PAX Gold PAXG
Xếp hạng #45
06:53:00 18/01/2026
Giá PAX Gold (PAXG)
$4,609.87 0.17%
0.04847 BTC
122,682,567 VND
Thấp: $4,601.80
Cao: $4,611.17
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,607.30 | $8,031,416,312 | 06:00:12 18/01/2026 |
| 2 |  Paradex |
PAXG/USD | $4,607.50 | $326,785,247 | 06:03:15 18/01/2026 |
| 3 |  EasiCoin |
PAXG/USDT | $4,604.63 | $225,993,342 | 06:00:16 18/01/2026 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,626.35 | $126,273,290 | 06:15:17 15/01/2026 |
| 5 |  Backpack Exchange |
PAXG/USDC | $4,605.38 | $74,499,188 | 05:57:16 18/01/2026 |
| 6 |  Grvt |
PAXG/USDT | $4,604.93 | $38,994,321 | 05:39:16 18/01/2026 |
| 7 |  Binance |
PAXG/USDT | $4,604.81 | $29,988,721 | 05:54:16 18/01/2026 |
| 8 |  Echobit |
PAXG/USDT | $4,604.94 | $26,133,457 | 06:00:16 18/01/2026 |
| 9 |  OrangeX |
PAXG/USDT | $4,604.61 | $25,807,570 | 05:57:15 18/01/2026 |
| 10 |  FameEX |
PAXG/USDT | $4,604.48 | $23,042,084 | 05:57:17 18/01/2026 |
| 11 |  Top.one |
PAXG/USDT | $4,604.77 | $22,801,271 | 06:03:16 18/01/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,604.50 | $18,072,653 | 05:57:17 18/01/2026 |
| 13 |  Ju.com |
PAXG/USDT | $4,604.58 | $17,682,311 | 05:54:16 18/01/2026 |
| 14 |  WhiteBIT |
PAXG/USDT | $4,604.70 | $15,788,181 | 05:54:15 18/01/2026 |
| 15 |  EdgeX |
PAXG/USD | $4,608.08 | $15,784,649 | 06:03:15 18/01/2026 |
| 16 |  IBIT Global |
PAXG/USDT | $4,604.82 | $15,086,141 | 06:00:17 18/01/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,604.92 | $14,978,276 | 06:00:16 18/01/2026 |
| 18 |  MEXC |
PAXG/USDT | $4,603.68 | $13,426,932 | 05:57:16 18/01/2026 |
| 19 |  BVOX |
PAXG/USDT | $4,604.45 | $12,123,305 | 05:57:15 18/01/2026 |
| 20 | Binance |
PAXG/USDT | $4,606.78 | $9,985,703 | 05:56:42 18/01/2026 |
| 21 |  BiKing |
PAXG/USDT | $4,607.23 | $9,974,126 | 06:00:11 18/01/2026 |
| 22 |  Deepcoin |
PAXG/USDT | $4,604.48 | $9,911,842 | 05:57:15 18/01/2026 |
| 23 |  NovaEx |
PAXG/USDT | $4,604.75 | $7,282,082 | 06:00:16 18/01/2026 |
| 24 |  KCEX |
PAXG/USDT | $4,604.49 | $6,098,913 | 05:57:15 18/01/2026 |
| 25 |  Lighter |
PAXG/USDC | $4,605.18 | $6,008,433 | 06:03:15 18/01/2026 |
| 26 |  ZKE |
PAXG/USDT | $4,607.00 | $5,724,985 | 06:00:11 18/01/2026 |
| 27 |  4E |
PAXG/USDT | $4,607.06 | $4,944,167 | 05:54:07 18/01/2026 |
| 28 |  BTCC |
PAXG/USDT | $4,606.95 | $4,941,084 | 05:57:15 18/01/2026 |
| 29 |  Toobit |
PAXG/USDT | $4,607.05 | $4,784,743 | 05:57:08 18/01/2026 |
| 30 | Toobit |
PAXG/USDT | $4,604.48 | $4,107,441 | 05:57:18 18/01/2026 |
| 31 | Ju.com |
PAXG/USDT | $4,606.84 | $3,889,969 | 05:51:12 18/01/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $4,605.02 | $3,835,119 | 06:00:15 18/01/2026 |
| 33 |  YUBIT |
PAXG/USDT | $4,606.56 | $3,547,435 | 05:57:11 18/01/2026 |
| 34 |  EagleX |
PAXG/USDT | $4,607.24 | $3,511,576 | 06:00:09 18/01/2026 |
| 35 |  Bitrue |
PAXG/USDT | $4,602.90 | $3,034,425 | 05:57:16 18/01/2026 |
| 36 |  Ourbit |
PAXG/USDT | $4,606.68 | $2,992,052 | 05:57:11 18/01/2026 |
| 37 |  LBank |
PAXG/USDT | $4,607.99 | $2,983,962 | 05:57:09 18/01/2026 |
| 38 | CoinW |
PAXG/USDT | $4,606.56 | $2,853,538 | 05:57:08 18/01/2026 |
| 39 |  Hotcoin |
PAXG/USDT | $4,606.74 | $2,762,251 | 05:58:16 18/01/2026 |
| 40 |  Bybit |
PAXG/USDT | $4,605.42 | $2,695,286 | 05:54:16 18/01/2026 |
| 41 | MEXC |
PAXG/USDT | $4,606.22 | $2,591,722 | 05:54:12 18/01/2026 |
| 42 |  GroveX |
PAXG/USDT | $4,606.68 | $2,316,500 | 05:54:08 18/01/2026 |
| 43 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,607.50 | $2,311,082 | 05:54:11 18/01/2026 |
| 44 |  OneBullEx |
PAXG/USDT | $4,604.56 | $2,241,012 | 06:03:27 18/01/2026 |
| 45 |  Bitunix |
PAXG/USDT | $4,604.81 | $1,978,659 | 05:54:15 18/01/2026 |
| 46 |  KuCoin |
PAXG/USDT | $4,609.93 | $1,883,466 | 05:54:19 18/01/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,604.48 | $1,744,937 | 05:57:15 18/01/2026 |
| 48 |  MGBX |
PAXG/USDT | $4,607.22 | $1,744,374 | 06:00:09 18/01/2026 |
| 49 | EagleX |
PAXG/USDT | $4,604.59 | $1,744,212 | 06:00:15 18/01/2026 |
| 50 |  Aivora Exchange |
PAXG/USDT | $4,604.69 | $1,702,860 | 06:00:16 18/01/2026 |
| 51 |  BitbabyExchange |
PAXG/USDT | $4,604.91 | $1,660,807 | 05:54:16 18/01/2026 |
| 52 |  Hyperliquid |
PAXG/USD | $4,608.62 | $1,605,013 | 05:57:15 18/01/2026 |
| 53 |  Phemex |
PAXG/USDT | $4,598.92 | $1,504,393 | 05:57:10 18/01/2026 |
| 54 | Hotcoin |
PAXG/USDT | $4,604.47 | $1,327,473 | 05:57:19 18/01/2026 |
| 55 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,608.02 | $1,309,064 | 05:54:11 18/01/2026 |
| 56 |  BitMart |
PAXG/USDT | $4,606.57 | $1,306,824 | 05:57:12 18/01/2026 |
| 57 |  ApeX Omni |
PAXG/USDT | $4,605.10 | $1,254,864 | 06:03:16 18/01/2026 |
| 58 |  YEX |
PAXG/USDT | $4,604.73 | $1,186,245 | 06:00:16 18/01/2026 |
| 59 |  Coinlocally |
PAXG/USDT | $4,605.39 | $1,178,525 | 06:00:17 18/01/2026 |
| 60 |  Pacifica |
PAXG/USD | $4,607.39 | $1,114,619 | 06:03:15 18/01/2026 |
| 61 |  BitTap |
PAXG/USDT | $4,604.81 | $1,104,415 | 06:00:19 18/01/2026 |
| 62 |  Pionex |
PAXG/USDT | $4,604.48 | $1,093,276 | 05:57:16 18/01/2026 |
| 63 |  Bitget |
PAXG/USDT | $4,604.43 | $1,043,451 | 05:54:15 18/01/2026 |
| 64 |  Cofinex |
PAXG/USDT | $4,604.47 | $1,041,710 | 06:00:17 18/01/2026 |
| 65 | BTCC |
PAXG/USDT | $4,606.94 | $998,325 | 05:57:12 18/01/2026 |
| 66 |  Azbit |
PAXG/USDT | $4,606.68 | $993,808 | 05:54:07 18/01/2026 |
| 67 | KuCoin |
PAXG/USDT | $4,608.56 | $981,307 | 05:55:23 18/01/2026 |
| 68 |  KTX |
PAXG/USDT | $4,607.22 | $922,271 | 06:00:07 18/01/2026 |
| 69 |  Coinbase Exchange |
PAXG/USD | $4,610.01 | $919,334 | 05:56:59 18/01/2026 |
| 70 |  BingX |
PAXG/USDT | $4,607.71 | $895,596 | 05:57:12 18/01/2026 |
| 71 |  BYDFi |
PAXG/USDT | $4,607.30 | $868,223 | 06:00:08 18/01/2026 |
| 72 |  Zoomex |
PAXG/USDT | $4,605.00 | $808,333 | 05:57:26 18/01/2026 |
| 73 | TruBit Pro Exchange |
PAXG/USDT | $4,607.13 | $769,516 | 06:00:12 18/01/2026 |
| 74 | Bitunix |
PAXG/USDT | $4,607.06 | $755,102 | 05:54:07 18/01/2026 |
| 75 | KCEX |
PAXG/USDT | $4,606.68 | $702,618 | 05:57:11 18/01/2026 |
| 76 |  CEEX exchange |
PAXG/USDT | $4,610.30 | $701,663 | 06:00:09 18/01/2026 |
| 77 | Binance |
PAXG/USDC | $4,607.51 | $652,719 | 05:56:54 18/01/2026 |
| 78 | Bitrue |
PAXG/USDT | $4,606.68 | $584,686 | 05:57:08 18/01/2026 |
| 79 | Pionex |
PAXG/USDT | $4,606.68 | $571,605 | 05:57:09 18/01/2026 |
| 80 |  Fluid (Ethereum) |
PAXG/XAUt | $4,606.89 | $560,624 | 05:38:23 18/01/2026 |
| 81 | WhiteBIT |
PAXG/USDT | $4,609.16 | $542,062 | 05:54:11 18/01/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,601.22 | $535,333 | 03:09:35 18/01/2026 |
| 83 | BVOX |
PAXG/USDT | $4,606.57 | $525,234 | 05:57:11 18/01/2026 |
| 84 |  Picol |
PAXG/USDT | $4,607.22 | $503,488 | 06:00:09 18/01/2026 |
| 85 |  Biconomy.com |
PAXG/USDT | $4,606.69 | $485,049 | 05:45:13 18/01/2026 |
| 86 |  Gate |
PAXG/USDT | $4,604.62 | $445,072 | 05:54:19 18/01/2026 |
| 87 | BitbabyExchange |
PAXG/USDT | $4,607.05 | $442,239 | 06:00:12 18/01/2026 |
| 88 | Binance |
PAXG/TRY | $4,610.48 | $431,307 | 05:56:42 18/01/2026 |
| 89 |  Kraken |
PAXG/USD | $4,608.44 | $430,407 | 05:59:27 18/01/2026 |
| 90 |  CoinCatch |
PAXG/USDT | $4,600.07 | $428,207 | 06:03:16 18/01/2026 |
| 91 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,604.86 | $412,995 | 02:00:35 18/01/2026 |
| 92 |  Binance TR |
PAXG/TRY | $4,610.48 | $319,171 | 05:57:12 18/01/2026 |
| 93 |  DigiFinex |
PAXG/USDT | $4,606.81 | $302,510 | 05:57:07 18/01/2026 |
| 94 | Bitget |
PAXG/USDT | $4,607.03 | $301,828 | 05:54:07 18/01/2026 |
| 95 |  Cryptomus |
PAXG/USDT | $4,609.81 | $300,006 | 05:54:07 18/01/2026 |
| 96 |  Tothemoon |
PAXG/USDT | $4,610.89 | $294,418 | 16:12:08 16/01/2026 |
| 97 |  B2Z Exchange |
PAXG/USD | $4,606.19 | $284,123 | 06:00:15 18/01/2026 |
| 98 |  BITmarkets |
PAXG/USDT | $4,604.76 | $277,288 | 06:00:16 18/01/2026 |
| 99 |  Bitazza |
PAXG/USDT | $4,621.29 | $273,252 | 06:00:11 18/01/2026 |
| 100 |  Blynex |
PAXG/USDT | $4,606.93 | $257,785 | 06:00:07 18/01/2026 |
| 101 |  Tokpie |
PAXG/USDT | $4,609.63 | $239,266 | 06:00:09 18/01/2026 |
| 102 | MEXC |
PAXG/USDC | $4,605.42 | $238,643 | 05:54:16 18/01/2026 |
| 103 | Gate |
PAXG/USDT | $4,608.62 | $215,428 | 05:56:24 18/01/2026 |
| 104 |  LeveX |
PAXG/USDT | $4,606.13 | $201,330 | 06:00:15 18/01/2026 |
| 105 |  Deribit |
PAXG/USDC | $4,613.56 | $182,957 | 06:00:57 18/01/2026 |
| 106 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,605.38 | $164,719 | 05:39:47 18/01/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,594.71 | $155,707 | 05:38:11 18/01/2026 |
| 108 | Binance |
PAXG/BTC | $4,609.25 | $154,768 | 05:56:42 18/01/2026 |
| 109 |  Hibt |
PAXG/USDT | $4,608.81 | $151,069 | 05:57:08 18/01/2026 |
| 110 | Kraken |
PAXG/XBT | $4,614.40 | $148,813 | 05:59:27 18/01/2026 |
| 111 |  WEEX |
PAXG/USDT | $4,606.68 | $137,922 | 05:57:09 18/01/2026 |
| 112 |  OKX |
PAXG/USDT | $4,607.25 | $137,376 | 05:56:24 18/01/2026 |
| 113 |  AscendEX |
PAXG/USDT | $4,619.13 | $133,086 | 05:54:12 18/01/2026 |
| 114 | Phemex |
PAXG/USDT | $4,604.80 | $126,468 | 05:57:16 18/01/2026 |
| 115 |  Curve (Ethereum) |
PAXG/XAUt | $4,606.52 | $109,773 | 05:39:59 18/01/2026 |
| 116 |  Niza.io |
PAXG/USD | $4,608.44 | $107,408 | 05:57:11 18/01/2026 |
| 117 | MEXC |
PAXG/USDC | $4,601.22 | $105,836 | 05:54:12 18/01/2026 |
| 118 |  ONUS Pro |
PAXG/VNDC | $4,751.81 | $105,117 | 05:54:16 18/01/2026 |
| 119 | ONUS Pro |
PAXG/USDT | $4,604.67 | $89,826.04 | 05:54:16 18/01/2026 |
| 120 |  Dex-Trade |
PAXG/USDT | $4,606.55 | $85,253.47 | 05:57:17 18/01/2026 |
| 121 | Kraken |
PAXG/EUR | $4,617.09 | $85,225.23 | 05:59:27 18/01/2026 |
| 122 | Bitrue |
PAXG/USDC | $4,606.84 | $68,909.89 | 05:57:08 18/01/2026 |
| 123 |  CoinUp.io |
PAXG/USDT | $4,606.67 | $65,596.79 | 05:57:09 18/01/2026 |
| 124 |  Binance TH |
PAXG/USDT | $4,606.68 | $58,747.94 | 05:57:11 18/01/2026 |
| 125 |  Nonkyc.io Exchange |
PAXG/USDT | $4,606.43 | $57,599.23 | 06:00:13 18/01/2026 |
| 126 |  Uniswap v2 |
PAXG/WETH | $4,609.54 | $56,548.46 | 05:13:35 18/01/2026 |
| 127 | Cofinex |
PAXG/USDT | $4,607.30 | $52,706.76 | 06:00:08 18/01/2026 |
| 128 | Bitazza |
PAXG/THB | $4,596.44 | $48,327.91 | 06:00:11 18/01/2026 |
| 129 |  BtcTurk | Kripto |
PAXG/TRY | $4,610.64 | $47,885.26 | 05:58:23 18/01/2026 |
| 130 |  Gemini |
PAXG/USD | $4,627.28 | $43,282.53 | 05:59:23 18/01/2026 |
| 131 |  Bithumb |
PAXG/KRW | $4,620.75 | $37,587.61 | 05:59:54 18/01/2026 |
| 132 |  Crypto.com Exchange |
PAXG/USD | $4,612.14 | $33,154.85 | 05:57:08 18/01/2026 |
| 133 |  Drift Protocol |
PAXG/USDC | $4,606.20 | $32,216.49 | 06:00:15 18/01/2026 |
| 134 |  Bitso |
PAXG/USD | $4,609.70 | $31,293.10 | 05:59:23 18/01/2026 |
| 135 | LeveX |
PAXG/USDT | $4,607.30 | $29,333.46 | 06:00:08 18/01/2026 |
| 136 | Kraken |
PAXG/ETH | $4,617.81 | $29,295.18 | 05:59:54 18/01/2026 |
| 137 | Azbit |
PAXG/BTC | $4,609.69 | $26,933.86 | 05:57:08 18/01/2026 |
| 138 | Niza.io |
PAXG/EUR | $4,617.09 | $23,631.35 | 05:57:11 18/01/2026 |
| 139 |  ChangeNOW |
PAXG/BTC | $4,619.83 | $23,440.44 | 06:00:10 18/01/2026 |
| 140 | BtcTurk | Kripto |
PAXG/USDT | $4,605.68 | $22,038.73 | 05:58:23 18/01/2026 |
| 141 | WhiteBIT |
PAXG/USDC | $4,608.68 | $20,052.09 | 05:54:11 18/01/2026 |
| 142 |  Tokocrypto |
PAXG/USDT | $4,606.68 | $16,293.25 | 05:57:08 18/01/2026 |
| 143 |  PrimeXBT |
PAXG/USDT | $4,604.92 | $13,814.75 | 06:00:16 18/01/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,605.71 | $13,299.98 | 02:57:23 18/01/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,299.09 | $13,195.34 | 05:46:11 18/01/2026 |
| 146 |  TRIV |
PAXG/USDT | $4,606.90 | $10,475.77 | 06:00:15 18/01/2026 |
| 147 | TRIV |
PAXG/IDR | $4,626.73 | $10,475.76 | 06:00:15 18/01/2026 |
| 148 |  Coinbase International Exchange |
PAXG/USDC | $4,606.99 | $9,904.65 | 06:00:15 18/01/2026 |
| 149 |  EnclaveX |
PAXG/USD | $4,598.40 | $9,196.79 | 06:03:15 18/01/2026 |
| 150 |  Indodax |
PAXG/IDR | $4,612.93 | $8,415.68 | 05:59:24 18/01/2026 |
| 151 | KuCoin |
PAXG/BTC | $4,605.17 | $8,240.05 | 05:55:23 18/01/2026 |
| 152 |  Bullish |
PAXG/USDC | $4,605.97 | $7,594.46 | 06:00:19 18/01/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,606.72 | $7,477.56 | 05:38:59 18/01/2026 |
| 154 |  Mercado Bitcoin |
PAXG/BRL | $4,607.91 | $7,050.56 | 05:57:16 18/01/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,606.62 | $5,083.85 | 04:03:23 18/01/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,613.73 | $4,764.48 | 05:38:59 18/01/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,303.36 | $4,512.00 | 05:42:47 18/01/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,610.15 | $4,496.01 | 05:59:53 18/01/2026 |
| 159 | Crypto.com Exchange |
PAXG/USD | $4,605.37 | $4,131.59 | 05:57:17 18/01/2026 |
| 160 |  CoinDCX |
PAXG/INR | $4,686.92 | $3,561.37 | 06:00:16 18/01/2026 |
| 161 | Crypto.com Exchange |
PAXG/USDT | $4,609.23 | $2,317.50 | 05:57:08 18/01/2026 |
| 162 |  Binance.US |
PAXG/USDT | $4,608.35 | $1,816.00 | 05:59:23 18/01/2026 |
| 163 |  Bitlo |
PAXG/TRY | $4,613.00 | $1,608.05 | 05:57:08 18/01/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,610.79 | $1,333.06 | 05:24:47 18/01/2026 |
| 165 |  Vest Exchange |
PAXG/USD | $4,599.65 | $1,205.97 | 06:03:17 18/01/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,607.49 | $936.60 | 04:47:11 18/01/2026 |
| 167 |  Orderly |
PAXG/USDC | $4,609.71 | $921.94 | 06:03:16 18/01/2026 |
| 168 |  Flipster |
PAXG/USDT | $4,600.13 | $682.98 | 06:00:15 18/01/2026 |
| 169 | ONUS Pro |
PAXG/VNDC | $4,618.44 | $460.58 | 05:54:13 18/01/2026 |
| 170 | OKX |
PAXG/USD | $4,616.40 | $224.55 | 05:56:24 18/01/2026 |
| 171 |  Korbit |
PAXG/KRW | $4,869.13 | $203.53 | 05:54:07 18/01/2026 |
| 172 |  LATOKEN |
PAXG/USDT | $4,014.63 | $186.11 | 05:54:10 18/01/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $94,640.86 | $172.47 | 22:20:11 16/01/2026 |
| 174 |  Coinone |
PAXG/KRW | $4,611.25 | $114.10 | 05:56:53 18/01/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,607.36 | $108.20 | 11:31:47 17/01/2026 |
| 176 |  NovaDAX |
PAXG/BRL | $4,602.21 | $89.38 | 06:00:08 18/01/2026 |
| 177 |  ZebPay |
PAXG/INR | $4,666.79 | $69.91 | 06:00:10 18/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,607.25 | $43.47 | 14:01:59 17/01/2026 |
| 179 | CoinDCX |
PAXG/USDT | $4,609.98 | $42.65 | 06:00:16 18/01/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,605.55 | $35.45 | 04:37:47 18/01/2026 |
| 181 |  CEX.IO |
PAXG/USD | $4,614.00 | $29.29 | 05:54:10 18/01/2026 |
| 182 | CEX.IO |
PAXG/USDT | $4,612.43 | $27.68 | 05:54:10 18/01/2026 |
| 183 | Tokocrypto |
PAXG/USDC | $4,607.39 | $24.88 | 05:57:08 18/01/2026 |
| 184 | CEX.IO |
PAXG/USDC | $4,620.10 | $24.41 | 05:54:10 18/01/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $96,431.00 | $24.36 | 04:20:35 18/01/2026 |
| 186 |  Unocoin |
PAXG/INR | $2,255.97 | $22.01 | 06:00:08 18/01/2026 |
| 187 | CEX.IO |
PAXG/EUR | $4,630.41 | $21.18 | 05:54:10 18/01/2026 |
| 188 | Unocoin |
PAXG/USDT | $1,793.68 | $20.94 | 06:00:08 18/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,613.61 | $19.90 | 18:46:47 17/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $97,253.76 | $10.95 | 05:50:47 15/01/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,574.18 | $1.82 | 04:46:59 18/01/2026 |
| 192 |  HitBTC |
PAXG/BTC | $4,458.30 | $0 | 06:00:09 18/01/2026 |
| 193 | HitBTC |
PAXG/USDT | $4,640.20 | $0 | 06:00:09 18/01/2026 |
| 194 | ZebPay |
PAXG/USDT | $4,641.88 | $0 | 06:00:10 18/01/2026 |
| 195 |  Giottus |
PAXG/INR | $1,430.63 | $0 | 05:54:08 18/01/2026 |
| 196 | Giottus |
PAXG/USDT | $4,607.03 | $0 | 05:54:08 18/01/2026 |
| 197 |  Ripio |
PAXG/BRL | $2,696.10 | $0 | 05:57:09 18/01/2026 |
| 198 |  Gleec BTC |
PAXG/USDT | $4,640.02 | $0 | 06:00:13 18/01/2026 |
| 199 |  WOO X |
PAXG/USDT | $4,607.09 | $0 | 05:57:08 18/01/2026 |
| 200 |  Aster |
PAXG/USD | $4,604.75 | $0 | 05:54:15 18/01/2026 |
| 201 |  Dzengi.com |
PAXG/USD | $4,597.82 | $0 | 06:00:10 18/01/2026 |
| 202 | Darkex Exchange |
PAXG/USDT | $3,836.24 | $0 | 07:03:09 15/01/2026 |
| 203 |  ADEN |
PAXG/USDC | $4,609.96 | $0 | 06:03:40 18/01/2026 |
| 204 | ADEN |
PAXG/USDT | $4,604.95 | $0 | 06:03:40 18/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 18/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,031,416,312 với tỷ giá $4,607.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.