PAX Gold PAXG
Xếp hạng #41
07:04:00 25/01/2026
Giá PAX Gold (PAXG)
$5,068.38 1.33%
0.05688 BTC
134,879,784 VND
Thấp: $4,994.96
Cao: $5,113.21
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $5,062.11 | $9,313,739,179 | 07:00:10 25/01/2026 |
| 2 |  MEXC |
PAXG/USDT | $5,070.04 | $373,438,582 | 06:57:16 25/01/2026 |
| 3 |  Paradex |
PAXG/USD | $5,067.00 | $298,315,617 | 07:03:15 25/01/2026 |
| 4 |  Binance |
PAXG/USDT | $5,077.21 | $179,725,674 | 06:54:16 25/01/2026 |
| 5 |  EasiCoin |
PAXG/USDT | $5,063.87 | $166,439,929 | 07:00:16 25/01/2026 |
| 6 |  FameEX |
PAXG/USDT | $5,069.83 | $136,578,573 | 06:57:17 25/01/2026 |
| 7 |  OrangeX |
PAXG/USDT | $5,077.46 | $127,670,873 | 06:54:15 25/01/2026 |
| 8 |  Ju.com |
PAXG/USDT | $5,076.81 | $105,965,008 | 06:54:16 25/01/2026 |
| 9 |  Top.one |
PAXG/USDT | $5,062.89 | $97,057,643 | 07:03:16 25/01/2026 |
| 10 |  CoinW |
PAXG/USDT | $5,069.83 | $92,609,750 | 06:57:16 25/01/2026 |
| 11 |  IBIT Global |
PAXG/USDT | $5,065.02 | $90,592,013 | 07:00:17 25/01/2026 |
| 12 |  BVOX |
PAXG/USDT | $5,077.31 | $71,677,107 | 06:54:15 25/01/2026 |
| 13 |  Deepcoin |
PAXG/USDT | $4,875.64 | $65,703,646 | 14:57:15 21/01/2026 |
| 14 | Binance |
PAXG/USDT | $5,075.96 | $57,838,675 | 06:56:42 25/01/2026 |
| 15 |  BiKing |
PAXG/USDT | $5,074.48 | $57,822,140 | 06:57:08 25/01/2026 |
| 16 |  Batonex |
PAXG/USDT | $5,065.00 | $54,895,004 | 07:00:16 25/01/2026 |
| 17 |  Backpack Exchange |
PAXG/USDC | $5,073.41 | $45,511,678 | 06:57:16 25/01/2026 |
| 18 |  Grvt |
PAXG/USDT | $5,062.72 | $40,138,289 | 07:03:16 25/01/2026 |
| 19 |  WhiteBIT |
PAXG/USDT | $5,080.85 | $34,779,726 | 06:54:15 25/01/2026 |
| 20 |  BitMart |
PAXG/USDT | $5,069.65 | $31,788,486 | 06:57:16 25/01/2026 |
| 21 |  Echobit |
PAXG/USDT | $5,065.04 | $30,954,600 | 07:00:16 25/01/2026 |
| 22 |  4E |
PAXG/USDT | $5,064.51 | $28,641,674 | 07:00:09 25/01/2026 |
| 23 |  BTCC |
PAXG/USDT | $5,079.28 | $27,865,716 | 06:57:16 25/01/2026 |
| 24 |  Lighter |
PAXG/USDC | $5,072.71 | $27,063,974 | 06:57:15 25/01/2026 |
| 25 |  NovaEx |
PAXG/USDT | $5,065.02 | $26,718,038 | 07:00:16 25/01/2026 |
| 26 |  Toobit |
PAXG/USDT | $5,072.52 | $26,527,806 | 06:57:11 25/01/2026 |
| 27 |  Bybit |
PAXG/USDT | $5,076.16 | $23,087,572 | 06:54:16 25/01/2026 |
| 28 |  Bitrue |
PAXG/USDT | $5,069.91 | $22,513,144 | 06:57:17 25/01/2026 |
| 29 |  YUBIT |
PAXG/USDT | $5,073.03 | $21,585,913 | 06:57:12 25/01/2026 |
| 30 |  EagleX |
PAXG/USDT | $5,064.54 | $21,147,468 | 07:00:08 25/01/2026 |
| 31 |  ZKE |
PAXG/USDT | $5,062.13 | $19,406,774 | 07:00:09 25/01/2026 |
| 32 |  KCEX |
PAXG/USDT | $5,069.82 | $19,403,511 | 06:57:15 25/01/2026 |
| 33 | Toobit |
PAXG/USDT | $5,069.90 | $18,487,870 | 06:57:16 25/01/2026 |
| 34 |  LBank |
PAXG/USDT | $5,073.92 | $18,483,868 | 06:57:08 25/01/2026 |
| 35 | CoinW |
PAXG/USDT | $5,083.72 | $16,653,704 | 06:48:12 25/01/2026 |
| 36 |  Ourbit |
PAXG/USDT | $5,073.49 | $16,492,015 | 06:57:07 25/01/2026 |
| 37 |  Cofinex |
PAXG/USDT | $5,056.98 | $15,819,569 | 07:00:15 25/01/2026 |
| 38 |  Bitget |
PAXG/USDT | $5,075.47 | $15,737,555 | 06:54:16 25/01/2026 |
| 39 | MEXC |
PAXG/USDT | $5,075.90 | $14,296,534 | 06:57:07 25/01/2026 |
| 40 |  OneBullEx |
PAXG/USDT | $5,063.06 | $13,474,195 | 07:03:30 25/01/2026 |
| 41 |  Bitunix |
PAXG/USDT | $5,070.69 | $12,445,475 | 06:57:15 25/01/2026 |
| 42 |  Hyperliquid |
PAXG/USD | $5,072.49 | $12,294,246 | 06:57:15 25/01/2026 |
| 43 |  Pionex |
PAXG/USDT | $5,069.83 | $11,572,206 | 06:57:16 25/01/2026 |
| 44 |  EdgeX |
PAXG/USD | $5,064.52 | $11,424,626 | 07:03:16 25/01/2026 |
| 45 |  MGBX |
PAXG/USDT | $5,061.84 | $10,146,126 | 07:00:13 25/01/2026 |
| 46 |  Aivora Exchange |
PAXG/USDT | $5,058.55 | $9,505,475 | 07:00:16 25/01/2026 |
| 47 |  BitbabyExchange |
PAXG/USDT | $5,061.10 | $9,416,022 | 07:00:16 25/01/2026 |
| 48 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,062.98 | $9,349,501 | 06:59:47 25/01/2026 |
| 49 |  Fluid (Ethereum) |
PAXG/XAUt | $5,059.41 | $8,948,431 | 06:51:59 25/01/2026 |
| 50 | YUBIT |
PAXG/USDT | $5,069.96 | $8,471,370 | 06:57:15 25/01/2026 |
| 51 | EagleX |
PAXG/USDT | $5,064.20 | $8,220,964 | 07:00:15 25/01/2026 |
| 52 |  TruBit Pro Exchange |
PAXG/USDT | $5,065.78 | $7,517,830 | 07:00:15 25/01/2026 |
| 53 | WhiteBIT |
PAXG/USDT | $5,080.98 | $7,072,685 | 06:54:07 25/01/2026 |
| 54 |  Zoomex |
PAXG/USDT | $5,076.16 | $6,926,275 | 06:54:17 25/01/2026 |
| 55 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,065.09 | $6,688,468 | 06:59:47 25/01/2026 |
| 56 | Ju.com |
PAXG/USDT | $5,080.86 | $6,583,792 | 06:54:12 25/01/2026 |
| 57 |  Kraken |
PAXG/USD | $5,070.00 | $6,522,754 | 06:59:54 25/01/2026 |
| 58 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,062.52 | $6,369,332 | 06:59:47 25/01/2026 |
| 59 |  WEEX |
PAXG/USDT | $5,073.24 | $6,097,439 | 06:57:10 25/01/2026 |
| 60 |  Coinbase Exchange |
PAXG/USD | $5,076.60 | $6,025,364 | 06:56:29 25/01/2026 |
| 61 |  PrimeXBT |
PAXG/USDT | $5,057.95 | $6,018,965 | 07:00:16 25/01/2026 |
| 62 |  ApeX Omni |
PAXG/USDT | $5,062.31 | $5,886,709 | 07:03:16 25/01/2026 |
| 63 |  KuCoin |
PAXG/USDT | $5,070.39 | $5,819,430 | 06:57:18 25/01/2026 |
| 64 | BTCC |
PAXG/USDT | $5,073.15 | $5,783,289 | 06:57:12 25/01/2026 |
| 65 |  Azbit |
PAXG/USDT | $5,078.08 | $5,658,461 | 06:57:12 25/01/2026 |
| 66 | Bitrue |
PAXG/USDT | $5,084.97 | $5,442,355 | 06:57:11 25/01/2026 |
| 67 |  BingX |
PAXG/USDT | $5,081.11 | $4,858,464 | 06:57:07 25/01/2026 |
| 68 |  BYDFi |
PAXG/USDT | $5,080.45 | $4,694,011 | 06:54:11 25/01/2026 |
| 69 | KuCoin |
PAXG/USDT | $5,073.71 | $4,550,090 | 06:56:53 25/01/2026 |
| 70 | Binance |
PAXG/USDC | $5,074.31 | $4,398,219 | 06:56:54 25/01/2026 |
| 71 |  KTX |
PAXG/USDT | $5,064.52 | $4,251,121 | 07:00:09 25/01/2026 |
| 72 | Ourbit |
PAXG/USDT | $5,070.10 | $4,089,938 | 06:57:16 25/01/2026 |
| 73 | Bitunix |
PAXG/USDT | $5,073.49 | $4,075,362 | 06:57:07 25/01/2026 |
| 74 |  Gate |
PAXG/USDT | $5,077.14 | $3,889,490 | 06:54:19 25/01/2026 |
| 75 |  CEEX exchange |
PAXG/USDT | $5,066.10 | $3,529,973 | 07:00:09 25/01/2026 |
| 76 |  YEX |
PAXG/USDT | $5,065.00 | $3,236,598 | 07:00:16 25/01/2026 |
| 77 |  Coinlocally |
PAXG/USDT | $5,064.55 | $3,201,870 | 07:00:16 25/01/2026 |
| 78 |  Hotcoin |
PAXG/USDT | $5,079.88 | $3,177,223 | 06:58:13 25/01/2026 |
| 79 | Pionex |
PAXG/USDT | $5,074.98 | $3,176,058 | 06:57:08 25/01/2026 |
| 80 | KCEX |
PAXG/USDT | $5,074.83 | $3,022,853 | 06:57:12 25/01/2026 |
| 81 |  Phemex |
PAXG/USDT | $5,080.17 | $2,977,075 | 06:57:09 25/01/2026 |
| 82 |  Picol |
PAXG/USDT | $5,064.51 | $2,809,409 | 07:00:11 25/01/2026 |
| 83 |  BitTap |
PAXG/USDT | $5,065.01 | $2,478,093 | 07:00:16 25/01/2026 |
| 84 |  B2Z Exchange |
PAXG/USD | $5,065.01 | $2,328,575 | 07:00:15 25/01/2026 |
| 85 | Bitget |
PAXG/USDT | $5,083.48 | $2,307,196 | 06:54:07 25/01/2026 |
| 86 |  Pacifica |
PAXG/USD | $5,064.17 | $2,300,764 | 07:03:15 25/01/2026 |
| 87 |  Deribit |
PAXG/USDC | $5,104.57 | $2,258,482 | 07:00:50 25/01/2026 |
| 88 |  GroveX |
PAXG/USDT | $5,089.59 | $2,241,641 | 07:00:13 25/01/2026 |
| 89 |  BITmarkets |
PAXG/USDT | $5,062.54 | $2,227,926 | 07:00:15 25/01/2026 |
| 90 | BitbabyExchange |
PAXG/USDT | $5,062.00 | $2,109,296 | 07:00:12 25/01/2026 |
| 91 |  Biconomy.com |
PAXG/USDT | $5,073.40 | $1,955,195 | 06:57:12 25/01/2026 |
| 92 |  DigiFinex |
PAXG/USDT | $5,073.81 | $1,755,169 | 06:57:07 25/01/2026 |
| 93 | Binance |
PAXG/TRY | $5,078.30 | $1,708,771 | 06:56:42 25/01/2026 |
| 94 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,081.36 | $1,639,595 | 06:54:23 25/01/2026 |
| 95 |  Niza.io |
PAXG/USD | $5,070.00 | $1,630,253 | 07:00:11 25/01/2026 |
| 96 | Hotcoin |
PAXG/USDT | $5,069.83 | $1,556,548 | 06:57:18 25/01/2026 |
| 97 |  Binance TR |
PAXG/TRY | $5,079.25 | $1,395,989 | 06:57:10 25/01/2026 |
| 98 |  Cryptomus |
PAXG/USDT | $5,073.77 | $1,383,540 | 06:57:08 25/01/2026 |
| 99 | Binance |
PAXG/BTC | $5,075.20 | $1,238,582 | 06:56:54 25/01/2026 |
| 100 | Phemex |
PAXG/USDT | $5,073.10 | $1,237,395 | 06:57:16 25/01/2026 |
| 101 |  Curve (Ethereum) |
PAXG/XAUt | $5,061.69 | $1,203,259 | 06:59:47 25/01/2026 |
| 102 | Gate |
PAXG/USDT | $5,075.61 | $1,147,229 | 06:56:24 25/01/2026 |
| 103 | BVOX |
PAXG/USDT | $5,080.87 | $1,127,923 | 06:54:09 25/01/2026 |
| 104 | Kraken |
PAXG/EUR | $5,074.01 | $1,073,196 | 06:59:27 25/01/2026 |
| 105 | BitMart |
PAXG/USDT | $5,079.86 | $1,042,507 | 06:57:08 25/01/2026 |
| 106 |  OKX |
PAXG/USDT | $5,078.86 | $1,022,601 | 06:56:23 25/01/2026 |
| 107 |  LeveX |
PAXG/USDT | $5,066.24 | $1,002,878 | 07:00:15 25/01/2026 |
| 108 |  Hibt |
PAXG/USDT | $5,072.23 | $801,786 | 06:57:11 25/01/2026 |
| 109 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,066.06 | $737,022 | 06:59:47 25/01/2026 |
| 110 | Kraken |
PAXG/XBT | $5,076.99 | $587,970 | 06:59:27 25/01/2026 |
| 111 |  Bithumb |
PAXG/KRW | $5,178.70 | $499,801 | 06:59:53 25/01/2026 |
| 112 |  CoinCatch |
PAXG/USDT | $4,743.87 | $464,047 | 18:03:16 20/01/2026 |
| 113 | TruBit Pro Exchange |
PAXG/USDT | $5,062.11 | $446,799 | 07:00:11 25/01/2026 |
| 114 |  SunX |
PAXG/USDT | $5,062.70 | $426,923 | 07:03:16 25/01/2026 |
| 115 |  Crypto.com Exchange |
PAXG/USD | $5,076.29 | $370,452 | 06:57:11 25/01/2026 |
| 116 |  Drift Protocol |
PAXG/USDC | $5,065.62 | $365,476 | 07:03:15 25/01/2026 |
| 117 |  BtcTurk | Kripto |
PAXG/TRY | $5,072.61 | $352,848 | 06:59:53 25/01/2026 |
| 118 |  Coinbase International Exchange |
PAXG/USDC | $5,068.49 | $343,276 | 07:00:16 25/01/2026 |
| 119 | BtcTurk | Kripto |
PAXG/USDT | $5,064.17 | $333,137 | 06:59:53 25/01/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,091.67 | $330,200 | 06:37:35 25/01/2026 |
| 121 |  Tothemoon |
PAXG/USDT | $5,083.08 | $315,607 | 06:57:13 25/01/2026 |
| 122 | Bitrue |
PAXG/USDC | $5,123.07 | $312,932 | 06:57:11 25/01/2026 |
| 123 |  Uniswap v2 |
PAXG/WETH | $5,056.41 | $302,460 | 06:57:47 25/01/2026 |
| 124 | KuCoin |
PAXG/BTC | $5,091.33 | $297,767 | 06:56:53 25/01/2026 |
| 125 |  Blynex |
PAXG/USDT | $5,069.07 | $289,261 | 07:00:12 25/01/2026 |
| 126 |  Nonkyc.io Exchange |
PAXG/USDT | $5,092.48 | $283,987 | 06:54:10 25/01/2026 |
| 127 |  Tokpie |
PAXG/USDT | $5,071.62 | $276,991 | 07:00:07 25/01/2026 |
| 128 | Niza.io |
PAXG/EUR | $5,069.40 | $266,667 | 07:00:11 25/01/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,060.25 | $262,688 | 06:56:11 25/01/2026 |
| 130 |  Bitazza |
PAXG/USDT | $5,077.09 | $253,582 | 07:00:09 25/01/2026 |
| 131 |  Flipster |
PAXG/USDT | $5,072.04 | $249,380 | 07:00:22 25/01/2026 |
| 132 |  Dex-Trade |
PAXG/USDT | $5,080.45 | $249,120 | 06:54:08 25/01/2026 |
| 133 |  Bullish |
PAXG/USDC | $5,076.71 | $230,416 | 06:57:11 25/01/2026 |
| 134 | MEXC |
PAXG/USDC | $5,070.75 | $221,037 | 06:57:16 25/01/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,065.02 | $208,688 | 06:59:47 25/01/2026 |
| 136 |  ONUS Pro |
PAXG/VNDC | $5,216.35 | $206,562 | 07:00:36 25/01/2026 |
| 137 | MEXC |
PAXG/USDC | $5,080.08 | $195,542 | 06:57:07 25/01/2026 |
| 138 |  Binance TH |
PAXG/USDT | $5,073.54 | $190,420 | 06:57:07 25/01/2026 |
| 139 |  Tokocrypto |
PAXG/USDT | $5,074.97 | $178,759 | 06:57:08 25/01/2026 |
| 140 | ONUS Pro |
PAXG/USDT | $5,064.68 | $168,916 | 07:00:36 25/01/2026 |
| 141 |  AscendEX |
PAXG/USDT | $5,099.64 | $134,467 | 06:57:10 25/01/2026 |
| 142 |  Bitso |
PAXG/USD | $5,081.00 | $131,759 | 06:59:53 25/01/2026 |
| 143 | Azbit |
PAXG/BTC | $5,083.47 | $125,008 | 06:57:12 25/01/2026 |
| 144 |  CoinEx |
PAXG/USDT | $5,066.17 | $117,236 | 06:59:53 25/01/2026 |
| 145 |  Mercado Bitcoin |
PAXG/BRL | $5,099.90 | $109,421 | 07:00:08 25/01/2026 |
| 146 |  HTX |
PAXG/USDT | $5,073.90 | $104,514 | 06:57:24 25/01/2026 |
| 147 | LeveX |
PAXG/USDT | $5,061.96 | $103,451 | 07:00:09 25/01/2026 |
| 148 | Crypto.com Exchange |
PAXG/USDT | $5,075.44 | $98,219.20 | 06:57:11 25/01/2026 |
| 149 | WhiteBIT |
PAXG/USDC | $5,080.33 | $90,918.99 | 06:54:07 25/01/2026 |
| 150 |  ChangeNOW |
PAXG/BTC | $5,120.21 | $82,332.50 | 06:57:07 25/01/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,053.81 | $81,287.27 | 06:54:35 25/01/2026 |
| 152 |  Gemini |
PAXG/USD | $5,071.36 | $74,586.09 | 06:59:54 25/01/2026 |
| 153 | Cofinex |
PAXG/USDT | $5,072.09 | $71,060.23 | 07:00:10 25/01/2026 |
| 154 | Crypto.com Exchange |
PAXG/USD | $5,071.62 | $70,587.68 | 06:54:18 25/01/2026 |
| 155 |  CoinUp.io |
PAXG/USDT | $5,080.87 | $63,609.97 | 06:54:11 25/01/2026 |
| 156 |  Indodax |
PAXG/IDR | $5,096.13 | $62,975.06 | 07:02:23 25/01/2026 |
| 157 |  TRIV |
PAXG/IDR | $5,081.94 | $59,860.39 | 07:00:19 25/01/2026 |
| 158 | TRIV |
PAXG/USDT | $5,061.94 | $59,860.37 | 07:00:19 25/01/2026 |
| 159 | Kraken |
PAXG/ETH | $5,078.36 | $58,308.18 | 06:59:54 25/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,066.21 | $57,166.28 | 06:59:23 25/01/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,067.39 | $54,171.30 | 03:02:47 25/01/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,092.25 | $47,506.02 | 06:37:35 25/01/2026 |
| 163 |  CoinDCX |
PAXG/INR | $5,230.20 | $28,817.12 | 07:00:16 25/01/2026 |
| 164 |  Binance.US |
PAXG/USDT | $5,082.84 | $11,400.61 | 06:59:23 25/01/2026 |
| 165 |  Orderly |
PAXG/USDC | $5,064.16 | $11,018.04 | 07:03:16 25/01/2026 |
| 166 | CoinDCX |
PAXG/USDT | $5,064.97 | $8,130.91 | 07:00:16 25/01/2026 |
| 167 | Tokocrypto |
PAXG/USDC | $5,074.30 | $7,204.23 | 06:57:08 25/01/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,055.13 | $5,299.72 | 06:57:11 25/01/2026 |
| 169 | ONUS Pro |
PAXG/VNDC | $5,079.51 | $4,114.40 | 07:00:10 25/01/2026 |
| 170 |  CEX.IO |
PAXG/USD | $5,089.20 | $4,002.59 | 06:51:12 25/01/2026 |
| 171 |  Gleec BTC |
PAXG/USDT | $5,020.86 | $3,558.77 | 07:00:09 25/01/2026 |
| 172 |  HitBTC |
PAXG/USDT | $5,020.70 | $3,558.66 | 07:00:16 25/01/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $88,038.50 | $3,473.58 | 03:26:11 25/01/2026 |
| 174 |  Dzengi.com |
PAXG/USD | $5,068.48 | $3,392.24 | 06:57:07 25/01/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,950.63 | $2,745.55 | 06:56:35 25/01/2026 |
| 176 |  Bitlo |
PAXG/TRY | $5,093.71 | $2,651.44 | 06:54:08 25/01/2026 |
| 177 |  Korbit |
PAXG/KRW | $5,163.49 | $2,627.88 | 06:42:08 25/01/2026 |
| 178 |  Vest Exchange |
PAXG/USD | $5,007.82 | $1,720.59 | 07:03:18 25/01/2026 |
| 179 |  NovaDAX |
PAXG/BRL | $5,054.60 | $1,396.96 | 06:57:07 25/01/2026 |
| 180 | OKX |
PAXG/USD | $5,094.70 | $905.49 | 06:56:23 25/01/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,066.09 | $705.20 | 06:19:59 25/01/2026 |
| 182 |  EnclaveX |
PAXG/USD | $5,027.02 | $301.62 | 07:03:16 25/01/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,088.33 | $270.60 | 05:25:11 25/01/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,009.64 | $248.59 | 06:21:11 25/01/2026 |
| 185 |  ZebPay |
PAXG/INR | $5,221.00 | $208.24 | 07:00:12 25/01/2026 |
| 186 |  LATOKEN |
PAXG/USDT | $4,010.09 | $183.64 | 06:57:15 25/01/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/USDT | $5,071.34 | $170.23 | 06:31:35 25/01/2026 |
| 188 |  WOO X |
PAXG/USDT | $5,073.64 | $133.04 | 06:57:15 25/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $88,448.71 | $128.79 | 03:17:59 25/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,070.21 | $85.22 | 05:25:35 25/01/2026 |
| 191 | Bitazza |
PAXG/THB | $5,065.01 | $51.38 | 07:00:09 25/01/2026 |
| 192 | CEX.IO |
PAXG/EUR | $5,102.32 | $50.61 | 06:51:12 25/01/2026 |
| 193 | CEX.IO |
PAXG/USDC | $5,092.43 | $28.65 | 06:51:12 25/01/2026 |
| 194 | CEX.IO |
PAXG/USDT | $5,080.88 | $24.90 | 06:51:12 25/01/2026 |
| 195 |  Unocoin |
PAXG/INR | $2,238.16 | $21.84 | 07:00:08 25/01/2026 |
| 196 | Unocoin |
PAXG/USDT | $1,791.57 | $20.92 | 07:00:08 25/01/2026 |
| 197 |  WazirX |
PAXG/USDT | $5,044.74 | $13.82 | 07:00:09 25/01/2026 |
| 198 |  Coinone |
PAXG/KRW | $5,088.81 | $3.48 | 06:59:23 25/01/2026 |
| 199 | HitBTC |
PAXG/BTC | $4,717.41 | $0 | 07:00:16 25/01/2026 |
| 200 | ZebPay |
PAXG/USDT | $5,106.53 | $0 | 07:00:12 25/01/2026 |
| 201 |  Giottus |
PAXG/INR | $1,419.33 | $0 | 06:57:07 25/01/2026 |
| 202 | Giottus |
PAXG/USDT | $5,074.77 | $0 | 06:57:07 25/01/2026 |
| 203 |  Ripio |
PAXG/BRL | $2,737.27 | $0 | 07:00:10 25/01/2026 |
| 204 |  Aster |
PAXG/USD | $5,077.78 | $0 | 06:54:15 25/01/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,358.43 | $0 | 09:59:23 21/01/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,237.98 | $0 | 14:20:23 01/05/2025 |
| 207 |  ADEN |
PAXG/USDC | $5,064.34 | $0 | 07:03:40 25/01/2026 |
| 208 | ADEN |
PAXG/USDT | $5,062.61 | $0 | 07:03:40 25/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 25/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,313,739,179 với tỷ giá $5,062.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.