PAX Gold PAXG
Xếp hạng #35
06:48:00 06/08/2026
Giá PAX Gold (PAXG)
$4,267.32 5.07%
0.06610 BTC
111,372,843 VND
Thấp: $4,061.16
Cao: $4,267.32
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PAXG/USDT | $4,236.57 | $171,619,569 | 05:54:17 06/08/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,237.40 | $168,347,132 | 06:00:16 06/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,236.66 | $135,693,032 | 05:54:17 06/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,236.47 | $120,169,441 | 05:57:15 06/08/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,237.54 | $85,749,548 | 06:00:17 06/08/2026 |
| 6 |  Echobit |
PAXG/USDT | $4,236.55 | $70,385,792 | 05:57:16 06/08/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,236.33 | $68,949,670 | 05:57:15 06/08/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,236.29 | $65,886,851 | 05:57:19 06/08/2026 |
| 9 |  BiKing |
PAXG/USDT | $4,237.54 | $52,455,432 | 06:00:16 06/08/2026 |
| 10 |  AEGET |
PAXG/USDT | $4,237.11 | $46,809,847 | 06:00:18 06/08/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $4,235.55 | $45,370,006 | 05:57:15 06/08/2026 |
| 12 |  P2B |
PAXG/USDT | $4,239.10 | $38,326,321 | 05:54:07 06/08/2026 |
| 13 |  Ourbit |
PAXG/USDT | $4,236.37 | $32,921,215 | 05:57:17 06/08/2026 |
| 14 | BiKing |
PAXG/USDT | $4,239.84 | $32,673,489 | 06:00:09 06/08/2026 |
| 15 | Binance |
PAXG/USDT | $4,239.14 | $32,661,027 | 05:56:42 06/08/2026 |
| 16 |  Bybit |
PAXG/USDT | $4,236.81 | $30,646,909 | 05:54:16 06/08/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,236.36 | $29,405,106 | 05:57:19 06/08/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,236.99 | $26,386,428 | 06:00:16 06/08/2026 |
| 19 |  KCEX |
PAXG/USDT | $4,236.37 | $22,254,777 | 05:57:15 06/08/2026 |
| 20 |  LBank |
PAXG/USDT | $4,239.37 | $20,124,195 | 05:57:12 06/08/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,237.28 | $19,720,295 | 06:00:17 06/08/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,237.28 | $19,720,282 | 06:00:16 06/08/2026 |
| 23 |  BitradeX |
PAXG/USDT | $4,236.73 | $19,586,838 | 05:48:17 06/08/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,240.16 | $18,491,951 | 06:00:10 06/08/2026 |
| 25 | WHXEX |
PAXG/USDT | $4,240.16 | $18,491,671 | 06:00:09 06/08/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,240.16 | $18,491,671 | 06:00:10 06/08/2026 |
| 27 |  CZR Exchange |
PAXG/USDT | $4,237.27 | $18,217,731 | 06:00:17 06/08/2026 |
| 28 | Ourbit |
PAXG/USDT | $4,239.19 | $18,010,272 | 05:51:08 06/08/2026 |
| 29 |  Hotcoin |
PAXG/USDT | $4,236.86 | $16,945,484 | 05:57:20 06/08/2026 |
| 30 |  BTCC |
PAXG/USDT | $4,239.26 | $16,332,136 | 05:57:10 06/08/2026 |
| 31 |  Aivora Exchange |
PAXG/USDT | $4,440.69 | $15,116,852 | 06:00:16 06/08/2026 |
| 32 | Toobit |
PAXG/USDT | $4,239.23 | $14,760,701 | 05:57:08 06/08/2026 |
| 33 |  XT.COM |
PAXG/USDT | $4,236.21 | $14,678,915 | 05:57:41 06/08/2026 |
| 34 |  Bitbase |
PAXG/USDT | $4,236.62 | $13,348,893 | 05:51:17 06/08/2026 |
| 35 |  Coinbase Exchange |
PAXG/USD | $4,239.66 | $12,720,333 | 05:56:29 06/08/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,239.23 | $11,802,065 | 05:57:11 06/08/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,240.16 | $11,095,171 | 06:00:10 06/08/2026 |
| 38 | BitradeX |
PAXG/USDT | $4,239.43 | $10,959,928 | 05:48:11 06/08/2026 |
| 39 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,240.50 | $10,516,104 | 06:03:50 06/08/2026 |
| 40 | YUBIT |
PAXG/USDT | $4,236.26 | $10,284,953 | 05:57:15 06/08/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,238.02 | $10,161,192 | 06:00:15 06/08/2026 |
| 42 |  OKX |
PAXG/USDT | $4,240.31 | $9,226,509 | 05:56:23 06/08/2026 |
| 43 |  Zoomex |
PAXG/USDT | $4,236.55 | $9,199,444 | 05:57:16 06/08/2026 |
| 44 | Hotcoin |
PAXG/USDT | $4,239.35 | $8,396,773 | 05:57:15 06/08/2026 |
| 45 |  BitMart |
PAXG/USDT | $4,237.24 | $8,060,932 | 06:00:15 06/08/2026 |
| 46 |  BingX |
PAXG/USDT | $4,236.99 | $7,612,263 | 05:57:17 06/08/2026 |
| 47 |  Gate |
PAXG/USDT | $4,236.91 | $7,226,024 | 05:54:19 06/08/2026 |
| 48 |  Bitunix |
PAXG/USDT | $4,236.62 | $6,877,060 | 05:57:16 06/08/2026 |
| 49 |  Hibt |
PAXG/USDT | $4,239.16 | $6,532,244 | 05:57:15 06/08/2026 |
| 50 |  MEXC |
GOLD(PAXG)/USDT | $4,239.26 | $6,316,925 | 05:57:10 06/08/2026 |
| 51 |  WOO X Pro |
PAXG/USDT | $4,237.55 | $5,695,658 | 06:00:15 06/08/2026 |
| 52 |  KuCoin |
PAXG/USDT | $4,235.74 | $5,094,320 | 05:54:19 06/08/2026 |
| 53 |  ASTX |
PAXG/USDT | $4,239.93 | $5,090,625 | 06:00:11 06/08/2026 |
| 54 |  Hyperliquid |
PAXG/USDC | $4,240.38 | $4,922,807 | 05:54:26 06/08/2026 |
| 55 |  Bitget |
PAXG/USDT | $4,236.86 | $4,580,441 | 05:54:15 06/08/2026 |
| 56 |  Cofinex |
PAXG/USDT | $4,237.27 | $4,578,954 | 06:00:17 06/08/2026 |
| 57 | MEXC |
PAXG/USDT | $4,236.00 | $4,411,849 | 05:57:16 06/08/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,239.99 | $4,298,479 | 05:46:11 06/08/2026 |
| 59 | CoinW |
PAXG/USDT | $4,239.47 | $4,269,396 | 05:57:10 06/08/2026 |
| 60 |  Binibit |
PAXG/USDT | $4,244.48 | $3,979,590 | 06:00:10 06/08/2026 |
| 61 |  Bitrue |
PAXG/USDT | $4,239.26 | $3,859,552 | 05:57:10 06/08/2026 |
| 62 | Bitrue |
PAXG/USDT | $4,236.21 | $3,749,284 | 05:57:17 06/08/2026 |
| 63 |  YEX |
PAXG/USDT | $4,236.44 | $3,692,256 | 05:57:16 06/08/2026 |
| 64 |  BitDelta |
PAXG/USDT | $4,241.07 | $3,647,884 | 06:00:08 06/08/2026 |
| 65 | KuCoin |
PAXG/USDT | $4,240.63 | $3,569,878 | 05:56:23 06/08/2026 |
| 66 |  CEEX exchange |
PAXG/USDT | $4,242.20 | $3,563,470 | 06:00:10 06/08/2026 |
| 67 |  x.me Exchange |
PAXG/USDT | $4,236.36 | $3,325,391 | 05:57:18 06/08/2026 |
| 68 | WhiteBIT |
PAXG/USDT | $4,238.20 | $3,319,877 | 05:57:09 06/08/2026 |
| 69 |  GroveX |
PAXG/USDT | $4,239.34 | $3,293,905 | 06:00:12 06/08/2026 |
| 70 | Bitget |
PAXG/USDT | $4,239.64 | $3,250,595 | 05:55:00 06/08/2026 |
| 71 | LBank |
PAXG/USDT | $4,236.43 | $3,021,887 | 05:57:16 06/08/2026 |
| 72 |  AlphaX |
PAXG/USDT | $4,237.73 | $2,891,575 | 06:00:17 06/08/2026 |
| 73 | WhiteBIT |
PAXG/USDC | $4,237.16 | $2,860,977 | 05:57:09 06/08/2026 |
| 74 |  Azbit |
PAXG/USDT | $4,239.44 | $2,679,679 | 05:57:10 06/08/2026 |
| 75 |  Pionex |
PAXG/USDT | $4,236.42 | $2,628,277 | 05:57:17 06/08/2026 |
| 76 |  Kraken |
PAXG/USD | $4,240.23 | $2,623,801 | 05:59:25 06/08/2026 |
| 77 |  Crypto.com Exchange |
PAXG/USD | $4,240.06 | $2,489,053 | 05:57:07 06/08/2026 |
| 78 | YEX |
PAXG/USDT | $4,239.92 | $2,443,450 | 06:00:10 06/08/2026 |
| 79 | Binance |
PAXG/TRY | $4,234.14 | $2,428,518 | 05:56:54 06/08/2026 |
| 80 |  Grvt |
PAXG/USDT | $4,195.21 | $2,320,841 | 19:21:16 05/08/2026 |
| 81 |  Lighter |
PAXG/USDC | $4,241.57 | $2,270,135 | 05:57:15 06/08/2026 |
| 82 |  Backpack Exchange |
PAXG/USDC | $4,236.15 | $2,213,802 | 05:57:15 06/08/2026 |
| 83 |  B2Z Exchange |
PAXG/USD | $4,238.53 | $2,151,384 | 06:00:15 06/08/2026 |
| 84 |  BITmarkets |
PAXG/USDT | $4,237.98 | $2,151,104 | 06:00:15 06/08/2026 |
| 85 |  HTX |
PAXG/USDT | $4,234.59 | $2,051,326 | 05:54:17 06/08/2026 |
| 86 |  Binance TR |
PAXG/TRY | $4,234.12 | $2,035,477 | 05:57:13 06/08/2026 |
| 87 |  Phemex |
PAXG/USDT | $4,243.53 | $2,028,092 | 05:57:09 06/08/2026 |
| 88 | Crypto.com Exchange |
PAXG/USD | $4,237.96 | $1,975,617 | 04:27:18 06/08/2026 |
| 89 |  CoinP |
PAXG/USDT | $4,237.56 | $1,921,962 | 06:00:15 06/08/2026 |
| 90 | Gate |
PAXG/USDT | $4,239.17 | $1,875,325 | 05:56:24 06/08/2026 |
| 91 |  SunX |
PAXG/USDT | $4,076.82 | $1,832,308 | 06:03:16 06/08/2026 |
| 92 |  MGBX |
PAXG/USDT | $4,239.26 | $1,752,216 | 05:57:08 06/08/2026 |
| 93 | Pionex |
PAXG/USDT | $4,239.25 | $1,633,134 | 05:57:12 06/08/2026 |
| 94 |  Aster |
PAXG/USDT | $4,235.77 | $1,629,813 | 05:54:15 06/08/2026 |
| 95 |  BitKan |
PAXG/USDT | $4,239.52 | $1,539,677 | 06:00:10 06/08/2026 |
| 96 |  Picol |
PAXG/USDT | $4,239.99 | $1,440,933 | 06:00:10 06/08/2026 |
| 97 |  Pacifica |
PAXG/USD | $4,241.25 | $1,414,874 | 06:03:15 06/08/2026 |
| 98 |  Bitbaby |
PAXG/USDT | $4,239.22 | $1,410,902 | 06:00:10 06/08/2026 |
| 99 | x.me Exchange |
PAXG/USDT | $4,239.25 | $1,374,244 | 05:57:11 06/08/2026 |
| 100 | BingX |
PAXG/USDT | $4,240.01 | $1,277,940 | 05:57:11 06/08/2026 |
| 101 | Bitbase |
PAXG/USDT | $4,238.94 | $1,238,294 | 05:48:07 06/08/2026 |
| 102 | Binance |
PAXG/USDC | $4,239.09 | $1,187,075 | 05:56:42 06/08/2026 |
| 103 |  KTX |
PAXG/USDT | $4,239.99 | $1,176,118 | 06:00:09 06/08/2026 |
| 104 | KCEX |
PAXG/USDT | $4,239.27 | $1,133,939 | 05:57:10 06/08/2026 |
| 105 | EasiCoin |
PAXG/USDT | $4,239.94 | $1,115,150 | 06:00:08 06/08/2026 |
| 106 | Bitunix |
PAXG/USDT | $4,239.23 | $1,109,960 | 05:57:11 06/08/2026 |
| 107 |  Cryptomus |
PAXG/USDT | $4,241.03 | $1,081,061 | 06:00:10 06/08/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,241.99 | $1,064,483 | 05:46:11 06/08/2026 |
| 109 |  Variational |
PAXG/USDC | $4,237.72 | $1,042,886 | 06:03:15 06/08/2026 |
| 110 |  EdgeX |
PAXG/USD | $4,061.02 | $1,028,525 | 15:18:15 04/08/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $4,239.16 | $1,019,060 | 05:57:12 06/08/2026 |
| 112 |  DigiFinex |
PAXG/USDT | $4,240.19 | $977,455 | 05:57:11 06/08/2026 |
| 113 |  Deribit |
PAXG/USDC | $4,241.18 | $968,425 | 05:57:50 06/08/2026 |
| 114 |  LeveX |
PAXG/USDT | $4,237.43 | $913,939 | 06:00:16 06/08/2026 |
| 115 | WhiteBIT |
PAXG/WBT | $4,234.46 | $841,525 | 05:57:09 06/08/2026 |
| 116 |  BYDFi |
PAXG/USDT | $4,164.02 | $832,383 | 13:48:07 05/08/2026 |
| 117 | TruBit Pro Exchange |
PAXG/USDT | $4,240.24 | $801,218 | 06:00:09 06/08/2026 |
| 118 |  ApeX Omni |
PAXG/USDT | $4,238.47 | $779,721 | 06:00:16 06/08/2026 |
| 119 | BVOX |
PAXG/USDT | $4,239.25 | $770,231 | 05:57:10 06/08/2026 |
| 120 |  Niza.io |
PAXG/USD | $4,240.23 | $650,000 | 06:00:12 06/08/2026 |
| 121 |  Nonkyc.io Exchange |
PAXG/USDT | $4,218.48 | $641,506 | 06:00:08 06/08/2026 |
| 122 |  BitTap |
PAXG/USDT | $4,237.54 | $601,102 | 06:00:16 06/08/2026 |
| 123 |  Gemini |
PAXG/USD | $4,243.77 | $530,435 | 05:59:54 06/08/2026 |
| 124 |  Coinbase International Exchange |
PAXG/USDC | $4,237.97 | $494,478 | 06:00:16 06/08/2026 |
| 125 |  Blynex |
PAXG/USDT | $4,239.11 | $441,230 | 06:00:10 06/08/2026 |
| 126 |  Binance TH |
PAXG/USDT | $4,239.26 | $401,206 | 05:57:07 06/08/2026 |
| 127 |  BtcTurk | Kripto |
PAXG/TRY | $4,228.07 | $386,006 | 05:57:53 06/08/2026 |
| 128 | Binance |
PAXG/BTC | $4,236.78 | $383,788 | 05:56:54 06/08/2026 |
| 129 | Bitbaby |
PAXG/USDT | $4,237.15 | $375,272 | 06:00:15 06/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,241.07 | $363,661 | 03:57:35 06/08/2026 |
| 131 | BtcTurk | Kripto |
PAXG/USDT | $4,239.74 | $349,320 | 05:57:53 06/08/2026 |
| 132 | Kraken |
PAXG/EUR | $4,239.28 | $315,935 | 05:59:25 06/08/2026 |
| 133 |  Uniswap v2 |
PAXG/WETH | $4,239.74 | $315,325 | 05:43:59 06/08/2026 |
| 134 | P2B |
PAXG/USDC | $4,239.36 | $280,711 | 05:54:07 06/08/2026 |
| 135 |  XBO.com |
PAXG/USDT | $4,239.20 | $279,912 | 06:00:09 06/08/2026 |
| 136 | Biconomy.com |
PAXG/USDC | $4,239.29 | $276,492 | 05:57:12 06/08/2026 |
| 137 |  Tothemoon |
PAXG/USDT | $4,248.12 | $273,301 | 06:00:17 06/08/2026 |
| 138 |  LMAX Digital |
PAXG/USD | $4,243.40 | $259,303 | 06:00:11 06/08/2026 |
| 139 |  Bitazza |
PAXG/USDT | $4,240.09 | $245,485 | 06:00:11 06/08/2026 |
| 140 | Kraken |
PAXG/XBT | $4,230.67 | $242,009 | 05:59:25 06/08/2026 |
| 141 |  Extended |
PAXG/USD | $4,245.55 | $240,900 | 06:03:16 06/08/2026 |
| 142 | Bitrue |
PAXG/XRP | $4,229.86 | $240,475 | 05:57:10 06/08/2026 |
| 143 | Bitrue |
PAXG/RLUSD | $4,243.43 | $238,632 | 05:57:10 06/08/2026 |
| 144 | Bitrue |
PAXG/USDC | $4,230.50 | $236,653 | 05:57:10 06/08/2026 |
| 145 | MEXC |
PAXG/USDC | $4,233.13 | $224,586 | 05:57:16 06/08/2026 |
| 146 |  Tokpie |
PAXG/USDT | $4,235.95 | $208,702 | 06:00:12 06/08/2026 |
| 147 | Phemex |
PAXG/USDT | $4,234.21 | $187,908 | 05:57:17 06/08/2026 |
| 148 |  Fluid (Ethereum) |
PAXG/XAUt | $4,239.57 | $181,748 | 05:39:35 06/08/2026 |
| 149 | Backpack Exchange |
PAXG/USDC | $4,236.99 | $157,875 | 05:57:09 06/08/2026 |
| 150 |  BigONE |
PAXG/USDT | $4,238.93 | $151,320 | 05:57:12 06/08/2026 |
| 151 | MEXC |
GOLD(PAXG)/USDC | $4,242.72 | $148,698 | 05:54:10 06/08/2026 |
| 152 |  Tokocrypto |
PAXG/USDT | $4,239.26 | $143,810 | 05:57:08 06/08/2026 |
| 153 |  CoinUp.io |
PAXG/USDT | $4,239.16 | $140,874 | 05:57:14 06/08/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,241.25 | $134,961 | 03:58:59 06/08/2026 |
| 155 |  Bitstamp by Robinhood |
PAXG/USD | $4,239.61 | $134,353 | 05:59:23 06/08/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,254.07 | $125,628 | 01:23:47 06/08/2026 |
| 157 |  CoinTR |
PAXG/USDT | $4,243.17 | $123,798 | 06:00:08 06/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,238.54 | $110,389 | 04:25:11 06/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,238.32 | $109,152 | 04:35:47 06/08/2026 |
| 160 | CoinTR |
PAXG/TRY | $4,230.55 | $103,156 | 06:00:08 06/08/2026 |
| 161 |  Bitso |
PAXG/USD | $4,244.00 | $80,094.80 | 05:59:58 06/08/2026 |
| 162 | Cofinex |
PAXG/USDT | $4,240.05 | $79,304.38 | 06:00:10 06/08/2026 |
| 163 | Niza.io |
PAXG/EUR | $4,239.55 | $77,878.70 | 06:00:12 06/08/2026 |
| 164 |  CoinEx |
PAXG/USDT | $4,239.70 | $76,364.73 | 05:59:53 06/08/2026 |
| 165 | LeveX |
PAXG/USDT | $4,240.00 | $71,517.04 | 06:00:09 06/08/2026 |
| 166 |  Indodax |
PAXG/IDR | $4,223.81 | $59,339.94 | 05:59:24 06/08/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,240.69 | $58,204.00 | 03:07:47 06/08/2026 |
| 168 | OKX |
PAXG/USD | $4,236.10 | $55,798.03 | 05:56:23 06/08/2026 |
| 169 |  PrimeXBT |
PAXG/USDT | $4,236.32 | $55,072.11 | 06:00:16 06/08/2026 |
| 170 | Crypto.com Exchange |
PAXG/USDT | $4,240.35 | $53,646.17 | 05:57:07 06/08/2026 |
| 171 | Binance |
PAXG/U | $4,232.69 | $50,650.94 | 05:56:42 06/08/2026 |
| 172 |  Flipster |
PAXG/USDT | $4,250.98 | $46,688.23 | 06:00:15 06/08/2026 |
| 173 | Azbit |
PAXG/BTC | $4,235.33 | $45,905.22 | 05:57:10 06/08/2026 |
| 174 |  Mercado Bitcoin |
PAXG/BRL | $4,250.41 | $38,229.16 | 05:57:07 06/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,313.81 | $36,875.02 | 22:22:59 05/08/2026 |
| 176 |  Bithumb |
PAXG/KRW | $4,187.40 | $36,132.74 | 05:59:53 06/08/2026 |
| 177 |  BitGW Exchange |
PAXG/USDT | $4,265.13 | $34,061.06 | 06:00:11 06/08/2026 |
| 178 |  Binance.US |
PAXG/USDT | $4,264.61 | $33,857.34 | 05:59:53 06/08/2026 |
| 179 |  TRIV |
PAXG/IDR | $4,253.41 | $32,277.13 | 06:00:14 06/08/2026 |
| 180 | TRIV |
PAXG/USDT | $4,239.80 | $32,277.12 | 06:00:14 06/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,906.61 | $30,436.07 | 04:38:11 06/08/2026 |
| 182 |  Curve (Ethereum) |
PAXG/XAUt | $4,240.67 | $27,917.91 | 03:23:47 06/08/2026 |
| 183 | KuCoin |
PAXG/BTC | $4,233.89 | $27,355.97 | 05:56:23 06/08/2026 |
| 184 | OKX |
PAXG/TRY | $4,238.71 | $23,296.38 | 05:56:23 06/08/2026 |
| 185 |  Kanga Exchange |
PAXG/USDC | $4,240.34 | $19,075.06 | 06:00:08 06/08/2026 |
| 186 | Kanga Exchange |
PAXG/PLN | $4,270.37 | $16,379.49 | 06:00:08 06/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 188 |  Paradex |
PAXG/USD | $4,241.00 | $14,854.88 | 06:00:16 06/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,238.90 | $13,936.97 | 23:52:47 05/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,687.07 | $12,966.85 | 05:19:59 06/08/2026 |
| 191 |  Everything.inc |
PAXG/USDT | $4,239.32 | $11,428.60 | 05:57:11 06/08/2026 |
| 192 | Binance |
PAXG/USD1 | $4,239.59 | $10,108.20 | 05:56:42 06/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,252.91 | $10,078.84 | 01:23:47 06/08/2026 |
| 194 | Kraken |
PAXG/ETH | $4,199.65 | $7,831.02 | 05:59:25 06/08/2026 |
| 195 |  CoinDCX |
PAXG/INR | $4,468.54 | $7,180.91 | 05:57:07 06/08/2026 |
| 196 |  Dzengi.com |
PAXG/USD | $4,230.10 | $4,727.25 | 06:00:08 06/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,908.32 | $4,356.72 | 05:53:35 06/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,239.94 | $3,519.25 | 02:51:47 06/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,239.90 | $3,088.13 | 04:52:23 06/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,240.15 | $2,958.80 | 03:00:47 06/08/2026 |
| 201 | Tokocrypto |
PAXG/USDC | $4,239.36 | $2,001.10 | 05:57:08 06/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,269.15 | $1,746.06 | 21:41:23 05/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,240.12 | $1,271.57 | 03:05:35 06/08/2026 |
| 204 | Bitazza |
PAXG/THB | $4,234.68 | $1,237.38 | 06:00:11 06/08/2026 |
| 205 |  Bitkub |
PAXG/THB | $4,248.70 | $1,128.19 | 05:57:12 06/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,220.83 | $1,035.29 | 03:22:11 06/08/2026 |
| 207 |  Bitlo |
PAXG/TRY | $4,232.86 | $1,029.03 | 06:00:12 06/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,233.08 | $548.64 | 05:08:23 06/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,259.97 | $513.79 | 04:14:23 06/08/2026 |
| 210 | Crypto.com Exchange |
PAXG/EUR | $4,237.10 | $350.23 | 05:57:07 06/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,240.50 | $319.54 | 19:58:23 05/08/2026 |
| 212 | CoinDCX |
PAXG/USDT | $4,239.26 | $244.41 | 05:57:07 06/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,915.15 | $129.35 | 01:53:47 06/08/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,464.51 | $107.96 | 05:57:07 06/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,290.16 | $84.96 | 21:26:23 05/08/2026 |
| 216 |  WazirX |
PAXG/USDT | $4,148.33 | $52.56 | 06:00:11 06/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,979.92 | $48.93 | 21:13:35 05/08/2026 |
| 218 |  CEX.IO |
PAXG/USDC | $4,249.89 | $28.98 | 05:54:07 06/08/2026 |
| 219 | CEX.IO |
PAXG/EUR | $4,251.58 | $27.87 | 05:54:07 06/08/2026 |
| 220 |  Unocoin |
PAXG/INR | $5,258.87 | $23.16 | 05:57:12 06/08/2026 |
| 221 | CEX.IO |
PAXG/USDT | $4,241.06 | $22.82 | 05:54:07 06/08/2026 |
| 222 | Unocoin |
PAXG/USDT | $1,792.74 | $20.93 | 05:57:12 06/08/2026 |
| 223 | CEX.IO |
PAXG/USD | $4,245.60 | $17.87 | 05:54:07 06/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $66,248.63 | $1.06 | 13:29:35 05/08/2026 |
| 225 |  HitBTC |
PAXG/BTC | $3,978.40 | $0 | 05:54:10 06/08/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,029.44 | $0 | 05:54:10 06/08/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,089.73 | $0 | 05:59:23 06/08/2026 |
| 228 |  Coinone |
PAXG/KRW | $4,010.76 | $0 | 05:56:53 06/08/2026 |
| 229 |  Korbit |
PAXG/KRW | $4,038.17 | $0 | 05:54:11 06/08/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,271.35 | $0 | 05:57:07 06/08/2026 |
| 231 | WazirX |
PAXG/INR | $5,258.87 | $0 | 06:00:11 06/08/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,239.85 | $0 | 05:57:08 06/08/2026 |
| 233 |  Giottus |
PAXG/INR | $5,037.09 | $0 | 05:39:10 06/08/2026 |
| 234 | Giottus |
PAXG/USDT | $4,240.58 | $0 | 05:39:10 06/08/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,816.81 | $0 | 06:00:08 06/08/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,029.81 | $0 | 06:00:09 06/08/2026 |
| 237 | Aster |
PAXG/USD | $4,235.77 | $0 | 05:54:15 06/08/2026 |
| 238 |  Bullish |
PAXG/USDC | $4,095.23 | $0 | 06:00:11 06/08/2026 |
| 239 | Bullish |
PAXG/USDT | $4,099.09 | $0 | 06:00:11 06/08/2026 |
| 240 |  ADEN |
PAXG/USDT | $4,238.74 | $0 | 06:03:54 06/08/2026 |
| 241 |  MemeMax |
PAXG/USDC | $4,241.60 | $0 | 06:03:16 06/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 06/08/2026, cặp giao dịch PAXG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,619,569 với tỷ giá $4,236.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.