PAX Gold PAXG
Xếp hạng #37
18:53:00 31/07/2026
Giá PAX Gold (PAXG)
$4,048.65 -0.53%
0.06351 BTC
106,471,309 VND
Thấp: $4,047.70
Cao: $4,107.33
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,046.96 | $157,450,039 | 18:00:16 31/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,049.09 | $90,644,634 | 17:54:16 31/07/2026 |
| 3 |  OrangeX |
PAXG/USDT | $4,049.74 | $65,857,358 | 17:54:15 31/07/2026 |
| 4 |  IBIT Global |
PAXG/USDT | $4,047.92 | $45,180,013 | 18:00:17 31/07/2026 |
| 5 |  CoinW |
PAXG/USDT | $4,048.66 | $44,009,369 | 17:57:18 31/07/2026 |
| 6 |  WhiteBIT |
PAXG/USDT | $4,048.62 | $40,673,415 | 17:57:15 31/07/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,048.60 | $36,024,072 | 17:57:15 31/07/2026 |
| 8 |  P2B |
PAXG/USDT | $4,050.98 | $30,115,764 | 17:54:11 31/07/2026 |
| 9 |  FameEX |
PAXG/USDT | $4,048.56 | $28,322,152 | 17:57:18 31/07/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,048.17 | $27,367,669 | 18:00:16 31/07/2026 |
| 11 |  Toobit |
PAXG/USDT | $4,048.57 | $20,417,094 | 17:57:16 31/07/2026 |
| 12 |  AEGET |
PAXG/USDT | $4,047.92 | $19,856,537 | 18:00:15 31/07/2026 |
| 13 |  Ourbit |
PAXG/USDT | $4,048.57 | $18,582,336 | 17:57:17 31/07/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,047.98 | $17,273,568 | 18:00:16 31/07/2026 |
| 15 |  Aivora Exchange |
PAXG/USDT | $4,439.90 | $15,114,184 | 18:00:17 31/07/2026 |
| 16 |  LBank |
PAXG/USDT | $4,050.70 | $12,246,211 | 17:57:11 31/07/2026 |
| 17 |  Hotcoin |
PAXG/USDT | $4,051.91 | $12,007,174 | 17:54:11 31/07/2026 |
| 18 | Binance |
PAXG/USDT | $4,050.80 | $11,928,470 | 17:56:42 31/07/2026 |
| 19 | BiKing |
PAXG/USDT | $4,050.72 | $11,900,135 | 18:00:08 31/07/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,047.91 | $11,591,973 | 18:00:17 31/07/2026 |
| 21 |  WHXEX |
PAXG/USDT | $4,047.93 | $11,591,917 | 18:00:16 31/07/2026 |
| 22 |  Blockfinex |
PAXG/USDT | $4,050.47 | $10,552,976 | 18:00:08 31/07/2026 |
| 23 | idax exchange |
PAXG/USDT | $4,050.47 | $10,552,976 | 18:00:10 31/07/2026 |
| 24 | WHXEX |
PAXG/USDT | $4,050.91 | $10,547,177 | 18:00:12 31/07/2026 |
| 25 |  KCEX |
PAXG/USDT | $4,048.57 | $10,149,499 | 17:57:15 31/07/2026 |
| 26 | Hotcoin |
PAXG/USDT | $4,048.48 | $9,260,829 | 17:57:17 31/07/2026 |
| 27 |  XT.COM |
PAXG/USDT | $4,048.76 | $9,229,743 | 17:57:40 31/07/2026 |
| 28 |  BitradeX |
PAXG/USDT | $4,048.34 | $8,794,587 | 17:45:15 31/07/2026 |
| 29 |  Biconomy.com |
PAXG/USDT | $4,050.76 | $8,699,682 | 17:57:11 31/07/2026 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $4,048.86 | $8,614,465 | 18:00:15 31/07/2026 |
| 31 |  Echobit |
PAXG/USDT | $4,048.57 | $8,145,877 | 17:57:16 31/07/2026 |
| 32 |  BitMart |
PAXG/USDT | $4,048.02 | $8,010,702 | 18:00:16 31/07/2026 |
| 33 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,050.30 | $7,813,413 | 18:03:50 31/07/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,050.55 | $7,119,008 | 17:57:08 31/07/2026 |
| 35 |  BingX |
PAXG/USDT | $4,048.18 | $7,099,108 | 17:57:18 31/07/2026 |
| 36 | Ourbit |
PAXG/USDT | $4,050.76 | $7,074,018 | 17:57:07 31/07/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,050.47 | $6,331,785 | 18:00:09 31/07/2026 |
| 38 |  WOO X Pro |
PAXG/USDT | $4,047.97 | $5,991,382 | 18:00:16 31/07/2026 |
| 39 |  BTCC |
PAXG/USDT | $4,050.67 | $5,964,591 | 17:57:12 31/07/2026 |
| 40 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,053.19 | $5,713,386 | 17:46:59 31/07/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,048.65 | $5,270,386 | 17:57:15 31/07/2026 |
| 42 |  Bitget |
PAXG/USDT | $4,048.26 | $4,740,903 | 17:54:15 31/07/2026 |
| 43 |  Cofinex |
PAXG/USDT | $4,048.14 | $4,736,828 | 18:00:17 31/07/2026 |
| 44 |  Bybit |
PAXG/USDT | $4,048.98 | $4,706,104 | 17:54:16 31/07/2026 |
| 45 |  Hyperliquid |
PAXG/USDC | $4,053.43 | $4,618,830 | 17:54:26 31/07/2026 |
| 46 | Toobit |
PAXG/USDT | $4,050.83 | $4,464,148 | 17:57:09 31/07/2026 |
| 47 |  Gate |
PAXG/USDT | $4,048.89 | $4,394,297 | 17:54:19 31/07/2026 |
| 48 | WhiteBIT |
PAXG/USDT | $4,051.83 | $3,935,933 | 17:57:10 31/07/2026 |
| 49 |  Binibit |
PAXG/USDT | $4,074.70 | $3,831,223 | 18:00:11 31/07/2026 |
| 50 |  CZR Exchange |
PAXG/USDT | $4,048.19 | $3,825,516 | 18:00:17 31/07/2026 |
| 51 |  Bitunix |
PAXG/USDT | $4,048.45 | $3,514,776 | 17:57:16 31/07/2026 |
| 52 |  GroveX |
PAXG/USDT | $4,050.34 | $3,321,315 | 17:54:09 31/07/2026 |
| 53 | BitradeX |
PAXG/USDT | $4,051.75 | $3,273,625 | 17:48:07 31/07/2026 |
| 54 |  AlphaX |
PAXG/USDT | $4,048.45 | $2,941,483 | 18:00:22 31/07/2026 |
| 55 |  Bitbase |
PAXG/USDT | $4,049.48 | $2,899,153 | 17:54:17 31/07/2026 |
| 56 |  Lighter |
PAXG/USDC | $4,050.04 | $2,897,048 | 17:57:15 31/07/2026 |
| 57 |  Grvt |
PAXG/USDT | $4,048.06 | $2,873,402 | 17:27:17 31/07/2026 |
| 58 |  Hibt |
PAXG/USDT | $4,049.45 | $2,369,169 | 17:45:12 31/07/2026 |
| 59 |  MEXC |
GOLD(PAXG)/USDT | $4,050.91 | $2,306,169 | 17:57:22 31/07/2026 |
| 60 |  KuCoin |
PAXG/USDT | $4,048.94 | $2,186,036 | 17:54:19 31/07/2026 |
| 61 |  ASTX |
PAXG/USDT | $4,050.72 | $2,181,913 | 18:00:08 31/07/2026 |
| 62 |  Bitrue |
PAXG/USDT | $4,048.71 | $2,171,905 | 17:57:17 31/07/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,050.85 | $2,131,256 | 17:48:08 31/07/2026 |
| 64 | CoinW |
PAXG/USDT | $4,050.66 | $2,036,028 | 17:57:11 31/07/2026 |
| 65 |  CEEX exchange |
PAXG/USDT | $4,047.54 | $2,033,685 | 18:00:12 31/07/2026 |
| 66 |  Pionex |
PAXG/USDT | $4,048.70 | $2,024,750 | 17:57:16 31/07/2026 |
| 67 |  Phemex |
PAXG/USDT | $4,053.88 | $1,881,498 | 17:57:10 31/07/2026 |
| 68 |  x.me Exchange |
PAXG/USDT | $4,048.56 | $1,846,057 | 17:57:17 31/07/2026 |
| 69 |  SunX |
PAXG/USDT | $4,076.41 | $1,832,128 | 18:03:16 31/07/2026 |
| 70 |  YEX |
PAXG/USDT | $4,050.69 | $1,816,822 | 18:00:12 31/07/2026 |
| 71 |  CoinP |
PAXG/USDT | $4,047.89 | $1,813,537 | 18:00:18 31/07/2026 |
| 72 | BitMart |
PAXG/USDT | $4,010.57 | $1,612,859 | 20:36:09 29/07/2026 |
| 73 |  B2Z Exchange |
PAXG/USD | $4,050.03 | $1,589,643 | 18:00:15 31/07/2026 |
| 74 |  BITmarkets |
PAXG/USDT | $4,047.48 | $1,588,643 | 18:00:15 31/07/2026 |
| 75 | MEXC |
PAXG/USDT | $4,052.46 | $1,546,343 | 17:57:16 31/07/2026 |
| 76 |  Crypto.com Exchange |
PAXG/USD | $4,047.57 | $1,434,075 | 17:21:17 31/07/2026 |
| 77 |  Zoomex |
PAXG/USDT | $4,048.17 | $1,411,692 | 17:57:15 31/07/2026 |
| 78 | KuCoin |
PAXG/USDT | $4,051.75 | $1,227,103 | 17:47:53 31/07/2026 |
| 79 |  OKX |
PAXG/USDT | $4,051.46 | $1,172,152 | 17:56:24 31/07/2026 |
| 80 | YEX |
PAXG/USDT | $4,048.18 | $1,153,939 | 18:00:16 31/07/2026 |
| 81 | Gate |
PAXG/USDT | $4,050.68 | $1,152,832 | 17:56:24 31/07/2026 |
| 82 | Bitrue |
PAXG/USDT | $4,050.77 | $1,151,808 | 17:57:12 31/07/2026 |
| 83 | Crypto.com Exchange |
PAXG/USD | $4,052.07 | $1,147,109 | 17:54:10 31/07/2026 |
| 84 |  Pacifica |
PAXG/USD | $4,048.20 | $1,043,519 | 18:03:15 31/07/2026 |
| 85 |  Coinbase Exchange |
PAXG/USD | $4,050.27 | $1,041,370 | 17:56:29 31/07/2026 |
| 86 |  EdgeX |
PAXG/USD | $4,049.59 | $1,034,231 | 18:03:15 31/07/2026 |
| 87 |  Kraken |
PAXG/USD | $4,050.83 | $1,031,310 | 17:59:54 31/07/2026 |
| 88 |  HTX |
PAXG/USDT | $4,051.67 | $978,434 | 17:54:24 31/07/2026 |
| 89 |  BitKan |
PAXG/USDT | $4,051.04 | $913,913 | 18:00:07 31/07/2026 |
| 90 | Binance |
PAXG/TRY | $4,038.76 | $833,369 | 17:56:54 31/07/2026 |
| 91 | WhiteBIT |
PAXG/WBT | $4,053.83 | $797,431 | 17:57:10 31/07/2026 |
| 92 | WhiteBIT |
PAXG/USDC | $4,048.79 | $773,948 | 17:57:10 31/07/2026 |
| 93 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,053.71 | $771,436 | 17:46:59 31/07/2026 |
| 94 | Bitget |
PAXG/USDT | $4,051.09 | $768,370 | 17:54:57 31/07/2026 |
| 95 |  MGBX |
PAXG/USDT | $4,050.86 | $757,094 | 17:57:09 31/07/2026 |
| 96 |  ApeX Omni |
PAXG/USDT | $4,047.15 | $750,088 | 18:00:17 31/07/2026 |
| 97 | TruBit Pro Exchange |
PAXG/USDT | $4,050.59 | $747,428 | 18:00:12 31/07/2026 |
| 98 | EasiCoin |
PAXG/USDT | $4,050.73 | $742,346 | 18:00:07 31/07/2026 |
| 99 |  Binance TR |
PAXG/TRY | $4,038.76 | $684,492 | 17:57:10 31/07/2026 |
| 100 | Pionex |
PAXG/USDT | $4,050.85 | $655,287 | 17:57:08 31/07/2026 |
| 101 | x.me Exchange |
PAXG/USDT | $4,050.85 | $650,487 | 17:57:11 31/07/2026 |
| 102 | KCEX |
PAXG/USDT | $4,050.54 | $649,752 | 17:57:08 31/07/2026 |
| 103 |  Aster |
PAXG/USDT | $4,050.30 | $623,989 | 17:54:15 31/07/2026 |
| 104 |  BYDFi |
PAXG/USDT | $4,051.21 | $619,059 | 17:54:10 31/07/2026 |
| 105 |  BitTap |
PAXG/USDT | $4,047.97 | $617,027 | 18:00:17 31/07/2026 |
| 106 |  Backpack Exchange |
PAXG/USDC | $4,050.11 | $601,901 | 17:57:15 31/07/2026 |
| 107 |  BitDelta |
PAXG/USDT | $4,050.84 | $577,266 | 18:00:11 31/07/2026 |
| 108 |  Picol |
PAXG/USDT | $4,050.72 | $577,058 | 18:00:11 31/07/2026 |
| 109 |  Bitbaby |
PAXG/USDT | $4,050.43 | $512,820 | 18:00:07 31/07/2026 |
| 110 |  Blynex |
PAXG/USDT | $4,050.85 | $510,269 | 18:00:11 31/07/2026 |
| 111 | Bitbase |
PAXG/USDT | $4,050.77 | $501,977 | 17:57:11 31/07/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,048.24 | $498,901 | 18:00:16 31/07/2026 |
| 113 |  KTX |
PAXG/USDT | $4,050.43 | $492,265 | 18:00:12 31/07/2026 |
| 114 | BVOX |
PAXG/USDT | $4,050.77 | $474,444 | 17:57:08 31/07/2026 |
| 115 | Bitunix |
PAXG/USDT | $4,050.84 | $437,590 | 17:57:10 31/07/2026 |
| 116 | Biconomy.com |
PAXG/USDC | $4,050.79 | $428,200 | 17:57:11 31/07/2026 |
| 117 | BingX |
PAXG/USDT | $4,056.49 | $415,125 | 17:54:10 31/07/2026 |
| 118 |  Niza.io |
PAXG/USD | $4,092.68 | $405,951 | 22:06:07 30/07/2026 |
| 119 |  Cryptomus |
PAXG/USDT | $4,052.36 | $378,118 | 17:54:11 31/07/2026 |
| 120 | Binance |
PAXG/USDC | $4,050.18 | $370,442 | 17:56:42 31/07/2026 |
| 121 |  DigiFinex |
PAXG/USDT | $4,049.51 | $352,744 | 18:00:11 31/07/2026 |
| 122 | Bitbaby |
PAXG/USDT | $4,048.20 | $334,219 | 18:00:15 31/07/2026 |
| 123 |  Coinbase International Exchange |
PAXG/USDC | $4,050.04 | $308,392 | 18:00:15 31/07/2026 |
| 124 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.34 | $292,742 | 13:33:23 31/07/2026 |
| 125 |  Tothemoon |
PAXG/USDT | $4,047.59 | $262,134 | 18:00:16 31/07/2026 |
| 126 |  Extended |
PAXG/USD | $4,073.48 | $253,319 | 18:03:16 31/07/2026 |
| 127 |  Fluid (Ethereum) |
PAXG/XAUt | $4,049.61 | $250,186 | 17:33:59 31/07/2026 |
| 128 |  Nonkyc.io Exchange |
PAXG/USDT | $4,055.49 | $243,631 | 17:57:10 31/07/2026 |
| 129 |  Bitazza |
PAXG/USDT | $4,049.59 | $229,217 | 18:00:09 31/07/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,052.08 | $207,055 | 14:30:47 31/07/2026 |
| 131 |  Tokpie |
PAXG/USDT | $4,049.30 | $202,930 | 18:00:09 31/07/2026 |
| 132 |  LMAX Digital |
PAXG/USD | $4,058.20 | $202,910 | 05:12:11 31/07/2026 |
| 133 |  BtcTurk | Kripto |
PAXG/TRY | $4,030.12 | $197,686 | 17:59:23 31/07/2026 |
| 134 |  Uniswap v2 |
PAXG/WETH | $4,045.66 | $185,240 | 17:44:35 31/07/2026 |
| 135 | MEXC |
GOLD(PAXG)/USDC | $4,050.57 | $182,160 | 17:54:08 31/07/2026 |
| 136 |  CoinTR |
PAXG/USDT | $4,048.92 | $180,092 | 18:00:11 31/07/2026 |
| 137 |  CoinUp.io |
PAXG/USDT | $4,050.97 | $162,958 | 17:54:12 31/07/2026 |
| 138 |  BigONE |
PAXG/USDT | $4,051.42 | $152,065 | 17:57:08 31/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,055.84 | $123,590 | 15:00:11 31/07/2026 |
| 140 | MEXC |
PAXG/USDC | $4,047.24 | $119,187 | 17:54:16 31/07/2026 |
| 141 |  Bitstamp by Robinhood |
PAXG/USD | $4,050.09 | $109,209 | 17:59:23 31/07/2026 |
| 142 |  Deribit |
PAXG/USDC | $4,052.99 | $103,624 | 17:54:53 31/07/2026 |
| 143 | Kraken |
PAXG/EUR | $4,052.42 | $95,932.37 | 17:59:54 31/07/2026 |
| 144 |  Binance TH |
PAXG/USDT | $4,050.77 | $92,288.58 | 17:57:11 31/07/2026 |
| 145 | KuCoin |
PAXG/BTC | $4,049.98 | $88,547.60 | 17:47:53 31/07/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,042.33 | $87,964.67 | 17:57:12 31/07/2026 |
| 147 | Bitrue |
PAXG/RLUSD | $4,041.87 | $87,700.28 | 17:57:12 31/07/2026 |
| 148 | Binance |
PAXG/BTC | $4,051.55 | $87,249.58 | 17:56:42 31/07/2026 |
| 149 | Bitrue |
PAXG/USDC | $4,042.77 | $86,900.14 | 17:57:12 31/07/2026 |
| 150 | CoinTR |
PAXG/TRY | $4,035.78 | $84,250.33 | 18:00:11 31/07/2026 |
| 151 | P2B |
PAXG/USDC | $4,050.55 | $77,373.37 | 17:54:11 31/07/2026 |
| 152 | Backpack Exchange |
PAXG/USDC | $4,046.70 | $71,025.16 | 17:57:11 31/07/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,047.29 | $68,272.45 | 16:35:59 31/07/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,050.34 | $56,891.99 | 18:00:07 31/07/2026 |
| 155 | BtcTurk | Kripto |
PAXG/USDT | $4,049.07 | $56,787.42 | 17:59:53 31/07/2026 |
| 156 |  PrimeXBT |
PAXG/USDT | $4,048.06 | $56,672.84 | 18:00:16 31/07/2026 |
| 157 | Kraken |
PAXG/XBT | $4,054.66 | $53,370.94 | 17:59:54 31/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,054.10 | $51,992.42 | 17:46:59 31/07/2026 |
| 159 |  XBO.com |
PAXG/USDT | $4,052.05 | $34,666.11 | 17:57:09 31/07/2026 |
| 160 |  Curve (Ethereum) |
PAXG/XAUt | $4,052.27 | $33,888.85 | 17:03:11 31/07/2026 |
| 161 | LeveX |
PAXG/USDT | $4,051.03 | $32,374.84 | 18:00:07 31/07/2026 |
| 162 | Niza.io |
PAXG/EUR | $4,089.58 | $28,334.30 | 22:06:07 30/07/2026 |
| 163 | Azbit |
PAXG/BTC | $4,052.30 | $27,251.43 | 17:48:08 31/07/2026 |
| 164 |  Bitso |
PAXG/USD | $4,051.30 | $26,796.67 | 17:59:55 31/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,812.00 | $19,377.70 | 17:52:47 31/07/2026 |
| 166 | OKX |
PAXG/USD | $4,046.00 | $19,338.64 | 17:56:24 31/07/2026 |
| 167 | Phemex |
PAXG/USDT | $4,046.71 | $18,655.35 | 17:57:16 31/07/2026 |
| 168 |  Tokocrypto |
PAXG/USDT | $4,050.92 | $17,924.93 | 17:57:11 31/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,885.26 | $17,697.01 | 17:52:47 31/07/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,086.90 | $15,631.59 | 17:59:23 31/07/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,890.85 | $14,623.32 | 15:28:35 31/07/2026 |
| 172 | Crypto.com Exchange |
PAXG/USDT | $4,052.10 | $14,355.27 | 17:54:10 31/07/2026 |
| 173 |  Paradex |
PAXG/USD | $4,042.83 | $12,942.77 | 18:00:15 31/07/2026 |
| 174 | Binance |
PAXG/U | $4,048.40 | $12,432.97 | 17:56:42 31/07/2026 |
| 175 | OKX |
PAXG/TRY | $4,040.33 | $11,769.42 | 17:56:24 31/07/2026 |
| 176 |  Everything.inc |
PAXG/USDT | $4,050.84 | $11,473.00 | 17:57:07 31/07/2026 |
| 177 |  Gemini |
PAXG/USD | $4,071.57 | $10,395.99 | 17:59:53 31/07/2026 |
| 178 |  TRIV |
PAXG/USDT | $4,050.26 | $9,696.25 | 18:01:04 31/07/2026 |
| 179 | TRIV |
PAXG/IDR | $4,081.85 | $9,696.24 | 18:01:04 31/07/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,048.25 | $5,891.78 | 16:40:11 31/07/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,739.81 | $5,253.79 | 08:11:11 31/07/2026 |
| 182 |  Kanga Exchange |
PAXG/PLN | $4,104.51 | $4,914.31 | 18:00:07 31/07/2026 |
| 183 |  CoinEx |
PAXG/USDT | $4,052.06 | $4,735.40 | 17:59:23 31/07/2026 |
| 184 | Kanga Exchange |
PAXG/USDC | $4,053.98 | $4,658.81 | 18:00:07 31/07/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,263.15 | $3,228.06 | 18:00:08 31/07/2026 |
| 186 |  BitGW Exchange |
PAXG/USDT | $4,061.64 | $2,984.27 | 17:57:08 31/07/2026 |
| 187 |  Binance.US |
PAXG/USDT | $4,061.66 | $2,940.81 | 17:59:53 31/07/2026 |
| 188 |  Bithumb |
PAXG/KRW | $3,995.01 | $2,336.83 | 17:59:53 31/07/2026 |
| 189 |  Mercado Bitcoin |
PAXG/BRL | $4,068.25 | $1,750.93 | 17:57:14 31/07/2026 |
| 190 | Kraken |
PAXG/ETH | $4,052.44 | $1,423.89 | 17:59:23 31/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,053.87 | $1,270.52 | 15:07:35 31/07/2026 |
| 192 |  Bitlo |
PAXG/TRY | $4,038.81 | $1,219.78 | 17:54:07 31/07/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,052.85 | $1,055.74 | 03:34:11 31/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,054.21 | $952.79 | 16:25:23 31/07/2026 |
| 195 | Binance |
PAXG/USD1 | $4,067.59 | $928.15 | 17:56:42 31/07/2026 |
| 196 |  DeriW |
PAXG/USDT | $4,028.31 | $925.89 | 00:24:17 30/07/2026 |
| 197 | Tokocrypto |
PAXG/USDC | $4,050.27 | $688.58 | 17:57:11 31/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,055.35 | $633.24 | 15:33:35 31/07/2026 |
| 199 |  Flipster |
PAXG/USDT | $4,104.88 | $611.30 | 18:00:15 31/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,067.62 | $577.83 | 17:06:11 31/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,053.54 | $289.17 | 15:36:59 31/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,088.32 | $198.58 | 01:56:23 31/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,053.11 | $173.63 | 16:06:59 31/07/2026 |
| 204 | CoinDCX |
PAXG/USDT | $4,068.07 | $159.31 | 18:00:08 31/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,023.89 | $86.68 | 11:10:35 31/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,064.70 | $84.58 | 16:09:23 31/07/2026 |
| 207 |  ZebPay |
PAXG/INR | $4,275.36 | $60.78 | 17:54:10 31/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,067.07 | $58.76 | 17:06:23 31/07/2026 |
| 209 | Crypto.com Exchange |
PAXG/EUR | $4,095.71 | $38.49 | 17:54:10 31/07/2026 |
| 210 |  Bitkub |
PAXG/THB | $4,065.82 | $37.62 | 17:57:08 31/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,994.65 | $29.70 | 06:23:11 28/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,898.77 | $27.50 | 03:12:11 30/07/2026 |
| 213 |  CEX.IO |
PAXG/USDC | $4,060.51 | $27.25 | 17:57:07 31/07/2026 |
| 214 |  Unocoin |
PAXG/INR | $5,243.73 | $23.09 | 18:00:08 31/07/2026 |
| 215 | CEX.IO |
PAXG/USD | $4,056.60 | $21.47 | 17:57:07 31/07/2026 |
| 216 | Unocoin |
PAXG/USDT | $1,792.42 | $20.93 | 18:00:08 31/07/2026 |
| 217 | CEX.IO |
PAXG/USDT | $4,052.25 | $19.95 | 17:57:07 31/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,078.51 | $14.53 | 12:42:59 30/07/2026 |
| 219 | CEX.IO |
PAXG/EUR | $4,063.46 | $14.26 | 17:57:07 31/07/2026 |
| 220 |  WazirX |
PAXG/INR | $5,243.73 | $4.19 | 18:00:11 31/07/2026 |
| 221 | WazirX |
PAXG/USDT | $4,147.55 | $2.61 | 18:00:11 31/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $64,858.52 | $0.6611 | 13:15:11 30/07/2026 |
| 223 |  HitBTC |
PAXG/BTC | $3,931.78 | $0 | 18:00:07 31/07/2026 |
| 224 | HitBTC |
PAXG/USDT | $4,029.24 | $0 | 18:00:07 31/07/2026 |
| 225 | Bitstamp by Robinhood |
PAXG/EUR | $4,071.22 | $0 | 17:59:53 31/07/2026 |
| 226 |  Coinone |
PAXG/KRW | $3,855.50 | $0 | 17:59:53 31/07/2026 |
| 227 |  Korbit |
PAXG/KRW | $3,990.62 | $0 | 17:51:08 31/07/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,082.00 | $0 | 17:54:10 31/07/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $4,067.20 | $0 | 17:57:11 31/07/2026 |
| 230 |  Giottus |
PAXG/INR | $5,021.84 | $0 | 17:48:07 31/07/2026 |
| 231 | Giottus |
PAXG/USDT | $4,051.89 | $0 | 17:48:07 31/07/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,857.23 | $0 | 18:00:11 31/07/2026 |
| 233 | Bitazza |
PAXG/THB | $4,057.68 | $0 | 18:00:09 31/07/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,028.99 | $0 | 18:00:08 31/07/2026 |
| 235 | Aster |
PAXG/USD | $4,050.30 | $0 | 17:54:15 31/07/2026 |
| 236 |  Bullish |
PAXG/USDC | $4,094.92 | $0 | 17:57:12 31/07/2026 |
| 237 | Bullish |
PAXG/USDT | $4,098.38 | $0 | 17:57:12 31/07/2026 |
| 238 |  Dzengi.com |
PAXG/USD | $4,041.47 | $0 | 18:00:07 31/07/2026 |
| 239 |  ADEN |
PAXG/USDT | $4,046.60 | $0 | 18:03:54 31/07/2026 |
| 240 |  MemeMax |
PAXG/USDC | $4,049.32 | $0 | 18:03:16 31/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 31/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,450,039 với tỷ giá $4,046.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.