PAX Gold PAXG
Xếp hạng #41
15:04:48 09/11/2026
Giá PAX Gold (PAXG)
$4,075.71 0.53%
0.05528 BTC
105,503,836 VND
Thấp: $4,032.18
Cao: $4,115.39
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,072.24 | $170,952,079 | 14:57:15 09/11/2026 |
| 2 |  Binance |
PAXG/USDT | $4,072.20 | $51,872,701 | 14:54:17 09/11/2026 |
| 3 |  CZR Exchange |
PAXG/USDT | $4,072.66 | $40,667,640 | 14:57:16 09/11/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,072.81 | $40,489,586 | 14:57:19 09/11/2026 |
| 5 |  Ourbit |
PAXG/USDT | $4,072.81 | $39,220,734 | 14:57:16 09/11/2026 |
| 6 |  Buzzex |
PAXG/USDT | $4,073.84 | $35,235,487 | 14:57:09 09/11/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,072.81 | $25,894,496 | 14:57:17 09/11/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,072.69 | $25,153,055 | 14:57:16 09/11/2026 |
| 9 |  WEEX |
PAXG/USDT | $4,072.30 | $24,934,504 | 14:57:15 09/11/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,072.85 | $21,024,809 | 14:57:16 09/11/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $4,069.25 | $18,036,062 | 14:57:15 09/11/2026 |
| 12 |  Biconomy.com |
PAXG/USDT | $4,072.26 | $17,744,323 | 14:57:15 09/11/2026 |
| 13 |  WOO X Pro |
PAXG/USDT | $4,072.90 | $15,511,837 | 15:00:15 09/11/2026 |
| 14 |  Aivora Exchange |
PAXG/USDT | $4,439.45 | $15,112,643 | 14:57:17 09/11/2026 |
| 15 |  BitDelta |
PAXG/USDT | $4,074.46 | $13,130,830 | 14:57:17 09/11/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,072.81 | $12,780,175 | 14:57:16 09/11/2026 |
| 17 |  AEGET |
PAXG/USDT | $4,072.68 | $11,450,830 | 14:57:16 09/11/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,072.54 | $11,083,800 | 14:57:16 09/11/2026 |
| 19 |  KCEX |
PAXG/USDT | $4,072.82 | $10,896,590 | 14:57:15 09/11/2026 |
| 20 | Binance |
PAXG/USDT | $4,073.62 | $10,460,717 | 14:56:54 09/11/2026 |
| 21 |  KuCoin |
PAXG/USDT | $4,072.56 | $10,232,946 | 14:54:18 09/11/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $4,073.69 | $9,980,777 | 14:57:14 09/11/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,073.89 | $9,475,007 | 14:57:10 09/11/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,072.68 | $8,245,569 | 14:57:17 09/11/2026 |
| 25 |  Cofinex |
PAXG/USDT | $4,071.45 | $8,165,997 | 15:00:15 09/11/2026 |
| 26 |  Bitget |
PAXG/USDT | $4,070.82 | $8,133,873 | 14:54:16 09/11/2026 |
| 27 |  Gate |
PAXG/USDT | $4,075.87 | $6,819,951 | 14:54:20 09/11/2026 |
| 28 |  OrangeX |
PAXG/USDT | $4,074.11 | $6,696,812 | 14:57:15 09/11/2026 |
| 29 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,074.59 | $5,892,450 | 15:00:50 09/11/2026 |
| 30 |  ZKE |
PAXG/USDT | $4,074.02 | $5,685,185 | 14:57:09 09/11/2026 |
| 31 |  XT.COM |
PAXG/USDT | $4,073.22 | $5,560,021 | 14:57:46 09/11/2026 |
| 32 |  Bybit |
PAXG/USDT | $4,070.75 | $5,460,158 | 14:54:16 09/11/2026 |
| 33 |  Toobit |
PAXG/USDT | $4,072.82 | $5,361,030 | 14:57:19 09/11/2026 |
| 34 |  BTCC |
PAXG/USDT | $4,074.83 | $5,230,918 | 14:57:08 09/11/2026 |
| 35 |  Extended |
PAXG/USD | $4,074.31 | $5,140,721 | 15:00:16 09/11/2026 |
| 36 |  BitradeX |
PAXG/USDT | $4,072.82 | $4,862,701 | 14:57:22 09/11/2026 |
| 37 | Toobit |
PAXG/USDT | $4,073.95 | $4,783,436 | 14:57:08 09/11/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,073.99 | $4,141,394 | 14:57:08 09/11/2026 |
| 39 |  Binibit |
PAXG/USDT | $4,085.08 | $4,009,023 | 14:54:17 09/11/2026 |
| 40 | BitradeX |
PAXG/USDT | $4,073.47 | $3,796,222 | 14:54:07 09/11/2026 |
| 41 |  CEEX exchange |
PAXG/USDT | $4,068.97 | $3,617,942 | 15:00:09 09/11/2026 |
| 42 | Hotcoin |
PAXG/USDT | $4,072.89 | $3,605,009 | 14:57:25 09/11/2026 |
| 43 | YUBIT |
PAXG/USDT | $4,072.43 | $3,584,746 | 14:57:15 09/11/2026 |
| 44 |  Hyperliquid |
PAXG/USDC | $4,076.31 | $3,406,861 | 14:54:26 09/11/2026 |
| 45 | WhiteBIT |
PAXG/USDT | $4,075.49 | $3,333,283 | 14:57:10 09/11/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,074.28 | $3,325,899 | 14:47:23 09/11/2026 |
| 47 |  LBank |
PAXG/USDT | $4,074.48 | $3,312,639 | 14:57:10 09/11/2026 |
| 48 | Ourbit |
PAXG/USDT | $4,073.97 | $2,842,535 | 14:57:08 09/11/2026 |
| 49 |  SunX |
PAXG/USDT | $4,171.05 | $2,584,695 | 15:00:16 09/11/2026 |
| 50 |  Grvt |
PAXG/USDT | $4,092.50 | $2,224,599 | 14:03:17 09/11/2026 |
| 51 |  Bitbase |
PAXG/USDT | $4,072.69 | $2,190,024 | 14:57:17 09/11/2026 |
| 52 | WEEX |
GOLD(PAXG)/USDT | $4,073.97 | $2,138,822 | 14:57:09 09/11/2026 |
| 53 |  Hibt |
PAXG/USDT | $4,073.97 | $2,090,756 | 14:57:09 09/11/2026 |
| 54 |  MEXC |
GOLD(PAXG)/USDT | $4,074.75 | $2,086,088 | 14:51:08 09/11/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,074.18 | $2,022,843 | 15:00:08 09/11/2026 |
| 56 |  Bitbaby |
PAXG/USDT | $4,072.46 | $1,919,018 | 14:57:16 09/11/2026 |
| 57 |  Bitunix |
PAXG/USDT | $4,072.11 | $1,738,113 | 14:57:16 09/11/2026 |
| 58 |  Azbit |
PAXG/USDT | $4,073.83 | $1,640,900 | 14:57:09 09/11/2026 |
| 59 |  Zoomex |
PAXG/USDT | $4,071.50 | $1,638,457 | 14:57:15 09/11/2026 |
| 60 | FameEX |
PAXG/USDT | $4,074.43 | $1,582,740 | 14:57:08 09/11/2026 |
| 61 |  Deribit |
PAXG/USDC | $4,078.09 | $1,501,000 | 14:55:00 09/11/2026 |
| 62 |  Phemex |
PAXG/USDT | $4,069.70 | $1,453,819 | 14:57:08 09/11/2026 |
| 63 | KuCoin |
PAXG/USDT | $4,073.43 | $1,354,814 | 14:56:53 09/11/2026 |
| 64 | CoinW |
PAXG/USDT | $4,074.58 | $1,315,048 | 14:57:11 09/11/2026 |
| 65 |  Coinbase Exchange |
PAXG/USD | $4,072.68 | $1,293,495 | 14:56:59 09/11/2026 |
| 66 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,068.74 | $1,239,370 | 14:39:35 09/11/2026 |
| 67 |  BYDFi |
GOLD(PAXG)/USDT | $4,078.68 | $1,234,982 | 14:57:08 09/11/2026 |
| 68 |  Bitrue |
PAXG/USDT | $4,072.65 | $1,207,775 | 14:57:17 09/11/2026 |
| 69 |  OKX |
PAXG/USDT | $4,073.50 | $1,207,213 | 14:56:54 09/11/2026 |
| 70 |  x.me Exchange |
PAXG/USDT | $4,072.82 | $1,124,110 | 14:57:18 09/11/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,073.78 | $1,106,101 | 14:53:23 09/11/2026 |
| 72 | Bitrue |
PAXG/USDT | $4,073.97 | $1,082,995 | 14:57:09 09/11/2026 |
| 73 |  GroveX |
PAXG/USDT | $4,093.44 | $1,043,397 | 14:57:07 09/11/2026 |
| 74 |  BingX |
PAXG/USDT | $4,072.82 | $959,886 | 14:57:19 09/11/2026 |
| 75 |  BitTap |
PAXG/USDT | $4,072.23 | $938,588 | 14:57:18 09/11/2026 |
| 76 |  Metric (Ethereum) |
PAXG/USDC | $4,074.60 | $923,472 | 14:59:35 09/11/2026 |
| 77 |  Kraken |
PAXG/USD | $4,072.86 | $921,092 | 14:59:54 09/11/2026 |
| 78 |  BITmarkets |
PAXG/USDT | $4,071.11 | $909,634 | 14:57:15 09/11/2026 |
| 79 |  B2Z Exchange |
PAXG/USD | $4,073.79 | $892,596 | 15:00:15 09/11/2026 |
| 80 |  Pionex |
PAXG/USDT | $4,072.68 | $857,364 | 14:57:16 09/11/2026 |
| 81 | MEXC |
PAXG/USDT | $4,083.66 | $773,705 | 14:54:16 09/11/2026 |
| 82 | BiKing |
PAXG/USDT | $4,073.96 | $732,414 | 14:57:09 09/11/2026 |
| 83 |  Lighter |
PAXG/USDC | $4,076.63 | $667,065 | 14:57:15 09/11/2026 |
| 84 |  BitKan |
PAXG/USDT | $4,074.77 | $638,314 | 14:57:10 09/11/2026 |
| 85 | Pionex |
PAXG/USDT | $4,074.25 | $635,859 | 14:57:09 09/11/2026 |
| 86 | KCEX |
PAXG/USDT | $4,073.72 | $612,914 | 14:57:12 09/11/2026 |
| 87 | x.me Exchange |
PAXG/USDT | $4,074.11 | $606,929 | 14:57:13 09/11/2026 |
| 88 |  HTX |
PAXG/USDT | $4,073.83 | $561,259 | 14:54:16 09/11/2026 |
| 89 |  Picol |
PAXG/USDT | $4,074.25 | $560,828 | 14:57:08 09/11/2026 |
| 90 |  Uniswap v2 |
PAXG/WETH | $4,066.51 | $523,613 | 14:40:11 09/11/2026 |
| 91 |  KTX |
PAXG/USDT | $4,073.84 | $512,703 | 14:57:08 09/11/2026 |
| 92 | Bitbase |
PAXG/USDT | $4,073.82 | $506,432 | 14:57:08 09/11/2026 |
| 93 | Binance |
PAXG/USDC | $4,074.30 | $501,633 | 14:56:52 09/11/2026 |
| 94 | Biconomy.com |
PAXG/USDT | $4,073.97 | $451,152 | 14:57:12 09/11/2026 |
| 95 | Bitbaby |
PAXG/USDT | $4,074.84 | $439,476 | 14:57:09 09/11/2026 |
| 96 | EasiCoin |
PAXG/USDT | $4,073.96 | $437,871 | 14:57:10 09/11/2026 |
| 97 | Binance |
PAXG/TRY | $4,072.09 | $425,698 | 14:56:54 09/11/2026 |
| 98 | Gate |
PAXG/USDT | $4,073.19 | $425,204 | 14:56:54 09/11/2026 |
| 99 |  Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,558.87 | $391,723 | 12:35:47 09/11/2026 |
| 100 | Bitunix |
PAXG/USDT | $4,074.51 | $391,248 | 14:57:12 09/11/2026 |
| 101 | WhiteBIT |
PAXG/WBT | $4,074.36 | $378,117 | 14:57:10 09/11/2026 |
| 102 |  Binance TR |
PAXG/TRY | $4,072.08 | $339,421 | 14:57:11 09/11/2026 |
| 103 | Bitget |
PAXG/USDT | $4,075.15 | $329,291 | 14:55:12 09/11/2026 |
| 104 |  Crypto.com Exchange |
PAXG/USD | $4,098.65 | $327,842 | 13:51:19 09/11/2026 |
| 105 |  DigiFinex |
PAXG/USDT | $4,072.33 | $319,921 | 14:54:07 09/11/2026 |
| 106 |  LeveX |
PAXG/USDT | $4,072.87 | $308,215 | 14:57:16 09/11/2026 |
| 107 | Binance |
PAXG/BTC | $4,073.75 | $307,948 | 14:56:52 09/11/2026 |
| 108 | BingX |
PAXG/USDT | $4,090.94 | $281,118 | 14:57:07 09/11/2026 |
| 109 |  Backpack Exchange |
PAXG/USDC | $4,072.68 | $271,038 | 14:57:16 09/11/2026 |
| 110 | Crypto.com Exchange |
PAXG/USD | $4,074.85 | $267,176 | 14:57:07 09/11/2026 |
| 111 |  Bitazza |
PAXG/USDT | $4,071.73 | $255,205 | 15:00:12 09/11/2026 |
| 112 |  MGBX |
PAXG/USDT | $4,073.96 | $246,984 | 14:57:08 09/11/2026 |
| 113 |  P2B |
PAXG/USDT | $4,074.62 | $239,214 | 14:57:08 09/11/2026 |
| 114 |  Niza.io |
PAXG/USD | $4,073.95 | $230,008 | 14:57:10 09/11/2026 |
| 115 | Biconomy.com |
PAXG/USDC | $4,074.39 | $223,664 | 14:57:12 09/11/2026 |
| 116 |  Nonkyc.io Exchange |
PAXG/USDT | $4,106.49 | $212,893 | 14:51:09 09/11/2026 |
| 117 |  Tokpie |
PAXG/USDT | $4,099.18 | $189,830 | 15:00:07 09/11/2026 |
| 118 | Bitrue |
PAXG/USDC | $4,073.55 | $182,573 | 14:57:09 09/11/2026 |
| 119 | Kraken |
PAXG/EUR | $4,071.95 | $179,519 | 14:59:54 09/11/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,072.56 | $166,514 | 11:55:35 09/11/2026 |
| 121 |  BigONE |
PAXG/USDT | $4,074.06 | $157,784 | 14:57:10 09/11/2026 |
| 122 | WhiteBIT |
PAXG/USDC | $4,079.36 | $154,994 | 14:57:10 09/11/2026 |
| 123 |  Pacifica |
PAXG/USD | $4,073.34 | $148,787 | 15:00:15 09/11/2026 |
| 124 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,074.45 | $146,453 | 14:53:23 09/11/2026 |
| 125 |  CoinUp.io |
PAXG/USDT | $4,097.47 | $145,999 | 13:48:10 09/11/2026 |
| 126 |  Coinstore |
PAXG/USDT | $4,072.39 | $141,399 | 14:57:07 09/11/2026 |
| 127 |  CoinTR |
PAXG/USDT | $4,074.97 | $139,294 | 14:57:07 09/11/2026 |
| 128 | P2B |
PAXG/USDC | $4,073.88 | $135,760 | 14:57:08 09/11/2026 |
| 129 |  LMAX Digital |
PAXG/USD | $4,049.30 | $129,578 | 14:57:08 09/11/2026 |
| 130 | CoinTR |
PAXG/TRY | $4,073.24 | $123,215 | 14:57:07 09/11/2026 |
| 131 | MEXC |
PAXG/USDC | $4,075.28 | $107,648 | 14:54:16 09/11/2026 |
| 132 |  Orderly |
PAXG/USDC | $4,082.44 | $103,893 | 15:00:15 09/11/2026 |
| 133 | Crypto.com Exchange |
PAXG/USDT | $4,073.86 | $103,761 | 14:57:07 09/11/2026 |
| 134 |  Aster |
PAXG/USDT | $4,073.13 | $97,987.24 | 14:54:15 09/11/2026 |
| 135 |  AlphaX |
PAXG/USDT | $4,072.55 | $95,554.63 | 14:57:17 09/11/2026 |
| 136 |  Fluid (Ethereum) |
PAXG/XAUt | $4,073.27 | $90,677.96 | 12:07:59 09/11/2026 |
| 137 | Binance |
PAXG/U | $4,074.87 | $86,387.88 | 14:56:54 09/11/2026 |
| 138 |  Bitstamp by Robinhood |
PAXG/USD | $4,077.05 | $78,603.50 | 14:59:53 09/11/2026 |
| 139 |  Gemini |
PAXG/USD | $4,049.26 | $71,498.64 | 14:59:53 09/11/2026 |
| 140 |  BtcTurk | Kripto |
PAXG/TRY | $4,072.50 | $67,587.45 | 14:59:53 09/11/2026 |
| 141 | Kraken |
PAXG/XBT | $4,073.84 | $64,198.90 | 14:59:54 09/11/2026 |
| 142 | MEXC |
GOLD(PAXG)/USDC | $4,079.26 | $63,471.90 | 14:51:08 09/11/2026 |
| 143 |  ChangeNOW |
PAXG/BTC | $4,050.72 | $57,356.88 | 14:54:07 09/11/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,072.51 | $56,785.65 | 05:04:11 09/11/2026 |
| 145 | Bitrue |
PAXG/RLUSD | $4,072.89 | $56,057.00 | 14:57:09 09/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,074.92 | $54,634.81 | 14:53:11 09/11/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,071.97 | $52,979.43 | 15:00:08 09/11/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,073.30 | $51,118.24 | 14:57:09 09/11/2026 |
| 149 | Niza.io |
PAXG/EUR | $4,079.94 | $44,684.53 | 14:57:10 09/11/2026 |
| 150 |  PrimeXBT |
PAXG/USDT | $4,070.80 | $39,043.03 | 15:00:17 09/11/2026 |
| 151 | Azbit |
PAXG/BTC | $4,071.07 | $38,737.88 | 14:57:09 09/11/2026 |
| 152 | Kraken |
PAXG/ETH | $4,071.17 | $38,342.97 | 14:59:54 09/11/2026 |
| 153 | Phemex |
PAXG/USDT | $4,073.02 | $37,808.56 | 14:57:16 09/11/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.25 | $36,237.74 | 05:35:47 09/11/2026 |
| 155 |  ApeX Omni |
PAXG/USDT | $4,071.08 | $36,114.35 | 15:00:16 09/11/2026 |
| 156 |  Tokocrypto |
PAXG/USDT | $4,073.96 | $36,048.64 | 14:57:08 09/11/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,072.37 | $34,692.53 | 14:54:08 09/11/2026 |
| 158 |  Binance TH |
PAXG/USDT | $4,073.97 | $30,095.45 | 14:57:09 09/11/2026 |
| 159 | Crypto.com Exchange |
PAXG/EUR | $4,127.69 | $23,124.07 | 14:54:10 09/11/2026 |
| 160 |  Tebbit |
PAXG/USDT | $4,072.68 | $20,890.07 | 14:57:17 09/11/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,076.55 | $19,848.32 | 14:46:23 09/11/2026 |
| 162 |  Bithumb |
PAXG/KRW | $4,093.77 | $19,303.32 | 14:59:23 09/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,434.94 | $18,516.48 | 13:46:11 09/11/2026 |
| 164 | BtcTurk | Kripto |
PAXG/USDT | $4,080.54 | $17,704.97 | 14:59:53 09/11/2026 |
| 165 | Metric (Ethereum) |
XAUt/PAXG | $4,068.28 | $16,885.14 | 14:59:35 09/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,091.14 | $14,807.49 | 14:39:47 09/11/2026 |
| 167 |  Curve (Ethereum) |
PAXG/XAUt | $4,075.08 | $13,046.61 | 13:39:23 09/11/2026 |
| 168 |  Variational |
PAXG/USDC | $4,069.71 | $12,128.16 | 15:00:17 09/11/2026 |
| 169 |  Everything.inc |
PAXG/USDT | $4,073.55 | $10,689.60 | 14:57:07 09/11/2026 |
| 170 |  Kanga Exchange |
PAXG/PLN | $4,099.44 | $10,379.29 | 14:51:11 09/11/2026 |
| 171 | Kanga Exchange |
PAXG/USDC | $4,078.04 | $9,688.03 | 14:51:11 09/11/2026 |
| 172 |  Indodax |
PAXG/IDR | $4,119.91 | $9,167.90 | 14:59:54 09/11/2026 |
| 173 |  TRIV |
PAXG/IDR | $4,087.51 | $9,163.70 | 14:57:11 09/11/2026 |
| 174 | TRIV |
PAXG/USDT | $4,074.17 | $9,163.69 | 14:57:11 09/11/2026 |
| 175 |  Bitso |
PAXG/USD | $4,085.70 | $8,572.00 | 14:59:29 09/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,429.38 | $7,656.93 | 23:52:59 05/11/2026 |
| 177 | Backpack Exchange |
PAXG/USDC | $4,079.08 | $7,647.34 | 14:57:08 09/11/2026 |
| 178 | KuCoin |
PAXG/BTC | $4,089.91 | $7,601.20 | 14:56:53 09/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,076.33 | $7,314.84 | 14:47:23 09/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,080.66 | $7,045.07 | 14:46:23 09/11/2026 |
| 181 |  CoinDCX |
PAXG/INR | $4,315.79 | $4,555.70 | 14:51:08 09/11/2026 |
| 182 |  BitGW Exchange |
PAXG/USDT | $4,050.20 | $4,053.04 | 15:00:11 09/11/2026 |
| 183 |  Binance.US |
PAXG/USDT | $4,050.19 | $4,053.03 | 14:59:53 09/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,075.01 | $3,786.06 | 14:04:35 09/11/2026 |
| 185 |  CEX.IO |
PAXG/USD | $4,079.60 | $3,705.21 | 14:57:12 09/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,073.65 | $3,342.04 | 05:23:35 09/11/2026 |
| 187 |  ADEN |
PAXG/USDT | $4,074.51 | $2,147.20 | 15:01:01 09/11/2026 |
| 188 |  Digital X |
PAXG/KRW | $4,125.21 | $1,892.20 | 14:57:09 09/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,090.76 | $1,801.48 | 14:13:47 09/11/2026 |
| 190 | Binance |
PAXG/USD1 | $4,110.89 | $1,790.64 | 14:56:52 09/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,078.66 | $1,443.95 | 14:47:35 09/11/2026 |
| 192 |  MemeMax |
PAXG/USDC | $4,071.43 | $1,233.94 | 15:00:16 09/11/2026 |
| 193 |  Paradex |
PAXG/USD | $4,111.66 | $1,141.06 | 15:00:15 09/11/2026 |
| 194 |  TruBit Pro Exchange |
PAXG/USDT | $3,893.04 | $1,016.44 | 10:39:07 06/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,088.74 | $935.35 | 14:28:47 09/11/2026 |
| 196 |  Revolut (UK) |
PAXG/GBP | $4,074.23 | $924.04 | 14:57:08 09/11/2026 |
| 197 |  Bitlo |
PAXG/TRY | $4,075.01 | $886.24 | 14:57:11 09/11/2026 |
| 198 | CoinDCX |
PAXG/USDT | $4,074.93 | $738.92 | 14:51:08 09/11/2026 |
| 199 | Revolut (UK) |
PAXG/USD | $4,078.89 | $632.64 | 14:57:08 09/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,085.67 | $418.50 | 14:13:23 09/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,074.97 | $399.06 | 12:31:59 09/11/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.42 | $392.54 | 10:19:35 09/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,757.86 | $367.58 | 13:46:47 09/11/2026 |
| 204 |  Bitkub |
PAXG/THB | $4,280.50 | $249.10 | 14:57:07 09/11/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,082.37 | $180.76 | 14:12:47 09/11/2026 |
| 206 | OKX |
PAXG/TRY | $4,091.38 | $180.07 | 14:56:54 09/11/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,074.19 | $103.24 | 09:06:23 09/11/2026 |
| 208 |  ZebPay |
PAXG/INR | $4,356.23 | $88.57 | 09:57:11 07/11/2026 |
| 209 |  Dzengi |
PAXG/USD | $4,064.05 | $48.84 | 14:57:16 09/11/2026 |
| 210 |  WazirX |
PAXG/USDT | $4,054.20 | $38.35 | 15:00:08 09/11/2026 |
| 211 |  Independent Reserve |
PAXG/USD | $4,043.39 | $36.25 | 14:57:08 09/11/2026 |
| 212 | Independent Reserve |
PAXG/AUD | $4,028.35 | $36.11 | 14:57:08 09/11/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,085.64 | $35.88 | 14:57:12 09/11/2026 |
| 214 | Uniswap v2 |
PAXG/USDC | $4,103.77 | $27.07 | 09:00:11 09/11/2026 |
| 215 | CEX.IO |
PAXG/USDT | $4,076.22 | $27.06 | 14:57:12 09/11/2026 |
| 216 |  Unocoin |
PAXG/USDT | $1,792.15 | $20.92 | 15:00:09 09/11/2026 |
| 217 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,061.89 | $19.76 | 14:15:11 09/11/2026 |
| 218 | CEX.IO |
PAXG/USDC | $4,082.73 | $18.49 | 14:57:12 09/11/2026 |
| 219 |  Foxbit |
PAXG/BRL | $4,174.77 | $13.90 | 14:57:07 09/11/2026 |
| 220 | Unocoin |
PAXG/INR | $5,314.23 | $2.17 | 15:00:09 09/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $74,391.73 | $1.64 | 14:36:23 09/11/2026 |
| 222 |  HitBTC |
PAXG/BTC | $3,754.27 | $0 | 14:57:09 09/11/2026 |
| 223 | HitBTC |
PAXG/USDT | $3,925.81 | $0 | 14:57:09 09/11/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/EUR | $4,101.83 | $0 | 14:59:23 09/11/2026 |
| 225 |  Coinone |
PAXG/KRW | $4,108.59 | $0 | 14:59:23 09/11/2026 |
| 226 |  Upbit |
PAXG/USDT | $3,994.97 | $0 | 14:56:23 09/11/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,095.37 | $0 | 09:57:11 07/11/2026 |
| 228 | WazirX |
PAXG/INR | $4,463.96 | $0 | 15:00:08 09/11/2026 |
| 229 |  Tothemoon |
PAXG/USDT | $4,384.64 | $0 | 14:57:14 09/11/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,073.96 | $0 | 14:57:08 09/11/2026 |
| 231 | Tokocrypto |
PAXG/USDC | $4,073.44 | $0 | 14:57:08 09/11/2026 |
| 232 |  Giottus |
PAXG/INR | $529.33 | $0 | 02:18:12 06/11/2026 |
| 233 | Giottus |
PAXG/USDT | $4,096.52 | $0 | 02:18:12 06/11/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,627.98 | $0 | 14:57:07 09/11/2026 |
| 235 | Bitazza |
PAXG/THB | $4,066.52 | $0 | 15:00:12 09/11/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $3,925.81 | $0 | 14:57:08 09/11/2026 |
| 237 | Aster |
PAXG/USD | $3,907.93 | $0 | 15:03:15 03/11/2026 |
| 238 |  Bullish |
PAXG/USDC | $3,902.62 | $0 | 14:57:09 09/11/2026 |
| 239 | Bullish |
PAXG/USDT | $4,147.61 | $0 | 14:57:09 09/11/2026 |
| 240 |  Flipster |
PAXG/USDT | $3,990.05 | $0 | 14:57:15 09/11/2026 |
| 241 | LeveX |
PAXG/USDT | $3,940.17 | $0 | 14:57:08 09/11/2026 |
| 242 |  Fillx |
PAXG/USDC | $4,082.52 | $0 | 15:00:16 09/11/2026 |
| 243 |  Bullbit |
PAXG/USDC | $4,077.24 | $0 | 15:00:16 09/11/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 09/11/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,952,079 với tỷ giá $4,072.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.