PAX Gold PAXG
Xếp hạng #38
22:54:00 28/08/2026
Giá PAX Gold (PAXG)
$4,535.44 -1.36%
0.05772 BTC
117,000,806 VND
Thấp: $4,535.44
Cao: $4,608.08
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,573.72 | $178,334,612 | 22:00:16 28/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,562.34 | $98,683,559 | 21:54:16 28/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,567.86 | $77,710,098 | 21:57:18 28/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,567.93 | $58,258,348 | 21:57:16 28/08/2026 |
| 5 |  Biconomy.com |
PAXG/USDT | $4,568.03 | $50,611,624 | 21:57:15 28/08/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,573.49 | $49,395,999 | 22:00:17 28/08/2026 |
| 7 |  P2B |
PAXG/USDT | $4,570.08 | $43,727,479 | 21:57:07 28/08/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,572.61 | $41,471,404 | 22:00:15 28/08/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,570.21 | $40,239,694 | 21:57:18 28/08/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,567.84 | $39,846,014 | 21:57:15 28/08/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,567.92 | $39,463,516 | 21:57:16 28/08/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,561.13 | $30,656,057 | 21:54:16 28/08/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $4,560.64 | $22,655,143 | 21:54:15 28/08/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,567.50 | $22,566,312 | 21:57:17 28/08/2026 |
| 15 |  LBank |
PAXG/USDT | $4,569.82 | $20,813,361 | 21:57:09 28/08/2026 |
| 16 |  Ourbit |
PAXG/USDT | $4,568.10 | $18,883,574 | 21:57:17 28/08/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,573.72 | $17,374,781 | 22:00:16 28/08/2026 |
| 18 | Binance |
PAXG/USDT | $4,574.21 | $16,464,066 | 21:56:42 28/08/2026 |
| 19 |  Bitbase |
PAXG/USDT | $4,567.82 | $16,027,502 | 21:57:17 28/08/2026 |
| 20 |  KCEX |
PAXG/USDT | $4,568.28 | $15,507,698 | 21:57:15 28/08/2026 |
| 21 |  Aivora Exchange |
PAXG/USDT | $4,445.47 | $15,133,134 | 22:00:17 28/08/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $4,553.04 | $14,413,445 | 21:51:09 28/08/2026 |
| 23 |  GroveX |
PAXG/USDT | $4,606.30 | $13,747,855 | 22:00:10 28/08/2026 |
| 24 |  idax exchange |
PAXG/USDT | $4,573.36 | $13,511,961 | 22:00:40 28/08/2026 |
| 25 |  WHXEX |
PAXG/USDT | $4,572.91 | $13,509,630 | 22:00:16 28/08/2026 |
| 26 | WHXEX |
PAXG/USDT | $4,572.68 | $12,441,397 | 22:00:08 28/08/2026 |
| 27 |  Blockfinex |
PAXG/USDT | $4,572.76 | $12,441,355 | 22:00:12 28/08/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,572.76 | $12,441,355 | 22:00:13 28/08/2026 |
| 29 |  BitDelta |
PAXG/USDT | $4,573.65 | $10,971,313 | 22:00:09 28/08/2026 |
| 30 |  XT.COM |
PAXG/USDT | $4,568.21 | $10,331,247 | 21:57:42 28/08/2026 |
| 31 |  TruBit Pro Exchange |
PAXG/USDT | $4,573.71 | $9,585,185 | 22:00:15 28/08/2026 |
| 32 | Hotcoin |
PAXG/USDT | $4,567.78 | $9,378,473 | 21:57:21 28/08/2026 |
| 33 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,572.58 | $8,602,880 | 22:03:50 28/08/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,562.96 | $8,279,439 | 21:54:07 28/08/2026 |
| 35 |  BTCC |
PAXG/USDT | $4,572.51 | $8,230,464 | 21:57:12 28/08/2026 |
| 36 |  BitradeX |
PAXG/USDT | $4,573.72 | $8,181,482 | 22:00:15 28/08/2026 |
| 37 |  BitMart |
PAXG/USDT | $4,572.01 | $8,027,734 | 22:00:15 28/08/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,572.82 | $7,464,922 | 22:00:12 28/08/2026 |
| 39 | Toobit |
PAXG/USDT | $4,570.41 | $7,438,455 | 21:57:07 28/08/2026 |
| 40 |  YUBIT |
PAXG/USDT | $4,570.20 | $7,062,985 | 21:57:07 28/08/2026 |
| 41 |  BingX |
PAXG/USDT | $4,568.05 | $6,771,228 | 21:57:20 28/08/2026 |
| 42 |  Bybit |
PAXG/USDT | $4,562.80 | $6,128,871 | 21:54:16 28/08/2026 |
| 43 |  Gate |
PAXG/USDT | $4,562.68 | $6,041,218 | 21:54:20 28/08/2026 |
| 44 | YUBIT |
PAXG/USDT | $4,568.19 | $5,689,353 | 21:57:15 28/08/2026 |
| 45 |  Bullbit |
PAXG/USDC | $4,568.06 | $5,354,131 | 22:03:16 28/08/2026 |
| 46 |  WOO X Pro |
PAXG/USDT | $4,573.71 | $5,008,536 | 22:00:16 28/08/2026 |
| 47 |  CZR Exchange |
PAXG/USDT | $4,573.72 | $4,668,820 | 22:00:17 28/08/2026 |
| 48 |  Cofinex |
PAXG/USDT | $4,573.62 | $4,432,435 | 22:00:25 28/08/2026 |
| 49 |  Bitget |
PAXG/USDT | $4,562.18 | $4,408,989 | 21:54:15 28/08/2026 |
| 50 | BitradeX |
PAXG/USDT | $4,573.04 | $4,336,301 | 22:00:07 28/08/2026 |
| 51 |  Binibit |
PAXG/USDT | $4,556.57 | $4,283,250 | 22:00:12 28/08/2026 |
| 52 |  Bitunix |
PAXG/USDT | $4,549.30 | $4,090,014 | 21:51:16 28/08/2026 |
| 53 |  Hyperliquid |
PAXG/USDC | $4,561.04 | $3,888,222 | 21:54:26 28/08/2026 |
| 54 | WhiteBIT |
PAXG/USDT | $4,562.08 | $3,813,738 | 21:54:07 28/08/2026 |
| 55 |  CEEX exchange |
PAXG/USDT | $4,575.74 | $3,777,542 | 22:00:08 28/08/2026 |
| 56 |  KuCoin |
PAXG/USDT | $4,563.03 | $3,537,799 | 21:54:19 28/08/2026 |
| 57 |  Hibt |
PAXG/USDT | $4,551.47 | $3,283,523 | 21:51:11 28/08/2026 |
| 58 |  MEXC |
GOLD(PAXG)/USDT | $4,563.20 | $3,262,370 | 21:54:09 28/08/2026 |
| 59 |  Crypto.com Exchange |
PAXG/USD | $4,586.84 | $3,258,520 | 19:18:25 28/08/2026 |
| 60 |  Pionex |
PAXG/USDT | $4,567.80 | $3,072,094 | 21:57:16 28/08/2026 |
| 61 |  Kraken |
PAXG/USD | $4,575.62 | $2,894,544 | 21:59:24 28/08/2026 |
| 62 |  ASTX |
PAXG/USDT | $4,574.34 | $2,868,379 | 22:00:10 28/08/2026 |
| 63 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,576.33 | $2,828,914 | 21:59:23 28/08/2026 |
| 64 |  B2Z Exchange |
PAXG/USD | $4,567.55 | $2,569,198 | 22:00:15 28/08/2026 |
| 65 |  BITmarkets |
PAXG/USDT | $4,570.50 | $2,465,372 | 22:00:15 28/08/2026 |
| 66 | FameEX |
PAXG/USDT | $4,566.96 | $2,443,666 | 21:57:08 28/08/2026 |
| 67 |  OKX |
PAXG/USDT | $4,572.11 | $2,275,414 | 21:56:23 28/08/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,573.21 | $2,253,479 | 21:54:11 28/08/2026 |
| 69 |  Bitrue |
PAXG/USDT | $4,567.32 | $2,230,032 | 21:57:17 28/08/2026 |
| 70 |  CoinP |
PAXG/USDT | $4,572.09 | $2,220,728 | 22:00:15 28/08/2026 |
| 71 |  Azbit |
PAXG/USDT | $4,568.00 | $2,209,291 | 21:57:11 28/08/2026 |
| 72 |  Coinbase Exchange |
PAXG/USD | $4,570.21 | $2,201,829 | 21:56:29 28/08/2026 |
| 73 | CoinW |
PAXG/USDT | $4,568.14 | $2,186,763 | 21:57:07 28/08/2026 |
| 74 |  Grvt |
PAXG/USDT | $4,556.36 | $2,129,376 | 21:45:18 28/08/2026 |
| 75 |  BYDFi |
GOLD(PAXG)/USDT | $4,570.63 | $2,066,934 | 21:57:08 28/08/2026 |
| 76 |  x.me Exchange |
PAXG/USDT | $4,567.75 | $1,957,577 | 21:57:19 28/08/2026 |
| 77 |  Zoomex |
PAXG/USDT | $4,572.85 | $1,840,808 | 22:00:16 28/08/2026 |
| 78 |  SunX |
PAXG/USDT | $4,081.26 | $1,834,304 | 22:03:16 28/08/2026 |
| 79 |  Phemex |
PAXG/USDT | $4,567.89 | $1,703,516 | 21:57:08 28/08/2026 |
| 80 | Bitrue |
PAXG/USDT | $4,571.14 | $1,669,032 | 21:57:08 28/08/2026 |
| 81 | BiKing |
PAXG/USDT | $4,551.26 | $1,642,031 | 21:51:11 28/08/2026 |
| 82 | KuCoin |
PAXG/USDT | $4,572.31 | $1,366,334 | 21:56:23 28/08/2026 |
| 83 | WhiteBIT |
PAXG/WBT | $4,566.22 | $1,261,171 | 21:54:07 28/08/2026 |
| 84 | MEXC |
PAXG/USDT | $4,576.33 | $1,232,086 | 21:57:16 28/08/2026 |
| 85 |  BitKan |
PAXG/USDT | $4,573.64 | $1,037,083 | 22:00:08 28/08/2026 |
| 86 |  Extended |
PAXG/USD | $4,548.69 | $1,032,488 | 22:03:16 28/08/2026 |
| 87 |  MGBX |
PAXG/USDT | $4,570.05 | $986,281 | 21:57:12 28/08/2026 |
| 88 |  Lighter |
PAXG/USDC | $4,565.86 | $940,453 | 21:57:15 28/08/2026 |
| 89 |  YEX |
PAXG/USDT | $4,573.90 | $931,445 | 22:00:11 28/08/2026 |
| 90 | Pionex |
PAXG/USDT | $4,570.39 | $906,477 | 21:57:08 28/08/2026 |
| 91 | Gate |
PAXG/USDT | $4,570.91 | $855,688 | 21:56:24 28/08/2026 |
| 92 | Binance |
PAXG/TRY | $4,559.13 | $837,587 | 21:56:42 28/08/2026 |
| 93 |  Picol |
PAXG/USDT | $4,574.33 | $801,324 | 22:00:07 28/08/2026 |
| 94 | x.me Exchange |
PAXG/USDT | $4,570.77 | $788,071 | 21:57:09 28/08/2026 |
| 95 | WhiteBIT |
PAXG/USDC | $4,566.31 | $752,398 | 21:54:07 28/08/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,559.13 | $738,569 | 21:57:11 28/08/2026 |
| 97 |  Pacifica |
PAXG/USD | $4,569.62 | $731,266 | 22:03:15 28/08/2026 |
| 98 |  Niza.io |
PAXG/USD | $4,573.62 | $727,520 | 22:00:07 28/08/2026 |
| 99 |  ApeX Omni |
PAXG/USDT | $4,570.51 | $726,415 | 22:03:17 28/08/2026 |
| 100 | EasiCoin |
PAXG/USDT | $4,574.98 | $720,653 | 22:00:10 28/08/2026 |
| 101 | TruBit Pro Exchange |
PAXG/USDT | $4,572.74 | $718,555 | 22:00:09 28/08/2026 |
| 102 | Bitget |
PAXG/USDT | $4,564.17 | $713,011 | 21:55:03 28/08/2026 |
| 103 | Binance |
PAXG/USDC | $4,574.50 | $693,863 | 21:56:42 28/08/2026 |
| 104 | Bitbase |
PAXG/USDT | $4,553.57 | $680,453 | 21:48:08 28/08/2026 |
| 105 | Biconomy.com |
PAXG/USDT | $4,569.34 | $649,726 | 21:57:07 28/08/2026 |
| 106 |  KTX |
PAXG/USDT | $4,574.35 | $649,390 | 22:00:12 28/08/2026 |
| 107 | BingX |
PAXG/USDT | $4,553.57 | $607,054 | 21:57:11 28/08/2026 |
| 108 | KCEX |
PAXG/USDT | $4,572.21 | $597,488 | 21:57:09 28/08/2026 |
| 109 | Bitunix |
PAXG/USDT | $4,550.82 | $593,730 | 21:51:11 28/08/2026 |
| 110 |  BitTap |
PAXG/USDT | $4,567.84 | $563,112 | 21:57:16 28/08/2026 |
| 111 |  Bitbaby |
PAXG/USDT | $4,573.34 | $558,734 | 22:00:09 28/08/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,573.75 | $558,207 | 22:00:15 28/08/2026 |
| 113 | YEX |
PAXG/USDT | $4,573.38 | $543,363 | 22:00:16 28/08/2026 |
| 114 |  Blynex |
PAXG/USDT | $4,574.71 | $533,717 | 21:57:11 28/08/2026 |
| 115 |  DigiFinex |
PAXG/USDT | $4,573.25 | $499,808 | 22:00:11 28/08/2026 |
| 116 |  Deribit |
PAXG/USDC | $4,573.03 | $492,866 | 22:03:51 28/08/2026 |
| 117 |  WEEX |
GOLD(PAXG)/USDT | $4,569.94 | $490,078 | 21:57:09 28/08/2026 |
| 118 | BVOX |
PAXG/USDT | $4,570.44 | $462,217 | 21:57:07 28/08/2026 |
| 119 |  Variational |
PAXG/USDC | $4,573.06 | $452,547 | 22:03:16 28/08/2026 |
| 120 |  Cryptomus |
PAXG/USDT | $4,562.72 | $417,449 | 21:54:07 28/08/2026 |
| 121 | Binance |
PAXG/BTC | $4,573.12 | $391,123 | 21:56:42 28/08/2026 |
| 122 |  Backpack Exchange |
PAXG/USDC | $4,570.48 | $380,553 | 21:57:15 28/08/2026 |
| 123 |  HTX |
PAXG/USDT | $4,569.87 | $365,671 | 21:57:25 28/08/2026 |
| 124 |  Coinstore |
PAXG/USDT | $4,562.41 | $360,187 | 21:54:07 28/08/2026 |
| 125 |  Nonkyc.io Exchange |
PAXG/USDT | $4,575.19 | $338,884 | 22:00:07 28/08/2026 |
| 126 | Bitbaby |
PAXG/USDT | $4,573.01 | $333,212 | 22:00:16 28/08/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,553.54 | $310,911 | 21:48:23 28/08/2026 |
| 128 |  Tothemoon |
PAXG/USDT | $4,575.75 | $296,858 | 22:00:12 28/08/2026 |
| 129 | Crypto.com Exchange |
PAXG/USD | $4,559.49 | $280,142 | 21:54:08 28/08/2026 |
| 130 |  Coinbase International Exchange |
PAXG/USDC | $4,547.35 | $273,537 | 22:00:16 28/08/2026 |
| 131 | Kraken |
PAXG/EUR | $4,569.69 | $263,202 | 21:59:24 28/08/2026 |
| 132 | Biconomy.com |
PAXG/USDC | $4,570.09 | $255,582 | 21:57:07 28/08/2026 |
| 133 |  Tokpie |
PAXG/USDT | $4,582.83 | $234,321 | 22:00:10 28/08/2026 |
| 134 |  LMAX Digital |
PAXG/USD | $4,599.10 | $229,955 | 22:00:09 28/08/2026 |
| 135 |  Bitazza |
PAXG/USDT | $4,572.74 | $228,375 | 22:00:09 28/08/2026 |
| 136 |  BigONE |
PAXG/USDT | $4,556.66 | $222,901 | 21:45:08 28/08/2026 |
| 137 |  BtcTurk | Kripto |
PAXG/TRY | $4,563.10 | $196,455 | 21:59:53 28/08/2026 |
| 138 |  Aster |
PAXG/USDT | $4,557.96 | $196,084 | 21:54:15 28/08/2026 |
| 139 |  CoinTR |
PAXG/USDT | $4,569.86 | $176,548 | 21:57:11 28/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,568.71 | $167,814 | 21:55:59 28/08/2026 |
| 141 |  Bullish |
PAXG/USDC | $4,588.45 | $165,277 | 22:00:08 28/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,568.97 | $162,800 | 08:39:59 28/08/2026 |
| 143 | P2B |
PAXG/USDC | $4,571.90 | $151,692 | 21:57:07 28/08/2026 |
| 144 |  CoinUp.io |
PAXG/USDT | $4,570.39 | $147,184 | 21:57:08 28/08/2026 |
| 145 |  AlphaX |
PAXG/USDT | $4,571.62 | $146,535 | 22:00:16 28/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,568.92 | $138,403 | 21:55:59 28/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,568.82 | $123,811 | 07:31:11 28/08/2026 |
| 148 | Kraken |
PAXG/XBT | $4,569.76 | $123,076 | 21:59:24 28/08/2026 |
| 149 | CoinTR |
PAXG/TRY | $4,563.23 | $113,668 | 21:57:11 28/08/2026 |
| 150 | BtcTurk | Kripto |
PAXG/USDT | $4,558.72 | $98,504.41 | 21:59:53 28/08/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,570.94 | $96,438.23 | 21:57:08 28/08/2026 |
| 152 |  Bitstamp by Robinhood |
PAXG/USD | $4,576.68 | $93,635.45 | 21:59:53 28/08/2026 |
| 153 | Bitrue |
PAXG/RLUSD | $4,569.89 | $92,563.79 | 21:57:08 28/08/2026 |
| 154 | Bitrue |
PAXG/USDC | $4,570.04 | $92,026.96 | 21:57:08 28/08/2026 |
| 155 |  Fluid (Ethereum) |
PAXG/XAUt | $4,571.43 | $90,996.76 | 21:00:11 28/08/2026 |
| 156 |  Binance TH |
PAXG/USDT | $4,569.94 | $84,323.47 | 21:57:07 28/08/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,574.54 | $67,827.10 | 22:00:09 28/08/2026 |
| 158 | MEXC |
PAXG/USDC | $4,565.79 | $67,579.77 | 21:57:16 28/08/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,571.39 | $67,308.49 | 08:28:47 28/08/2026 |
| 160 | Niza.io |
PAXG/EUR | $4,573.54 | $65,793.57 | 22:00:07 28/08/2026 |
| 161 |  PrimeXBT |
PAXG/USDT | $4,567.34 | $63,942.83 | 22:03:17 28/08/2026 |
| 162 |  Curve (Ethereum) |
PAXG/XAUt | $4,573.96 | $58,915.27 | 21:54:11 28/08/2026 |
| 163 | Cofinex |
PAXG/USDT | $4,574.51 | $56,486.74 | 22:00:17 28/08/2026 |
| 164 | OKX |
PAXG/USD | $4,572.00 | $55,892.08 | 21:56:23 28/08/2026 |
| 165 | Azbit |
PAXG/BTC | $4,574.81 | $55,045.05 | 21:57:11 28/08/2026 |
| 166 | MEXC |
GOLD(PAXG)/USDC | $4,558.25 | $54,817.17 | 21:54:09 28/08/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,573.58 | $53,348.38 | 21:57:47 28/08/2026 |
| 168 |  Paradex |
PAXG/USD | $4,570.70 | $45,957.12 | 22:03:16 28/08/2026 |
| 169 | LeveX |
PAXG/USDT | $4,573.74 | $41,509.23 | 22:00:08 28/08/2026 |
| 170 | Phemex |
PAXG/USDT | $4,568.92 | $36,377.95 | 21:57:16 28/08/2026 |
| 171 |  Indodax |
PAXG/IDR | $4,573.92 | $31,770.88 | 21:59:24 28/08/2026 |
| 172 | Backpack Exchange |
PAXG/USDC | $4,558.19 | $27,865.71 | 21:57:07 28/08/2026 |
| 173 | Crypto.com Exchange |
PAXG/USDT | $4,547.66 | $25,233.65 | 21:54:08 28/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,527.16 | $22,264.90 | 17:08:35 28/08/2026 |
| 175 |  Tokocrypto |
PAXG/USDT | $4,569.94 | $15,751.19 | 21:57:08 28/08/2026 |
| 176 |  Bithumb |
PAXG/KRW | $4,550.63 | $14,412.84 | 21:59:53 28/08/2026 |
| 177 |  CoinEx |
PAXG/USDT | $4,557.33 | $13,663.07 | 21:59:53 28/08/2026 |
| 178 |  Bitso |
PAXG/USD | $4,576.20 | $12,299.89 | 21:59:23 28/08/2026 |
| 179 |  TRIV |
PAXG/IDR | $4,590.10 | $11,462.33 | 22:00:15 28/08/2026 |
| 180 | TRIV |
PAXG/USDT | $4,573.79 | $11,462.32 | 22:00:15 28/08/2026 |
| 181 |  Everything.inc |
PAXG/USDT | $4,558.20 | $11,255.94 | 21:57:07 28/08/2026 |
| 182 | KuCoin |
PAXG/BTC | $4,571.69 | $11,148.20 | 21:56:23 28/08/2026 |
| 183 |  Gemini |
PAXG/USD | $4,562.17 | $10,603.66 | 21:59:53 28/08/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,818.45 | $9,621.35 | 21:57:10 28/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,521.70 | $9,446.41 | 21:39:59 28/08/2026 |
| 186 |  Kanga Exchange |
PAXG/USDC | $4,572.83 | $8,780.69 | 22:00:07 28/08/2026 |
| 187 | Binance |
PAXG/U | $4,565.62 | $8,001.93 | 21:56:42 28/08/2026 |
| 188 | Kanga Exchange |
PAXG/PLN | $4,573.15 | $7,829.77 | 22:00:07 28/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,568.14 | $7,204.83 | 21:35:59 28/08/2026 |
| 190 |  Mercado Bitcoin |
PAXG/BRL | $4,579.09 | $5,795.05 | 21:57:12 28/08/2026 |
| 191 | Tokocrypto |
PAXG/USDC | $4,574.25 | $5,100.25 | 21:57:08 28/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,569.92 | $5,058.45 | 17:18:23 28/08/2026 |
| 193 |  Bitkub |
PAXG/THB | $4,601.15 | $4,132.18 | 21:57:07 28/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,443.74 | $3,928.39 | 21:51:35 28/08/2026 |
| 195 |  Flipster |
PAXG/USDT | $4,573.44 | $3,687.46 | 22:00:15 28/08/2026 |
| 196 | Kraken |
PAXG/ETH | $4,591.77 | $3,377.98 | 21:59:24 28/08/2026 |
| 197 | OKX |
PAXG/TRY | $4,575.79 | $3,183.21 | 21:56:23 28/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,564.85 | $2,587.84 | 21:56:35 28/08/2026 |
| 199 |  Revolut X |
PAXG/USD | $4,574.91 | $2,486.98 | 22:00:09 28/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,570.80 | $1,822.34 | 14:37:47 28/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,571.95 | $1,810.72 | 21:40:23 28/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,632.90 | $1,557.43 | 16:18:11 28/08/2026 |
| 203 |  Bitlo |
PAXG/TRY | $4,548.40 | $1,366.74 | 21:54:10 28/08/2026 |
| 204 | Revolut X |
PAXG/GBP | $4,574.51 | $1,258.82 | 22:00:09 28/08/2026 |
| 205 |  MemeMax |
PAXG/USDC | $4,072.27 | $1,234.19 | 22:03:16 28/08/2026 |
| 206 |  Binance.US |
PAXG/USDT | $4,602.36 | $1,212.94 | 21:59:23 28/08/2026 |
| 207 |  BitGW Exchange |
PAXG/USDT | $4,602.33 | $1,212.93 | 22:00:07 28/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,523.70 | $1,159.91 | 21:39:59 28/08/2026 |
| 209 | CoinDCX |
PAXG/USDT | $4,572.40 | $631.51 | 21:57:10 28/08/2026 |
| 210 |  Coinone |
PAXG/KRW | $4,523.76 | $515.71 | 21:59:53 28/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,570.80 | $416.06 | 20:30:59 28/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,616.17 | $387.31 | 21:14:59 28/08/2026 |
| 213 |  WazirX |
PAXG/USDT | $4,526.82 | $326.34 | 22:00:12 28/08/2026 |
| 214 | WazirX |
PAXG/INR | $4,680.89 | $238.16 | 22:00:12 28/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,583.31 | $125.28 | 21:39:47 28/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,777.80 | $63.82 | 17:06:47 28/08/2026 |
| 217 |  CEX.IO |
PAXG/USDT | $4,559.55 | $48.39 | 21:45:07 28/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,571.10 | $42.74 | 08:59:35 28/08/2026 |
| 219 | CEX.IO |
PAXG/USD | $4,564.40 | $32.30 | 21:45:07 28/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,592.19 | $27.29 | 19:15:59 28/08/2026 |
| 221 |  Korbit |
PAXG/KRW | $4,647.19 | $26.14 | 21:57:09 28/08/2026 |
| 222 | CEX.IO |
PAXG/EUR | $4,571.65 | $25.70 | 21:45:07 28/08/2026 |
| 223 |  Unocoin |
PAXG/INR | $5,234.53 | $23.05 | 22:00:09 28/08/2026 |
| 224 | Crypto.com Exchange |
PAXG/EUR | $4,554.18 | $21.43 | 21:54:08 28/08/2026 |
| 225 | CEX.IO |
PAXG/USDC | $4,569.45 | $20.98 | 21:45:07 28/08/2026 |
| 226 | Unocoin |
PAXG/USDT | $1,794.66 | $20.95 | 22:00:09 28/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,639.99 | $18.79 | 17:10:23 28/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,529.68 | $15.59 | 16:28:35 27/08/2026 |
| 229 | Binance |
PAXG/USD1 | $4,561.61 | $12.83 | 21:56:42 28/08/2026 |
| 230 |  ZebPay |
PAXG/INR | $4,803.12 | $10.01 | 22:00:11 28/08/2026 |
| 231 | Uniswap v2 |
PAXG/USDC | $4,598.57 | $8.90 | 15:02:35 28/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $79,997.96 | $3.32 | 14:34:23 28/08/2026 |
| 233 |  HitBTC |
PAXG/BTC | $5,433.64 | $0 | 22:00:11 28/08/2026 |
| 234 | HitBTC |
PAXG/USDT | $4,611.43 | $0 | 22:00:11 28/08/2026 |
| 235 | Bitstamp by Robinhood |
PAXG/EUR | $4,653.73 | $0 | 21:59:23 28/08/2026 |
| 236 |  Upbit |
PAXG/USDT | $4,556.89 | $0 | 21:56:23 28/08/2026 |
| 237 | ZebPay |
PAXG/USDT | $4,608.66 | $0 | 22:00:11 28/08/2026 |
| 238 | Tokocrypto |
PAXG/USD1 | $4,570.99 | $0 | 21:57:08 28/08/2026 |
| 239 |  Giottus |
PAXG/INR | $5,011.25 | $0 | 21:48:09 28/08/2026 |
| 240 | Giottus |
PAXG/USDT | $4,552.66 | $0 | 21:48:09 28/08/2026 |
| 241 |  Ripio |
PAXG/BRL | $2,782.33 | $0 | 22:00:07 28/08/2026 |
| 242 | Bitazza |
PAXG/THB | $4,555.16 | $0 | 22:00:09 28/08/2026 |
| 243 |  Gleec BTC |
PAXG/USDT | $4,611.48 | $0 | 22:00:12 28/08/2026 |
| 244 | Aster |
PAXG/USD | $4,557.96 | $0 | 21:54:15 28/08/2026 |
| 245 | Bullish |
PAXG/USDT | $4,597.14 | $0 | 22:00:08 28/08/2026 |
| 246 |  Orderly |
PAXG/USDC | $4,611.16 | $0 | 22:03:16 28/08/2026 |
| 247 |  Dzengi |
PAXG/USD | $4,559.27 | $0 | 22:00:07 28/08/2026 |
| 248 |  ADEN |
PAXG/USDT | $4,569.11 | $0 | 22:03:58 28/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 28/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,334,612 với tỷ giá $4,573.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.