PAX Gold PAXG
Xếp hạng #36
09:29:00 08/06/2026
Giá PAX Gold (PAXG)
$4,307.85 0.08%
0.06835 BTC
113,089,594 VND
Thấp: $4,294.80
Cao: $4,341.27
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,317.42 | $241,580,573 | 09:00:16 08/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,318.79 | $56,167,669 | 08:57:15 08/06/2026 |
| 3 |  Binance |
PAXG/USDT | $4,313.87 | $45,053,413 | 08:54:16 08/06/2026 |
| 4 |  BTCC |
PAXG/USDT | $4,321.12 | $37,911,206 | 08:57:16 08/06/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,313.87 | $35,056,014 | 08:54:19 08/06/2026 |
| 6 |  Cofinex |
PAXG/USDT | $4,315.33 | $32,372,471 | 09:00:17 08/06/2026 |
| 7 |  Bitget |
PAXG/USDT | $4,312.67 | $32,076,274 | 08:54:15 08/06/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,313.52 | $31,183,303 | 08:54:15 08/06/2026 |
| 9 |  Echobit |
PAXG/USDT | $4,319.03 | $28,270,952 | 08:57:16 08/06/2026 |
| 10 |  Bitbase |
PAXG/USDT | $4,320.02 | $28,060,906 | 08:57:11 08/06/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,318.72 | $24,148,882 | 08:57:17 08/06/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,317.19 | $22,378,950 | 09:00:17 08/06/2026 |
| 13 |  P2B |
PAXG/USDT | $4,321.30 | $22,015,197 | 08:57:11 08/06/2026 |
| 14 |  AEGET |
PAXG/USDT | $4,318.13 | $21,771,090 | 09:00:20 08/06/2026 |
| 15 |  Grvt |
PAXG/USDT | $4,325.66 | $20,271,143 | 08:12:17 08/06/2026 |
| 16 |  Hotcoin |
PAXG/USDT | $4,318.68 | $19,734,697 | 08:56:58 08/06/2026 |
| 17 |  Ju.com |
PAXG/USDT | $4,316.22 | $19,038,921 | 09:00:16 08/06/2026 |
| 18 |  BVOX |
PAXG/USDT | $4,319.43 | $18,065,962 | 08:57:15 08/06/2026 |
| 19 | Binance |
PAXG/USDT | $4,318.51 | $16,017,147 | 08:56:52 08/06/2026 |
| 20 |  BiKing |
PAXG/USDT | $4,317.91 | $16,016,205 | 09:00:09 08/06/2026 |
| 21 |  Aivora Exchange |
PAXG/USDT | $4,443.29 | $15,125,701 | 09:00:16 08/06/2026 |
| 22 |  Toobit |
PAXG/USDT | $4,319.03 | $14,817,588 | 08:57:19 08/06/2026 |
| 23 | BiKing |
PAXG/USDT | $4,317.19 | $13,771,698 | 09:00:16 08/06/2026 |
| 24 | Toobit |
PAXG/USDT | $4,321.30 | $13,268,686 | 08:57:12 08/06/2026 |
| 25 |  BitMart |
PAXG/USDT | $4,318.78 | $11,436,827 | 08:57:16 08/06/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,317.19 | $11,308,436 | 09:00:16 08/06/2026 |
| 27 |  idax exchange |
PAXG/USDT | $4,318.21 | $11,157,869 | 09:00:12 08/06/2026 |
| 28 |  Blockfinex |
PAXG/USDT | $4,317.70 | $11,156,180 | 09:00:09 08/06/2026 |
| 29 |  WHXEX |
PAXG/USDT | $4,317.97 | $11,156,180 | 09:00:08 08/06/2026 |
| 30 |  Ourbit |
PAXG/USDT | $4,316.16 | $9,441,812 | 08:54:07 08/06/2026 |
| 31 |  WOO X Pro |
PAXG/USDT | $4,317.19 | $9,345,239 | 09:00:16 08/06/2026 |
| 32 |  AscendEX |
PAXG/USDT | $4,312.82 | $9,183,799 | 08:48:15 08/06/2026 |
| 33 | Ourbit |
PAXG/USDT | $4,319.41 | $9,013,877 | 08:57:16 08/06/2026 |
| 34 |  ApeX Omni |
PAXG/USDT | $4,316.85 | $8,951,712 | 09:03:17 08/06/2026 |
| 35 |  KCEX |
PAXG/USDT | $4,319.41 | $8,818,515 | 08:57:15 08/06/2026 |
| 36 | BTCC |
PAXG/USDT | $4,316.06 | $8,008,871 | 08:57:08 08/06/2026 |
| 37 |  LBank |
PAXG/USDT | $4,319.88 | $7,870,862 | 08:57:08 08/06/2026 |
| 38 |  GroveX |
PAXG/USDT | $4,440.81 | $7,497,120 | 15:15:09 05/06/2026 |
| 39 | Hotcoin |
PAXG/USDT | $4,319.39 | $7,148,786 | 08:57:20 08/06/2026 |
| 40 |  BingX |
PAXG/USDT | $4,318.46 | $7,128,051 | 08:57:17 08/06/2026 |
| 41 | Bitbase |
PAXG/USDT | $4,313.88 | $6,988,390 | 08:54:21 08/06/2026 |
| 42 |  YUBIT |
PAXG/USDT | $4,320.46 | $6,930,519 | 08:57:10 08/06/2026 |
| 43 |  EagleX |
PAXG/USDT | $4,318.57 | $6,922,447 | 09:00:07 08/06/2026 |
| 44 |  ZKE |
PAXG/USDT | $4,317.70 | $6,693,708 | 09:00:09 08/06/2026 |
| 45 | WhiteBIT |
PAXG/USDT | $4,323.99 | $6,221,315 | 08:57:07 08/06/2026 |
| 46 |  TruBit Pro Exchange |
PAXG/USDT | $4,316.31 | $6,199,639 | 09:00:15 08/06/2026 |
| 47 | idax exchange |
PAXG/USDT | $4,316.91 | $5,709,962 | 09:00:17 08/06/2026 |
| 48 | WHXEX |
PAXG/USDT | $4,316.92 | $5,709,875 | 09:00:16 08/06/2026 |
| 49 |  ASTX |
PAXG/USDT | $4,318.58 | $5,215,797 | 09:00:08 08/06/2026 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,319.11 | $4,937,997 | 08:45:47 08/06/2026 |
| 51 |  BitradeX |
PAXG/USDT | $4,314.53 | $4,333,345 | 08:51:07 08/06/2026 |
| 52 |  Hyperliquid |
PAXG/USD | $4,316.12 | $4,285,934 | 08:57:26 08/06/2026 |
| 53 |  Bybit |
PAXG/USDT | $4,313.18 | $4,277,099 | 08:54:16 08/06/2026 |
| 54 |  Gate |
PAXG/USDT | $4,312.68 | $4,145,257 | 08:54:19 08/06/2026 |
| 55 |  Kraken |
PAXG/USD | $4,315.36 | $4,047,685 | 08:59:25 08/06/2026 |
| 56 |  XT.COM |
PAXG/USDT | $4,316.71 | $3,905,555 | 08:57:39 08/06/2026 |
| 57 | BitradeX |
PAXG/USDT | $4,313.21 | $3,564,574 | 08:51:15 08/06/2026 |
| 58 |  AlphaX |
PAXG/USDT | $4,317.28 | $3,534,812 | 09:00:17 08/06/2026 |
| 59 |  CZR Exchange |
PAXG/USDT | $4,316.93 | $3,330,836 | 09:00:17 08/06/2026 |
| 60 |  Hibt |
PAXG/USDT | $4,315.73 | $3,197,952 | 08:51:08 08/06/2026 |
| 61 | Gate |
PAXG/USDT | $4,317.53 | $3,173,113 | 08:56:24 08/06/2026 |
| 62 |  KTX |
PAXG/USDT | $4,318.57 | $3,120,579 | 09:00:07 08/06/2026 |
| 63 |  MEXC |
GOLD(PAXG)/USDT | $4,319.94 | $3,040,955 | 08:57:08 08/06/2026 |
| 64 |  CEEX exchange |
PAXG/USDT | $4,316.08 | $3,008,900 | 09:00:09 08/06/2026 |
| 65 |  BitTap |
PAXG/USDT | $4,317.19 | $2,995,846 | 09:00:17 08/06/2026 |
| 66 |  Bitunix |
PAXG/USDT | $4,313.95 | $2,871,938 | 08:48:16 08/06/2026 |
| 67 | WhiteBIT |
PAXG/WBT | $4,328.64 | $2,851,653 | 08:57:07 08/06/2026 |
| 68 | YUBIT |
PAXG/USDT | $4,319.26 | $2,607,298 | 08:57:15 08/06/2026 |
| 69 | EagleX |
PAXG/USDT | $4,317.12 | $2,567,454 | 09:00:15 08/06/2026 |
| 70 | CoinW |
PAXG/USDT | $4,320.21 | $2,435,495 | 08:57:11 08/06/2026 |
| 71 |  CoinP |
PAXG/USDT | $4,318.18 | $2,380,335 | 08:57:15 08/06/2026 |
| 72 |  Coinbase Exchange |
PAXG/USD | $4,316.98 | $2,289,207 | 08:56:29 08/06/2026 |
| 73 |  Bitrue |
PAXG/USDT | $4,319.23 | $2,121,390 | 08:57:17 08/06/2026 |
| 74 |  KuCoin |
PAXG/USDT | $4,319.08 | $2,050,178 | 08:57:18 08/06/2026 |
| 75 | KuCoin |
PAXG/USDT | $4,316.39 | $1,947,302 | 08:53:53 08/06/2026 |
| 76 |  YEX |
PAXG/USDT | $4,317.82 | $1,944,002 | 09:00:08 08/06/2026 |
| 77 |  Crypto.com Exchange |
PAXG/USD | $4,321.05 | $1,938,769 | 08:48:08 08/06/2026 |
| 78 | Ju.com |
PAXG/USDT | $4,317.12 | $1,863,186 | 09:00:09 08/06/2026 |
| 79 | Bitget |
PAXG/USDT | $4,314.18 | $1,854,872 | 08:54:09 08/06/2026 |
| 80 | Bitrue |
PAXG/USDT | $4,319.41 | $1,844,544 | 08:57:10 08/06/2026 |
| 81 |  Phemex |
PAXG/USDT | $4,322.93 | $1,718,081 | 08:57:12 08/06/2026 |
| 82 |  Bitbaby |
PAXG/USDT | $4,317.28 | $1,673,349 | 08:57:15 08/06/2026 |
| 83 |  OKX |
PAXG/USDT | $4,316.03 | $1,575,011 | 08:56:23 08/06/2026 |
| 84 |  Lighter |
PAXG/USDC | $4,318.28 | $1,536,130 | 08:57:15 08/06/2026 |
| 85 | BitMart |
PAXG/USDT | $4,320.45 | $1,519,617 | 08:57:08 08/06/2026 |
| 86 |  SunX |
PAXG/USDT | $4,303.03 | $1,394,732 | 09:03:16 08/06/2026 |
| 87 |  EdgeX |
PAXG/USD | $4,315.37 | $1,348,726 | 09:03:15 08/06/2026 |
| 88 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,319.21 | $1,340,880 | 08:42:47 08/06/2026 |
| 89 |  B2Z Exchange |
PAXG/USD | $4,318.15 | $1,312,657 | 09:00:15 08/06/2026 |
| 90 |  Zoomex |
PAXG/USDT | $4,318.23 | $1,286,331 | 08:57:22 08/06/2026 |
| 91 |  MGBX |
PAXG/USDT | $4,320.40 | $1,264,224 | 08:57:12 08/06/2026 |
| 92 |  BITmarkets |
PAXG/USDT | $4,316.08 | $1,263,787 | 09:00:15 08/06/2026 |
| 93 |  Pacifica |
PAXG/USD | $4,320.20 | $1,229,550 | 09:03:15 08/06/2026 |
| 94 | TruBit Pro Exchange |
PAXG/USDT | $4,318.08 | $1,195,806 | 09:00:08 08/06/2026 |
| 95 |  Coinlocally |
PAXG/USDT | $4,318.19 | $1,090,271 | 08:57:16 08/06/2026 |
| 96 | YEX |
PAXG/USDT | $4,316.81 | $1,087,418 | 09:00:16 08/06/2026 |
| 97 |  LMAX Digital |
PAXG/USD | $4,319.10 | $1,078,452 | 09:00:11 08/06/2026 |
| 98 | MEXC |
PAXG/USDT | $4,324.20 | $1,075,586 | 08:57:16 08/06/2026 |
| 99 |  VOOX Exchange |
PAXG/USDT | $4,319.40 | $1,073,185 | 08:57:17 08/06/2026 |
| 100 | WhiteBIT |
PAXG/USDC | $4,314.83 | $1,053,015 | 08:57:07 08/06/2026 |
| 101 |  Niza.io |
PAXG/USD | $4,315.36 | $1,009,046 | 09:00:09 08/06/2026 |
| 102 | Kraken |
PAXG/EUR | $4,316.69 | $995,369 | 08:59:25 08/06/2026 |
| 103 | Binance |
PAXG/BTC | $4,321.30 | $948,898 | 08:56:52 08/06/2026 |
| 104 | KCEX |
PAXG/USDT | $4,319.40 | $932,385 | 08:57:10 08/06/2026 |
| 105 | Binance |
PAXG/TRY | $4,320.08 | $914,874 | 08:56:52 08/06/2026 |
| 106 |  Pionex |
PAXG/USDT | $4,319.41 | $901,138 | 08:57:16 08/06/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,321.02 | $897,601 | 08:59:47 08/06/2026 |
| 108 | Pionex |
PAXG/USDT | $4,320.61 | $864,738 | 08:57:12 08/06/2026 |
| 109 |  BYDFi |
PAXG/USDT | $4,315.06 | $839,726 | 08:54:07 08/06/2026 |
| 110 |  Picol |
PAXG/USDT | $4,318.57 | $762,659 | 09:00:07 08/06/2026 |
| 111 |  Binance TR |
PAXG/TRY | $4,319.99 | $723,954 | 08:57:13 08/06/2026 |
| 112 | Binance |
PAXG/USDC | $4,319.20 | $715,494 | 08:56:52 08/06/2026 |
| 113 | EasiCoin |
PAXG/USDT | $4,318.62 | $712,473 | 09:00:07 08/06/2026 |
| 114 | BingX |
PAXG/USDT | $4,317.98 | $704,567 | 08:45:10 08/06/2026 |
| 115 | BVOX |
PAXG/USDT | $4,321.25 | $682,974 | 08:57:07 08/06/2026 |
| 116 | Bitunix |
PAXG/USDT | $4,317.37 | $655,029 | 08:48:11 08/06/2026 |
| 117 | Bitbaby |
PAXG/USDT | $4,318.88 | $649,940 | 08:57:12 08/06/2026 |
| 118 |  BitDelta |
PAXG/USDT | $4,321.09 | $638,892 | 08:57:07 08/06/2026 |
| 119 |  Deribit |
PAXG/USDC | $4,320.89 | $637,299 | 08:57:50 08/06/2026 |
| 120 |  Uniswap v2 |
PAXG/WETH | $4,314.03 | $609,550 | 08:56:59 08/06/2026 |
| 121 |  Cryptomus |
PAXG/USDT | $4,319.06 | $593,568 | 09:00:15 08/06/2026 |
| 122 |  Azbit |
PAXG/USDT | $4,315.85 | $570,541 | 08:57:11 08/06/2026 |
| 123 |  DigiFinex |
PAXG/USDT | $4,318.95 | $482,532 | 09:00:07 08/06/2026 |
| 124 |  Biconomy.com |
PAXG/USDT | $4,317.93 | $469,823 | 08:48:10 08/06/2026 |
| 125 |  Blynex |
PAXG/USDT | $4,316.19 | $445,153 | 08:54:11 08/06/2026 |
| 126 |  Backpack Exchange |
PAXG/USDC | $4,320.45 | $357,140 | 08:57:15 08/06/2026 |
| 127 |  HTX |
PAXG/USDT | $4,313.00 | $331,055 | 08:48:19 08/06/2026 |
| 128 |  Dex-Trade |
PAXG/USDT | $4,498.28 | $279,805 | 20:39:11 02/06/2026 |
| 129 |  LeveX |
PAXG/USDT | $4,318.69 | $277,383 | 09:00:15 08/06/2026 |
| 130 |  Tothemoon |
PAXG/USDT | $4,321.59 | $276,633 | 09:00:12 08/06/2026 |
| 131 |  Tokpie |
PAXG/USDT | $4,320.22 | $269,442 | 09:00:10 08/06/2026 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,319.24 | $263,649 | 06:36:11 08/06/2026 |
| 133 | Niza.io |
PAXG/EUR | $4,317.25 | $248,517 | 09:00:09 08/06/2026 |
| 134 | Kraken |
PAXG/XBT | $4,316.85 | $239,660 | 08:59:25 08/06/2026 |
| 135 | Biconomy.com |
PAXG/USDC | $4,317.16 | $221,810 | 08:48:10 08/06/2026 |
| 136 |  Bitazza |
PAXG/USDT | $4,318.08 | $219,875 | 09:00:09 08/06/2026 |
| 137 |  CoinTR |
PAXG/USDT | $4,313.56 | $159,475 | 09:00:08 08/06/2026 |
| 138 |  BtcTurk | Kripto |
PAXG/TRY | $4,319.93 | $156,697 | 08:59:23 08/06/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,295.20 | $155,949 | 08:31:11 08/06/2026 |
| 140 |  CoinUp.io |
PAXG/USDT | $4,317.37 | $145,127 | 08:48:11 08/06/2026 |
| 141 | MEXC |
PAXG/USDC | $4,316.83 | $138,628 | 08:57:16 08/06/2026 |
| 142 | P2B |
PAXG/USDC | $4,320.80 | $137,520 | 08:57:11 08/06/2026 |
| 143 |  Bullish |
PAXG/USDC | $4,319.10 | $136,489 | 09:00:07 08/06/2026 |
| 144 | KuCoin |
PAXG/BTC | $4,319.70 | $135,154 | 08:53:53 08/06/2026 |
| 145 | Crypto.com Exchange |
PAXG/USD | $4,318.73 | $132,065 | 06:12:21 08/06/2026 |
| 146 | CoinTR |
PAXG/TRY | $4,318.12 | $130,964 | 09:00:08 08/06/2026 |
| 147 |  Curve (Ethereum) |
PAXG/XAUt | $4,318.73 | $110,421 | 08:31:47 08/06/2026 |
| 148 |  Paradex |
PAXG/USD | $4,305.89 | $109,202 | 09:00:15 08/06/2026 |
| 149 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 150 | Bitrue |
PAXG/USDC | $4,320.06 | $96,941.91 | 08:57:10 08/06/2026 |
| 151 | Bitrue |
PAXG/RLUSD | $4,319.81 | $95,206.94 | 08:57:10 08/06/2026 |
| 152 | Bitrue |
PAXG/XRP | $4,318.59 | $94,112.56 | 08:57:10 08/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,318.76 | $93,961.13 | 07:28:59 08/06/2026 |
| 154 |  Coinbase International Exchange |
PAXG/USDC | $4,313.93 | $91,753.35 | 09:00:16 08/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,318.51 | $88,264.51 | 08:56:59 08/06/2026 |
| 156 | Crypto.com Exchange |
PAXG/USDT | $4,306.73 | $71,393.06 | 08:48:08 08/06/2026 |
| 157 | MEXC |
GOLD(PAXG)/USDC | $4,315.50 | $67,744.34 | 08:57:08 08/06/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,317.89 | $66,674.25 | 09:00:08 08/06/2026 |
| 159 |  Aster |
PAXG/USDT | $4,319.38 | $63,408.80 | 08:54:15 08/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,678.31 | $59,871.84 | 08:24:47 08/06/2026 |
| 161 |  Tokocrypto |
PAXG/USDT | $4,320.40 | $56,869.23 | 08:57:08 08/06/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,317.38 | $54,588.78 | 09:00:07 08/06/2026 |
| 163 |  Binance TH |
PAXG/USDT | $4,320.40 | $47,628.24 | 08:57:07 08/06/2026 |
| 164 |  Bitstamp by Robinhood |
PAXG/USD | $4,318.87 | $44,307.88 | 08:59:23 08/06/2026 |
| 165 | Kraken |
PAXG/ETH | $4,283.62 | $43,886.28 | 08:59:25 08/06/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,318.15 | $42,709.76 | 08:57:09 08/06/2026 |
| 167 | LeveX |
PAXG/USDT | $4,317.13 | $42,364.77 | 09:00:09 08/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,317.57 | $40,941.58 | 08:55:47 08/06/2026 |
| 169 | BtcTurk | Kripto |
PAXG/USDT | $4,301.13 | $39,623.85 | 08:59:23 08/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,318.60 | $38,875.71 | 06:48:59 08/06/2026 |
| 171 |  PrimeXBT |
PAXG/USDT | $4,316.07 | $34,528.54 | 09:00:16 08/06/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,341.72 | $32,538.66 | 05:15:23 08/06/2026 |
| 173 |  CoinEx |
PAXG/USDT | $4,307.33 | $31,587.82 | 08:59:53 08/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,338.09 | $28,818.33 | 08:24:47 08/06/2026 |
| 175 |  Bitso |
PAXG/USD | $4,319.20 | $28,129.79 | 08:59:53 08/06/2026 |
| 176 |  Flipster |
PAXG/USDT | $4,315.81 | $26,464.62 | 09:00:15 08/06/2026 |
| 177 |  Gemini |
PAXG/USD | $4,304.00 | $19,933.18 | 08:59:54 08/06/2026 |
| 178 | Bitstamp by Robinhood |
PAXG/EUR | $4,326.18 | $17,750.46 | 08:59:53 08/06/2026 |
| 179 |  Kanga Exchange |
PAXG/USDC | $4,313.62 | $14,446.65 | 08:57:11 08/06/2026 |
| 180 |  TRIV |
PAXG/IDR | $4,331.14 | $13,831.95 | 09:00:13 08/06/2026 |
| 181 | TRIV |
PAXG/USDT | $4,318.41 | $13,831.95 | 09:00:13 08/06/2026 |
| 182 | Kanga Exchange |
PAXG/PLN | $4,337.28 | $13,440.37 | 08:57:11 08/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,318.25 | $13,424.42 | 08:56:59 08/06/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,024.83 | $12,380.55 | 08:29:23 08/06/2026 |
| 185 | Azbit |
PAXG/BTC | $4,322.02 | $12,322.69 | 08:57:11 08/06/2026 |
| 186 |  SmarDex |
PAXG/USDT | $4,317.85 | $11,735.98 | 08:57:11 08/06/2026 |
| 187 |  Mercado Bitcoin |
PAXG/BRL | $4,333.10 | $9,777.98 | 08:57:07 08/06/2026 |
| 188 |  Indodax |
PAXG/IDR | $4,338.55 | $8,243.50 | 08:59:24 08/06/2026 |
| 189 | Binance |
PAXG/U | $4,318.25 | $7,745.93 | 08:56:52 08/06/2026 |
| 190 |  Bithumb |
PAXG/KRW | $4,158.11 | $7,630.58 | 08:59:53 08/06/2026 |
| 191 |  Binance.US |
PAXG/USDT | $4,347.97 | $6,235.80 | 08:59:53 08/06/2026 |
| 192 |  BitGW Exchange |
PAXG/USDT | $4,347.85 | $6,235.63 | 08:57:11 08/06/2026 |
| 193 | OKX |
PAXG/TRY | $4,311.50 | $4,513.22 | 08:56:23 08/06/2026 |
| 194 |  Bitkub |
PAXG/THB | $4,321.89 | $4,350.96 | 08:57:07 08/06/2026 |
| 195 |  CoinDCX |
PAXG/INR | $4,609.73 | $4,318.30 | 08:54:07 08/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,297.42 | $4,056.44 | 08:30:47 08/06/2026 |
| 197 |  CEX.IO |
PAXG/USDT | $4,322.13 | $2,911.79 | 08:57:11 08/06/2026 |
| 198 | Tokocrypto |
PAXG/USDC | $4,320.06 | $2,672.49 | 08:57:08 08/06/2026 |
| 199 |  DeriW |
PAXG/USDT | $4,453.23 | $2,584.40 | 18:27:16 06/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,327.99 | $2,448.79 | 08:24:23 08/06/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,696.41 | $2,324.38 | 07:38:47 08/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,314.81 | $2,206.78 | 08:56:35 08/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,320.63 | $2,031.80 | 05:15:23 08/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,317.22 | $1,947.60 | 08:31:59 08/06/2026 |
| 205 |  Bitlo |
PAXG/TRY | $4,322.14 | $1,716.75 | 09:00:09 08/06/2026 |
| 206 | Binance |
PAXG/USD1 | $4,338.10 | $1,539.99 | 08:56:54 08/06/2026 |
| 207 |  Orderly |
PAXG/USDC | $4,321.99 | $1,071.10 | 09:03:16 08/06/2026 |
| 208 |  MemeMax |
PAXG/USDC | $4,314.84 | $1,071.10 | 09:03:15 08/06/2026 |
| 209 | OKX |
PAXG/USD | $4,294.10 | $1,053.00 | 08:56:23 08/06/2026 |
| 210 |  Coinone |
PAXG/KRW | $4,212.95 | $531.44 | 08:59:53 08/06/2026 |
| 211 | Bitazza |
PAXG/THB | $4,308.75 | $374.24 | 09:00:09 08/06/2026 |
| 212 | CoinDCX |
PAXG/USDT | $4,316.16 | $314.85 | 08:54:07 08/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,318.97 | $195.55 | 08:30:47 08/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,030.80 | $176.33 | 06:06:35 08/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,325.92 | $172.12 | 06:55:59 08/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,102.29 | $53.53 | 13:17:35 05/06/2026 |
| 217 |  Korbit |
PAXG/KRW | $4,205.17 | $31.55 | 08:54:07 08/06/2026 |
| 218 | CEX.IO |
PAXG/USDC | $4,330.95 | $28.75 | 08:57:11 08/06/2026 |
| 219 | CEX.IO |
PAXG/USD | $4,325.80 | $28.66 | 08:57:11 08/06/2026 |
| 220 |  Nonkyc.io Exchange |
PAXG/USDT | $4,311.80 | $25.43 | 08:57:07 08/06/2026 |
| 221 |  Unocoin |
PAXG/INR | $5,244.78 | $23.10 | 08:57:10 08/06/2026 |
| 222 | Unocoin |
PAXG/USDT | $1,793.86 | $20.94 | 08:57:10 08/06/2026 |
| 223 | CEX.IO |
PAXG/EUR | $4,331.75 | $19.67 | 08:57:11 08/06/2026 |
| 224 |  WazirX |
PAXG/USDT | $4,264.22 | $11.94 | 09:00:10 08/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,335.80 | $2.98 | 08:34:59 08/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $62,559.33 | $2.68 | 16:40:35 07/06/2026 |
| 227 | Crypto.com Exchange |
PAXG/EUR | $4,330.36 | $1.30 | 08:48:08 08/06/2026 |
| 228 |  HitBTC |
PAXG/USDT | $4,307.65 | $0.3015 | 09:00:08 08/06/2026 |
| 229 |  Gleec BTC |
PAXG/USDT | $4,307.65 | $0.3015 | 09:00:08 08/06/2026 |
| 230 | HitBTC |
PAXG/BTC | $4,423.62 | $0 | 09:00:08 08/06/2026 |
| 231 |  BigONE |
PAXG/USDT | $4,367.06 | $0 | 08:57:11 08/06/2026 |
| 232 |  ZebPay |
PAXG/INR | $4,628.37 | $0 | 09:00:07 08/06/2026 |
| 233 | ZebPay |
PAXG/USDT | $4,349.98 | $0 | 09:00:07 08/06/2026 |
| 234 | WazirX |
PAXG/INR | $4,491.90 | $0 | 09:00:10 08/06/2026 |
| 235 | AscendEX |
PAXG/USDT | $4,468.96 | $0 | 08:48:08 08/06/2026 |
| 236 |  NovaDAX |
PAXG/BRL | $4,287.73 | $0 | 09:00:07 08/06/2026 |
| 237 | Tokocrypto |
PAXG/USD1 | $4,320.39 | $0 | 08:57:08 08/06/2026 |
| 238 |  Giottus |
PAXG/INR | $5,024.43 | $0 | 08:48:10 08/06/2026 |
| 239 | Giottus |
PAXG/USDT | $4,316.44 | $0 | 08:48:10 08/06/2026 |
| 240 |  Ripio |
PAXG/BRL | $2,794.84 | $0 | 08:57:07 08/06/2026 |
| 241 | Aster |
PAXG/USD | $4,319.38 | $0 | 08:54:15 08/06/2026 |
| 242 |  ADEN |
PAXG/USDC | $4,322.54 | $0 | 09:03:49 08/06/2026 |
| 243 | ADEN |
PAXG/USDT | $4,312.41 | $0 | 09:03:49 08/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,580,573 với tỷ giá $4,317.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.