PAX Gold PAXG
Xếp hạng #80
05:43:00 14/09/2025
Giá PAX Gold (PAXG)
$3,635.70 -0.26%
0.03136 BTC
95,971,481 VND
Thấp: $3,630.76
Cao: $3,648.06
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $3,635.49 | $9,520,925,588 | 05:03:09 14/09/2025 |
| 2 |  BTCC |
PAXG/USDT | $3,636.22 | $151,312,474 | 04:57:17 14/09/2025 |
| 3 |  SAFEX |
PAXG/USDT | $3,635.70 | $50,238,064 | 04:57:15 14/09/2025 |
| 4 |  Binance |
PAXG/USDT | $3,636.02 | $29,784,245 | 04:54:16 14/09/2025 |
| 5 |  Echobit |
PAXG/USDT | $3,635.83 | $26,335,919 | 04:57:17 14/09/2025 |
| 6 |  Top.one |
PAXG/USDT | $3,635.64 | $19,682,533 | 05:03:16 14/09/2025 |
| 7 |  Toobit |
PAXG/USDT | $3,635.83 | $15,175,945 | 04:57:18 14/09/2025 |
| 8 |  IBIT Global |
PAXG/USDT | $3,635.86 | $14,755,185 | 05:00:17 14/09/2025 |
| 9 |  BiKing |
PAXG/USDT | $3,636.10 | $10,306,324 | 05:03:08 14/09/2025 |
| 10 | Binance |
PAXG/USDT | $3,635.47 | $10,299,701 | 04:56:42 14/09/2025 |
| 11 |  NovaEx |
PAXG/USDT | $3,635.87 | $7,601,287 | 05:00:16 14/09/2025 |
| 12 |  SpireX |
PAXG/USDT | $3,634.81 | $7,214,033 | 05:00:11 14/09/2025 |
| 13 |  Ju.com |
PAXG/USDT | $3,635.74 | $7,015,053 | 04:57:12 14/09/2025 |
| 14 |  KCEX |
PAXG/USDT | $3,635.83 | $6,890,464 | 04:57:16 14/09/2025 |
| 15 |  Bitrue |
PAXG/USDT | $3,636.73 | $6,571,629 | 04:57:17 14/09/2025 |
| 16 | Toobit |
PAXG/USDT | $3,636.13 | $5,158,111 | 04:57:07 14/09/2025 |
| 17 |  4E |
PAXG/USDT | $3,635.46 | $5,101,686 | 05:00:10 14/09/2025 |
| 18 |  TruBit Pro Exchange |
PAXG/USDT | $3,635.84 | $5,000,218 | 04:57:16 14/09/2025 |
| 19 | BTCC |
PAXG/USDT | $3,635.01 | $4,694,446 | 04:57:12 14/09/2025 |
| 20 |  ZKE |
PAXG/USDT | $3,635.16 | $4,328,956 | 05:00:11 14/09/2025 |
| 21 | SAFEX |
PAXG/USDT | $3,635.26 | $4,307,231 | 04:57:10 14/09/2025 |
| 22 |  OrangeX |
PAXG/USDT | $3,639.74 | $4,161,973 | 04:54:15 14/09/2025 |
| 23 |  Bitget |
PAXG/USDT | $3,639.11 | $3,964,070 | 04:54:16 14/09/2025 |
| 24 |  Cofinex |
PAXG/USDT | $3,638.76 | $3,963,270 | 05:03:17 14/09/2025 |
| 25 |  MEXC |
PAXG/USDT | $3,635.94 | $3,664,825 | 04:54:08 14/09/2025 |
| 26 |  Bybit |
PAXG/USDT | $3,636.55 | $3,645,181 | 04:54:17 14/09/2025 |
| 27 |  EasiCoin |
PAXG/USDT | $3,635.61 | $3,353,769 | 05:03:17 14/09/2025 |
| 28 |  LBank |
PAXG/USDT | $3,636.24 | $2,920,462 | 04:57:08 14/09/2025 |
| 29 |  Ourbit |
PAXG/USDT | $3,634.96 | $2,871,680 | 04:51:09 14/09/2025 |
| 30 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $3,638.83 | $2,759,813 | 04:54:11 14/09/2025 |
| 31 |  Hotcoin |
PAXG/USDT | $3,635.84 | $2,409,351 | 04:57:18 14/09/2025 |
| 32 |  Bitunix |
PAXG/USDT | $3,635.83 | $1,895,073 | 04:57:25 14/09/2025 |
| 33 | MEXC |
PAXG/USDT | $3,635.92 | $1,778,131 | 04:54:16 14/09/2025 |
| 34 |  Hyperliquid |
PAXG/USD | $3,636.90 | $1,722,905 | 04:57:16 14/09/2025 |
| 35 |  Phemex |
PAXG/USDT | $3,641.82 | $1,445,072 | 04:57:13 14/09/2025 |
| 36 | Binance |
PAXG/TRY | $3,627.82 | $1,384,262 | 04:56:54 14/09/2025 |
| 37 |  CoinW |
PAXG/USDT | $3,635.60 | $1,377,363 | 04:57:10 14/09/2025 |
| 38 |  KuCoin |
PAXG/USDT | $3,636.18 | $1,156,791 | 04:57:17 14/09/2025 |
| 39 |  BitbabyExchange |
PAXG/USDT | $3,635.82 | $1,149,972 | 05:00:16 14/09/2025 |
| 40 |  Kraken |
PAXG/USD | $3,635.09 | $1,118,745 | 04:59:55 14/09/2025 |
| 41 |  Zoomex |
PAXG/USDT | $3,636.68 | $1,093,661 | 04:57:16 14/09/2025 |
| 42 | KCEX |
PAXG/USDT | $3,634.24 | $1,033,050 | 04:57:11 14/09/2025 |
| 43 |  Azbit |
PAXG/USDT | $3,636.22 | $1,017,584 | 04:57:07 14/09/2025 |
| 44 |  BingX |
PAXG/USDT | $3,636.90 | $887,123 | 04:57:11 14/09/2025 |
| 45 | Bitrue |
PAXG/USDT | $3,635.72 | $879,485 | 04:57:10 14/09/2025 |
| 46 |  Pionex |
PAXG/USDT | $3,634.95 | $861,385 | 04:57:10 14/09/2025 |
| 47 |  BYDFi |
PAXG/USDT | $3,635.01 | $838,414 | 05:00:09 14/09/2025 |
| 48 |  Curve (Ethereum) |
PAXG/XAUt | $3,638.82 | $832,534 | 04:58:47 14/09/2025 |
| 49 |  MGBX |
PAXG/USDT | $3,635.05 | $832,486 | 05:00:08 14/09/2025 |
| 50 | Bitunix |
PAXG/USDT | $3,635.90 | $782,526 | 04:45:08 14/09/2025 |
| 51 |  Coinlocally |
PAXG/USDT | $3,635.05 | $756,413 | 05:00:23 14/09/2025 |
| 52 |  CEEX exchange |
PAXG/USDT | $3,636.49 | $682,428 | 05:03:07 14/09/2025 |
| 53 |  Gate |
PAXG/USDT | $3,637.03 | $666,016 | 04:57:19 14/09/2025 |
| 54 | TruBit Pro Exchange |
PAXG/USDT | $3,633.82 | $643,729 | 04:57:11 14/09/2025 |
| 55 | Hotcoin |
PAXG/USDT | $3,635.82 | $584,101 | 04:58:25 14/09/2025 |
| 56 | KuCoin |
PAXG/USDT | $3,636.03 | $583,618 | 04:57:23 14/09/2025 |
| 57 |  BitMart |
PAXG/USDT | $3,634.34 | $547,329 | 04:57:08 14/09/2025 |
| 58 | Pionex |
PAXG/USDT | $3,635.84 | $540,478 | 04:57:15 14/09/2025 |
| 59 |  Coinbase Exchange |
PAXG/USD | $3,640.13 | $535,957 | 04:56:25 14/09/2025 |
| 60 |  UEEx |
PAXG/USDT | $3,635.70 | $514,949 | 05:03:07 14/09/2025 |
| 61 |  Binance TR |
PAXG/TRY | $3,627.82 | $511,820 | 04:57:12 14/09/2025 |
| 62 | Binance |
PAXG/USDC | $3,637.02 | $491,129 | 04:56:42 14/09/2025 |
| 63 |  CoinUp.io |
PAXG/USDT | $3,634.96 | $487,830 | 04:51:11 14/09/2025 |
| 64 |  Uniswap v2 |
PAXG/WETH | $3,636.88 | $413,411 | 04:47:47 14/09/2025 |
| 65 |  BVOX |
PAXG/USDT | $3,635.90 | $403,206 | 04:45:17 14/09/2025 |
| 66 | BitbabyExchange |
PAXG/USDT | $3,635.00 | $352,449 | 05:00:13 14/09/2025 |
| 67 |  Blynex |
PAXG/USDT | $3,633.30 | $346,269 | 04:51:09 14/09/2025 |
| 68 | Binance |
PAXG/BTC | $3,635.53 | $337,794 | 04:56:54 14/09/2025 |
| 69 | Bitget |
PAXG/USDT | $3,635.53 | $320,928 | 04:54:08 14/09/2025 |
| 70 |  DigiFinex |
PAXG/USDT | $3,635.06 | $313,447 | 04:57:07 14/09/2025 |
| 71 |  Bitazza |
PAXG/USDT | $3,646.70 | $300,562 | 05:03:12 14/09/2025 |
| 72 | Kraken |
PAXG/ETH | $3,643.10 | $289,883 | 04:59:55 14/09/2025 |
| 73 |  Deribit |
PAXG/USDC | $3,641.82 | $286,217 | 04:51:50 14/09/2025 |
| 74 |  Niza.io |
PAXG/USD | $3,635.09 | $278,924 | 05:00:09 14/09/2025 |
| 75 |  Tothemoon |
PAXG/USDT | $3,631.82 | $232,293 | 04:57:07 14/09/2025 |
| 76 | Gate |
PAXG/USDT | $3,636.84 | $201,609 | 04:56:24 14/09/2025 |
| 77 |  Tokpie |
PAXG/USDT | $3,639.99 | $183,149 | 05:03:08 14/09/2025 |
| 78 |  Cryptomus |
PAXG/USDT | $3,636.91 | $178,280 | 05:00:07 14/09/2025 |
| 79 | Phemex |
PAXG/USDT | $3,638.53 | $160,855 | 04:57:17 14/09/2025 |
| 80 |  WEEX |
PAXG/USDT | $3,635.48 | $150,875 | 04:57:10 14/09/2025 |
| 81 | Kraken |
PAXG/XBT | $3,636.99 | $149,109 | 04:59:55 14/09/2025 |
| 82 |  AscendEX |
PAXG/USDT | $3,652.53 | $132,894 | 04:54:08 14/09/2025 |
| 83 |  BtcTurk | Kripto |
PAXG/USDT | $3,639.45 | $132,287 | 04:56:53 14/09/2025 |
| 84 |  ChangeNOW |
PAXG/BTC | $3,669.34 | $127,279 | 05:00:09 14/09/2025 |
| 85 | BtcTurk | Kripto |
PAXG/TRY | $3,612.33 | $113,559 | 04:56:53 14/09/2025 |
| 86 |  Dex-Trade |
PAXG/USDT | $3,635.99 | $102,619 | 04:54:11 14/09/2025 |
| 87 |  CoinEx |
PAXG/USDT | $3,643.06 | $89,551.14 | 04:59:53 14/09/2025 |
| 88 | Kraken |
PAXG/EUR | $3,625.06 | $80,332.48 | 04:59:55 14/09/2025 |
| 89 |  Bithumb |
PAXG/KRW | $3,618.01 | $78,850.62 | 04:56:53 14/09/2025 |
| 90 |  Nonkyc.io Exchange |
PAXG/USDT | $3,634.99 | $75,111.99 | 05:00:09 14/09/2025 |
| 91 |  Crypto.com Exchange |
PAXG/USD | $3,636.92 | $72,947.84 | 04:57:09 14/09/2025 |
| 92 |  Coinbase International Exchange |
PAXG/USDC | $3,638.42 | $72,674.34 | 05:00:16 14/09/2025 |
| 93 |  Bitso |
PAXG/USD | $3,637.80 | $51,830.04 | 05:00:00 14/09/2025 |
| 94 |  Bullish |
PAXG/USDC | $3,635.75 | $48,666.96 | 04:57:11 14/09/2025 |
| 95 |  BITmarkets |
PAXG/USDT | $3,635.10 | $40,113.47 | 04:57:16 14/09/2025 |
| 96 |  B2Z Exchange |
PAXG/USD | $3,633.61 | $40,045.27 | 05:03:16 14/09/2025 |
| 97 |  FameEX |
PAXG/USDT | $3,635.83 | $39,624.41 | 04:57:16 14/09/2025 |
| 98 | Crypto.com Exchange |
PAXG/USD | $3,639.24 | $39,491.88 | 23:45:18 13/09/2025 |
| 99 | Azbit |
PAXG/BTC | $3,634.57 | $39,054.63 | 04:57:07 14/09/2025 |
| 100 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,638.17 | $35,231.75 | 01:28:11 14/09/2025 |
| 101 |  Drift Protocol |
PAXG/USDC | $3,636.07 | $34,209.39 | 05:03:15 14/09/2025 |
| 102 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $3,637.67 | $33,699.38 | 04:58:47 14/09/2025 |
| 103 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,637.53 | $33,340.88 | 04:45:35 14/09/2025 |
| 104 |  LeveX |
PAXG/USDT | $3,635.32 | $32,212.21 | 05:00:07 14/09/2025 |
| 105 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,647.48 | $30,206.64 | 01:47:35 14/09/2025 |
| 106 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,648.56 | $26,020.36 | 02:11:47 14/09/2025 |
| 107 |  LATOKEN |
PAXG/USDT | $3,641.10 | $24,970.58 | 04:57:07 14/09/2025 |
| 108 | Niza.io |
PAXG/EUR | $3,625.06 | $20,100.19 | 05:00:09 14/09/2025 |
| 109 |  Tokocrypto |
PAXG/USDT | $3,635.73 | $18,913.20 | 04:57:11 14/09/2025 |
| 110 |  Indodax |
PAXG/IDR | $3,628.13 | $15,466.03 | 04:58:54 14/09/2025 |
| 111 |  Binance TH |
PAXG/USDT | $3,635.73 | $13,590.57 | 04:57:10 14/09/2025 |
| 112 |  TRIV |
PAXG/USDT | $3,635.59 | $9,980.11 | 05:00:14 14/09/2025 |
| 113 | TRIV |
PAXG/IDR | $3,645.84 | $9,980.10 | 05:00:14 14/09/2025 |
| 114 |  Gemini |
PAXG/USD | $3,674.50 | $8,223.81 | 04:59:54 14/09/2025 |
| 115 |  CoinDCX |
PAXG/INR | $3,738.20 | $7,557.57 | 05:00:13 14/09/2025 |
| 116 | Crypto.com Exchange |
PAXG/USDT | $3,635.73 | $7,490.37 | 04:57:09 14/09/2025 |
| 117 | Uniswap v4 (Ethereum) |
ETH/PAXG | $4,661.68 | $6,610.84 | 03:13:11 14/09/2025 |
| 118 |  Flipster |
PAXG/USDT | $3,635.89 | $5,752.83 | 05:00:16 14/09/2025 |
| 119 |  Korbit |
PAXG/KRW | $3,615.86 | $5,377.97 | 04:54:10 14/09/2025 |
| 120 |  ONUS Pro |
PAXG/VNDC | $3,638.33 | $3,816.32 | 05:00:11 14/09/2025 |
| 121 | CoinDCX |
PAXG/USDT | $3,636.91 | $3,674.17 | 05:00:13 14/09/2025 |
| 122 | KuCoin |
PAXG/BTC | $3,632.02 | $3,308.04 | 04:57:23 14/09/2025 |
| 123 |  Mercado Bitcoin |
PAXG/BRL | $3,659.88 | $3,178.69 | 04:57:09 14/09/2025 |
| 124 |  Bitlo |
PAXG/TRY | $3,625.01 | $2,762.49 | 05:03:07 14/09/2025 |
| 125 |  Binance.US |
PAXG/USDT | $3,652.87 | $1,831.57 | 04:59:53 14/09/2025 |
| 126 |  Dzengi.com |
PAXG/USD | $3,624.86 | $1,186.88 | 05:00:07 14/09/2025 |
| 127 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $115,887 | $851.11 | 02:55:23 13/09/2025 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,639.07 | $779.32 | 04:26:11 14/09/2025 |
| 129 |  Orderly |
PAXG/USDC | $3,641.92 | $722.37 | 05:03:17 14/09/2025 |
| 130 |  NovaDAX |
PAXG/BRL | $3,633.65 | $652.88 | 04:57:11 14/09/2025 |
| 131 |  Coinone |
PAXG/KRW | $3,610.83 | $466.62 | 04:56:54 14/09/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,639.47 | $358.62 | 08:07:11 13/09/2025 |
| 133 | Bitazza |
PAXG/THB | $3,659.47 | $161.54 | 05:03:12 14/09/2025 |
| 134 |  ZebPay |
PAXG/INR | $3,708.36 | $136.64 | 04:57:07 14/09/2025 |
| 135 |  CEX.IO |
PAXG/USD | $3,635.50 | $118.76 | 04:54:13 14/09/2025 |
| 136 | CEX.IO |
PAXG/EUR | $3,636.25 | $109.84 | 04:54:13 14/09/2025 |
| 137 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $115,945 | $97.37 | 08:02:59 13/09/2025 |
| 138 | LeveX |
PAXG/USDT | $3,639.52 | $54.85 | 05:00:15 14/09/2025 |
| 139 | CEX.IO |
PAXG/USDC | $3,638.01 | $48.18 | 04:54:13 14/09/2025 |
| 140 |  Unocoin |
PAXG/INR | $2,322.21 | $22.66 | 05:03:08 14/09/2025 |
| 141 | Unocoin |
PAXG/USDT | $1,795.10 | $20.96 | 05:03:08 14/09/2025 |
| 142 | CEX.IO |
PAXG/USDT | $3,637.35 | $19.56 | 04:54:13 14/09/2025 |
| 143 |  HitBTC |
PAXG/BTC | $3,463.58 | $0 | 04:54:07 14/09/2025 |
| 144 | HitBTC |
PAXG/USDT | $3,622.81 | $0 | 04:54:07 14/09/2025 |
| 145 | ZebPay |
PAXG/USDT | $3,662.32 | $0 | 04:57:07 14/09/2025 |
| 146 | Deribit |
PAXG/USDC | $3,635.96 | $0 | 04:51:50 14/09/2025 |
| 147 |  Giottus |
PAXG/INR | $3,421.02 | $0 | 05:00:13 14/09/2025 |
| 148 | Giottus |
PAXG/USDT | $3,634.91 | $0 | 05:00:13 14/09/2025 |
| 149 |  Ripio |
PAXG/BRL | $2,704.87 | $0 | 05:00:09 14/09/2025 |
| 150 |  Gleec BTC |
PAXG/USDT | $3,622.00 | $0 | 05:00:09 14/09/2025 |
| 151 |  WOO X |
PAXG/USDT | $3,637.07 | $0 | 04:57:11 14/09/2025 |
| 152 |  Aster |
PAXG/USD | $3,636.06 | $0 | 04:57:16 14/09/2025 |
| 153 |  OX.FUN |
PAXG/USD | $3,636.11 | $0 | 05:03:16 14/09/2025 |
| 154 |  ADEN |
PAXG/USDC | $3,641.54 | $0 | 05:03:16 14/09/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:09 14/09/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,520,925,588 với tỷ giá $3,635.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.