PAX Gold PAXG
Xếp hạng #34
14:53:00 01/04/2026
Giá PAX Gold (PAXG)
$4,712.14 3.44%
0.06856 BTC
129,112,693 VND
Thấp: $4,534.23
Cao: $4,720.81
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,715.64 | $681,753,360 | 14:00:15 01/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,708.75 | $237,640,775 | 13:54:16 01/04/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,712.27 | $182,471,340 | 13:57:17 01/04/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,711.80 | $153,795,129 | 13:57:15 01/04/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,713.63 | $131,227,148 | 13:57:16 01/04/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,715.34 | $119,444,124 | 14:00:17 01/04/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,712.45 | $118,810,158 | 13:57:17 01/04/2026 |
| 8 |  MEXC |
PAXG/USDT | $4,706.78 | $100,563,677 | 13:54:15 01/04/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,712.38 | $95,260,238 | 13:57:15 01/04/2026 |
| 10 |  P2B |
PAXG/USDT | $4,713.89 | $92,410,331 | 13:57:10 01/04/2026 |
| 11 |  LBank |
PAXG/USDT | $4,714.48 | $81,246,868 | 13:57:09 01/04/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,708.74 | $76,228,927 | 13:54:17 01/04/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $4,718.09 | $73,701,477 | 13:57:15 01/04/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,715.14 | $70,923,427 | 14:00:16 01/04/2026 |
| 15 | Binance |
PAXG/USDT | $4,714.53 | $55,263,210 | 13:56:54 01/04/2026 |
| 16 | BiKing |
PAXG/USDT | $4,711.25 | $55,169,676 | 13:54:08 01/04/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,711.67 | $44,148,679 | 13:57:15 01/04/2026 |
| 18 |  Echobit |
PAXG/USDT | $4,711.98 | $37,269,177 | 13:57:16 01/04/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,717.76 | $29,943,722 | 14:00:11 01/04/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,717.48 | $29,941,920 | 14:00:08 01/04/2026 |
| 21 | BTCC |
PAXG/USDT | $4,711.11 | $27,585,525 | 13:57:08 01/04/2026 |
| 22 |  Cofinex |
PAXG/USDT | $4,717.08 | $26,320,057 | 14:00:15 01/04/2026 |
| 23 |  Bitget |
PAXG/USDT | $4,709.97 | $26,246,146 | 13:54:15 01/04/2026 |
| 24 |  Grvt |
PAXG/USDT | $4,715.45 | $26,103,407 | 14:00:27 01/04/2026 |
| 25 | idax exchange |
PAXG/USDT | $4,716.18 | $25,793,401 | 14:00:17 01/04/2026 |
| 26 |  BitMart |
PAXG/USDT | $4,712.71 | $23,964,103 | 13:57:15 01/04/2026 |
| 27 | WhiteBIT |
PAXG/USDT | $4,716.15 | $23,629,793 | 13:57:07 01/04/2026 |
| 28 |  Hotcoin |
PAXG/USDT | $4,694.60 | $22,740,656 | 13:45:15 01/04/2026 |
| 29 |  EagleX |
PAXG/USDT | $4,719.21 | $20,958,337 | 14:00:10 01/04/2026 |
| 30 |  YUBIT |
PAXG/USDT | $4,714.13 | $20,759,903 | 13:57:10 01/04/2026 |
| 31 |  Bybit |
PAXG/USDT | $4,710.04 | $19,804,549 | 13:54:16 01/04/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,710.85 | $19,390,479 | 13:54:10 01/04/2026 |
| 33 |  KuCoin |
PAXG/USDT | $4,709.84 | $19,020,351 | 13:54:18 01/04/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,717.48 | $17,965,152 | 14:00:09 01/04/2026 |
| 35 |  BitradeX |
PAXG/USDT | $4,711.99 | $17,362,171 | 13:57:15 01/04/2026 |
| 36 |  ApeX Omni |
PAXG/USDT | $4,709.22 | $17,074,470 | 14:03:17 01/04/2026 |
| 37 |  NovaEx |
PAXG/USDT | $4,716.31 | $16,013,248 | 14:00:16 01/04/2026 |
| 38 |  Hyperliquid |
PAXG/USD | $4,708.81 | $15,699,800 | 13:54:26 01/04/2026 |
| 39 | Ourbit |
PAXG/USDT | $4,713.10 | $15,137,288 | 13:57:16 01/04/2026 |
| 40 |  Aivora Exchange |
PAXG/USDT | $4,442.61 | $15,123,385 | 14:00:17 01/04/2026 |
| 41 | CoinW |
PAXG/USDT | $4,713.79 | $13,446,779 | 13:57:09 01/04/2026 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $4,714.50 | $13,099,928 | 14:00:15 01/04/2026 |
| 43 |  Bitbaby |
PAXG/USDT | $4,712.62 | $12,791,843 | 13:57:16 01/04/2026 |
| 44 |  CZR Exchange |
PAXG/USDT | $4,715.16 | $12,682,293 | 14:00:15 01/04/2026 |
| 45 |  Bitunix |
PAXG/USDT | $4,708.87 | $12,491,961 | 13:54:19 01/04/2026 |
| 46 |  Gate |
PAXG/USDT | $4,712.64 | $11,859,311 | 13:54:18 01/04/2026 |
| 47 |  BingX |
PAXG/USDT | $4,711.93 | $11,244,031 | 13:57:17 01/04/2026 |
| 48 | MEXC |
GOLD(PAXG)/USDT | $4,710.77 | $11,242,858 | 13:54:11 01/04/2026 |
| 49 | YUBIT |
PAXG/USDT | $4,712.01 | $10,582,461 | 13:57:15 01/04/2026 |
| 50 | EagleX |
PAXG/USDT | $4,715.37 | $10,509,191 | 14:00:15 01/04/2026 |
| 51 | BitradeX |
PAXG/USDT | $4,714.13 | $10,248,853 | 13:57:07 01/04/2026 |
| 52 | Toobit |
PAXG/USDT | $4,714.88 | $10,012,707 | 13:57:11 01/04/2026 |
| 53 | BingX |
PAXG/USDT | $4,688.94 | $9,787,271 | 13:45:07 01/04/2026 |
| 54 |  AscendEX |
PAXG/USDT | $4,712.29 | $9,402,754 | 13:57:15 01/04/2026 |
| 55 |  KTX |
PAXG/USDT | $4,718.56 | $8,417,785 | 14:00:10 01/04/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,719.23 | $8,388,454 | 14:00:11 01/04/2026 |
| 57 |  KCEX |
PAXG/USDT | $4,712.24 | $8,345,212 | 13:57:15 01/04/2026 |
| 58 |  CEEX exchange |
PAXG/USDT | $4,720.48 | $6,687,167 | 14:00:10 01/04/2026 |
| 59 |  OKX |
PAXG/USDT | $4,715.30 | $6,660,039 | 13:56:54 01/04/2026 |
| 60 |  Bitrue |
PAXG/USDT | $4,713.77 | $6,562,766 | 13:57:07 01/04/2026 |
| 61 | Bitget |
PAXG/USDT | $4,713.83 | $6,255,810 | 13:54:10 01/04/2026 |
| 62 |  Zoomex |
PAXG/USDT | $4,710.04 | $5,941,365 | 13:54:15 01/04/2026 |
| 63 |  Coinbase Exchange |
PAXG/USD | $4,715.00 | $5,445,005 | 13:56:58 01/04/2026 |
| 64 | Bitunix |
PAXG/USDT | $4,714.16 | $5,148,622 | 13:57:10 01/04/2026 |
| 65 |  Kraken |
PAXG/USD | $4,718.56 | $5,111,841 | 13:59:55 01/04/2026 |
| 66 |  Ju.com |
PAXG/USDT | $4,719.06 | $5,014,874 | 14:00:10 01/04/2026 |
| 67 | Hotcoin |
PAXG/USDT | $4,711.64 | $4,641,389 | 13:57:20 01/04/2026 |
| 68 | Gate |
PAXG/USDT | $4,714.06 | $4,525,865 | 13:56:54 01/04/2026 |
| 69 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,713.89 | $4,430,814 | 13:45:11 01/04/2026 |
| 70 |  EdgeX |
PAXG/USD | $4,714.19 | $4,100,370 | 14:03:15 01/04/2026 |
| 71 |  VOOX Exchange |
PAXG/USDT | $4,713.14 | $4,051,767 | 13:57:18 01/04/2026 |
| 72 |  Lighter |
PAXG/USDC | $4,715.26 | $3,773,471 | 13:57:15 01/04/2026 |
| 73 | Binance |
PAXG/TRY | $4,703.87 | $3,663,923 | 13:56:32 01/04/2026 |
| 74 |  Pionex |
PAXG/USDT | $4,711.51 | $3,565,878 | 13:57:16 01/04/2026 |
| 75 |  BitTap |
PAXG/USDT | $4,715.40 | $3,534,257 | 14:00:20 01/04/2026 |
| 76 |  YEX |
PAXG/USDT | $4,718.60 | $3,321,358 | 14:00:08 01/04/2026 |
| 77 | Binance |
PAXG/USDC | $4,714.04 | $3,242,835 | 13:56:54 01/04/2026 |
| 78 |  Hibt |
PAXG/USDT | $4,708.40 | $3,120,956 | 13:48:12 01/04/2026 |
| 79 |  Binance TR |
PAXG/TRY | $4,705.18 | $3,101,263 | 13:57:08 01/04/2026 |
| 80 |  Deribit |
PAXG/USDC | $4,717.23 | $3,044,637 | 14:00:50 01/04/2026 |
| 81 | Pionex |
PAXG/USDT | $4,714.17 | $2,942,308 | 13:57:09 01/04/2026 |
| 82 | Bitrue |
PAXG/USDT | $4,711.48 | $2,858,279 | 13:57:17 01/04/2026 |
| 83 |  BYDFi |
PAXG/USDT | $4,713.64 | $2,839,282 | 13:57:10 01/04/2026 |
| 84 |  MGBX |
PAXG/USDT | $4,717.84 | $2,830,515 | 14:00:08 01/04/2026 |
| 85 | YEX |
PAXG/USDT | $4,706.78 | $2,779,550 | 13:51:16 01/04/2026 |
| 86 |  Paradex |
PAXG/USD | $4,724.22 | $2,759,832 | 14:00:15 01/04/2026 |
| 87 |  Coinlocally |
PAXG/USDT | $4,717.51 | $2,739,560 | 14:00:16 01/04/2026 |
| 88 | KCEX |
PAXG/USDT | $4,713.81 | $2,720,021 | 13:57:12 01/04/2026 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,713.89 | $2,614,992 | 13:55:59 01/04/2026 |
| 90 |  Picol |
PAXG/USDT | $4,719.16 | $2,600,437 | 14:00:07 01/04/2026 |
| 91 |  Azbit |
PAXG/USDT | $4,708.04 | $2,517,608 | 13:57:07 01/04/2026 |
| 92 |  Backpack Exchange |
PAXG/USDC | $4,717.37 | $2,409,208 | 13:57:16 01/04/2026 |
| 93 | KuCoin |
PAXG/USDT | $4,712.75 | $2,379,670 | 13:49:53 01/04/2026 |
| 94 |  GroveX |
PAXG/USDT | $4,709.16 | $2,263,890 | 13:57:10 01/04/2026 |
| 95 |  Phemex |
PAXG/USDT | $4,719.83 | $2,207,970 | 13:57:11 01/04/2026 |
| 96 | Bitbaby |
PAXG/USDT | $4,714.18 | $2,049,562 | 13:57:10 01/04/2026 |
| 97 | WhiteBIT |
PAXG/USDC | $4,712.61 | $1,757,698 | 13:57:07 01/04/2026 |
| 98 |  ONUS Pro |
PAXG/VNDC | $4,442.60 | $1,727,499 | 17:36:16 27/03/2026 |
| 99 |  DigiFinex |
PAXG/USDT | $4,713.16 | $1,643,138 | 13:57:07 01/04/2026 |
| 100 |  LeveX |
PAXG/USDT | $4,716.24 | $1,310,038 | 14:00:15 01/04/2026 |
| 101 |  AlphaX |
PAXG/USDT | $4,717.60 | $1,308,053 | 14:00:15 01/04/2026 |
| 102 |  Niza.io |
PAXG/USD | $4,715.14 | $1,255,730 | 13:57:10 01/04/2026 |
| 103 | Binance |
PAXG/BTC | $4,720.00 | $1,169,437 | 13:56:32 01/04/2026 |
| 104 |  B2Z Exchange |
PAXG/USD | $4,718.71 | $1,129,012 | 14:00:16 01/04/2026 |
| 105 |  BITmarkets |
PAXG/USDT | $4,717.47 | $1,128,714 | 14:00:16 01/04/2026 |
| 106 |  Pacifica |
PAXG/USD | $4,714.33 | $1,103,894 | 14:03:15 01/04/2026 |
| 107 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,721.12 | $1,037,739 | 05:46:23 01/04/2026 |
| 108 |  SunX |
PAXG/USDT | $4,712.12 | $1,005,516 | 14:03:17 01/04/2026 |
| 109 | BitMart |
PAXG/USDT | $4,714.17 | $998,158 | 13:57:07 01/04/2026 |
| 110 | Kraken |
PAXG/EUR | $4,720.59 | $992,335 | 13:59:55 01/04/2026 |
| 111 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,718.16 | $938,103 | 13:58:11 01/04/2026 |
| 112 |  Biconomy.com |
PAXG/USDT | $4,711.25 | $902,709 | 13:54:09 01/04/2026 |
| 113 |  Bitop |
PAXG/USDT | $4,709.22 | $899,461 | 13:54:10 01/04/2026 |
| 114 | TruBit Pro Exchange |
PAXG/USDT | $4,719.49 | $800,224 | 14:00:08 01/04/2026 |
| 115 | BVOX |
PAXG/USDT | $4,714.16 | $746,712 | 13:57:09 01/04/2026 |
| 116 |  Cryptomus |
PAXG/USDT | $4,719.62 | $717,930 | 14:00:12 01/04/2026 |
| 117 |  Uniswap v2 |
PAXG/WETH | $4,724.33 | $675,235 | 13:58:35 01/04/2026 |
| 118 |  BtcTurk | Kripto |
PAXG/USDT | $4,712.70 | $613,632 | 13:56:53 01/04/2026 |
| 119 |  Bullish |
PAXG/USDC | $4,722.11 | $586,687 | 14:00:13 01/04/2026 |
| 120 | Phemex |
PAXG/USDT | $4,710.22 | $577,015 | 13:57:16 01/04/2026 |
| 121 |  Fluid (Ethereum) |
PAXG/XAUt | $4,719.66 | $572,710 | 13:47:59 01/04/2026 |
| 122 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,716.36 | $568,771 | 05:46:23 01/04/2026 |
| 123 |  Crypto.com Exchange |
PAXG/USD | $4,711.65 | $545,278 | 13:54:17 01/04/2026 |
| 124 |  Blynex |
PAXG/USDT | $4,721.97 | $496,043 | 14:00:07 01/04/2026 |
| 125 | Crypto.com Exchange |
PAXG/USD | $4,710.35 | $432,773 | 13:48:13 01/04/2026 |
| 126 |  Bithumb |
PAXG/KRW | $4,727.77 | $428,861 | 13:59:55 01/04/2026 |
| 127 |  Binance TH |
PAXG/USDT | $4,714.17 | $427,744 | 13:57:10 01/04/2026 |
| 128 | BtcTurk | Kripto |
PAXG/TRY | $4,705.50 | $426,156 | 13:56:53 01/04/2026 |
| 129 | Bitrue |
PAXG/XRP | $4,715.26 | $408,690 | 13:57:07 01/04/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,713.85 | $404,589 | 13:55:59 01/04/2026 |
| 131 | Kraken |
PAXG/XBT | $4,711.21 | $401,914 | 13:59:55 01/04/2026 |
| 132 |  HTX |
PAXG/USDT | $4,704.35 | $389,196 | 13:51:24 01/04/2026 |
| 133 | Bitrue |
PAXG/USDC | $4,713.92 | $375,226 | 13:57:07 01/04/2026 |
| 134 |  Dex-Trade |
PAXG/USDT | $4,713.78 | $355,476 | 13:57:08 01/04/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,717.44 | $343,017 | 13:58:11 01/04/2026 |
| 136 | Biconomy.com |
PAXG/USDC | $4,711.38 | $299,299 | 13:54:09 01/04/2026 |
| 137 |  Tothemoon |
PAXG/USDT | $4,706.78 | $297,077 | 14:00:12 01/04/2026 |
| 138 |  Tokpie |
PAXG/USDT | $4,698.03 | $267,636 | 14:00:10 01/04/2026 |
| 139 |  Bitazza |
PAXG/USDT | $4,703.49 | $256,006 | 14:00:08 01/04/2026 |
| 140 | Niza.io |
PAXG/EUR | $4,716.23 | $244,847 | 13:57:10 01/04/2026 |
| 141 |  Coinbase International Exchange |
PAXG/USDC | $4,718.98 | $220,208 | 14:00:25 01/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,706.62 | $215,939 | 12:05:35 01/04/2026 |
| 143 |  Drift Protocol |
PAXG/USDC | $4,710.75 | $215,904 | 14:00:15 01/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,717.86 | $212,673 | 13:58:11 01/04/2026 |
| 145 |  CoinTR |
PAXG/USDT | $4,718.64 | $209,880 | 14:00:11 01/04/2026 |
| 146 |  PrimeXBT |
PAXG/USDT | $4,715.89 | $193,352 | 14:00:16 01/04/2026 |
| 147 | MEXC |
PAXG/USDC | $4,707.33 | $186,223 | 13:54:15 01/04/2026 |
| 148 | AscendEX |
PAXG/USDT | $4,705.54 | $135,035 | 13:57:08 01/04/2026 |
| 149 | LeveX |
PAXG/USDT | $4,719.19 | $116,960 | 14:00:12 01/04/2026 |
| 150 | MEXC |
GOLD(PAXG)/USDC | $4,704.34 | $113,425 | 13:54:11 01/04/2026 |
| 151 |  CoinUp.io |
PAXG/USDT | $4,711.16 | $113,325 | 13:54:11 01/04/2026 |
| 152 | Binance |
PAXG/U | $4,711.77 | $112,923 | 13:56:54 01/04/2026 |
| 153 |  Tokocrypto |
PAXG/USDT | $4,713.41 | $107,509 | 13:57:12 01/04/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,721.48 | $106,461 | 14:00:11 01/04/2026 |
| 155 |  Aster |
PAXG/USDT | $4,715.77 | $91,359.63 | 13:54:15 01/04/2026 |
| 156 |  Bitso |
PAXG/USD | $4,712.00 | $88,717.24 | 13:59:54 01/04/2026 |
| 157 | CoinTR |
PAXG/TRY | $4,712.38 | $82,967.75 | 14:00:11 01/04/2026 |
| 158 |  Gemini |
PAXG/USD | $4,718.83 | $82,038.11 | 13:59:54 01/04/2026 |
| 159 |  Curve (Ethereum) |
PAXG/XAUt | $4,715.44 | $80,229.13 | 07:53:47 01/04/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,704.24 | $79,074.96 | 13:48:47 01/04/2026 |
| 161 |  Indodax |
PAXG/IDR | $4,715.16 | $71,986.79 | 13:59:54 01/04/2026 |
| 162 | KuCoin |
PAXG/BTC | $4,709.78 | $70,055.62 | 13:49:53 01/04/2026 |
| 163 |  TRIV |
PAXG/IDR | $4,729.13 | $60,292.84 | 14:00:14 01/04/2026 |
| 164 | TRIV |
PAXG/USDT | $4,718.45 | $60,292.81 | 14:00:14 01/04/2026 |
| 165 |  XBO.com |
PAXG/USDT | $4,712.73 | $60,202.80 | 13:57:07 01/04/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,711.11 | $49,834.24 | 13:57:12 01/04/2026 |
| 167 | Azbit |
PAXG/BTC | $4,699.24 | $46,250.56 | 13:57:07 01/04/2026 |
| 168 | Crypto.com Exchange |
PAXG/USDT | $4,709.19 | $45,572.98 | 13:48:13 01/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,716.96 | $44,431.03 | 13:58:11 01/04/2026 |
| 170 |  CoinEx |
PAXG/USDT | $4,710.74 | $40,004.57 | 13:59:53 01/04/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,159.45 | $38,791.25 | 13:44:23 01/04/2026 |
| 172 |  Kanga Exchange |
PAXG/USDC | $4,705.02 | $38,731.42 | 13:54:11 01/04/2026 |
| 173 | Kraken |
PAXG/ETH | $4,690.87 | $36,839.22 | 13:59:55 01/04/2026 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $69,037.13 | $36,390.48 | 13:42:23 01/04/2026 |
| 175 |  Flipster |
PAXG/USDT | $4,702.71 | $26,950.09 | 14:00:24 01/04/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,719.57 | $23,286.77 | 12:44:35 01/04/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,297.00 | $20,716.23 | 13:44:47 01/04/2026 |
| 178 |  Korbit |
PAXG/KRW | $4,727.65 | $19,720.29 | 13:57:07 01/04/2026 |
| 179 |  Mercado Bitcoin |
PAXG/BRL | $4,701.72 | $19,043.31 | 13:57:11 01/04/2026 |
| 180 | Kanga Exchange |
PAXG/PLN | $4,733.68 | $18,644.58 | 13:54:11 01/04/2026 |
| 181 | OKX |
PAXG/USD | $4,678.90 | $18,512.32 | 13:56:54 01/04/2026 |
| 182 |  LMAX Digital |
PAXG/USD | $4,559.70 | $17,874.02 | 19:12:12 31/03/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,570.42 | $15,246.28 | 01:05:47 30/03/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,832.60 | $12,398.11 | 14:00:12 01/04/2026 |
| 185 |  Bitlo |
PAXG/TRY | $4,706.75 | $12,011.99 | 14:00:11 01/04/2026 |
| 186 |  SmarDex |
PAXG/USDT | $4,675.38 | $11,569.87 | 13:15:07 01/04/2026 |
| 187 |  ChangeNOW |
PAXG/BTC | $4,773.71 | $10,941.25 | 13:57:07 01/04/2026 |
| 188 | ONUS Pro |
PAXG/USDT | $4,499.22 | $8,838.91 | 20:12:15 28/03/2026 |
| 189 |  Orderly |
PAXG/USDC | $4,690.16 | $8,251.60 | 14:03:15 01/04/2026 |
| 190 |  Bitkub |
PAXG/THB | $4,653.88 | $7,819.45 | 13:57:12 01/04/2026 |
| 191 | Binance |
PAXG/USD1 | $4,710.79 | $6,739.88 | 13:56:32 01/04/2026 |
| 192 |  CEX.IO |
PAXG/USDT | $4,716.23 | $5,771.77 | 13:57:07 01/04/2026 |
| 193 |  Binance.US |
PAXG/USDT | $4,711.57 | $5,475.58 | 13:59:23 01/04/2026 |
| 194 |  BitGW Exchange |
PAXG/USDT | $4,711.52 | $5,475.52 | 14:00:10 01/04/2026 |
| 195 |  Coinone |
PAXG/KRW | $4,727.65 | $5,045.67 | 13:57:55 01/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,694.58 | $4,584.10 | 13:44:23 01/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,099.18 | $4,204.69 | 07:25:11 01/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.65 | $3,486.79 | 13:38:47 01/04/2026 |
| 199 |  Dzengi.com |
PAXG/USD | $4,698.87 | $3,390.83 | 13:57:10 01/04/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,719.74 | $2,972.85 | 12:47:11 01/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,700.63 | $2,565.57 | 13:44:47 01/04/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,728.69 | $1,952.87 | 13:11:23 01/04/2026 |
| 203 | OKX |
PAXG/TRY | $4,697.76 | $1,827.00 | 13:56:54 01/04/2026 |
| 204 | CoinDCX |
PAXG/USDT | $4,719.91 | $1,641.52 | 14:00:12 01/04/2026 |
| 205 |  ADEN |
PAXG/USDT | $4,717.12 | $1,149.25 | 14:03:46 01/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,631.15 | $1,047.85 | 07:44:23 01/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,569.55 | $941.49 | 00:22:35 30/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,712.83 | $904.09 | 13:48:47 01/04/2026 |
| 209 | Tokocrypto |
PAXG/USDC | $4,714.65 | $625.69 | 13:57:12 01/04/2026 |
| 210 | Bitazza |
PAXG/THB | $4,715.04 | $580.55 | 14:00:08 01/04/2026 |
| 211 |  DeriW |
PAXG/USDT | $4,407.58 | $560.10 | 17:48:16 28/03/2026 |
| 212 | CEX.IO |
PAXG/USD | $4,721.50 | $535.68 | 13:57:07 01/04/2026 |
| 213 |  Gleec BTC |
PAXG/USDT | $4,659.01 | $408.96 | 14:00:10 01/04/2026 |
| 214 |  HitBTC |
PAXG/USDT | $4,658.26 | $408.90 | 13:57:09 01/04/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,151.84 | $273.82 | 13:30:59 01/04/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,728.81 | $212.08 | 12:17:35 01/04/2026 |
| 217 | Tokocrypto |
PAXG/USD1 | $4,713.41 | $118.54 | 13:57:12 01/04/2026 |
| 218 |  ZebPay |
PAXG/INR | $4,924.48 | $94.46 | 14:00:10 01/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,698.86 | $37.97 | 07:44:11 01/04/2026 |
| 220 |  Nonkyc.io Exchange |
PAXG/USDT | $4,775.14 | $32.35 | 13:57:08 01/04/2026 |
| 221 | CEX.IO |
PAXG/USDC | $4,725.36 | $28.87 | 13:57:07 01/04/2026 |
| 222 | CEX.IO |
PAXG/EUR | $4,730.36 | $20.94 | 13:57:07 01/04/2026 |
| 223 |  Unocoin |
PAXG/USDT | $1,793.52 | $20.94 | 14:00:11 01/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,663.86 | $13.33 | 02:50:23 01/04/2026 |
| 225 | Unocoin |
PAXG/INR | $5,369.56 | $5.49 | 14:00:11 01/04/2026 |
| 226 |  WazirX |
PAXG/INR | $5,208.47 | $2.92 | 14:00:08 01/04/2026 |
| 227 | WazirX |
PAXG/USDT | $4,557.33 | $2.05 | 14:00:08 01/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,497.49 | $1.80 | 22:35:35 30/03/2026 |
| 229 | HitBTC |
PAXG/BTC | $4,410.40 | $0 | 13:57:09 01/04/2026 |
| 230 |  BigONE |
PAXG/USDT | $4,458.18 | $0 | 13:57:12 01/04/2026 |
| 231 | ZebPay |
PAXG/USDT | $4,753.27 | $0 | 14:00:10 01/04/2026 |
| 232 |  NovaDAX |
PAXG/BRL | $4,543.24 | $0 | 14:00:07 01/04/2026 |
| 233 |  Giottus |
PAXG/INR | $5,049.16 | $0 | 20:57:07 29/03/2026 |
| 234 | Giottus |
PAXG/USDT | $1.90 | $0 | 20:57:07 29/03/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,795.38 | $0 | 13:57:08 01/04/2026 |
| 236 | Aster |
PAXG/USD | $4,708.87 | $0 | 13:54:15 01/04/2026 |
| 237 | ONUS Pro |
PAXG/VNDC | $4,715.19 | $0 | 13:54:15 01/04/2026 |
| 238 | ADEN |
PAXG/USDC | $4,690.54 | $0 | 14:03:46 01/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $681,753,360 với tỷ giá $4,715.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.