PAX Gold PAXG
Xếp hạng #37
14:39:00 24/07/2026
Giá PAX Gold (PAXG)
$4,043.56 -1.28%
0.06178 BTC
106,264,695 VND
Thấp: $4,019.11
Cao: $4,120.34
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,027.50 | $171,024,511 | 14:00:15 24/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,026.37 | $63,277,505 | 13:54:16 24/07/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,028.74 | $49,430,114 | 13:57:18 24/07/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,028.85 | $45,981,230 | 13:57:16 24/07/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,028.72 | $40,797,087 | 13:57:15 24/07/2026 |
| 6 |  AEGET |
PAXG/USDT | $4,028.58 | $33,673,175 | 14:00:16 24/07/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,028.50 | $31,780,933 | 14:00:17 24/07/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,028.79 | $30,377,557 | 13:57:18 24/07/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,028.78 | $25,382,710 | 13:57:15 24/07/2026 |
| 10 |  P2B |
PAXG/USDT | $4,030.65 | $22,894,129 | 13:57:13 24/07/2026 |
| 11 |  Gate |
PAXG/USDT | $4,026.89 | $20,894,890 | 13:54:19 24/07/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,028.51 | $19,114,607 | 14:00:17 24/07/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,028.74 | $16,977,842 | 13:57:17 24/07/2026 |
| 14 |  Ourbit |
PAXG/USDT | $4,028.75 | $15,790,992 | 13:57:17 24/07/2026 |
| 15 |  Aivora Exchange |
PAXG/USDT | $4,441.03 | $15,118,033 | 14:00:16 24/07/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,028.51 | $15,068,059 | 14:00:16 24/07/2026 |
| 17 |  LBank |
PAXG/USDT | $4,030.59 | $12,567,746 | 13:57:12 24/07/2026 |
| 18 | Toobit |
PAXG/USDT | $4,030.95 | $11,462,833 | 13:57:08 24/07/2026 |
| 19 | BiKing |
PAXG/USDT | $4,030.16 | $8,808,144 | 14:00:12 24/07/2026 |
| 20 | Binance |
PAXG/USDT | $4,030.01 | $8,777,665 | 13:56:42 24/07/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,027.28 | $8,491,065 | 13:57:19 24/07/2026 |
| 22 |  TruBit Pro Exchange |
PAXG/USDT | $4,029.23 | $7,488,570 | 14:00:15 24/07/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,028.97 | $7,436,272 | 14:00:18 24/07/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,028.73 | $7,419,726 | 13:57:16 24/07/2026 |
| 25 |  BingX |
PAXG/USDT | $4,028.29 | $7,100,989 | 13:57:19 24/07/2026 |
| 26 |  Blockfinex |
PAXG/USDT | $4,030.40 | $6,929,886 | 14:00:12 24/07/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,030.40 | $6,929,886 | 14:00:12 24/07/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,030.81 | $6,929,886 | 14:00:12 24/07/2026 |
| 29 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,030.99 | $6,794,098 | 14:00:50 24/07/2026 |
| 30 | Hotcoin |
PAXG/USDT | $4,028.88 | $6,568,457 | 13:57:18 24/07/2026 |
| 31 |  XT.COM |
PAXG/USDT | $4,028.83 | $6,135,509 | 13:57:40 24/07/2026 |
| 32 |  BitradeX |
PAXG/USDT | $4,028.74 | $5,895,639 | 13:57:15 24/07/2026 |
| 33 |  HTX |
PAXG/USDT | $4,029.80 | $5,679,630 | 13:30:17 24/07/2026 |
| 34 |  Echobit |
PAXG/USDT | $4,028.28 | $5,567,284 | 13:57:16 24/07/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,028.18 | $5,228,849 | 13:45:10 24/07/2026 |
| 36 |  WOO X Pro |
PAXG/USDT | $4,028.38 | $5,107,607 | 14:00:16 24/07/2026 |
| 37 | WhiteBIT |
PAXG/USDT | $4,031.74 | $4,853,526 | 13:57:11 24/07/2026 |
| 38 |  KCEX |
PAXG/USDT | $4,028.75 | $4,718,068 | 13:57:15 24/07/2026 |
| 39 |  YUBIT |
PAXG/USDT | $4,028.75 | $4,615,491 | 13:57:15 24/07/2026 |
| 40 |  Bitget |
PAXG/USDT | $4,027.03 | $4,454,933 | 13:54:16 24/07/2026 |
| 41 |  Cofinex |
PAXG/USDT | $4,028.02 | $4,444,593 | 14:00:17 24/07/2026 |
| 42 |  BTCC |
PAXG/USDT | $4,027.28 | $4,386,633 | 13:57:12 24/07/2026 |
| 43 |  ZKE |
PAXG/USDT | $4,030.63 | $4,157,773 | 14:00:09 24/07/2026 |
| 44 | YUBIT |
PAXG/USDT | $4,030.80 | $4,155,337 | 13:57:12 24/07/2026 |
| 45 |  Binibit |
PAXG/USDT | $4,034.83 | $3,910,613 | 14:00:07 24/07/2026 |
| 46 |  Bitbase |
PAXG/USDT | $4,026.66 | $3,900,252 | 13:54:17 24/07/2026 |
| 47 |  Grvt |
PAXG/USDT | $4,023.42 | $3,874,179 | 10:30:17 24/07/2026 |
| 48 |  Hyperliquid |
PAXG/USDC | $4,031.78 | $3,596,135 | 13:57:26 24/07/2026 |
| 49 |  GroveX |
PAXG/USDT | $4,026.73 | $3,516,069 | 14:00:09 24/07/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,028.75 | $3,437,643 | 13:57:17 24/07/2026 |
| 51 |  AlphaX |
PAXG/USDT | $4,028.11 | $3,031,613 | 14:00:16 24/07/2026 |
| 52 |  Bybit |
PAXG/USDT | $4,024.89 | $2,807,508 | 13:54:16 24/07/2026 |
| 53 |  KuCoin |
PAXG/USDT | $4,026.34 | $2,695,992 | 13:54:19 24/07/2026 |
| 54 | BitradeX |
PAXG/USDT | $4,030.98 | $2,339,891 | 13:57:08 24/07/2026 |
| 55 |  CZR Exchange |
PAXG/USDT | $4,028.38 | $2,265,615 | 14:00:17 24/07/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,030.63 | $2,240,571 | 14:00:10 24/07/2026 |
| 57 |  Paradex |
PAXG/USD | $4,031.22 | $2,164,269 | 14:00:16 24/07/2026 |
| 58 |  Deribit |
PAXG/USDC | $4,030.78 | $2,147,446 | 13:57:54 24/07/2026 |
| 59 |  Pionex |
PAXG/USDT | $4,028.74 | $2,109,661 | 13:57:16 24/07/2026 |
| 60 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,028.19 | $1,959,057 | 13:50:35 24/07/2026 |
| 61 |  CoinP |
PAXG/USDT | $4,028.51 | $1,934,247 | 14:00:15 24/07/2026 |
| 62 |  Hibt |
PAXG/USDT | $4,030.95 | $1,755,594 | 13:57:08 24/07/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,030.15 | $1,699,404 | 13:48:11 24/07/2026 |
| 64 |  MEXC |
GOLD(PAXG)/USDT | $4,027.85 | $1,684,289 | 13:45:11 24/07/2026 |
| 65 |  BitMart |
PAXG/USDT | $4,030.75 | $1,603,884 | 13:57:08 24/07/2026 |
| 66 |  CEEX exchange |
PAXG/USDT | $4,031.76 | $1,592,667 | 14:00:12 24/07/2026 |
| 67 |  B2Z Exchange |
PAXG/USD | $4,031.27 | $1,590,181 | 14:00:15 24/07/2026 |
| 68 |  Lighter |
PAXG/USDC | $4,030.18 | $1,553,632 | 13:57:15 24/07/2026 |
| 69 |  YEX |
PAXG/USDT | $4,029.89 | $1,523,850 | 14:00:09 24/07/2026 |
| 70 |  BITmarkets |
PAXG/USDT | $4,029.00 | $1,518,190 | 14:00:15 24/07/2026 |
| 71 |  x.me Exchange |
PAXG/USDT | $4,027.00 | $1,515,421 | 13:51:18 24/07/2026 |
| 72 |  OKX |
PAXG/USDT | $4,029.50 | $1,473,110 | 13:56:24 24/07/2026 |
| 73 |  Phemex |
PAXG/USDT | $4,027.78 | $1,458,958 | 13:57:08 24/07/2026 |
| 74 | CoinW |
PAXG/USDT | $4,028.85 | $1,451,469 | 13:51:07 24/07/2026 |
| 75 |  Bitrue |
PAXG/USDT | $4,028.78 | $1,444,985 | 13:57:17 24/07/2026 |
| 76 | KuCoin |
PAXG/USDT | $4,030.15 | $1,352,683 | 13:56:23 24/07/2026 |
| 77 |  Crypto.com Exchange |
PAXG/USD | $4,021.66 | $1,334,410 | 11:51:17 24/07/2026 |
| 78 |  Backpack Exchange |
PAXG/USDC | $4,026.51 | $1,233,714 | 13:57:16 24/07/2026 |
| 79 |  BitDelta |
PAXG/USDT | $4,031.10 | $1,114,031 | 13:57:11 24/07/2026 |
| 80 | MEXC |
PAXG/USDT | $4,027.75 | $1,036,403 | 13:57:16 24/07/2026 |
| 81 | Bitrue |
PAXG/USDT | $4,030.14 | $1,013,033 | 13:57:08 24/07/2026 |
| 82 |  Kraken |
PAXG/USD | $4,030.00 | $1,011,100 | 13:59:24 24/07/2026 |
| 83 |  EdgeX |
PAXG/USD | $4,030.91 | $1,002,670 | 13:57:15 24/07/2026 |
| 84 | TruBit Pro Exchange |
PAXG/USDT | $4,030.76 | $953,099 | 14:00:11 24/07/2026 |
| 85 |  Pacifica |
PAXG/USD | $4,030.37 | $948,819 | 14:00:15 24/07/2026 |
| 86 | WhiteBIT |
PAXG/USDC | $4,028.39 | $915,082 | 13:57:11 24/07/2026 |
| 87 | Gate |
PAXG/USDT | $4,029.97 | $888,691 | 13:56:24 24/07/2026 |
| 88 | YEX |
PAXG/USDT | $4,028.56 | $863,920 | 14:00:16 24/07/2026 |
| 89 |  Zoomex |
PAXG/USDT | $4,025.23 | $842,324 | 13:54:23 24/07/2026 |
| 90 | WhiteBIT |
PAXG/WBT | $4,031.87 | $822,649 | 13:57:11 24/07/2026 |
| 91 |  ApeX Omni |
PAXG/USDT | $4,030.03 | $772,736 | 14:00:16 24/07/2026 |
| 92 |  BitKan |
PAXG/USDT | $4,030.16 | $677,727 | 14:00:12 24/07/2026 |
| 93 |  Coinbase Exchange |
PAXG/USD | $4,029.48 | $674,498 | 13:50:29 24/07/2026 |
| 94 | Binance |
PAXG/TRY | $4,024.89 | $656,985 | 13:56:54 24/07/2026 |
| 95 |  MGBX |
PAXG/USDT | $4,030.95 | $632,763 | 13:57:12 24/07/2026 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,032.02 | $625,465 | 13:59:11 24/07/2026 |
| 97 | Bitget |
PAXG/USDT | $4,027.41 | $621,499 | 13:54:55 24/07/2026 |
| 98 |  BitTap |
PAXG/USDT | $4,028.53 | $591,885 | 14:00:16 24/07/2026 |
| 99 |  Aster |
PAXG/USDT | $4,028.20 | $569,505 | 13:54:15 24/07/2026 |
| 100 |  Binance TR |
PAXG/TRY | $4,024.89 | $548,726 | 13:57:09 24/07/2026 |
| 101 |  SunX |
PAXG/USDT | $4,030.82 | $514,414 | 14:00:16 24/07/2026 |
| 102 | Pionex |
PAXG/USDT | $4,030.95 | $502,553 | 13:57:12 24/07/2026 |
| 103 | KCEX |
PAXG/USDT | $4,030.95 | $478,917 | 13:57:12 24/07/2026 |
| 104 |  BYDFi |
PAXG/USDT | $4,030.78 | $458,472 | 14:00:11 24/07/2026 |
| 105 | x.me Exchange |
PAXG/USDT | $4,030.74 | $451,519 | 13:57:10 24/07/2026 |
| 106 | EasiCoin |
PAXG/USDT | $4,030.59 | $446,828 | 14:00:10 24/07/2026 |
| 107 |  Picol |
PAXG/USDT | $4,030.59 | $444,651 | 14:00:12 24/07/2026 |
| 108 | Bitbase |
PAXG/USDT | $4,030.12 | $437,535 | 13:42:07 24/07/2026 |
| 109 |  Blynex |
PAXG/USDT | $4,029.28 | $423,992 | 14:00:10 24/07/2026 |
| 110 |  Cryptomus |
PAXG/USDT | $4,029.71 | $416,911 | 14:00:15 24/07/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $4,030.95 | $397,152 | 13:57:10 24/07/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,028.26 | $372,448 | 14:00:15 24/07/2026 |
| 113 |  Bitbaby |
PAXG/USDT | $4,030.14 | $366,427 | 13:57:09 24/07/2026 |
| 114 | BingX |
PAXG/USDT | $4,031.92 | $347,729 | 13:57:10 24/07/2026 |
| 115 | Bitunix |
PAXG/USDT | $4,028.37 | $340,249 | 13:51:07 24/07/2026 |
| 116 | BVOX |
PAXG/USDT | $4,030.96 | $338,553 | 13:57:09 24/07/2026 |
| 117 |  KTX |
PAXG/USDT | $4,030.78 | $332,666 | 14:00:12 24/07/2026 |
| 118 | Bitbaby |
PAXG/USDT | $4,027.84 | $276,318 | 14:00:15 24/07/2026 |
| 119 |  Coinbase International Exchange |
PAXG/USDC | $4,029.07 | $275,259 | 14:00:16 24/07/2026 |
| 120 |  DigiFinex |
PAXG/USDT | $4,031.57 | $265,095 | 14:00:07 24/07/2026 |
| 121 |  Tothemoon |
PAXG/USDT | $4,035.76 | $257,678 | 14:00:12 24/07/2026 |
| 122 |  Niza.io |
PAXG/USD | $4,030.00 | $254,293 | 14:00:07 24/07/2026 |
| 123 |  Bitazza |
PAXG/USDT | $4,028.88 | $235,081 | 13:57:11 24/07/2026 |
| 124 | Binance |
PAXG/USDC | $4,026.85 | $227,959 | 13:56:42 24/07/2026 |
| 125 | Crypto.com Exchange |
PAXG/USD | $4,030.63 | $200,856 | 13:57:11 24/07/2026 |
| 126 |  LMAX Digital |
PAXG/USD | $3,998.50 | $199,925 | 05:12:11 21/07/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,029.91 | $199,686 | 13:52:59 24/07/2026 |
| 128 |  Tokpie |
PAXG/USDT | $4,020.11 | $196,944 | 14:00:09 24/07/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $4,031.25 | $175,978 | 13:57:10 24/07/2026 |
| 130 |  Nonkyc.io Exchange |
PAXG/USDT | $4,026.88 | $173,738 | 13:54:07 24/07/2026 |
| 131 |  BigONE |
PAXG/USDT | $4,029.71 | $150,867 | 13:57:11 24/07/2026 |
| 132 |  CoinTR |
PAXG/USDT | $4,030.70 | $139,879 | 14:00:08 24/07/2026 |
| 133 |  Binance TH |
PAXG/USDT | $4,030.95 | $130,355 | 13:57:10 24/07/2026 |
| 134 |  CoinUp.io |
PAXG/USDT | $4,030.94 | $112,734 | 13:57:12 24/07/2026 |
| 135 | MEXC |
GOLD(PAXG)/USDC | $4,028.07 | $110,056 | 13:45:11 24/07/2026 |
| 136 |  BtcTurk | Kripto |
PAXG/TRY | $4,023.94 | $105,186 | 13:59:23 24/07/2026 |
| 137 | Binance |
PAXG/BTC | $4,028.36 | $100,863 | 13:56:42 24/07/2026 |
| 138 | BtcTurk | Kripto |
PAXG/USDT | $4,031.76 | $100,591 | 13:59:23 24/07/2026 |
| 139 | CoinTR |
PAXG/TRY | $4,030.60 | $99,074.50 | 14:00:08 24/07/2026 |
| 140 | MEXC |
PAXG/USDC | $4,022.69 | $95,165.67 | 13:54:15 24/07/2026 |
| 141 | Kraken |
PAXG/EUR | $4,030.07 | $85,139.06 | 13:59:24 24/07/2026 |
| 142 |  PrimeXBT |
PAXG/USDT | $4,028.05 | $84,588.98 | 13:57:16 24/07/2026 |
| 143 | Phemex |
PAXG/USDT | $4,024.88 | $76,321.80 | 13:57:16 24/07/2026 |
| 144 | Backpack Exchange |
PAXG/USDC | $4,027.91 | $75,513.92 | 13:57:11 24/07/2026 |
| 145 | Bitrue |
PAXG/XRP | $4,030.88 | $64,015.50 | 13:57:08 24/07/2026 |
| 146 | Bitrue |
PAXG/USDC | $4,030.98 | $63,079.95 | 13:57:08 24/07/2026 |
| 147 | Bitrue |
PAXG/RLUSD | $4,031.25 | $62,721.39 | 13:57:08 24/07/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,018.20 | $58,080.60 | 12:57:47 24/07/2026 |
| 149 | P2B |
PAXG/USDC | $4,027.30 | $56,175.12 | 13:57:13 24/07/2026 |
| 150 | Cofinex |
PAXG/USDT | $4,032.11 | $55,556.26 | 14:00:09 24/07/2026 |
| 151 | Kraken |
PAXG/XBT | $4,034.11 | $54,056.17 | 13:59:24 24/07/2026 |
| 152 |  Tokocrypto |
PAXG/USDT | $4,030.95 | $49,215.36 | 13:57:11 24/07/2026 |
| 153 |  Bitso |
PAXG/USD | $4,031.80 | $48,957.51 | 13:59:53 24/07/2026 |
| 154 |  XBO.com |
PAXG/USDT | $4,028.08 | $43,772.33 | 13:57:11 24/07/2026 |
| 155 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,030.88 | $37,337.01 | 13:37:59 24/07/2026 |
| 156 |  Bitstamp by Robinhood |
PAXG/USD | $4,031.77 | $36,814.39 | 13:59:53 24/07/2026 |
| 157 | LeveX |
PAXG/USDT | $4,032.01 | $27,178.67 | 14:00:11 24/07/2026 |
| 158 | Azbit |
PAXG/BTC | $4,030.26 | $25,290.03 | 13:48:11 24/07/2026 |
| 159 |  Curve (Ethereum) |
PAXG/XAUt | $4,032.42 | $23,392.37 | 13:44:59 24/07/2026 |
| 160 |  Gemini |
PAXG/USD | $4,042.90 | $22,347.06 | 13:59:54 24/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,884.43 | $21,831.43 | 13:40:47 24/07/2026 |
| 162 | Niza.io |
PAXG/EUR | $4,032.93 | $21,382.08 | 14:00:07 24/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,321.27 | $18,986.69 | 13:38:35 24/07/2026 |
| 164 |  Fluid (Ethereum) |
PAXG/XAUt | $4,033.56 | $16,854.55 | 13:34:35 24/07/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 166 |  Bithumb |
PAXG/KRW | $3,966.55 | $12,051.51 | 13:59:54 24/07/2026 |
| 167 |  Everything.inc |
PAXG/USDT | $4,028.04 | $11,187.14 | 13:57:07 24/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,881.80 | $10,778.94 | 13:49:23 24/07/2026 |
| 169 | OKX |
PAXG/USD | $4,026.30 | $10,757.03 | 13:56:24 24/07/2026 |
| 170 | Binance |
PAXG/U | $4,030.73 | $10,693.55 | 13:56:42 24/07/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.05 | $9,619.95 | 13:45:35 24/07/2026 |
| 172 |  TRIV |
PAXG/USDT | $4,030.98 | $9,122.40 | 14:00:11 24/07/2026 |
| 173 | TRIV |
PAXG/IDR | $4,044.41 | $9,122.39 | 14:00:11 24/07/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,412.56 | $9,019.88 | 10:58:47 24/07/2026 |
| 175 |  CoinDCX |
PAXG/INR | $4,157.92 | $7,772.11 | 14:00:10 24/07/2026 |
| 176 | Kraken |
PAXG/ETH | $4,037.88 | $7,495.62 | 13:59:24 24/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,031.47 | $6,773.82 | 13:44:47 24/07/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,023.40 | $5,692.69 | 09:50:23 24/07/2026 |
| 179 |  CoinEx |
PAXG/USDT | $4,022.68 | $5,676.44 | 13:59:53 24/07/2026 |
| 180 |  Kanga Exchange |
PAXG/PLN | $4,081.32 | $4,718.31 | 14:00:09 24/07/2026 |
| 181 | Kanga Exchange |
PAXG/USDC | $4,036.47 | $3,799.88 | 14:00:09 24/07/2026 |
| 182 |  Mercado Bitcoin |
PAXG/BRL | $4,040.37 | $3,696.65 | 13:51:11 24/07/2026 |
| 183 | Crypto.com Exchange |
PAXG/USDT | $4,043.45 | $3,301.66 | 13:57:11 24/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,030.14 | $2,744.83 | 13:25:59 24/07/2026 |
| 185 |  Indodax |
PAXG/IDR | $4,023.14 | $2,669.89 | 13:59:24 24/07/2026 |
| 186 | CoinDCX |
PAXG/USDT | $4,031.26 | $1,817.01 | 14:00:10 24/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,026.60 | $1,291.95 | 13:20:23 24/07/2026 |
| 188 |  MemeMax |
PAXG/USDC | $4,071.84 | $1,234.06 | 13:51:15 24/07/2026 |
| 189 | KuCoin |
PAXG/BTC | $4,029.18 | $1,131.57 | 13:43:25 24/07/2026 |
| 190 |  Binance.US |
PAXG/USDT | $4,017.96 | $1,120.00 | 13:59:53 24/07/2026 |
| 191 |  BitGW Exchange |
PAXG/USDT | $4,017.67 | $1,119.92 | 13:54:11 24/07/2026 |
| 192 |  Flipster |
PAXG/USDT | $4,037.20 | $1,103.17 | 14:00:15 24/07/2026 |
| 193 | Binance |
PAXG/USD1 | $4,023.91 | $879.37 | 13:56:42 24/07/2026 |
| 194 | Tokocrypto |
PAXG/USDC | $4,027.30 | $639.30 | 13:57:11 24/07/2026 |
| 195 |  Bitlo |
PAXG/TRY | $4,029.87 | $499.26 | 14:00:07 24/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.32 | $365.38 | 10:28:23 24/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,027.21 | $360.96 | 10:56:59 24/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.58 | $349.86 | 09:33:35 24/07/2026 |
| 199 |  Bitkub |
PAXG/THB | $4,014.00 | $245.61 | 13:57:07 24/07/2026 |
| 200 | OKX |
PAXG/TRY | $4,027.09 | $231.62 | 13:56:24 24/07/2026 |
| 201 |  Coinone |
PAXG/KRW | $4,007.59 | $202.33 | 13:59:23 24/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.66 | $170.85 | 13:20:23 24/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,996.32 | $169.96 | 20:07:59 23/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,038.24 | $165.78 | 13:44:59 24/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,028.10 | $160.90 | 20:29:59 23/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,026.67 | $130.33 | 13:37:47 24/07/2026 |
| 207 | Bitazza |
PAXG/THB | $4,046.30 | $96.97 | 14:00:12 24/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,038.79 | $81.29 | 07:48:47 24/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,027.82 | $70.88 | 10:58:47 24/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,865.56 | $39.92 | 02:54:47 24/07/2026 |
| 211 |  Unocoin |
PAXG/INR | $5,178.99 | $22.81 | 13:57:12 24/07/2026 |
| 212 |  CEX.IO |
PAXG/EUR | $4,041.93 | $21.31 | 13:57:07 24/07/2026 |
| 213 | CEX.IO |
PAXG/USDC | $4,039.45 | $21.30 | 13:57:07 24/07/2026 |
| 214 | CEX.IO |
PAXG/USDT | $4,032.67 | $21.30 | 13:57:07 24/07/2026 |
| 215 | CEX.IO |
PAXG/USD | $4,036.80 | $21.20 | 13:57:07 24/07/2026 |
| 216 | Unocoin |
PAXG/USDT | $1,792.98 | $20.93 | 13:57:12 24/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,231.83 | $16.79 | 12:19:47 24/07/2026 |
| 218 |  ZebPay |
PAXG/INR | $4,200.39 | $12.74 | 13:57:12 24/07/2026 |
| 219 | Crypto.com Exchange |
PAXG/EUR | $4,051.02 | $10.48 | 13:57:11 24/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,071.98 | $7.90 | 07:33:35 24/07/2026 |
| 221 |  Korbit |
PAXG/KRW | $4,033.26 | $6.82 | 13:51:07 24/07/2026 |
| 222 |  Gleec BTC |
PAXG/USDT | $4,030.14 | $4.96 | 14:00:11 24/07/2026 |
| 223 |  HitBTC |
PAXG/USDT | $4,030.12 | $4.96 | 13:54:10 24/07/2026 |
| 224 | HitBTC |
PAXG/BTC | $4,026.84 | $4.95 | 13:54:10 24/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $64,913.44 | $0.6610 | 11:57:47 24/07/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $4,030.17 | $0 | 13:59:23 24/07/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,061.39 | $0 | 13:57:12 24/07/2026 |
| 228 |  WazirX |
PAXG/INR | $4,010.71 | $0 | 14:00:12 24/07/2026 |
| 229 | WazirX |
PAXG/USDT | $4,114.92 | $0 | 14:00:12 24/07/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,030.95 | $0 | 13:57:11 24/07/2026 |
| 231 |  Giottus |
PAXG/INR | $4,960.92 | $0 | 13:42:11 24/07/2026 |
| 232 | Giottus |
PAXG/USDT | $4,030.15 | $0 | 13:42:11 24/07/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,848.29 | $0 | 13:57:07 24/07/2026 |
| 234 | Aster |
PAXG/USD | $4,028.20 | $0 | 13:54:15 24/07/2026 |
| 235 |  Bullish |
PAXG/USDC | $4,102.44 | $0 | 13:48:11 24/07/2026 |
| 236 | Bullish |
PAXG/USDT | $4,099.24 | $0 | 14:00:08 24/07/2026 |
| 237 |  Dzengi.com |
PAXG/USD | $4,010.34 | $0 | 14:00:07 24/07/2026 |
| 238 |  ADEN |
PAXG/USDT | $4,029.19 | $0 | 14:00:52 24/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 24/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,024,511 với tỷ giá $4,027.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.