $42,185,695 14:57:15 20/02/2026
12 CEEX exchange CEEX exchange PAXG/USDT $5,009.27 $37,720,581 15:00:07 20/02/2026
13 Binance Binance PAXG/USDT $5,014.43 $36,073,468 14:56:54 20/02/2026
14 BiKing BiKing PAXG/USDT $5,013.47 $36,035,565 15:00:11 20/02/2026
15 Echobit Echobit PAXG/USDT $5,012.30 $31,612,080 14:57:17 20/02/2026
16 Hotcoin Hotcoin PAXG/USDT $5,019.72 $30,584,025 14:51:53 20/02/2026
17 Toobit Toobit PAXG/USDT $5,012.27 $29,868,693 14:57:16 20/02/2026
18 WHXEX WHXEX PAXG/USDT $5,014.12 $22,545,006 15:00:09 20/02/2026
19 BitbabyExchange BitbabyExchange PAXG/USDT $5,018.29 $18,055,017 14:51:16 20/02/2026
20 4E 4E PAXG/USDT $5,013.77 $17,855,207 15:00:10 20/02/2026
21 LBank LBank PAXG/USDT $5,014.37 $17,840,326 14:57:09 20/02/2026
22 BitMart BitMart PAXG/USDT $5,012.23 $17,331,130 14:57:15 20/02/2026
23 BTCC BTCC PAXG/USDT $5,019.18 $16,930,935 14:57:16 20/02/2026
24 Backpack Exchange Backpack Exchange PAXG/USDC $5,013.76 $15,385,946 14:57:16 20/02/2026
25 ApeX Omni ApeX Omni PAXG/USDT $5,018.14 $15,028,188 15:03:16 20/02/2026
26 ZKE ZKE PAXG/USDT $5,014.12 $13,527,004 15:00:09 20/02/2026
27 YUBIT YUBIT PAXG/USDT $5,014.39 $13,339,373 14:57:10 20/02/2026
28 EagleX EagleX PAXG/USDT $5,013.76 $13,112,129 15:00:11 20/02/2026
29 BingX BingX PAXG/USDT $5,013.40 $12,402,872 14:57:18 20/02/2026
30 PrimeXBT PrimeXBT PAXG/USDT $5,011.42 $11,581,395 15:00:16 20/02/2026
31 Bybit Bybit PAXG/USDT $5,016.87 $11,307,690 14:54:16 20/02/2026
32 Ourbit Ourbit PAXG/USDT $5,017.07 $10,765,161 14:54:07 20/02/2026
33 Bitrue Bitrue PAXG/USDT $5,012.00 $10,268,357 14:57:16 20/02/2026
34 Paradex Paradex PAXG/USD $5,021.38 $10,222,084 15:03:15 20/02/2026
35 EdgeX EdgeX PAXG/USD $5,021.84 $10,073,345 15:03:15 20/02/2026
36 CoinW CoinW PAXG/USDT $5,014.43 $10,018,754 14:57:08 20/02/2026
37 Grvt Grvt PAXG/USDT $5,020.21 $9,822,186 15:00:16 20/02/2026
38 AscendEX AscendEX PAXG/USDT $5,011.13 $9,228,477 14:57:16 20/02/2026
39 KCEX KCEX PAXG/USDT $5,012.27 $9,152,130 14:57:15 20/02/2026
40 Lighter Lighter PAXG/USDC $5,012.19 $9,149,563 14:57:15 20/02/2026
41 NovaEx NovaEx PAXG/USDT $5,013.03 $8,880,911 15:00:16 20/02/2026
42 BitradeX BitradeX PAXG/USDT $5,012.27 $8,776,886 14:57:15 20/02/2026
43 Ourbit Ourbit PAXG/USDT $5,012.80 $8,586,512 14:57:16 20/02/2026
44 CZR Exchange CZR Exchange PAXG/USDT $5,013.34 $8,397,954 15:00:15 20/02/2026
45 WhiteBIT WhiteBIT PAXG/USDT $5,012.99 $8,255,415 14:57:08 20/02/2026
46 Hyperliquid Hyperliquid PAXG/USD $5,014.03 $7,397,948 14:57:27 20/02/2026
47 Bitunix Bitunix PAXG/USDT $5,013.32 $7,284,289 14:57:15 20/02/2026
48 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,012.49 $7,126,150 15:00:15 20/02/2026
49 Cofinex Cofinex PAXG/USDT $5,012.81 $7,098,942 15:00:15 20/02/2026
50 Bitget Bitget PAXG/USDT $5,016.75 $7,085,621 14:54:15 20/02/2026
51 Aivora Exchange Aivora Exchange PAXG/USDT $5,013.29 $6,925,403 15:00:17 20/02/2026
52 Toobit Toobit PAXG/USDT $5,014.44 $6,850,322 14:57:08 20/02/2026
53 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,020.03 $6,730,635 14:56:35 20/02/2026
54 BitradeX BitradeX PAXG/USDT $5,014.38 $5,854,932 14:57:10 20/02/2026
55 ASTX ASTX PAXG/USDT $5,014.36 $5,353,210 15:00:12 20/02/2026
56 Ju.com Ju.com PAXG/USDT $5,014.05 $5,280,969 14:57:08 20/02/2026
57 YUBIT YUBIT PAXG/USDT $5,012.42 $5,152,880 14:57:15 20/02/2026
58 EagleX EagleX PAXG/USDT $5,013.56 $5,110,600 15:00:15 20/02/2026
59 Gate Gate PAXG/USDT $5,016.06 $4,888,959 14:56:54 20/02/2026
60 Bitrue Bitrue PAXG/USDT $5,014.48 $3,998,275 14:57:07 20/02/2026
61 WEEX WEEX PAXG/USDT $5,014.44 $3,910,988 14:57:10 20/02/2026
62 BTCC BTCC PAXG/USDT $5,019.09 $3,621,824 14:57:08 20/02/2026
63 Azbit Azbit PAXG/USDT $5,018.82 $3,523,796 14:57:10 20/02/2026
64 KuCoin KuCoin PAXG/USDT $5,014.67 $3,470,761 14:56:54 20/02/2026
65 Hibt Hibt PAXG/USDT $5,014.15 $3,414,498 14:57:07 20/02/2026
66 Zoomex Zoomex PAXG/USDT $5,013.50 $3,412,700 14:57:16 20/02/2026
67 Bitunix Bitunix PAXG/USDT $5,014.38 $3,391,451 14:57:07 20/02/2026
68 KuCoin KuCoin PAXG/USDT $5,017.50 $3,109,956 14:54:18 20/02/2026
69 Binance Binance PAXG/TRY $5,008.04 $3,061,364 14:56:54 20/02/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,017.52 $2,979,089 14:56:35 20/02/2026
71 Bitget Bitget PAXG/USDT $5,021.37 $2,829,457 14:54:10 20/02/2026
72 KTX KTX PAXG/USDT $5,021.67 $2,748,767 15:00:07 20/02/2026
73 BingX BingX PAXG/USDT $5,017.84 $2,738,258 14:45:08 20/02/2026
74 Kraken Kraken PAXG/USD $5,013.61 $2,621,009 14:59:54 20/02/2026
75 Pionex Pionex PAXG/USDT $5,014.38 $2,616,991 14:57:09 20/02/2026
76 MGBX MGBX PAXG/USDT $5,013.37 $2,611,655 15:00:08 20/02/2026
77 GroveX GroveX PAXG/USDT $5,017.08 $2,607,403 14:54:11 20/02/2026
78 Pionex Pionex PAXG/USDT $5,012.27 $2,509,440 14:57:16 20/02/2026
79 Gate Gate PAXG/USDT $5,015.78 $2,452,247 14:54:19 20/02/2026
80 Picol Picol PAXG/USDT $5,013.78 $2,309,651 15:00:11 20/02/2026
81 Hotcoin Hotcoin PAXG/USDT $5,012.29 $2,298,217 14:57:20 20/02/2026
82 Coinbase Exchange Coinbase Exchange PAXG/USD $5,020.80 $2,216,314 14:51:00 20/02/2026
83 Binance TR Binance TR PAXG/TRY $5,009.62 $2,213,696 14:57:08 20/02/2026
84 BitTap BitTap PAXG/USDT $5,013.98 $2,105,641 15:00:20 20/02/2026
85 Phemex Phemex PAXG/USDT $5,021.00 $2,077,754 14:57:10 20/02/2026
86 KCEX KCEX PAXG/USDT $5,015.68 $2,059,554 14:57:07 20/02/2026
87 Coinlocally Coinlocally PAXG/USDT $5,014.27 $1,905,301 15:00:17 20/02/2026
88 YEX YEX PAXG/USDT $5,012.04 $1,887,894 14:57:16 20/02/2026
89 BYDFi BYDFi PAXG/USDT $5,014.38 $1,856,398 14:57:10 20/02/2026
90 B2Z Exchange B2Z Exchange PAXG/USD $5,014.55 $1,791,098 15:00:16 20/02/2026
91 BITmarkets BITmarkets PAXG/USDT $5,012.12 $1,790,229 15:00:16 20/02/2026
92 Binance Binance PAXG/USDC $5,015.50 $1,583,705 14:56:54 20/02/2026
93 BitbabyExchange BitbabyExchange PAXG/USDT $5,017.08 $1,410,451 14:54:07 20/02/2026
94 Kraken Kraken PAXG/XBT $5,033.01 $1,232,542 14:59:24 20/02/2026
95 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,016.90 $1,190,744 14:57:16 20/02/2026
96 OKX OKX PAXG/USDT $5,015.07 $1,169,720 14:56:54 20/02/2026
97 BitMart BitMart PAXG/USDT $5,017.89 $1,095,566 14:57:08 20/02/2026
98 DigiFinex DigiFinex PAXG/USDT $5,018.29 $1,078,513 14:54:10 20/02/2026
99 Kraken Kraken PAXG/EUR $5,018.87 $1,070,449 14:59:24 20/02/2026
100 Cryptomus Cryptomus PAXG/USDT $5,017.79 $1,060,125 14:54:10 20/02/2026
101 Deribit Deribit PAXG/USDC $5,025.35 $917,636 14:54:54 20/02/2026
102 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,013.27 $787,428 15:00:08 20/02/2026
103 Biconomy.com Biconomy.com PAXG/USDT $5,014.43 $754,035 14:57:07 20/02/2026
104 Pacifica Pacifica PAXG/USD $5,021.38 $731,794 15:03:15 20/02/2026
105 BVOX BVOX PAXG/USDT $5,020.90 $725,146 14:48:13 20/02/2026
106 LeveX LeveX PAXG/USDT $5,014.56 $724,917 15:00:15 20/02/2026
107 Binance Binance PAXG/BTC $5,020.64 $660,910 14:56:54 20/02/2026
108 Niza.io Niza.io PAXG/USD $5,017.86 $653,921 14:57:07 20/02/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $5,016.77 $596,187 14:56:35 20/02/2026
110 Bitop Bitop PAXG/USDT $5,014.81 $576,702 15:00:13 20/02/2026
111 Uniswap v2 Uniswap v2 PAXG/WETH $5,000.14 $574,215 14:51:23 20/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $5,010.22 $486,644 14:59:53 20/02/2026
113 WhiteBIT WhiteBIT PAXG/USDC $5,019.18 $480,222 14:57:08 20/02/2026
114 SunX SunX PAXG/USDT $5,023.67 $414,810 15:03:17 20/02/2026
115 Tothemoon Tothemoon PAXG/USDT $5,012.80 $318,302 14:57:12 20/02/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,006.19 $311,245 14:54:59 20/02/2026
117 Binance TH Binance TH PAXG/USDT $5,014.05 $297,797 14:57:10 20/02/2026
118 Dex-Trade Dex-Trade PAXG/USDT $5,017.31 $295,537 14:57:08 20/02/2026
119 Phemex Phemex PAXG/USDT $5,013.80 $286,055 14:57:16 20/02/2026
120 Niza.io Niza.io PAXG/EUR $5,018.34 $266,143 14:57:07 20/02/2026
121 Biconomy.com Biconomy.com PAXG/USDC $5,015.44 $265,961 14:57:07 20/02/2026
122 Blynex Blynex PAXG/USDT $5,019.55 $255,477 14:57:07 20/02/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,019.70 $252,146 14:43:47 20/02/2026
124 Tokpie Tokpie PAXG/USDT $5,028.73 $247,452 15:00:07 20/02/2026
125 Bitazza Bitazza PAXG/USDT $4,998.36 $236,501 15:00:12 20/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $5,016.66 $233,913 14:59:23 20/02/2026
127 Bitrue Bitrue PAXG/USDC $5,014.61 $219,960 14:57:07 20/02/2026
128 MEXC MEXC PAXG/USDC $5,015.95 $202,127 14:54:16 20/02/2026
129 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,019.63 $197,914 14:06:11 20/02/2026
130 ONUS Pro ONUS Pro PAXG/USDT $5,015.83 $197,641 14:54:15 20/02/2026
131 Bithumb Bithumb PAXG/KRW $5,106.43 $196,140 14:59:54 20/02/2026
132 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,018.76 $191,486 14:57:07 20/02/2026
133 Drift Protocol Drift Protocol PAXG/USDC $5,016.59 $190,811 15:03:15 20/02/2026
134 Bullish Bullish PAXG/USDC $5,016.39 $181,973 15:00:11 20/02/2026
135 ONUS Pro ONUS Pro PAXG/VNDC $5,082.43 $122,144 14:54:15 20/02/2026
136 Binance Binance PAXG/USD1 $5,016.05 $115,756 14:56:54 20/02/2026
137 AscendEX AscendEX PAXG/USDT $5,034.27 $110,890 14:57:07 20/02/2026
138 Kanga Exchange Kanga Exchange PAXG/USDC $5,019.05 $76,205.39 15:00:11 20/02/2026
139 Bitso Bitso PAXG/USD $5,032.00 $76,132.77 14:59:59 20/02/2026
140 Cofinex Cofinex PAXG/USDT $5,017.27 $75,443.71 15:00:07 20/02/2026
141 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $5,020.45 $74,381.01 14:57:07 20/02/2026
142 Kanga Exchange Kanga Exchange PAXG/PLN $5,023.89 $73,421.59 15:00:11 20/02/2026
143 LeveX LeveX PAXG/USDT $5,013.87 $73,313.24 15:00:11 20/02/2026
144 Gemini Gemini PAXG/USD $5,066.56 $72,274.11 14:59:54 20/02/2026
145 CoinUp.io CoinUp.io PAXG/USDT $5,017.52 $71,534.15 14:54:09 20/02/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,028.34 $68,218.67 13:54:47 20/02/2026
147 Azbit Azbit PAXG/BTC $5,018.82 $68,177.32 14:57:10 20/02/2026
148 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,018.83 $67,129.26 15:00:15 20/02/2026
149 CoinEx CoinEx PAXG/USDT $5,016.51 $63,691.12 14:59:53 20/02/2026
150 XBO.com XBO.com PAXG/USDT $5,011.17 $63,503.31 15:00:07 20/02/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,005.21 $63,051.56 14:50:35 20/02/2026
152 ChangeNOW ChangeNOW PAXG/BTC $5,079.64 $48,082.14 14:57:08 20/02/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,035.04 $47,948.47 14:56:23 20/02/2026
154 HTX HTX PAXG/USDT $5,014.01 $42,713.74 14:57:15 20/02/2026
155 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,021.66 $39,775.32 15:00:07 20/02/2026
156 Tokocrypto Tokocrypto PAXG/USDT $5,014.43 $36,227.71 14:57:08 20/02/2026
157 TRIV TRIV PAXG/IDR $5,026.74 $33,613.12 15:00:17 20/02/2026
158 TRIV TRIV PAXG/USDT $5,014.04 $33,613.11 15:00:17 20/02/2026
159 Kraken Kraken PAXG/ETH $5,035.27 $33,139.88 14:59:54 20/02/2026
160 KuCoin KuCoin PAXG/BTC $5,009.22 $33,089.44 14:56:54 20/02/2026
161 Indodax Indodax PAXG/IDR $5,041.28 $30,788.58 15:02:55 20/02/2026
162 Binance.US Binance.US PAXG/USDT $5,033.75 $18,763.79 14:59:53 20/02/2026
163 BitGW Exchange BitGW Exchange PAXG/USDT $5,033.57 $18,763.11 15:00:12 20/02/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,018.52 $18,691.66 14:56:23 20/02/2026
165 Orderly Orderly PAXG/USDC $4,993.27 $16,956.22 15:03:15 20/02/2026
166 Korbit Korbit PAXG/KRW $5,108.32 $12,255.66 14:57:08 20/02/2026
167 ONUS Pro ONUS Pro PAXG/VNDC $5,017.52 $11,272.29 14:54:12 20/02/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,020.27 $9,354.67 14:23:23 20/02/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $67,330.40 $8,319.14 13:30:23 20/02/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,965.26 $8,193.42 14:51:11 20/02/2026
171 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,019.98 $6,389.35 10:56:47 20/02/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,018.77 $6,383.36 04:10:11 20/02/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,018.53 $5,261.01 14:43:35 20/02/2026
174 Backpack Exchange Backpack Exchange PAXG/USDC $5,028.74 $4,405.90 14:57:10 20/02/2026
175 CoinDCX CoinDCX PAXG/INR $5,185.02 $4,027.36 15:00:13 20/02/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,019.90 $3,297.66 11:36:11 20/02/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $67,702.68 $2,078.56 12:45:47 20/02/2026
178 ZebPay ZebPay PAXG/INR $5,258.36 $1,882.99 15:00:10 20/02/2026
179 Bitlo Bitlo PAXG/TRY $5,010.50 $1,747.82 14:54:10 20/02/2026
180 Bitazza Bitazza PAXG/THB $5,051.35 $1,657.81 15:00:12 20/02/2026
181 Tokocrypto Tokocrypto PAXG/USDC $5,015.44 $1,309.05 14:57:08 20/02/2026
182 Flipster Flipster PAXG/USDT $5,018.57 $1,066.53 15:00:15 20/02/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $5,011.62 $1,002.11 12:44:11 20/02/2026
184 NovaDAX NovaDAX PAXG/BRL $4,843.47 $791.57 15:00:07 20/02/2026
185 Coinone Coinone PAXG/KRW $5,048.46 $545.86 14:59:53 20/02/2026
186 ADEN ADEN PAXG/USDT $5,015.51 $499.88 15:03:43 20/02/2026
187 CoinDCX CoinDCX PAXG/USDT $5,013.49 $484.21 15:00:13 20/02/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $5,028.79 $310.06 11:20:59 20/02/2026
189 Vest Exchange Vest Exchange PAXG/USD $5,000.66 $250.03 00:45:17 18/02/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,027.20 $194.57 14:56:35 20/02/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $5,025.04 $184.79 07:29:11 20/02/2026
192 LATOKEN LATOKEN PAXG/USDT $4,001.74 $184.66 14:54:10 20/02/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,932.55 $85.13 20:45:11 19/02/2026
194 DeriW DeriW PAXG/USDT $5,039.02 $79.96 08:42:16 15/02/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,996.26 $74.63 14:09:47 19/02/2026
196 CEX.IO CEX.IO PAXG/EUR $5,033.89 $40.96 14:54:13 20/02/2026
197 Dzengi.com Dzengi.com PAXG/USD $5,003.36 $30.05 15:00:11 20/02/2026
198 CEX.IO CEX.IO PAXG/USDC $5,030.49 $29.18 14:54:13 20/02/2026
199 CEX.IO CEX.IO PAXG/USD $5,023.80 $26.40 14:54:13 20/02/2026
200 CEX.IO CEX.IO PAXG/USDT $5,020.37 $25.80 14:54:13 20/02/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,006.11 $24.74 07:26:59 20/02/2026
202 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $5,008.18 $24.61 15:00:16 20/02/2026
203 Unocoin Unocoin PAXG/INR $2,253.16 $21.98 15:00:10 20/02/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,997.18 $21.00 12:04:11 19/02/2026
205 Unocoin Unocoin PAXG/USDT $1,793.75 $20.94 15:00:10 20/02/2026
206 HitBTC HitBTC PAXG/BTC $5,076.59 $7.41 14:57:17 20/02/2026
207 Gleec BTC Gleec BTC PAXG/USDT $4,988.84 $7.28 15:00:08 20/02/2026
208 HitBTC HitBTC PAXG/USDT $4,988.37 $7.28 14:57:17 20/02/2026
209 OKX OKX PAXG/USD $5,021.00 $5.23 14:56:54 20/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,981.26 $1.11 02:07:47 19/02/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,006.12 $0.9975 13:57:47 19/02/2026
212 ZebPay ZebPay PAXG/USDT $5,051.07 $0 15:00:10 20/02/2026
213 WazirX WazirX PAXG/USDT $4,921.93 $0 15:00:08 20/02/2026
214 Giottus Giottus PAXG/INR $5,265.02 $0 14:33:12 20/02/2026
215 Giottus Giottus PAXG/USDT $5,020.12 $0 14:33:12 20/02/2026
216 Ripio Ripio PAXG/BRL $2,777.26 $0 14:54:09 20/02/2026
217 WOO X WOO X PAXG/USDT $5,018.27 $0 14:54:11 20/02/2026
218 Aster Aster PAXG/USD $5,014.45 $0 14:54:15 20/02/2026
219 ADEN ADEN PAXG/USDC $4,992.91 $0 15:03:43 20/02/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 20/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,445,879 với tỷ giá $5,012.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 1021 đánh giá