PAX Gold PAXG
Xếp hạng #47
23:13:00 20/12/2025
Giá PAX Gold (PAXG)
$4,352.00 -0.09%
0.04936 BTC
116,150,658 VND
Thấp: $4,335.61
Cao: $4,365.75
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,352.03 | $10,372,678,068 | 22:54:13 20/12/2025 |
| 2 |  Backpack Exchange |
PAXG/USDC | $4,349.89 | $51,854,353 | 22:57:16 20/12/2025 |
| 3 |  EagleX |
PAXG/USDT | $4,349.12 | $48,170,120 | 23:00:16 20/12/2025 |
| 4 |  Paradex |
PAXG/USD | $4,350.60 | $32,310,515 | 23:03:16 20/12/2025 |
| 5 |  Echobit |
PAXG/USDT | $4,348.90 | $25,813,727 | 22:57:17 20/12/2025 |
| 6 |  Binance |
PAXG/USDT | $4,349.08 | $23,339,051 | 22:54:17 20/12/2025 |
| 7 |  BTCC |
PAXG/USDT | $4,351.20 | $23,125,612 | 22:57:17 20/12/2025 |
| 8 |  Deepcoin |
PAXG/USDT | $4,348.85 | $22,641,080 | 22:57:16 20/12/2025 |
| 9 |  OrangeX |
PAXG/USDT | $4,348.97 | $20,855,702 | 22:57:16 20/12/2025 |
| 10 |  Darkex Exchange |
PAXG/USDT | $4,349.10 | $20,761,629 | 23:00:17 20/12/2025 |
| 11 |  Top.one |
PAXG/USDT | $4,349.59 | $19,084,692 | 23:03:16 20/12/2025 |
| 12 |  FameEX |
PAXG/USDT | $4,348.86 | $17,867,593 | 22:57:17 20/12/2025 |
| 13 |  Lighter |
PAXG/USDC | $4,349.75 | $15,308,933 | 23:03:16 20/12/2025 |
| 14 |  CoinW |
PAXG/USDT | $4,349.01 | $13,616,697 | 22:57:17 20/12/2025 |
| 15 |  Ju.com |
PAXG/USDT | $4,348.60 | $13,609,088 | 22:54:16 20/12/2025 |
| 16 |  WhiteBIT |
PAXG/USDT | $4,348.96 | $13,602,737 | 22:57:15 20/12/2025 |
| 17 |  Batonex |
PAXG/USDT | $4,349.03 | $13,525,864 | 23:00:17 20/12/2025 |
| 18 |  IBIT Global |
PAXG/USDT | $4,349.10 | $11,301,583 | 23:00:18 20/12/2025 |
| 19 |  BVOX |
PAXG/USDT | $4,348.86 | $9,130,090 | 22:57:15 20/12/2025 |
| 20 |  EasiCoin |
PAXG/USDT | $4,349.09 | $7,666,175 | 23:00:17 20/12/2025 |
| 21 |  Grvt |
PAXG/USDT | $4,348.44 | $6,895,871 | 23:03:16 20/12/2025 |
| 22 | Binance |
PAXG/USDT | $4,351.56 | $6,416,721 | 22:56:54 20/12/2025 |
| 23 |  BiKing |
PAXG/USDT | $4,351.54 | $6,416,658 | 22:57:09 20/12/2025 |
| 24 |  NovaEx |
PAXG/USDT | $4,349.11 | $6,366,936 | 23:00:16 20/12/2025 |
| 25 |  TruBit Pro Exchange |
PAXG/USDT | $4,349.11 | $4,046,411 | 23:00:16 20/12/2025 |
| 26 |  YUBIT |
PAXG/USDT | $4,351.54 | $3,979,370 | 22:57:07 20/12/2025 |
| 27 |  KCEX |
PAXG/USDT | $4,348.98 | $3,957,203 | 22:57:16 20/12/2025 |
| 28 |  Toobit |
PAXG/USDT | $4,348.85 | $3,761,727 | 22:57:15 20/12/2025 |
| 29 | EagleX |
PAXG/USDT | $4,351.77 | $3,729,349 | 23:00:11 20/12/2025 |
| 30 |  LBank |
PAXG/USDT | $4,351.59 | $3,724,022 | 22:57:11 20/12/2025 |
| 31 |  ZKE |
PAXG/USDT | $4,351.62 | $3,363,020 | 23:00:09 20/12/2025 |
| 32 | Toobit |
PAXG/USDT | $4,351.60 | $3,231,463 | 22:57:07 20/12/2025 |
| 33 | YUBIT |
PAXG/USDT | $4,348.95 | $3,223,449 | 22:57:15 20/12/2025 |
| 34 |  4E |
PAXG/USDT | $4,351.80 | $3,176,437 | 23:00:09 20/12/2025 |
| 35 | Ju.com |
PAXG/USDT | $4,351.69 | $3,082,449 | 22:54:13 20/12/2025 |
| 36 |  Bitrue |
PAXG/USDT | $4,349.39 | $2,888,751 | 22:57:16 20/12/2025 |
| 37 |  Bybit |
PAXG/USDT | $4,349.12 | $2,609,631 | 22:54:17 20/12/2025 |
| 38 |  Hotcoin |
PAXG/USDT | $4,348.87 | $2,513,467 | 22:57:18 20/12/2025 |
| 39 |  Bitunix |
PAXG/USDT | $4,348.85 | $2,381,173 | 22:57:16 20/12/2025 |
| 40 |  Ourbit |
PAXG/USDT | $4,351.54 | $1,953,991 | 22:57:08 20/12/2025 |
| 41 |  ApeX Omni |
PAXG/USDT | $4,349.89 | $1,724,942 | 23:03:17 20/12/2025 |
| 42 |  Hyperliquid |
PAXG/USD | $4,351.00 | $1,686,618 | 22:57:16 20/12/2025 |
| 43 |  KuCoin |
PAXG/USDT | $4,350.61 | $1,607,450 | 22:56:26 20/12/2025 |
| 44 |  MEXC |
PAXG/USDT | $4,352.09 | $1,554,916 | 22:54:11 20/12/2025 |
| 45 | MEXC |
PAXG/USDT | $4,348.95 | $1,427,112 | 22:54:17 20/12/2025 |
| 46 |  Phemex |
PAXG/USDT | $4,357.89 | $1,389,522 | 22:57:09 20/12/2025 |
| 47 |  Aivora Exchange |
PAXG/USDT | $4,348.19 | $1,340,157 | 23:00:17 20/12/2025 |
| 48 |  BitMart |
PAXG/USDT | $4,351.54 | $1,318,687 | 22:57:08 20/12/2025 |
| 49 |  BitbabyExchange |
PAXG/USDT | $4,349.11 | $1,298,384 | 23:00:16 20/12/2025 |
| 50 |  Coinbase Exchange |
PAXG/USD | $4,350.50 | $1,219,743 | 22:56:58 20/12/2025 |
| 51 | KuCoin |
PAXG/USDT | $4,350.25 | $1,167,886 | 22:54:20 20/12/2025 |
| 52 |  Coinlocally |
PAXG/USDT | $4,349.10 | $1,130,521 | 23:00:18 20/12/2025 |
| 53 |  YEX |
PAXG/USDT | $4,349.00 | $1,097,696 | 23:00:17 20/12/2025 |
| 54 |  EdgeX |
PAXG/USD | $4,352.46 | $1,091,136 | 23:03:16 20/12/2025 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,354.02 | $1,070,750 | 22:37:23 20/12/2025 |
| 56 |  Bitget |
PAXG/USDT | $4,349.03 | $1,054,070 | 22:54:16 20/12/2025 |
| 57 |  BitTap |
PAXG/USDT | $4,349.10 | $1,049,377 | 23:00:20 20/12/2025 |
| 58 |  Cofinex |
PAXG/USDT | $4,349.09 | $1,042,515 | 23:00:17 20/12/2025 |
| 59 |  Biconomy.com |
PAXG/USDT | $4,351.62 | $1,022,961 | 22:54:11 20/12/2025 |
| 60 | CoinW |
PAXG/USDT | $4,351.11 | $960,137 | 22:57:10 20/12/2025 |
| 61 |  MGBX |
PAXG/USDT | $4,349.15 | $958,661 | 23:00:10 20/12/2025 |
| 62 |  Zoomex |
PAXG/USDT | $4,348.90 | $782,730 | 22:57:16 20/12/2025 |
| 63 |  Kraken |
PAXG/USD | $4,350.97 | $657,131 | 22:59:55 20/12/2025 |
| 64 | Bitrue |
PAXG/USDT | $4,351.54 | $653,391 | 22:57:08 20/12/2025 |
| 65 |  Azbit |
PAXG/USDT | $4,351.71 | $640,074 | 22:57:21 20/12/2025 |
| 66 |  BingX |
PAXG/USDT | $4,352.53 | $594,975 | 22:54:11 20/12/2025 |
| 67 | TruBit Pro Exchange |
PAXG/USDT | $4,354.15 | $585,868 | 23:00:07 20/12/2025 |
| 68 |  GroveX |
PAXG/USDT | $4,354.49 | $583,534 | 22:57:10 20/12/2025 |
| 69 | KCEX |
PAXG/USDT | $4,351.55 | $549,564 | 22:57:08 20/12/2025 |
| 70 | Hotcoin |
PAXG/USDT | $4,351.52 | $544,770 | 22:58:26 20/12/2025 |
| 71 |  BYDFi |
PAXG/USDT | $4,351.97 | $531,377 | 22:54:07 20/12/2025 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,351.84 | $514,307 | 20:55:35 20/12/2025 |
| 73 | Bitunix |
PAXG/USDT | $4,351.54 | $507,063 | 22:57:10 20/12/2025 |
| 74 |  Cryptomus |
PAXG/USDT | $4,350.65 | $493,972 | 22:54:10 20/12/2025 |
| 75 | BVOX |
PAXG/USDT | $4,351.63 | $484,379 | 22:57:13 20/12/2025 |
| 76 | BTCC |
PAXG/USDT | $4,351.54 | $476,296 | 22:57:08 20/12/2025 |
| 77 | Binance |
PAXG/TRY | $4,351.88 | $455,569 | 22:56:54 20/12/2025 |
| 78 |  CoinCatch |
PAXG/USDT | $4,353.28 | $441,659 | 22:57:15 20/12/2025 |
| 79 |  Pionex |
PAXG/USDT | $4,348.96 | $423,910 | 22:57:17 20/12/2025 |
| 80 | Binance |
PAXG/USDC | $4,351.56 | $419,216 | 22:56:42 20/12/2025 |
| 81 |  Pacifica |
PAXG/USD | $4,352.20 | $411,433 | 23:03:15 20/12/2025 |
| 82 |  CEEX exchange |
PAXG/USDT | $4,355.15 | $404,164 | 23:00:08 20/12/2025 |
| 83 | WhiteBIT |
PAXG/USDT | $4,353.46 | $384,763 | 22:57:07 20/12/2025 |
| 84 | Binance |
PAXG/BTC | $4,350.26 | $374,637 | 22:56:54 20/12/2025 |
| 85 | Pionex |
PAXG/USDT | $4,351.54 | $364,340 | 22:57:08 20/12/2025 |
| 86 |  OKX |
PAXG/USDT | $4,351.61 | $349,461 | 22:56:53 20/12/2025 |
| 87 | BitbabyExchange |
PAXG/USDT | $4,351.81 | $320,027 | 23:00:10 20/12/2025 |
| 88 |  Picol |
PAXG/USDT | $4,351.81 | $319,140 | 23:00:11 20/12/2025 |
| 89 |  Bithumb |
PAXG/KRW | $4,393.79 | $308,527 | 22:59:54 20/12/2025 |
| 90 |  Tothemoon |
PAXG/USDT | $4,343.89 | $282,865 | 22:57:09 20/12/2025 |
| 91 |  Binance TR |
PAXG/TRY | $4,351.88 | $270,657 | 22:57:13 20/12/2025 |
| 92 |  Bitazza |
PAXG/USDT | $4,365.15 | $248,108 | 23:00:11 20/12/2025 |
| 93 |  Uniswap v2 |
PAXG/WETH | $4,369.47 | $244,878 | 21:56:11 20/12/2025 |
| 94 | Phemex |
PAXG/USDT | $4,346.91 | $223,471 | 22:57:17 20/12/2025 |
| 95 |  Tokpie |
PAXG/USDT | $4,352.31 | $221,192 | 23:00:10 20/12/2025 |
| 96 | MEXC |
PAXG/USDC | $4,348.11 | $219,468 | 22:54:17 20/12/2025 |
| 97 |  DigiFinex |
PAXG/USDT | $4,350.60 | $195,737 | 22:57:11 20/12/2025 |
| 98 |  WEEX |
PAXG/USDT | $4,351.54 | $179,581 | 22:57:08 20/12/2025 |
| 99 |  Gate |
PAXG/USDT | $4,351.43 | $176,008 | 22:56:54 20/12/2025 |
| 100 | Gate |
PAXG/USDT | $4,348.32 | $172,189 | 22:54:20 20/12/2025 |
| 101 |  Niza.io |
PAXG/USD | $4,351.04 | $164,222 | 22:54:10 20/12/2025 |
| 102 | Bitget |
PAXG/USDT | $4,347.97 | $161,394 | 22:54:11 20/12/2025 |
| 103 |  LeveX |
PAXG/USDT | $4,350.45 | $159,968 | 23:00:16 20/12/2025 |
| 104 |  B2Z Exchange |
PAXG/USD | $4,353.24 | $158,560 | 23:00:16 20/12/2025 |
| 105 |  BITmarkets |
PAXG/USDT | $4,351.29 | $158,450 | 23:00:16 20/12/2025 |
| 106 |  Gemini |
PAXG/USD | $4,352.40 | $140,877 | 22:59:53 20/12/2025 |
| 107 |  Blynex |
PAXG/USDT | $4,354.37 | $130,714 | 23:00:10 20/12/2025 |
| 108 |  AscendEX |
PAXG/USDT | $4,364.58 | $126,176 | 22:57:09 20/12/2025 |
| 109 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,354.19 | $123,183 | 21:42:23 20/12/2025 |
| 110 |  Deribit |
PAXG/USDC | $4,355.52 | $115,680 | 22:57:50 20/12/2025 |
| 111 |  ONUS Pro |
PAXG/USDT | $4,349.05 | $108,023 | 23:00:16 20/12/2025 |
| 112 | ONUS Pro |
PAXG/VNDC | $4,343.19 | $103,695 | 23:00:16 20/12/2025 |
| 113 |  CoinUp.io |
PAXG/USDT | $4,351.60 | $91,125.79 | 22:54:13 20/12/2025 |
| 114 |  Dex-Trade |
PAXG/USDT | $4,351.62 | $74,838.24 | 22:57:11 20/12/2025 |
| 115 |  Crypto.com Exchange |
PAXG/USD | $4,351.81 | $72,905.21 | 22:54:07 20/12/2025 |
| 116 |  BtcTurk | Kripto |
PAXG/USDT | $4,346.00 | $71,913.07 | 22:55:53 20/12/2025 |
| 117 | MEXC |
PAXG/USDC | $4,345.12 | $62,906.26 | 22:54:11 20/12/2025 |
| 118 | Kraken |
PAXG/EUR | $4,351.42 | $59,681.27 | 22:59:55 20/12/2025 |
| 119 |  Tokocrypto |
PAXG/USDT | $4,351.54 | $58,756.43 | 22:57:09 20/12/2025 |
| 120 | Kraken |
PAXG/XBT | $4,354.60 | $54,946.33 | 22:59:55 20/12/2025 |
| 121 |  Uniswap v4 (Ethereum) |
PAXG/USDT | $4,352.99 | $51,714.61 | 22:19:59 20/12/2025 |
| 122 | Cofinex |
PAXG/USDT | $4,347.15 | $51,434.04 | 23:00:09 20/12/2025 |
| 123 | Azbit |
PAXG/BTC | $4,351.23 | $49,460.54 | 22:57:21 20/12/2025 |
| 124 | BtcTurk | Kripto |
PAXG/TRY | $4,351.38 | $49,046.70 | 22:55:53 20/12/2025 |
| 125 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,970.66 | $45,033.60 | 22:23:59 20/12/2025 |
| 126 |  ChangeNOW |
PAXG/BTC | $4,384.36 | $43,736.90 | 23:00:09 20/12/2025 |
| 127 |  Bitso |
PAXG/USD | $4,355.30 | $41,018.20 | 22:59:56 20/12/2025 |
| 128 |  Drift Protocol |
PAXG/USDC | $4,352.16 | $38,683.13 | 23:00:15 20/12/2025 |
| 129 |  Nonkyc.io Exchange |
PAXG/USDT | $4,351.93 | $31,829.94 | 23:00:07 20/12/2025 |
| 130 | KuCoin |
PAXG/BTC | $4,354.40 | $30,183.25 | 22:56:26 20/12/2025 |
| 131 |  Coinbase International Exchange |
PAXG/USDC | $4,348.31 | $27,849.88 | 23:00:16 20/12/2025 |
| 132 |  CoinEx |
PAXG/USDT | $4,361.92 | $24,337.42 | 22:59:53 20/12/2025 |
| 133 | LeveX |
PAXG/USDT | $4,351.80 | $23,653.26 | 23:00:10 20/12/2025 |
| 134 | Crypto.com Exchange |
PAXG/USD | $4,353.23 | $21,386.52 | 22:51:17 20/12/2025 |
| 135 | WhiteBIT |
PAXG/USDC | $4,353.11 | $20,394.99 | 22:57:07 20/12/2025 |
| 136 |  Mercado Bitcoin |
PAXG/BRL | $4,378.87 | $19,432.99 | 22:57:07 20/12/2025 |
| 137 |  Binance TH |
PAXG/USDT | $4,351.54 | $18,535.18 | 22:57:11 20/12/2025 |
| 138 |  Bullish |
PAXG/USDC | $4,352.73 | $16,619.07 | 23:00:11 20/12/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,353.57 | $15,551.15 | 22:00:11 20/12/2025 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,355.31 | $15,444.79 | 22:19:59 20/12/2025 |
| 141 | Niza.io |
PAXG/EUR | $4,351.93 | $14,912.96 | 22:54:10 20/12/2025 |
| 142 |  Indodax |
PAXG/IDR | $4,361.26 | $10,961.73 | 22:59:53 20/12/2025 |
| 143 | Kraken |
PAXG/ETH | $4,365.28 | $7,253.78 | 22:59:55 20/12/2025 |
| 144 | Crypto.com Exchange |
PAXG/USDT | $4,351.66 | $7,047.73 | 22:54:07 20/12/2025 |
| 145 |  TRIV |
PAXG/USDT | $4,351.61 | $6,348.10 | 23:00:18 20/12/2025 |
| 146 | TRIV |
PAXG/IDR | $4,367.21 | $6,348.10 | 23:00:18 20/12/2025 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,365.30 | $5,303.67 | 01:23:47 20/12/2025 |
| 148 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,008.05 | $4,800.10 | 22:15:23 15/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,340.60 | $4,592.89 | 22:01:11 20/12/2025 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,364.18 | $3,972.56 | 01:15:59 20/12/2025 |
| 151 |  CoinDCX |
PAXG/INR | $4,509.22 | $3,370.92 | 22:57:14 20/12/2025 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,354.18 | $2,617.55 | 21:57:23 20/12/2025 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,357.37 | $2,508.01 | 08:15:23 20/12/2025 |
| 154 |  Bitlo |
PAXG/TRY | $4,359.20 | $2,326.44 | 23:00:09 20/12/2025 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,353.14 | $2,216.69 | 07:38:59 20/12/2025 |
| 156 |  EnclaveX |
PAXG/USD | $4,354.12 | $1,388.96 | 23:03:17 20/12/2025 |
| 157 |  Binance.US |
PAXG/USDT | $4,344.36 | $1,208.56 | 22:59:53 20/12/2025 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,340.28 | $1,065.42 | 12:44:23 20/12/2025 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,359.46 | $1,042.64 | 21:56:11 20/12/2025 |
| 160 | CoinDCX |
PAXG/USDT | $4,350.67 | $902.84 | 22:57:14 20/12/2025 |
| 161 |  CEX.IO |
PAXG/USDT | $4,350.59 | $829.31 | 22:57:07 20/12/2025 |
| 162 |  Flipster |
PAXG/USDT | $4,346.71 | $566.28 | 23:00:16 20/12/2025 |
| 163 |  Orderly |
PAXG/USDC | $4,347.57 | $460.48 | 23:03:17 20/12/2025 |
| 164 | ONUS Pro |
PAXG/VNDC | $4,358.75 | $435.83 | 23:00:13 20/12/2025 |
| 165 | Tokocrypto |
PAXG/USDC | $4,351.56 | $391.00 | 22:57:09 20/12/2025 |
| 166 |  Vest Exchange |
PAXG/USD | $4,372.73 | $386.74 | 21:15:17 19/12/2025 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $88,100.18 | $345.90 | 06:25:11 20/12/2025 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,353.62 | $215.10 | 16:50:23 20/12/2025 |
| 169 |  LATOKEN |
PAXG/USDT | $4,014.49 | $183.84 | 22:57:11 20/12/2025 |
| 170 | OKX |
PAXG/USD | $4,349.00 | $125.25 | 22:56:53 20/12/2025 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,318.35 | $112.25 | 10:01:23 20/12/2025 |
| 172 |  NovaDAX |
PAXG/BRL | $4,385.91 | $62.98 | 23:00:07 20/12/2025 |
| 173 | Bitazza |
PAXG/THB | $4,299.06 | $48.85 | 23:00:11 20/12/2025 |
| 174 | CEX.IO |
PAXG/USD | $4,351.60 | $34.70 | 22:57:07 20/12/2025 |
| 175 | CEX.IO |
PAXG/EUR | $4,364.87 | $29.21 | 22:57:07 20/12/2025 |
| 176 |  Coinone |
PAXG/KRW | $4,946.74 | $23.51 | 22:59:53 20/12/2025 |
| 177 |  Unocoin |
PAXG/INR | $2,288.52 | $22.33 | 22:57:10 20/12/2025 |
| 178 | Unocoin |
PAXG/USDT | $1,793.50 | $20.94 | 22:57:10 20/12/2025 |
| 179 | CEX.IO |
PAXG/USDC | $4,363.10 | $16.90 | 22:57:07 20/12/2025 |
| 180 |  Korbit |
PAXG/KRW | $4,374.14 | $11.06 | 22:45:08 20/12/2025 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $87,215.37 | $3.17 | 14:10:47 19/12/2025 |
| 182 |  HitBTC |
PAXG/BTC | $4,129.01 | $0 | 22:57:07 20/12/2025 |
| 183 | HitBTC |
PAXG/USDT | $4,314.79 | $0 | 22:57:07 20/12/2025 |
| 184 |  ZebPay |
PAXG/INR | $4,512.86 | $0 | 22:57:15 20/12/2025 |
| 185 | ZebPay |
PAXG/USDT | $4,384.34 | $0 | 22:57:15 20/12/2025 |
| 186 | Deribit |
PAXG/USDC | $4,351.74 | $0 | 22:57:50 20/12/2025 |
| 187 |  Giottus |
PAXG/INR | $1,451.27 | $0 | 22:45:10 20/12/2025 |
| 188 | Giottus |
PAXG/USDT | $4,351.94 | $0 | 22:45:10 20/12/2025 |
| 189 |  Ripio |
PAXG/BRL | $2,611.67 | $0 | 22:57:20 20/12/2025 |
| 190 |  Gleec BTC |
PAXG/USDT | $4,315.05 | $0 | 23:00:09 20/12/2025 |
| 191 |  WOO X |
PAXG/USDT | $4,351.76 | $0 | 22:57:07 20/12/2025 |
| 192 |  Aster |
PAXG/USD | $4,351.99 | $0 | 22:54:15 20/12/2025 |
| 193 |  Dzengi.com |
PAXG/USD | $4,340.96 | $0 | 23:00:07 20/12/2025 |
| 194 | Darkex Exchange |
PAXG/USDT | $3,834.61 | $0 | 23:00:12 20/12/2025 |
| 195 |  ADEN |
PAXG/USDC | $4,348.17 | $0 | 23:03:36 20/12/2025 |
| 196 | ADEN |
PAXG/USDT | $4,348.38 | $0 | 23:03:36 20/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:13 20/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,372,678,068 với tỷ giá $4,352.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.