PAX Gold PAXG
Xếp hạng #45
23:29:00 30/10/2026
Giá PAX Gold (PAXG)
$3,909.45 -2.72%
0.05046 BTC
100,844,173 VND
Thấp: $3,906.27
Cao: $4,028.37
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $3,906.01 | $281,805,352 | 23:00:16 30/10/2026 |
| 2 |  Ourbit |
PAXG/USDT | $3,906.02 | $134,866,791 | 22:57:17 30/10/2026 |
| 3 |  Binance |
PAXG/USDT | $3,907.19 | $128,582,972 | 22:54:17 30/10/2026 |
| 4 |  FameEX |
PAXG/USDT | $3,906.02 | $98,896,138 | 22:57:17 30/10/2026 |
| 5 |  OrangeX |
PAXG/USDT | $3,907.99 | $86,927,423 | 22:51:15 30/10/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $3,905.97 | $77,627,088 | 23:00:15 30/10/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $3,905.99 | $64,575,187 | 23:00:17 30/10/2026 |
| 8 |  WEEX |
PAXG/USDT | $3,906.01 | $59,807,811 | 22:57:15 30/10/2026 |
| 9 |  CoinW |
PAXG/USDT | $3,907.56 | $58,091,080 | 22:57:16 30/10/2026 |
| 10 |  LBank |
PAXG/USDT | $3,907.13 | $50,247,359 | 22:57:11 30/10/2026 |
| 11 |  Echobit |
PAXG/USDT | $3,906.06 | $49,858,174 | 22:57:16 30/10/2026 |
| 12 |  Buzzex |
PAXG/USDT | $3,907.53 | $40,319,832 | 23:00:15 30/10/2026 |
| 13 |  Biconomy.com |
PAXG/USDT | $3,904.25 | $38,171,126 | 22:48:15 30/10/2026 |
| 14 |  BiKing |
PAXG/USDT | $3,906.32 | $31,922,799 | 23:00:16 30/10/2026 |
| 15 | Binance |
PAXG/USDT | $3,906.93 | $30,292,626 | 22:56:42 30/10/2026 |
| 16 |  AEGET |
PAXG/USDT | $3,906.39 | $28,148,835 | 23:00:16 30/10/2026 |
| 17 |  Hotcoin |
PAXG/USDT | $3,905.33 | $27,818,570 | 22:51:13 30/10/2026 |
| 18 |  Batonex |
PAXG/USDT | $3,906.02 | $23,056,822 | 22:57:16 30/10/2026 |
| 19 |  Cofinex |
PAXG/USDT | $3,904.95 | $22,708,668 | 23:00:15 30/10/2026 |
| 20 |  Bitget |
PAXG/USDT | $3,904.99 | $22,556,268 | 22:54:16 30/10/2026 |
| 21 |  KuCoin |
PAXG/USDT | $3,909.99 | $21,947,138 | 22:54:18 30/10/2026 |
| 22 |  KCEX |
PAXG/USDT | $3,906.36 | $21,159,216 | 22:57:15 30/10/2026 |
| 23 |  Bitbase |
PAXG/USDT | $3,906.02 | $19,870,669 | 22:57:18 30/10/2026 |
| 24 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,914.49 | $18,843,706 | 22:53:47 30/10/2026 |
| 25 |  idax exchange |
PAXG/USDT | $3,908.48 | $17,260,027 | 23:00:13 30/10/2026 |
| 26 |  Bybit |
PAXG/USDT | $3,906.16 | $15,273,410 | 22:54:16 30/10/2026 |
| 27 |  BTCC |
PAXG/USDT | $3,907.65 | $15,134,487 | 22:57:08 30/10/2026 |
| 28 |  Aivora Exchange |
PAXG/USDT | $4,437.70 | $15,106,680 | 23:00:17 30/10/2026 |
| 29 | Uniswap v3 (Ethereum) |
PAXG/USDT | $3,908.19 | $15,088,029 | 22:52:59 30/10/2026 |
| 30 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,919.29 | $14,816,406 | 22:48:23 30/10/2026 |
| 31 | idax exchange |
PAXG/USDT | $3,906.33 | $14,518,198 | 23:00:16 30/10/2026 |
| 32 |  WOO X Pro |
PAXG/USDT | $3,905.99 | $14,320,809 | 23:00:16 30/10/2026 |
| 33 |  Toobit |
PAXG/USDT | $3,907.02 | $13,749,580 | 22:57:08 30/10/2026 |
| 34 | Toobit |
PAXG/USDT | $3,905.76 | $13,578,598 | 22:57:16 30/10/2026 |
| 35 |  BitradeX |
PAXG/USDT | $3,905.89 | $13,176,995 | 22:57:15 30/10/2026 |
| 36 |  XT.COM |
PAXG/USDT | $3,905.94 | $12,607,748 | 22:57:44 30/10/2026 |
| 37 |  GroveX |
PAXG/USDT | $3,906.95 | $12,415,620 | 23:00:07 30/10/2026 |
| 38 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,908.65 | $12,299,576 | 22:55:11 30/10/2026 |
| 39 |  Coinbase Derivatives Exchange |
PAXG/USD | $3,907.59 | $10,764,009 | 23:00:50 30/10/2026 |
| 40 |  WhiteBIT |
PAXG/USDT | $3,903.24 | $10,479,650 | 22:57:15 30/10/2026 |
| 41 |  ZKE |
PAXG/USDT | $3,907.51 | $10,375,452 | 22:57:09 30/10/2026 |
| 42 |  YUBIT |
PAXG/USDT | $3,907.44 | $10,357,956 | 22:57:08 30/10/2026 |
| 43 | BitradeX |
PAXG/USDT | $3,906.83 | $10,094,441 | 22:57:09 30/10/2026 |
| 44 |  BitDelta |
PAXG/USDT | $3,918.66 | $9,084,275 | 22:57:07 30/10/2026 |
| 45 | Hotcoin |
PAXG/USDT | $3,905.53 | $8,811,155 | 22:57:19 30/10/2026 |
| 46 | Ourbit |
PAXG/USDT | $3,906.91 | $8,390,289 | 22:57:10 30/10/2026 |
| 47 | YUBIT |
PAXG/USDT | $3,905.78 | $8,257,989 | 22:57:15 30/10/2026 |
| 48 |  TruBit Pro Exchange |
PAXG/USDT | $3,906.01 | $7,626,164 | 22:57:15 30/10/2026 |
| 49 |  Hyperliquid |
PAXG/USDC | $3,911.79 | $6,543,836 | 22:54:26 30/10/2026 |
| 50 |  Gate |
PAXG/USDT | $3,910.20 | $6,395,488 | 22:54:20 30/10/2026 |
| 51 |  Coinbase Exchange |
PAXG/USD | $3,910.00 | $6,182,521 | 22:56:59 30/10/2026 |
| 52 |  Hibt |
PAXG/USDT | $3,907.60 | $6,053,456 | 22:57:08 30/10/2026 |
| 53 |  MEXC |
GOLD(PAXG)/USDT | $3,909.57 | $5,665,908 | 22:54:07 30/10/2026 |
| 54 | WEEX |
GOLD(PAXG)/USDT | $3,907.60 | $5,536,203 | 22:57:08 30/10/2026 |
| 55 |  Extended |
PAXG/USD | $3,908.12 | $5,520,521 | 23:00:16 30/10/2026 |
| 56 |  Bitbaby |
PAXG/USDT | $3,905.21 | $4,646,665 | 22:57:16 30/10/2026 |
| 57 |  ASTX |
PAXG/USDT | $3,908.57 | $4,619,379 | 23:00:08 30/10/2026 |
| 58 |  Zoomex |
PAXG/USDT | $3,904.89 | $4,583,540 | 22:57:16 30/10/2026 |
| 59 |  CEEX exchange |
PAXG/USDT | $3,908.30 | $4,525,313 | 23:00:08 30/10/2026 |
| 60 |  Uniswap v2 |
PAXG/WETH | $3,917.76 | $4,518,645 | 22:47:35 30/10/2026 |
| 61 | CoinW |
PAXG/USDT | $3,907.76 | $4,420,702 | 22:57:15 30/10/2026 |
| 62 |  Kraken |
PAXG/USD | $3,907.65 | $4,365,553 | 22:59:25 30/10/2026 |
| 63 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $2,226.90 | $4,088,720 | 22:47:35 30/10/2026 |
| 64 |  Bitunix |
PAXG/USDT | $3,906.35 | $4,028,698 | 22:57:15 30/10/2026 |
| 65 | FameEX |
PAXG/USDT | $3,907.92 | $3,991,557 | 22:57:07 30/10/2026 |
| 66 |  Binibit |
PAXG/USDT | $3,914.73 | $3,712,683 | 22:54:07 30/10/2026 |
| 67 | WhiteBIT |
PAXG/USDT | $3,902.94 | $3,649,567 | 22:57:08 30/10/2026 |
| 68 |  LMAX Digital |
PAXG/USD | $3,924.70 | $3,631,444 | 22:57:10 30/10/2026 |
| 69 |  BYDFi |
GOLD(PAXG)/USDT | $3,908.56 | $3,529,514 | 22:54:08 30/10/2026 |
| 70 |  Bitrue |
PAXG/USDT | $3,907.60 | $3,428,046 | 22:57:09 30/10/2026 |
| 71 | Binance |
PAXG/TRY | $3,883.99 | $3,160,661 | 22:56:52 30/10/2026 |
| 72 | Bitrue |
PAXG/USDT | $3,905.93 | $2,902,983 | 22:57:17 30/10/2026 |
| 73 |  Azbit |
PAXG/USDT | $3,906.75 | $2,684,019 | 22:57:07 30/10/2026 |
| 74 |  SunX |
PAXG/USDT | $4,169.82 | $2,583,935 | 23:00:16 30/10/2026 |
| 75 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,243.05 | $2,536,991 | 22:48:23 30/10/2026 |
| 76 | KuCoin |
PAXG/USDT | $3,909.30 | $2,506,599 | 22:56:23 30/10/2026 |
| 77 |  x.me Exchange |
PAXG/USDT | $3,906.05 | $2,476,121 | 22:57:18 30/10/2026 |
| 78 | MEXC |
PAXG/USDT | $3,909.29 | $2,463,730 | 22:57:16 30/10/2026 |
| 79 |  Binance TR |
PAXG/TRY | $3,884.13 | $2,443,235 | 22:57:11 30/10/2026 |
| 80 |  OKX |
PAXG/USDT | $3,907.72 | $2,394,866 | 22:56:24 30/10/2026 |
| 81 |  BitTap |
PAXG/USDT | $3,906.18 | $2,295,659 | 22:57:17 30/10/2026 |
| 82 | BiKing |
PAXG/USDT | $3,907.56 | $2,124,188 | 23:00:10 30/10/2026 |
| 83 | Binance |
PAXG/USDC | $3,906.81 | $2,056,528 | 22:56:42 30/10/2026 |
| 84 |  Phemex |
PAXG/USDT | $3,910.39 | $2,032,326 | 22:57:08 30/10/2026 |
| 85 |  Grvt |
PAXG/USDT | $3,983.04 | $2,009,198 | 17:30:16 30/10/2026 |
| 86 |  Deribit |
PAXG/USDC | $3,982.57 | $1,926,477 | 17:49:03 30/10/2026 |
| 87 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,902.26 | $1,900,163 | 22:50:35 30/10/2026 |
| 88 | KCEX |
PAXG/USDT | $3,906.91 | $1,867,466 | 22:57:08 30/10/2026 |
| 89 |  BingX |
PAXG/USDT | $3,906.06 | $1,819,857 | 22:57:16 30/10/2026 |
| 90 |  Pionex |
PAXG/USDT | $3,905.87 | $1,776,468 | 22:57:16 30/10/2026 |
| 91 |  HTX |
PAXG/USDT | $3,906.26 | $1,747,023 | 22:51:16 30/10/2026 |
| 92 |  Backpack Exchange |
PAXG/USDC | $3,907.51 | $1,606,203 | 22:57:15 30/10/2026 |
| 93 | Pionex |
PAXG/USDT | $3,907.01 | $1,601,241 | 22:57:09 30/10/2026 |
| 94 |  Picol |
PAXG/USDT | $3,907.73 | $1,414,953 | 23:00:11 30/10/2026 |
| 95 |  Crypto.com Exchange |
PAXG/USD | $3,921.00 | $1,383,963 | 21:57:20 30/10/2026 |
| 96 | x.me Exchange |
PAXG/USDT | $3,907.01 | $1,365,835 | 22:57:09 30/10/2026 |
| 97 |  BitKan |
PAXG/USDT | $3,907.11 | $1,281,581 | 23:00:12 30/10/2026 |
| 98 | Bitbaby |
PAXG/USDT | $3,907.01 | $1,234,541 | 22:57:09 30/10/2026 |
| 99 | Bitbase |
PAXG/USDT | $3,908.80 | $1,231,081 | 22:54:07 30/10/2026 |
| 100 |  KTX |
PAXG/USDT | $3,907.74 | $1,151,348 | 23:00:12 30/10/2026 |
| 101 | EasiCoin |
PAXG/USDT | $3,907.76 | $1,129,762 | 23:00:07 30/10/2026 |
| 102 |  Niza.io |
PAXG/USD | $3,906.50 | $1,094,296 | 22:57:12 30/10/2026 |
| 103 | Bitunix |
PAXG/USDT | $3,907.60 | $1,014,134 | 22:57:09 30/10/2026 |
| 104 | BingX |
PAXG/USDT | $3,910.18 | $958,032 | 22:57:07 30/10/2026 |
| 105 | Binance |
PAXG/BTC | $3,910.92 | $941,789 | 22:56:42 30/10/2026 |
| 106 |  Metric (Ethereum) |
PAXG/USDC | $3,907.21 | $933,349 | 22:57:59 30/10/2026 |
| 107 |  DigiFinex |
PAXG/USDT | $3,908.55 | $924,779 | 22:57:08 30/10/2026 |
| 108 | Biconomy.com |
PAXG/USDT | $3,905.76 | $902,977 | 22:48:11 30/10/2026 |
| 109 | Crypto.com Exchange |
PAXG/USD | $3,910.13 | $883,726 | 22:54:07 30/10/2026 |
| 110 |  Lighter |
PAXG/USDC | $3,909.47 | $878,859 | 22:57:15 30/10/2026 |
| 111 |  Bitstamp by Robinhood |
PAXG/USD | $3,908.46 | $807,887 | 22:59:53 30/10/2026 |
| 112 | Kraken |
PAXG/EUR | $3,908.88 | $780,665 | 22:59:54 30/10/2026 |
| 113 |  B2Z Exchange |
PAXG/USD | $3,908.17 | $778,179 | 23:00:15 30/10/2026 |
| 114 |  BITmarkets |
PAXG/USDT | $3,905.10 | $774,469 | 22:57:15 30/10/2026 |
| 115 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,914.43 | $753,862 | 22:47:23 30/10/2026 |
| 116 | Gate |
PAXG/USDT | $3,907.12 | $742,291 | 22:56:24 30/10/2026 |
| 117 |  P2B |
PAXG/USDT | $3,909.22 | $714,760 | 22:54:07 30/10/2026 |
| 118 |  LeveX |
PAXG/USDT | $3,905.80 | $697,525 | 23:00:15 30/10/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,914.48 | $670,007 | 22:53:35 30/10/2026 |
| 120 |  MGBX |
PAXG/USDT | $3,907.60 | $664,501 | 22:57:10 30/10/2026 |
| 121 |  Cryptomus |
PAXG/USDT | $3,959.24 | $601,185 | 19:51:10 30/10/2026 |
| 122 |  Nonkyc.io Exchange |
PAXG/USDT | $3,936.40 | $593,399 | 22:57:10 30/10/2026 |
| 123 | Bitget |
PAXG/USDT | $3,905.67 | $590,464 | 22:55:11 30/10/2026 |
| 124 |  Fluid (Ethereum) |
PAXG/XAUt | $3,909.69 | $539,304 | 22:27:59 30/10/2026 |
| 125 | TruBit Pro Exchange |
PAXG/USDT | $4,001.99 | $520,652 | 22:57:08 30/10/2026 |
| 126 | Crypto.com Exchange |
PAXG/USDT | $3,910.03 | $520,060 | 22:54:07 30/10/2026 |
| 127 | Bitrue |
PAXG/USDC | $3,905.82 | $476,736 | 22:57:09 30/10/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,914.30 | $442,730 | 22:33:59 30/10/2026 |
| 129 |  Aster |
PAXG/USDT | $3,907.51 | $435,714 | 22:54:15 30/10/2026 |
| 130 | WhiteBIT |
PAXG/WBT | $3,916.14 | $385,690 | 22:57:08 30/10/2026 |
| 131 | P2B |
PAXG/USDC | $3,907.05 | $382,511 | 22:54:07 30/10/2026 |
| 132 |  Variational |
PAXG/USDC | $3,903.38 | $378,254 | 23:00:16 30/10/2026 |
| 133 |  BigONE |
PAXG/USDT | $3,929.69 | $358,451 | 22:57:09 30/10/2026 |
| 134 |  BtcTurk | Kripto |
PAXG/TRY | $3,917.00 | $306,206 | 22:59:23 30/10/2026 |
| 135 | Biconomy.com |
PAXG/USDC | $3,904.10 | $300,230 | 22:48:11 30/10/2026 |
| 136 | WhiteBIT |
PAXG/USDC | $3,906.27 | $276,936 | 22:57:08 30/10/2026 |
| 137 |  Bitazza |
PAXG/USDT | $3,908.12 | $252,174 | 23:00:11 30/10/2026 |
| 138 |  Pacifica |
PAXG/USD | $3,906.37 | $244,114 | 23:00:15 30/10/2026 |
| 139 |  Binance TH |
PAXG/USDT | $3,907.60 | $231,617 | 22:57:07 30/10/2026 |
| 140 |  Gemini |
PAXG/USD | $3,899.00 | $230,589 | 22:59:24 30/10/2026 |
| 141 | Bitrue |
PAXG/RLUSD | $3,907.05 | $218,013 | 22:57:09 30/10/2026 |
| 142 | Bitrue |
PAXG/XRP | $3,904.45 | $215,777 | 22:57:09 30/10/2026 |
| 143 |  CoinUp.io |
PAXG/USDT | $3,906.68 | $215,686 | 22:51:08 30/10/2026 |
| 144 | Kraken |
PAXG/XBT | $3,924.55 | $214,601 | 22:59:54 30/10/2026 |
| 145 |  Curve (Ethereum) |
PAXG/XAUt | $3,913.58 | $208,744 | 21:50:47 30/10/2026 |
| 146 | Niza.io |
PAXG/EUR | $3,907.33 | $197,993 | 22:57:12 30/10/2026 |
| 147 |  Tokpie |
PAXG/USDT | $3,926.63 | $197,573 | 23:00:10 30/10/2026 |
| 148 |  PrimeXBT |
PAXG/USDT | $3,906.44 | $184,701 | 23:00:16 30/10/2026 |
| 149 | Backpack Exchange |
PAXG/USDC | $3,911.77 | $161,210 | 22:57:08 30/10/2026 |
| 150 | Phemex |
PAXG/USDT | $3,903.26 | $149,721 | 22:57:16 30/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,914.27 | $130,100 | 22:53:35 30/10/2026 |
| 152 |  CoinTR |
PAXG/USDT | $3,910.44 | $126,734 | 22:54:11 30/10/2026 |
| 153 | MEXC |
GOLD(PAXG)/USDC | $3,908.20 | $124,715 | 22:54:07 30/10/2026 |
| 154 | BtcTurk | Kripto |
PAXG/USDT | $3,904.69 | $123,790 | 22:59:23 30/10/2026 |
| 155 |  Coinstore |
PAXG/USDT | $3,905.92 | $114,503 | 22:57:07 30/10/2026 |
| 156 | CoinTR |
PAXG/TRY | $3,884.32 | $113,345 | 22:54:11 30/10/2026 |
| 157 |  AlphaX |
PAXG/USDT | $3,905.23 | $111,559 | 22:57:17 30/10/2026 |
| 158 | MEXC |
PAXG/USDC | $3,905.76 | $106,751 | 22:57:16 30/10/2026 |
| 159 |  Tokocrypto |
PAXG/USDT | $3,907.60 | $100,522 | 22:57:08 30/10/2026 |
| 160 |  XBO.com |
PAXG/USDT | $3,905.43 | $70,585.24 | 22:57:10 30/10/2026 |
| 161 | LeveX |
PAXG/USDT | $3,908.30 | $68,421.17 | 23:00:09 30/10/2026 |
| 162 |  ChangeNOW |
PAXG/BTC | $3,994.81 | $60,456.81 | 22:54:08 30/10/2026 |
| 163 | Cofinex |
PAXG/USDT | $3,907.54 | $55,273.30 | 23:00:08 30/10/2026 |
| 164 | Metric (Ethereum) |
XAUt/PAXG | $3,901.41 | $53,950.49 | 19:12:59 30/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,714.56 | $53,356.88 | 22:18:23 30/10/2026 |
| 166 | KuCoin |
PAXG/BTC | $3,897.68 | $47,930.82 | 22:56:23 30/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,970.34 | $43,720.56 | 04:09:35 30/10/2026 |
| 168 | Azbit |
PAXG/BTC | $3,906.00 | $40,845.36 | 22:57:07 30/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,904.04 | $36,800.57 | 21:25:35 30/10/2026 |
| 170 |  Bithumb |
PAXG/KRW | $3,940.67 | $32,441.74 | 22:59:53 30/10/2026 |
| 171 | Binance |
PAXG/USD1 | $3,912.45 | $30,336.20 | 22:56:42 30/10/2026 |
| 172 |  Bitso |
PAXG/USD | $3,906.80 | $29,940.37 | 22:59:23 30/10/2026 |
| 173 |  ApeX Omni |
PAXG/USDT | $3,907.16 | $26,831.22 | 23:00:15 30/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDT | $3,953.64 | $26,498.39 | 20:42:11 30/10/2026 |
| 175 |  Indodax |
PAXG/IDR | $4,021.12 | $26,191.08 | 22:59:23 30/10/2026 |
| 176 |  TRIV |
PAXG/IDR | $3,926.92 | $25,022.81 | 23:00:12 30/10/2026 |
| 177 | TRIV |
PAXG/USDT | $3,908.09 | $25,022.81 | 23:00:12 30/10/2026 |
| 178 | Crypto.com Exchange |
PAXG/EUR | $3,923.27 | $23,686.55 | 22:54:07 30/10/2026 |
| 179 |  Tebbit |
PAXG/USDT | $3,906.00 | $20,578.47 | 23:00:17 30/10/2026 |
| 180 |  Orderly |
PAXG/USDC | $3,903.15 | $17,255.68 | 23:00:16 30/10/2026 |
| 181 |  MemeMax |
PAXG/USDC | $3,906.35 | $17,255.68 | 23:00:16 30/10/2026 |
| 182 |  Mercado Bitcoin |
PAXG/BRL | $3,886.64 | $15,374.73 | 22:57:08 30/10/2026 |
| 183 | Binance |
PAXG/U | $3,907.56 | $13,583.04 | 22:56:42 30/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,916.60 | $10,895.49 | 21:04:23 30/10/2026 |
| 185 |  Everything.inc |
PAXG/USDT | $3,909.12 | $10,650.27 | 22:57:07 30/10/2026 |
| 186 |  Kanga Exchange |
PAXG/USDC | $3,919.18 | $8,878.51 | 22:57:09 30/10/2026 |
| 187 | Kraken |
PAXG/ETH | $3,887.93 | $7,544.66 | 22:59:25 30/10/2026 |
| 188 | OKX |
PAXG/TRY | $3,911.78 | $7,044.44 | 22:56:24 30/10/2026 |
| 189 |  Binance.US |
PAXG/USDT | $4,099.79 | $6,660.14 | 22:59:53 30/10/2026 |
| 190 |  BitGW Exchange |
PAXG/USDT | $4,100.15 | $6,640.83 | 23:00:07 30/10/2026 |
| 191 |  Bitkub |
PAXG/THB | $3,910.13 | $6,210.93 | 22:57:09 30/10/2026 |
| 192 |  CoinDCX |
PAXG/INR | $4,214.17 | $5,063.12 | 22:57:12 30/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,914.68 | $4,894.73 | 22:13:11 30/10/2026 |
| 194 | Kanga Exchange |
PAXG/PLN | $3,922.17 | $4,337.10 | 22:57:09 30/10/2026 |
| 195 |  Revolut (UK) |
PAXG/GBP | $3,914.07 | $2,775.47 | 22:57:08 30/10/2026 |
| 196 |  Foxbit |
PAXG/BRL | $3,923.31 | $2,556.13 | 22:57:11 30/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,223.79 | $2,491.14 | 21:58:23 30/10/2026 |
| 198 | Tokocrypto |
PAXG/USDC | $3,906.14 | $2,053.29 | 22:57:08 30/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,112.94 | $1,931.66 | 22:51:11 30/10/2026 |
| 200 |  Coinone |
PAXG/KRW | $3,951.58 | $1,827.28 | 22:58:23 30/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,912.07 | $1,786.69 | 22:15:47 30/10/2026 |
| 202 |  Bitlo |
PAXG/TRY | $3,881.65 | $1,654.12 | 22:57:09 30/10/2026 |
| 203 | Uniswap v2 |
PAXG/USDC | $3,923.94 | $1,559.61 | 21:25:59 30/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,910.30 | $1,199.45 | 20:37:47 30/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,918.27 | $1,073.91 | 22:10:23 30/10/2026 |
| 206 |  ADEN |
PAXG/USDT | $3,909.87 | $996.01 | 23:01:02 30/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,874.34 | $905.66 | 03:06:59 30/10/2026 |
| 208 | Revolut (UK) |
PAXG/USD | $3,907.35 | $820.20 | 23:00:12 30/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,910.70 | $613.62 | 20:00:23 30/10/2026 |
| 210 | Bitazza |
PAXG/THB | $3,908.45 | $432.01 | 23:00:11 30/10/2026 |
| 211 |  Upbit |
PAXG/USDT | $3,994.40 | $422.00 | 22:56:23 30/10/2026 |
| 212 |  Paradex |
PAXG/USD | $3,919.88 | $325.55 | 23:00:16 30/10/2026 |
| 213 | CoinDCX |
PAXG/USDT | $3,907.59 | $281.06 | 22:57:12 30/10/2026 |
| 214 |  Dzengi |
PAXG/USD | $3,897.72 | $163.95 | 23:00:07 30/10/2026 |
| 215 |  CEX.IO |
PAXG/USDT | $3,908.73 | $154.98 | 22:45:12 30/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $3,913.35 | $145.28 | 18:56:23 30/10/2026 |
| 217 |  Digital X |
PAXG/KRW | $3,968.88 | $112.68 | 22:57:07 30/10/2026 |
| 218 |  ZebPay |
PAXG/INR | $4,215.98 | $98.52 | 22:57:07 30/10/2026 |
| 219 |  WazirX |
PAXG/USDT | $3,948.17 | $55.79 | 23:00:10 30/10/2026 |
| 220 | CEX.IO |
PAXG/EUR | $3,916.46 | $28.20 | 22:45:12 30/10/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,791.67 | $20.92 | 23:00:11 30/10/2026 |
| 222 | CEX.IO |
PAXG/USDC | $3,915.07 | $19.59 | 22:45:12 30/10/2026 |
| 223 | CEX.IO |
PAXG/USD | $3,911.70 | $15.52 | 22:45:12 30/10/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $3,943.24 | $7.27 | 12:06:23 30/10/2026 |
| 225 |  Independent Reserve |
PAXG/AUD | $4,012.73 | $6.90 | 22:57:08 30/10/2026 |
| 226 | Independent Reserve |
PAXG/USD | $3,988.83 | $6.85 | 22:57:08 30/10/2026 |
| 227 |  Giottus |
PAXG/INR | $526.70 | $5.20 | 22:48:08 30/10/2026 |
| 228 | Unocoin |
PAXG/INR | $5,266.44 | $2.15 | 23:00:11 30/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,364.49 | $1.47 | 15:47:35 30/10/2026 |
| 230 |  HitBTC |
PAXG/BTC | $3,938.64 | $0 | 22:57:07 30/10/2026 |
| 231 | HitBTC |
PAXG/USDT | $4,164.10 | $0 | 22:57:07 30/10/2026 |
| 232 | Bitstamp by Robinhood |
PAXG/EUR | $4,049.89 | $0 | 22:59:53 30/10/2026 |
| 233 | ZebPay |
PAXG/USDT | $3,936.96 | $0 | 22:57:07 30/10/2026 |
| 234 | WazirX |
PAXG/INR | $4,217.37 | $0 | 23:00:10 30/10/2026 |
| 235 |  Tothemoon |
PAXG/USDT | $4,383.56 | $0 | 22:57:12 30/10/2026 |
| 236 | Tokocrypto |
PAXG/USD1 | $3,907.57 | $0 | 22:57:08 30/10/2026 |
| 237 | Giottus |
PAXG/USDT | $3,905.40 | $0 | 22:48:08 30/10/2026 |
| 238 |  Ripio |
PAXG/BRL | $2,667.69 | $0 | 22:57:07 30/10/2026 |
| 239 |  Gleec BTC |
PAXG/USDT | $4,164.14 | $0 | 22:57:07 30/10/2026 |
| 240 | Aster |
PAXG/USD | $3,907.51 | $0 | 22:54:15 30/10/2026 |
| 241 |  Bullish |
PAXG/USDC | $4,020.56 | $0 | 22:57:08 30/10/2026 |
| 242 | Bullish |
PAXG/USDT | $4,146.63 | $0 | 22:57:08 30/10/2026 |
| 243 |  Flipster |
PAXG/USDT | $3,989.21 | $0 | 22:57:16 30/10/2026 |
| 244 |  Fillx |
PAXG/USDC | $3,902.69 | $0 | 23:00:17 30/10/2026 |
| 245 |  Bullbit |
PAXG/USDC | $3,911.25 | $0 | 23:00:16 30/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 30/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,805,352 với tỷ giá $3,906.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.