PAX Gold PAXG
Xếp hạng #32
19:38:00 23/02/2026
Giá PAX Gold (PAXG)
$5,167.24 0.59%
0.07789 BTC
137,913,711 VND
Thấp: $5,126.15
Cao: $5,192.58
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,163.29 | $575,286,375 | 19:00:15 23/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,166.59 | $198,642,226 | 18:54:16 23/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $5,163.30 | $147,357,749 | 18:57:17 23/02/2026 |
| 4 |  OrangeX |
PAXG/USDT | $5,165.68 | $137,573,116 | 18:48:15 23/02/2026 |
| 5 |  CoinW |
PAXG/USDT | $5,164.63 | $104,791,973 | 18:57:15 23/02/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $5,162.03 | $99,325,775 | 19:00:17 23/02/2026 |
| 7 |  CEEX exchange |
PAXG/USDT | $5,161.78 | $86,719,885 | 19:00:09 23/02/2026 |
| 8 |  BVOX |
PAXG/USDT | $5,163.67 | $79,250,677 | 18:42:15 23/02/2026 |
| 9 |  MEXC |
PAXG/USDT | $5,164.26 | $72,464,727 | 18:57:16 23/02/2026 |
| 10 | Binance |
PAXG/USDT | $5,166.81 | $65,739,135 | 18:56:54 23/02/2026 |
| 11 |  BiKing |
PAXG/USDT | $5,169.29 | $65,712,192 | 18:54:08 23/02/2026 |
| 12 |  Batonex |
PAXG/USDT | $5,162.16 | $58,257,011 | 19:00:16 23/02/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $5,166.93 | $43,526,058 | 18:54:15 23/02/2026 |
| 14 |  WHXEX |
PAXG/USDT | $5,165.60 | $37,198,885 | 19:00:13 23/02/2026 |
| 15 |  YUBIT |
PAXG/USDT | $5,166.77 | $35,719,111 | 18:57:10 23/02/2026 |
| 16 |  EagleX |
PAXG/USDT | $5,165.08 | $35,658,534 | 19:00:07 23/02/2026 |
| 17 |  Toobit |
PAXG/USDT | $5,163.29 | $35,416,611 | 18:57:19 23/02/2026 |
| 18 |  BTCC |
PAXG/USDT | $5,169.96 | $32,568,194 | 18:57:16 23/02/2026 |
| 19 |  4E |
PAXG/USDT | $5,169.29 | $32,531,938 | 18:54:10 23/02/2026 |
| 20 |  Echobit |
PAXG/USDT | $5,166.60 | $30,549,664 | 18:54:16 23/02/2026 |
| 21 |  BitMart |
PAXG/USDT | $5,164.73 | $24,846,779 | 18:57:15 23/02/2026 |
| 22 |  LBank |
PAXG/USDT | $5,166.97 | $24,549,107 | 18:57:13 23/02/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $5,168.97 | $23,268,059 | 18:54:44 23/02/2026 |
| 24 |  ZKE |
PAXG/USDT | $5,166.29 | $22,319,953 | 19:00:13 23/02/2026 |
| 25 |  Bybit |
PAXG/USDT | $5,166.55 | $21,942,696 | 18:54:16 23/02/2026 |
| 26 |  Backpack Exchange |
PAXG/USDC | $5,163.90 | $20,952,099 | 18:57:16 23/02/2026 |
| 27 |  Hyperliquid |
PAXG/USD | $5,165.55 | $20,605,361 | 18:57:26 23/02/2026 |
| 28 | CoinW |
PAXG/USDT | $5,169.34 | $19,929,391 | 18:54:07 23/02/2026 |
| 29 |  Ourbit |
PAXG/USDT | $5,169.29 | $19,407,307 | 18:54:11 23/02/2026 |
| 30 |  CZR Exchange |
PAXG/USDT | $5,162.68 | $18,465,270 | 19:00:15 23/02/2026 |
| 31 |  Bitrue |
PAXG/USDT | $5,163.22 | $18,268,364 | 18:57:17 23/02/2026 |
| 32 |  Paradex |
PAXG/USD | $5,168.13 | $17,868,687 | 19:03:15 23/02/2026 |
| 33 |  BitradeX |
PAXG/USDT | $5,166.95 | $15,917,025 | 18:54:15 23/02/2026 |
| 34 |  NovaEx |
PAXG/USDT | $5,162.17 | $15,828,582 | 19:00:16 23/02/2026 |
| 35 |  BingX |
PAXG/USDT | $5,163.74 | $15,318,508 | 18:57:16 23/02/2026 |
| 36 |  Bitget |
PAXG/USDT | $5,167.20 | $15,039,584 | 18:54:16 23/02/2026 |
| 37 |  Cofinex |
PAXG/USDT | $5,164.20 | $15,037,695 | 19:00:15 23/02/2026 |
| 38 | Ourbit |
PAXG/USDT | $5,164.52 | $14,987,801 | 18:57:16 23/02/2026 |
| 39 |  PrimeXBT |
PAXG/USDT | $5,164.52 | $14,264,405 | 19:03:16 23/02/2026 |
| 40 |  EdgeX |
PAXG/USD | $5,167.67 | $13,237,067 | 19:03:15 23/02/2026 |
| 41 | BitradeX |
PAXG/USDT | $5,168.97 | $12,338,997 | 18:54:07 23/02/2026 |
| 42 | Toobit |
PAXG/USDT | $5,167.10 | $12,163,540 | 18:45:13 23/02/2026 |
| 43 |  ApeX Omni |
PAXG/USDT | $5,158.26 | $11,473,297 | 19:03:16 23/02/2026 |
| 44 |  KCEX |
PAXG/USDT | $5,163.46 | $11,272,569 | 18:57:15 23/02/2026 |
| 45 |  Lighter |
PAXG/USDC | $5,161.54 | $10,708,205 | 18:57:15 23/02/2026 |
| 46 |  Grvt |
PAXG/USDT | $5,166.63 | $10,485,371 | 19:03:16 23/02/2026 |
| 47 |  Aivora Exchange |
PAXG/USDT | $5,163.39 | $10,344,076 | 19:00:16 23/02/2026 |
| 48 |  BitbabyExchange |
PAXG/USDT | $5,163.42 | $10,222,960 | 18:57:16 23/02/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,171.68 | $9,879,305 | 18:43:11 23/02/2026 |
| 50 |  ASTX |
PAXG/USDT | $5,165.78 | $9,143,042 | 19:00:12 23/02/2026 |
| 51 |  AscendEX |
PAXG/USDT | $5,159.98 | $9,100,652 | 18:57:16 23/02/2026 |
| 52 | YUBIT |
PAXG/USDT | $5,163.18 | $8,823,885 | 18:57:15 23/02/2026 |
| 53 | EagleX |
PAXG/USDT | $5,161.90 | $8,785,723 | 19:00:15 23/02/2026 |
| 54 |  Bitunix |
PAXG/USDT | $5,163.29 | $8,566,473 | 18:57:15 23/02/2026 |
| 55 |  Ju.com |
PAXG/USDT | $5,165.56 | $7,966,203 | 19:00:09 23/02/2026 |
| 56 |  Gate |
PAXG/USDT | $5,166.60 | $7,920,448 | 18:54:19 23/02/2026 |
| 57 |  TruBit Pro Exchange |
PAXG/USDT | $5,162.89 | $7,896,547 | 19:00:15 23/02/2026 |
| 58 | Bitrue |
PAXG/USDT | $5,166.42 | $7,595,942 | 18:57:11 23/02/2026 |
| 59 |  Zoomex |
PAXG/USDT | $5,164.21 | $6,586,619 | 18:57:15 23/02/2026 |
| 60 | BTCC |
PAXG/USDT | $5,169.13 | $6,572,380 | 18:57:11 23/02/2026 |
| 61 |  Azbit |
PAXG/USDT | $5,169.23 | $6,243,860 | 18:54:11 23/02/2026 |
| 62 | Bitunix |
PAXG/USDT | $5,166.51 | $6,077,132 | 18:57:10 23/02/2026 |
| 63 | WhiteBIT |
PAXG/USDT | $5,166.36 | $5,941,630 | 18:54:11 23/02/2026 |
| 64 | Gate |
PAXG/USDT | $5,167.66 | $5,733,365 | 18:56:54 23/02/2026 |
| 65 |  WEEX |
PAXG/USDT | $5,166.51 | $4,895,377 | 18:57:13 23/02/2026 |
| 66 |  MGBX |
PAXG/USDT | $5,165.82 | $4,764,133 | 19:00:08 23/02/2026 |
| 67 | BingX |
PAXG/USDT | $5,167.67 | $4,734,293 | 18:57:11 23/02/2026 |
| 68 |  Coinbase Exchange |
PAXG/USD | $5,166.00 | $4,629,791 | 18:56:59 23/02/2026 |
| 69 |  KuCoin |
PAXG/USDT | $5,169.42 | $4,272,233 | 18:57:18 23/02/2026 |
| 70 |  Deribit |
PAXG/USDC | $5,171.94 | $4,052,340 | 19:00:50 23/02/2026 |
| 71 |  YEX |
PAXG/USDT | $5,165.86 | $4,048,903 | 19:00:08 23/02/2026 |
| 72 |  Hibt |
PAXG/USDT | $5,169.46 | $4,002,424 | 18:54:11 23/02/2026 |
| 73 |  Kraken |
PAXG/USD | $5,169.00 | $3,972,024 | 18:59:54 23/02/2026 |
| 74 | YEX |
PAXG/USDT | $5,166.91 | $3,950,711 | 18:54:16 23/02/2026 |
| 75 | KuCoin |
PAXG/USDT | $5,167.85 | $3,866,188 | 18:59:23 23/02/2026 |
| 76 |  Coinlocally |
PAXG/USDT | $5,162.46 | $3,822,300 | 19:00:17 23/02/2026 |
| 77 | Binance |
PAXG/TRY | $5,165.52 | $3,688,438 | 18:56:54 23/02/2026 |
| 78 | KCEX |
PAXG/USDT | $5,167.88 | $3,664,264 | 18:57:09 23/02/2026 |
| 79 |  Pionex |
PAXG/USDT | $5,166.22 | $3,555,175 | 18:57:13 23/02/2026 |
| 80 |  BitTap |
PAXG/USDT | $5,162.09 | $3,546,484 | 19:00:17 23/02/2026 |
| 81 | Hotcoin |
PAXG/USDT | $5,163.47 | $3,521,695 | 18:57:18 23/02/2026 |
| 82 | Binance |
PAXG/BTC | $5,170.60 | $3,472,842 | 18:56:54 23/02/2026 |
| 83 |  BYDFi |
PAXG/USDT | $5,169.28 | $3,349,379 | 18:54:10 23/02/2026 |
| 84 |  KTX |
PAXG/USDT | $5,165.61 | $3,149,879 | 19:00:08 23/02/2026 |
| 85 |  Picol |
PAXG/USDT | $5,165.04 | $3,137,186 | 19:00:11 23/02/2026 |
| 86 |  Binance TR |
PAXG/TRY | $5,165.55 | $3,132,892 | 18:57:08 23/02/2026 |
| 87 | Pionex |
PAXG/USDT | $5,163.28 | $2,988,771 | 18:57:16 23/02/2026 |
| 88 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,172.23 | $2,739,880 | 18:56:47 23/02/2026 |
| 89 | Bitget |
PAXG/USDT | $5,168.44 | $2,723,716 | 18:54:10 23/02/2026 |
| 90 |  GroveX |
PAXG/USDT | $5,169.74 | $2,665,557 | 18:57:09 23/02/2026 |
| 91 | BitbabyExchange |
PAXG/USDT | $5,167.42 | $2,657,342 | 18:57:12 23/02/2026 |
| 92 |  B2Z Exchange |
PAXG/USD | $5,166.10 | $2,599,249 | 19:00:15 23/02/2026 |
| 93 |  BITmarkets |
PAXG/USDT | $5,164.41 | $2,525,579 | 19:00:15 23/02/2026 |
| 94 | Binance |
PAXG/USDC | $5,167.81 | $2,340,625 | 18:56:42 23/02/2026 |
| 95 |  Phemex |
PAXG/USDT | $5,175.06 | $2,233,809 | 18:57:12 23/02/2026 |
| 96 |  DigiFinex |
PAXG/USDT | $5,168.51 | $1,985,621 | 18:57:11 23/02/2026 |
| 97 | BVOX |
PAXG/USDT | $5,165.62 | $1,872,771 | 18:42:10 23/02/2026 |
| 98 |  OKX |
PAXG/USDT | $5,168.93 | $1,868,896 | 18:56:53 23/02/2026 |
| 99 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,170.65 | $1,751,768 | 17:31:59 23/02/2026 |
| 100 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,163.38 | $1,436,880 | 18:38:47 23/02/2026 |
| 101 |  Drift Protocol |
PAXG/USDC | $5,166.03 | $1,183,724 | 19:03:15 23/02/2026 |
| 102 |  Cryptomus |
PAXG/USDT | $5,166.20 | $1,181,840 | 19:00:13 23/02/2026 |
| 103 |  LeveX |
PAXG/USDT | $5,163.77 | $1,132,929 | 19:00:15 23/02/2026 |
| 104 | TruBit Pro Exchange |
PAXG/USDT | $5,165.78 | $1,104,573 | 19:00:07 23/02/2026 |
| 105 | Kraken |
PAXG/XBT | $5,169.76 | $1,102,722 | 18:59:54 23/02/2026 |
| 106 |  SunX |
PAXG/USDT | $5,164.59 | $1,093,170 | 19:03:17 23/02/2026 |
| 107 | Kraken |
PAXG/EUR | $5,168.37 | $1,070,153 | 18:59:54 23/02/2026 |
| 108 |  Bitop |
PAXG/USDT | $5,166.81 | $1,054,029 | 19:00:15 23/02/2026 |
| 109 | BitMart |
PAXG/USDT | $5,168.61 | $992,615 | 18:57:12 23/02/2026 |
| 110 |  Niza.io |
PAXG/USD | $5,169.10 | $991,562 | 18:54:11 23/02/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $5,165.60 | $918,190 | 18:42:08 23/02/2026 |
| 112 |  Uniswap v2 |
PAXG/WETH | $5,183.15 | $806,042 | 18:29:35 23/02/2026 |
| 113 |  Pacifica |
PAXG/USD | $5,169.06 | $692,974 | 19:03:15 23/02/2026 |
| 114 |  BtcTurk | Kripto |
PAXG/TRY | $5,167.68 | $611,211 | 18:59:57 23/02/2026 |
| 115 |  Crypto.com Exchange |
PAXG/USD | $5,166.94 | $602,738 | 18:57:17 23/02/2026 |
| 116 | WhiteBIT |
PAXG/USDC | $5,165.97 | $531,736 | 18:54:11 23/02/2026 |
| 117 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,168.91 | $528,075 | 18:50:59 23/02/2026 |
| 118 | Phemex |
PAXG/USDT | $5,166.52 | $483,558 | 18:57:16 23/02/2026 |
| 119 | Bitrue |
PAXG/USDC | $5,166.51 | $432,638 | 18:57:11 23/02/2026 |
| 120 |  Bullish |
PAXG/USDC | $5,166.72 | $385,430 | 19:00:07 23/02/2026 |
| 121 | BtcTurk | Kripto |
PAXG/USDT | $5,168.01 | $352,382 | 18:59:57 23/02/2026 |
| 122 | Azbit |
PAXG/BTC | $5,175.47 | $341,558 | 18:54:11 23/02/2026 |
| 123 |  Dex-Trade |
PAXG/USDT | $5,166.44 | $338,500 | 18:57:19 23/02/2026 |
| 124 |  Tothemoon |
PAXG/USDT | $5,170.01 | $332,219 | 18:57:15 23/02/2026 |
| 125 | MEXC |
PAXG/USDC | $5,164.35 | $331,205 | 18:57:16 23/02/2026 |
| 126 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,180.07 | $322,312 | 18:04:47 23/02/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $5,167.12 | $302,607 | 18:42:08 23/02/2026 |
| 128 |  Bithumb |
PAXG/KRW | $5,255.02 | $292,544 | 18:59:54 23/02/2026 |
| 129 |  Tokpie |
PAXG/USDT | $5,166.85 | $288,314 | 19:00:08 23/02/2026 |
| 130 |  Blynex |
PAXG/USDT | $5,168.39 | $284,338 | 19:00:09 23/02/2026 |
| 131 |  HTX |
PAXG/USDT | $5,166.82 | $278,200 | 18:57:16 23/02/2026 |
| 132 | Niza.io |
PAXG/EUR | $5,169.50 | $266,840 | 18:54:11 23/02/2026 |
| 133 |  Coinbase International Exchange |
PAXG/USDC | $5,166.34 | $263,036 | 19:00:16 23/02/2026 |
| 134 |  Bitazza |
PAXG/USDT | $5,181.78 | $253,383 | 19:00:09 23/02/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,168.11 | $253,214 | 18:51:35 23/02/2026 |
| 136 |  Binance TH |
PAXG/USDT | $5,166.80 | $252,124 | 18:57:10 23/02/2026 |
| 137 | Crypto.com Exchange |
PAXG/USD | $5,166.73 | $249,405 | 18:57:11 23/02/2026 |
| 138 |  ChangeNOW |
PAXG/BTC | $5,190.86 | $218,170 | 18:57:10 23/02/2026 |
| 139 |  ONUS Pro |
PAXG/USDT | $5,163.29 | $195,484 | 18:57:16 23/02/2026 |
| 140 |  Tokocrypto |
PAXG/USDT | $5,166.98 | $174,927 | 18:57:11 23/02/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,170.59 | $158,483 | 18:56:47 23/02/2026 |
| 142 | Binance |
PAXG/USD1 | $5,169.34 | $146,228 | 18:56:54 23/02/2026 |
| 143 | Kraken |
PAXG/ETH | $5,163.31 | $144,768 | 18:59:54 23/02/2026 |
| 144 | AscendEX |
PAXG/USDT | $5,145.63 | $142,642 | 18:57:11 23/02/2026 |
| 145 | ONUS Pro |
PAXG/VNDC | $5,216.16 | $126,207 | 18:57:16 23/02/2026 |
| 146 | LeveX |
PAXG/USDT | $5,166.03 | $118,929 | 19:00:07 23/02/2026 |
| 147 |  CoinUp.io |
PAXG/USDT | $5,169.28 | $103,196 | 18:54:11 23/02/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,170.34 | $100,725 | 17:31:59 23/02/2026 |
| 149 | KuCoin |
PAXG/BTC | $5,169.30 | $93,873.58 | 18:59:23 23/02/2026 |
| 150 |  CoinEx |
PAXG/USDT | $5,182.25 | $92,639.77 | 18:59:54 23/02/2026 |
| 151 | Cofinex |
PAXG/USDT | $5,168.78 | $74,512.87 | 19:00:11 23/02/2026 |
| 152 |  Bitso |
PAXG/USD | $5,162.80 | $71,487.35 | 18:59:24 23/02/2026 |
| 153 |  XBO.com |
PAXG/USDT | $5,164.38 | $68,165.12 | 19:00:07 23/02/2026 |
| 154 | Crypto.com Exchange |
PAXG/USDT | $5,168.06 | $67,598.50 | 18:57:11 23/02/2026 |
| 155 |  TRIV |
PAXG/IDR | $5,178.90 | $64,672.50 | 19:00:17 23/02/2026 |
| 156 | TRIV |
PAXG/USDT | $5,166.91 | $64,672.49 | 19:00:17 23/02/2026 |
| 157 |  Kanga Exchange |
PAXG/PLN | $5,214.34 | $61,874.77 | 19:00:09 23/02/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,179.74 | $61,433.34 | 18:04:47 23/02/2026 |
| 159 |  Curve (Ethereum) |
PAXG/XAUt | $5,170.99 | $59,703.53 | 18:45:59 23/02/2026 |
| 160 | Kanga Exchange |
PAXG/USDC | $5,172.42 | $54,997.21 | 19:00:09 23/02/2026 |
| 161 |  Gemini |
PAXG/USD | $5,205.28 | $47,067.59 | 18:59:53 23/02/2026 |
| 162 |  Indodax |
PAXG/IDR | $5,197.84 | $42,937.99 | 19:02:53 23/02/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,153.42 | $34,657.81 | 18:23:35 23/02/2026 |
| 164 |  Binance.US |
PAXG/USDT | $5,203.92 | $33,690.81 | 18:59:53 23/02/2026 |
| 165 |  BitGW Exchange |
PAXG/USDT | $5,203.73 | $33,689.57 | 18:57:14 23/02/2026 |
| 166 |  ZebPay |
PAXG/INR | $5,481.11 | $28,804.98 | 19:00:08 23/02/2026 |
| 167 |  Mercado Bitcoin |
PAXG/BRL | $5,180.55 | $24,702.26 | 19:00:08 23/02/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,166.63 | $19,242.23 | 18:22:59 23/02/2026 |
| 169 | ONUS Pro |
PAXG/VNDC | $5,170.92 | $17,003.21 | 18:57:10 23/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,170.68 | $16,268.44 | 18:52:35 23/02/2026 |
| 171 |  Flipster |
PAXG/USDT | $5,164.38 | $16,193.70 | 19:00:17 23/02/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,910.19 | $15,282.93 | 18:57:23 23/02/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,329.73 | $14,159.05 | 17:02:35 23/02/2026 |
| 174 | Backpack Exchange |
PAXG/USDC | $5,162.41 | $12,516.55 | 18:57:07 23/02/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,333.99 | $9,677.02 | 17:04:47 23/02/2026 |
| 176 |  CoinDCX |
PAXG/INR | $5,427.97 | $9,264.85 | 19:00:13 23/02/2026 |
| 177 |  Korbit |
PAXG/KRW | $5,266.37 | $3,373.73 | 18:54:12 23/02/2026 |
| 178 |  Coinone |
PAXG/KRW | $5,299.83 | $2,137.58 | 18:55:53 23/02/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,144.43 | $1,982.43 | 17:09:23 23/02/2026 |
| 180 |  Bitlo |
PAXG/TRY | $5,151.14 | $1,524.44 | 19:00:09 23/02/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,169.29 | $1,207.09 | 18:04:59 23/02/2026 |
| 182 | Bitazza |
PAXG/THB | $5,157.85 | $1,184.32 | 19:00:09 23/02/2026 |
| 183 | Tokocrypto |
PAXG/USDC | $5,168.05 | $877.63 | 18:57:11 23/02/2026 |
| 184 |  CEX.IO |
PAXG/USD | $5,175.30 | $842.75 | 18:57:12 23/02/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,194.29 | $714.45 | 09:49:47 23/02/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,175.10 | $595.30 | 16:47:59 23/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,163.50 | $501.16 | 17:21:59 23/02/2026 |
| 188 |  Dzengi.com |
PAXG/USD | $5,157.21 | $449.25 | 18:57:10 23/02/2026 |
| 189 |  Orderly |
PAXG/USDC | $5,175.73 | $408.74 | 19:03:16 23/02/2026 |
| 190 |  ADEN |
PAXG/USDC | $5,175.68 | $362.30 | 19:03:43 23/02/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,169.08 | $358.83 | 18:04:59 23/02/2026 |
| 192 |  Vest Exchange |
PAXG/USD | $5,000.66 | $250.03 | 00:45:17 18/02/2026 |
| 193 |  LATOKEN |
PAXG/USDT | $4,001.27 | $183.84 | 18:09:13 20/02/2026 |
| 194 | OKX |
PAXG/USD | $5,170.70 | $179.72 | 18:56:53 23/02/2026 |
| 195 |  NovaDAX |
PAXG/BRL | $5,200.91 | $164.55 | 18:54:11 23/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,920.32 | $116.60 | 17:03:47 23/02/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,169.09 | $107.28 | 18:12:35 23/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,140.04 | $64.15 | 17:33:23 23/02/2026 |
| 199 | CoinDCX |
PAXG/USDT | $5,166.34 | $61.37 | 19:00:13 23/02/2026 |
| 200 | CEX.IO |
PAXG/EUR | $5,185.94 | $58.77 | 18:57:12 23/02/2026 |
| 201 |  WazirX |
PAXG/USDT | $5,122.77 | $52.00 | 19:00:13 23/02/2026 |
| 202 | CEX.IO |
PAXG/USDC | $5,182.33 | $42.17 | 18:57:12 23/02/2026 |
| 203 | CEX.IO |
PAXG/USDT | $5,170.41 | $39.44 | 18:57:12 23/02/2026 |
| 204 |  Nonkyc.io Exchange |
PAXG/USDT | $5,195.94 | $29.61 | 18:57:09 23/02/2026 |
| 205 | ADEN |
PAXG/USDT | $5,166.47 | $25.80 | 19:03:43 23/02/2026 |
| 206 |  Unocoin |
PAXG/USDT | $1,794.33 | $20.95 | 18:57:11 23/02/2026 |
| 207 | Unocoin |
PAXG/INR | $5,499.22 | $5.29 | 18:57:11 23/02/2026 |
| 208 |  Fluid (Ethereum) |
PAXG/XAUt | $5,161.67 | $5.08 | 04:07:59 23/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,184.88 | $2.36 | 06:58:35 23/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,981.26 | $1.11 | 02:07:47 19/02/2026 |
| 211 |  HitBTC |
PAXG/BTC | $4,954.49 | $0 | 18:57:11 23/02/2026 |
| 212 | HitBTC |
PAXG/USDT | $5,144.01 | $0 | 18:57:11 23/02/2026 |
| 213 | ZebPay |
PAXG/USDT | $5,204.72 | $0 | 19:00:08 23/02/2026 |
| 214 |  Giottus |
PAXG/INR | $5,267.40 | $0 | 18:30:09 23/02/2026 |
| 215 | Giottus |
PAXG/USDT | $5,166.69 | $0 | 18:30:09 23/02/2026 |
| 216 |  Ripio |
PAXG/BRL | $2,796.73 | $0 | 18:54:10 23/02/2026 |
| 217 |  Gleec BTC |
PAXG/USDT | $5,144.25 | $0 | 19:00:13 23/02/2026 |
| 218 |  WOO X |
PAXG/USDT | $5,164.85 | $0 | 19:00:11 23/02/2026 |
| 219 |  Aster |
PAXG/USD | $5,166.24 | $0 | 18:54:15 23/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 23/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $575,286,375 với tỷ giá $5,163.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.