Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,863,697,916,326 Khối lượng (24h): $173,324,489,734 Thị phần: BTC: 60.4%, ETH: 11.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #84 15:08:00 26/07/2025
Giá PAX Gold (PAXG)
$3,356.96 -0.15%
0.02860 BTC 88,153,698 VND
Thấp: $3,338.43 Cao: $3,366.97

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $3,357.16 $8,481,210,362 15:00:08 26/07/2025
2 BTCC BTCC PAXG/USDT $3,356.87 $155,820,448 14:57:16 26/07/2025
3 SAFEX SAFEX PAXG/USDT $3,355.29 $40,969,346 14:57:15 26/07/2025
4 Echobit Echobit PAXG/USDT $3,355.30 $34,369,804 14:57:17 26/07/2025
5 Binance Binance PAXG/USDT $3,355.30 $32,098,184 14:54:16 26/07/2025
6 FameEX FameEX PAXG/USDT $3,355.29 $27,491,149 14:57:17 26/07/2025
7 IBIT Global IBIT Global PAXG/USDT $3,355.35 $18,852,424 15:00:17 26/07/2025
8 Toobit Toobit PAXG/USDT $3,355.48 $16,602,692 14:57:15 26/07/2025
9 BTCC BTCC PAXG/USDT $3,356.97 $14,781,154 14:57:08 26/07/2025
10 Bitrue Bitrue PAXG/USDT $3,355.42 $13,247,927 14:57:17 26/07/2025
11 Hotcoin Hotcoin PAXG/USDT $3,355.81 $11,412,743 14:54:19 26/07/2025
12 Binance Binance PAXG/USDT $3,356.94 $10,589,016 14:56:54 26/07/2025
13 BiKing BiKing PAXG/USDT $3,357.11 $10,585,576 15:00:07 26/07/2025
14 KCEX KCEX PAXG/USDT $3,355.49 $10,388,877 14:57:16 26/07/2025
15 JuCoin JuCoin PAXG/USDT $3,356.98 $8,870,302 14:57:10 26/07/2025
16 SpireX SpireX PAXG/USDT $3,357.27 $8,646,525 15:00:10 26/07/2025
17 OrangeX OrangeX PAXG/USDT $3,355.36 $7,560,019 14:57:16 26/07/2025
18 MEXC MEXC PAXG/USDT $3,356.92 $6,605,512 14:48:11 26/07/2025
19 XXKK XXKK PAXG/USDT $3,357.25 $6,504,858 15:00:08 26/07/2025
20 Bitget Bitget PAXG/USDT $3,356.30 $6,117,546 14:54:16 26/07/2025
21 Toobit Toobit PAXG/USDT $3,357.18 $5,295,157 14:57:09 26/07/2025
22 4E 4E PAXG/USDT $3,357.26 $5,242,107 14:57:10 26/07/2025
23 ZKE ZKE PAXG/USDT $3,357.27 $5,187,915 15:00:13 26/07/2025
24 Bybit Bybit PAXG/USDT $3,355.69 $4,746,785 14:54:17 26/07/2025
25 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $3,356.10 $4,401,751 14:57:16 26/07/2025
26 LBank LBank PAXG/USDT $3,356.93 $3,533,118 14:57:13 26/07/2025
27 Ourbit Ourbit PAXG/USDT $3,357.09 $3,337,956 14:57:08 26/07/2025
28 Bitunix Bitunix PAXG/USDT $3,355.31 $3,028,121 14:54:16 26/07/2025
29 Top.one Top.one PAXG/USDT $3,355.74 $3,010,236 15:03:16 26/07/2025
30 Zedxion Exchange Zedxion Exchange PAXG/USDT $3,354.75 $2,295,858 15:00:23 26/07/2025
31 KuCoin KuCoin PAXG/USDT $3,355.38 $1,939,934 14:57:19 26/07/2025
32 MEXC MEXC PAXG/USDT $3,354.98 $1,806,959 14:54:17 26/07/2025
33 CoinW CoinW PAXG/USDT $3,355.42 $1,614,258 14:48:07 26/07/2025
34 SAFEX SAFEX PAXG/USDT $3,356.37 $1,538,217 14:57:09 26/07/2025
35 Hyperliquid Hyperliquid PAXG/USD $3,354.90 $1,508,323 14:57:16 26/07/2025
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $3,354.76 $1,496,640 14:52:59 26/07/2025
37 Zoomex Zoomex PAXG/USDT $3,355.87 $1,424,054 14:57:16 26/07/2025
38 Phemex Phemex PAXG/USDT $3,355.99 $1,280,886 14:57:10 26/07/2025
39 Deribit Deribit PAXG/USDC $3,360.56 $1,263,678 15:00:51 26/07/2025
40 Bitunix Bitunix PAXG/USDT $3,356.97 $1,252,423 14:54:08 26/07/2025
41 Hotcoin Hotcoin PAXG/USDT $3,357.10 $1,146,801 14:59:38 26/07/2025
42 Gate Gate PAXG/USDT $3,356.44 $1,140,678 14:56:54 26/07/2025
43 RabbitX RabbitX PAXG/USD $3,354.70 $1,096,134 15:00:18 26/07/2025
44 Azbit Azbit PAXG/USDT $3,357.10 $1,054,045 14:57:11 26/07/2025
45 CoinUp.io CoinUp.io PAXG/USDT $3,356.97 $1,023,357 14:57:07 26/07/2025
46 Ourbit Ourbit PAXG/USDT $3,355.02 $1,022,752 14:57:16 26/07/2025
47 BYDFi BYDFi PAXG/USDT $3,357.00 $850,421 15:00:10 26/07/2025
48 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $3,357.46 $812,123 14:13:47 26/07/2025
49 Binance Binance PAXG/TRY $3,347.72 $785,016 14:56:54 26/07/2025
50 Pionex Pionex PAXG/USDT $3,355.27 $780,830 14:57:16 26/07/2025
51 Bitrue Bitrue PAXG/USDT $3,357.09 $731,844 14:57:07 26/07/2025
52 KCEX KCEX PAXG/USDT $3,357.11 $728,267 14:57:09 26/07/2025
53 CEEX exchange CEEX exchange PAXG/USDT $3,359.16 $670,291 15:00:09 26/07/2025
54 Binance TR Binance TR PAXG/TRY $3,347.69 $622,553 14:57:08 26/07/2025
55 BVOX BVOX PAXG/USDT $3,356.98 $601,524 14:54:13 26/07/2025
56 Gate Gate PAXG/USDT $3,355.50 $571,608 14:39:19 26/07/2025
57 LeveX LeveX PAXG/USDT $3,357.61 $570,556 15:00:11 26/07/2025
58 Uniswap v2 Uniswap v2 PAXG/WETH $3,350.78 $566,835 13:24:47 26/07/2025
59 BitMart BitMart PAXG/USDT $3,357.10 $547,589 14:57:09 26/07/2025
60 UEEx UEEx PAXG/USDT $3,357.00 $529,757 15:00:12 26/07/2025
61 Drift Protocol Drift Protocol PAXG/USDC $3,356.42 $501,565 15:00:15 26/07/2025
62 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $3,358.99 $424,862 14:57:11 26/07/2025
63 BingX BingX PAXG/USDT $3,356.85 $400,918 14:57:09 26/07/2025
64 Kraken Kraken PAXG/USD $3,355.77 $389,540 14:59:56 26/07/2025
65 KuCoin KuCoin PAXG/USDT $3,356.82 $334,366 14:58:25 26/07/2025
66 DigiFinex DigiFinex PAXG/USDT $3,357.62 $320,391 14:57:11 26/07/2025
67 Bitget Bitget PAXG/USDT $3,356.81 $309,351 14:54:11 26/07/2025
68 Binance Binance PAXG/USDC $3,357.28 $278,233 14:56:54 26/07/2025
69 Bitazza Bitazza PAXG/USDT $3,367.16 $267,331 15:00:12 26/07/2025
70 Blynex Blynex PAXG/USDT $3,355.97 $260,435 15:00:13 26/07/2025
71 Tothemoon Tothemoon PAXG/USDT $3,363.99 $217,018 14:57:09 26/07/2025
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $3,356.31 $212,182 14:07:59 26/07/2025
73 Phemex Phemex PAXG/USDT $3,356.02 $201,248 14:57:17 26/07/2025
74 LeveX LeveX PAXG/USDT $3,355.89 $191,928 15:00:16 26/07/2025
75 Binance Binance PAXG/BTC $3,355.25 $186,416 14:56:54 26/07/2025
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,354.35 $171,277 13:33:23 26/07/2025
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $3,357.32 $170,307 09:22:35 26/07/2025
78 Tokpie Tokpie PAXG/USDT $3,357.34 $158,714 15:00:10 26/07/2025
79 WEEX WEEX PAXG/USDT $3,357.09 $141,741 14:57:13 26/07/2025
80 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $3,356.97 $131,981 14:54:11 26/07/2025
81 AscendEX AscendEX PAXG/USDT $3,348.57 $131,920 14:54:11 26/07/2025
82 Cryptomus Cryptomus PAXG/USDT $3,356.98 $102,108 15:00:07 26/07/2025
83 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $3,360.69 $100,620 14:59:53 26/07/2025
84 Niza.io Niza.io PAXG/USD $3,356.09 $97,313.71 15:00:08 26/07/2025
85 Dex-Trade Dex-Trade PAXG/USDT $3,356.99 $96,774.44 14:51:07 26/07/2025
86 Coinbase Exchange Coinbase Exchange PAXG/USD $3,359.83 $94,700.37 14:56:56 26/07/2025
87 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $3,352.77 $94,605.03 14:59:53 26/07/2025
88 Kraken Kraken PAXG/ETH $3,350.39 $91,244.40 14:59:56 26/07/2025
89 Kraken Kraken PAXG/XBT $3,350.51 $90,562.08 14:59:56 26/07/2025
90 Pionex Pionex PAXG/USDT $3,357.09 $86,356.83 14:57:12 26/07/2025
91 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $3,355.73 $84,788.54 15:00:16 26/07/2025
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,354.33 $63,897.41 13:33:23 26/07/2025
93 Kraken Kraken PAXG/EUR $3,358.26 $56,146.17 14:59:56 26/07/2025
94 Crypto.com Exchange Crypto.com Exchange PAXG/USD $3,353.07 $54,633.12 14:21:21 26/07/2025
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $3,340.17 $48,180.40 22:42:11 25/07/2025
96 Bullish Bullish PAXG/USDC $3,354.31 $47,135.10 14:57:13 26/07/2025
97 Crypto.com Exchange Crypto.com Exchange PAXG/USD $3,354.36 $46,904.63 14:45:08 26/07/2025
98 BITmarkets BITmarkets PAXG/USDT $3,355.26 $42,549.59 14:57:16 26/07/2025
99 B2Z Exchange B2Z Exchange PAXG/USD $3,355.16 $42,541.40 15:00:16 26/07/2025
100 Gemini Gemini PAXG/USD $3,390.54 $38,654.71 14:59:54 26/07/2025
101 Bitso Bitso PAXG/USD $3,353.20 $31,079.14 14:59:23 26/07/2025
102 Azbit Azbit PAXG/BTC $3,343.99 $25,270.72 14:57:11 26/07/2025
103 ChangeNOW ChangeNOW PAXG/BTC $3,378.60 $25,083.60 15:00:08 26/07/2025
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,353.14 $24,357.62 13:08:11 26/07/2025
105 CoinEx CoinEx PAXG/USDT $3,355.80 $17,554.93 14:59:54 26/07/2025
106 Tokocrypto Tokocrypto PAXG/USDT $3,356.97 $17,513.78 14:57:10 26/07/2025
107 Bithumb Bithumb PAXG/KRW $3,322.40 $16,828.76 14:59:23 26/07/2025
108 Niza.io Niza.io PAXG/EUR $3,358.26 $14,041.63 15:00:08 26/07/2025
109 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $3,357.10 $12,410.57 14:45:08 26/07/2025
110 Indodax Indodax PAXG/IDR $3,351.89 $11,565.05 14:59:25 26/07/2025
111 KuCoin KuCoin PAXG/BTC $3,343.72 $11,423.79 14:58:25 26/07/2025
112 TRIV TRIV PAXG/USDT $3,357.11 $8,662.09 15:00:14 26/07/2025
113 TRIV TRIV PAXG/IDR $3,366.82 $8,662.09 15:00:14 26/07/2025
114 Binance TH Binance TH PAXG/USDT $3,357.09 $8,056.66 14:57:09 26/07/2025
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $117,272 $4,516.10 06:45:23 26/07/2025
116 Orderly Orderly PAXG/USDC $3,347.47 $4,267.05 15:03:15 26/07/2025
117 Flipster Flipster PAXG/USDT $3,354.00 $3,803.98 14:57:17 26/07/2025
118 Deribit Deribit PAXG/USDC $3,357.02 $3,379.66 15:00:50 26/07/2025
119 CoinDCX CoinDCX PAXG/INR $3,452.50 $2,654.71 14:57:13 26/07/2025
120 OpenOcean OpenOcean PAXG/SPK $4,349.79 $2,607.26 01:39:13 24/07/2025
121 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $3,369.90 $2,442.35 14:57:08 26/07/2025
122 Gleec BTC Gleec BTC PAXG/USDT $3,364.33 $1,404.28 15:00:11 26/07/2025
123 HitBTC HitBTC PAXG/USDT $3,364.04 $1,404.16 14:57:07 26/07/2025
124 Bitlo Bitlo PAXG/TRY $3,357.97 $1,377.43 15:00:11 26/07/2025
125 Korbit Korbit PAXG/KRW $3,296.55 $1,046.95 14:54:07 26/07/2025
126 CoinDCX CoinDCX PAXG/USDT $3,356.82 $754.04 14:57:13 26/07/2025
127 Aster Aster PAXG/USD $3,356.81 $588.15 15:00:16 26/07/2025
128 Bitazza Bitazza PAXG/THB $3,353.63 $417.42 15:00:12 26/07/2025
129 ONUS Pro ONUS Pro PAXG/VNDC $3,359.12 $397.96 14:57:13 26/07/2025
130 Binance.US Binance.US PAXG/USDT $3,358.87 $385.74 14:59:23 26/07/2025
131 50x 50x PAXG/ETH $6,999.58 $270.40 15:00:08 26/07/2025
132 NovaDAX NovaDAX PAXG/BRL $3,360.17 $197.36 15:00:07 26/07/2025
133 LATOKEN LATOKEN PAXG/USDT $3,370.28 $184.00 16:45:11 25/07/2025
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $117,029 $145.19 06:44:11 26/07/2025
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $3,368.52 $89.22 10:53:23 25/07/2025
136 Coinone Coinone PAXG/KRW $3,310.11 $53.85 14:57:54 26/07/2025
137 CEX.IO CEX.IO PAXG/EUR $3,365.02 $51.24 14:57:12 26/07/2025
138 50x 50x PAXG/BTC $3,410.11 $33.63 15:00:08 26/07/2025
139 CEX.IO CEX.IO PAXG/USDT $3,356.89 $31.31 14:57:12 26/07/2025
140 50x 50x PAXG/DAI $2,155.97 $27.22 15:00:08 26/07/2025
141 CEX.IO CEX.IO PAXG/USD $3,355.70 $26.34 14:57:12 26/07/2025
142 Unocoin Unocoin PAXG/USDT $1,794.99 $20.96 15:00:11 26/07/2025
143 50x 50x PAXG/USDC $3,385.90 $17.98 15:00:08 26/07/2025
144 Kujira Fin Kujira Fin PAXG/axlUSDC $3,209.36 $8.22 14:54:07 26/07/2025
145 Kujira Fin Kujira Fin PAXG/USK $3,204.36 $8.20 14:54:07 26/07/2025
146 Unocoin Unocoin PAXG/INR $2,265.83 $3.21 15:00:11 26/07/2025
147 50x 50x PAXG/USDT $2,010.69 $0.6255 15:00:08 26/07/2025
148 HitBTC HitBTC PAXG/BTC $3,247.54 $0 14:57:07 26/07/2025
149 ZebPay ZebPay PAXG/INR $3,432.54 $0 15:00:08 26/07/2025
150 ZebPay ZebPay PAXG/USDT $3,382.38 $0 15:00:08 26/07/2025
151 Giottus Giottus PAXG/INR $3,097.16 $0 14:21:08 26/07/2025
152 Giottus Giottus PAXG/USDT $3,357.36 $0 14:21:08 26/07/2025
153 Ripio Ripio PAXG/BRL $2,601.62 $0 14:57:08 26/07/2025
154 WOO X WOO X PAXG/USDT $3,356.51 $0 14:51:07 26/07/2025
155 Kujira Fin Kujira Fin PAXG/MNTA $355,607,075 $0 14:54:07 26/07/2025
156 OX.FUN OX.FUN PAXG/USD $3,356.08 $0 15:00:18 26/07/2025
157 Dzengi.com Dzengi.com PAXG/USD $3,347.51 $0 15:00:09 26/07/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 26/07/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,481,210,362 với tỷ giá $3,357.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.2 trên 902 đánh giá