PAX Gold PAXG
Xếp hạng #36
20:28:00 25/03/2026
Giá PAX Gold (PAXG)
$4,557.39 3.96%
0.06366 BTC
126,604,243 VND
Thấp: $4,365.71
Cao: $4,592.04
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,542.52 | $556,189,940 | 20:00:16 25/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,538.16 | $430,863,351 | 19:54:16 25/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,546.24 | $320,580,702 | 19:57:17 25/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,545.89 | $254,429,390 | 19:57:15 25/03/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,543.16 | $214,584,276 | 20:00:17 25/03/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,545.72 | $200,640,829 | 19:57:17 25/03/2026 |
| 7 |  MEXC |
PAXG/USDT | $4,548.02 | $175,045,558 | 19:57:16 25/03/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,545.99 | $172,428,247 | 19:57:15 25/03/2026 |
| 9 |  BTCC |
PAXG/USDT | $4,547.05 | $151,140,098 | 19:57:16 25/03/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,543.13 | $140,831,535 | 20:00:18 25/03/2026 |
| 11 |  P2B |
PAXG/USDT | $4,542.02 | $126,504,396 | 19:51:07 25/03/2026 |
| 12 | Binance |
PAXG/USDT | $4,547.69 | $109,606,520 | 19:56:42 25/03/2026 |
| 13 | BiKing |
PAXG/USDT | $4,543.70 | $109,557,365 | 20:00:11 25/03/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,543.28 | $96,241,715 | 20:00:17 25/03/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,546.51 | $68,218,659 | 19:57:15 25/03/2026 |
| 16 |  WHXEX |
PAXG/USDT | $4,543.32 | $59,602,559 | 20:00:10 25/03/2026 |
| 17 |  idax exchange |
PAXG/USDT | $4,543.32 | $59,590,128 | 20:00:09 25/03/2026 |
| 18 |  WhiteBIT |
PAXG/USDT | $4,536.28 | $56,210,244 | 19:54:15 25/03/2026 |
| 19 | BTCC |
PAXG/USDT | $4,549.67 | $54,817,147 | 19:57:12 25/03/2026 |
| 20 |  BitMart |
PAXG/USDT | $4,545.67 | $52,171,026 | 19:57:16 25/03/2026 |
| 21 | idax exchange |
PAXG/USDT | $4,542.71 | $44,541,208 | 20:00:17 25/03/2026 |
| 22 |  Echobit |
PAXG/USDT | $4,546.00 | $44,003,295 | 19:57:16 25/03/2026 |
| 23 |  ZKE |
PAXG/USDT | $4,544.06 | $35,760,818 | 20:00:15 25/03/2026 |
| 24 |  YUBIT |
PAXG/USDT | $4,547.52 | $35,758,487 | 19:57:10 25/03/2026 |
| 25 |  EagleX |
PAXG/USDT | $4,544.18 | $35,333,387 | 20:00:10 25/03/2026 |
| 26 |  Ourbit |
PAXG/USDT | $4,550.41 | $34,849,392 | 19:57:11 25/03/2026 |
| 27 |  Bybit |
PAXG/USDT | $4,541.69 | $32,415,025 | 19:54:16 25/03/2026 |
| 28 |  NovaEx |
PAXG/USDT | $4,543.26 | $32,244,657 | 20:00:16 25/03/2026 |
| 29 |  BitradeX |
PAXG/USDT | $4,538.88 | $30,533,611 | 19:48:15 25/03/2026 |
| 30 |  Bitget |
PAXG/USDT | $4,539.18 | $28,255,650 | 19:54:16 25/03/2026 |
| 31 |  Cofinex |
PAXG/USDT | $4,544.11 | $28,200,855 | 20:00:17 25/03/2026 |
| 32 | WhiteBIT |
PAXG/USDT | $4,550.10 | $26,419,728 | 19:57:07 25/03/2026 |
| 33 | CoinW |
PAXG/USDT | $4,547.37 | $25,188,125 | 19:57:10 25/03/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,546.10 | $24,968,007 | 19:57:16 25/03/2026 |
| 35 |  Hotcoin |
PAXG/USDT | $4,541.84 | $22,036,474 | 19:57:12 25/03/2026 |
| 36 |  Aivora Exchange |
PAXG/USDT | $4,543.96 | $21,947,584 | 20:00:16 25/03/2026 |
| 37 |  Bitbaby |
PAXG/USDT | $4,541.28 | $21,434,445 | 19:54:24 25/03/2026 |
| 38 |  Hyperliquid |
PAXG/USD | $4,545.41 | $21,411,261 | 19:57:26 25/03/2026 |
| 39 |  CZR Exchange |
PAXG/USDT | $4,538.98 | $20,385,957 | 19:48:15 25/03/2026 |
| 40 |  LBank |
PAXG/USDT | $4,548.15 | $20,034,000 | 19:57:12 25/03/2026 |
| 41 | Toobit |
PAXG/USDT | $4,547.70 | $19,788,534 | 19:57:08 25/03/2026 |
| 42 | MEXC |
GOLD(PAXG)/USDT | $4,546.51 | $19,055,335 | 19:42:12 25/03/2026 |
| 43 |  TruBit Pro Exchange |
PAXG/USDT | $4,542.51 | $18,852,212 | 20:00:15 25/03/2026 |
| 44 |  Grvt |
PAXG/USDT | $4,543.61 | $17,954,581 | 20:00:16 25/03/2026 |
| 45 | BitradeX |
PAXG/USDT | $4,548.00 | $17,816,669 | 19:57:12 25/03/2026 |
| 46 |  KuCoin |
PAXG/USDT | $4,537.89 | $17,657,266 | 19:54:19 25/03/2026 |
| 47 |  ASTX |
PAXG/USDT | $4,544.96 | $17,485,011 | 20:00:14 25/03/2026 |
| 48 |  BingX |
PAXG/USDT | $4,546.22 | $16,873,220 | 19:57:18 25/03/2026 |
| 49 |  ApeX Omni |
PAXG/USDT | $4,552.41 | $16,812,346 | 20:03:16 25/03/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,546.70 | $15,948,798 | 19:57:15 25/03/2026 |
| 51 | YUBIT |
PAXG/USDT | $4,546.28 | $15,461,262 | 19:57:15 25/03/2026 |
| 52 | EagleX |
PAXG/USDT | $4,543.18 | $15,314,728 | 20:00:15 25/03/2026 |
| 53 |  KTX |
PAXG/USDT | $4,543.54 | $14,474,788 | 20:00:10 25/03/2026 |
| 54 |  Gate |
PAXG/USDT | $4,540.29 | $14,456,748 | 19:54:19 25/03/2026 |
| 55 |  Deribit |
PAXG/USDC | $4,548.07 | $12,926,589 | 20:00:54 25/03/2026 |
| 56 |  Bitrue |
PAXG/USDT | $4,548.43 | $12,197,939 | 19:57:08 25/03/2026 |
| 57 |  KCEX |
PAXG/USDT | $4,545.77 | $11,076,994 | 19:57:15 25/03/2026 |
| 58 |  OKX |
PAXG/USDT | $4,549.86 | $10,983,549 | 19:56:23 25/03/2026 |
| 59 |  Coinbase Exchange |
PAXG/USD | $4,548.60 | $10,886,964 | 19:56:59 25/03/2026 |
| 60 | Bitunix |
PAXG/USDT | $4,547.96 | $9,747,135 | 19:57:12 25/03/2026 |
| 61 |  Zoomex |
PAXG/USDT | $4,546.80 | $9,685,878 | 19:57:15 25/03/2026 |
| 62 |  CEEX exchange |
PAXG/USDT | $4,541.58 | $9,326,477 | 20:00:08 25/03/2026 |
| 63 |  AscendEX |
PAXG/USDT | $4,543.45 | $9,322,742 | 19:54:15 25/03/2026 |
| 64 | BingX |
PAXG/USDT | $4,549.00 | $8,786,493 | 19:57:11 25/03/2026 |
| 65 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,547.66 | $8,729,381 | 19:56:47 25/03/2026 |
| 66 | Bitget |
PAXG/USDT | $4,539.87 | $8,215,723 | 19:54:11 25/03/2026 |
| 67 | Gate |
PAXG/USDT | $4,548.20 | $7,525,178 | 19:56:24 25/03/2026 |
| 68 |  Lighter |
PAXG/USDC | $4,547.61 | $7,364,758 | 19:57:15 25/03/2026 |
| 69 |  EdgeX |
PAXG/USD | $4,554.67 | $7,295,163 | 20:03:16 25/03/2026 |
| 70 |  VOOX Exchange |
PAXG/USDT | $4,546.04 | $6,385,204 | 19:57:17 25/03/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,544.12 | $6,273,159 | 19:56:47 25/03/2026 |
| 72 | Binance |
PAXG/USDC | $4,542.31 | $6,017,348 | 19:56:42 25/03/2026 |
| 73 |  YEX |
PAXG/USDT | $4,542.06 | $5,911,219 | 20:00:08 25/03/2026 |
| 74 |  BYDFi |
PAXG/USDT | $4,547.96 | $5,708,814 | 19:57:11 25/03/2026 |
| 75 |  Azbit |
PAXG/USDT | $4,540.21 | $5,667,144 | 19:57:11 25/03/2026 |
| 76 | Binance |
PAXG/TRY | $4,540.70 | $5,522,805 | 19:56:42 25/03/2026 |
| 77 |  Ju.com |
PAXG/USDT | $4,547.36 | $5,352,094 | 19:57:09 25/03/2026 |
| 78 |  Pionex |
PAXG/USDT | $4,547.52 | $5,327,608 | 19:57:10 25/03/2026 |
| 79 |  Hibt |
PAXG/USDT | $4,547.99 | $5,256,046 | 19:57:12 25/03/2026 |
| 80 | KuCoin |
PAXG/USDT | $4,545.52 | $5,184,573 | 19:55:23 25/03/2026 |
| 81 |  MGBX |
PAXG/USDT | $4,545.23 | $5,113,444 | 20:00:08 25/03/2026 |
| 82 |  Backpack Exchange |
PAXG/USDC | $4,547.56 | $5,024,385 | 19:57:16 25/03/2026 |
| 83 | KCEX |
PAXG/USDT | $4,548.43 | $5,010,987 | 19:57:13 25/03/2026 |
| 84 |  Picol |
PAXG/USDT | $4,544.71 | $4,697,608 | 20:00:12 25/03/2026 |
| 85 | Pionex |
PAXG/USDT | $4,545.80 | $4,428,478 | 19:57:17 25/03/2026 |
| 86 |  Binance TR |
PAXG/TRY | $4,540.71 | $4,401,599 | 19:57:13 25/03/2026 |
| 87 | Hotcoin |
PAXG/USDT | $4,545.77 | $4,209,508 | 19:57:20 25/03/2026 |
| 88 | YEX |
PAXG/USDT | $4,543.36 | $4,113,388 | 20:00:16 25/03/2026 |
| 89 |  Paradex |
PAXG/USD | $4,548.58 | $4,100,283 | 20:03:15 25/03/2026 |
| 90 |  Coinlocally |
PAXG/USDT | $4,544.24 | $4,097,005 | 20:00:16 25/03/2026 |
| 91 | Bitbaby |
PAXG/USDT | $4,547.64 | $3,700,733 | 19:57:14 25/03/2026 |
| 92 |  BitTap |
PAXG/USDT | $4,543.36 | $3,629,298 | 20:00:16 25/03/2026 |
| 93 |  DigiFinex |
PAXG/USDT | $4,537.29 | $3,302,370 | 19:54:10 25/03/2026 |
| 94 | Bitrue |
PAXG/USDT | $4,545.60 | $3,168,747 | 19:57:16 25/03/2026 |
| 95 |  Kraken |
PAXG/USD | $4,547.90 | $2,804,710 | 19:59:57 25/03/2026 |
| 96 |  ONUS Pro |
PAXG/VNDC | $4,435.13 | $2,484,249 | 20:00:16 25/03/2026 |
| 97 |  GroveX |
PAXG/USDT | $4,543.19 | $2,481,199 | 20:00:08 25/03/2026 |
| 98 |  Phemex |
PAXG/USDT | $4,542.53 | $2,375,811 | 19:57:12 25/03/2026 |
| 99 |  LeveX |
PAXG/USDT | $4,543.79 | $2,174,877 | 20:00:15 25/03/2026 |
| 100 | WhiteBIT |
PAXG/USDC | $4,545.82 | $1,849,249 | 19:57:07 25/03/2026 |
| 101 |  Bitop |
PAXG/USDT | $4,547.78 | $1,778,181 | 20:00:10 25/03/2026 |
| 102 |  B2Z Exchange |
PAXG/USD | $4,543.13 | $1,662,958 | 20:00:15 25/03/2026 |
| 103 |  BITmarkets |
PAXG/USDT | $4,540.76 | $1,662,089 | 20:00:16 25/03/2026 |
| 104 |  Cryptomus |
PAXG/USDT | $4,542.12 | $1,565,871 | 20:00:07 25/03/2026 |
| 105 |  Biconomy.com |
PAXG/USDT | $4,549.22 | $1,551,750 | 19:57:09 25/03/2026 |
| 106 |  Pacifica |
PAXG/USD | $4,554.28 | $1,367,052 | 20:03:15 25/03/2026 |
| 107 |  Fluid (Ethereum) |
PAXG/XAUt | $4,548.65 | $1,071,947 | 19:48:23 25/03/2026 |
| 108 | Kraken |
PAXG/EUR | $4,550.87 | $1,039,740 | 19:59:26 25/03/2026 |
| 109 |  Aster |
PAXG/USDT | $4,543.31 | $984,884 | 19:54:15 25/03/2026 |
| 110 |  Drift Protocol |
PAXG/USDC | $4,441.79 | $971,443 | 06:45:15 24/03/2026 |
| 111 |  Coinbase International Exchange |
PAXG/USDC | $4,549.21 | $964,322 | 20:00:16 25/03/2026 |
| 112 |  Crypto.com Exchange |
PAXG/USDT | $4,545.07 | $956,215 | 19:57:07 25/03/2026 |
| 113 | TruBit Pro Exchange |
PAXG/USDT | $4,542.58 | $938,359 | 20:00:07 25/03/2026 |
| 114 | BVOX |
PAXG/USDT | $4,547.74 | $933,095 | 19:57:08 25/03/2026 |
| 115 | BitMart |
PAXG/USDT | $4,547.65 | $903,216 | 19:57:10 25/03/2026 |
| 116 |  BtcTurk | Kripto |
PAXG/TRY | $4,540.30 | $851,732 | 19:57:27 25/03/2026 |
| 117 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,548.92 | $834,269 | 19:37:35 25/03/2026 |
| 118 | Bitrue |
PAXG/USDC | $4,548.29 | $783,427 | 19:57:08 25/03/2026 |
| 119 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,528.27 | $738,299 | 19:31:47 25/03/2026 |
| 120 | Crypto.com Exchange |
PAXG/USD | $4,547.95 | $738,028 | 19:57:17 25/03/2026 |
| 121 | Binance |
PAXG/BTC | $4,540.95 | $734,201 | 19:56:42 25/03/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,549.35 | $715,856 | 19:57:11 25/03/2026 |
| 123 |  Niza.io |
PAXG/USD | $4,545.84 | $707,013 | 20:00:11 25/03/2026 |
| 124 |  Binance TH |
PAXG/USDT | $4,547.69 | $666,355 | 19:57:07 25/03/2026 |
| 125 |  Bullish |
PAXG/USDC | $4,545.06 | $624,708 | 20:00:12 25/03/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,548.72 | $617,224 | 19:55:47 25/03/2026 |
| 127 | Phemex |
PAXG/USDT | $4,545.10 | $589,373 | 19:57:17 25/03/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,547.80 | $560,580 | 19:59:47 25/03/2026 |
| 129 | Crypto.com Exchange |
PAXG/USD | $4,546.18 | $508,317 | 19:57:07 25/03/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $4,548.97 | $500,137 | 19:57:09 25/03/2026 |
| 131 |  Uniswap v2 |
PAXG/WETH | $4,539.35 | $473,046 | 19:56:11 25/03/2026 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,549.16 | $440,048 | 19:55:11 25/03/2026 |
| 133 | BtcTurk | Kripto |
PAXG/USDT | $4,547.15 | $428,099 | 19:57:27 25/03/2026 |
| 134 |  Gemini |
PAXG/USD | $4,565.22 | $404,342 | 19:59:53 25/03/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,548.21 | $374,360 | 19:48:23 25/03/2026 |
| 136 |  HTX |
PAXG/USDT | $4,544.36 | $369,165 | 19:57:16 25/03/2026 |
| 137 |  Blynex |
PAXG/USDT | $4,548.68 | $352,475 | 19:57:12 25/03/2026 |
| 138 |  SunX |
PAXG/USDT | $4,551.62 | $326,445 | 20:03:17 25/03/2026 |
| 139 |  Curve (Ethereum) |
PAXG/XAUt | $4,548.20 | $303,858 | 19:48:23 25/03/2026 |
| 140 |  Tothemoon |
PAXG/USDT | $4,554.48 | $295,586 | 20:00:15 25/03/2026 |
| 141 |  Dex-Trade |
PAXG/USDT | $4,540.53 | $292,064 | 19:54:08 25/03/2026 |
| 142 |  Tokpie |
PAXG/USDT | $4,571.22 | $261,318 | 20:00:07 25/03/2026 |
| 143 |  Bithumb |
PAXG/KRW | $4,523.69 | $260,589 | 19:59:54 25/03/2026 |
| 144 | Niza.io |
PAXG/EUR | $4,550.81 | $258,123 | 20:00:11 25/03/2026 |
| 145 |  Bitazza |
PAXG/USDT | $4,556.57 | $235,404 | 20:00:11 25/03/2026 |
| 146 | LeveX |
PAXG/USDT | $4,542.03 | $228,762 | 20:00:10 25/03/2026 |
| 147 |  PrimeXBT |
PAXG/USDT | $4,543.22 | $213,531 | 20:00:16 25/03/2026 |
| 148 | MEXC |
GOLD(PAXG)/USDC | $4,546.07 | $198,068 | 19:42:12 25/03/2026 |
| 149 | MEXC |
PAXG/USDC | $4,538.88 | $190,727 | 19:54:16 25/03/2026 |
| 150 |  Tokocrypto |
PAXG/USDT | $4,548.30 | $184,852 | 19:57:11 25/03/2026 |
| 151 | AscendEX |
PAXG/USDT | $4,530.88 | $133,348 | 19:54:07 25/03/2026 |
| 152 | Kraken |
PAXG/XBT | $4,544.50 | $132,259 | 19:59:26 25/03/2026 |
| 153 |  CoinTR |
PAXG/USDT | $4,542.84 | $129,262 | 20:00:07 25/03/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,545.52 | $123,586 | 20:00:07 25/03/2026 |
| 155 |  TRIV |
PAXG/USDT | $4,545.47 | $122,431 | 20:00:11 25/03/2026 |
| 156 | TRIV |
PAXG/IDR | $4,558.46 | $122,431 | 20:00:11 25/03/2026 |
| 157 |  CoinUp.io |
PAXG/USDT | $4,547.52 | $119,402 | 19:57:12 25/03/2026 |
| 158 | CoinTR |
PAXG/TRY | $4,536.34 | $100,692 | 20:00:07 25/03/2026 |
| 159 |  Bitso |
PAXG/USD | $4,539.90 | $99,198.99 | 19:59:54 25/03/2026 |
| 160 |  CoinEx |
PAXG/USDT | $4,535.78 | $85,665.22 | 19:59:54 25/03/2026 |
| 161 | Backpack Exchange |
PAXG/USDC | $4,547.05 | $84,734.82 | 19:57:11 25/03/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,546.69 | $65,920.68 | 19:41:47 25/03/2026 |
| 163 |  XBO.com |
PAXG/USDT | $4,544.78 | $59,082.57 | 20:00:10 25/03/2026 |
| 164 | Azbit |
PAXG/BTC | $4,562.95 | $52,696.26 | 19:57:11 25/03/2026 |
| 165 |  Korbit |
PAXG/KRW | $4,509.81 | $50,643.23 | 19:54:09 25/03/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,527.12 | $49,102.63 | 19:31:47 25/03/2026 |
| 167 |  Mercado Bitcoin |
PAXG/BRL | $4,533.36 | $44,393.58 | 20:00:11 25/03/2026 |
| 168 |  Indodax |
PAXG/IDR | $4,607.82 | $43,371.16 | 20:02:23 25/03/2026 |
| 169 |  Flipster |
PAXG/USDT | $4,565.29 | $41,063.74 | 20:00:16 25/03/2026 |
| 170 |  BigONE |
PAXG/USDT | $4,460.51 | $41,038.91 | 19:54:12 25/03/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $71,445.27 | $40,704.54 | 19:56:23 25/03/2026 |
| 172 | KuCoin |
PAXG/BTC | $4,550.99 | $40,236.42 | 19:55:23 25/03/2026 |
| 173 |  Kanga Exchange |
PAXG/USDC | $4,575.60 | $35,773.07 | 19:57:07 25/03/2026 |
| 174 | ONUS Pro |
PAXG/USDT | $4,374.17 | $28,798.48 | 20:00:16 25/03/2026 |
| 175 | Kanga Exchange |
PAXG/PLN | $4,549.69 | $27,479.54 | 19:57:07 25/03/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,188.57 | $24,417.71 | 19:56:11 25/03/2026 |
| 177 | Binance |
PAXG/U | $4,587.52 | $22,945.82 | 19:56:42 25/03/2026 |
| 178 | Kraken |
PAXG/ETH | $4,594.38 | $22,545.62 | 19:59:57 25/03/2026 |
| 179 | OKX |
PAXG/USD | $4,533.90 | $20,084.53 | 19:56:23 25/03/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,555.47 | $16,851.59 | 19:31:59 25/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,545.45 | $16,432.48 | 19:40:35 25/03/2026 |
| 182 |  SmarDex |
PAXG/USDT | $4,580.81 | $11,327.83 | 18:39:10 25/03/2026 |
| 183 |  Orderly |
PAXG/USDC | $4,559.39 | $10,778.82 | 20:03:16 25/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $71,606.58 | $10,364.91 | 19:56:11 25/03/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,622.73 | $10,108.60 | 19:57:11 25/03/2026 |
| 186 | Binance |
PAXG/USD1 | $4,585.07 | $9,637.89 | 19:56:42 25/03/2026 |
| 187 | OKX |
PAXG/TRY | $4,553.87 | $9,529.71 | 19:56:23 25/03/2026 |
| 188 |  ADEN |
PAXG/USDT | $4,548.83 | $8,797.69 | 20:03:45 25/03/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,536.02 | $8,238.25 | 19:37:23 25/03/2026 |
| 190 |  Bitkub |
PAXG/THB | $4,586.59 | $8,094.67 | 19:54:08 25/03/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,547.75 | $7,681.44 | 19:38:47 25/03/2026 |
| 192 |  ChangeNOW |
PAXG/BTC | $4,588.78 | $7,450.10 | 20:00:07 25/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 194 |  BitGW Exchange |
PAXG/USDT | $4,574.09 | $6,727.93 | 19:54:10 25/03/2026 |
| 195 |  Binance.US |
PAXG/USDT | $4,573.91 | $6,727.65 | 19:59:23 25/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,539.24 | $6,622.43 | 19:56:11 25/03/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $71,444.26 | $6,585.90 | 19:56:23 25/03/2026 |
| 198 |  Bitlo |
PAXG/TRY | $4,542.93 | $5,838.65 | 20:00:09 25/03/2026 |
| 199 |  Coinone |
PAXG/KRW | $4,513.31 | $4,692.76 | 19:58:57 25/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.73 | $3,408.19 | 19:59:23 25/03/2026 |
| 201 | Bitazza |
PAXG/THB | $4,539.25 | $3,113.48 | 20:00:11 25/03/2026 |
| 202 | CoinDCX |
PAXG/USDT | $4,551.35 | $2,983.85 | 19:57:11 25/03/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,545.93 | $2,256.84 | 19:56:11 25/03/2026 |
| 204 |  LMAX Digital |
PAXG/USD | $4,502.80 | $1,440.90 | 21:36:09 24/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,499.61 | $1,001.34 | 21:24:59 23/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,586.50 | $977.12 | 08:53:35 25/03/2026 |
| 207 |  Dzengi.com |
PAXG/USD | $4,534.67 | $925.87 | 20:00:07 25/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,569.48 | $590.63 | 16:36:47 25/03/2026 |
| 209 |  DeriW |
PAXG/USDT | $4,422.58 | $501.86 | 20:03:16 25/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,184.45 | $431.87 | 18:43:47 25/03/2026 |
| 211 |  NovaDAX |
PAXG/BRL | $4,588.52 | $297.95 | 19:57:11 25/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 213 |  WazirX |
PAXG/INR | $5,532.71 | $228.61 | 20:00:11 25/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,543.38 | $206.54 | 19:56:23 25/03/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,556.82 | $195.42 | 19:57:11 25/03/2026 |
| 216 | WazirX |
PAXG/USDT | $4,355.63 | $174.92 | 20:00:11 25/03/2026 |
| 217 |  ZebPay |
PAXG/INR | $4,651.45 | $141.61 | 19:54:10 25/03/2026 |
| 218 |  CEX.IO |
PAXG/USDT | $4,541.57 | $140.62 | 19:54:09 25/03/2026 |
| 219 | CEX.IO |
PAXG/USD | $4,545.80 | $88.56 | 19:54:09 25/03/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,553.51 | $83.34 | 19:54:09 25/03/2026 |
| 221 |  Nonkyc.io Exchange |
PAXG/USDT | $4,775.91 | $26.82 | 20:00:07 25/03/2026 |
| 222 |  Unocoin |
PAXG/USDT | $1,793.93 | $20.94 | 19:54:12 25/03/2026 |
| 223 | CEX.IO |
PAXG/USDC | $4,550.46 | $19.20 | 19:54:09 25/03/2026 |
| 224 |  HitBTC |
PAXG/USDT | $4,557.87 | $12.40 | 19:54:10 25/03/2026 |
| 225 |  Gleec BTC |
PAXG/USDT | $4,557.57 | $12.40 | 20:00:10 25/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,576.75 | $8.55 | 09:01:47 25/03/2026 |
| 227 | Unocoin |
PAXG/INR | $5,324.13 | $5.45 | 19:54:12 25/03/2026 |
| 228 | HitBTC |
PAXG/BTC | $4,569.92 | $0 | 19:54:10 25/03/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,574.78 | $0 | 19:54:10 25/03/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,548.30 | $0 | 19:57:11 25/03/2026 |
| 231 | Tokocrypto |
PAXG/USDC | $4,547.87 | $0 | 19:57:11 25/03/2026 |
| 232 |  Giottus |
PAXG/INR | $5,099.60 | $0 | 19:54:08 25/03/2026 |
| 233 | Giottus |
PAXG/USDT | $4,539.77 | $0 | 19:54:08 25/03/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,760.44 | $0 | 20:00:13 25/03/2026 |
| 235 | Aster |
PAXG/USD | $4,540.12 | $0 | 19:54:15 25/03/2026 |
| 236 | ONUS Pro |
PAXG/VNDC | $4,547.93 | $0 | 20:00:13 25/03/2026 |
| 237 | ADEN |
PAXG/USDC | $4,559.60 | $0 | 20:03:45 25/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 25/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,189,940 với tỷ giá $4,542.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.