PAX Gold PAXG
Xếp hạng #43
06:08:00 22/01/2026
Giá PAX Gold (PAXG)
$4,838.49 1.03%
0.05384 BTC
129,158,739 VND
Thấp: $4,769.37
Cao: $4,906.00
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,850.04 | $11,335,691,057 | 06:00:16 22/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,849.60 | $657,869,120 | 06:00:16 22/01/2026 |
| 3 |  Binance |
PAXG/USDT | $4,844.50 | $450,675,317 | 05:54:16 22/01/2026 |
| 4 |  Ju.com |
PAXG/USDT | $4,845.20 | $370,373,251 | 05:54:16 22/01/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,845.15 | $338,117,767 | 05:57:17 22/01/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,845.54 | $301,854,036 | 05:57:15 22/01/2026 |
| 7 |  MEXC |
PAXG/USDT | $4,844.74 | $251,041,155 | 05:54:16 22/01/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,845.05 | $232,245,872 | 05:57:16 22/01/2026 |
| 9 |  Top.one |
PAXG/USDT | $4,840.64 | $230,540,078 | 06:03:15 22/01/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,849.02 | $224,989,056 | 06:00:17 22/01/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,845.45 | $179,340,599 | 05:57:15 22/01/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,847.36 | $153,479,201 | 05:57:10 22/01/2026 |
| 13 | Binance |
PAXG/USDT | $4,846.39 | $153,450,308 | 05:56:54 22/01/2026 |
| 14 |  Paradex |
PAXG/USD | $4,846.01 | $144,306,169 | 06:03:15 22/01/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,849.64 | $100,259,601 | 06:00:16 22/01/2026 |
| 16 |  Backpack Exchange |
PAXG/USDC | $4,846.57 | $86,479,949 | 05:57:16 22/01/2026 |
| 17 |  4E |
PAXG/USDT | $4,846.16 | $76,051,760 | 05:54:08 22/01/2026 |
| 18 |  BTCC |
PAXG/USDT | $4,846.80 | $73,044,991 | 05:57:16 22/01/2026 |
| 19 |  Lighter |
PAXG/USDC | $4,844.76 | $68,041,141 | 06:03:15 22/01/2026 |
| 20 |  Deepcoin |
PAXG/USDT | $4,875.64 | $65,703,646 | 14:57:15 21/01/2026 |
| 21 |  Toobit |
PAXG/USDT | $4,847.16 | $64,735,541 | 05:57:07 22/01/2026 |
| 22 |  WhiteBIT |
PAXG/USDT | $4,846.01 | $63,871,315 | 05:54:15 22/01/2026 |
| 23 |  BitMart |
PAXG/USDT | $4,845.41 | $62,822,618 | 05:57:16 22/01/2026 |
| 24 |  YUBIT |
PAXG/USDT | $4,847.47 | $57,999,685 | 05:57:10 22/01/2026 |
| 25 |  EagleX |
PAXG/USDT | $4,850.79 | $57,264,885 | 06:00:07 22/01/2026 |
| 26 |  NovaEx |
PAXG/USDT | $4,849.04 | $56,789,381 | 06:00:16 22/01/2026 |
| 27 |  Hyperliquid |
PAXG/USD | $4,846.57 | $55,838,976 | 05:54:15 22/01/2026 |
| 28 |  LBank |
PAXG/USDT | $4,847.16 | $53,257,489 | 05:57:09 22/01/2026 |
| 29 |  Grvt |
PAXG/USDT | $4,848.61 | $52,754,848 | 05:45:16 22/01/2026 |
| 30 |  Bitrue |
PAXG/USDT | $4,843.97 | $50,944,128 | 05:57:17 22/01/2026 |
| 31 |  Bybit |
PAXG/USDT | $4,844.49 | $47,673,916 | 05:54:16 22/01/2026 |
| 32 |  ZKE |
PAXG/USDT | $4,847.25 | $46,726,394 | 06:00:09 22/01/2026 |
| 33 | Toobit |
PAXG/USDT | $4,845.15 | $46,127,546 | 05:57:18 22/01/2026 |
| 34 |  Ourbit |
PAXG/USDT | $4,846.48 | $42,003,144 | 05:57:07 22/01/2026 |
| 35 | CoinW |
PAXG/USDT | $4,846.37 | $39,102,653 | 05:57:12 22/01/2026 |
| 36 |  BingX |
PAXG/USDT | $4,844.95 | $38,395,864 | 05:57:19 22/01/2026 |
| 37 |  Echobit |
PAXG/USDT | $4,849.04 | $37,124,032 | 06:00:16 22/01/2026 |
| 38 |  OneBullEx |
PAXG/USDT | $4,840.46 | $33,393,058 | 06:03:26 22/01/2026 |
| 39 | MEXC |
PAXG/USDT | $4,844.88 | $30,090,323 | 05:48:11 22/01/2026 |
| 40 |  MGBX |
PAXG/USDT | $4,847.16 | $26,710,572 | 06:00:08 22/01/2026 |
| 41 |  Pionex |
PAXG/USDT | $4,845.15 | $24,755,619 | 05:57:16 22/01/2026 |
| 42 |  Bitunix |
PAXG/USDT | $4,841.33 | $23,110,825 | 05:51:15 22/01/2026 |
| 43 |  Aivora Exchange |
PAXG/USDT | $4,848.70 | $22,232,081 | 06:00:17 22/01/2026 |
| 44 |  BitbabyExchange |
PAXG/USDT | $4,846.37 | $22,154,662 | 06:00:16 22/01/2026 |
| 45 |  PrimeXBT |
PAXG/USDT | $4,844.74 | $22,101,688 | 06:00:16 22/01/2026 |
| 46 |  KCEX |
PAXG/USDT | $4,845.41 | $21,609,791 | 05:57:15 22/01/2026 |
| 47 |  Bitget |
PAXG/USDT | $4,843.03 | $21,205,553 | 05:54:15 22/01/2026 |
| 48 |  Cofinex |
PAXG/USDT | $4,846.45 | $21,134,984 | 06:00:17 22/01/2026 |
| 49 | YUBIT |
PAXG/USDT | $4,845.11 | $19,336,062 | 05:57:15 22/01/2026 |
| 50 | EagleX |
PAXG/USDT | $4,849.03 | $19,085,115 | 06:00:15 22/01/2026 |
| 51 |  Kraken |
PAXG/USD | $4,846.32 | $18,420,980 | 05:59:55 22/01/2026 |
| 52 |  TruBit Pro Exchange |
PAXG/USDT | $4,849.02 | $16,558,205 | 06:00:15 22/01/2026 |
| 53 | BTCC |
PAXG/USDT | $4,843.87 | $15,359,410 | 05:57:12 22/01/2026 |
| 54 |  Zoomex |
PAXG/USDT | $4,844.91 | $14,310,039 | 05:57:15 22/01/2026 |
| 55 |  Azbit |
PAXG/USDT | $4,843.80 | $14,003,543 | 05:57:11 22/01/2026 |
| 56 | Bitrue |
PAXG/USDT | $4,847.37 | $12,958,076 | 05:57:08 22/01/2026 |
| 57 | BingX |
PAXG/USDT | $4,845.17 | $12,860,897 | 05:54:07 22/01/2026 |
| 58 |  KuCoin |
PAXG/USDT | $4,846.72 | $12,605,281 | 05:55:53 22/01/2026 |
| 59 |  BYDFi |
PAXG/USDT | $4,847.44 | $12,439,170 | 06:00:10 22/01/2026 |
| 60 | WhiteBIT |
PAXG/USDT | $4,848.38 | $11,159,448 | 05:57:11 22/01/2026 |
| 61 |  BitTap |
PAXG/USDT | $4,848.35 | $10,912,405 | 06:00:18 22/01/2026 |
| 62 | Bitunix |
PAXG/USDT | $4,843.77 | $10,400,542 | 05:51:10 22/01/2026 |
| 63 |  Gate |
PAXG/USDT | $4,843.09 | $9,565,428 | 05:54:19 22/01/2026 |
| 64 |  ApeX Omni |
PAXG/USDT | $4,841.69 | $9,503,957 | 06:03:15 22/01/2026 |
| 65 |  CEEX exchange |
PAXG/USDT | $4,842.44 | $9,409,589 | 06:00:07 22/01/2026 |
| 66 |  KTX |
PAXG/USDT | $4,850.23 | $9,189,971 | 06:00:10 22/01/2026 |
| 67 | Ourbit |
PAXG/USDT | $4,845.31 | $8,578,876 | 05:57:15 22/01/2026 |
| 68 | KuCoin |
PAXG/USDT | $4,845.81 | $8,462,849 | 05:54:18 22/01/2026 |
| 69 | Binance |
PAXG/USDC | $4,845.58 | $8,456,611 | 05:56:42 22/01/2026 |
| 70 |  Coinbase Exchange |
PAXG/USD | $4,844.42 | $8,341,078 | 05:56:29 22/01/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,842.90 | $8,048,201 | 05:50:59 22/01/2026 |
| 72 |  Hotcoin |
PAXG/USDT | $4,846.41 | $7,813,638 | 05:58:14 22/01/2026 |
| 73 | Pionex |
PAXG/USDT | $4,847.30 | $7,713,074 | 05:57:12 22/01/2026 |
| 74 | KCEX |
PAXG/USDT | $4,846.48 | $7,700,096 | 05:57:08 22/01/2026 |
| 75 | Ju.com |
PAXG/USDT | $4,846.15 | $7,023,469 | 05:54:08 22/01/2026 |
| 76 |  Picol |
PAXG/USDT | $4,850.78 | $6,791,596 | 06:00:10 22/01/2026 |
| 77 |  YEX |
PAXG/USDT | $4,844.90 | $6,483,573 | 05:57:16 22/01/2026 |
| 78 |  Coinlocally |
PAXG/USDT | $4,850.02 | $6,396,028 | 06:00:16 22/01/2026 |
| 79 | Gate |
PAXG/USDT | $4,846.03 | $5,589,237 | 05:56:54 22/01/2026 |
| 80 | Kraken |
PAXG/EUR | $4,852.17 | $5,273,257 | 05:59:26 22/01/2026 |
| 81 |  Deribit |
PAXG/USDC | $4,857.74 | $5,037,569 | 05:51:58 22/01/2026 |
| 82 | BitbabyExchange |
PAXG/USDT | $4,847.16 | $4,833,907 | 06:00:09 22/01/2026 |
| 83 | Hotcoin |
PAXG/USDT | $4,845.16 | $4,654,954 | 05:57:18 22/01/2026 |
| 84 |  Niza.io |
PAXG/USD | $4,846.00 | $4,619,616 | 05:57:09 22/01/2026 |
| 85 |  DigiFinex |
PAXG/USDT | $4,848.05 | $4,584,614 | 05:57:08 22/01/2026 |
| 86 | Binance |
PAXG/BTC | $4,841.81 | $4,427,168 | 05:56:54 22/01/2026 |
| 87 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,844.39 | $4,169,208 | 05:51:59 22/01/2026 |
| 88 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,836.45 | $3,930,926 | 05:44:23 22/01/2026 |
| 89 |  Hibt |
PAXG/USDT | $4,846.51 | $3,912,404 | 05:57:11 22/01/2026 |
| 90 |  Biconomy.com |
PAXG/USDT | $4,847.29 | $3,876,175 | 05:57:11 22/01/2026 |
| 91 |  Cryptomus |
PAXG/USDT | $4,849.01 | $3,859,506 | 06:00:07 22/01/2026 |
| 92 |  EdgeX |
PAXG/USD | $4,843.96 | $3,711,948 | 06:03:15 22/01/2026 |
| 93 | Binance |
PAXG/TRY | $4,846.93 | $3,638,841 | 05:56:42 22/01/2026 |
| 94 |  B2Z Exchange |
PAXG/USD | $4,847.11 | $3,611,822 | 06:00:15 22/01/2026 |
| 95 |  BITmarkets |
PAXG/USDT | $4,845.51 | $3,479,367 | 06:00:16 22/01/2026 |
| 96 |  Fluid (Ethereum) |
PAXG/XAUt | $4,850.02 | $3,463,248 | 06:01:59 22/01/2026 |
| 97 |  Phemex |
PAXG/USDT | $4,842.57 | $3,417,899 | 05:57:12 22/01/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,858.92 | $3,346,523 | 04:47:35 22/01/2026 |
| 99 | Bitget |
PAXG/USDT | $4,845.59 | $3,157,552 | 05:54:12 22/01/2026 |
| 100 |  Binance TR |
PAXG/TRY | $4,847.97 | $3,071,448 | 05:57:08 22/01/2026 |
| 101 | Kraken |
PAXG/XBT | $4,833.62 | $2,979,186 | 05:59:26 22/01/2026 |
| 102 |  Pacifica |
PAXG/USD | $4,844.42 | $2,956,208 | 06:03:15 22/01/2026 |
| 103 |  LeveX |
PAXG/USDT | $4,850.74 | $2,880,241 | 06:00:15 22/01/2026 |
| 104 |  GroveX |
PAXG/USDT | $4,842.95 | $2,219,142 | 05:57:08 22/01/2026 |
| 105 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,848.94 | $2,106,916 | 05:40:47 22/01/2026 |
| 106 | BVOX |
PAXG/USDT | $4,847.18 | $1,733,241 | 05:57:13 22/01/2026 |
| 107 |  OKX |
PAXG/USDT | $4,847.19 | $1,720,369 | 05:56:53 22/01/2026 |
| 108 | Phemex |
PAXG/USDT | $4,845.57 | $1,670,990 | 05:57:16 22/01/2026 |
| 109 |  Uniswap v2 |
PAXG/WETH | $4,846.84 | $1,424,635 | 05:59:47 22/01/2026 |
| 110 | Niza.io |
PAXG/EUR | $4,852.20 | $1,315,186 | 05:57:09 22/01/2026 |
| 111 | Bitrue |
PAXG/USDC | $4,846.18 | $1,056,642 | 05:57:08 22/01/2026 |
| 112 | Kraken |
PAXG/ETH | $4,863.32 | $1,015,822 | 05:59:26 22/01/2026 |
| 113 | BitMart |
PAXG/USDT | $4,846.86 | $850,090 | 05:57:11 22/01/2026 |
| 114 |  Binance TH |
PAXG/USDT | $4,847.36 | $719,437 | 05:57:10 22/01/2026 |
| 115 | TruBit Pro Exchange |
PAXG/USDT | $4,848.44 | $715,988 | 06:00:08 22/01/2026 |
| 116 |  Bithumb |
PAXG/KRW | $4,901.35 | $686,262 | 05:59:54 22/01/2026 |
| 117 | WhiteBIT |
PAXG/USDC | $4,850.53 | $659,247 | 05:57:11 22/01/2026 |
| 118 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,844.75 | $654,663 | 05:56:59 22/01/2026 |
| 119 |  Crypto.com Exchange |
PAXG/USD | $4,858.35 | $635,656 | 05:57:16 22/01/2026 |
| 120 |  Nonkyc.io Exchange |
PAXG/USDT | $4,847.62 | $602,951 | 06:00:10 22/01/2026 |
| 121 |  BtcTurk | Kripto |
PAXG/TRY | $4,854.00 | $589,218 | 05:59:53 22/01/2026 |
| 122 | BtcTurk | Kripto |
PAXG/USDT | $4,835.49 | $541,840 | 05:59:53 22/01/2026 |
| 123 | Crypto.com Exchange |
PAXG/USD | $4,849.03 | $519,677 | 05:42:11 22/01/2026 |
| 124 |  WEEX |
PAXG/USDT | $4,847.56 | $500,591 | 05:57:12 22/01/2026 |
| 125 |  Bullish |
PAXG/USDC | $4,845.95 | $497,483 | 05:57:08 22/01/2026 |
| 126 |  Curve (Ethereum) |
PAXG/XAUt | $4,846.62 | $496,661 | 05:46:35 22/01/2026 |
| 127 |  CoinCatch |
PAXG/USDT | $4,743.87 | $464,047 | 18:03:16 20/01/2026 |
| 128 |  Gemini |
PAXG/USD | $4,869.10 | $432,847 | 05:59:53 22/01/2026 |
| 129 |  Tokocrypto |
PAXG/USDT | $4,846.93 | $411,011 | 05:57:08 22/01/2026 |
| 130 |  Coinbase International Exchange |
PAXG/USDC | $4,847.06 | $382,150 | 06:00:15 22/01/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,843.74 | $375,234 | 05:50:59 22/01/2026 |
| 132 | MEXC |
PAXG/USDC | $4,844.39 | $360,472 | 05:54:16 22/01/2026 |
| 133 | Azbit |
PAXG/BTC | $4,845.22 | $335,260 | 05:57:11 22/01/2026 |
| 134 |  Drift Protocol |
PAXG/USDC | $4,844.82 | $331,257 | 06:03:15 22/01/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,846.71 | $309,875 | 05:46:35 22/01/2026 |
| 136 |  Bitso |
PAXG/USD | $4,849.70 | $309,200 | 05:59:54 22/01/2026 |
| 137 |  Tothemoon |
PAXG/USDT | $4,838.65 | $306,795 | 05:57:10 22/01/2026 |
| 138 | MEXC |
PAXG/USDC | $4,849.93 | $289,309 | 05:48:11 22/01/2026 |
| 139 | KuCoin |
PAXG/BTC | $4,842.91 | $286,164 | 05:55:53 22/01/2026 |
| 140 |  Tokpie |
PAXG/USDT | $4,847.72 | $274,651 | 06:00:07 22/01/2026 |
| 141 |  Dex-Trade |
PAXG/USDT | $4,845.20 | $260,003 | 05:18:11 22/01/2026 |
| 142 |  Blynex |
PAXG/USDT | $4,842.01 | $252,030 | 05:24:10 22/01/2026 |
| 143 |  Bitazza |
PAXG/USDT | $4,832.45 | $232,237 | 06:00:08 22/01/2026 |
| 144 | Crypto.com Exchange |
PAXG/USDT | $4,845.77 | $226,624 | 05:42:11 22/01/2026 |
| 145 |  ONUS Pro |
PAXG/USDT | $4,844.34 | $215,317 | 05:54:16 22/01/2026 |
| 146 | LeveX |
PAXG/USDT | $4,850.24 | $200,360 | 06:00:10 22/01/2026 |
| 147 |  Indodax |
PAXG/IDR | $4,952.08 | $189,924 | 06:02:53 22/01/2026 |
| 148 |  EnclaveX |
PAXG/USD | $4,843.82 | $166,313 | 06:03:16 22/01/2026 |
| 149 | ONUS Pro |
PAXG/VNDC | $5,007.33 | $165,022 | 05:54:16 22/01/2026 |
| 150 |  TRIV |
PAXG/IDR | $4,909.45 | $133,410 | 06:00:12 22/01/2026 |
| 151 | TRIV |
PAXG/USDT | $4,892.70 | $133,410 | 06:00:12 22/01/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,857.44 | $124,826 | 04:37:11 22/01/2026 |
| 153 |  AscendEX |
PAXG/USDT | $4,839.65 | $113,228 | 05:57:08 22/01/2026 |
| 154 |  CoinEx |
PAXG/USDT | $4,856.02 | $106,506 | 05:59:53 22/01/2026 |
| 155 |  CoinUp.io |
PAXG/USDT | $4,845.66 | $103,480 | 05:54:14 22/01/2026 |
| 156 |  ChangeNOW |
PAXG/BTC | $4,867.46 | $86,571.80 | 05:57:11 22/01/2026 |
| 157 | Cofinex |
PAXG/USDT | $4,845.44 | $78,256.75 | 06:00:10 22/01/2026 |
| 158 |  Mercado Bitcoin |
PAXG/BRL | $4,841.96 | $66,692.15 | 06:00:09 22/01/2026 |
| 159 |  Orderly |
PAXG/USDC | $4,853.85 | $34,392.09 | 06:03:16 22/01/2026 |
| 160 |  Flipster |
PAXG/USDT | $4,825.88 | $31,554.43 | 06:00:22 22/01/2026 |
| 161 |  CoinDCX |
PAXG/INR | $4,827.51 | $29,479.31 | 06:00:12 22/01/2026 |
| 162 |  Binance.US |
PAXG/USDT | $4,867.77 | $28,956.54 | 05:59:53 22/01/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,844.25 | $24,773.35 | 05:40:47 22/01/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,847.25 | $21,329.10 | 05:46:35 22/01/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,843.72 | $19,005.98 | 03:24:23 22/01/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,014.37 | $14,040.33 | 05:40:47 22/01/2026 |
| 167 |  Vest Exchange |
PAXG/USD | $4,791.51 | $13,298.26 | 06:03:18 22/01/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,852.99 | $12,522.21 | 07:48:59 21/01/2026 |
| 169 |  Bitlo |
PAXG/TRY | $4,858.09 | $10,116.60 | 05:54:08 22/01/2026 |
| 170 | CoinDCX |
PAXG/USDT | $4,848.83 | $9,983.26 | 06:00:12 22/01/2026 |
| 171 | Tokocrypto |
PAXG/USDC | $4,846.79 | $8,897.37 | 05:57:08 22/01/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,898.23 | $8,556.83 | 02:55:35 22/01/2026 |
| 173 | ONUS Pro |
PAXG/VNDC | $4,855.48 | $6,651.71 | 05:54:10 22/01/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,847.63 | $4,903.44 | 05:48:59 22/01/2026 |
| 175 |  Coinone |
PAXG/KRW | $5,036.38 | $4,172.42 | 05:59:53 22/01/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,837.82 | $4,119.07 | 03:21:59 22/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,849.96 | $4,014.11 | 05:36:23 22/01/2026 |
| 178 |  Korbit |
PAXG/KRW | $4,966.14 | $3,462.40 | 06:00:08 22/01/2026 |
| 179 | OKX |
PAXG/USD | $4,850.00 | $3,244.63 | 05:56:53 22/01/2026 |
| 180 |  NovaDAX |
PAXG/BRL | $4,845.37 | $2,215.82 | 06:00:07 22/01/2026 |
| 181 |  WazirX |
PAXG/USDT | $4,884.41 | $2,067.96 | 06:00:08 22/01/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,847.88 | $1,822.21 | 04:41:23 22/01/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,838.23 | $1,729.40 | 03:31:23 22/01/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $89,887.73 | $1,589.61 | 03:31:11 22/01/2026 |
| 185 |  ADEN |
PAXG/USDC | $4,854.01 | $1,538.48 | 06:03:38 22/01/2026 |
| 186 | Bitazza |
PAXG/THB | $4,826.01 | $760.71 | 06:00:08 22/01/2026 |
| 187 |  Giottus |
PAXG/USDT | $4,847.14 | $629.64 | 06:00:08 22/01/2026 |
| 188 |  CEX.IO |
PAXG/USDT | $4,852.24 | $557.38 | 06:00:07 22/01/2026 |
| 189 |  ZebPay |
PAXG/INR | $4,955.21 | $388.36 | 05:57:10 22/01/2026 |
| 190 |  Dzengi.com |
PAXG/USD | $4,832.04 | $217.87 | 05:57:14 22/01/2026 |
| 191 |  LATOKEN |
PAXG/USDT | $4,013.50 | $183.80 | 05:57:11 22/01/2026 |
| 192 | CEX.IO |
PAXG/EUR | $4,863.86 | $68.89 | 06:00:07 22/01/2026 |
| 193 | CEX.IO |
PAXG/USD | $4,853.90 | $60.03 | 06:00:07 22/01/2026 |
| 194 | ADEN |
PAXG/USDT | $4,844.63 | $48.74 | 06:03:38 22/01/2026 |
| 195 |  Unocoin |
PAXG/INR | $2,239.53 | $21.85 | 05:57:10 22/01/2026 |
| 196 | Unocoin |
PAXG/USDT | $1,793.12 | $20.93 | 05:57:10 22/01/2026 |
| 197 | CEX.IO |
PAXG/USDC | $4,860.77 | $19.02 | 06:00:07 22/01/2026 |
| 198 |  HitBTC |
PAXG/USDT | $4,851.99 | $1.94 | 05:57:11 22/01/2026 |
| 199 |  Gleec BTC |
PAXG/USDT | $4,851.47 | $1.94 | 06:00:11 22/01/2026 |
| 200 | HitBTC |
PAXG/BTC | $4,756.07 | $0 | 05:57:11 22/01/2026 |
| 201 | ZebPay |
PAXG/USDT | $4,883.40 | $0 | 05:57:10 22/01/2026 |
| 202 | Giottus |
PAXG/INR | $1,420.20 | $0 | 06:00:08 22/01/2026 |
| 203 |  Ripio |
PAXG/BRL | $2,723.29 | $0 | 06:00:08 22/01/2026 |
| 204 |  WOO X |
PAXG/USDT | $4,846.16 | $0 | 05:57:08 22/01/2026 |
| 205 |  Aster |
PAXG/USD | $4,843.40 | $0 | 05:54:15 22/01/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,390.32 | $0 | 09:59:23 21/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 22/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,335,691,057 với tỷ giá $4,850.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.