Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,343,823,502,857 Khối lượng (24h): $88,628,341,687 Thị phần: BTC: 58.0%, ETH: 10.4%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #34 02:23:00 18/02/2026
Giá PAX Gold (PAXG)
$4,897.59 -2.01%
0.07201 BTC 128,703,701 VND
Thấp: $4,862.67 Cao: $5,002.01

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,900.40 $495,344,640 02:00:16 18/02/2026
2 Binance Binance PAXG/USDT $4,895.96 $234,782,004 01:54:16 18/02/2026
3 FameEX FameEX PAXG/USDT $4,907.20 $173,926,538 01:57:17 18/02/2026
4 OrangeX OrangeX PAXG/USDT $4,895.97 $146,180,750 01:54:15 18/02/2026
5 IBIT Global IBIT Global PAXG/USDT $4,901.31 $117,822,677 02:00:17 18/02/2026
6 CoinW CoinW PAXG/USDT $4,905.96 $109,550,350 01:57:17 18/02/2026
7 BVOX BVOX PAXG/USDT $4,895.78 $93,569,445 01:54:15 18/02/2026
8 MEXC MEXC PAXG/USDT $4,909.02 $83,448,773 01:57:16 18/02/2026
9 BiKing BiKing PAXG/USDT $4,908.37 $65,634,496 01:57:12 18/02/2026
10 Binance Binance PAXG/USDT $4,911.39 $65,572,733 01:56:54 18/02/2026
11 Batonex Batonex PAXG/USDT $4,901.16 $60,931,874 02:00:16 18/02/2026
12 Paradex Paradex PAXG/USD $4,903.72 $57,789,636 02:03:15 18/02/2026
13 WhiteBIT WhiteBIT PAXG/USDT $4,906.87 $55,505,317 01:57:15 18/02/2026
14 Top.one Top.one PAXG/USDT $5,025.69 $48,116,089 23:09:18 14/02/2026
15 Toobit Toobit PAXG/USDT $4,906.75 $42,454,152 01:57:18 18/02/2026
16 BitMart BitMart PAXG/USDT $4,909.66 $39,713,723 01:57:16 18/02/2026
17 WHXEX WHXEX PAXG/USDT $4,904.57 $38,314,985 02:00:09 18/02/2026
18 Echobit Echobit PAXG/USDT $4,906.78 $36,717,654 01:57:16 18/02/2026
19 Hotcoin Hotcoin PAXG/USDT $4,891.96 $35,343,235 01:51:43 18/02/2026
20 Bybit Bybit PAXG/USDT $4,895.31 $34,332,672 01:54:16 18/02/2026
21 BTCC BTCC PAXG/USDT $4,897.89 $32,507,244 01:57:16 18/02/2026
22 4E 4E PAXG/USDT $4,910.43 $32,260,802 01:57:09 18/02/2026
23 Backpack Exchange Backpack Exchange PAXG/USDC $4,911.99 $31,553,104 01:57:16 18/02/2026
24 LBank LBank PAXG/USDT $4,911.60 $29,289,250 01:57:08 18/02/2026
25 Ourbit Ourbit PAXG/USDT $4,905.88 $24,572,321 01:57:15 18/02/2026
26 Bitrue Bitrue PAXG/USDT $4,905.57 $24,485,909 01:57:16 18/02/2026
27 CZR Exchange CZR Exchange PAXG/USDT $4,901.70 $24,347,337 02:00:15 18/02/2026
28 ZKE ZKE PAXG/USDT $4,904.64 $23,181,388 02:00:13 18/02/2026
29 BitradeX BitradeX PAXG/USDT $4,906.88 $21,697,164 01:57:15 18/02/2026
30 BingX BingX PAXG/USDT $4,908.91 $21,255,923 01:57:18 18/02/2026
31 NovaEx NovaEx PAXG/USDT $4,905.93 $20,622,018 02:00:16 18/02/2026
32 YUBIT YUBIT PAXG/USDT $4,910.45 $18,057,756 01:57:07 18/02/2026
33 EagleX EagleX PAXG/USDT $4,904.57 $17,998,118 02:00:12 18/02/2026
34 Ourbit Ourbit PAXG/USDT $4,897.58 $17,979,747 01:54:12 18/02/2026
35 CEEX exchange CEEX exchange PAXG/USDT $4,901.38 $16,356,420 02:00:10 18/02/2026
36 CoinW CoinW PAXG/USDT $4,912.79 $14,856,736 01:57:08 18/02/2026
37 ApeX Omni ApeX Omni PAXG/USDT $4,902.32 $14,687,215 02:03:15 18/02/2026
38 Lighter Lighter PAXG/USDC $4,905.12 $14,187,799 01:57:15 18/02/2026
39 BitradeX BitradeX PAXG/USDT $4,910.43 $13,933,528 01:57:08 18/02/2026
40 Grvt Grvt PAXG/USDT $4,904.00 $13,081,946 02:03:56 18/02/2026
41 Hyperliquid Hyperliquid PAXG/USD $4,908.98 $12,911,539 01:57:26 18/02/2026
42 Aivora Exchange Aivora Exchange PAXG/USDT $4,902.15 $12,130,423 02:00:16 18/02/2026
43 BitbabyExchange BitbabyExchange PAXG/USDT $4,909.45 $12,090,558 01:57:16 18/02/2026
44 Toobit Toobit PAXG/USDT $4,909.34 $12,047,415 01:57:09 18/02/2026
45 WEEX WEEX PAXG/USDT $4,908.52 $11,975,339 01:57:13 18/02/2026
46 EdgeX EdgeX PAXG/USD $4,904.57 $11,944,921 02:03:16 18/02/2026
47 Cofinex Cofinex PAXG/USDT $4,902.28 $11,361,383 02:00:15 18/02/2026
48 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,901.93 $11,313,684 02:00:15 18/02/2026
49 WhiteBIT WhiteBIT PAXG/USDT $4,914.07 $11,306,472 01:57:08 18/02/2026
50 Bitget Bitget PAXG/USDT $4,896.08 $11,277,458 01:54:16 18/02/2026
51 PrimeXBT PrimeXBT PAXG/USDT $4,901.85 $10,622,313 02:00:15 18/02/2026
52 ASTX ASTX PAXG/USDT $4,905.58 $10,437,187 02:00:12 18/02/2026
53 Zoomex Zoomex PAXG/USDT $4,907.30 $10,363,907 01:57:15 18/02/2026
54 Bitunix Bitunix PAXG/USDT $4,909.69 $9,389,590 01:57:15 18/02/2026
55 AscendEX AscendEX PAXG/USDT $4,895.44 $9,094,971 01:54:15 18/02/2026
56 KCEX KCEX PAXG/USDT $4,908.74 $8,494,759 01:57:15 18/02/2026
57 KTX KTX PAXG/USDT $4,904.44 $7,937,121 02:00:10 18/02/2026
58 YUBIT YUBIT PAXG/USDT $4,906.60 $7,770,158 01:57:15 18/02/2026
59 EagleX EagleX PAXG/USDT $4,901.22 $7,757,809 02:00:15 18/02/2026
60 Bitrue Bitrue PAXG/USDT $4,909.69 $6,967,979 01:57:11 18/02/2026
61 Deribit Deribit PAXG/USDC $4,917.84 $6,528,882 02:00:50 18/02/2026
62 BTCC BTCC PAXG/USDT $4,898.86 $6,517,334 01:57:09 18/02/2026
63 Azbit Azbit PAXG/USDT $4,899.59 $6,070,871 01:57:18 18/02/2026
64 Bitunix Bitunix PAXG/USDT $4,910.43 $6,053,591 01:57:09 18/02/2026
65 Gate Gate PAXG/USDT $4,912.53 $6,046,335 01:56:54 18/02/2026
66 Gate Gate PAXG/USDT $4,895.21 $5,466,856 01:54:19 18/02/2026
67 Binance Binance PAXG/TRY $4,913.42 $5,368,678 01:56:42 18/02/2026
68 YEX YEX PAXG/USDT $4,907.21 $5,091,270 01:57:16 18/02/2026
69 Coinlocally Coinlocally PAXG/USDT $4,902.19 $5,034,857 02:00:16 18/02/2026
70 KuCoin KuCoin PAXG/USDT $4,908.32 $5,016,810 01:56:23 18/02/2026
71 Pionex Pionex PAXG/USDT $4,909.86 $4,914,824 01:57:11 18/02/2026
72 BingX BingX PAXG/USDT $4,892.92 $4,794,075 01:48:10 18/02/2026
73 MGBX MGBX PAXG/USDT $4,905.23 $4,780,408 02:00:12 18/02/2026
74 Ju.com Ju.com PAXG/USDT $4,905.26 $4,605,034 02:00:13 18/02/2026
75 Picol Picol PAXG/USDT $4,904.58 $4,344,895 02:00:12 18/02/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,909.87 $4,242,291 01:56:47 18/02/2026
77 Hibt Hibt PAXG/USDT $4,898.85 $4,206,975 01:54:07 18/02/2026
78 KuCoin KuCoin PAXG/USDT $4,897.26 $4,032,370 01:54:17 18/02/2026
79 Kraken Kraken PAXG/USD $4,907.01 $4,016,886 01:59:24 18/02/2026
80 Coinbase Exchange Coinbase Exchange PAXG/USD $4,911.43 $3,618,226 01:56:59 18/02/2026
81 Pionex Pionex PAXG/USDT $4,905.87 $3,520,963 01:57:16 18/02/2026
82 BYDFi BYDFi PAXG/USDT $4,905.58 $3,409,571 02:00:10 18/02/2026
83 KCEX KCEX PAXG/USDT $4,911.27 $3,346,598 01:57:09 18/02/2026
84 Binance TR Binance TR PAXG/TRY $4,912.60 $3,096,793 01:57:11 18/02/2026
85 Bitget Bitget PAXG/USDT $4,898.07 $3,080,531 01:54:07 18/02/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,906.79 $3,072,676 01:56:35 18/02/2026
87 BitTap BitTap PAXG/USDT $4,901.21 $2,859,202 02:00:17 18/02/2026
88 Binance Binance PAXG/USDC $4,912.03 $2,840,678 01:56:54 18/02/2026
89 GroveX GroveX PAXG/USDT $4,904.43 $2,560,328 02:00:11 18/02/2026
90 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,888.89 $2,187,367 01:36:16 18/02/2026
91 Hotcoin Hotcoin PAXG/USDT $4,935.99 $2,158,305 01:57:18 18/02/2026
92 Phemex Phemex PAXG/USDT $4,905.41 $2,128,986 01:57:13 18/02/2026
93 OKX OKX PAXG/USDT $4,911.09 $2,126,783 01:56:53 18/02/2026
94 B2Z Exchange B2Z Exchange PAXG/USD $4,905.06 $2,076,563 02:00:15 18/02/2026
95 BitbabyExchange BitbabyExchange PAXG/USDT $4,911.67 $1,996,082 01:57:12 18/02/2026
96 BITmarkets BITmarkets PAXG/USDT $4,901.84 $1,975,338 02:00:15 18/02/2026
97 DigiFinex DigiFinex PAXG/USDT $4,911.96 $1,922,192 01:57:08 18/02/2026
98 Cryptomus Cryptomus PAXG/USDT $4,912.73 $1,538,985 01:57:11 18/02/2026
99 LeveX LeveX PAXG/USDT $4,903.47 $1,264,767 02:00:16 18/02/2026
100 Binance Binance PAXG/BTC $4,915.35 $1,209,685 01:56:42 18/02/2026
101 Bitop Bitop PAXG/USDT $4,903.93 $1,054,345 02:00:18 18/02/2026
102 BitMart BitMart PAXG/USDT $4,898.85 $1,052,949 01:57:08 18/02/2026
103 SunX SunX PAXG/USDT $4,910.43 $1,028,857 02:03:16 18/02/2026
104 Niza.io Niza.io PAXG/USD $4,911.24 $999,594 01:57:09 18/02/2026
105 Biconomy.com Biconomy.com PAXG/USDT $4,898.26 $985,400 01:54:11 18/02/2026
106 Pacifica Pacifica PAXG/USD $4,904.72 $913,461 02:03:15 18/02/2026
107 WhiteBIT WhiteBIT PAXG/USDC $4,912.66 $893,080 01:57:08 18/02/2026
108 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,905.58 $884,850 02:00:10 18/02/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,909.99 $850,536 01:56:47 18/02/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,911.69 $842,402 01:56:47 18/02/2026
111 Phemex Phemex PAXG/USDT $4,911.88 $819,647 01:57:15 18/02/2026
112 Drift Protocol Drift Protocol PAXG/USDC $4,901.96 $780,650 02:03:15 18/02/2026
113 BVOX BVOX PAXG/USDT $4,897.62 $733,163 01:54:07 18/02/2026
114 Uniswap v2 Uniswap v2 PAXG/WETH $4,913.39 $654,929 01:54:35 18/02/2026
115 Kraken Kraken PAXG/EUR $4,906.81 $640,118 01:59:24 18/02/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,909.94 $552,751 01:56:47 18/02/2026
117 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,894.41 $462,578 01:45:09 18/02/2026
118 Bitrue Bitrue PAXG/USDC $4,910.78 $462,317 01:57:11 18/02/2026
119 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,912.31 $459,719 02:00:16 18/02/2026
120 Binance TH Binance TH PAXG/USDT $4,910.49 $419,220 01:57:07 18/02/2026
121 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,906.23 $391,780 01:59:53 18/02/2026
122 Bullish Bullish PAXG/USDC $4,904.82 $383,477 02:00:11 18/02/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,910.14 $350,954 01:56:35 18/02/2026
124 Binance Binance PAXG/USD1 $4,913.43 $344,049 01:56:54 18/02/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,909.83 $317,939 01:56:35 18/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,903.32 $310,436 01:59:53 18/02/2026
127 Biconomy.com Biconomy.com PAXG/USDC $4,897.79 $295,033 01:54:11 18/02/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,910.66 $286,864 01:39:59 18/02/2026
129 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,903.75 $280,620 00:20:11 18/02/2026
130 Blynex Blynex PAXG/USDT $4,906.26 $258,178 01:57:09 18/02/2026
131 Tokpie Tokpie PAXG/USDT $4,874.03 $256,270 02:00:09 18/02/2026
132 Bitazza Bitazza PAXG/USDT $4,919.58 $234,117 02:00:13 18/02/2026
133 Dex-Trade Dex-Trade PAXG/USDT $4,896.39 $218,395 01:54:08 18/02/2026
134 ONUS Pro ONUS Pro PAXG/USDT $4,901.34 $209,438 02:00:16 18/02/2026
135 MEXC MEXC PAXG/USDC $4,908.12 $193,216 01:57:16 18/02/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,910.31 $163,988 01:56:35 18/02/2026
137 Niza.io Niza.io PAXG/EUR $4,904.93 $160,459 01:57:09 18/02/2026
138 ChangeNOW ChangeNOW PAXG/BTC $4,952.55 $142,975 02:00:11 18/02/2026
139 Indodax Indodax PAXG/IDR $4,924.35 $139,474 02:02:55 18/02/2026
140 Bithumb Bithumb PAXG/KRW $5,035.21 $132,822 01:59:53 18/02/2026
141 Kraken Kraken PAXG/XBT $4,908.54 $124,328 01:59:24 18/02/2026
142 Azbit Azbit PAXG/BTC $4,910.72 $120,584 01:57:18 18/02/2026
143 ONUS Pro ONUS Pro PAXG/VNDC $5,090.63 $113,022 02:00:16 18/02/2026
144 LeveX LeveX PAXG/USDT $4,905.23 $107,062 02:00:09 18/02/2026
145 CoinEx CoinEx PAXG/USDT $4,900.44 $106,023 01:59:53 18/02/2026
146 AscendEX AscendEX PAXG/USDT $4,890.78 $103,533 01:54:08 18/02/2026
147 HTX HTX PAXG/USDT $4,901.63 $98,886.85 01:57:16 18/02/2026
148 Cofinex Cofinex PAXG/USDT $4,904.37 $78,000.54 02:00:13 18/02/2026
149 Bitso Bitso PAXG/USD $4,906.50 $75,741.88 01:59:29 18/02/2026
150 CoinUp.io CoinUp.io PAXG/USDT $4,908.81 $66,673.13 01:57:11 18/02/2026
151 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,898.63 $62,923.15 01:45:09 18/02/2026
152 Backpack Exchange Backpack Exchange PAXG/USDC $4,897.40 $60,907.92 01:57:11 18/02/2026
153 Tokocrypto Tokocrypto PAXG/USDT $4,910.49 $59,328.86 01:57:09 18/02/2026
154 Tothemoon Tothemoon PAXG/USDT $4,921.73 $47,679.82 01:57:12 18/02/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,909.46 $41,789.26 01:56:35 18/02/2026
156 Kanga Exchange Kanga Exchange PAXG/PLN $4,902.45 $39,477.45 02:00:09 18/02/2026
157 TRIV TRIV PAXG/IDR $4,918.31 $37,991.96 02:00:19 18/02/2026
158 TRIV TRIV PAXG/USDT $4,904.40 $37,991.96 02:00:19 18/02/2026
159 Kanga Exchange Kanga Exchange PAXG/USDC $4,912.89 $36,094.55 02:00:09 18/02/2026
160 KuCoin KuCoin PAXG/BTC $4,902.66 $32,833.48 01:56:23 18/02/2026
161 Binance.US Binance.US PAXG/USDT $4,899.37 $24,987.90 01:59:53 18/02/2026
162 BitGW Exchange BitGW Exchange PAXG/USDT $4,898.64 $24,984.15 02:00:11 18/02/2026
163 Gemini Gemini PAXG/USD $4,943.03 $22,909.09 01:59:53 18/02/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,886.90 $19,791.33 01:40:47 18/02/2026
165 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,906.15 $18,138.71 21:26:11 17/02/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,910.37 $14,439.78 21:31:47 17/02/2026
167 Kraken Kraken PAXG/ETH $4,907.93 $13,532.66 01:59:24 18/02/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $68,044.94 $12,515.54 01:41:23 18/02/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,007.04 $11,934.56 01:40:47 18/02/2026
170 Flipster Flipster PAXG/USDT $4,903.19 $11,186.42 02:00:24 18/02/2026
171 CoinDCX CoinDCX PAXG/INR $5,055.51 $11,022.92 02:00:15 18/02/2026
172 OKX OKX PAXG/USD $4,885.80 $6,377.11 01:56:53 18/02/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,886.27 $6,220.22 01:31:11 18/02/2026
174 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,913.16 $5,217.78 02:00:11 18/02/2026
175 ADEN ADEN PAXG/USDT $4,903.49 $4,953.03 02:03:43 18/02/2026
176 Korbit Korbit PAXG/KRW $5,012.36 $4,366.91 01:42:12 18/02/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $67,202.53 $3,878.25 21:47:35 17/02/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,911.15 $2,857.01 01:45:11 18/02/2026
179 CoinDCX CoinDCX PAXG/USDT $4,903.45 $2,838.86 02:00:15 18/02/2026
180 Bitlo Bitlo PAXG/TRY $4,894.21 $2,646.44 01:57:08 18/02/2026
181 ONUS Pro ONUS Pro PAXG/VNDC $4,908.31 $1,926.02 02:00:14 18/02/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,907.04 $1,774.86 01:41:11 18/02/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,902.45 $1,511.22 21:08:59 17/02/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,893.38 $1,315.76 01:54:35 18/02/2026
185 Bitazza Bitazza PAXG/THB $4,896.58 $989.22 02:00:13 18/02/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,005.35 $737.43 23:37:11 17/02/2026
187 Tokocrypto Tokocrypto PAXG/USDC $4,912.15 $673.94 01:57:09 18/02/2026
188 Orderly Orderly PAXG/USDC $4,873.04 $574.34 02:03:16 18/02/2026
189 Gleec BTC Gleec BTC PAXG/USDT $4,971.83 $499.82 02:00:12 18/02/2026
190 HitBTC HitBTC PAXG/USDT $4,970.80 $499.72 02:00:12 18/02/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,856.62 $252.23 23:35:47 17/02/2026
192 Vest Exchange Vest Exchange PAXG/USD $5,000.66 $250.03 00:45:17 18/02/2026
193 LATOKEN LATOKEN PAXG/USDT $5,029.31 $183.84 20:09:07 15/02/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,913.70 $151.46 12:20:59 17/02/2026
195 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $5,034.20 $134.38 02:00:10 18/02/2026
196 DeriW DeriW PAXG/USDT $5,039.02 $79.96 08:42:16 15/02/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,902.74 $62.16 01:40:35 18/02/2026
198 NovaDAX NovaDAX PAXG/BRL $4,940.07 $32.60 02:00:11 18/02/2026
199 Unocoin Unocoin PAXG/INR $2,262.41 $22.07 01:57:11 18/02/2026
200 CEX.IO CEX.IO PAXG/USDT $4,900.60 $21.84 01:54:12 18/02/2026
201 Unocoin Unocoin PAXG/USDT $1,793.59 $20.94 01:57:11 18/02/2026
202 WazirX WazirX PAXG/USDT $4,947.35 $19.79 02:00:12 18/02/2026
203 CEX.IO CEX.IO PAXG/USDC $4,912.33 $18.98 01:54:12 18/02/2026
204 CEX.IO CEX.IO PAXG/EUR $4,914.63 $18.55 01:54:12 18/02/2026
205 ZebPay ZebPay PAXG/INR $5,165.25 $18.11 01:57:07 18/02/2026
206 CEX.IO CEX.IO PAXG/USD $4,904.40 $17.32 01:54:12 18/02/2026
207 Dzengi.com Dzengi.com PAXG/USD $4,878.81 $14.69 02:00:13 18/02/2026
208 Coinone Coinone PAXG/KRW $5,102.68 $7.37 01:56:53 18/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,890.15 $3.10 23:59:59 17/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,849.68 $0.3566 14:38:11 17/02/2026
211 HitBTC HitBTC PAXG/BTC $4,768.67 $0 02:00:12 18/02/2026
212 ZebPay ZebPay PAXG/USDT $4,940.26 $0 01:57:07 18/02/2026
213 Giottus Giottus PAXG/INR $5,284.32 $0 01:33:12 18/02/2026
214 Giottus Giottus PAXG/USDT $4,887.64 $0 01:33:12 18/02/2026
215 Ripio Ripio PAXG/BRL $2,771.99 $0 02:00:11 18/02/2026
216 WOO X WOO X PAXG/USDT $4,910.05 $0 01:57:10 18/02/2026
217 Aster Aster PAXG/USD $4,895.87 $0 01:54:15 18/02/2026
218 ADEN ADEN PAXG/USDC $4,873.29 $0 02:03:43 18/02/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 218 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 18/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,344,640 với tỷ giá $4,900.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 1021 đánh giá