PAX Gold PAXG
Xếp hạng #32
14:08:00 16/02/2026
Giá PAX Gold (PAXG)
$4,997.61 -0.65%
0.07298 BTC
131,157,176 VND
Thấp: $4,978.03
Cao: $5,046.85
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,994.92 | $560,119,092 | 14:00:15 16/02/2026 |
| 2 |  Ju.com |
PAXG/USDT | $5,046.13 | $184,831,566 | 09:36:16 10/02/2026 |
| 3 |  Hotcoin |
PAXG/USDT | $4,998.63 | $128,205,628 | 13:57:40 16/02/2026 |
| 4 |  Binance |
PAXG/USDT | $4,996.25 | $92,628,183 | 13:54:16 16/02/2026 |
| 5 |  Paradex |
PAXG/USD | $5,000.86 | $78,392,135 | 14:03:15 16/02/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,996.16 | $68,923,143 | 13:57:18 16/02/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,996.28 | $65,011,998 | 13:54:15 16/02/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,997.29 | $50,102,995 | 13:57:17 16/02/2026 |
| 9 |  Top.one |
PAXG/USDT | $5,025.69 | $48,116,089 | 23:09:18 14/02/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,994.37 | $46,231,303 | 14:00:17 16/02/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,996.15 | $36,939,201 | 13:57:15 16/02/2026 |
| 12 |  WhiteBIT |
PAXG/USDT | $4,996.15 | $35,551,498 | 13:54:15 16/02/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,994.75 | $33,071,678 | 14:00:16 16/02/2026 |
| 14 |  Echobit |
PAXG/USDT | $4,996.15 | $28,869,931 | 13:57:16 16/02/2026 |
| 15 | Binance |
PAXG/USDT | $4,999.01 | $26,432,255 | 13:56:42 16/02/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,998.09 | $26,420,033 | 13:54:09 16/02/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,996.60 | $22,634,838 | 13:57:17 16/02/2026 |
| 18 |  WHXEX |
PAXG/USDT | $4,997.38 | $18,026,958 | 14:00:08 16/02/2026 |
| 19 |  EdgeX |
PAXG/USD | $4,999.45 | $17,351,493 | 14:03:15 16/02/2026 |
| 20 |  Backpack Exchange |
PAXG/USDC | $4,998.99 | $16,761,456 | 13:57:16 16/02/2026 |
| 21 |  BitMart |
PAXG/USDT | $4,997.43 | $14,006,282 | 13:57:15 16/02/2026 |
| 22 |  MEXC |
PAXG/USDT | $4,998.03 | $13,788,827 | 13:57:16 16/02/2026 |
| 23 |  BTCC |
PAXG/USDT | $4,999.24 | $13,102,079 | 13:57:16 16/02/2026 |
| 24 |  Bybit |
PAXG/USDT | $4,995.47 | $13,091,199 | 13:54:16 16/02/2026 |
| 25 |  4E |
PAXG/USDT | $4,996.76 | $13,087,030 | 14:00:08 16/02/2026 |
| 26 |  CZR Exchange |
PAXG/USDT | $4,994.23 | $12,551,370 | 14:00:15 16/02/2026 |
| 27 |  ZKE |
PAXG/USDT | $4,997.38 | $10,816,175 | 14:00:09 16/02/2026 |
| 28 |  LBank |
PAXG/USDT | $4,999.69 | $10,582,943 | 13:57:11 16/02/2026 |
| 29 |  BingX |
PAXG/USDT | $4,996.30 | $10,448,586 | 13:57:17 16/02/2026 |
| 30 |  Hyperliquid |
PAXG/USD | $4,994.92 | $9,725,301 | 13:57:26 16/02/2026 |
| 31 |  YUBIT |
PAXG/USDT | $4,998.78 | $9,720,402 | 13:57:08 16/02/2026 |
| 32 |  EagleX |
PAXG/USDT | $4,996.84 | $9,690,195 | 14:00:11 16/02/2026 |
| 33 |  AscendEX |
PAXG/USDT | $4,995.98 | $9,136,303 | 13:42:15 16/02/2026 |
| 34 |  Lighter |
PAXG/USDC | $4,995.66 | $9,052,347 | 14:00:15 16/02/2026 |
| 35 |  Ourbit |
PAXG/USDT | $4,995.54 | $9,049,288 | 13:57:16 16/02/2026 |
| 36 |  Grvt |
PAXG/USDT | $4,999.36 | $8,997,916 | 13:51:16 16/02/2026 |
| 37 |  Bitrue |
PAXG/USDT | $4,995.46 | $8,942,485 | 13:57:15 16/02/2026 |
| 38 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,004.67 | $8,816,015 | 13:32:23 16/02/2026 |
| 39 |  ApeX Omni |
PAXG/USDT | $4,994.54 | $8,504,692 | 14:03:15 16/02/2026 |
| 40 | Ourbit |
PAXG/USDT | $4,999.36 | $7,719,996 | 13:54:08 16/02/2026 |
| 41 | CoinW |
PAXG/USDT | $5,004.36 | $7,639,083 | 13:45:12 16/02/2026 |
| 42 |  NovaEx |
PAXG/USDT | $4,994.22 | $7,375,496 | 14:00:16 16/02/2026 |
| 43 |  Cofinex |
PAXG/USDT | $4,994.92 | $6,844,980 | 14:00:17 16/02/2026 |
| 44 |  Bitget |
PAXG/USDT | $4,996.40 | $6,756,887 | 13:54:15 16/02/2026 |
| 45 |  KCEX |
PAXG/USDT | $4,997.43 | $6,323,683 | 13:57:15 16/02/2026 |
| 46 |  BitradeX |
PAXG/USDT | $4,996.17 | $6,229,844 | 13:57:15 16/02/2026 |
| 47 |  TruBit Pro Exchange |
PAXG/USDT | $4,995.25 | $5,540,703 | 14:00:15 16/02/2026 |
| 48 | Toobit |
PAXG/USDT | $4,999.14 | $4,995,320 | 13:57:07 16/02/2026 |
| 49 |  Aivora Exchange |
PAXG/USDT | $4,994.75 | $4,928,125 | 14:00:17 16/02/2026 |
| 50 |  BitbabyExchange |
PAXG/USDT | $4,997.05 | $4,803,768 | 13:57:16 16/02/2026 |
| 51 |  Gate |
PAXG/USDT | $5,001.02 | $4,407,000 | 13:56:24 16/02/2026 |
| 52 | Ju.com |
PAXG/USDT | $4,998.52 | $4,387,602 | 13:54:08 16/02/2026 |
| 53 | BitradeX |
PAXG/USDT | $4,999.15 | $4,348,553 | 13:57:07 16/02/2026 |
| 54 | EagleX |
PAXG/USDT | $4,994.47 | $4,297,327 | 14:00:15 16/02/2026 |
| 55 | YUBIT |
PAXG/USDT | $4,996.74 | $4,292,786 | 13:57:15 16/02/2026 |
| 56 |  Bitunix |
PAXG/USDT | $5,001.76 | $4,254,190 | 13:48:15 16/02/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,997.23 | $4,161,962 | 14:00:08 16/02/2026 |
| 58 | WhiteBIT |
PAXG/USDT | $4,997.76 | $3,998,607 | 13:54:07 16/02/2026 |
| 59 |  Zoomex |
PAXG/USDT | $4,995.76 | $3,929,009 | 13:57:16 16/02/2026 |
| 60 | Gate |
PAXG/USDT | $4,996.17 | $3,402,094 | 13:54:19 16/02/2026 |
| 61 |  PrimeXBT |
PAXG/USDT | $4,996.01 | $3,312,352 | 14:03:16 16/02/2026 |
| 62 |  WEEX |
PAXG/USDT | $4,998.77 | $3,162,457 | 13:57:13 16/02/2026 |
| 63 |  Hibt |
PAXG/USDT | $5,001.00 | $3,084,782 | 13:57:09 16/02/2026 |
| 64 | Binance |
PAXG/TRY | $4,993.22 | $2,972,698 | 13:56:54 16/02/2026 |
| 65 | Bitget |
PAXG/USDT | $4,999.94 | $2,963,011 | 13:54:08 16/02/2026 |
| 66 |  KuCoin |
PAXG/USDT | $4,997.82 | $2,823,145 | 13:54:19 16/02/2026 |
| 67 | Bitrue |
PAXG/USDT | $4,999.14 | $2,792,211 | 13:57:09 16/02/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,005.22 | $2,791,835 | 13:52:23 16/02/2026 |
| 69 |  Coinlocally |
PAXG/USDT | $4,995.58 | $2,769,894 | 13:57:17 16/02/2026 |
| 70 |  YEX |
PAXG/USDT | $4,994.22 | $2,742,005 | 14:00:16 16/02/2026 |
| 71 | BTCC |
PAXG/USDT | $5,000.24 | $2,638,769 | 13:57:13 16/02/2026 |
| 72 |  KTX |
PAXG/USDT | $4,997.18 | $2,601,130 | 14:00:13 16/02/2026 |
| 73 |  GroveX |
PAXG/USDT | $4,998.54 | $2,587,974 | 13:54:11 16/02/2026 |
| 74 | KuCoin |
PAXG/USDT | $5,000.49 | $2,579,615 | 13:55:23 16/02/2026 |
| 75 | Bitunix |
PAXG/USDT | $5,003.84 | $2,568,869 | 13:48:13 16/02/2026 |
| 76 |  Azbit |
PAXG/USDT | $5,000.55 | $2,561,722 | 13:57:08 16/02/2026 |
| 77 | Hotcoin |
PAXG/USDT | $4,996.17 | $2,492,262 | 13:57:18 16/02/2026 |
| 78 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,999.78 | $2,283,153 | 13:32:23 16/02/2026 |
| 79 |  Kraken |
PAXG/USD | $5,001.29 | $2,269,949 | 13:59:25 16/02/2026 |
| 80 |  B2Z Exchange |
PAXG/USD | $4,997.47 | $2,252,955 | 14:00:15 16/02/2026 |
| 81 |  BITmarkets |
PAXG/USDT | $4,995.52 | $2,151,700 | 14:00:15 16/02/2026 |
| 82 | BingX |
PAXG/USDT | $4,997.34 | $2,077,229 | 13:57:15 16/02/2026 |
| 83 |  MGBX |
PAXG/USDT | $4,997.33 | $1,913,444 | 14:00:07 16/02/2026 |
| 84 |  Phemex |
PAXG/USDT | $5,006.48 | $1,907,799 | 13:57:11 16/02/2026 |
| 85 |  Pionex |
PAXG/USDT | $4,998.74 | $1,860,940 | 13:57:10 16/02/2026 |
| 86 |  Binance TR |
PAXG/TRY | $4,993.78 | $1,849,678 | 13:57:11 16/02/2026 |
| 87 |  BitTap |
PAXG/USDT | $4,994.42 | $1,776,521 | 14:00:16 16/02/2026 |
| 88 |  CEEX exchange |
PAXG/USDT | $5,000.23 | $1,728,482 | 14:00:07 16/02/2026 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,004.65 | $1,692,772 | 13:32:23 16/02/2026 |
| 90 |  Picol |
PAXG/USDT | $4,996.88 | $1,645,375 | 14:00:10 16/02/2026 |
| 91 | Phemex |
PAXG/USDT | $4,997.35 | $1,599,942 | 13:57:15 16/02/2026 |
| 92 | Binance |
PAXG/USDC | $4,999.89 | $1,564,663 | 13:56:42 16/02/2026 |
| 93 | KCEX |
PAXG/USDT | $4,999.14 | $1,562,807 | 13:57:09 16/02/2026 |
| 94 |  BYDFi |
PAXG/USDT | $4,996.77 | $1,316,090 | 14:00:12 16/02/2026 |
| 95 | Pionex |
PAXG/USDT | $4,996.34 | $1,252,651 | 13:57:16 16/02/2026 |
| 96 |  Coinbase Exchange |
PAXG/USD | $4,998.96 | $1,200,620 | 13:56:59 16/02/2026 |
| 97 | BitMart |
PAXG/USDT | $4,998.71 | $1,114,534 | 13:57:08 16/02/2026 |
| 98 | Binance |
PAXG/BTC | $5,004.24 | $1,072,969 | 13:56:42 16/02/2026 |
| 99 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,000.15 | $1,055,045 | 13:51:59 16/02/2026 |
| 100 | BitbabyExchange |
PAXG/USDT | $4,998.59 | $1,049,874 | 13:57:13 16/02/2026 |
| 101 |  Uniswap v2 |
PAXG/WETH | $4,992.07 | $988,368 | 13:28:47 16/02/2026 |
| 102 |  SunX |
PAXG/USDT | $5,004.35 | $839,847 | 14:03:17 16/02/2026 |
| 103 |  DigiFinex |
PAXG/USDT | $4,999.07 | $800,583 | 13:57:10 16/02/2026 |
| 104 | TruBit Pro Exchange |
PAXG/USDT | $5,000.23 | $797,236 | 14:00:07 16/02/2026 |
| 105 |  Cryptomus |
PAXG/USDT | $4,999.91 | $794,013 | 13:54:11 16/02/2026 |
| 106 |  OKX |
PAXG/USDT | $5,001.09 | $786,426 | 13:56:23 16/02/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,005.11 | $727,467 | 13:46:23 16/02/2026 |
| 108 | BVOX |
PAXG/USDT | $4,998.77 | $706,275 | 13:57:13 16/02/2026 |
| 109 |  Biconomy.com |
PAXG/USDT | $4,999.14 | $639,705 | 13:57:07 16/02/2026 |
| 110 |  Deribit |
PAXG/USDC | $4,996.51 | $631,107 | 14:00:50 16/02/2026 |
| 111 |  Pacifica |
PAXG/USD | $4,999.18 | $590,335 | 14:03:15 16/02/2026 |
| 112 |  Niza.io |
PAXG/USD | $4,998.53 | $569,371 | 14:00:13 16/02/2026 |
| 113 |  LeveX |
PAXG/USDT | $4,996.15 | $533,083 | 14:00:16 16/02/2026 |
| 114 | WhiteBIT |
PAXG/USDC | $5,002.34 | $486,916 | 13:54:07 16/02/2026 |
| 115 |  Bitop |
PAXG/USDT | $4,996.77 | $419,729 | 14:00:10 16/02/2026 |
| 116 |  Drift Protocol |
PAXG/USDC | $4,997.64 | $409,334 | 14:03:15 16/02/2026 |
| 117 |  Crypto.com Exchange |
PAXG/USD | $5,000.28 | $357,250 | 13:57:07 16/02/2026 |
| 118 |  Binance TH |
PAXG/USDT | $4,998.76 | $334,719 | 13:57:12 16/02/2026 |
| 119 |  Tothemoon |
PAXG/USDT | $4,993.36 | $331,642 | 13:57:14 16/02/2026 |
| 120 |  Blynex |
PAXG/USDT | $4,997.18 | $289,539 | 14:00:07 16/02/2026 |
| 121 | Biconomy.com |
PAXG/USDC | $5,000.32 | $286,001 | 13:57:07 16/02/2026 |
| 122 | Kraken |
PAXG/EUR | $5,001.51 | $282,539 | 13:59:55 16/02/2026 |
| 123 |  Tokpie |
PAXG/USDT | $4,996.36 | $249,733 | 14:00:07 16/02/2026 |
| 124 |  BtcTurk | Kripto |
PAXG/TRY | $4,999.17 | $235,499 | 13:59:53 16/02/2026 |
| 125 |  Bitazza |
PAXG/USDT | $4,982.24 | $232,743 | 14:00:08 16/02/2026 |
| 126 | Crypto.com Exchange |
PAXG/USD | $4,999.46 | $232,609 | 13:54:17 16/02/2026 |
| 127 | MEXC |
PAXG/USDC | $4,997.39 | $208,664 | 13:54:16 16/02/2026 |
| 128 |  Dex-Trade |
PAXG/USDT | $5,000.78 | $194,976 | 13:42:11 16/02/2026 |
| 129 |  ONUS Pro |
PAXG/USDT | $4,995.98 | $178,015 | 13:54:16 16/02/2026 |
| 130 | Bitrue |
PAXG/USDC | $4,999.44 | $169,279 | 13:57:09 16/02/2026 |
| 131 |  Bithumb |
PAXG/KRW | $5,153.05 | $168,003 | 13:59:54 16/02/2026 |
| 132 |  Fluid (Ethereum) |
PAXG/XAUt | $4,998.92 | $164,818 | 14:00:23 16/02/2026 |
| 133 | BtcTurk | Kripto |
PAXG/USDT | $5,003.02 | $157,404 | 13:59:53 16/02/2026 |
| 134 |  Curve (Ethereum) |
PAXG/XAUt | $5,000.31 | $140,058 | 13:27:35 16/02/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,003.96 | $128,168 | 13:44:47 16/02/2026 |
| 136 | Kraken |
PAXG/XBT | $5,010.80 | $126,866 | 13:59:55 16/02/2026 |
| 137 |  Bullish |
PAXG/USDC | $4,999.70 | $122,563 | 13:57:09 16/02/2026 |
| 138 | AscendEX |
PAXG/USDT | $5,018.14 | $119,959 | 13:57:15 16/02/2026 |
| 139 |  CoinEx |
PAXG/USDT | $4,993.04 | $115,698 | 13:59:54 16/02/2026 |
| 140 | ONUS Pro |
PAXG/VNDC | $5,180.81 | $111,735 | 13:54:16 16/02/2026 |
| 141 | Azbit |
PAXG/BTC | $5,003.29 | $107,545 | 13:57:08 16/02/2026 |
| 142 | Binance |
PAXG/USD1 | $5,001.01 | $81,016.98 | 13:56:54 16/02/2026 |
| 143 | Kraken |
PAXG/ETH | $5,016.41 | $80,307.89 | 13:59:55 16/02/2026 |
| 144 |  CoinUp.io |
PAXG/USDT | $4,998.12 | $78,929.59 | 13:54:11 16/02/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,004.25 | $77,898.77 | 13:44:47 16/02/2026 |
| 146 | Cofinex |
PAXG/USDT | $4,999.33 | $76,657.73 | 14:00:08 16/02/2026 |
| 147 | Niza.io |
PAXG/EUR | $5,001.23 | $70,887.12 | 14:00:13 16/02/2026 |
| 148 | Crypto.com Exchange |
PAXG/USDT | $5,003.61 | $68,101.57 | 13:57:07 16/02/2026 |
| 149 |  HTX |
PAXG/USDT | $4,999.21 | $60,354.50 | 13:57:23 16/02/2026 |
| 150 | LeveX |
PAXG/USDT | $4,996.78 | $59,227.56 | 14:00:07 16/02/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,000.23 | $45,190.20 | 11:10:59 16/02/2026 |
| 152 |  Kanga Exchange |
PAXG/PLN | $5,010.27 | $38,881.25 | 13:54:08 16/02/2026 |
| 153 |  Coinbase International Exchange |
PAXG/USDC | $4,994.15 | $36,212.10 | 14:03:15 16/02/2026 |
| 154 | Kanga Exchange |
PAXG/USDC | $4,997.83 | $35,201.21 | 13:54:08 16/02/2026 |
| 155 |  Tokocrypto |
PAXG/USDT | $4,999.15 | $35,161.03 | 13:57:08 16/02/2026 |
| 156 |  Gemini |
PAXG/USD | $5,034.80 | $32,569.17 | 13:59:53 16/02/2026 |
| 157 |  Binance.US |
PAXG/USDT | $4,997.45 | $30,182.61 | 13:59:53 16/02/2026 |
| 158 |  BitGW Exchange |
PAXG/USDT | $4,997.23 | $30,181.27 | 14:00:07 16/02/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,017.93 | $29,691.36 | 12:27:11 16/02/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,003.94 | $27,762.19 | 13:46:23 16/02/2026 |
| 161 | Tokocrypto |
PAXG/USDC | $5,000.01 | $27,528.26 | 13:57:08 16/02/2026 |
| 162 |  Indodax |
PAXG/IDR | $5,035.42 | $26,076.95 | 14:02:23 16/02/2026 |
| 163 |  Bitso |
PAXG/USD | $4,996.30 | $22,363.76 | 13:59:53 16/02/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,004.18 | $19,089.01 | 13:44:47 16/02/2026 |
| 165 |  TRIV |
PAXG/IDR | $5,011.65 | $17,922.54 | 14:00:11 16/02/2026 |
| 166 | TRIV |
PAXG/USDT | $4,997.50 | $17,922.53 | 14:00:11 16/02/2026 |
| 167 | KuCoin |
PAXG/BTC | $5,004.90 | $17,157.77 | 13:55:23 16/02/2026 |
| 168 |  ChangeNOW |
PAXG/BTC | $5,019.22 | $15,711.21 | 13:57:07 16/02/2026 |
| 169 |  Mercado Bitcoin |
PAXG/BRL | $5,018.23 | $14,952.11 | 14:00:11 16/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,958.71 | $11,686.49 | 12:39:47 16/02/2026 |
| 171 | Backpack Exchange |
PAXG/USDC | $5,001.09 | $11,526.96 | 13:57:09 16/02/2026 |
| 172 |  SmarDex |
PAXG/USDT | $5,044.11 | $11,335.16 | 16:03:07 10/02/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,001.89 | $10,778.14 | 11:32:59 16/02/2026 |
| 174 |  CoinDCX |
PAXG/INR | $5,296.00 | $9,646.67 | 13:54:13 16/02/2026 |
| 175 |  Orderly |
PAXG/USDC | $5,001.67 | $9,275.11 | 14:03:16 16/02/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,224.67 | $7,800.18 | 13:27:35 16/02/2026 |
| 177 |  ADEN |
PAXG/USDT | $4,995.36 | $5,182.39 | 14:03:42 16/02/2026 |
| 178 | ONUS Pro |
PAXG/VNDC | $5,002.58 | $3,881.07 | 13:54:13 16/02/2026 |
| 179 |  Dzengi.com |
PAXG/USD | $4,986.73 | $3,743.54 | 14:00:08 16/02/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,002.76 | $3,550.70 | 13:49:47 16/02/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,641.98 | $3,288.35 | 02:06:35 16/02/2026 |
| 182 |  Flipster |
PAXG/USDT | $4,994.80 | $2,038.53 | 14:00:17 16/02/2026 |
| 183 |  Bitlo |
PAXG/TRY | $5,012.95 | $1,550.00 | 14:00:08 16/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,000.90 | $1,253.11 | 13:21:35 16/02/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,001.80 | $1,114.14 | 12:03:35 16/02/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,976.14 | $951.68 | 11:21:47 16/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,017.76 | $876.12 | 13:46:59 16/02/2026 |
| 188 | CoinDCX |
PAXG/USDT | $4,999.91 | $754.21 | 13:54:13 16/02/2026 |
| 189 |  Korbit |
PAXG/KRW | $5,107.01 | $405.61 | 13:54:10 16/02/2026 |
| 190 |  WazirX |
PAXG/USDT | $4,975.79 | $402.04 | 14:03:11 16/02/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,954.86 | $380.95 | 11:19:59 16/02/2026 |
| 192 | Bitazza |
PAXG/THB | $4,970.26 | $340.67 | 14:00:08 16/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 194 |  Coinone |
PAXG/KRW | $5,170.41 | $252.46 | 13:59:23 16/02/2026 |
| 195 | OKX |
PAXG/USD | $5,035.90 | $197.85 | 13:56:23 16/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,000.84 | $197.54 | 10:49:47 16/02/2026 |
| 197 |  LATOKEN |
PAXG/USDT | $5,029.31 | $183.84 | 20:09:07 15/02/2026 |
| 198 |  ZebPay |
PAXG/INR | $5,291.66 | $155.14 | 14:00:07 16/02/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,043.13 | $116.43 | 02:08:59 14/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,980.37 | $98.24 | 11:21:47 16/02/2026 |
| 201 |  DeriW |
PAXG/USDT | $5,039.02 | $79.96 | 08:42:16 15/02/2026 |
| 202 |  Nonkyc.io Exchange |
PAXG/USDT | $5,091.92 | $50.17 | 13:54:10 16/02/2026 |
| 203 |  Vest Exchange |
PAXG/USD | $5,002.40 | $40.02 | 23:12:17 14/02/2026 |
| 204 |  CEX.IO |
PAXG/EUR | $5,016.32 | $27.97 | 13:54:10 16/02/2026 |
| 205 | CEX.IO |
PAXG/USDC | $5,013.70 | $26.45 | 13:54:10 16/02/2026 |
| 206 | CEX.IO |
PAXG/USD | $5,005.60 | $25.00 | 13:54:10 16/02/2026 |
| 207 |  Unocoin |
PAXG/INR | $2,260.06 | $22.05 | 13:57:16 16/02/2026 |
| 208 | Unocoin |
PAXG/USDT | $1,793.42 | $20.94 | 13:57:16 16/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,996.89 | $19.98 | 22:39:23 15/02/2026 |
| 210 | CEX.IO |
PAXG/USDT | $5,003.04 | $16.17 | 13:54:10 16/02/2026 |
| 211 |  HitBTC |
PAXG/BTC | $4,793.17 | $0 | 14:00:11 16/02/2026 |
| 212 | HitBTC |
PAXG/USDT | $5,023.00 | $0 | 14:00:11 16/02/2026 |
| 213 | ZebPay |
PAXG/USDT | $5,035.16 | $0 | 14:00:07 16/02/2026 |
| 214 |  NovaDAX |
PAXG/BRL | $5,018.38 | $0 | 14:00:07 16/02/2026 |
| 215 |  Giottus |
PAXG/INR | $5,279.24 | $0 | 13:45:08 16/02/2026 |
| 216 | Giottus |
PAXG/USDT | $5,004.81 | $0 | 13:45:08 16/02/2026 |
| 217 |  Ripio |
PAXG/BRL | $2,771.04 | $0 | 14:00:12 16/02/2026 |
| 218 |  Gleec BTC |
PAXG/USDT | $5,022.88 | $0 | 14:00:11 16/02/2026 |
| 219 |  WOO X |
PAXG/USDT | $4,998.19 | $0 | 13:57:09 16/02/2026 |
| 220 |  Aster |
PAXG/USD | $4,995.64 | $0 | 13:54:15 16/02/2026 |
| 221 | ADEN |
PAXG/USDC | $5,001.90 | $0 | 14:03:42 16/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 16/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $560,119,092 với tỷ giá $4,994.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.