PAX Gold PAXG
Xếp hạng #41
07:09:00 06/09/2026
Giá PAX Gold (PAXG)
$4,432.31 -0.01%
0.05547 BTC
114,340,229 VND
Thấp: $4,429.62
Cao: $4,437.13
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,429.90 | $76,537,680 | 07:00:16 06/09/2026 |
| 2 |  BVOX |
PAXG/USDT | $4,431.18 | $42,840,032 | 16:30:15 05/09/2026 |
| 3 |  Ourbit |
PAXG/USDT | $4,430.62 | $26,839,124 | 06:57:16 06/09/2026 |
| 4 |  Aivora Exchange |
PAXG/USDT | $4,444.82 | $15,130,928 | 07:00:17 06/09/2026 |
| 5 |  GroveX |
PAXG/USDT | $4,432.43 | $13,615,553 | 07:00:10 06/09/2026 |
| 6 |  WhiteBIT |
PAXG/USDT | $4,428.98 | $13,244,978 | 06:57:15 06/09/2026 |
| 7 |  Toobit |
PAXG/USDT | $4,430.62 | $10,555,449 | 06:57:19 06/09/2026 |
| 8 |  BitDelta |
PAXG/USDT | $4,431.88 | $10,190,033 | 07:00:09 06/09/2026 |
| 9 |  Binance |
PAXG/USDT | $4,430.56 | $10,049,069 | 06:54:17 06/09/2026 |
| 10 |  OrangeX |
PAXG/USDT | $4,430.72 | $8,597,129 | 06:48:16 06/09/2026 |
| 11 |  Hotcoin |
PAXG/USDT | $4,431.90 | $8,404,564 | 06:51:10 06/09/2026 |
| 12 |  BitMart |
PAXG/USDT | $4,430.16 | $8,031,667 | 07:00:15 06/09/2026 |
| 13 |  BingX |
PAXG/USDT | $4,431.63 | $6,583,715 | 06:57:18 06/09/2026 |
| 14 |  WOO X Pro |
PAXG/USDT | $4,430.21 | $6,268,375 | 07:00:15 06/09/2026 |
| 15 |  Blockfinex |
PAXG/USDT | $4,432.55 | $6,121,651 | 07:00:09 06/09/2026 |
| 16 |  WHXEX |
PAXG/USDT | $4,432.55 | $6,121,651 | 07:00:09 06/09/2026 |
| 17 |  idax exchange |
PAXG/USDT | $4,432.20 | $6,121,164 | 07:00:13 06/09/2026 |
| 18 |  CoinW |
PAXG/USDT | $4,430.64 | $5,563,681 | 06:57:18 06/09/2026 |
| 19 |  Echobit |
PAXG/USDT | $4,430.64 | $5,141,931 | 06:57:16 06/09/2026 |
| 20 |  IBIT Global |
PAXG/USDT | $4,430.18 | $4,939,134 | 07:00:17 06/09/2026 |
| 21 |  Biconomy.com |
PAXG/USDT | $4,430.14 | $4,609,553 | 06:54:15 06/09/2026 |
| 22 |  Binibit |
PAXG/USDT | $4,432.79 | $4,447,582 | 07:00:09 06/09/2026 |
| 23 |  TruBit Pro Exchange |
PAXG/USDT | $4,430.16 | $4,163,442 | 07:00:15 06/09/2026 |
| 24 |  ZKE |
PAXG/USDT | $4,432.55 | $3,672,990 | 07:00:10 06/09/2026 |
| 25 |  CEEX exchange |
PAXG/USDT | $4,435.43 | $3,566,016 | 07:00:07 06/09/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,430.17 | $3,312,850 | 07:00:15 06/09/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,430.16 | $3,246,355 | 07:00:16 06/09/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,430.16 | $3,246,355 | 07:00:16 06/09/2026 |
| 29 | Binance |
PAXG/USDT | $4,432.22 | $3,046,249 | 06:56:42 06/09/2026 |
| 30 |  BiKing |
PAXG/USDT | $4,430.17 | $3,016,504 | 07:00:16 06/09/2026 |
| 31 |  Azbit |
PAXG/USDT | $4,431.82 | $2,643,195 | 06:51:12 06/09/2026 |
| 32 |  KCEX |
PAXG/USDT | $4,430.63 | $2,480,418 | 06:57:15 06/09/2026 |
| 33 |  CoinP |
PAXG/USDT | $4,430.23 | $2,187,518 | 07:00:15 06/09/2026 |
| 34 |  P2B |
PAXG/USDT | $4,432.42 | $1,948,478 | 06:57:07 06/09/2026 |
| 35 |  SunX |
PAXG/USDT | $4,080.95 | $1,834,168 | 07:03:16 06/09/2026 |
| 36 |  B2Z Exchange |
PAXG/USD | $4,432.16 | $1,787,315 | 07:00:15 06/09/2026 |
| 37 |  Bullbit |
PAXG/USDC | $4,429.28 | $1,769,643 | 07:03:17 06/09/2026 |
| 38 |  BITmarkets |
PAXG/USDT | $4,429.73 | $1,692,911 | 07:00:15 06/09/2026 |
| 39 |  Bitbase |
PAXG/USDT | $4,430.63 | $1,687,173 | 06:57:18 06/09/2026 |
| 40 |  YEX |
PAXG/USDT | $4,432.39 | $1,592,363 | 07:00:09 06/09/2026 |
| 41 |  XT.COM |
PAXG/USDT | $4,430.50 | $1,537,499 | 06:57:42 06/09/2026 |
| 42 |  YUBIT |
PAXG/USDT | $4,432.87 | $1,529,651 | 06:57:07 06/09/2026 |
| 43 |  BTCC |
PAXG/USDT | $4,432.42 | $1,524,521 | 06:57:08 06/09/2026 |
| 44 |  LMAX Digital |
PAXG/USD | $4,443.90 | $1,429,838 | 05:12:12 01/09/2026 |
| 45 | Toobit |
PAXG/USDT | $4,432.42 | $1,421,673 | 06:57:11 06/09/2026 |
| 46 |  LBank |
PAXG/USDT | $4,432.24 | $1,398,591 | 06:57:11 06/09/2026 |
| 47 |  BitradeX |
PAXG/USDT | $4,432.33 | $1,273,240 | 07:00:07 06/09/2026 |
| 48 |  ASTX |
PAXG/USDT | $4,432.44 | $1,238,484 | 07:00:10 06/09/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,434.29 | $1,222,514 | 05:18:23 06/09/2026 |
| 50 | Hotcoin |
PAXG/USDT | $4,430.85 | $1,207,778 | 06:57:20 06/09/2026 |
| 51 |  Grvt |
PAXG/USDT | $4,431.91 | $1,194,530 | 03:45:24 06/09/2026 |
| 52 |  CZR Exchange |
PAXG/USDT | $4,430.15 | $1,126,552 | 07:00:17 06/09/2026 |
| 53 |  Phemex |
PAXG/USDT | $4,435.51 | $982,651 | 06:57:08 06/09/2026 |
| 54 | Ourbit |
PAXG/USDT | $4,432.31 | $920,961 | 06:54:10 06/09/2026 |
| 55 |  Bybit |
PAXG/USDT | $4,429.78 | $919,890 | 06:54:17 06/09/2026 |
| 56 |  KuCoin |
PAXG/USDT | $4,430.97 | $844,970 | 06:57:19 06/09/2026 |
| 57 | TruBit Pro Exchange |
PAXG/USDT | $4,430.43 | $835,023 | 07:00:09 06/09/2026 |
| 58 | KuCoin |
PAXG/USDT | $4,432.02 | $818,489 | 06:54:54 06/09/2026 |
| 59 |  ApeX Omni |
PAXG/USDT | $4,434.04 | $728,369 | 07:03:17 06/09/2026 |
| 60 |  FameEX |
PAXG/USDT | $4,432.42 | $725,943 | 06:57:07 06/09/2026 |
| 61 | YEX |
PAXG/USDT | $4,430.74 | $676,315 | 06:57:16 06/09/2026 |
| 62 |  Cofinex |
PAXG/USDT | $4,430.55 | $668,764 | 07:00:17 06/09/2026 |
| 63 |  Bitget |
PAXG/USDT | $4,431.14 | $668,519 | 06:54:16 06/09/2026 |
| 64 |  MEXC |
GOLD(PAXG)/USDT | $4,432.66 | $657,342 | 06:45:08 06/09/2026 |
| 65 | YUBIT |
PAXG/USDT | $4,430.93 | $627,981 | 06:57:15 06/09/2026 |
| 66 |  Pacifica |
PAXG/USD | $4,433.34 | $626,311 | 07:03:15 06/09/2026 |
| 67 | BitradeX |
PAXG/USDT | $4,430.22 | $614,664 | 07:00:15 06/09/2026 |
| 68 |  Hibt |
PAXG/USDT | $4,432.19 | $608,819 | 06:48:12 06/09/2026 |
| 69 |  Gate |
PAXG/USDT | $4,431.98 | $552,048 | 06:54:20 06/09/2026 |
| 70 | CoinW |
PAXG/USDT | $4,432.11 | $529,924 | 06:57:07 06/09/2026 |
| 71 |  Blynex |
PAXG/USDT | $4,433.76 | $444,819 | 07:00:07 06/09/2026 |
| 72 |  AEGET |
PAXG/USDT | $4,430.16 | $439,642 | 07:00:17 06/09/2026 |
| 73 |  Hyperliquid |
PAXG/USDC | $4,430.55 | $433,956 | 06:57:26 06/09/2026 |
| 74 | BVOX |
PAXG/USDT | $4,432.54 | $426,172 | 16:30:07 05/09/2026 |
| 75 |  BYDFi |
GOLD(PAXG)/USDT | $4,432.43 | $416,356 | 07:00:07 06/09/2026 |
| 76 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,432.21 | $403,421 | 07:03:50 06/09/2026 |
| 77 |  BitKan |
PAXG/USDT | $4,432.43 | $382,762 | 07:00:10 06/09/2026 |
| 78 |  Bitunix |
PAXG/USDT | $4,430.62 | $376,913 | 06:57:16 06/09/2026 |
| 79 |  Bitrue |
PAXG/USDT | $4,430.54 | $350,483 | 06:57:17 06/09/2026 |
| 80 |  x.me Exchange |
PAXG/USDT | $4,430.74 | $332,722 | 06:57:19 06/09/2026 |
| 81 | Biconomy.com |
PAXG/USDT | $4,432.31 | $330,658 | 06:54:07 06/09/2026 |
| 82 |  Kraken |
PAXG/USD | $4,431.73 | $300,344 | 06:59:24 06/09/2026 |
| 83 |  Pionex |
PAXG/USDT | $4,430.63 | $295,638 | 06:57:16 06/09/2026 |
| 84 | WhiteBIT |
PAXG/USDT | $4,432.62 | $290,678 | 06:57:11 06/09/2026 |
| 85 |  Tothemoon |
PAXG/USDT | $4,430.43 | $282,951 | 07:00:12 06/09/2026 |
| 86 |  Zoomex |
PAXG/USDT | $4,429.74 | $276,291 | 06:57:15 06/09/2026 |
| 87 | WhiteBIT |
PAXG/WBT | $4,434.27 | $275,670 | 06:57:11 06/09/2026 |
| 88 | Bitget |
PAXG/USDT | $4,432.14 | $270,629 | 06:55:06 06/09/2026 |
| 89 |  MGBX |
PAXG/USDT | $4,432.30 | $269,970 | 06:57:10 06/09/2026 |
| 90 | Bitbase |
PAXG/USDT | $4,432.65 | $268,288 | 06:45:08 06/09/2026 |
| 91 |  BitTap |
PAXG/USDT | $4,430.22 | $267,795 | 07:00:16 06/09/2026 |
| 92 |  Crypto.com Exchange |
PAXG/USD | $4,432.18 | $265,184 | 05:57:21 06/09/2026 |
| 93 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,436.02 | $260,394 | 06:19:35 06/09/2026 |
| 94 |  OKX |
PAXG/USDT | $4,432.09 | $259,254 | 06:56:23 06/09/2026 |
| 95 |  Cryptomus |
PAXG/USDT | $4,432.13 | $250,400 | 06:54:07 06/09/2026 |
| 96 | Bitrue |
PAXG/USDT | $4,432.42 | $238,331 | 06:57:10 06/09/2026 |
| 97 | Binance |
PAXG/TRY | $4,422.89 | $237,418 | 06:56:42 06/09/2026 |
| 98 |  Coinbase Exchange |
PAXG/USD | $4,432.14 | $231,195 | 06:56:29 06/09/2026 |
| 99 |  Bitazza |
PAXG/USDT | $4,431.43 | $220,817 | 07:00:08 06/09/2026 |
| 100 | Pionex |
PAXG/USDT | $4,432.29 | $217,149 | 06:57:11 06/09/2026 |
| 101 |  Tokpie |
PAXG/USDT | $4,433.52 | $216,378 | 07:00:09 06/09/2026 |
| 102 | BiKing |
PAXG/USDT | $4,432.43 | $213,247 | 07:00:09 06/09/2026 |
| 103 | Biconomy.com |
PAXG/USDC | $4,432.68 | $207,143 | 06:54:07 06/09/2026 |
| 104 | Gate |
PAXG/USDT | $4,432.29 | $192,830 | 06:56:24 06/09/2026 |
| 105 |  Picol |
PAXG/USDT | $4,432.43 | $191,543 | 07:00:07 06/09/2026 |
| 106 |  HTX |
PAXG/USDT | $4,436.56 | $190,144 | 06:51:20 06/09/2026 |
| 107 |  WEEX |
GOLD(PAXG)/USDT | $4,432.54 | $187,891 | 06:57:13 06/09/2026 |
| 108 | MEXC |
PAXG/USDT | $4,434.99 | $184,045 | 06:57:16 06/09/2026 |
| 109 |  Binance TR |
PAXG/TRY | $4,422.89 | $183,758 | 06:57:09 06/09/2026 |
| 110 | Bitunix |
PAXG/USDT | $4,432.41 | $173,902 | 06:57:10 06/09/2026 |
| 111 | KCEX |
PAXG/USDT | $4,432.42 | $172,359 | 06:57:08 06/09/2026 |
| 112 | x.me Exchange |
PAXG/USDT | $4,432.30 | $169,867 | 06:57:11 06/09/2026 |
| 113 | Binance |
PAXG/USDC | $4,431.92 | $156,601 | 06:56:42 06/09/2026 |
| 114 |  Bitbaby |
PAXG/USDT | $4,430.34 | $155,230 | 07:00:16 06/09/2026 |
| 115 | EasiCoin |
PAXG/USDT | $4,432.42 | $145,141 | 07:00:11 06/09/2026 |
| 116 | BingX |
PAXG/USDT | $4,433.41 | $140,491 | 06:57:10 06/09/2026 |
| 117 | Kraken |
PAXG/EUR | $4,435.05 | $135,624 | 06:59:54 06/09/2026 |
| 118 |  CoinUp.io |
PAXG/USDT | $4,432.29 | $132,847 | 06:57:11 06/09/2026 |
| 119 |  KTX |
PAXG/USDT | $4,432.43 | $131,463 | 07:00:08 06/09/2026 |
| 120 |  CoinTR |
PAXG/USDT | $4,433.05 | $130,661 | 06:57:11 06/09/2026 |
| 121 | Bitbaby |
PAXG/USDT | $4,432.43 | $130,244 | 07:00:09 06/09/2026 |
| 122 | Bitrue |
PAXG/USDC | $4,432.28 | $113,613 | 06:57:10 06/09/2026 |
| 123 |  AlphaX |
PAXG/USDT | $4,431.42 | $95,409.90 | 07:00:15 06/09/2026 |
| 124 | Crypto.com Exchange |
PAXG/USD | $4,432.07 | $95,185.35 | 06:54:07 06/09/2026 |
| 125 |  LeveX |
PAXG/USDT | $4,430.10 | $92,380.79 | 07:00:15 06/09/2026 |
| 126 | OKX |
PAXG/USD | $4,435.00 | $90,418.65 | 06:56:23 06/09/2026 |
| 127 |  DigiFinex |
PAXG/USDT | $4,431.95 | $87,763.44 | 07:00:08 06/09/2026 |
| 128 | CoinTR |
PAXG/TRY | $4,423.50 | $83,644.04 | 06:57:11 06/09/2026 |
| 129 |  Variational |
PAXG/USDC | $4,430.01 | $79,192.26 | 07:03:17 06/09/2026 |
| 130 |  Niza.io |
PAXG/USD | $4,431.59 | $75,125.34 | 07:00:09 06/09/2026 |
| 131 |  Nonkyc.io Exchange |
PAXG/USDT | $4,432.43 | $71,794.09 | 07:00:10 06/09/2026 |
| 132 | MEXC |
PAXG/USDC | $4,427.18 | $67,270.50 | 06:57:16 06/09/2026 |
| 133 |  Aster |
PAXG/USDT | $4,429.35 | $63,844.63 | 06:54:15 06/09/2026 |
| 134 | MEXC |
GOLD(PAXG)/USDC | $4,435.66 | $63,651.32 | 06:45:08 06/09/2026 |
| 135 |  Extended |
PAXG/USD | $4,430.42 | $63,305.99 | 07:03:16 06/09/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,432.72 | $60,386.10 | 05:02:59 05/09/2026 |
| 137 |  Coinbase International Exchange |
PAXG/USDC | $4,434.06 | $57,047.32 | 07:00:16 06/09/2026 |
| 138 |  Deribit |
PAXG/USDC | $4,438.49 | $56,934.06 | 06:27:54 06/09/2026 |
| 139 |  Backpack Exchange |
PAXG/USDC | $4,431.89 | $55,800.18 | 06:57:16 06/09/2026 |
| 140 | WhiteBIT |
PAXG/USDC | $4,435.88 | $55,229.42 | 06:57:11 06/09/2026 |
| 141 | Cofinex |
PAXG/USDT | $4,432.44 | $52,441.57 | 07:00:07 06/09/2026 |
| 142 | Binance |
PAXG/BTC | $4,429.13 | $52,381.65 | 06:56:42 06/09/2026 |
| 143 |  BtcTurk | Kripto |
PAXG/TRY | $4,420.27 | $49,303.38 | 06:59:23 06/09/2026 |
| 144 |  Lighter |
PAXG/USDC | $4,430.26 | $47,876.94 | 06:57:15 06/09/2026 |
| 145 | Crypto.com Exchange |
PAXG/USDT | $4,433.32 | $46,874.39 | 06:54:07 06/09/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $4,434.55 | $44,193.55 | 04:54:23 06/09/2026 |
| 147 |  Tokocrypto |
PAXG/USDT | $4,432.30 | $43,319.61 | 06:57:10 06/09/2026 |
| 148 |  Uniswap v2 |
PAXG/WETH | $4,416.62 | $41,607.61 | 04:44:23 06/09/2026 |
| 149 | Azbit |
PAXG/BTC | $4,435.24 | $39,034.56 | 06:51:12 06/09/2026 |
| 150 | P2B |
PAXG/USDC | $4,432.27 | $34,199.21 | 06:57:07 06/09/2026 |
| 151 | Niza.io |
PAXG/EUR | $4,435.05 | $33,928.40 | 07:00:09 06/09/2026 |
| 152 | Bitrue |
PAXG/RLUSD | $4,432.15 | $25,207.85 | 06:57:10 06/09/2026 |
| 153 | Bitrue |
PAXG/XRP | $4,433.34 | $24,907.97 | 06:57:10 06/09/2026 |
| 154 |  Coinstore |
PAXG/USDT | $4,430.94 | $22,329.54 | 07:00:08 06/09/2026 |
| 155 | OKX |
PAXG/TRY | $4,428.40 | $21,655.95 | 06:56:23 06/09/2026 |
| 156 | LeveX |
PAXG/USDT | $4,432.43 | $17,468.37 | 07:00:09 06/09/2026 |
| 157 | BtcTurk | Kripto |
PAXG/USDT | $4,435.59 | $14,227.38 | 06:59:53 06/09/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,431.89 | $13,265.21 | 05:36:23 06/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,434.13 | $11,614.95 | 04:44:11 06/09/2026 |
| 160 |  Sushiswap v3 (Ethereum) |
WBTC/PAXG | $79,717.19 | $11,561.41 | 05:30:23 06/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,436.39 | $11,536.52 | 05:16:47 06/09/2026 |
| 162 |  Binance TH |
PAXG/USDT | $4,432.42 | $11,426.37 | 06:57:11 06/09/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,701.52 | $11,182.16 | 21:49:59 04/09/2026 |
| 164 |  Everything.inc |
PAXG/USDT | $4,432.53 | $10,865.14 | 06:57:09 06/09/2026 |
| 165 |  Kanga Exchange |
PAXG/PLN | $4,455.36 | $10,299.34 | 07:00:08 06/09/2026 |
| 166 |  Revolut X |
PAXG/GBP | $4,431.01 | $9,873.62 | 07:00:12 06/09/2026 |
| 167 |  Bitso |
PAXG/USD | $4,437.20 | $9,662.19 | 06:59:23 06/09/2026 |
| 168 | Kraken |
PAXG/ETH | $4,431.65 | $9,562.83 | 06:59:24 06/09/2026 |
| 169 | Kanga Exchange |
PAXG/USDC | $4,435.05 | $9,562.79 | 07:00:08 06/09/2026 |
| 170 |  Gemini |
PAXG/USD | $4,433.00 | $9,409.37 | 06:59:23 06/09/2026 |
| 171 | Kraken |
PAXG/XBT | $4,429.61 | $8,970.97 | 06:59:54 06/09/2026 |
| 172 |  Bitstamp by Robinhood |
PAXG/USD | $4,433.85 | $8,629.69 | 06:59:23 06/09/2026 |
| 173 |  XBO.com |
PAXG/USDT | $4,432.93 | $7,814.82 | 07:00:07 06/09/2026 |
| 174 | Phemex |
PAXG/USDT | $4,426.54 | $7,273.82 | 06:57:15 06/09/2026 |
| 175 |  CoinEx |
PAXG/USDT | $4,439.30 | $7,167.70 | 06:59:53 06/09/2026 |
| 176 |  Bithumb |
PAXG/KRW | $4,498.21 | $6,477.14 | 06:59:23 06/09/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,447.84 | $5,803.84 | 04:54:23 06/09/2026 |
| 178 |  PrimeXBT |
PAXG/USDT | $4,430.64 | $4,430.64 | 07:00:16 06/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,428.83 | $4,030.97 | 05:08:47 06/09/2026 |
| 180 |  Flipster |
PAXG/USDT | $4,430.28 | $3,488.96 | 07:00:18 06/09/2026 |
| 181 |  Indodax |
PAXG/IDR | $4,458.11 | $3,244.11 | 06:59:24 06/09/2026 |
| 182 | Backpack Exchange |
PAXG/USDC | $4,430.39 | $3,135.40 | 06:57:09 06/09/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,489.45 | $3,088.78 | 04:43:59 06/09/2026 |
| 184 |  ZebPay |
PAXG/INR | $4,695.88 | $2,573.73 | 07:00:10 06/09/2026 |
| 185 |  Curve (Ethereum) |
PAXG/XAUt | $4,434.42 | $2,540.95 | 05:12:59 06/09/2026 |
| 186 |  TRIV |
PAXG/IDR | $4,442.61 | $2,118.35 | 07:00:11 06/09/2026 |
| 187 | TRIV |
PAXG/USDT | $4,432.08 | $2,118.35 | 07:00:11 06/09/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,432.79 | $1,912.05 | 05:02:59 05/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,435.75 | $1,785.33 | 05:28:35 06/09/2026 |
| 190 |  CoinDCX |
PAXG/INR | $4,655.52 | $1,774.36 | 06:54:10 06/09/2026 |
| 191 | KuCoin |
PAXG/BTC | $4,423.33 | $1,682.39 | 06:54:54 06/09/2026 |
| 192 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $79,832.26 | $1,468.00 | 20:15:23 04/09/2026 |
| 193 |  Mercado Bitcoin |
PAXG/BRL | $4,467.16 | $863.94 | 06:57:07 06/09/2026 |
| 194 |  Paradex |
PAXG/USD | $4,379.50 | $783.93 | 19:36:16 05/09/2026 |
| 195 |  Bitlo |
PAXG/TRY | $4,424.42 | $552.08 | 07:00:09 06/09/2026 |
| 196 | Bitazza |
PAXG/THB | $4,435.66 | $518.54 | 07:00:08 06/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,433.44 | $453.80 | 06:19:23 06/09/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,449.72 | $408.87 | 04:54:23 06/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,460.96 | $329.93 | 23:50:11 05/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,433.40 | $298.40 | 07:15:47 05/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,434.93 | $224.87 | 06:19:23 06/09/2026 |
| 202 | FameEX |
PAXG/USDT | $4,430.74 | $150.65 | 06:57:19 06/09/2026 |
| 203 |  Bitkub |
PAXG/THB | $4,459.15 | $141.66 | 06:57:07 06/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,445.04 | $130.24 | 04:54:23 06/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,411.42 | $121.17 | 03:26:23 06/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,429.20 | $117.82 | 01:17:47 06/09/2026 |
| 207 | Revolut X |
PAXG/USD | $4,432.80 | $116.09 | 07:00:12 06/09/2026 |
| 208 |  Binance.US |
PAXG/USDT | $4,450.82 | $84.59 | 06:59:53 06/09/2026 |
| 209 |  BitGW Exchange |
PAXG/USDT | $4,450.67 | $84.59 | 07:00:10 06/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,432.70 | $71.13 | 06:19:35 06/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,425.29 | $67.54 | 23:56:35 05/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,877.83 | $49.97 | 04:53:59 06/09/2026 |
| 213 | Binance |
PAXG/U | $4,434.41 | $48.79 | 06:56:42 06/09/2026 |
| 214 | Uniswap v2 |
PAXG/USDC | $4,432.42 | $33.45 | 22:57:23 04/09/2026 |
| 215 |  CEX.IO |
PAXG/USDC | $4,440.82 | $31.15 | 06:51:12 06/09/2026 |
| 216 | CEX.IO |
PAXG/USDT | $4,433.48 | $29.02 | 06:51:12 06/09/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,437.30 | $26.46 | 06:51:12 06/09/2026 |
| 218 |  Unocoin |
PAXG/INR | $5,294.89 | $23.32 | 07:00:08 06/09/2026 |
| 219 | Unocoin |
PAXG/USDT | $1,794.54 | $20.95 | 07:00:08 06/09/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,445.26 | $18.69 | 06:51:12 06/09/2026 |
| 221 | CoinDCX |
PAXG/USDT | $4,432.32 | $10.71 | 06:54:10 06/09/2026 |
| 222 | Binance |
PAXG/USD1 | $4,434.98 | $6.21 | 06:56:42 06/09/2026 |
| 223 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,858.65 | $4.61 | 23:56:35 05/09/2026 |
| 224 |  Upbit |
PAXG/USDT | $4,600.31 | $3.68 | 06:56:53 06/09/2026 |
| 225 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,493.18 | $1.57 | 12:48:23 05/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,444.43 | $1.43 | 23:42:59 04/09/2026 |
| 227 |  WazirX |
PAXG/INR | $5,261.69 | $0.5788 | 07:00:09 06/09/2026 |
| 228 |  HitBTC |
PAXG/BTC | $4,459.60 | $0 | 06:57:08 06/09/2026 |
| 229 | HitBTC |
PAXG/USDT | $4,345.89 | $0 | 06:57:08 06/09/2026 |
| 230 | Bitstamp by Robinhood |
PAXG/EUR | $4,650.52 | $0 | 06:59:53 06/09/2026 |
| 231 |  Coinone |
PAXG/KRW | $4,457.35 | $0 | 06:57:23 06/09/2026 |
| 232 |  Korbit |
PAXG/KRW | $4,391.24 | $0 | 06:57:07 06/09/2026 |
| 233 |  BigONE |
PAXG/USDT | $4,304.03 | $0 | 06:57:07 06/09/2026 |
| 234 | ZebPay |
PAXG/USDT | $4,465.87 | $0 | 07:00:10 06/09/2026 |
| 235 | WazirX |
PAXG/USDT | $4,414.42 | $0 | 07:00:09 06/09/2026 |
| 236 | Tokocrypto |
PAXG/USD1 | $4,432.30 | $0 | 06:57:10 06/09/2026 |
| 237 | Tokocrypto |
PAXG/USDC | $4,432.19 | $0 | 06:57:10 06/09/2026 |
| 238 |  Giottus |
PAXG/INR | $5,071.59 | $0 | 06:42:08 06/09/2026 |
| 239 | Giottus |
PAXG/USDT | $4,433.29 | $0 | 06:42:08 06/09/2026 |
| 240 |  Ripio |
PAXG/BRL | $2,824.06 | $0 | 07:00:08 06/09/2026 |
| 241 | Crypto.com Exchange |
PAXG/EUR | $4,473.96 | $0 | 06:54:07 06/09/2026 |
| 242 |  Gleec BTC |
PAXG/USDT | $4,345.56 | $0 | 07:00:11 06/09/2026 |
| 243 | Aster |
PAXG/USD | $4,429.35 | $0 | 06:54:15 06/09/2026 |
| 244 |  Bullish |
PAXG/USDC | $4,369.62 | $0 | 07:00:09 06/09/2026 |
| 245 | Bullish |
PAXG/USDT | $4,429.53 | $0 | 07:00:09 06/09/2026 |
| 246 |  Orderly |
PAXG/USDC | $4,406.78 | $0 | 07:03:16 06/09/2026 |
| 247 |  Dzengi |
PAXG/USD | $4,421.58 | $0 | 07:00:07 06/09/2026 |
| 248 |  ADEN |
PAXG/USDT | $4,431.40 | $0 | 07:03:57 06/09/2026 |
| 249 |  MemeMax |
PAXG/USDC | $4,431.28 | $0 | 07:03:16 06/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,537,680 với tỷ giá $4,429.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.