PAX Gold PAXG
Xếp hạng #36
19:04:00 21/08/2026
Giá PAX Gold (PAXG)
$4,585.57 3.04%
0.05987 BTC
118,628,743 VND
Thấp: $4,444.01
Cao: $4,587.92
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,588.41 | $308,389,595 | 19:00:16 21/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,585.76 | $146,248,579 | 18:54:17 21/08/2026 |
| 3 |  OrangeX |
PAXG/USDT | $4,588.10 | $100,935,008 | 18:57:15 21/08/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,587.99 | $96,233,679 | 18:57:19 21/08/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,588.75 | $72,964,224 | 19:00:17 21/08/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,587.87 | $65,784,961 | 18:57:20 21/08/2026 |
| 7 |  Echobit |
PAXG/USDT | $4,587.82 | $60,083,251 | 18:57:16 21/08/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,587.96 | $58,221,934 | 18:57:15 21/08/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,588.99 | $50,122,650 | 19:00:16 21/08/2026 |
| 10 |  P2B |
PAXG/USDT | $4,584.35 | $47,998,020 | 18:54:11 21/08/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,588.98 | $46,932,984 | 19:00:16 21/08/2026 |
| 12 |  WhiteBIT |
PAXG/USDT | $4,583.14 | $32,711,612 | 18:57:15 21/08/2026 |
| 13 |  LBank |
PAXG/USDT | $4,585.82 | $31,396,632 | 18:57:08 21/08/2026 |
| 14 |  Hotcoin |
PAXG/USDT | $4,588.40 | $31,274,996 | 18:51:12 21/08/2026 |
| 15 |  Ourbit |
PAXG/USDT | $4,587.70 | $28,934,486 | 18:57:16 21/08/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,587.99 | $28,668,844 | 18:57:16 21/08/2026 |
| 17 | Binance |
PAXG/USDT | $4,587.89 | $28,257,446 | 18:56:42 21/08/2026 |
| 18 | BiKing |
PAXG/USDT | $4,587.32 | $27,978,406 | 19:00:08 21/08/2026 |
| 19 |  Batonex |
PAXG/USDT | $4,588.98 | $24,467,985 | 19:00:16 21/08/2026 |
| 20 |  Bitbase |
PAXG/USDT | $4,588.55 | $23,859,625 | 18:51:17 21/08/2026 |
| 21 |  KCEX |
PAXG/USDT | $4,588.00 | $22,207,743 | 18:57:15 21/08/2026 |
| 22 |  ASTX |
PAXG/USDT | $4,371.55 | $20,942,182 | 15:36:18 15/08/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,588.98 | $17,607,611 | 19:00:18 21/08/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,586.33 | $17,595,870 | 18:54:17 21/08/2026 |
| 25 | Ourbit |
PAXG/USDT | $4,587.22 | $16,455,792 | 18:57:07 21/08/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,585.08 | $16,301,811 | 19:00:12 21/08/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,585.14 | $16,298,804 | 19:00:08 21/08/2026 |
| 28 |  Blockfinex |
PAXG/USDT | $4,585.02 | $16,298,398 | 19:00:07 21/08/2026 |
| 29 |  BitradeX |
PAXG/USDT | $4,587.99 | $15,383,702 | 18:57:15 21/08/2026 |
| 30 |  Aivora Exchange |
PAXG/USDT | $4,443.13 | $15,125,155 | 19:00:17 21/08/2026 |
| 31 |  BTCC |
PAXG/USDT | $4,585.94 | $14,127,465 | 18:57:09 21/08/2026 |
| 32 | Hotcoin |
PAXG/USDT | $4,586.38 | $13,851,566 | 18:57:18 21/08/2026 |
| 33 | Toobit |
PAXG/USDT | $4,586.88 | $12,608,343 | 18:57:11 21/08/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,587.15 | $12,090,998 | 18:57:09 21/08/2026 |
| 35 |  Coinbase Exchange |
PAXG/USD | $4,587.61 | $11,096,626 | 18:56:30 21/08/2026 |
| 36 |  GroveX |
PAXG/USDT | $4,586.19 | $10,948,193 | 19:00:10 21/08/2026 |
| 37 |  BitDelta |
PAXG/USDT | $4,586.75 | $10,803,159 | 19:00:07 21/08/2026 |
| 38 |  XT.COM |
PAXG/USDT | $4,587.93 | $10,526,880 | 18:57:42 21/08/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,585.30 | $9,781,566 | 19:00:12 21/08/2026 |
| 40 | YUBIT |
PAXG/USDT | $4,587.89 | $9,396,759 | 18:57:15 21/08/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,588.98 | $8,701,876 | 19:00:15 21/08/2026 |
| 42 | BitradeX |
PAXG/USDT | $4,586.82 | $8,548,617 | 18:57:12 21/08/2026 |
| 43 |  BitMart |
PAXG/USDT | $4,587.01 | $8,042,966 | 19:00:15 21/08/2026 |
| 44 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,585.24 | $7,833,252 | 19:03:50 21/08/2026 |
| 45 |  BingX |
PAXG/USDT | $4,587.50 | $7,133,686 | 18:57:17 21/08/2026 |
| 46 |  Bybit |
PAXG/USDT | $4,584.52 | $6,812,962 | 18:54:16 21/08/2026 |
| 47 |  Cofinex |
PAXG/USDT | $4,587.54 | $6,170,596 | 19:00:15 21/08/2026 |
| 48 |  Bitget |
PAXG/USDT | $4,585.03 | $6,162,880 | 18:54:16 21/08/2026 |
| 49 |  Crypto.com Exchange |
PAXG/USD | $4,584.77 | $5,949,642 | 17:45:20 21/08/2026 |
| 50 |  Hibt |
PAXG/USDT | $4,586.42 | $5,647,931 | 18:57:09 21/08/2026 |
| 51 |  MEXC |
GOLD(PAXG)/USDT | $4,588.02 | $5,347,408 | 18:48:08 21/08/2026 |
| 52 |  Bitunix |
PAXG/USDT | $4,585.79 | $4,848,550 | 18:54:18 21/08/2026 |
| 53 |  CZR Exchange |
PAXG/USDT | $4,588.62 | $4,741,880 | 19:00:16 21/08/2026 |
| 54 |  Binibit |
PAXG/USDT | $4,553.03 | $4,672,429 | 19:00:11 21/08/2026 |
| 55 |  WOO X Pro |
PAXG/USDT | $4,588.65 | $4,633,498 | 19:00:15 21/08/2026 |
| 56 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,586.00 | $4,583,325 | 18:42:23 21/08/2026 |
| 57 | ASTX |
PAXG/USDT | $4,588.01 | $4,570,765 | 19:00:11 21/08/2026 |
| 58 |  Gate |
PAXG/USDT | $4,583.42 | $4,284,864 | 18:54:20 21/08/2026 |
| 59 |  CEEX exchange |
PAXG/USDT | $4,587.43 | $4,196,112 | 19:00:07 21/08/2026 |
| 60 |  OKX |
PAXG/USDT | $4,586.42 | $4,151,570 | 18:56:23 21/08/2026 |
| 61 | CoinW |
PAXG/USDT | $4,585.66 | $4,087,034 | 18:57:09 21/08/2026 |
| 62 | Gate |
PAXG/USDT | $4,585.83 | $4,053,713 | 18:56:24 21/08/2026 |
| 63 |  KuCoin |
PAXG/USDT | $4,588.01 | $3,779,899 | 18:54:20 21/08/2026 |
| 64 | MEXC |
PAXG/USDT | $4,589.00 | $3,767,723 | 18:54:16 21/08/2026 |
| 65 |  BYDFi |
GOLD(PAXG)/USDT | $4,587.31 | $3,371,824 | 19:00:10 21/08/2026 |
| 66 |  Bitrue |
PAXG/USDT | $4,587.68 | $3,356,826 | 18:57:16 21/08/2026 |
| 67 |  Hyperliquid |
PAXG/USDC | $4,585.83 | $3,351,902 | 18:54:26 21/08/2026 |
| 68 | Crypto.com Exchange |
PAXG/USD | $4,536.00 | $3,279,548 | 13:03:11 21/08/2026 |
| 69 |  Pionex |
PAXG/USDT | $4,587.84 | $3,192,036 | 18:57:16 21/08/2026 |
| 70 |  Azbit |
PAXG/USDT | $4,586.31 | $3,179,699 | 18:57:07 21/08/2026 |
| 71 | KuCoin |
PAXG/USDT | $4,585.94 | $3,177,395 | 18:47:23 21/08/2026 |
| 72 | WhiteBIT |
PAXG/USDT | $4,588.22 | $3,154,807 | 18:57:10 21/08/2026 |
| 73 | Bitrue |
PAXG/USDT | $4,586.42 | $3,140,788 | 18:57:09 21/08/2026 |
| 74 |  Kraken |
PAXG/USD | $4,586.89 | $2,990,534 | 18:59:53 21/08/2026 |
| 75 | KCEX |
PAXG/USDT | $4,585.90 | $2,869,581 | 18:57:07 21/08/2026 |
| 76 |  x.me Exchange |
PAXG/USDT | $4,587.99 | $2,744,180 | 18:57:19 21/08/2026 |
| 77 |  B2Z Exchange |
PAXG/USD | $4,588.74 | $2,639,954 | 19:00:15 21/08/2026 |
| 78 |  BITmarkets |
PAXG/USDT | $4,589.44 | $2,528,882 | 19:00:15 21/08/2026 |
| 79 | WhiteBIT |
PAXG/WBT | $4,579.99 | $2,490,609 | 18:57:10 21/08/2026 |
| 80 |  Grvt |
PAXG/USDT | $4,583.55 | $2,449,204 | 18:15:16 21/08/2026 |
| 81 | Binance |
PAXG/USDC | $4,586.86 | $2,358,889 | 18:56:42 21/08/2026 |
| 82 |  YEX |
PAXG/USDT | $4,587.91 | $2,346,281 | 19:00:11 21/08/2026 |
| 83 |  Lighter |
PAXG/USDC | $4,588.89 | $2,334,513 | 18:57:15 21/08/2026 |
| 84 |  CoinP |
PAXG/USDT | $4,588.71 | $2,297,744 | 19:00:15 21/08/2026 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,584.41 | $2,146,279 | 18:43:59 21/08/2026 |
| 86 |  Phemex |
PAXG/USDT | $4,590.26 | $2,097,148 | 18:57:09 21/08/2026 |
| 87 |  Zoomex |
PAXG/USDT | $4,586.62 | $2,038,907 | 18:57:15 21/08/2026 |
| 88 |  SunX |
PAXG/USDT | $4,080.12 | $1,833,793 | 19:03:16 21/08/2026 |
| 89 |  MGBX |
PAXG/USDT | $4,586.89 | $1,758,040 | 18:57:11 21/08/2026 |
| 90 | Bitget |
PAXG/USDT | $4,585.10 | $1,679,000 | 18:55:01 21/08/2026 |
| 91 |  BitKan |
PAXG/USDT | $4,585.52 | $1,590,300 | 19:00:08 21/08/2026 |
| 92 | Pionex |
PAXG/USDT | $4,586.42 | $1,559,346 | 18:57:09 21/08/2026 |
| 93 |  Deribit |
PAXG/USDC | $4,589.64 | $1,476,004 | 18:42:56 21/08/2026 |
| 94 | x.me Exchange |
PAXG/USDT | $4,586.42 | $1,389,713 | 18:57:09 21/08/2026 |
| 95 |  Picol |
PAXG/USDT | $4,587.78 | $1,363,079 | 19:00:10 21/08/2026 |
| 96 |  Backpack Exchange |
PAXG/USDC | $4,589.16 | $1,273,999 | 18:57:15 21/08/2026 |
| 97 | YEX |
PAXG/USDT | $4,588.66 | $1,264,030 | 19:00:16 21/08/2026 |
| 98 | Binance |
PAXG/TRY | $4,562.25 | $1,222,432 | 18:56:42 21/08/2026 |
| 99 | EasiCoin |
PAXG/USDT | $4,587.77 | $1,210,266 | 19:00:08 21/08/2026 |
| 100 |  Bitbaby |
PAXG/USDT | $4,587.54 | $1,208,442 | 19:00:12 21/08/2026 |
| 101 |  KTX |
PAXG/USDT | $4,586.59 | $1,179,798 | 19:00:08 21/08/2026 |
| 102 | BingX |
PAXG/USDT | $4,588.90 | $1,124,608 | 18:48:11 21/08/2026 |
| 103 | WhiteBIT |
PAXG/USDC | $4,586.32 | $1,115,512 | 18:57:10 21/08/2026 |
| 104 | Binance |
PAXG/BTC | $4,577.27 | $1,112,022 | 18:56:54 21/08/2026 |
| 105 |  Uniswap v2 |
PAXG/WETH | $4,582.02 | $1,095,676 | 18:41:23 21/08/2026 |
| 106 | BVOX |
PAXG/USDT | $4,586.42 | $1,092,997 | 18:57:10 21/08/2026 |
| 107 | Bitbase |
PAXG/USDT | $4,586.70 | $1,090,239 | 18:36:08 21/08/2026 |
| 108 | Bitunix |
PAXG/USDT | $4,584.18 | $1,063,482 | 18:54:08 21/08/2026 |
| 109 |  Binance TR |
PAXG/TRY | $4,562.26 | $1,012,648 | 18:57:09 21/08/2026 |
| 110 |  Extended |
PAXG/USD | $4,590.13 | $1,009,429 | 19:03:17 21/08/2026 |
| 111 |  Variational |
PAXG/USDC | $4,585.38 | $991,634 | 19:03:16 21/08/2026 |
| 112 |  Cryptomus |
PAXG/USDT | $4,586.06 | $954,277 | 19:00:07 21/08/2026 |
| 113 |  Biconomy.com |
PAXG/USDT | $4,587.91 | $887,475 | 18:48:11 21/08/2026 |
| 114 |  DigiFinex |
PAXG/USDT | $4,585.83 | $828,251 | 19:00:10 21/08/2026 |
| 115 |  LeveX |
PAXG/USDT | $4,587.35 | $826,924 | 19:00:15 21/08/2026 |
| 116 |  Aster |
PAXG/USDT | $4,590.45 | $817,446 | 18:54:15 21/08/2026 |
| 117 | Kraken |
PAXG/EUR | $4,586.99 | $812,231 | 18:59:53 21/08/2026 |
| 118 |  Pacifica |
PAXG/USD | $4,584.91 | $772,488 | 19:03:15 21/08/2026 |
| 119 |  ApeX Omni |
PAXG/USDT | $4,588.20 | $772,477 | 19:00:17 21/08/2026 |
| 120 |  BitTap |
PAXG/USDT | $4,588.65 | $753,404 | 19:00:16 21/08/2026 |
| 121 | TruBit Pro Exchange |
PAXG/USDT | $4,588.57 | $746,005 | 19:00:11 21/08/2026 |
| 122 |  Niza.io |
PAXG/USD | $4,586.89 | $737,701 | 19:00:07 21/08/2026 |
| 123 |  Blynex |
PAXG/USDT | $4,586.33 | $556,972 | 19:00:10 21/08/2026 |
| 124 |  Nonkyc.io Exchange |
PAXG/USDT | $4,586.08 | $549,048 | 18:57:07 21/08/2026 |
| 125 | P2B |
PAXG/USDC | $4,586.57 | $543,827 | 18:54:11 21/08/2026 |
| 126 |  Coinstore |
PAXG/USDT | $4,587.23 | $487,751 | 18:57:07 21/08/2026 |
| 127 | Kraken |
PAXG/ETH | $4,570.76 | $478,518 | 18:59:53 21/08/2026 |
| 128 |  BigONE |
PAXG/USDT | $4,585.53 | $474,664 | 18:57:08 21/08/2026 |
| 129 | Kraken |
PAXG/XBT | $4,562.47 | $458,861 | 18:59:53 21/08/2026 |
| 130 |  HTX |
PAXG/USDT | $4,587.03 | $434,252 | 18:21:17 21/08/2026 |
| 131 |  BtcTurk | Kripto |
PAXG/USDT | $4,586.67 | $389,283 | 18:59:25 21/08/2026 |
| 132 | Bitbaby |
PAXG/USDT | $4,587.49 | $376,574 | 19:00:15 21/08/2026 |
| 133 | Biconomy.com |
PAXG/USDC | $4,588.10 | $364,142 | 18:48:11 21/08/2026 |
| 134 |  Tothemoon |
PAXG/USDT | $4,578.57 | $289,306 | 19:00:15 21/08/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,587.29 | $269,154 | 17:57:35 21/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,588.73 | $268,999 | 18:37:23 21/08/2026 |
| 137 |  Bitazza |
PAXG/USDT | $4,586.35 | $241,214 | 19:00:08 21/08/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,586.51 | $234,396 | 18:09:11 21/08/2026 |
| 139 |  Tokpie |
PAXG/USDT | $4,575.22 | $225,719 | 19:00:10 21/08/2026 |
| 140 |  LMAX Digital |
PAXG/USD | $4,509.00 | $225,450 | 19:00:09 21/08/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,586.88 | $204,689 | 18:57:11 21/08/2026 |
| 142 |  PrimeXBT |
PAXG/USDT | $4,587.35 | $201,843 | 19:00:16 21/08/2026 |
| 143 | Niza.io |
PAXG/EUR | $4,587.35 | $200,796 | 19:00:07 21/08/2026 |
| 144 | KuCoin |
PAXG/BTC | $4,571.65 | $190,589 | 18:47:23 21/08/2026 |
| 145 | BtcTurk | Kripto |
PAXG/TRY | $4,556.35 | $184,377 | 18:59:25 21/08/2026 |
| 146 | Bitrue |
PAXG/RLUSD | $4,587.36 | $182,881 | 18:57:09 21/08/2026 |
| 147 | Bitrue |
PAXG/USDC | $4,586.53 | $180,352 | 18:57:09 21/08/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,589.50 | $167,936 | 18:57:09 21/08/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,586.10 | $152,400 | 18:35:11 21/08/2026 |
| 150 |  AlphaX |
PAXG/USDT | $4,586.34 | $150,151 | 19:00:17 21/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,589.61 | $144,831 | 18:37:47 21/08/2026 |
| 152 |  Coinbase International Exchange |
PAXG/USDC | $4,585.40 | $143,309 | 19:00:16 21/08/2026 |
| 153 | MEXC |
PAXG/USDC | $4,590.05 | $140,837 | 18:54:16 21/08/2026 |
| 154 |  CoinTR |
PAXG/USDT | $4,581.91 | $139,451 | 19:00:07 21/08/2026 |
| 155 | Crypto.com Exchange |
PAXG/USDT | $4,533.91 | $131,110 | 13:03:11 21/08/2026 |
| 156 | CoinTR |
PAXG/TRY | $4,566.98 | $129,520 | 19:00:07 21/08/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,587.32 | $126,124 | 18:57:10 21/08/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,588.83 | $120,414 | 18:37:23 21/08/2026 |
| 159 |  Tokocrypto |
PAXG/USDT | $4,586.95 | $117,593 | 18:57:08 21/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,586.35 | $116,143 | 18:09:59 21/08/2026 |
| 161 |  Bitstamp by Robinhood |
PAXG/USD | $4,590.71 | $99,366.56 | 18:59:23 21/08/2026 |
| 162 |  Binance TH |
PAXG/USDT | $4,586.42 | $88,724.88 | 18:57:09 21/08/2026 |
| 163 | Phemex |
PAXG/USDT | $4,581.58 | $87,503.08 | 18:57:16 21/08/2026 |
| 164 | OKX |
PAXG/TRY | $4,565.64 | $83,783.56 | 18:56:23 21/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,502.56 | $80,600.56 | 18:34:47 21/08/2026 |
| 166 | MEXC |
GOLD(PAXG)/USDC | $4,583.31 | $76,695.96 | 18:48:08 21/08/2026 |
| 167 |  Curve (Ethereum) |
PAXG/XAUt | $4,585.89 | $69,446.94 | 17:09:23 21/08/2026 |
| 168 | Cofinex |
PAXG/USDT | $4,586.33 | $65,181.20 | 19:00:13 21/08/2026 |
| 169 | OKX |
PAXG/USD | $4,586.20 | $63,431.47 | 18:56:23 21/08/2026 |
| 170 |  Paradex |
PAXG/USD | $4,583.51 | $63,060.31 | 19:00:16 21/08/2026 |
| 171 | LeveX |
PAXG/USDT | $4,587.43 | $62,234.51 | 19:00:07 21/08/2026 |
| 172 | Azbit |
PAXG/BTC | $4,592.86 | $54,526.08 | 18:57:07 21/08/2026 |
| 173 |  Indodax |
PAXG/IDR | $4,580.63 | $48,463.51 | 18:59:54 21/08/2026 |
| 174 |  Bitso |
PAXG/USD | $4,588.50 | $42,934.52 | 18:59:56 21/08/2026 |
| 175 |  Bithumb |
PAXG/KRW | $4,495.03 | $41,749.56 | 18:59:53 21/08/2026 |
| 176 |  CoinEx |
PAXG/USDT | $4,577.15 | $32,179.31 | 18:59:23 21/08/2026 |
| 177 |  Gemini |
PAXG/USD | $4,592.52 | $31,873.93 | 18:59:53 21/08/2026 |
| 178 |  Mercado Bitcoin |
PAXG/BRL | $4,593.26 | $29,150.43 | 18:57:09 21/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,363.24 | $27,230.73 | 18:34:59 21/08/2026 |
| 180 | Backpack Exchange |
PAXG/USDC | $4,588.23 | $24,971.03 | 18:57:07 21/08/2026 |
| 181 | Binance |
PAXG/U | $4,588.20 | $21,951.75 | 18:56:42 21/08/2026 |
| 182 |  CoinDCX |
PAXG/INR | $4,713.63 | $19,622.78 | 18:54:09 21/08/2026 |
| 183 |  TRIV |
PAXG/IDR | $4,600.18 | $18,775.06 | 19:00:13 21/08/2026 |
| 184 | TRIV |
PAXG/USDT | $4,586.07 | $18,775.06 | 19:00:13 21/08/2026 |
| 185 |  Kanga Exchange |
PAXG/USDC | $4,583.38 | $13,505.12 | 19:00:07 21/08/2026 |
| 186 | Kanga Exchange |
PAXG/PLN | $4,605.09 | $12,216.98 | 19:00:07 21/08/2026 |
| 187 |  Everything.inc |
PAXG/USDT | $4,585.54 | $11,555.52 | 18:57:11 21/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,588.94 | $10,290.80 | 18:43:35 21/08/2026 |
| 189 |  Bitkub |
PAXG/THB | $4,591.23 | $6,441.46 | 18:57:09 21/08/2026 |
| 190 | Binance |
PAXG/USD1 | $4,583.75 | $4,766.91 | 18:56:42 21/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,583.08 | $4,485.07 | 18:40:59 21/08/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,596.11 | $3,869.76 | 18:34:35 21/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,586.24 | $3,734.28 | 17:19:47 21/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,498.37 | $3,666.47 | 17:21:23 21/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,580.69 | $3,183.17 | 13:37:23 21/08/2026 |
| 196 | CoinDCX |
PAXG/USDT | $4,586.07 | $3,145.58 | 18:54:09 21/08/2026 |
| 197 |  Bitlo |
PAXG/TRY | $4,551.55 | $2,689.54 | 19:00:10 21/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,584.37 | $1,821.42 | 17:46:47 21/08/2026 |
| 199 |  Flipster |
PAXG/USDT | $4,589.08 | $1,712.39 | 19:00:19 21/08/2026 |
| 200 | Tokocrypto |
PAXG/USDC | $4,586.73 | $1,401.87 | 18:57:08 21/08/2026 |
| 201 |  BitGW Exchange |
PAXG/USDT | $4,535.63 | $1,354.79 | 18:57:11 21/08/2026 |
| 202 |  Binance.US |
PAXG/USDT | $4,535.13 | $1,354.64 | 18:59:53 21/08/2026 |
| 203 |  MemeMax |
PAXG/USDC | $4,071.94 | $1,234.09 | 19:03:16 21/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,584.94 | $686.74 | 18:34:35 21/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,574.01 | $549.36 | 14:01:23 21/08/2026 |
| 206 | Bitazza |
PAXG/THB | $4,509.26 | $537.98 | 19:00:08 21/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,527.00 | $450.55 | 08:52:23 21/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,569.49 | $427.53 | 16:44:35 21/08/2026 |
| 209 |  ADEN |
PAXG/USDT | $4,589.03 | $417.27 | 19:03:57 21/08/2026 |
| 210 |  Coinone |
PAXG/KRW | $4,491.41 | $303.81 | 18:59:53 21/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,386.87 | $274.64 | 07:50:23 21/08/2026 |
| 212 | Crypto.com Exchange |
PAXG/EUR | $4,522.03 | $244.94 | 13:03:11 21/08/2026 |
| 213 |  Dzengi |
PAXG/USD | $4,576.10 | $165.01 | 19:00:10 21/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,609.53 | $132.96 | 05:32:47 21/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,402.08 | $110.26 | 08:49:35 21/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,064.50 | $100.27 | 15:33:11 21/08/2026 |
| 217 |  ZebPay |
PAXG/INR | $4,761.53 | $67.86 | 19:00:08 21/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,514.80 | $63.38 | 18:02:35 21/08/2026 |
| 219 | ZebPay |
PAXG/USDT | $4,620.55 | $45.23 | 19:00:08 21/08/2026 |
| 220 |  CEX.IO |
PAXG/EUR | $4,598.74 | $28.55 | 18:54:12 21/08/2026 |
| 221 | CEX.IO |
PAXG/USDT | $4,585.72 | $28.53 | 18:54:12 21/08/2026 |
| 222 | CEX.IO |
PAXG/USD | $4,590.60 | $23.74 | 18:54:12 21/08/2026 |
| 223 |  Unocoin |
PAXG/INR | $5,226.24 | $23.02 | 18:57:14 21/08/2026 |
| 224 | Unocoin |
PAXG/USDT | $1,793.87 | $20.94 | 18:57:14 21/08/2026 |
| 225 | CEX.IO |
PAXG/USDC | $4,595.24 | $20.56 | 18:54:12 21/08/2026 |
| 226 |  Korbit |
PAXG/KRW | $4,462.48 | $7.23 | 18:57:07 21/08/2026 |
| 227 |  WazirX |
PAXG/USDT | $4,472.56 | $3.62 | 19:00:11 21/08/2026 |
| 228 | WazirX |
PAXG/INR | $5,290.55 | $2.65 | 19:00:11 21/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $74,730.30 | $2.17 | 07:30:59 21/08/2026 |
| 230 |  HitBTC |
PAXG/BTC | $5,244.18 | $0 | 18:57:08 21/08/2026 |
| 231 | HitBTC |
PAXG/USDT | $4,396.52 | $0 | 18:57:08 21/08/2026 |
| 232 | Bitstamp by Robinhood |
PAXG/EUR | $4,255.98 | $0 | 18:59:53 21/08/2026 |
| 233 |  Upbit |
PAXG/USDT | $4,477.65 | $0 | 18:56:53 21/08/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,609.64 | $0 | 18:57:08 21/08/2026 |
| 235 |  Giottus |
PAXG/INR | $5,005.37 | $0 | 18:54:08 21/08/2026 |
| 236 | Giottus |
PAXG/USDT | $4,584.23 | $0 | 18:54:08 21/08/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,788.17 | $0 | 19:00:07 21/08/2026 |
| 238 |  Gleec BTC |
PAXG/USDT | $4,396.51 | $0 | 19:00:10 21/08/2026 |
| 239 | Aster |
PAXG/USD | $4,583.62 | $0 | 18:54:15 21/08/2026 |
| 240 |  Bullish |
PAXG/USDC | $4,095.65 | $0 | 19:00:07 21/08/2026 |
| 241 | Bullish |
PAXG/USDT | $4,489.38 | $0 | 19:00:07 21/08/2026 |
| 242 |  Orderly |
PAXG/USDC | $4,439.83 | $0 | 19:00:16 21/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 21/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,389,595 với tỷ giá $4,588.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.