PAX Gold PAXG
Xếp hạng #35
05:33:00 26/04/2026
Giá PAX Gold (PAXG)
$4,696.32 -0.04%
0.06049 BTC
125,584,310 VND
Thấp: $4,693.87
Cao: $4,702.90
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,694.82 | $73,549,471 | 05:00:16 26/04/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,698.08 | $49,801,342 | 04:54:15 26/04/2026 |
| 3 |  Batonex |
PAXG/USDT | $4,693.42 | $27,898,368 | 05:00:16 26/04/2026 |
| 4 |  Echobit |
PAXG/USDT | $4,693.55 | $25,705,218 | 04:57:16 26/04/2026 |
| 5 |  Aivora Exchange |
PAXG/USDT | $4,445.36 | $15,132,764 | 05:00:17 26/04/2026 |
| 6 |  Toobit |
PAXG/USDT | $4,693.50 | $11,014,179 | 04:57:15 26/04/2026 |
| 7 |  Binance |
PAXG/USDT | $4,693.29 | $10,150,414 | 04:54:16 26/04/2026 |
| 8 |  AscendEX |
PAXG/USDT | $4,685.68 | $9,082,046 | 04:54:15 26/04/2026 |
| 9 |  OrangeX |
PAXG/USDT | $4,693.63 | $8,982,331 | 04:57:15 26/04/2026 |
| 10 |  FameEX |
PAXG/USDT | $4,693.51 | $7,637,521 | 04:57:19 26/04/2026 |
| 11 |  NovaEx |
PAXG/USDT | $4,693.43 | $7,371,603 | 05:00:16 26/04/2026 |
| 12 |  BTCC |
PAXG/USDT | $4,695.60 | $7,314,390 | 04:57:16 26/04/2026 |
| 13 |  CoinW |
PAXG/USDT | $4,693.56 | $6,201,388 | 04:57:17 26/04/2026 |
| 14 |  Grvt |
PAXG/USDT | $4,696.91 | $6,057,695 | 05:03:17 26/04/2026 |
| 15 |  Hotcoin |
PAXG/USDT | $4,695.19 | $5,885,156 | 04:57:06 26/04/2026 |
| 16 |  WHXEX |
PAXG/USDT | $4,695.43 | $5,574,113 | 05:00:09 26/04/2026 |
| 17 |  idax exchange |
PAXG/USDT | $4,695.43 | $5,574,113 | 05:00:09 26/04/2026 |
| 18 |  Ju.com |
PAXG/USDT | $4,694.01 | $5,054,739 | 04:57:16 26/04/2026 |
| 19 |  IBIT Global |
PAXG/USDT | $4,693.41 | $5,039,575 | 05:00:18 26/04/2026 |
| 20 |  BVOX |
PAXG/USDT | $4,693.50 | $4,487,662 | 04:57:15 26/04/2026 |
| 21 |  TruBit Pro Exchange |
PAXG/USDT | $4,692.66 | $3,941,764 | 05:00:15 26/04/2026 |
| 22 |  GroveX |
PAXG/USDT | $4,695.17 | $3,871,140 | 05:00:12 26/04/2026 |
| 23 |  ZKE |
PAXG/USDT | $4,695.43 | $3,344,468 | 05:00:09 26/04/2026 |
| 24 | Binance |
PAXG/USDT | $4,695.08 | $3,066,262 | 04:56:54 26/04/2026 |
| 25 |  BiKing |
PAXG/USDT | $4,695.16 | $3,064,711 | 05:00:08 26/04/2026 |
| 26 | BiKing |
PAXG/USDT | $4,693.42 | $2,826,187 | 05:00:18 26/04/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,693.42 | $2,772,236 | 05:00:16 26/04/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,693.42 | $2,772,236 | 05:00:17 26/04/2026 |
| 29 | Ju.com |
PAXG/USDT | $4,695.20 | $2,539,122 | 04:57:08 26/04/2026 |
| 30 |  KCEX |
PAXG/USDT | $4,693.51 | $2,321,863 | 04:57:15 26/04/2026 |
| 31 |  Bitrue |
PAXG/USDT | $4,693.14 | $2,173,905 | 04:57:17 26/04/2026 |
| 32 |  YUBIT |
PAXG/USDT | $4,695.54 | $2,069,590 | 04:57:11 26/04/2026 |
| 33 |  B2Z Exchange |
PAXG/USD | $4,695.02 | $2,032,592 | 05:00:15 26/04/2026 |
| 34 |  EagleX |
PAXG/USDT | $4,695.75 | $2,028,400 | 05:00:07 26/04/2026 |
| 35 |  ASTX |
PAXG/USDT | $4,695.20 | $2,020,618 | 05:00:12 26/04/2026 |
| 36 |  BITmarkets |
PAXG/USDT | $4,693.41 | $1,966,322 | 05:00:15 26/04/2026 |
| 37 |  Ourbit |
PAXG/USDT | $4,694.79 | $1,882,047 | 04:57:15 26/04/2026 |
| 38 |  YEX |
PAXG/USDT | $4,695.07 | $1,689,292 | 05:00:11 26/04/2026 |
| 39 |  P2B |
PAXG/USDT | $4,695.06 | $1,654,476 | 04:54:12 26/04/2026 |
| 40 |  Bybit |
PAXG/USDT | $4,694.53 | $1,615,872 | 04:54:16 26/04/2026 |
| 41 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,692.45 | $1,581,180 | 04:40:11 26/04/2026 |
| 42 | BTCC |
PAXG/USDT | $4,695.19 | $1,533,152 | 04:57:10 26/04/2026 |
| 43 |  CZR Exchange |
PAXG/USDT | $4,693.16 | $1,489,701 | 05:00:17 26/04/2026 |
| 44 | Hotcoin |
PAXG/USDT | $4,693.51 | $1,389,308 | 04:57:20 26/04/2026 |
| 45 |  AlphaX |
PAXG/USDT | $4,693.17 | $1,369,110 | 05:00:15 26/04/2026 |
| 46 |  BitMart |
PAXG/USDT | $4,695.18 | $1,285,224 | 04:57:08 26/04/2026 |
| 47 | Ourbit |
PAXG/USDT | $4,695.19 | $1,226,063 | 04:57:11 26/04/2026 |
| 48 |  EdgeX |
PAXG/USD | $4,695.39 | $1,162,456 | 05:03:15 26/04/2026 |
| 49 |  MEXC |
GOLD(PAXG)/USDT | $4,695.19 | $1,151,497 | 04:57:07 26/04/2026 |
| 50 | MEXC |
PAXG/USDT | $4,689.66 | $1,133,384 | 04:57:16 26/04/2026 |
| 51 |  Bitunix |
PAXG/USDT | $4,693.51 | $1,101,769 | 04:57:15 26/04/2026 |
| 52 |  Pacifica |
PAXG/USD | $4,696.30 | $1,059,951 | 05:03:15 26/04/2026 |
| 53 | CoinW |
PAXG/USDT | $4,695.22 | $1,052,245 | 04:57:07 26/04/2026 |
| 54 |  ApeX Omni |
PAXG/USDT | $4,696.37 | $949,430 | 05:03:16 26/04/2026 |
| 55 |  Bitget |
PAXG/USDT | $4,694.61 | $946,384 | 04:54:15 26/04/2026 |
| 56 |  Cofinex |
PAXG/USDT | $4,694.49 | $935,284 | 05:00:17 26/04/2026 |
| 57 |  BitradeX |
PAXG/USDT | $4,694.78 | $910,628 | 04:51:11 26/04/2026 |
| 58 |  Phemex |
PAXG/USDT | $4,698.84 | $872,950 | 04:57:08 26/04/2026 |
| 59 | YUBIT |
PAXG/USDT | $4,693.80 | $835,616 | 04:57:15 26/04/2026 |
| 60 | EagleX |
PAXG/USDT | $4,693.22 | $819,670 | 05:00:15 26/04/2026 |
| 61 |  Coinlocally |
PAXG/USDT | $4,694.81 | $817,849 | 04:57:17 26/04/2026 |
| 62 | YEX |
PAXG/USDT | $4,693.41 | $805,479 | 05:00:16 26/04/2026 |
| 63 | TruBit Pro Exchange |
PAXG/USDT | $4,694.66 | $779,489 | 05:00:11 26/04/2026 |
| 64 |  KTX |
PAXG/USDT | $4,695.43 | $764,109 | 05:00:11 26/04/2026 |
| 65 |  LBank |
PAXG/USDT | $4,695.79 | $757,997 | 04:57:08 26/04/2026 |
| 66 |  Gate |
PAXG/USDT | $4,696.07 | $693,426 | 04:56:54 26/04/2026 |
| 67 |  Hibt |
PAXG/USDT | $4,696.18 | $679,438 | 04:57:08 26/04/2026 |
| 68 |  KuCoin |
PAXG/USDT | $4,694.56 | $672,502 | 04:57:19 26/04/2026 |
| 69 | WhiteBIT |
PAXG/USDT | $4,695.18 | $662,073 | 04:57:07 26/04/2026 |
| 70 | Gate |
PAXG/USDT | $4,698.23 | $658,995 | 04:54:19 26/04/2026 |
| 71 |  Hyperliquid |
PAXG/USD | $4,689.40 | $650,298 | 04:57:25 26/04/2026 |
| 72 |  Bitbaby |
PAXG/USDT | $4,693.98 | $636,364 | 04:48:16 26/04/2026 |
| 73 | Toobit |
PAXG/USDT | $4,695.19 | $611,759 | 04:57:09 26/04/2026 |
| 74 | KuCoin |
PAXG/USDT | $4,695.49 | $560,609 | 04:55:23 26/04/2026 |
| 75 | BitradeX |
PAXG/USDT | $4,693.22 | $559,247 | 04:54:23 26/04/2026 |
| 76 |  Blynex |
PAXG/USDT | $4,695.98 | $558,191 | 04:57:10 26/04/2026 |
| 77 |  Zoomex |
PAXG/USDT | $4,694.75 | $484,899 | 04:57:16 26/04/2026 |
| 78 |  CEEX exchange |
PAXG/USDT | $4,695.91 | $480,837 | 05:00:10 26/04/2026 |
| 79 |  Kraken |
PAXG/USD | $4,694.86 | $479,439 | 04:59:54 26/04/2026 |
| 80 |  LMAX Digital |
PAXG/USD | $4,752.20 | $475,180 | 17:00:10 23/04/2026 |
| 81 |  VOOX Exchange |
PAXG/USDT | $4,693.54 | $399,308 | 04:57:18 26/04/2026 |
| 82 | Binance |
PAXG/TRY | $4,697.83 | $391,419 | 04:56:42 26/04/2026 |
| 83 | Bitunix |
PAXG/USDT | $4,695.18 | $361,124 | 04:57:12 26/04/2026 |
| 84 | BVOX |
PAXG/USDT | $4,695.27 | $359,065 | 04:57:13 26/04/2026 |
| 85 |  OKX |
PAXG/USDT | $4,695.95 | $351,167 | 04:56:53 26/04/2026 |
| 86 |  Binance TR |
PAXG/TRY | $4,697.83 | $336,602 | 04:57:10 26/04/2026 |
| 87 |  Coinbase Exchange |
PAXG/USD | $4,697.32 | $333,295 | 04:56:59 26/04/2026 |
| 88 |  Pionex |
PAXG/USDT | $4,693.49 | $332,834 | 04:57:16 26/04/2026 |
| 89 |  SunX |
PAXG/USDT | $4,692.76 | $330,165 | 05:03:17 26/04/2026 |
| 90 | Bitrue |
PAXG/USDT | $4,695.32 | $329,007 | 04:57:12 26/04/2026 |
| 91 |  Biconomy.com |
PAXG/USDT | $4,695.27 | $311,965 | 04:57:11 26/04/2026 |
| 92 |  Tothemoon |
PAXG/USDT | $4,690.66 | $297,034 | 05:00:17 26/04/2026 |
| 93 | Bitget |
PAXG/USDT | $4,695.53 | $258,632 | 04:54:12 26/04/2026 |
| 94 |  Tokpie |
PAXG/USDT | $4,696.78 | $249,613 | 05:00:12 26/04/2026 |
| 95 |  Bitazza |
PAXG/USDT | $4,696.66 | $226,364 | 05:00:12 26/04/2026 |
| 96 |  Azbit |
PAXG/USDT | $4,695.19 | $215,969 | 04:57:10 26/04/2026 |
| 97 | Biconomy.com |
PAXG/USDC | $4,695.43 | $215,599 | 04:57:11 26/04/2026 |
| 98 | KCEX |
PAXG/USDT | $4,695.19 | $195,157 | 04:57:12 26/04/2026 |
| 99 |  Aster |
PAXG/USDT | $4,693.56 | $193,190 | 04:54:15 26/04/2026 |
| 100 | Pionex |
PAXG/USDT | $4,695.19 | $190,235 | 04:57:10 26/04/2026 |
| 101 |  BingX |
PAXG/USDT | $4,695.69 | $173,564 | 04:57:08 26/04/2026 |
| 102 | Binance |
PAXG/USDC | $4,694.59 | $173,115 | 04:56:54 26/04/2026 |
| 103 |  Cryptomus |
PAXG/USDT | $4,695.46 | $171,556 | 05:00:08 26/04/2026 |
| 104 |  Dex-Trade |
PAXG/USDT | $4,694.96 | $168,443 | 04:54:08 26/04/2026 |
| 105 |  Picol |
PAXG/USDT | $4,695.43 | $167,785 | 05:00:11 26/04/2026 |
| 106 |  CoinTR |
PAXG/USDT | $4,695.84 | $162,138 | 05:00:07 26/04/2026 |
| 107 |  Crypto.com Exchange |
PAXG/USD | $4,696.69 | $161,024 | 04:57:11 26/04/2026 |
| 108 |  BYDFi |
PAXG/USDT | $4,695.18 | $160,556 | 04:57:07 26/04/2026 |
| 109 |  MGBX |
PAXG/USDT | $4,695.19 | $155,809 | 04:57:07 26/04/2026 |
| 110 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,691.67 | $147,754 | 04:35:59 26/04/2026 |
| 111 | WhiteBIT |
PAXG/USDC | $4,693.66 | $140,297 | 04:57:07 26/04/2026 |
| 112 | Bitbaby |
PAXG/USDT | $4,695.05 | $133,820 | 04:54:19 26/04/2026 |
| 113 | AscendEX |
PAXG/USDT | $4,703.43 | $127,731 | 04:54:11 26/04/2026 |
| 114 |  Niza.io |
PAXG/USD | $4,694.86 | $119,952 | 05:00:07 26/04/2026 |
| 115 |  Backpack Exchange |
PAXG/USDC | $4,696.57 | $113,057 | 04:57:15 26/04/2026 |
| 116 | CoinTR |
PAXG/TRY | $4,697.24 | $108,769 | 05:00:07 26/04/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,693.36 | $103,662 | 05:00:16 26/04/2026 |
| 118 | MEXC |
PAXG/USDC | $4,695.46 | $102,019 | 04:57:16 26/04/2026 |
| 119 |  CoinUp.io |
PAXG/USDT | $4,695.18 | $97,791.57 | 04:57:08 26/04/2026 |
| 120 |  Lighter |
PAXG/USDC | $4,693.73 | $94,291.79 | 04:57:15 26/04/2026 |
| 121 |  DigiFinex |
PAXG/USDT | $4,693.92 | $94,031.76 | 04:54:11 26/04/2026 |
| 122 |  BigONE |
PAXG/USDT | $4,694.99 | $93,688.04 | 04:54:07 26/04/2026 |
| 123 |  BitTap |
PAXG/USDT | $4,693.42 | $91,037.36 | 05:00:17 26/04/2026 |
| 124 |  Fluid (Ethereum) |
PAXG/XAUt | $4,695.56 | $65,648.83 | 04:06:23 26/04/2026 |
| 125 | Crypto.com Exchange |
PAXG/USD | $4,697.02 | $64,535.92 | 04:57:17 26/04/2026 |
| 126 |  Paradex |
PAXG/USD | $4,691.91 | $64,091.48 | 05:00:15 26/04/2026 |
| 127 | MEXC |
GOLD(PAXG)/USDC | $4,691.39 | $61,681.43 | 04:57:07 26/04/2026 |
| 128 |  XBO.com |
PAXG/USDT | $4,694.11 | $59,834.65 | 05:00:07 26/04/2026 |
| 129 | Cofinex |
PAXG/USDT | $4,695.64 | $52,334.53 | 05:00:11 26/04/2026 |
| 130 |  CoinEx |
PAXG/USDT | $4,710.75 | $51,215.58 | 04:59:53 26/04/2026 |
| 131 | Kraken |
PAXG/EUR | $4,699.43 | $48,306.05 | 04:59:25 26/04/2026 |
| 132 |  Bitop |
PAXG/USDT | $4,695.44 | $46,954.11 | 05:00:08 26/04/2026 |
| 133 |  BitGW Exchange |
PAXG/USDT | $4,716.00 | $46,633.52 | 04:57:11 26/04/2026 |
| 134 |  Binance.US |
PAXG/USDT | $4,715.60 | $46,629.60 | 04:59:53 26/04/2026 |
| 135 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,691.71 | $43,613.01 | 16:41:23 25/04/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,696.16 | $41,635.25 | 02:32:23 26/04/2026 |
| 137 |  HTX |
PAXG/USDT | $4,691.41 | $40,176.40 | 04:54:16 26/04/2026 |
| 138 |  BtcTurk | Kripto |
PAXG/TRY | $4,706.25 | $35,989.57 | 04:54:53 26/04/2026 |
| 139 | P2B |
PAXG/USDC | $4,695.36 | $34,539.27 | 04:54:12 26/04/2026 |
| 140 | Binance |
PAXG/BTC | $4,693.03 | $34,539.25 | 04:56:54 26/04/2026 |
| 141 |  Curve (Ethereum) |
PAXG/XAUt | $4,692.50 | $31,240.01 | 01:08:23 26/04/2026 |
| 142 |  Korbit |
PAXG/KRW | $4,737.11 | $29,271.19 | 04:54:10 26/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,695.76 | $28,258.04 | 04:06:23 26/04/2026 |
| 144 |  Bithumb |
PAXG/KRW | $4,739.28 | $28,173.61 | 04:59:54 26/04/2026 |
| 145 | BtcTurk | Kripto |
PAXG/USDT | $4,689.25 | $27,122.00 | 04:54:53 26/04/2026 |
| 146 | Bitrue |
PAXG/RLUSD | $4,695.28 | $26,288.57 | 04:57:12 26/04/2026 |
| 147 | Bitrue |
PAXG/XRP | $4,694.87 | $26,151.00 | 04:57:12 26/04/2026 |
| 148 |  Deribit |
PAXG/USDC | $4,695.23 | $25,281.11 | 04:57:51 26/04/2026 |
| 149 | Bitrue |
PAXG/USDC | $4,695.21 | $24,262.00 | 04:57:12 26/04/2026 |
| 150 |  Uniswap v2 |
PAXG/WETH | $4,691.60 | $22,157.93 | 04:57:23 26/04/2026 |
| 151 | LeveX |
PAXG/USDT | $4,695.46 | $19,937.90 | 05:00:07 26/04/2026 |
| 152 | Backpack Exchange |
PAXG/USDC | $4,696.27 | $18,255.43 | 04:57:11 26/04/2026 |
| 153 |  Binance TH |
PAXG/USDT | $4,695.19 | $17,464.33 | 04:57:07 26/04/2026 |
| 154 |  Bitso |
PAXG/USD | $4,698.40 | $16,395.10 | 04:59:56 26/04/2026 |
| 155 | Kraken |
PAXG/XBT | $4,690.55 | $14,577.69 | 04:59:25 26/04/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,692.42 | $14,453.29 | 00:14:59 26/04/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,692.59 | $13,368.90 | 01:21:11 26/04/2026 |
| 158 | Azbit |
PAXG/BTC | $4,698.63 | $13,016.35 | 04:57:10 26/04/2026 |
| 159 | Niza.io |
PAXG/EUR | $4,699.23 | $12,075.48 | 05:00:07 26/04/2026 |
| 160 |  SmarDex |
PAXG/USDT | $4,697.07 | $11,253.46 | 04:39:07 26/04/2026 |
| 161 |  Tokocrypto |
PAXG/USDT | $4,695.28 | $9,852.17 | 04:57:11 26/04/2026 |
| 162 |  Kanga Exchange |
PAXG/USDC | $4,697.72 | $8,969.83 | 04:57:07 26/04/2026 |
| 163 |  Gemini |
PAXG/USD | $4,705.75 | $8,318.84 | 04:59:53 26/04/2026 |
| 164 | Kanga Exchange |
PAXG/PLN | $4,706.20 | $7,626.99 | 04:57:07 26/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,691.10 | $7,114.87 | 04:45:23 26/04/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,691.37 | $7,089.12 | 04:52:59 26/04/2026 |
| 167 | KuCoin |
PAXG/BTC | $4,708.22 | $6,607.70 | 04:55:23 26/04/2026 |
| 168 |  Mercado Bitcoin |
PAXG/BRL | $4,701.24 | $5,510.16 | 04:57:08 26/04/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,691.15 | $5,337.12 | 01:59:11 26/04/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,673.08 | $5,002.67 | 04:59:53 26/04/2026 |
| 171 |  PrimeXBT |
PAXG/USDT | $4,693.73 | $4,693.73 | 05:00:16 26/04/2026 |
| 172 |  ChangeNOW |
PAXG/BTC | $4,760.65 | $4,677.39 | 17:06:11 22/04/2026 |
| 173 |  Coinbase International Exchange |
PAXG/USDC | $4,685.05 | $4,456.70 | 05:00:16 26/04/2026 |
| 174 |  Coinone |
PAXG/KRW | $4,747.26 | $4,084.09 | 04:54:53 26/04/2026 |
| 175 | Binance |
PAXG/U | $4,696.83 | $3,649.14 | 04:56:54 26/04/2026 |
| 176 |  TRIV |
PAXG/USDT | $4,695.18 | $3,544.39 | 05:00:13 26/04/2026 |
| 177 | TRIV |
PAXG/IDR | $4,718.00 | $3,544.39 | 05:00:13 26/04/2026 |
| 178 |  Bullish |
PAXG/USDC | $4,695.72 | $3,528.23 | 05:00:07 26/04/2026 |
| 179 |  CoinDCX |
PAXG/INR | $4,839.85 | $2,815.77 | 04:57:11 26/04/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,317.45 | $2,701.14 | 04:52:23 26/04/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,666.10 | $2,181.42 | 20:22:35 25/04/2026 |
| 182 | OKX |
PAXG/TRY | $4,695.93 | $2,144.24 | 04:56:53 26/04/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,575.93 | $1,695.79 | 10:11:23 24/04/2026 |
| 184 | Kraken |
PAXG/ETH | $4,715.34 | $1,194.75 | 04:59:54 26/04/2026 |
| 185 |  Bitkub |
PAXG/THB | $4,743.34 | $911.38 | 04:54:07 26/04/2026 |
| 186 |  Bitlo |
PAXG/TRY | $4,695.28 | $628.05 | 05:00:11 26/04/2026 |
| 187 |  Flipster |
PAXG/USDT | $4,693.73 | $497.16 | 05:00:15 26/04/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,697.74 | $468.61 | 20:00:47 25/04/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,713.82 | $438.25 | 05:42:47 25/04/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,692.19 | $396.07 | 00:47:47 26/04/2026 |
| 191 | Bitazza |
PAXG/THB | $4,696.21 | $336.46 | 05:00:12 26/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,388.43 | $285.43 | 19:35:23 25/04/2026 |
| 193 | OKX |
PAXG/USD | $4,697.70 | $240.61 | 04:56:53 26/04/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,698.71 | $196.13 | 21:13:23 24/04/2026 |
| 195 | Crypto.com Exchange |
PAXG/USDT | $4,696.58 | $176.13 | 04:57:11 26/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,713.03 | $152.31 | 23:37:11 25/04/2026 |
| 197 |  CEX.IO |
PAXG/USDT | $4,696.92 | $142.91 | 04:54:08 26/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,691.45 | $131.87 | 02:10:23 26/04/2026 |
| 199 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,064.37 | $112.19 | 01:20:11 26/04/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,621.19 | $48.07 | 17:55:35 25/04/2026 |
| 201 |  Nonkyc.io Exchange |
PAXG/USDT | $4,559.89 | $39.04 | 05:00:12 26/04/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,306.09 | $37.05 | 00:32:35 25/04/2026 |
| 203 | CoinDCX |
PAXG/USDT | $4,695.31 | $27.60 | 04:57:11 26/04/2026 |
| 204 | CEX.IO |
PAXG/USDC | $4,705.98 | $26.40 | 04:54:08 26/04/2026 |
| 205 | CEX.IO |
PAXG/EUR | $4,712.18 | $21.48 | 04:54:08 26/04/2026 |
| 206 |  Unocoin |
PAXG/USDT | $1,794.67 | $20.95 | 04:57:16 26/04/2026 |
| 207 | CEX.IO |
PAXG/USD | $4,703.60 | $19.81 | 04:54:08 26/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,693.05 | $17.96 | 19:58:23 25/04/2026 |
| 209 |  Bitstamp by Robinhood |
PAXG/USD | $4,705.21 | $14.98 | 04:59:53 26/04/2026 |
| 210 | Binance |
PAXG/USD1 | $4,703.75 | $11.74 | 04:56:54 26/04/2026 |
| 211 |  ADEN |
PAXG/USDT | $4,698.03 | $9.40 | 05:03:48 26/04/2026 |
| 212 | Unocoin |
PAXG/INR | $5,315.38 | $5.44 | 04:57:16 26/04/2026 |
| 213 |  WazirX |
PAXG/INR | $5,039.87 | $5.29 | 05:00:08 26/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,609.07 | $0.9393 | 14:55:59 25/04/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,800.02 | $0.2683 | 11:57:47 24/04/2026 |
| 216 |  HitBTC |
PAXG/BTC | $5,122.37 | $0 | 04:54:10 26/04/2026 |
| 217 | HitBTC |
PAXG/USDT | $4,700.42 | $0 | 04:54:10 26/04/2026 |
| 218 | Bitstamp by Robinhood |
PAXG/EUR | $4,700.63 | $0 | 04:59:53 26/04/2026 |
| 219 |  ZebPay |
PAXG/INR | $4,821.19 | $0 | 04:54:07 26/04/2026 |
| 220 | ZebPay |
PAXG/USDT | $4,730.36 | $0 | 04:54:07 26/04/2026 |
| 221 | WazirX |
PAXG/USDT | $4,647.25 | $0 | 05:00:08 26/04/2026 |
| 222 |  NovaDAX |
PAXG/BRL | $4,748.68 | $0 | 04:57:07 26/04/2026 |
| 223 | Tokocrypto |
PAXG/USD1 | $4,701.55 | $0 | 04:57:11 26/04/2026 |
| 224 | Tokocrypto |
PAXG/USDC | $4,695.03 | $0 | 04:57:11 26/04/2026 |
| 225 |  Giottus |
PAXG/INR | $5,089.63 | $0 | 04:45:09 26/04/2026 |
| 226 | Giottus |
PAXG/USDT | $4,695.32 | $0 | 04:45:09 26/04/2026 |
| 227 |  Ripio |
PAXG/BRL | $2,897.40 | $0 | 05:00:12 26/04/2026 |
| 228 |  Gleec BTC |
PAXG/USDT | $4,700.66 | $0 | 05:00:12 26/04/2026 |
| 229 | Aster |
PAXG/USD | $4,693.27 | $0 | 04:54:15 26/04/2026 |
| 230 |  Orderly |
PAXG/USDC | $4,672.09 | $0 | 05:03:16 26/04/2026 |
| 231 |  Dzengi.com |
PAXG/USD | $4,683.98 | $0 | 05:00:11 26/04/2026 |
| 232 | ADEN |
PAXG/USDC | $4,672.44 | $0 | 05:03:48 26/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 26/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,549,471 với tỷ giá $4,694.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.