PAX Gold PAXG
Xếp hạng #39
03:18:00 31/08/2026
Giá PAX Gold (PAXG)
$4,468.42 0.18%
0.05668 BTC
115,718,793 VND
Thấp: $4,460.43
Cao: $4,474.33
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,469.26 | $108,075,252 | 03:00:17 31/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,469.64 | $15,811,822 | 02:54:17 31/08/2026 |
| 3 |  Aivora Exchange |
PAXG/USDT | $4,444.12 | $15,128,529 | 03:00:17 31/08/2026 |
| 4 |  GroveX |
PAXG/USDT | $4,605.09 | $13,744,255 | 03:00:07 31/08/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,467.63 | $13,461,457 | 02:57:15 31/08/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,469.78 | $12,606,858 | 02:57:15 31/08/2026 |
| 7 |  FameEX |
PAXG/USDT | $4,469.49 | $12,468,638 | 02:57:18 31/08/2026 |
| 8 |  Toobit |
PAXG/USDT | $4,469.66 | $11,682,418 | 02:57:18 31/08/2026 |
| 9 |  BitDelta |
PAXG/USDT | $4,470.20 | $10,672,661 | 03:00:07 31/08/2026 |
| 10 |  Blockfinex |
PAXG/USDT | $4,470.98 | $8,384,520 | 03:00:08 31/08/2026 |
| 11 |  WHXEX |
PAXG/USDT | $4,470.98 | $8,384,520 | 03:00:08 31/08/2026 |
| 12 |  idax exchange |
PAXG/USDT | $4,470.80 | $8,384,192 | 03:00:09 31/08/2026 |
| 13 |  CoinW |
PAXG/USDT | $4,469.63 | $8,274,453 | 02:57:18 31/08/2026 |
| 14 |  BitMart |
PAXG/USDT | $4,468.53 | $8,021,534 | 03:03:16 31/08/2026 |
| 15 |  IBIT Global |
PAXG/USDT | $4,469.19 | $7,863,970 | 03:00:17 31/08/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,469.64 | $6,570,011 | 02:57:16 31/08/2026 |
| 17 |  BingX |
PAXG/USDT | $4,469.25 | $6,375,358 | 02:57:18 31/08/2026 |
| 18 |  BVOX |
PAXG/USDT | $4,469.62 | $6,351,266 | 02:57:15 31/08/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,470.20 | $6,270,603 | 02:48:10 31/08/2026 |
| 20 |  Biconomy.com |
PAXG/USDT | $4,469.62 | $5,947,755 | 02:57:15 31/08/2026 |
| 21 |  WOO X Pro |
PAXG/USDT | $4,469.23 | $5,063,214 | 03:00:16 31/08/2026 |
| 22 |  ZKE |
PAXG/USDT | $4,471.14 | $5,030,796 | 03:00:12 31/08/2026 |
| 23 | Binance |
PAXG/USDT | $4,471.07 | $4,956,991 | 02:56:42 31/08/2026 |
| 24 |  BiKing |
PAXG/USDT | $4,469.67 | $4,673,888 | 02:57:16 31/08/2026 |
| 25 |  Batonex |
PAXG/USDT | $4,469.45 | $4,670,851 | 03:00:16 31/08/2026 |
| 26 | WHXEX |
PAXG/USDT | $4,469.19 | $4,194,782 | 03:00:16 31/08/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,469.19 | $4,194,782 | 03:00:17 31/08/2026 |
| 28 |  TruBit Pro Exchange |
PAXG/USDT | $4,469.44 | $4,016,029 | 03:00:15 31/08/2026 |
| 29 |  Binibit |
PAXG/USDT | $4,472.95 | $3,960,489 | 03:00:11 31/08/2026 |
| 30 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,468.98 | $3,690,000 | 02:45:59 31/08/2026 |
| 31 |  CEEX exchange |
PAXG/USDT | $4,470.37 | $3,259,653 | 03:00:08 31/08/2026 |
| 32 |  B2Z Exchange |
PAXG/USD | $4,470.47 | $3,105,408 | 03:00:15 31/08/2026 |
| 33 |  Ourbit |
PAXG/USDT | $4,469.49 | $3,094,380 | 02:57:16 31/08/2026 |
| 34 |  BITmarkets |
PAXG/USDT | $4,468.73 | $3,023,218 | 03:00:15 31/08/2026 |
| 35 |  P2B |
PAXG/USDT | $4,471.21 | $2,765,817 | 02:57:07 31/08/2026 |
| 36 | Ourbit |
PAXG/USDT | $4,469.29 | $2,625,894 | 02:48:07 31/08/2026 |
| 37 |  Bitbase |
PAXG/USDT | $4,469.64 | $2,595,381 | 02:54:20 31/08/2026 |
| 38 |  KCEX |
PAXG/USDT | $4,469.67 | $2,532,981 | 02:57:15 31/08/2026 |
| 39 |  BTCC |
PAXG/USDT | $4,471.11 | $2,478,544 | 02:57:12 31/08/2026 |
| 40 |  YUBIT |
PAXG/USDT | $4,471.29 | $2,395,056 | 02:57:10 31/08/2026 |
| 41 |  CoinP |
PAXG/USDT | $4,469.48 | $2,301,460 | 02:57:19 31/08/2026 |
| 42 | Toobit |
PAXG/USDT | $4,471.11 | $2,252,741 | 02:57:11 31/08/2026 |
| 43 |  XT.COM |
PAXG/USDT | $4,469.70 | $2,070,765 | 02:57:42 31/08/2026 |
| 44 |  Bitget |
PAXG/USDT | $4,470.39 | $2,035,633 | 02:57:15 31/08/2026 |
| 45 |  Cofinex |
PAXG/USDT | $4,470.12 | $2,035,512 | 03:00:15 31/08/2026 |
| 46 |  LBank |
PAXG/USDT | $4,470.88 | $1,934,448 | 02:57:12 31/08/2026 |
| 47 |  SunX |
PAXG/USDT | $4,080.26 | $1,833,858 | 03:03:16 31/08/2026 |
| 48 |  YEX |
PAXG/USDT | $4,471.00 | $1,760,832 | 03:00:08 31/08/2026 |
| 49 | Hotcoin |
PAXG/USDT | $4,469.90 | $1,744,725 | 02:57:18 31/08/2026 |
| 50 |  BitradeX |
PAXG/USDT | $4,470.97 | $1,646,491 | 03:00:14 31/08/2026 |
| 51 |  Azbit |
PAXG/USDT | $4,471.27 | $1,575,666 | 02:54:13 31/08/2026 |
| 52 |  CZR Exchange |
PAXG/USDT | $4,469.21 | $1,463,862 | 03:00:17 31/08/2026 |
| 53 |  Bullbit |
PAXG/USDC | $4,468.51 | $1,356,030 | 03:03:16 31/08/2026 |
| 54 |  ASTX |
PAXG/USDT | $4,471.19 | $1,354,465 | 03:00:09 31/08/2026 |
| 55 |  Phemex |
PAXG/USDT | $4,476.89 | $1,161,147 | 02:57:08 31/08/2026 |
| 56 |  Bybit |
PAXG/USDT | $4,469.54 | $1,129,521 | 02:57:16 31/08/2026 |
| 57 | TruBit Pro Exchange |
PAXG/USDT | $4,471.37 | $1,100,352 | 03:00:12 31/08/2026 |
| 58 |  Grvt |
PAXG/USDT | $4,468.28 | $1,095,713 | 22:09:25 30/08/2026 |
| 59 | BitradeX |
PAXG/USDT | $4,469.66 | $1,053,014 | 02:57:15 31/08/2026 |
| 60 |  KuCoin |
PAXG/USDT | $4,471.13 | $1,028,833 | 02:57:19 31/08/2026 |
| 61 |  Gate |
PAXG/USDT | $4,469.77 | $994,027 | 02:57:19 31/08/2026 |
| 62 |  Hibt |
PAXG/USDT | $4,471.11 | $990,998 | 02:57:12 31/08/2026 |
| 63 |  MEXC |
GOLD(PAXG)/USDT | $4,471.45 | $951,635 | 02:51:11 31/08/2026 |
| 64 | FameEX |
PAXG/USDT | $4,471.21 | $940,081 | 02:57:10 31/08/2026 |
| 65 | CoinW |
PAXG/USDT | $4,471.18 | $919,772 | 02:51:07 31/08/2026 |
| 66 | YUBIT |
PAXG/USDT | $4,469.42 | $842,435 | 02:57:15 31/08/2026 |
| 67 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,470.72 | $838,311 | 00:48:11 31/08/2026 |
| 68 |  Bitunix |
PAXG/USDT | $4,469.65 | $811,312 | 02:57:17 31/08/2026 |
| 69 |  ApeX Omni |
PAXG/USDT | $4,468.80 | $792,004 | 03:03:17 31/08/2026 |
| 70 | YEX |
PAXG/USDT | $4,469.24 | $757,432 | 03:00:16 31/08/2026 |
| 71 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,470.35 | $742,086 | 03:03:50 31/08/2026 |
| 72 |  Kraken |
PAXG/USD | $4,471.66 | $716,712 | 02:59:24 31/08/2026 |
| 73 | KuCoin |
PAXG/USDT | $4,470.14 | $684,492 | 02:59:23 31/08/2026 |
| 74 |  Coinbase Exchange |
PAXG/USD | $4,470.40 | $673,793 | 02:56:30 31/08/2026 |
| 75 |  Hyperliquid |
PAXG/USDC | $4,469.62 | $664,112 | 02:57:26 31/08/2026 |
| 76 |  Pacifica |
PAXG/USD | $4,468.45 | $656,689 | 03:03:15 31/08/2026 |
| 77 |  OKX |
PAXG/USDT | $4,471.48 | $607,785 | 02:56:23 31/08/2026 |
| 78 |  BYDFi |
GOLD(PAXG)/USDT | $4,471.26 | $603,949 | 02:54:11 31/08/2026 |
| 79 |  BitKan |
PAXG/USDT | $4,471.02 | $573,736 | 03:00:12 31/08/2026 |
| 80 |  Blynex |
PAXG/USDT | $4,470.47 | $532,424 | 03:00:07 31/08/2026 |
| 81 |  Pionex |
PAXG/USDT | $4,469.67 | $517,414 | 02:57:15 31/08/2026 |
| 82 |  Bitrue |
PAXG/USDT | $4,469.64 | $506,778 | 02:57:17 31/08/2026 |
| 83 | BiKing |
PAXG/USDT | $4,471.11 | $495,704 | 02:57:12 31/08/2026 |
| 84 | WhiteBIT |
PAXG/WBT | $4,474.17 | $460,446 | 02:57:11 31/08/2026 |
| 85 | Binance |
PAXG/USDC | $4,470.94 | $447,968 | 02:56:42 31/08/2026 |
| 86 | Bitrue |
PAXG/USDT | $4,471.28 | $446,569 | 02:57:12 31/08/2026 |
| 87 | WhiteBIT |
PAXG/USDT | $4,472.28 | $441,917 | 02:57:11 31/08/2026 |
| 88 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,470.58 | $437,915 | 00:23:23 31/08/2026 |
| 89 |  Aster |
PAXG/USDT | $4,468.77 | $434,553 | 02:54:15 31/08/2026 |
| 90 |  x.me Exchange |
PAXG/USDT | $4,469.19 | $427,272 | 03:00:18 31/08/2026 |
| 91 | BVOX |
PAXG/USDT | $4,471.21 | $411,771 | 02:57:10 31/08/2026 |
| 92 |  BitTap |
PAXG/USDT | $4,469.63 | $403,568 | 02:57:17 31/08/2026 |
| 93 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,470.46 | $377,105 | 00:35:23 31/08/2026 |
| 94 | Biconomy.com |
PAXG/USDT | $4,471.21 | $375,645 | 02:57:09 31/08/2026 |
| 95 |  MGBX |
PAXG/USDT | $4,471.21 | $372,546 | 02:57:09 31/08/2026 |
| 96 |  Crypto.com Exchange |
PAXG/USD | $4,470.42 | $357,032 | 02:54:08 31/08/2026 |
| 97 |  Fluid (Ethereum) |
PAXG/XAUt | $4,469.61 | $353,467 | 00:34:59 31/08/2026 |
| 98 |  Zoomex |
PAXG/USDT | $4,469.22 | $338,785 | 03:00:15 31/08/2026 |
| 99 |  WEEX |
GOLD(PAXG)/USDT | $4,471.21 | $335,336 | 02:57:10 31/08/2026 |
| 100 | Bitbase |
PAXG/USDT | $4,471.25 | $324,867 | 02:54:19 31/08/2026 |
| 101 | Bitget |
PAXG/USDT | $4,471.48 | $320,549 | 02:58:04 31/08/2026 |
| 102 |  Lighter |
PAXG/USDC | $4,468.12 | $303,255 | 03:00:15 31/08/2026 |
| 103 |  Tothemoon |
PAXG/USDT | $4,470.32 | $289,891 | 03:00:16 31/08/2026 |
| 104 | Pionex |
PAXG/USDT | $4,471.22 | $289,742 | 02:57:09 31/08/2026 |
| 105 | Binance |
PAXG/TRY | $4,469.28 | $271,632 | 02:56:54 31/08/2026 |
| 106 | x.me Exchange |
PAXG/USDT | $4,471.19 | $262,297 | 03:00:08 31/08/2026 |
| 107 |  Binance TR |
PAXG/TRY | $4,469.28 | $258,156 | 02:57:12 31/08/2026 |
| 108 |  Picol |
PAXG/USDT | $4,471.19 | $254,858 | 03:00:07 31/08/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,471.01 | $240,445 | 03:00:12 31/08/2026 |
| 110 | Biconomy.com |
PAXG/USDC | $4,471.22 | $240,432 | 02:57:09 31/08/2026 |
| 111 | MEXC |
PAXG/USDT | $4,475.37 | $240,089 | 02:57:16 31/08/2026 |
| 112 | Bitunix |
PAXG/USDT | $4,471.21 | $234,634 | 02:57:10 31/08/2026 |
| 113 |  LMAX Digital |
PAXG/USD | $4,599.10 | $229,955 | 01:39:08 29/08/2026 |
| 114 | KCEX |
PAXG/USDT | $4,471.23 | $220,934 | 02:57:10 31/08/2026 |
| 115 |  Bitazza |
PAXG/USDT | $4,470.37 | $219,543 | 03:00:12 31/08/2026 |
| 116 |  Tokpie |
PAXG/USDT | $4,469.83 | $218,469 | 03:00:08 31/08/2026 |
| 117 | Crypto.com Exchange |
PAXG/USD | $4,472.99 | $217,795 | 02:36:25 31/08/2026 |
| 118 |  KTX |
PAXG/USDT | $4,471.20 | $213,441 | 03:00:11 31/08/2026 |
| 119 |  Bitbaby |
PAXG/USDT | $4,469.62 | $210,220 | 03:00:17 31/08/2026 |
| 120 |  Cryptomus |
PAXG/USDT | $4,470.29 | $209,129 | 02:57:10 31/08/2026 |
| 121 | Bitbaby |
PAXG/USDT | $4,471.01 | $206,692 | 03:00:12 31/08/2026 |
| 122 | Binance |
PAXG/BTC | $4,470.87 | $204,136 | 02:56:42 31/08/2026 |
| 123 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,467.96 | $197,970 | 02:51:35 31/08/2026 |
| 124 | BingX |
PAXG/USDT | $4,472.23 | $189,829 | 02:54:08 31/08/2026 |
| 125 |  Variational |
PAXG/USDC | $4,468.47 | $185,568 | 03:03:16 31/08/2026 |
| 126 |  CoinTR |
PAXG/USDT | $4,468.15 | $184,115 | 02:57:10 31/08/2026 |
| 127 |  Deribit |
PAXG/USDC | $4,476.20 | $182,173 | 02:39:52 31/08/2026 |
| 128 |  Niza.io |
PAXG/USD | $4,471.66 | $179,159 | 02:57:12 31/08/2026 |
| 129 | Gate |
PAXG/USDT | $4,469.89 | $172,811 | 02:59:24 31/08/2026 |
| 130 |  Uniswap v2 |
PAXG/WETH | $4,478.14 | $163,844 | 02:45:35 31/08/2026 |
| 131 |  DigiFinex |
PAXG/USDT | $4,470.25 | $147,348 | 03:00:11 31/08/2026 |
| 132 |  Backpack Exchange |
PAXG/USDC | $4,470.01 | $144,172 | 02:57:15 31/08/2026 |
| 133 | Kraken |
PAXG/EUR | $4,472.83 | $141,250 | 02:59:24 31/08/2026 |
| 134 |  Binance TH |
PAXG/USDT | $4,471.11 | $131,244 | 02:57:11 31/08/2026 |
| 135 |  LeveX |
PAXG/USDT | $4,468.32 | $125,840 | 03:00:15 31/08/2026 |
| 136 |  HTX |
PAXG/USDT | $4,471.08 | $122,511 | 02:54:19 31/08/2026 |
| 137 |  Nonkyc.io Exchange |
PAXG/USDT | $4,447.67 | $103,873 | 02:54:07 31/08/2026 |
| 138 | P2B |
PAXG/USDC | $4,471.25 | $101,380 | 02:57:07 31/08/2026 |
| 139 |  BigONE |
PAXG/USDT | $4,469.77 | $99,610.06 | 02:48:10 31/08/2026 |
| 140 |  CoinUp.io |
PAXG/USDT | $4,471.21 | $91,647.44 | 02:57:11 31/08/2026 |
| 141 |  Curve (Ethereum) |
PAXG/XAUt | $4,470.23 | $89,310.78 | 00:34:47 31/08/2026 |
| 142 | CoinTR |
PAXG/TRY | $4,471.28 | $87,989.08 | 02:57:10 31/08/2026 |
| 143 |  Coinstore |
PAXG/USDT | $4,469.79 | $87,865.39 | 02:57:07 31/08/2026 |
| 144 |  Extended |
PAXG/USD | $4,438.09 | $84,371.61 | 03:03:16 31/08/2026 |
| 145 |  AlphaX |
PAXG/USDT | $4,468.77 | $82,563.51 | 03:00:16 31/08/2026 |
| 146 | WhiteBIT |
PAXG/USDC | $4,474.77 | $79,956.29 | 02:57:11 31/08/2026 |
| 147 | Crypto.com Exchange |
PAXG/USDT | $4,469.12 | $79,782.04 | 02:54:08 31/08/2026 |
| 148 | MEXC |
PAXG/USDC | $4,474.09 | $60,865.94 | 02:57:16 31/08/2026 |
| 149 |  Bitstamp by Robinhood |
PAXG/USD | $4,472.02 | $59,695.99 | 02:59:23 31/08/2026 |
| 150 | MEXC |
GOLD(PAXG)/USDC | $4,470.51 | $57,685.84 | 02:51:11 31/08/2026 |
| 151 | Cofinex |
PAXG/USDT | $4,470.98 | $52,877.65 | 03:00:08 31/08/2026 |
| 152 |  BtcTurk | Kripto |
PAXG/TRY | $4,467.71 | $50,967.92 | 02:58:53 31/08/2026 |
| 153 |  PrimeXBT |
PAXG/USDT | $4,469.60 | $49,165.58 | 03:03:15 31/08/2026 |
| 154 |  Tokocrypto |
PAXG/USDT | $4,471.11 | $47,334.43 | 02:57:12 31/08/2026 |
| 155 | Kraken |
PAXG/ETH | $4,468.25 | $41,921.46 | 02:59:24 31/08/2026 |
| 156 | Azbit |
PAXG/BTC | $4,473.96 | $40,680.69 | 02:54:13 31/08/2026 |
| 157 | Bitrue |
PAXG/XRP | $4,471.28 | $36,098.93 | 02:57:12 31/08/2026 |
| 158 | Bitrue |
PAXG/RLUSD | $4,470.08 | $36,074.87 | 02:57:12 31/08/2026 |
| 159 | Phemex |
PAXG/USDT | $4,465.64 | $35,602.66 | 02:57:15 31/08/2026 |
| 160 | Niza.io |
PAXG/EUR | $4,472.91 | $35,307.61 | 02:57:12 31/08/2026 |
| 161 | Bitrue |
PAXG/USDC | $4,471.29 | $34,036.59 | 02:57:12 31/08/2026 |
| 162 |  Gemini |
PAXG/USD | $4,487.25 | $32,569.97 | 02:59:54 31/08/2026 |
| 163 | LeveX |
PAXG/USDT | $4,470.37 | $20,038.93 | 03:00:11 31/08/2026 |
| 164 |  AEGET |
PAXG/USDT | $4,469.18 | $19,183.04 | 03:00:16 31/08/2026 |
| 165 |  XBO.com |
PAXG/USDT | $4,468.24 | $18,261.24 | 02:57:08 31/08/2026 |
| 166 | BtcTurk | Kripto |
PAXG/USDT | $4,471.31 | $18,000.92 | 02:58:53 31/08/2026 |
| 167 |  CoinEx |
PAXG/USDT | $4,478.13 | $16,874.44 | 02:59:54 31/08/2026 |
| 168 |  Kanga Exchange |
PAXG/PLN | $4,483.51 | $16,775.05 | 03:00:14 31/08/2026 |
| 169 | Kanga Exchange |
PAXG/USDC | $4,467.70 | $15,354.91 | 03:00:14 31/08/2026 |
| 170 | Kraken |
PAXG/XBT | $4,470.72 | $14,743.76 | 02:59:24 31/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,450.59 | $12,825.92 | 01:42:59 29/08/2026 |
| 172 |  Bitso |
PAXG/USD | $4,477.10 | $12,391.86 | 02:59:53 31/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,471.63 | $11,134.06 | 02:19:23 31/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,473.02 | $11,058.01 | 02:37:47 31/08/2026 |
| 175 |  Everything.inc |
PAXG/USDT | $4,470.58 | $11,050.45 | 02:57:11 31/08/2026 |
| 176 |  Coinbase International Exchange |
PAXG/USDC | $4,472.32 | $11,011.97 | 03:03:15 31/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,295.31 | $9,548.86 | 23:58:23 30/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,463.89 | $8,834.05 | 01:21:23 31/08/2026 |
| 179 |  Mercado Bitcoin |
PAXG/BRL | $4,488.10 | $8,252.25 | 03:00:09 31/08/2026 |
| 180 | Backpack Exchange |
PAXG/USDC | $4,471.57 | $7,975.12 | 02:57:07 31/08/2026 |
| 181 |  ADEN |
PAXG/USDT | $4,467.99 | $7,002.96 | 03:03:57 31/08/2026 |
| 182 | OKX |
PAXG/USD | $4,475.40 | $6,448.28 | 02:56:23 31/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,469.24 | $5,687.17 | 00:26:23 31/08/2026 |
| 184 |  Bithumb |
PAXG/KRW | $4,462.29 | $4,778.18 | 02:59:53 31/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,517.34 | $4,408.43 | 02:08:11 31/08/2026 |
| 186 |  Indodax |
PAXG/IDR | $4,484.51 | $4,239.47 | 03:02:24 31/08/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,723.19 | $4,063.49 | 03:00:11 31/08/2026 |
| 188 |  TRIV |
PAXG/IDR | $4,488.16 | $3,579.26 | 03:00:13 31/08/2026 |
| 189 | TRIV |
PAXG/USDT | $4,471.19 | $3,579.25 | 03:00:13 31/08/2026 |
| 190 |  Flipster |
PAXG/USDT | $4,469.60 | $3,491.61 | 03:00:15 31/08/2026 |
| 191 | KuCoin |
PAXG/BTC | $4,477.24 | $2,798.32 | 02:59:23 31/08/2026 |
| 192 |  Binance.US |
PAXG/USDT | $4,508.53 | $2,140.84 | 02:59:53 31/08/2026 |
| 193 |  BitGW Exchange |
PAXG/USDT | $4,508.33 | $2,140.74 | 03:00:12 31/08/2026 |
| 194 | OKX |
PAXG/TRY | $4,471.53 | $1,990.51 | 02:56:23 31/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,492.09 | $1,803.89 | 23:42:35 30/08/2026 |
| 196 |  Paradex |
PAXG/USD | $4,463.70 | $1,539.98 | 03:03:16 31/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,469.51 | $1,428.33 | 02:14:23 31/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,821.69 | $1,418.51 | 02:45:47 31/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,475.91 | $1,369.64 | 00:22:35 31/08/2026 |
| 200 |  Revolut X |
PAXG/GBP | $4,471.76 | $811.93 | 03:00:13 31/08/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,460.62 | $449.00 | 03:00:10 31/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,446.47 | $354.77 | 02:42:23 31/08/2026 |
| 203 | CoinDCX |
PAXG/USDT | $4,470.96 | $337.51 | 03:00:11 31/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,473.41 | $322.88 | 01:58:47 31/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,452.13 | $278.26 | 23:15:35 30/08/2026 |
| 206 | Bitazza |
PAXG/THB | $4,501.45 | $209.49 | 03:00:12 31/08/2026 |
| 207 |  ZebPay |
PAXG/INR | $4,724.74 | $197.85 | 03:00:08 31/08/2026 |
| 208 |  Bitkub |
PAXG/THB | $4,522.00 | $173.04 | 02:57:07 31/08/2026 |
| 209 | Tokocrypto |
PAXG/USDC | $4,471.10 | $114.70 | 02:57:12 31/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,431.42 | $82.90 | 23:45:47 30/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,436.36 | $49.32 | 19:08:35 30/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,458.94 | $42.74 | 08:59:35 28/08/2026 |
| 213 | Revolut X |
PAXG/USD | $4,470.48 | $42.40 | 03:00:13 31/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,458.78 | $41.22 | 02:42:59 31/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,464.66 | $34.57 | 02:48:47 31/08/2026 |
| 216 | Binance |
PAXG/U | $4,475.60 | $33.49 | 02:56:42 31/08/2026 |
| 217 |  CEX.IO |
PAXG/EUR | $4,482.00 | $29.79 | 03:00:08 31/08/2026 |
| 218 | CEX.IO |
PAXG/USD | $4,477.00 | $28.23 | 03:00:08 31/08/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,479.59 | $26.64 | 03:00:08 31/08/2026 |
| 220 | CEX.IO |
PAXG/USDT | $4,471.95 | $26.50 | 03:00:08 31/08/2026 |
| 221 |  Unocoin |
PAXG/INR | $5,242.16 | $23.09 | 02:57:13 31/08/2026 |
| 222 | Unocoin |
PAXG/USDT | $1,794.22 | $20.95 | 02:57:13 31/08/2026 |
| 223 | Binance |
PAXG/USD1 | $4,472.59 | $12.51 | 02:56:42 31/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,505.46 | $11.49 | 23:27:59 30/08/2026 |
| 225 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,909.13 | $11.07 | 20:53:35 30/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,162.27 | $0.6560 | 14:19:47 30/08/2026 |
| 227 | Uniswap v2 |
PAXG/USDC | $4,457.31 | $0.1960 | 14:15:47 29/08/2026 |
| 228 |  HitBTC |
PAXG/BTC | $5,384.69 | $0 | 03:00:08 31/08/2026 |
| 229 | HitBTC |
PAXG/USDT | $4,610.20 | $0 | 03:00:08 31/08/2026 |
| 230 | Bitstamp by Robinhood |
PAXG/EUR | $4,638.01 | $0 | 02:59:23 31/08/2026 |
| 231 |  Coinone |
PAXG/KRW | $4,501.50 | $0 | 02:59:53 31/08/2026 |
| 232 |  Korbit |
PAXG/KRW | $4,513.84 | $0 | 02:54:12 31/08/2026 |
| 233 |  Upbit |
PAXG/USDT | $4,555.34 | $0 | 02:56:53 31/08/2026 |
| 234 | ZebPay |
PAXG/USDT | $4,504.93 | $0 | 03:00:08 31/08/2026 |
| 235 |  WazirX |
PAXG/INR | $4,629.45 | $0 | 03:03:09 31/08/2026 |
| 236 | WazirX |
PAXG/USDT | $4,525.51 | $0 | 03:03:09 31/08/2026 |
| 237 | Tokocrypto |
PAXG/USD1 | $4,471.11 | $0 | 02:57:12 31/08/2026 |
| 238 |  Giottus |
PAXG/INR | $5,021.09 | $0 | 03:00:08 31/08/2026 |
| 239 | Giottus |
PAXG/USDT | $4,471.19 | $0 | 03:00:08 31/08/2026 |
| 240 |  Ripio |
PAXG/BRL | $2,787.04 | $0 | 02:57:10 31/08/2026 |
| 241 | Crypto.com Exchange |
PAXG/EUR | $4,542.05 | $0 | 02:54:08 31/08/2026 |
| 242 |  Gleec BTC |
PAXG/USDT | $4,610.20 | $0 | 03:00:12 31/08/2026 |
| 243 | Aster |
PAXG/USD | $4,468.77 | $0 | 02:54:15 31/08/2026 |
| 244 |  Bullish |
PAXG/USDC | $4,462.49 | $0 | 03:00:07 31/08/2026 |
| 245 | Bullish |
PAXG/USDT | $4,595.94 | $0 | 03:00:07 31/08/2026 |
| 246 |  Orderly |
PAXG/USDC | $4,611.17 | $0 | 03:03:16 31/08/2026 |
| 247 |  Dzengi |
PAXG/USD | $4,460.09 | $0 | 02:57:09 31/08/2026 |
| 248 |  MemeMax |
PAXG/USDC | $4,469.11 | $0 | 03:03:16 31/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 31/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,075,252 với tỷ giá $4,469.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.