PAX Gold PAXG
Xếp hạng #34
07:53:00 11/04/2026
Giá PAX Gold (PAXG)
$4,731.66 -0.2%
0.06495 BTC
127,012,032 VND
Thấp: $4,724.20
Cao: $4,776.46
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,730.52 | $195,136,641 | 08:00:16 11/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,730.00 | $101,505,039 | 07:54:16 11/04/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,730.40 | $74,661,124 | 07:57:18 11/04/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,730.53 | $69,676,569 | 07:57:15 11/04/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,734.91 | $54,343,529 | 07:54:15 11/04/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,730.38 | $50,560,833 | 08:00:17 11/04/2026 |
| 7 |  BTCC |
PAXG/USDT | $4,732.27 | $46,059,894 | 07:57:16 11/04/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,730.37 | $44,872,351 | 07:57:16 11/04/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,730.26 | $40,813,687 | 07:57:15 11/04/2026 |
| 10 |  Batonex |
PAXG/USDT | $4,730.54 | $36,727,120 | 08:00:16 11/04/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,730.25 | $30,391,789 | 07:57:16 11/04/2026 |
| 12 |  MEXC |
PAXG/USDT | $4,731.72 | $28,551,250 | 07:54:16 11/04/2026 |
| 13 |  LBank |
PAXG/USDT | $4,732.85 | $28,475,622 | 07:57:11 11/04/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,730.30 | $24,187,932 | 07:57:16 11/04/2026 |
| 15 | Binance |
PAXG/USDT | $4,731.33 | $19,355,281 | 07:56:42 11/04/2026 |
| 16 |  P2B |
PAXG/USDT | $4,731.23 | $18,930,676 | 07:54:21 11/04/2026 |
| 17 |  BitMart |
PAXG/USDT | $4,730.42 | $14,672,247 | 07:57:16 11/04/2026 |
| 18 |  Hotcoin |
PAXG/USDT | $4,731.70 | $14,269,367 | 07:57:06 11/04/2026 |
| 19 |  Bitget |
PAXG/USDT | $4,729.57 | $13,641,894 | 07:54:16 11/04/2026 |
| 20 |  KuCoin |
PAXG/USDT | $4,732.88 | $12,119,045 | 07:54:19 11/04/2026 |
| 21 | BTCC |
PAXG/USDT | $4,731.45 | $9,659,933 | 07:57:12 11/04/2026 |
| 22 |  AscendEX |
PAXG/USDT | $4,724.65 | $9,082,103 | 07:54:15 11/04/2026 |
| 23 |  Bybit |
PAXG/USDT | $4,731.31 | $8,722,397 | 07:54:16 11/04/2026 |
| 24 | WhiteBIT |
PAXG/USDT | $4,733.13 | $8,565,172 | 07:57:07 11/04/2026 |
| 25 |  ZKE |
PAXG/USDT | $4,731.24 | $8,357,907 | 08:00:11 11/04/2026 |
| 26 |  YUBIT |
PAXG/USDT | $4,732.09 | $8,280,913 | 07:57:11 11/04/2026 |
| 27 |  TruBit Pro Exchange |
PAXG/USDT | $4,729.65 | $8,183,262 | 08:00:15 11/04/2026 |
| 28 |  BingX |
PAXG/USDT | $4,730.99 | $7,709,138 | 07:57:17 11/04/2026 |
| 29 |  BitradeX |
PAXG/USDT | $4,730.41 | $7,347,174 | 07:57:15 11/04/2026 |
| 30 |  Ourbit |
PAXG/USDT | $4,731.44 | $7,330,229 | 07:57:11 11/04/2026 |
| 31 |  Gate |
PAXG/USDT | $4,735.11 | $6,428,820 | 07:54:19 11/04/2026 |
| 32 |  OKX |
PAXG/USDT | $4,732.42 | $6,334,537 | 07:56:24 11/04/2026 |
| 33 |  KCEX |
PAXG/USDT | $4,730.41 | $6,185,473 | 07:57:15 11/04/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,731.61 | $5,785,032 | 07:57:16 11/04/2026 |
| 35 |  Hyperliquid |
PAXG/USD | $4,727.97 | $5,260,396 | 07:54:26 11/04/2026 |
| 36 | CoinW |
PAXG/USDT | $4,731.74 | $4,997,835 | 07:57:07 11/04/2026 |
| 37 |  Bitbaby |
PAXG/USDT | $4,732.54 | $4,934,808 | 07:57:18 11/04/2026 |
| 38 |  Bitunix |
PAXG/USDT | $4,730.29 | $4,711,119 | 07:57:15 11/04/2026 |
| 39 |  Coinbase Exchange |
PAXG/USD | $4,732.67 | $4,640,312 | 07:57:00 11/04/2026 |
| 40 | YUBIT |
PAXG/USDT | $4,730.35 | $4,143,943 | 07:57:15 11/04/2026 |
| 41 |  Ju.com |
PAXG/USDT | $4,731.70 | $3,917,855 | 07:57:08 11/04/2026 |
| 42 | Gate |
PAXG/USDT | $4,733.54 | $3,888,768 | 07:56:24 11/04/2026 |
| 43 | MEXC |
GOLD(PAXG)/USDT | $4,731.00 | $3,865,119 | 07:51:07 11/04/2026 |
| 44 | Toobit |
PAXG/USDT | $4,731.69 | $3,592,268 | 07:57:10 11/04/2026 |
| 45 | BitradeX |
PAXG/USDT | $4,730.84 | $3,348,000 | 07:51:07 11/04/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,729.66 | $3,231,171 | 07:42:59 11/04/2026 |
| 47 | Hotcoin |
PAXG/USDT | $4,730.40 | $3,194,651 | 07:57:18 11/04/2026 |
| 48 |  Hibt |
PAXG/USDT | $4,733.92 | $2,716,785 | 07:57:08 11/04/2026 |
| 49 |  Zoomex |
PAXG/USDT | $4,731.70 | $2,616,885 | 07:57:15 11/04/2026 |
| 50 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,729.71 | $2,611,798 | 07:27:59 11/04/2026 |
| 51 |  Kraken |
PAXG/USD | $4,732.07 | $2,566,208 | 07:59:53 11/04/2026 |
| 52 |  Bitrue |
PAXG/USDT | $4,730.11 | $2,496,646 | 07:57:16 11/04/2026 |
| 53 |  GroveX |
PAXG/USDT | $4,731.11 | $2,456,471 | 08:00:12 11/04/2026 |
| 54 | Bitget |
PAXG/USDT | $4,734.23 | $2,454,859 | 07:54:08 11/04/2026 |
| 55 |  BitTap |
PAXG/USDT | $4,730.30 | $2,367,752 | 08:00:17 11/04/2026 |
| 56 |  YEX |
PAXG/USDT | $4,731.38 | $2,186,285 | 08:00:08 11/04/2026 |
| 57 | Binance |
PAXG/TRY | $4,724.33 | $2,067,397 | 07:56:42 11/04/2026 |
| 58 | Bitrue |
PAXG/USDT | $4,731.45 | $1,990,769 | 07:57:12 11/04/2026 |
| 59 | YEX |
PAXG/USDT | $4,729.64 | $1,943,648 | 07:51:16 11/04/2026 |
| 60 | Bitunix |
PAXG/USDT | $4,731.69 | $1,938,290 | 07:57:07 11/04/2026 |
| 61 |  Pionex |
PAXG/USDT | $4,730.41 | $1,779,932 | 07:57:15 11/04/2026 |
| 62 |  Phemex |
PAXG/USDT | $4,726.44 | $1,773,700 | 07:57:08 11/04/2026 |
| 63 |  Lighter |
PAXG/USDC | $4,729.30 | $1,705,489 | 07:57:15 11/04/2026 |
| 64 | BingX |
PAXG/USDT | $4,747.23 | $1,671,232 | 07:57:11 11/04/2026 |
| 65 | WhiteBIT |
PAXG/USDC | $4,736.73 | $1,656,517 | 07:57:07 11/04/2026 |
| 66 |  VOOX Exchange |
PAXG/USDT | $4,730.41 | $1,647,365 | 07:57:18 11/04/2026 |
| 67 | KuCoin |
PAXG/USDT | $4,733.65 | $1,525,650 | 07:55:53 11/04/2026 |
| 68 |  AlphaX |
PAXG/USDT | $4,732.40 | $1,339,180 | 08:00:15 11/04/2026 |
| 69 |  BITmarkets |
PAXG/USDT | $4,730.38 | $1,318,047 | 08:00:16 11/04/2026 |
| 70 |  Binance TR |
PAXG/TRY | $4,724.33 | $1,275,894 | 07:57:09 11/04/2026 |
| 71 |  Backpack Exchange |
PAXG/USDC | $4,733.05 | $1,235,001 | 07:57:16 11/04/2026 |
| 72 |  Azbit |
PAXG/USDT | $4,731.69 | $1,226,149 | 07:57:11 11/04/2026 |
| 73 |  MGBX |
PAXG/USDT | $4,731.40 | $1,193,216 | 08:00:13 11/04/2026 |
| 74 | Pionex |
PAXG/USDT | $4,731.69 | $1,180,762 | 07:57:08 11/04/2026 |
| 75 | BitMart |
PAXG/USDT | $4,731.60 | $1,163,330 | 07:57:13 11/04/2026 |
| 76 |  Picol |
PAXG/USDT | $4,731.40 | $1,052,445 | 08:00:07 11/04/2026 |
| 77 |  BYDFi |
PAXG/USDT | $4,731.70 | $997,645 | 07:57:07 11/04/2026 |
| 78 | KCEX |
PAXG/USDT | $4,731.69 | $978,244 | 07:57:07 11/04/2026 |
| 79 | Binance |
PAXG/USDC | $4,732.54 | $918,235 | 07:56:42 11/04/2026 |
| 80 |  LeveX |
PAXG/USDT | $4,728.69 | $776,387 | 08:00:16 11/04/2026 |
| 81 | TruBit Pro Exchange |
PAXG/USDT | $4,731.41 | $712,645 | 08:00:08 11/04/2026 |
| 82 | Bitbaby |
PAXG/USDT | $4,730.86 | $712,220 | 07:51:07 11/04/2026 |
| 83 |  Niza.io |
PAXG/USD | $4,732.07 | $643,985 | 08:00:09 11/04/2026 |
| 84 | BVOX |
PAXG/USDT | $4,731.45 | $589,114 | 07:57:12 11/04/2026 |
| 85 |  DigiFinex |
PAXG/USDT | $4,731.33 | $583,782 | 07:54:07 11/04/2026 |
| 86 |  Crypto.com Exchange |
PAXG/USD | $4,732.87 | $564,568 | 07:57:07 11/04/2026 |
| 87 |  Biconomy.com |
PAXG/USDT | $4,731.44 | $532,129 | 07:57:13 11/04/2026 |
| 88 |  Blynex |
PAXG/USDT | $4,730.46 | $504,129 | 08:00:13 11/04/2026 |
| 89 | Crypto.com Exchange |
PAXG/USD | $4,732.97 | $496,688 | 07:54:17 11/04/2026 |
| 90 |  Cryptomus |
PAXG/USDT | $4,733.38 | $468,445 | 08:00:12 11/04/2026 |
| 91 |  HTX |
PAXG/USDT | $4,730.02 | $357,998 | 07:57:17 11/04/2026 |
| 92 | Kraken |
PAXG/EUR | $4,732.99 | $340,177 | 07:59:24 11/04/2026 |
| 93 |  Tothemoon |
PAXG/USDT | $4,738.11 | $312,143 | 08:00:12 11/04/2026 |
| 94 |  Bitop |
PAXG/USDT | $4,731.11 | $307,522 | 08:00:12 11/04/2026 |
| 95 |  Dex-Trade |
PAXG/USDT | $4,731.21 | $305,784 | 07:54:08 11/04/2026 |
| 96 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,731.29 | $287,400 | 05:35:59 11/04/2026 |
| 97 |  Aster |
PAXG/USDT | $4,735.51 | $274,595 | 07:54:15 11/04/2026 |
| 98 |  Uniswap v2 |
PAXG/WETH | $4,739.38 | $273,373 | 05:39:23 11/04/2026 |
| 99 | Biconomy.com |
PAXG/USDC | $4,732.37 | $258,801 | 07:57:13 11/04/2026 |
| 100 |  Binance TH |
PAXG/USDT | $4,731.70 | $249,147 | 07:57:07 11/04/2026 |
| 101 |  Fluid (Ethereum) |
PAXG/XAUt | $4,734.17 | $214,877 | 05:36:11 11/04/2026 |
| 102 | Binance |
PAXG/BTC | $4,724.58 | $212,399 | 07:56:42 11/04/2026 |
| 103 | Crypto.com Exchange |
PAXG/USDT | $4,735.20 | $207,371 | 07:57:07 11/04/2026 |
| 104 |  Gemini |
PAXG/USD | $4,735.99 | $195,762 | 07:59:53 11/04/2026 |
| 105 |  Bullish |
PAXG/USDC | $4,734.12 | $189,320 | 08:00:12 11/04/2026 |
| 106 | P2B |
PAXG/USDC | $4,731.56 | $184,503 | 07:54:21 11/04/2026 |
| 107 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,729.63 | $182,604 | 07:11:59 11/04/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,732.07 | $177,735 | 05:35:59 11/04/2026 |
| 109 |  BtcTurk | Kripto |
PAXG/TRY | $4,718.89 | $163,958 | 07:54:53 11/04/2026 |
| 110 | Phemex |
PAXG/USDT | $4,733.61 | $161,220 | 07:57:16 11/04/2026 |
| 111 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,733.91 | $143,295 | 07:21:59 11/04/2026 |
| 112 |  CoinUp.io |
PAXG/USDT | $4,731.44 | $142,957 | 07:57:12 11/04/2026 |
| 113 |  LMAX Digital |
PAXG/USD | $4,761.20 | $142,836 | 08:00:08 11/04/2026 |
| 114 | AscendEX |
PAXG/USDT | $4,730.02 | $139,115 | 07:54:11 11/04/2026 |
| 115 | Bitrue |
PAXG/XRP | $4,731.27 | $127,956 | 07:57:12 11/04/2026 |
| 116 | Backpack Exchange |
PAXG/USDC | $4,734.26 | $126,146 | 07:57:11 11/04/2026 |
| 117 | Bitrue |
PAXG/USDC | $4,731.29 | $123,809 | 07:57:12 11/04/2026 |
| 118 | Bitrue |
PAXG/RLUSD | $4,731.47 | $123,551 | 07:57:12 11/04/2026 |
| 119 | BtcTurk | Kripto |
PAXG/USDT | $4,726.08 | $112,781 | 07:54:53 11/04/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,729.94 | $105,272 | 07:09:59 11/04/2026 |
| 121 | MEXC |
PAXG/USDC | $4,731.16 | $103,051 | 07:54:16 11/04/2026 |
| 122 |  Bithumb |
PAXG/KRW | $4,730.76 | $90,799.81 | 07:59:54 11/04/2026 |
| 123 | Niza.io |
PAXG/EUR | $4,737.99 | $85,396.05 | 08:00:09 11/04/2026 |
| 124 | Kraken |
PAXG/XBT | $4,724.59 | $78,304.25 | 07:59:24 11/04/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,729.52 | $75,011.73 | 07:11:59 11/04/2026 |
| 126 |  Korbit |
PAXG/KRW | $4,728.07 | $74,093.81 | 07:54:12 11/04/2026 |
| 127 | MEXC |
GOLD(PAXG)/USDC | $4,736.14 | $63,010.68 | 07:51:07 11/04/2026 |
| 128 | KuCoin |
PAXG/BTC | $4,726.78 | $50,389.29 | 07:55:53 11/04/2026 |
| 129 | LeveX |
PAXG/USDT | $4,731.06 | $49,575.15 | 08:00:12 11/04/2026 |
| 130 |  Curve (Ethereum) |
PAXG/XAUt | $4,730.86 | $34,207.04 | 04:36:11 11/04/2026 |
| 131 |  Bitso |
PAXG/USD | $4,734.90 | $32,888.20 | 07:59:53 11/04/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,730.91 | $31,671.71 | 02:58:47 11/04/2026 |
| 133 |  Tokocrypto |
PAXG/USDT | $4,731.45 | $26,147.19 | 07:57:12 11/04/2026 |
| 134 | OKX |
PAXG/USD | $4,749.00 | $25,062.29 | 07:56:24 11/04/2026 |
| 135 |  Indodax |
PAXG/IDR | $4,759.32 | $24,161.86 | 07:59:54 11/04/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,234.37 | $20,070.09 | 05:39:47 11/04/2026 |
| 137 |  TRIV |
PAXG/USDT | $4,731.41 | $17,647.15 | 08:00:13 11/04/2026 |
| 138 | TRIV |
PAXG/IDR | $4,742.93 | $17,647.15 | 08:00:13 11/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $72,711.19 | $16,361.32 | 07:15:47 11/04/2026 |
| 140 |  CoinEx |
PAXG/USDT | $4,725.98 | $16,223.45 | 07:59:53 11/04/2026 |
| 141 | Kraken |
PAXG/ETH | $4,725.10 | $14,795.82 | 07:59:53 11/04/2026 |
| 142 | Azbit |
PAXG/BTC | $4,731.64 | $14,748.76 | 07:57:11 11/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,730.22 | $14,041.76 | 07:08:23 11/04/2026 |
| 144 |  Mercado Bitcoin |
PAXG/BRL | $4,759.43 | $11,560.94 | 07:57:11 11/04/2026 |
| 145 |  SmarDex |
PAXG/USDT | $4,733.88 | $11,504.55 | 07:45:07 11/04/2026 |
| 146 | Binance |
PAXG/USD1 | $4,748.32 | $10,612.88 | 07:56:42 11/04/2026 |
| 147 |  Binance.US |
PAXG/USDT | $4,670.23 | $9,973.50 | 07:59:53 11/04/2026 |
| 148 | Binance |
PAXG/U | $4,732.74 | $9,888.19 | 07:56:42 11/04/2026 |
| 149 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $72,569.88 | $9,479.64 | 05:41:23 11/04/2026 |
| 150 |  CoinDCX |
PAXG/INR | $4,912.41 | $4,622.98 | 07:57:07 11/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,733.38 | $3,984.79 | 07:15:47 11/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,729.88 | $2,851.26 | 06:37:47 11/04/2026 |
| 153 |  Bitstamp by Robinhood |
PAXG/USD | $4,755.00 | $2,377.50 | 07:59:23 11/04/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,734.88 | $2,149.14 | 05:38:59 11/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,077.42 | $1,709.90 | 03:57:59 11/04/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,729.62 | $1,186.81 | 05:19:47 11/04/2026 |
| 157 |  HitBTC |
PAXG/USDT | $4,746.69 | $1,075.42 | 07:54:07 11/04/2026 |
| 158 |  Gleec BTC |
PAXG/USDT | $4,746.57 | $1,075.40 | 08:00:13 11/04/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,716.33 | $1,026.79 | 07:06:59 08/04/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,735.23 | $1,011.18 | 06:02:11 11/04/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,642.60 | $310.47 | 03:17:11 11/04/2026 |
| 162 |  Dzengi.com |
PAXG/USD | $4,721.17 | $283.65 | 08:00:07 11/04/2026 |
| 163 |  Flipster |
PAXG/USDT | $4,740.89 | $243.87 | 08:00:15 11/04/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,249.66 | $227.79 | 03:30:47 11/04/2026 |
| 165 | Bitstamp by Robinhood |
PAXG/EUR | $4,759.75 | $217.38 | 07:59:23 11/04/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,715.44 | $211.68 | 23:58:47 10/04/2026 |
| 167 |  ZebPay |
PAXG/USDT | $4,767.07 | $154.26 | 07:54:10 11/04/2026 |
| 168 | ZebPay |
PAXG/INR | $4,921.18 | $148.18 | 07:54:10 11/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,725.62 | $138.44 | 03:19:47 11/04/2026 |
| 170 |  Bitkub |
PAXG/THB | $4,773.48 | $128.62 | 07:54:11 11/04/2026 |
| 171 |  Coinone |
PAXG/KRW | $4,721.34 | $74.27 | 07:54:53 11/04/2026 |
| 172 |  CEX.IO |
PAXG/EUR | $4,749.44 | $58.29 | 07:54:09 11/04/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,733.18 | $34.85 | 09:21:59 10/04/2026 |
| 174 | OKX |
PAXG/TRY | $4,745.69 | $30.14 | 07:56:24 11/04/2026 |
| 175 |  Nonkyc.io Exchange |
PAXG/USDT | $5,072.85 | $28.07 | 08:00:07 11/04/2026 |
| 176 | Tokocrypto |
PAXG/USDC | $4,732.69 | $26.04 | 07:57:12 11/04/2026 |
| 177 | CEX.IO |
PAXG/USDC | $4,745.24 | $21.74 | 07:54:09 11/04/2026 |
| 178 | CEX.IO |
PAXG/USDT | $4,735.13 | $20.06 | 07:54:09 11/04/2026 |
| 179 | CEX.IO |
PAXG/USD | $4,740.00 | $16.65 | 07:54:09 11/04/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,801.77 | $9.27 | 07:05:59 08/04/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,727.69 | $3.21 | 03:19:59 11/04/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,707.01 | $1.45 | 07:08:47 09/04/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,798.82 | $0.1553 | 23:26:59 08/04/2026 |
| 184 | HitBTC |
PAXG/BTC | $4,815.11 | $0 | 07:54:07 11/04/2026 |
| 185 |  BigONE |
PAXG/USDT | $4,816.72 | $0 | 07:54:11 11/04/2026 |
| 186 |  NovaDAX |
PAXG/BRL | $4,952.50 | $0 | 07:57:12 11/04/2026 |
| 187 | Tokocrypto |
PAXG/USD1 | $4,731.45 | $0 | 07:57:12 11/04/2026 |
| 188 | CoinDCX |
PAXG/USDT | $4,733.98 | $0 | 07:57:07 11/04/2026 |
| 189 |  Giottus |
PAXG/INR | $5,167.28 | $0 | 15:51:08 10/04/2026 |
| 190 | Giottus |
PAXG/USDT | $4,719.75 | $0 | 15:51:08 10/04/2026 |
| 191 |  Ripio |
PAXG/BRL | $2,892.54 | $0 | 08:00:11 11/04/2026 |
| 192 | Aster |
PAXG/USD | $4,728.04 | $0 | 07:54:15 11/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 11/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,136,641 với tỷ giá $4,730.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.