PAX Gold PAXG
Xếp hạng #34
02:23:00 18/02/2026
Giá PAX Gold (PAXG)
$4,897.59 -2.01%
0.07201 BTC
128,703,701 VND
Thấp: $4,862.67
Cao: $5,002.01
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,900.40 | $495,344,640 | 02:00:16 18/02/2026 |
| 2 |  Binance |
PAXG/USDT | $4,895.96 | $234,782,004 | 01:54:16 18/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,907.20 | $173,926,538 | 01:57:17 18/02/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,895.97 | $146,180,750 | 01:54:15 18/02/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,901.31 | $117,822,677 | 02:00:17 18/02/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,905.96 | $109,550,350 | 01:57:17 18/02/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,895.78 | $93,569,445 | 01:54:15 18/02/2026 |
| 8 |  MEXC |
PAXG/USDT | $4,909.02 | $83,448,773 | 01:57:16 18/02/2026 |
| 9 |  BiKing |
PAXG/USDT | $4,908.37 | $65,634,496 | 01:57:12 18/02/2026 |
| 10 | Binance |
PAXG/USDT | $4,911.39 | $65,572,733 | 01:56:54 18/02/2026 |
| 11 |  Batonex |
PAXG/USDT | $4,901.16 | $60,931,874 | 02:00:16 18/02/2026 |
| 12 |  Paradex |
PAXG/USD | $4,903.72 | $57,789,636 | 02:03:15 18/02/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $4,906.87 | $55,505,317 | 01:57:15 18/02/2026 |
| 14 |  Top.one |
PAXG/USDT | $5,025.69 | $48,116,089 | 23:09:18 14/02/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,906.75 | $42,454,152 | 01:57:18 18/02/2026 |
| 16 |  BitMart |
PAXG/USDT | $4,909.66 | $39,713,723 | 01:57:16 18/02/2026 |
| 17 |  WHXEX |
PAXG/USDT | $4,904.57 | $38,314,985 | 02:00:09 18/02/2026 |
| 18 |  Echobit |
PAXG/USDT | $4,906.78 | $36,717,654 | 01:57:16 18/02/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,891.96 | $35,343,235 | 01:51:43 18/02/2026 |
| 20 |  Bybit |
PAXG/USDT | $4,895.31 | $34,332,672 | 01:54:16 18/02/2026 |
| 21 |  BTCC |
PAXG/USDT | $4,897.89 | $32,507,244 | 01:57:16 18/02/2026 |
| 22 |  4E |
PAXG/USDT | $4,910.43 | $32,260,802 | 01:57:09 18/02/2026 |
| 23 |  Backpack Exchange |
PAXG/USDC | $4,911.99 | $31,553,104 | 01:57:16 18/02/2026 |
| 24 |  LBank |
PAXG/USDT | $4,911.60 | $29,289,250 | 01:57:08 18/02/2026 |
| 25 |  Ourbit |
PAXG/USDT | $4,905.88 | $24,572,321 | 01:57:15 18/02/2026 |
| 26 |  Bitrue |
PAXG/USDT | $4,905.57 | $24,485,909 | 01:57:16 18/02/2026 |
| 27 |  CZR Exchange |
PAXG/USDT | $4,901.70 | $24,347,337 | 02:00:15 18/02/2026 |
| 28 |  ZKE |
PAXG/USDT | $4,904.64 | $23,181,388 | 02:00:13 18/02/2026 |
| 29 |  BitradeX |
PAXG/USDT | $4,906.88 | $21,697,164 | 01:57:15 18/02/2026 |
| 30 |  BingX |
PAXG/USDT | $4,908.91 | $21,255,923 | 01:57:18 18/02/2026 |
| 31 |  NovaEx |
PAXG/USDT | $4,905.93 | $20,622,018 | 02:00:16 18/02/2026 |
| 32 |  YUBIT |
PAXG/USDT | $4,910.45 | $18,057,756 | 01:57:07 18/02/2026 |
| 33 |  EagleX |
PAXG/USDT | $4,904.57 | $17,998,118 | 02:00:12 18/02/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,897.58 | $17,979,747 | 01:54:12 18/02/2026 |
| 35 |  CEEX exchange |
PAXG/USDT | $4,901.38 | $16,356,420 | 02:00:10 18/02/2026 |
| 36 | CoinW |
PAXG/USDT | $4,912.79 | $14,856,736 | 01:57:08 18/02/2026 |
| 37 |  ApeX Omni |
PAXG/USDT | $4,902.32 | $14,687,215 | 02:03:15 18/02/2026 |
| 38 |  Lighter |
PAXG/USDC | $4,905.12 | $14,187,799 | 01:57:15 18/02/2026 |
| 39 | BitradeX |
PAXG/USDT | $4,910.43 | $13,933,528 | 01:57:08 18/02/2026 |
| 40 |  Grvt |
PAXG/USDT | $4,904.00 | $13,081,946 | 02:03:56 18/02/2026 |
| 41 |  Hyperliquid |
PAXG/USD | $4,908.98 | $12,911,539 | 01:57:26 18/02/2026 |
| 42 |  Aivora Exchange |
PAXG/USDT | $4,902.15 | $12,130,423 | 02:00:16 18/02/2026 |
| 43 |  BitbabyExchange |
PAXG/USDT | $4,909.45 | $12,090,558 | 01:57:16 18/02/2026 |
| 44 | Toobit |
PAXG/USDT | $4,909.34 | $12,047,415 | 01:57:09 18/02/2026 |
| 45 |  WEEX |
PAXG/USDT | $4,908.52 | $11,975,339 | 01:57:13 18/02/2026 |
| 46 |  EdgeX |
PAXG/USD | $4,904.57 | $11,944,921 | 02:03:16 18/02/2026 |
| 47 |  Cofinex |
PAXG/USDT | $4,902.28 | $11,361,383 | 02:00:15 18/02/2026 |
| 48 |  TruBit Pro Exchange |
PAXG/USDT | $4,901.93 | $11,313,684 | 02:00:15 18/02/2026 |
| 49 | WhiteBIT |
PAXG/USDT | $4,914.07 | $11,306,472 | 01:57:08 18/02/2026 |
| 50 |  Bitget |
PAXG/USDT | $4,896.08 | $11,277,458 | 01:54:16 18/02/2026 |
| 51 |  PrimeXBT |
PAXG/USDT | $4,901.85 | $10,622,313 | 02:00:15 18/02/2026 |
| 52 |  ASTX |
PAXG/USDT | $4,905.58 | $10,437,187 | 02:00:12 18/02/2026 |
| 53 |  Zoomex |
PAXG/USDT | $4,907.30 | $10,363,907 | 01:57:15 18/02/2026 |
| 54 |  Bitunix |
PAXG/USDT | $4,909.69 | $9,389,590 | 01:57:15 18/02/2026 |
| 55 |  AscendEX |
PAXG/USDT | $4,895.44 | $9,094,971 | 01:54:15 18/02/2026 |
| 56 |  KCEX |
PAXG/USDT | $4,908.74 | $8,494,759 | 01:57:15 18/02/2026 |
| 57 |  KTX |
PAXG/USDT | $4,904.44 | $7,937,121 | 02:00:10 18/02/2026 |
| 58 | YUBIT |
PAXG/USDT | $4,906.60 | $7,770,158 | 01:57:15 18/02/2026 |
| 59 | EagleX |
PAXG/USDT | $4,901.22 | $7,757,809 | 02:00:15 18/02/2026 |
| 60 | Bitrue |
PAXG/USDT | $4,909.69 | $6,967,979 | 01:57:11 18/02/2026 |
| 61 |  Deribit |
PAXG/USDC | $4,917.84 | $6,528,882 | 02:00:50 18/02/2026 |
| 62 | BTCC |
PAXG/USDT | $4,898.86 | $6,517,334 | 01:57:09 18/02/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,899.59 | $6,070,871 | 01:57:18 18/02/2026 |
| 64 | Bitunix |
PAXG/USDT | $4,910.43 | $6,053,591 | 01:57:09 18/02/2026 |
| 65 |  Gate |
PAXG/USDT | $4,912.53 | $6,046,335 | 01:56:54 18/02/2026 |
| 66 | Gate |
PAXG/USDT | $4,895.21 | $5,466,856 | 01:54:19 18/02/2026 |
| 67 | Binance |
PAXG/TRY | $4,913.42 | $5,368,678 | 01:56:42 18/02/2026 |
| 68 |  YEX |
PAXG/USDT | $4,907.21 | $5,091,270 | 01:57:16 18/02/2026 |
| 69 |  Coinlocally |
PAXG/USDT | $4,902.19 | $5,034,857 | 02:00:16 18/02/2026 |
| 70 |  KuCoin |
PAXG/USDT | $4,908.32 | $5,016,810 | 01:56:23 18/02/2026 |
| 71 |  Pionex |
PAXG/USDT | $4,909.86 | $4,914,824 | 01:57:11 18/02/2026 |
| 72 | BingX |
PAXG/USDT | $4,892.92 | $4,794,075 | 01:48:10 18/02/2026 |
| 73 |  MGBX |
PAXG/USDT | $4,905.23 | $4,780,408 | 02:00:12 18/02/2026 |
| 74 |  Ju.com |
PAXG/USDT | $4,905.26 | $4,605,034 | 02:00:13 18/02/2026 |
| 75 |  Picol |
PAXG/USDT | $4,904.58 | $4,344,895 | 02:00:12 18/02/2026 |
| 76 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,909.87 | $4,242,291 | 01:56:47 18/02/2026 |
| 77 |  Hibt |
PAXG/USDT | $4,898.85 | $4,206,975 | 01:54:07 18/02/2026 |
| 78 | KuCoin |
PAXG/USDT | $4,897.26 | $4,032,370 | 01:54:17 18/02/2026 |
| 79 |  Kraken |
PAXG/USD | $4,907.01 | $4,016,886 | 01:59:24 18/02/2026 |
| 80 |  Coinbase Exchange |
PAXG/USD | $4,911.43 | $3,618,226 | 01:56:59 18/02/2026 |
| 81 | Pionex |
PAXG/USDT | $4,905.87 | $3,520,963 | 01:57:16 18/02/2026 |
| 82 |  BYDFi |
PAXG/USDT | $4,905.58 | $3,409,571 | 02:00:10 18/02/2026 |
| 83 | KCEX |
PAXG/USDT | $4,911.27 | $3,346,598 | 01:57:09 18/02/2026 |
| 84 |  Binance TR |
PAXG/TRY | $4,912.60 | $3,096,793 | 01:57:11 18/02/2026 |
| 85 | Bitget |
PAXG/USDT | $4,898.07 | $3,080,531 | 01:54:07 18/02/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,906.79 | $3,072,676 | 01:56:35 18/02/2026 |
| 87 |  BitTap |
PAXG/USDT | $4,901.21 | $2,859,202 | 02:00:17 18/02/2026 |
| 88 | Binance |
PAXG/USDC | $4,912.03 | $2,840,678 | 01:56:54 18/02/2026 |
| 89 |  GroveX |
PAXG/USDT | $4,904.43 | $2,560,328 | 02:00:11 18/02/2026 |
| 90 |  Crypto.com Exchange |
PAXG/USD | $4,888.89 | $2,187,367 | 01:36:16 18/02/2026 |
| 91 | Hotcoin |
PAXG/USDT | $4,935.99 | $2,158,305 | 01:57:18 18/02/2026 |
| 92 |  Phemex |
PAXG/USDT | $4,905.41 | $2,128,986 | 01:57:13 18/02/2026 |
| 93 |  OKX |
PAXG/USDT | $4,911.09 | $2,126,783 | 01:56:53 18/02/2026 |
| 94 |  B2Z Exchange |
PAXG/USD | $4,905.06 | $2,076,563 | 02:00:15 18/02/2026 |
| 95 | BitbabyExchange |
PAXG/USDT | $4,911.67 | $1,996,082 | 01:57:12 18/02/2026 |
| 96 |  BITmarkets |
PAXG/USDT | $4,901.84 | $1,975,338 | 02:00:15 18/02/2026 |
| 97 |  DigiFinex |
PAXG/USDT | $4,911.96 | $1,922,192 | 01:57:08 18/02/2026 |
| 98 |  Cryptomus |
PAXG/USDT | $4,912.73 | $1,538,985 | 01:57:11 18/02/2026 |
| 99 |  LeveX |
PAXG/USDT | $4,903.47 | $1,264,767 | 02:00:16 18/02/2026 |
| 100 | Binance |
PAXG/BTC | $4,915.35 | $1,209,685 | 01:56:42 18/02/2026 |
| 101 |  Bitop |
PAXG/USDT | $4,903.93 | $1,054,345 | 02:00:18 18/02/2026 |
| 102 | BitMart |
PAXG/USDT | $4,898.85 | $1,052,949 | 01:57:08 18/02/2026 |
| 103 |  SunX |
PAXG/USDT | $4,910.43 | $1,028,857 | 02:03:16 18/02/2026 |
| 104 |  Niza.io |
PAXG/USD | $4,911.24 | $999,594 | 01:57:09 18/02/2026 |
| 105 |  Biconomy.com |
PAXG/USDT | $4,898.26 | $985,400 | 01:54:11 18/02/2026 |
| 106 |  Pacifica |
PAXG/USD | $4,904.72 | $913,461 | 02:03:15 18/02/2026 |
| 107 | WhiteBIT |
PAXG/USDC | $4,912.66 | $893,080 | 01:57:08 18/02/2026 |
| 108 | TruBit Pro Exchange |
PAXG/USDT | $4,905.58 | $884,850 | 02:00:10 18/02/2026 |
| 109 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,909.99 | $850,536 | 01:56:47 18/02/2026 |
| 110 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,911.69 | $842,402 | 01:56:47 18/02/2026 |
| 111 | Phemex |
PAXG/USDT | $4,911.88 | $819,647 | 01:57:15 18/02/2026 |
| 112 |  Drift Protocol |
PAXG/USDC | $4,901.96 | $780,650 | 02:03:15 18/02/2026 |
| 113 | BVOX |
PAXG/USDT | $4,897.62 | $733,163 | 01:54:07 18/02/2026 |
| 114 |  Uniswap v2 |
PAXG/WETH | $4,913.39 | $654,929 | 01:54:35 18/02/2026 |
| 115 | Kraken |
PAXG/EUR | $4,906.81 | $640,118 | 01:59:24 18/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,909.94 | $552,751 | 01:56:47 18/02/2026 |
| 117 | Crypto.com Exchange |
PAXG/USD | $4,894.41 | $462,578 | 01:45:09 18/02/2026 |
| 118 | Bitrue |
PAXG/USDC | $4,910.78 | $462,317 | 01:57:11 18/02/2026 |
| 119 |  Coinbase International Exchange |
PAXG/USDC | $4,912.31 | $459,719 | 02:00:16 18/02/2026 |
| 120 |  Binance TH |
PAXG/USDT | $4,910.49 | $419,220 | 01:57:07 18/02/2026 |
| 121 |  BtcTurk | Kripto |
PAXG/TRY | $4,906.23 | $391,780 | 01:59:53 18/02/2026 |
| 122 |  Bullish |
PAXG/USDC | $4,904.82 | $383,477 | 02:00:11 18/02/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,910.14 | $350,954 | 01:56:35 18/02/2026 |
| 124 | Binance |
PAXG/USD1 | $4,913.43 | $344,049 | 01:56:54 18/02/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,909.83 | $317,939 | 01:56:35 18/02/2026 |
| 126 | BtcTurk | Kripto |
PAXG/USDT | $4,903.32 | $310,436 | 01:59:53 18/02/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $4,897.79 | $295,033 | 01:54:11 18/02/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,910.66 | $286,864 | 01:39:59 18/02/2026 |
| 129 |  Fluid (Ethereum) |
PAXG/XAUt | $4,903.75 | $280,620 | 00:20:11 18/02/2026 |
| 130 |  Blynex |
PAXG/USDT | $4,906.26 | $258,178 | 01:57:09 18/02/2026 |
| 131 |  Tokpie |
PAXG/USDT | $4,874.03 | $256,270 | 02:00:09 18/02/2026 |
| 132 |  Bitazza |
PAXG/USDT | $4,919.58 | $234,117 | 02:00:13 18/02/2026 |
| 133 |  Dex-Trade |
PAXG/USDT | $4,896.39 | $218,395 | 01:54:08 18/02/2026 |
| 134 |  ONUS Pro |
PAXG/USDT | $4,901.34 | $209,438 | 02:00:16 18/02/2026 |
| 135 | MEXC |
PAXG/USDC | $4,908.12 | $193,216 | 01:57:16 18/02/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,910.31 | $163,988 | 01:56:35 18/02/2026 |
| 137 | Niza.io |
PAXG/EUR | $4,904.93 | $160,459 | 01:57:09 18/02/2026 |
| 138 |  ChangeNOW |
PAXG/BTC | $4,952.55 | $142,975 | 02:00:11 18/02/2026 |
| 139 |  Indodax |
PAXG/IDR | $4,924.35 | $139,474 | 02:02:55 18/02/2026 |
| 140 |  Bithumb |
PAXG/KRW | $5,035.21 | $132,822 | 01:59:53 18/02/2026 |
| 141 | Kraken |
PAXG/XBT | $4,908.54 | $124,328 | 01:59:24 18/02/2026 |
| 142 | Azbit |
PAXG/BTC | $4,910.72 | $120,584 | 01:57:18 18/02/2026 |
| 143 | ONUS Pro |
PAXG/VNDC | $5,090.63 | $113,022 | 02:00:16 18/02/2026 |
| 144 | LeveX |
PAXG/USDT | $4,905.23 | $107,062 | 02:00:09 18/02/2026 |
| 145 |  CoinEx |
PAXG/USDT | $4,900.44 | $106,023 | 01:59:53 18/02/2026 |
| 146 | AscendEX |
PAXG/USDT | $4,890.78 | $103,533 | 01:54:08 18/02/2026 |
| 147 |  HTX |
PAXG/USDT | $4,901.63 | $98,886.85 | 01:57:16 18/02/2026 |
| 148 | Cofinex |
PAXG/USDT | $4,904.37 | $78,000.54 | 02:00:13 18/02/2026 |
| 149 |  Bitso |
PAXG/USD | $4,906.50 | $75,741.88 | 01:59:29 18/02/2026 |
| 150 |  CoinUp.io |
PAXG/USDT | $4,908.81 | $66,673.13 | 01:57:11 18/02/2026 |
| 151 | Crypto.com Exchange |
PAXG/USDT | $4,898.63 | $62,923.15 | 01:45:09 18/02/2026 |
| 152 | Backpack Exchange |
PAXG/USDC | $4,897.40 | $60,907.92 | 01:57:11 18/02/2026 |
| 153 |  Tokocrypto |
PAXG/USDT | $4,910.49 | $59,328.86 | 01:57:09 18/02/2026 |
| 154 |  Tothemoon |
PAXG/USDT | $4,921.73 | $47,679.82 | 01:57:12 18/02/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,909.46 | $41,789.26 | 01:56:35 18/02/2026 |
| 156 |  Kanga Exchange |
PAXG/PLN | $4,902.45 | $39,477.45 | 02:00:09 18/02/2026 |
| 157 |  TRIV |
PAXG/IDR | $4,918.31 | $37,991.96 | 02:00:19 18/02/2026 |
| 158 | TRIV |
PAXG/USDT | $4,904.40 | $37,991.96 | 02:00:19 18/02/2026 |
| 159 | Kanga Exchange |
PAXG/USDC | $4,912.89 | $36,094.55 | 02:00:09 18/02/2026 |
| 160 | KuCoin |
PAXG/BTC | $4,902.66 | $32,833.48 | 01:56:23 18/02/2026 |
| 161 |  Binance.US |
PAXG/USDT | $4,899.37 | $24,987.90 | 01:59:53 18/02/2026 |
| 162 |  BitGW Exchange |
PAXG/USDT | $4,898.64 | $24,984.15 | 02:00:11 18/02/2026 |
| 163 |  Gemini |
PAXG/USD | $4,943.03 | $22,909.09 | 01:59:53 18/02/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,886.90 | $19,791.33 | 01:40:47 18/02/2026 |
| 165 |  Curve (Ethereum) |
PAXG/XAUt | $4,906.15 | $18,138.71 | 21:26:11 17/02/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,910.37 | $14,439.78 | 21:31:47 17/02/2026 |
| 167 | Kraken |
PAXG/ETH | $4,907.93 | $13,532.66 | 01:59:24 18/02/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,044.94 | $12,515.54 | 01:41:23 18/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,007.04 | $11,934.56 | 01:40:47 18/02/2026 |
| 170 |  Flipster |
PAXG/USDT | $4,903.19 | $11,186.42 | 02:00:24 18/02/2026 |
| 171 |  CoinDCX |
PAXG/INR | $5,055.51 | $11,022.92 | 02:00:15 18/02/2026 |
| 172 | OKX |
PAXG/USD | $4,885.80 | $6,377.11 | 01:56:53 18/02/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,886.27 | $6,220.22 | 01:31:11 18/02/2026 |
| 174 |  Mercado Bitcoin |
PAXG/BRL | $4,913.16 | $5,217.78 | 02:00:11 18/02/2026 |
| 175 |  ADEN |
PAXG/USDT | $4,903.49 | $4,953.03 | 02:03:43 18/02/2026 |
| 176 |  Korbit |
PAXG/KRW | $5,012.36 | $4,366.91 | 01:42:12 18/02/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,202.53 | $3,878.25 | 21:47:35 17/02/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,911.15 | $2,857.01 | 01:45:11 18/02/2026 |
| 179 | CoinDCX |
PAXG/USDT | $4,903.45 | $2,838.86 | 02:00:15 18/02/2026 |
| 180 |  Bitlo |
PAXG/TRY | $4,894.21 | $2,646.44 | 01:57:08 18/02/2026 |
| 181 | ONUS Pro |
PAXG/VNDC | $4,908.31 | $1,926.02 | 02:00:14 18/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,907.04 | $1,774.86 | 01:41:11 18/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,902.45 | $1,511.22 | 21:08:59 17/02/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,893.38 | $1,315.76 | 01:54:35 18/02/2026 |
| 185 | Bitazza |
PAXG/THB | $4,896.58 | $989.22 | 02:00:13 18/02/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,005.35 | $737.43 | 23:37:11 17/02/2026 |
| 187 | Tokocrypto |
PAXG/USDC | $4,912.15 | $673.94 | 01:57:09 18/02/2026 |
| 188 |  Orderly |
PAXG/USDC | $4,873.04 | $574.34 | 02:03:16 18/02/2026 |
| 189 |  Gleec BTC |
PAXG/USDT | $4,971.83 | $499.82 | 02:00:12 18/02/2026 |
| 190 |  HitBTC |
PAXG/USDT | $4,970.80 | $499.72 | 02:00:12 18/02/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,856.62 | $252.23 | 23:35:47 17/02/2026 |
| 192 |  Vest Exchange |
PAXG/USD | $5,000.66 | $250.03 | 00:45:17 18/02/2026 |
| 193 |  LATOKEN |
PAXG/USDT | $5,029.31 | $183.84 | 20:09:07 15/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,913.70 | $151.46 | 12:20:59 17/02/2026 |
| 195 |  Nonkyc.io Exchange |
PAXG/USDT | $5,034.20 | $134.38 | 02:00:10 18/02/2026 |
| 196 |  DeriW |
PAXG/USDT | $5,039.02 | $79.96 | 08:42:16 15/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,902.74 | $62.16 | 01:40:35 18/02/2026 |
| 198 |  NovaDAX |
PAXG/BRL | $4,940.07 | $32.60 | 02:00:11 18/02/2026 |
| 199 |  Unocoin |
PAXG/INR | $2,262.41 | $22.07 | 01:57:11 18/02/2026 |
| 200 |  CEX.IO |
PAXG/USDT | $4,900.60 | $21.84 | 01:54:12 18/02/2026 |
| 201 | Unocoin |
PAXG/USDT | $1,793.59 | $20.94 | 01:57:11 18/02/2026 |
| 202 |  WazirX |
PAXG/USDT | $4,947.35 | $19.79 | 02:00:12 18/02/2026 |
| 203 | CEX.IO |
PAXG/USDC | $4,912.33 | $18.98 | 01:54:12 18/02/2026 |
| 204 | CEX.IO |
PAXG/EUR | $4,914.63 | $18.55 | 01:54:12 18/02/2026 |
| 205 |  ZebPay |
PAXG/INR | $5,165.25 | $18.11 | 01:57:07 18/02/2026 |
| 206 | CEX.IO |
PAXG/USD | $4,904.40 | $17.32 | 01:54:12 18/02/2026 |
| 207 |  Dzengi.com |
PAXG/USD | $4,878.81 | $14.69 | 02:00:13 18/02/2026 |
| 208 |  Coinone |
PAXG/KRW | $5,102.68 | $7.37 | 01:56:53 18/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,890.15 | $3.10 | 23:59:59 17/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,849.68 | $0.3566 | 14:38:11 17/02/2026 |
| 211 | HitBTC |
PAXG/BTC | $4,768.67 | $0 | 02:00:12 18/02/2026 |
| 212 | ZebPay |
PAXG/USDT | $4,940.26 | $0 | 01:57:07 18/02/2026 |
| 213 |  Giottus |
PAXG/INR | $5,284.32 | $0 | 01:33:12 18/02/2026 |
| 214 | Giottus |
PAXG/USDT | $4,887.64 | $0 | 01:33:12 18/02/2026 |
| 215 |  Ripio |
PAXG/BRL | $2,771.99 | $0 | 02:00:11 18/02/2026 |
| 216 |  WOO X |
PAXG/USDT | $4,910.05 | $0 | 01:57:10 18/02/2026 |
| 217 |  Aster |
PAXG/USD | $4,895.87 | $0 | 01:54:15 18/02/2026 |
| 218 | ADEN |
PAXG/USDC | $4,873.29 | $0 | 02:03:43 18/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 18/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,344,640 với tỷ giá $4,900.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.