Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,323,014,197,039 Khối lượng (24h): $102,602,689,270 Thị phần: BTC: 58.2%, ETH: 10.2%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #32 03:28:00 21/02/2026
Giá PAX Gold (PAXG)
$5,093.92 1.84%
0.07536 BTC 135,111,085 VND
Thấp: $4,985.62 Cao: $5,093.92

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $5,086.31 $544,069,943 03:00:15 21/02/2026
2 Binance Binance PAXG/USDT $5,081.63 $227,525,430 02:54:16 21/02/2026
3 FameEX FameEX PAXG/USDT $5,081.62 $170,273,141 02:54:16 21/02/2026
4 OrangeX OrangeX PAXG/USDT $5,086.33 $148,386,939 02:57:15 21/02/2026
5 CoinW CoinW PAXG/USDT $5,085.83 $117,896,176 02:57:17 21/02/2026
6 BiKing BiKing PAXG/USDT $5,088.08 $115,712,321 03:00:10 21/02/2026
7 Binance Binance PAXG/USDT $5,084.85 $115,506,499 02:56:42 21/02/2026
8 IBIT Global IBIT Global PAXG/USDT $5,087.02 $113,998,262 03:00:17 21/02/2026
9 BVOX BVOX PAXG/USDT $5,086.18 $90,937,067 02:57:15 21/02/2026
10 Hotcoin Hotcoin PAXG/USDT $5,083.61 $66,149,006 02:57:40 21/02/2026
11 WHXEX WHXEX PAXG/USDT $5,087.93 $63,620,517 03:00:09 21/02/2026
12 CEEX exchange CEEX exchange PAXG/USDT $5,083.91 $60,743,650 03:00:11 21/02/2026
13 4E 4E PAXG/USDT $5,088.07 $57,272,548 03:00:09 21/02/2026
14 Batonex Batonex PAXG/USDT $5,087.01 $56,926,045 03:00:16 21/02/2026
15 BTCC BTCC PAXG/USDT $5,083.96 $56,090,472 02:57:16 21/02/2026
16 Top.one Top.one PAXG/USDT $5,025.69 $48,116,089 23:09:18 14/02/2026
17 WhiteBIT WhiteBIT PAXG/USDT $5,086.19 $46,710,157 02:57:15 21/02/2026
18 MEXC MEXC PAXG/USDT $5,086.12 $42,057,883 02:57:16 21/02/2026
19 Toobit Toobit PAXG/USDT $5,086.19 $40,528,837 02:57:15 21/02/2026
20 ZKE ZKE PAXG/USDT $5,088.68 $38,174,664 03:00:14 21/02/2026
21 LBank LBank PAXG/USDT $5,088.17 $37,889,282 02:57:09 21/02/2026
22 Echobit Echobit PAXG/USDT $5,086.42 $33,306,056 02:57:16 21/02/2026
23 BitMart BitMart PAXG/USDT $5,086.21 $30,497,165 02:57:16 21/02/2026
24 NovaEx NovaEx PAXG/USDT $5,087.23 $30,035,803 03:00:16 21/02/2026
25 Ourbit Ourbit PAXG/USDT $5,084.21 $27,892,603 02:54:07 21/02/2026
26 BitradeX BitradeX PAXG/USDT $5,083.76 $26,721,718 02:54:08 21/02/2026
27 YUBIT YUBIT PAXG/USDT $5,087.62 $25,265,940 02:57:07 21/02/2026
28 BingX BingX PAXG/USDT $5,086.72 $25,000,077 02:57:17 21/02/2026
29 EagleX EagleX PAXG/USDT $5,088.13 $24,919,805 03:00:08 21/02/2026
30 Bitrue Bitrue PAXG/USDT $5,085.87 $23,999,859 02:57:16 21/02/2026
31 Bybit Bybit PAXG/USDT $5,083.64 $22,340,174 02:54:16 21/02/2026
32 CoinW CoinW PAXG/USDT $5,085.57 $21,133,006 02:57:07 21/02/2026
33 Toobit Toobit PAXG/USDT $5,087.61 $19,360,836 02:57:08 21/02/2026
34 BitradeX BitradeX PAXG/USDT $5,086.20 $19,181,294 02:57:16 21/02/2026
35 ASTX ASTX PAXG/USDT $5,088.59 $18,296,322 03:00:09 21/02/2026
36 Backpack Exchange Backpack Exchange PAXG/USDC $5,086.06 $17,257,330 02:57:16 21/02/2026
37 Ourbit Ourbit PAXG/USDT $5,087.62 $16,274,381 02:57:15 21/02/2026
38 CZR Exchange CZR Exchange PAXG/USDT $5,081.59 $15,351,430 02:54:15 21/02/2026
39 Cofinex Cofinex PAXG/USDT $5,089.75 $15,317,833 03:00:15 21/02/2026
40 Bitget Bitget PAXG/USDT $5,085.06 $15,192,637 02:54:16 21/02/2026
41 ApeX Omni ApeX Omni PAXG/USDT $5,088.48 $14,996,871 03:03:16 21/02/2026
42 PrimeXBT PrimeXBT PAXG/USDT $5,087.19 $13,598,067 03:00:16 21/02/2026
43 Aivora Exchange Aivora Exchange PAXG/USDT $5,087.86 $11,787,052 03:00:17 21/02/2026
44 BitbabyExchange BitbabyExchange PAXG/USDT $5,087.22 $11,767,391 02:57:16 21/02/2026
45 Paradex Paradex PAXG/USD $5,088.65 $11,766,936 03:03:15 21/02/2026
46 BTCC BTCC PAXG/USDT $5,083.73 $11,547,496 02:57:09 21/02/2026
47 Hyperliquid Hyperliquid PAXG/USD $5,088.74 $11,441,503 02:57:26 21/02/2026
48 Bitunix Bitunix PAXG/USDT $5,083.36 $11,398,681 02:57:16 21/02/2026
49 Grvt Grvt PAXG/USDT $5,087.76 $11,243,158 03:03:17 21/02/2026
50 KCEX KCEX PAXG/USDT $5,086.45 $10,999,093 02:57:15 21/02/2026
51 EdgeX EdgeX PAXG/USD $5,089.31 $10,459,004 03:03:15 21/02/2026
52 Bitrue Bitrue PAXG/USDT $5,087.62 $10,312,008 02:57:07 21/02/2026
53 Bitunix Bitunix PAXG/USDT $5,087.61 $10,167,432 02:57:08 21/02/2026
54 Azbit Azbit PAXG/USDT $5,082.50 $9,907,741 02:54:07 21/02/2026
55 Lighter Lighter PAXG/USDC $5,085.87 $9,697,021 02:57:15 21/02/2026
56 AscendEX AscendEX PAXG/USDT $5,082.44 $9,347,316 02:57:15 21/02/2026
57 WhiteBIT WhiteBIT PAXG/USDT $5,083.10 $8,887,789 02:57:08 21/02/2026
58 EagleX EagleX PAXG/USDT $5,087.01 $8,625,886 03:00:15 21/02/2026
59 YUBIT YUBIT PAXG/USDT $5,086.34 $8,604,762 02:57:15 21/02/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,085.10 $8,542,288 02:54:59 21/02/2026
61 MGBX MGBX PAXG/USDT $5,088.07 $8,375,426 03:00:08 21/02/2026
62 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,087.89 $8,373,765 03:00:15 21/02/2026
63 BingX BingX PAXG/USDT $5,084.87 $8,285,264 02:54:07 21/02/2026
64 Pionex Pionex PAXG/USDT $5,087.61 $6,978,217 02:57:07 21/02/2026
65 Zoomex Zoomex PAXG/USDT $5,087.57 $6,717,735 02:57:15 21/02/2026
66 Gate Gate PAXG/USDT $5,085.66 $6,640,211 02:56:24 21/02/2026
67 WEEX WEEX PAXG/USDT $5,087.62 $6,417,813 02:57:08 21/02/2026
68 Ju.com Ju.com PAXG/USDT $5,088.09 $6,373,375 03:00:10 21/02/2026
69 Picol Picol PAXG/USDT $5,088.40 $6,156,277 03:00:12 21/02/2026
70 BYDFi BYDFi PAXG/USDT $5,083.80 $5,876,217 02:54:08 21/02/2026
71 KCEX KCEX PAXG/USDT $5,084.86 $5,779,309 02:57:09 21/02/2026
72 Hotcoin Hotcoin PAXG/USDT $5,086.19 $5,355,664 02:57:20 21/02/2026
73 YEX YEX PAXG/USDT $5,087.98 $5,345,512 03:00:09 21/02/2026
74 Pionex Pionex PAXG/USDT $5,086.54 $4,576,572 02:57:16 21/02/2026
75 Hibt Hibt PAXG/USDT $5,082.73 $4,551,761 02:42:09 21/02/2026
76 KTX KTX PAXG/USDT $5,088.07 $4,344,557 03:00:09 21/02/2026
77 Deribit Deribit PAXG/USDC $5,087.14 $4,238,318 03:00:50 21/02/2026
78 KuCoin KuCoin PAXG/USDT $5,083.98 $4,236,502 02:56:23 21/02/2026
79 Kraken Kraken PAXG/USD $5,087.92 $4,211,088 02:59:54 21/02/2026
80 Binance Binance PAXG/TRY $5,081.67 $4,073,604 02:56:42 21/02/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,085.76 $3,875,345 02:49:47 21/02/2026
82 KuCoin KuCoin PAXG/USDT $5,085.10 $3,848,235 02:54:17 21/02/2026
83 Coinbase Exchange Coinbase Exchange PAXG/USD $5,086.13 $3,792,039 02:57:00 21/02/2026
84 Gate Gate PAXG/USDT $5,082.22 $3,661,347 02:54:19 21/02/2026
85 BitbabyExchange BitbabyExchange PAXG/USDT $5,085.62 $3,563,072 02:57:09 21/02/2026
86 DigiFinex DigiFinex PAXG/USDT $5,087.92 $3,478,402 02:57:08 21/02/2026
87 YEX YEX PAXG/USDT $5,087.03 $3,268,337 03:00:16 21/02/2026
88 Coinlocally Coinlocally PAXG/USDT $5,088.43 $3,259,857 03:00:16 21/02/2026
89 BitTap BitTap PAXG/USDT $5,087.08 $3,221,467 03:00:17 21/02/2026
90 Binance Binance PAXG/USDC $5,085.08 $3,141,423 02:56:42 21/02/2026
91 Bitget Bitget PAXG/USDT $5,088.74 $2,663,685 02:54:07 21/02/2026
92 GroveX GroveX PAXG/USDT $5,083.58 $2,656,696 02:57:11 21/02/2026
93 Binance TR Binance TR PAXG/TRY $5,081.66 $2,594,387 02:57:09 21/02/2026
94 Binance Binance PAXG/BTC $5,086.24 $2,482,667 02:56:42 21/02/2026
95 Phemex Phemex PAXG/USDT $5,078.52 $2,150,950 02:57:09 21/02/2026
96 OKX OKX PAXG/USDT $5,084.18 $2,055,077 02:56:23 21/02/2026
97 B2Z Exchange B2Z Exchange PAXG/USD $5,089.94 $1,891,956 03:00:15 21/02/2026
98 BITmarkets BITmarkets PAXG/USDT $5,087.02 $1,890,870 03:00:15 21/02/2026
99 Bitop Bitop PAXG/USDT $5,087.69 $1,872,270 03:00:12 21/02/2026
100 BVOX BVOX PAXG/USDT $5,087.62 $1,554,216 02:57:07 21/02/2026
101 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,084.80 $1,534,497 02:51:16 21/02/2026
102 Biconomy.com Biconomy.com PAXG/USDT $5,083.80 $1,532,725 02:54:08 21/02/2026
103 Cryptomus Cryptomus PAXG/USDT $5,088.41 $1,288,403 03:00:11 21/02/2026
104 LeveX LeveX PAXG/USDT $5,088.31 $1,220,114 03:00:15 21/02/2026
105 Kraken Kraken PAXG/EUR $5,087.43 $1,186,486 02:59:25 21/02/2026
106 BitMart BitMart PAXG/USDT $5,085.00 $1,091,748 02:57:07 21/02/2026
107 Pacifica Pacifica PAXG/USD $5,089.32 $1,067,801 03:03:15 21/02/2026
108 Niza.io Niza.io PAXG/USD $5,084.70 $1,044,223 02:54:09 21/02/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $5,083.93 $1,031,546 02:54:59 21/02/2026
110 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,088.59 $1,025,336 03:00:11 21/02/2026
111 Bitrue Bitrue PAXG/USDC $5,085.48 $1,016,529 02:57:07 21/02/2026
112 Binance TH Binance TH PAXG/USDT $5,087.61 $931,661 02:57:08 21/02/2026
113 WhiteBIT WhiteBIT PAXG/USDC $5,080.93 $823,638 02:57:08 21/02/2026
114 SunX SunX PAXG/USDT $5,094.93 $690,545 03:03:17 21/02/2026
115 Uniswap v2 Uniswap v2 PAXG/WETH $5,089.65 $589,366 02:57:59 21/02/2026
116 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $5,075.31 $588,770 02:55:53 21/02/2026
117 Phemex Phemex PAXG/USDT $5,086.37 $562,084 02:57:15 21/02/2026
118 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,091.17 $503,970 02:11:11 21/02/2026
119 Kraken Kraken PAXG/XBT $5,069.31 $489,148 02:59:25 21/02/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,086.79 $459,248 01:21:23 21/02/2026
121 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,089.07 $410,928 02:57:09 21/02/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,085.31 $400,002 02:51:59 21/02/2026
123 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $5,082.48 $398,114 02:55:53 21/02/2026
124 Bitazza Bitazza PAXG/USDT $5,072.60 $351,705 03:00:13 21/02/2026
125 Biconomy.com Biconomy.com PAXG/USDC $5,084.06 $330,377 02:54:08 21/02/2026
126 Tothemoon Tothemoon PAXG/USDT $5,079.37 $321,457 02:57:14 21/02/2026
127 Dex-Trade Dex-Trade PAXG/USDT $5,087.63 $304,629 02:57:07 21/02/2026
128 Bullish Bullish PAXG/USDC $5,086.22 $299,429 03:00:11 21/02/2026
129 Niza.io Niza.io PAXG/EUR $5,085.05 $294,456 02:54:09 21/02/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,087.55 $279,491 01:39:11 21/02/2026
131 Bithumb Bithumb PAXG/KRW $5,178.90 $264,634 02:59:54 21/02/2026
132 Blynex Blynex PAXG/USDT $5,086.51 $249,338 03:00:09 21/02/2026
133 Tokpie Tokpie PAXG/USDT $5,083.26 $226,642 03:00:09 21/02/2026
134 Binance Binance PAXG/USD1 $5,081.78 $218,453 02:56:42 21/02/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,087.82 $200,586 02:14:11 21/02/2026
136 ONUS Pro ONUS Pro PAXG/USDT $5,081.46 $196,703 02:54:16 21/02/2026
137 Azbit Azbit PAXG/BTC $5,076.49 $189,596 02:54:07 21/02/2026
138 MEXC MEXC PAXG/USDC $5,082.07 $184,534 02:54:16 21/02/2026
139 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,088.08 $156,428 03:00:16 21/02/2026
140 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $5,087.04 $141,615 02:57:09 21/02/2026
141 Drift Protocol Drift Protocol PAXG/USDC $5,081.31 $138,070 03:03:15 21/02/2026
142 Bitso Bitso PAXG/USD $5,084.30 $130,123 02:59:53 21/02/2026
143 LeveX LeveX PAXG/USDT $5,088.19 $126,871 03:00:09 21/02/2026
144 KuCoin KuCoin PAXG/BTC $5,064.86 $118,902 02:56:23 21/02/2026
145 ONUS Pro ONUS Pro PAXG/VNDC $5,143.11 $117,094 02:54:16 21/02/2026
146 AscendEX AscendEX PAXG/USDT $5,087.32 $113,752 02:57:07 21/02/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,086.67 $110,395 02:02:47 21/02/2026
148 Kanga Exchange Kanga Exchange PAXG/PLN $5,099.43 $86,406.69 02:54:07 21/02/2026
149 CoinUp.io CoinUp.io PAXG/USDT $5,087.61 $84,201.64 02:57:08 21/02/2026
150 Kanga Exchange Kanga Exchange PAXG/USDC $5,078.24 $82,756.87 02:54:07 21/02/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,086.32 $82,046.50 00:56:11 21/02/2026
152 Cofinex Cofinex PAXG/USDT $5,092.91 $74,013.74 03:00:11 21/02/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,086.42 $73,548.40 02:55:35 21/02/2026
154 CoinEx CoinEx PAXG/USDT $5,098.82 $68,332.36 02:59:53 21/02/2026
155 XBO.com XBO.com PAXG/USDT $5,086.46 $65,676.87 02:54:09 21/02/2026
156 Tokocrypto Tokocrypto PAXG/USDT $5,087.62 $61,561.80 02:57:09 21/02/2026
157 TRIV TRIV PAXG/IDR $5,104.69 $61,559.65 03:00:15 21/02/2026
158 TRIV TRIV PAXG/USDT $5,088.25 $61,559.62 03:00:15 21/02/2026
159 HTX HTX PAXG/USDT $5,078.94 $54,945.73 02:54:15 21/02/2026
160 ChangeNOW ChangeNOW PAXG/BTC $5,092.35 $47,965.03 03:00:12 21/02/2026
161 Backpack Exchange Backpack Exchange PAXG/USDC $5,080.55 $39,465.82 02:57:07 21/02/2026
162 Gemini Gemini PAXG/USD $5,124.99 $35,859.39 02:59:53 21/02/2026
163 Flipster Flipster PAXG/USDT $5,088.05 $35,833.30 03:00:15 21/02/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,085.02 $32,572.28 02:52:35 21/02/2026
165 Kraken Kraken PAXG/ETH $5,051.64 $26,305.42 02:59:54 21/02/2026
166 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,086.80 $22,029.86 21:44:59 20/02/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,086.91 $20,205.42 01:45:23 21/02/2026
168 Indodax Indodax PAXG/IDR $5,076.01 $17,551.29 03:02:54 21/02/2026
169 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,107.83 $16,189.27 02:57:08 21/02/2026
170 BitGW Exchange BitGW Exchange PAXG/USDT $5,079.37 $13,096.84 03:00:10 21/02/2026
171 Binance.US Binance.US PAXG/USDT $5,079.03 $13,095.97 02:59:53 21/02/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,963.67 $12,286.68 02:46:11 21/02/2026
173 Korbit Korbit PAXG/KRW $5,103.76 $11,929.51 02:54:08 21/02/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $67,415.81 $10,574.40 02:28:35 21/02/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,076.26 $9,876.78 00:52:11 21/02/2026
176 CoinDCX CoinDCX PAXG/INR $5,329.70 $5,594.18 02:57:13 21/02/2026
177 ADEN ADEN PAXG/USDT $5,087.10 $5,104.84 03:03:43 21/02/2026
178 Orderly Orderly PAXG/USDC $5,030.75 $5,034.74 03:03:16 21/02/2026
179 ONUS Pro ONUS Pro PAXG/VNDC $5,085.61 $4,632.66 02:54:11 21/02/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,083.59 $3,818.25 02:20:59 21/02/2026
181 Bitlo Bitlo PAXG/TRY $5,069.72 $2,337.98 02:54:08 21/02/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $67,055.81 $2,218.79 20:36:47 20/02/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $5,060.96 $1,402.26 01:34:11 21/02/2026
184 Coinone Coinone PAXG/KRW $5,132.23 $1,386.23 02:56:53 21/02/2026
185 ZebPay ZebPay PAXG/INR $5,333.99 $1,161.73 02:54:08 21/02/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $5,111.48 $632.51 00:17:23 21/02/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,085.42 $613.44 01:04:59 21/02/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $5,102.96 $511.26 02:48:47 21/02/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,086.52 $423.28 00:22:47 21/02/2026
190 OKX OKX PAXG/USD $5,050.00 $403.37 02:56:23 21/02/2026
191 Bitazza Bitazza PAXG/THB $5,107.69 $350.04 03:00:13 21/02/2026
192 Tokocrypto Tokocrypto PAXG/USDC $5,087.65 $257.61 02:57:09 21/02/2026
193 Vest Exchange Vest Exchange PAXG/USD $5,000.66 $250.03 00:45:17 18/02/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $5,085.48 $237.37 00:53:59 21/02/2026
195 CoinDCX CoinDCX PAXG/USDT $5,088.27 $209.70 02:57:13 21/02/2026
196 ADEN ADEN PAXG/USDC $5,030.04 $193.31 03:03:43 21/02/2026
197 LATOKEN LATOKEN PAXG/USDT $4,001.27 $183.84 18:09:13 20/02/2026
198 CEX.IO CEX.IO PAXG/USDT $5,091.32 $130.92 02:57:08 21/02/2026
199 NovaDAX NovaDAX PAXG/BRL $4,878.94 $117.09 03:00:07 21/02/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,937.40 $85.13 20:45:11 19/02/2026
201 DeriW DeriW PAXG/USDT $5,039.02 $79.96 08:42:16 15/02/2026
202 CEX.IO CEX.IO PAXG/USD $5,082.80 $58.54 02:57:08 21/02/2026
203 CEX.IO CEX.IO PAXG/USDC $5,101.05 $26.59 02:57:08 21/02/2026
204 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $5,050.01 $24.76 03:00:10 21/02/2026
205 CEX.IO CEX.IO PAXG/EUR $5,073.90 $22.10 02:57:08 21/02/2026
206 Unocoin Unocoin PAXG/INR $2,257.41 $22.02 02:57:08 21/02/2026
207 Unocoin Unocoin PAXG/USDT $1,793.84 $20.94 02:57:08 21/02/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,121.51 $14.03 20:39:35 20/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,077.95 $3.17 02:22:23 21/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,981.26 $1.11 02:07:47 19/02/2026
211 HitBTC HitBTC PAXG/BTC $5,066.02 $0 03:00:11 21/02/2026
212 HitBTC HitBTC PAXG/USDT $4,989.49 $0 03:00:11 21/02/2026
213 ZebPay ZebPay PAXG/USDT $5,122.24 $0 02:54:08 21/02/2026
214 WazirX WazirX PAXG/USDT $4,922.27 $0 03:00:08 21/02/2026
215 Giottus Giottus PAXG/INR $5,273.69 $0 02:57:08 21/02/2026
216 Giottus Giottus PAXG/USDT $5,085.62 $0 02:57:08 21/02/2026
217 Ripio Ripio PAXG/BRL $2,797.33 $0 03:00:13 21/02/2026
218 Gleec BTC Gleec BTC PAXG/USDT $4,989.18 $0 03:00:13 21/02/2026
219 WOO X WOO X PAXG/USDT $5,088.76 $0 02:57:07 21/02/2026
220 Aster Aster PAXG/USD $5,081.69 $0 02:54:15 21/02/2026
221 Dzengi.com Dzengi.com PAXG/USD $5,073.83 $0 03:00:07 21/02/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 221 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 21/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,069,943 với tỷ giá $5,086.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 1021 đánh giá