PAX Gold PAXG
Xếp hạng #36
14:53:00 26/07/2026
Giá PAX Gold (PAXG)
$4,051.79 0.1%
0.06300 BTC
106,926,771 VND
Thấp: $4,045.92
Cao: $4,053.80
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,050.11 | $80,629,322 | 14:00:16 26/07/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,048.12 | $28,038,985 | 13:45:15 26/07/2026 |
| 3 |  Aivora Exchange |
PAXG/USDT | $4,440.58 | $15,116,481 | 14:00:17 26/07/2026 |
| 4 |  Binance |
PAXG/USDT | $4,050.11 | $12,492,510 | 13:54:17 26/07/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,050.74 | $10,636,027 | 13:57:16 26/07/2026 |
| 6 |  Toobit |
PAXG/USDT | $4,050.63 | $10,122,388 | 13:57:16 26/07/2026 |
| 7 |  BitMart |
PAXG/USDT | $4,050.57 | $8,095,533 | 13:57:16 26/07/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,050.60 | $7,438,710 | 13:57:17 26/07/2026 |
| 9 |  BingX |
PAXG/USDT | $4,051.18 | $6,542,703 | 13:57:17 26/07/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,050.54 | $6,261,403 | 14:00:17 26/07/2026 |
| 11 |  Hotcoin |
PAXG/USDT | $4,051.17 | $5,504,746 | 13:57:09 26/07/2026 |
| 12 |  WOO X Pro |
PAXG/USDT | $4,050.41 | $5,419,883 | 14:00:15 26/07/2026 |
| 13 |  BVOX |
PAXG/USDT | $4,050.66 | $5,225,279 | 13:57:15 26/07/2026 |
| 14 |  Blockfinex |
PAXG/USDT | $4,051.76 | $4,567,932 | 14:00:09 26/07/2026 |
| 15 |  WHXEX |
PAXG/USDT | $4,051.68 | $4,567,414 | 14:00:12 26/07/2026 |
| 16 |  idax exchange |
PAXG/USDT | $4,051.68 | $4,567,414 | 14:00:11 26/07/2026 |
| 17 |  TruBit Pro Exchange |
PAXG/USDT | $4,050.53 | $3,952,983 | 14:00:15 26/07/2026 |
| 18 |  Binibit |
PAXG/USDT | $4,037.07 | $3,741,328 | 14:00:10 26/07/2026 |
| 19 |  BiKing |
PAXG/USDT | $4,050.59 | $3,672,221 | 14:00:17 26/07/2026 |
| 20 |  Batonex |
PAXG/USDT | $4,050.54 | $3,321,364 | 14:00:16 26/07/2026 |
| 21 |  ZKE |
PAXG/USDT | $4,051.68 | $2,740,448 | 14:00:12 26/07/2026 |
| 22 | idax exchange |
PAXG/USDT | $4,050.54 | $2,710,633 | 14:00:17 26/07/2026 |
| 23 | WHXEX |
PAXG/USDT | $4,050.53 | $2,710,625 | 14:00:16 26/07/2026 |
| 24 |  Ourbit |
PAXG/USDT | $4,050.56 | $2,555,672 | 13:57:16 26/07/2026 |
| 25 |  GroveX |
PAXG/USDT | $4,049.93 | $2,274,191 | 13:57:08 26/07/2026 |
| 26 |  CoinP |
PAXG/USDT | $4,050.52 | $2,238,978 | 14:00:15 26/07/2026 |
| 27 |  Grvt |
PAXG/USDT | $4,051.28 | $2,095,080 | 12:57:18 26/07/2026 |
| 28 |  Echobit |
PAXG/USDT | $4,050.57 | $2,050,481 | 13:57:16 26/07/2026 |
| 29 |  Bitbase |
PAXG/USDT | $4,050.59 | $1,969,411 | 13:57:18 26/07/2026 |
| 30 |  B2Z Exchange |
PAXG/USD | $4,052.13 | $1,945,912 | 14:00:15 26/07/2026 |
| 31 |  BITmarkets |
PAXG/USDT | $4,050.53 | $1,945,146 | 14:00:15 26/07/2026 |
| 32 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,052.73 | $1,793,142 | 13:58:11 26/07/2026 |
| 33 |  AlphaX |
PAXG/USDT | $4,051.44 | $1,776,470 | 14:00:16 26/07/2026 |
| 34 |  XT.COM |
PAXG/USDT | $4,050.84 | $1,671,741 | 13:57:41 26/07/2026 |
| 35 |  KCEX |
PAXG/USDT | $4,050.57 | $1,575,743 | 13:57:15 26/07/2026 |
| 36 | Hotcoin |
PAXG/USDT | $4,050.70 | $1,472,149 | 13:57:19 26/07/2026 |
| 37 | BitMart |
PAXG/USDT | $4,051.79 | $1,458,843 | 13:57:12 26/07/2026 |
| 38 |  Gate |
PAXG/USDT | $4,050.07 | $1,358,311 | 13:54:20 26/07/2026 |
| 39 |  YEX |
PAXG/USDT | $4,051.95 | $1,344,657 | 14:00:11 26/07/2026 |
| 40 |  CEEX exchange |
PAXG/USDT | $4,048.07 | $1,323,257 | 14:00:10 26/07/2026 |
| 41 | BiKing |
PAXG/USDT | $4,051.89 | $1,178,823 | 14:00:12 26/07/2026 |
| 42 | Binance |
PAXG/USDT | $4,051.92 | $1,176,253 | 13:56:42 26/07/2026 |
| 43 |  BitDelta |
PAXG/USDT | $4,051.19 | $1,122,884 | 13:57:11 26/07/2026 |
| 44 |  AEGET |
PAXG/USDT | $4,050.54 | $1,113,455 | 14:00:16 26/07/2026 |
| 45 |  FameEX |
PAXG/USDT | $4,050.56 | $1,000,590 | 13:57:18 26/07/2026 |
| 46 |  EdgeX |
PAXG/USD | $4,053.01 | $986,090 | 14:03:15 26/07/2026 |
| 47 |  BitradeX |
PAXG/USDT | $4,051.19 | $969,685 | 13:48:11 26/07/2026 |
| 48 |  Pacifica |
PAXG/USD | $4,052.67 | $911,117 | 14:03:15 26/07/2026 |
| 49 |  YUBIT |
PAXG/USDT | $4,052.48 | $910,831 | 13:57:07 26/07/2026 |
| 50 |  P2B |
PAXG/USDT | $4,051.87 | $902,314 | 13:57:10 26/07/2026 |
| 51 |  ASTX |
PAXG/USDT | $4,051.90 | $888,305 | 14:00:08 26/07/2026 |
| 52 | TruBit Pro Exchange |
PAXG/USDT | $4,052.07 | $885,590 | 14:00:09 26/07/2026 |
| 53 |  CZR Exchange |
PAXG/USDT | $4,050.53 | $872,763 | 14:00:17 26/07/2026 |
| 54 | YUBIT |
PAXG/USDT | $4,050.73 | $862,464 | 13:57:15 26/07/2026 |
| 55 |  ApeX Omni |
PAXG/USDT | $4,051.75 | $808,354 | 14:03:15 26/07/2026 |
| 56 |  Azbit |
PAXG/USDT | $4,051.09 | $767,001 | 13:57:12 26/07/2026 |
| 57 | BitradeX |
PAXG/USDT | $4,050.09 | $708,562 | 13:54:16 26/07/2026 |
| 58 | Ourbit |
PAXG/USDT | $4,051.27 | $705,565 | 13:48:10 26/07/2026 |
| 59 |  Bitunix |
PAXG/USDT | $4,050.64 | $646,388 | 13:57:17 26/07/2026 |
| 60 | YEX |
PAXG/USDT | $4,050.52 | $627,584 | 14:00:16 26/07/2026 |
| 61 |  Phemex |
PAXG/USDT | $4,053.97 | $588,834 | 13:57:10 26/07/2026 |
| 62 |  BTCC |
PAXG/USDT | $4,051.86 | $588,196 | 13:57:08 26/07/2026 |
| 63 |  Bybit |
PAXG/USDT | $4,050.37 | $568,035 | 13:54:16 26/07/2026 |
| 64 |  SunX |
PAXG/USDT | $4,049.55 | $511,855 | 14:03:16 26/07/2026 |
| 65 |  Blynex |
PAXG/USDT | $4,055.36 | $495,185 | 14:00:09 26/07/2026 |
| 66 |  x.me Exchange |
PAXG/USDT | $4,050.57 | $454,458 | 13:57:18 26/07/2026 |
| 67 |  Hyperliquid |
PAXG/USDC | $4,054.26 | $429,202 | 13:57:26 26/07/2026 |
| 68 |  Bitrue |
PAXG/USDT | $4,050.37 | $423,341 | 13:57:17 26/07/2026 |
| 69 |  Cofinex |
PAXG/USDT | $4,050.98 | $400,286 | 14:00:17 26/07/2026 |
| 70 |  Bitget |
PAXG/USDT | $4,050.29 | $396,484 | 13:54:15 26/07/2026 |
| 71 |  MEXC |
PAXG/USDT | $4,049.22 | $389,552 | 13:54:16 26/07/2026 |
| 72 | MEXC |
GOLD(PAXG)/USDT | $4,051.17 | $377,666 | 13:54:11 26/07/2026 |
| 73 | Toobit |
PAXG/USDT | $4,051.86 | $375,274 | 13:57:07 26/07/2026 |
| 74 | CoinW |
PAXG/USDT | $4,051.64 | $361,647 | 13:57:07 26/07/2026 |
| 75 |  LBank |
PAXG/USDT | $4,051.95 | $359,840 | 13:57:12 26/07/2026 |
| 76 |  Bitbaby |
PAXG/USDT | $4,051.25 | $334,078 | 14:00:22 26/07/2026 |
| 77 |  Kraken |
PAXG/USD | $4,051.99 | $327,644 | 13:59:25 26/07/2026 |
| 78 | WhiteBIT |
PAXG/USDT | $4,049.77 | $326,214 | 13:45:11 26/07/2026 |
| 79 |  KuCoin |
PAXG/USDT | $4,051.25 | $305,007 | 13:56:23 26/07/2026 |
| 80 |  HTX |
PAXG/USDT | $4,052.04 | $304,322 | 13:36:19 26/07/2026 |
| 81 | BVOX |
PAXG/USDT | $4,051.87 | $279,083 | 13:57:08 26/07/2026 |
| 82 |  Bitazza |
PAXG/USDT | $4,052.20 | $260,170 | 14:00:11 26/07/2026 |
| 83 |  Tothemoon |
PAXG/USDT | $4,047.14 | $258,478 | 14:00:17 26/07/2026 |
| 84 | KuCoin |
PAXG/USDT | $4,049.37 | $251,801 | 13:54:18 26/07/2026 |
| 85 |  Lighter |
PAXG/USDC | $4,053.21 | $239,702 | 13:57:15 26/07/2026 |
| 86 |  Hibt |
PAXG/USDT | $4,051.13 | $234,100 | 13:51:08 26/07/2026 |
| 87 |  Biconomy.com |
PAXG/USDT | $4,051.86 | $231,407 | 13:57:07 26/07/2026 |
| 88 |  Pionex |
PAXG/USDT | $4,050.56 | $228,143 | 13:57:15 26/07/2026 |
| 89 |  BitTap |
PAXG/USDT | $4,050.54 | $226,578 | 14:00:16 26/07/2026 |
| 90 | WhiteBIT |
PAXG/WBT | $4,054.30 | $208,239 | 13:45:11 26/07/2026 |
| 91 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,052.02 | $186,180 | 14:03:50 26/07/2026 |
| 92 |  Tokpie |
PAXG/USDT | $4,048.94 | $182,490 | 14:00:09 26/07/2026 |
| 93 |  BitKan |
PAXG/USDT | $4,051.89 | $171,761 | 14:00:10 26/07/2026 |
| 94 |  Zoomex |
PAXG/USDT | $4,051.53 | $170,484 | 13:57:15 26/07/2026 |
| 95 | Biconomy.com |
PAXG/USDC | $4,052.22 | $169,981 | 13:57:07 26/07/2026 |
| 96 | Bitbase |
PAXG/USDT | $4,051.86 | $169,651 | 13:57:07 26/07/2026 |
| 97 |  Coinbase Exchange |
PAXG/USD | $4,051.16 | $137,724 | 13:56:30 26/07/2026 |
| 98 | Bitrue |
PAXG/USDT | $4,051.17 | $119,483 | 13:57:08 26/07/2026 |
| 99 | Gate |
PAXG/USDT | $4,052.10 | $115,813 | 13:56:24 26/07/2026 |
| 100 |  LeveX |
PAXG/USDT | $4,050.70 | $110,731 | 14:00:15 26/07/2026 |
| 101 | Binance |
PAXG/TRY | $4,050.27 | $109,387 | 13:56:54 26/07/2026 |
| 102 | Bitunix |
PAXG/USDT | $4,051.86 | $107,962 | 13:57:11 26/07/2026 |
| 103 |  MGBX |
PAXG/USDT | $4,051.86 | $107,365 | 13:57:12 26/07/2026 |
| 104 |  BigONE |
PAXG/USDT | $4,051.58 | $106,109 | 13:51:08 26/07/2026 |
| 105 | x.me Exchange |
PAXG/USDT | $4,051.85 | $102,154 | 13:57:09 26/07/2026 |
| 106 | KCEX |
PAXG/USDT | $4,051.86 | $95,720.24 | 13:57:07 26/07/2026 |
| 107 | MEXC |
PAXG/USDC | $4,047.65 | $93,130.76 | 13:54:16 26/07/2026 |
| 108 |  Binance TR |
PAXG/TRY | $4,050.27 | $92,355.57 | 13:57:09 26/07/2026 |
| 109 |  Cryptomus |
PAXG/USDT | $4,051.00 | $91,845.07 | 13:54:12 26/07/2026 |
| 110 | EasiCoin |
PAXG/USDT | $4,051.92 | $87,093.40 | 14:00:08 26/07/2026 |
| 111 |  CoinUp.io |
PAXG/USDT | $4,051.85 | $83,359.90 | 13:57:12 26/07/2026 |
| 112 |  Niza.io |
PAXG/USD | $4,051.99 | $81,863.42 | 14:00:11 26/07/2026 |
| 113 | Binance |
PAXG/USDC | $4,051.84 | $74,082.29 | 13:56:42 26/07/2026 |
| 114 |  Aster |
PAXG/USDT | $4,052.15 | $71,877.89 | 13:54:15 26/07/2026 |
| 115 | Binance |
PAXG/BTC | $4,052.21 | $71,273.63 | 13:56:42 26/07/2026 |
| 116 | Pionex |
PAXG/USDT | $4,051.87 | $71,165.25 | 13:57:08 26/07/2026 |
| 117 | WhiteBIT |
PAXG/USDC | $4,053.20 | $69,019.76 | 13:45:11 26/07/2026 |
| 118 |  Paradex |
PAXG/USD | $4,053.45 | $66,648.87 | 14:03:15 26/07/2026 |
| 119 | BingX |
PAXG/USDT | $4,052.32 | $64,272.51 | 13:57:11 26/07/2026 |
| 120 |  Picol |
PAXG/USDT | $4,051.88 | $62,905.23 | 14:00:09 26/07/2026 |
| 121 |  OKX |
PAXG/USDT | $4,052.21 | $61,887.01 | 13:56:23 26/07/2026 |
| 122 |  BYDFi |
PAXG/USDT | $4,051.87 | $61,591.25 | 13:57:07 26/07/2026 |
| 123 | MEXC |
GOLD(PAXG)/USDC | $4,053.28 | $61,297.64 | 13:54:11 26/07/2026 |
| 124 | Bitbaby |
PAXG/USDT | $4,051.87 | $56,502.91 | 13:57:07 26/07/2026 |
| 125 |  Backpack Exchange |
PAXG/USDC | $4,051.46 | $55,188.06 | 13:57:15 26/07/2026 |
| 126 |  KTX |
PAXG/USDT | $4,051.89 | $53,357.55 | 14:00:10 26/07/2026 |
| 127 | Cofinex |
PAXG/USDT | $4,051.94 | $50,379.23 | 14:00:11 26/07/2026 |
| 128 |  Crypto.com Exchange |
PAXG/USD | $4,050.61 | $50,350.77 | 11:21:17 26/07/2026 |
| 129 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,052.79 | $47,196.62 | 13:26:47 26/07/2026 |
| 130 |  Uniswap v2 |
PAXG/WETH | $4,045.76 | $45,623.65 | 13:57:47 26/07/2026 |
| 131 | Bitget |
PAXG/USDT | $4,051.43 | $45,548.74 | 13:54:57 26/07/2026 |
| 132 |  Nonkyc.io Exchange |
PAXG/USDT | $4,051.10 | $40,837.58 | 13:57:10 26/07/2026 |
| 133 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,054.42 | $40,635.70 | 13:56:47 26/07/2026 |
| 134 |  DigiFinex |
PAXG/USDT | $4,052.91 | $35,637.40 | 13:57:07 26/07/2026 |
| 135 |  CoinTR |
PAXG/USDT | $4,051.55 | $35,629.84 | 14:00:07 26/07/2026 |
| 136 | Azbit |
PAXG/BTC | $4,053.44 | $32,697.14 | 13:57:12 26/07/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.78 | $26,996.97 | 13:56:47 26/07/2026 |
| 138 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,465.30 | $26,396.26 | 21:26:35 24/07/2026 |
| 139 |  Binance TH |
PAXG/USDT | $4,051.87 | $25,710.77 | 13:57:07 26/07/2026 |
| 140 | Kraken |
PAXG/XBT | $4,057.11 | $22,746.82 | 13:59:25 26/07/2026 |
| 141 | Crypto.com Exchange |
PAXG/USD | $4,051.67 | $21,334.00 | 13:48:10 26/07/2026 |
| 142 | Kraken |
PAXG/EUR | $4,057.24 | $20,816.14 | 13:59:25 26/07/2026 |
| 143 | Crypto.com Exchange |
PAXG/USDT | $4,051.32 | $19,732.04 | 13:48:10 26/07/2026 |
| 144 |  Curve (Ethereum) |
PAXG/XAUt | $4,051.84 | $19,693.37 | 13:56:23 26/07/2026 |
| 145 | CoinTR |
PAXG/TRY | $4,047.63 | $19,087.55 | 14:00:07 26/07/2026 |
| 146 | P2B |
PAXG/USDC | $4,052.40 | $17,992.37 | 13:57:10 26/07/2026 |
| 147 |  BtcTurk | Kripto |
PAXG/TRY | $4,052.34 | $16,735.54 | 13:59:23 26/07/2026 |
| 148 |  Fluid (Ethereum) |
PAXG/XAUt | $4,051.83 | $15,128.77 | 13:57:47 26/07/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 150 |  Bitso |
PAXG/USD | $4,053.30 | $14,152.86 | 13:58:53 26/07/2026 |
| 151 | Bitrue |
PAXG/RLUSD | $4,051.91 | $13,778.46 | 13:57:08 26/07/2026 |
| 152 | Bitrue |
PAXG/XRP | $4,051.76 | $13,330.38 | 13:57:08 26/07/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,052.95 | $13,059.21 | 13:24:59 26/07/2026 |
| 154 |  Binance.US |
PAXG/USDT | $4,085.95 | $12,667.83 | 13:59:53 26/07/2026 |
| 155 |  BitGW Exchange |
PAXG/USDT | $4,085.73 | $12,667.12 | 14:00:11 26/07/2026 |
| 156 | LeveX |
PAXG/USDT | $4,051.77 | $12,489.68 | 14:00:11 26/07/2026 |
| 157 | Bitrue |
PAXG/USDC | $4,052.00 | $11,825.10 | 13:57:08 26/07/2026 |
| 158 |  Everything.inc |
PAXG/USDT | $4,050.94 | $11,397.34 | 13:57:09 26/07/2026 |
| 159 |  Coinbase International Exchange |
PAXG/USDC | $4,053.14 | $8,545.00 | 14:00:16 26/07/2026 |
| 160 |  Bitstamp by Robinhood |
PAXG/USD | $4,051.37 | $8,354.10 | 13:59:53 26/07/2026 |
| 161 | BtcTurk | Kripto |
PAXG/USDT | $4,051.32 | $6,633.89 | 13:59:23 26/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,267.46 | $6,147.89 | 13:56:47 26/07/2026 |
| 163 | Backpack Exchange |
PAXG/USDC | $4,053.58 | $5,869.07 | 13:57:07 26/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,885.91 | $5,666.22 | 11:46:23 26/07/2026 |
| 165 |  Kanga Exchange |
PAXG/PLN | $4,059.14 | $5,303.77 | 14:00:08 26/07/2026 |
| 166 | Kanga Exchange |
PAXG/USDC | $4,057.17 | $5,296.13 | 14:00:08 26/07/2026 |
| 167 |  Gemini |
PAXG/USD | $4,056.61 | $5,269.18 | 13:59:53 26/07/2026 |
| 168 | Niza.io |
PAXG/EUR | $4,056.48 | $5,200.24 | 14:00:11 26/07/2026 |
| 169 |  Mercado Bitcoin |
PAXG/BRL | $4,072.95 | $4,944.57 | 13:57:09 26/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,881.29 | $4,737.10 | 13:50:11 26/07/2026 |
| 171 |  CoinEx |
PAXG/USDT | $4,055.19 | $4,567.05 | 13:59:53 26/07/2026 |
| 172 |  PrimeXBT |
PAXG/USDT | $4,050.79 | $4,050.79 | 14:00:16 26/07/2026 |
| 173 | Phemex |
PAXG/USDT | $4,047.98 | $3,140.71 | 13:57:16 26/07/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,053.06 | $3,042.77 | 13:47:35 26/07/2026 |
| 175 |  Tokocrypto |
PAXG/USDT | $4,051.87 | $2,743.80 | 13:57:08 26/07/2026 |
| 176 | Kraken |
PAXG/ETH | $4,066.00 | $2,418.13 | 13:59:25 26/07/2026 |
| 177 |  Deribit |
PAXG/USDC | $4,057.11 | $2,191.01 | 13:30:53 26/07/2026 |
| 178 |  Bithumb |
PAXG/KRW | $4,042.29 | $2,040.54 | 13:59:54 26/07/2026 |
| 179 |  XBO.com |
PAXG/USDT | $4,049.94 | $1,969.89 | 13:57:07 26/07/2026 |
| 180 |  Indodax |
PAXG/IDR | $4,031.61 | $1,769.68 | 13:59:24 26/07/2026 |
| 181 |  TRIV |
PAXG/USDT | $4,052.02 | $1,578.34 | 14:00:14 26/07/2026 |
| 182 | TRIV |
PAXG/IDR | $4,065.42 | $1,578.34 | 14:00:14 26/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,046.02 | $1,377.75 | 02:15:47 25/07/2026 |
| 184 | OKX |
PAXG/TRY | $4,049.64 | $1,264.27 | 13:56:23 26/07/2026 |
| 185 |  MemeMax |
PAXG/USDC | $4,072.00 | $1,234.11 | 14:03:16 26/07/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,249.16 | $1,153.07 | 13:57:07 26/07/2026 |
| 187 | KuCoin |
PAXG/BTC | $4,054.40 | $773.79 | 13:56:23 26/07/2026 |
| 188 |  Bitlo |
PAXG/TRY | $4,060.92 | $674.49 | 14:00:10 26/07/2026 |
| 189 |  LMAX Digital |
PAXG/USD | $4,060.30 | $406.03 | 21:48:10 25/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,053.87 | $388.81 | 10:57:35 26/07/2026 |
| 191 |  Flipster |
PAXG/USDT | $4,048.13 | $347.65 | 14:00:15 26/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,050.53 | $304.67 | 13:43:47 26/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,058.68 | $256.54 | 22:17:47 25/07/2026 |
| 194 | Binance |
PAXG/U | $4,048.66 | $237.00 | 13:56:42 26/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,052.79 | $233.91 | 13:33:23 26/07/2026 |
| 196 |  Coinone |
PAXG/KRW | $4,028.58 | $191.08 | 13:59:53 26/07/2026 |
| 197 |  Bitkub |
PAXG/THB | $4,038.60 | $165.02 | 13:57:11 26/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,993.92 | $125.20 | 10:09:11 26/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,047.64 | $89.31 | 13:25:23 26/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,044.46 | $86.63 | 10:14:11 26/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,046.30 | $85.66 | 22:33:11 24/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,883.71 | $40.09 | 12:00:59 26/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,042.11 | $36.99 | 02:02:23 26/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,056.44 | $35.21 | 08:26:47 26/07/2026 |
| 205 |  ZebPay |
PAXG/INR | $4,240.47 | $35.11 | 13:57:08 26/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.31 | $30.95 | 05:41:47 26/07/2026 |
| 207 |  CEX.IO |
PAXG/EUR | $4,066.66 | $27.05 | 13:57:07 26/07/2026 |
| 208 |  Unocoin |
PAXG/INR | $5,186.63 | $22.84 | 14:00:10 26/07/2026 |
| 209 | Bitazza |
PAXG/THB | $4,033.79 | $21.89 | 14:00:11 26/07/2026 |
| 210 | Unocoin |
PAXG/USDT | $1,792.63 | $20.93 | 14:00:10 26/07/2026 |
| 211 | CEX.IO |
PAXG/USDT | $4,052.95 | $18.49 | 13:57:07 26/07/2026 |
| 212 | CoinDCX |
PAXG/USDT | $4,051.86 | $18.25 | 13:57:07 26/07/2026 |
| 213 | CEX.IO |
PAXG/USDC | $4,061.38 | $17.07 | 13:57:07 26/07/2026 |
| 214 | CEX.IO |
PAXG/USD | $4,057.10 | $14.23 | 13:57:07 26/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,278.77 | $7.68 | 09:04:59 26/07/2026 |
| 216 |  WazirX |
PAXG/USDT | $4,002.12 | $6.72 | 14:00:11 26/07/2026 |
| 217 | Binance |
PAXG/USD1 | $4,049.60 | $6.08 | 13:56:42 26/07/2026 |
| 218 | WazirX |
PAXG/INR | $4,086.71 | $4.21 | 14:00:11 26/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,974.98 | $2.32 | 22:31:47 25/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,052.44 | $2.14 | 11:59:23 26/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,081.15 | $0.9973 | 17:43:23 25/07/2026 |
| 222 | Crypto.com Exchange |
PAXG/EUR | $4,058.76 | $0.8103 | 13:48:10 26/07/2026 |
| 223 |  HitBTC |
PAXG/BTC | $3,963.27 | $0 | 14:00:11 26/07/2026 |
| 224 | HitBTC |
PAXG/USDT | $4,029.60 | $0 | 14:00:11 26/07/2026 |
| 225 | Bitstamp by Robinhood |
PAXG/EUR | $4,025.94 | $0 | 13:59:23 26/07/2026 |
| 226 |  Korbit |
PAXG/KRW | $4,052.56 | $0 | 13:54:07 26/07/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,082.47 | $0 | 13:57:08 26/07/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,051.87 | $0 | 13:57:08 26/07/2026 |
| 229 | Tokocrypto |
PAXG/USDC | $4,051.91 | $0 | 13:57:08 26/07/2026 |
| 230 |  Giottus |
PAXG/INR | $4,967.90 | $0 | 13:54:08 26/07/2026 |
| 231 | Giottus |
PAXG/USDT | $4,051.17 | $0 | 13:54:08 26/07/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,843.42 | $0 | 14:00:11 26/07/2026 |
| 233 |  Gleec BTC |
PAXG/USDT | $4,029.60 | $0 | 14:00:11 26/07/2026 |
| 234 | Aster |
PAXG/USD | $4,052.15 | $0 | 13:54:15 26/07/2026 |
| 235 |  Bullish |
PAXG/USDC | $4,095.31 | $0 | 14:00:10 26/07/2026 |
| 236 | Bullish |
PAXG/USDT | $4,098.74 | $0 | 14:00:10 26/07/2026 |
| 237 |  Dzengi.com |
PAXG/USD | $4,010.34 | $0 | 14:00:11 26/07/2026 |
| 238 |  ADEN |
PAXG/USDT | $4,050.55 | $0 | 14:03:53 26/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,629,322 với tỷ giá $4,050.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.