Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,576,321,285,747 Khối lượng (24h): $77,202,538,174 Thị phần: BTC: 60.1%, ETH: 9.9%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #37 17:28:00 21/05/2026
Giá PAX Gold (PAXG)
$4,514.23 0.55%
0.05843 BTC 118,995,087 VND
Thấp: $4,471.98 Cao: $4,558.76

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,520.29 $156,862,169 17:00:16 21/05/2026
2 Binance Binance PAXG/USDT $4,522.03 $79,355,601 16:54:16 21/05/2026
3 WhiteBIT WhiteBIT PAXG/USDT $4,521.91 $68,220,230 16:57:15 21/05/2026
4 FameEX FameEX PAXG/USDT $4,522.03 $59,820,809 16:54:17 21/05/2026
5 OrangeX OrangeX PAXG/USDT $4,520.45 $53,388,574 16:57:15 21/05/2026
6 Grvt Grvt PAXG/USDT $4,522.25 $51,015,608 16:45:16 21/05/2026
7 CoinW CoinW PAXG/USDT $4,520.32 $40,517,339 16:57:16 21/05/2026
8 AEGET AEGET PAXG/USDT $4,520.10 $39,869,748 17:00:16 21/05/2026
9 IBIT Global IBIT Global PAXG/USDT $4,520.16 $39,255,407 17:00:18 21/05/2026
10 Bitbase Bitbase PAXG/USDT $4,526.02 $37,093,080 16:42:07 21/05/2026
11 P2B P2B PAXG/USDT $4,524.79 $34,061,475 16:57:07 21/05/2026
12 BTCC BTCC PAXG/USDT $4,523.57 $32,668,105 16:57:15 21/05/2026
13 Ju.com Ju.com PAXG/USDT $4,519.63 $32,559,916 17:00:19 21/05/2026
14 BVOX BVOX PAXG/USDT $4,520.32 $31,815,957 16:57:15 21/05/2026
15 Echobit Echobit PAXG/USDT $4,520.34 $29,665,868 16:57:16 21/05/2026
16 BiKing BiKing PAXG/USDT $4,520.16 $24,223,247 17:00:17 21/05/2026
17 Toobit Toobit PAXG/USDT $4,520.32 $20,599,776 16:57:15 21/05/2026
18 Cofinex Cofinex PAXG/USDT $4,520.90 $18,621,077 17:00:15 21/05/2026
19 Bitget Bitget PAXG/USDT $4,522.43 $18,600,388 16:54:15 21/05/2026
20 Toobit Toobit PAXG/USDT $4,523.98 $18,250,944 16:57:08 21/05/2026
21 Aivora Exchange Aivora Exchange PAXG/USDT $4,440.35 $15,115,719 17:00:16 21/05/2026
22 Batonex Batonex PAXG/USDT $4,520.10 $14,844,654 17:00:16 21/05/2026
23 ApeX Omni ApeX Omni PAXG/USDT $4,526.24 $14,151,279 17:03:16 21/05/2026
24 Binance Binance PAXG/USDT $4,524.94 $13,532,832 16:56:42 21/05/2026
25 BiKing BiKing PAXG/USDT $4,522.72 $13,507,329 17:00:12 21/05/2026
26 WhiteBIT WhiteBIT PAXG/USDT $4,520.23 $12,374,969 16:57:13 21/05/2026
27 Bitbase Bitbase PAXG/USDT $4,521.09 $12,343,089 16:45:17 21/05/2026
28 LBank LBank PAXG/USDT $4,524.29 $11,120,431 16:57:08 21/05/2026
29 KCEX KCEX PAXG/USDT $4,521.36 $10,364,027 16:57:15 21/05/2026
30 idax exchange idax exchange PAXG/USDT $4,522.85 $9,789,720 17:00:09 21/05/2026
31 WHXEX WHXEX PAXG/USDT $4,522.61 $9,789,114 17:00:12 21/05/2026
32 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,520.67 $9,789,020 17:00:15 21/05/2026
33 Hotcoin Hotcoin PAXG/USDT $4,524.39 $9,496,119 16:51:06 21/05/2026
34 AscendEX AscendEX PAXG/USDT $4,522.23 $9,217,511 16:54:15 21/05/2026
35 BingX BingX PAXG/USDT $4,521.06 $7,714,540 16:57:17 21/05/2026
36 Ourbit Ourbit PAXG/USDT $4,524.80 $7,641,067 16:57:08 21/05/2026
37 Bybit Bybit PAXG/USDT $4,522.34 $7,595,730 16:54:16 21/05/2026
38 Ourbit Ourbit PAXG/USDT $4,521.24 $7,575,439 16:57:16 21/05/2026
39 XT.COM XT.COM PAXG/USDT $4,520.74 $6,894,617 16:57:37 21/05/2026
40 BTCC BTCC PAXG/USDT $4,524.90 $6,768,075 16:57:08 21/05/2026
41 ZKE ZKE PAXG/USDT $4,522.85 $5,873,832 17:00:10 21/05/2026
42 Hyperliquid Hyperliquid PAXG/USD $4,525.83 $5,736,138 16:54:26 21/05/2026
43 WOO X Pro WOO X Pro PAXG/USDT $4,520.17 $5,420,418 17:00:16 21/05/2026
44 CZR Exchange CZR Exchange PAXG/USDT $4,520.08 $5,400,621 17:00:17 21/05/2026
45 EagleX EagleX PAXG/USDT $4,522.71 $5,102,522 17:00:07 21/05/2026
46 YUBIT YUBIT PAXG/USDT $4,523.00 $4,955,441 16:57:11 21/05/2026
47 Bitunix Bitunix PAXG/USDT $4,521.91 $4,007,041 16:51:16 21/05/2026
48 AlphaX AlphaX PAXG/USDT $4,521.30 $3,842,051 17:00:17 21/05/2026
49 CEEX exchange CEEX exchange PAXG/USDT $4,524.53 $3,593,082 17:00:12 21/05/2026
50 YUBIT YUBIT PAXG/USDT $4,520.21 $3,544,140 16:57:15 21/05/2026
51 EagleX EagleX PAXG/USDT $4,520.26 $3,506,905 17:00:15 21/05/2026
52 KTX KTX PAXG/USDT $4,522.70 $3,416,506 17:00:08 21/05/2026
53 Ju.com Ju.com PAXG/USDT $4,524.18 $3,243,363 16:48:10 21/05/2026
54 Coinbase Exchange Coinbase Exchange PAXG/USD $4,525.20 $3,193,960 16:56:59 21/05/2026
55 BitradeX BitradeX PAXG/USDT $4,523.74 $3,142,715 16:57:11 21/05/2026
56 WhiteBIT WhiteBIT PAXG/WBT $4,517.70 $3,139,095 16:57:13 21/05/2026
57 ASTX ASTX PAXG/USDT $4,522.70 $3,103,436 17:00:09 21/05/2026
58 Deribit Deribit PAXG/USDC $4,512.07 $3,079,248 16:33:50 21/05/2026
59 Gate Gate PAXG/USDT $4,525.86 $2,891,037 16:54:19 21/05/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,522.86 $2,857,036 16:33:35 21/05/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,521.54 $2,711,176 16:46:23 21/05/2026
62 Hotcoin Hotcoin PAXG/USDT $4,520.35 $2,669,087 16:57:17 21/05/2026
63 MEXC MEXC GOLD(PAXG)/USDT $4,524.31 $2,659,391 16:51:13 21/05/2026
64 GroveX GroveX PAXG/USDT $4,524.45 $2,507,130 16:57:07 21/05/2026
65 Bitrue Bitrue PAXG/USDT $4,520.04 $2,324,661 16:57:16 21/05/2026
66 Zoomex Zoomex PAXG/USDT $4,521.83 $2,278,703 16:57:16 21/05/2026
67 OKX OKX PAXG/USDT $4,525.44 $2,207,674 16:56:23 21/05/2026
68 Pacifica Pacifica PAXG/USD $4,523.89 $2,180,447 17:03:15 21/05/2026
69 Bitget Bitget PAXG/USDT $4,523.29 $2,143,862 16:54:11 21/05/2026
70 KuCoin KuCoin PAXG/USDT $4,524.60 $2,085,628 16:54:18 21/05/2026
71 BitTap BitTap PAXG/USDT $4,520.17 $1,978,972 17:00:16 21/05/2026
72 Lighter Lighter PAXG/USDC $4,522.83 $1,969,487 16:57:15 21/05/2026
73 MEXC MEXC PAXG/USDT $4,522.95 $1,937,930 16:57:16 21/05/2026
74 YEX YEX PAXG/USDT $4,522.75 $1,864,886 17:00:10 21/05/2026
75 CoinW CoinW PAXG/USDT $4,524.89 $1,785,469 16:57:08 21/05/2026
76 EdgeX EdgeX PAXG/USD $4,525.30 $1,763,518 17:03:15 21/05/2026
77 Phemex Phemex PAXG/USDT $4,529.13 $1,507,621 16:57:08 21/05/2026
78 VOOX Exchange VOOX Exchange PAXG/USDT $4,520.34 $1,501,417 16:57:17 21/05/2026
79 YEX YEX PAXG/USDT $4,520.18 $1,499,555 17:00:16 21/05/2026
80 Coinlocally Coinlocally PAXG/USDT $4,521.16 $1,495,118 17:00:16 21/05/2026
81 Binance Binance PAXG/TRY $4,518.85 $1,462,218 16:56:54 21/05/2026
82 B2Z Exchange B2Z Exchange PAXG/USD $4,521.85 $1,389,163 17:00:15 21/05/2026
83 BITmarkets BITmarkets PAXG/USDT $4,520.16 $1,388,645 17:00:16 21/05/2026
84 Pionex Pionex PAXG/USDT $4,520.34 $1,386,544 16:57:16 21/05/2026
85 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,528.47 $1,359,158 17:00:16 21/05/2026
86 WHXEX WHXEX PAXG/USDT $4,520.08 $1,342,098 17:00:16 21/05/2026
87 idax exchange idax exchange PAXG/USDT $4,520.08 $1,342,098 17:00:17 21/05/2026
88 Bitrue Bitrue PAXG/USDT $4,523.98 $1,301,462 16:57:07 21/05/2026
89 BitMart BitMart PAXG/USDT $4,523.86 $1,241,073 16:57:07 21/05/2026
90 WhiteBIT WhiteBIT PAXG/USDC $4,520.36 $1,133,197 16:57:13 21/05/2026
91 MGBX MGBX PAXG/USDT $4,523.98 $1,128,712 16:57:08 21/05/2026
92 Binance TR Binance TR PAXG/TRY $4,518.85 $1,127,412 16:57:13 21/05/2026
93 KuCoin KuCoin PAXG/USDT $4,524.93 $1,043,981 16:56:23 21/05/2026
94 Bitbaby Bitbaby PAXG/USDT $4,521.15 $976,117 17:00:16 21/05/2026
95 Kraken Kraken PAXG/USD $4,523.26 $946,786 16:59:55 21/05/2026
96 Backpack Exchange Backpack Exchange PAXG/USDC $4,522.08 $874,200 16:57:16 21/05/2026
97 Gate Gate PAXG/USDT $4,524.23 $853,786 16:56:24 21/05/2026
98 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,522.53 $796,150 17:00:11 21/05/2026
99 Pionex Pionex PAXG/USDT $4,523.90 $769,532 16:57:07 21/05/2026
100 BYDFi BYDFi PAXG/USDT $4,523.81 $717,247 16:57:08 21/05/2026
101 KCEX KCEX PAXG/USDT $4,524.98 $694,237 16:57:08 21/05/2026
102 Picol Picol PAXG/USDT $4,522.71 $677,708 17:00:12 21/05/2026
103 BitDelta BitDelta PAXG/USDT $4,523.83 $672,534 16:57:07 21/05/2026
104 BitradeX BitradeX PAXG/USDT $4,520.33 $656,702 16:57:15 21/05/2026
105 Bitunix Bitunix PAXG/USDT $4,524.62 $645,216 16:51:07 21/05/2026
106 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,525.90 $632,122 16:57:09 21/05/2026
107 Hibt Hibt PAXG/USDT $4,523.19 $597,113 16:51:12 21/05/2026
108 BingX BingX PAXG/USDT $4,525.17 $565,663 16:57:08 21/05/2026
109 EasiCoin EasiCoin PAXG/USDT $4,522.74 $564,190 17:00:09 21/05/2026
110 Blynex Blynex PAXG/USDT $4,524.68 $542,657 16:54:07 21/05/2026
111 Bullish Bullish PAXG/USDC $4,523.41 $539,550 17:00:11 21/05/2026
112 SunX SunX PAXG/USDT $4,522.21 $515,350 17:03:17 21/05/2026
113 Azbit Azbit PAXG/USDT $4,524.10 $484,011 16:54:20 21/05/2026
114 Aster Aster PAXG/USDT $4,520.60 $465,448 16:54:15 21/05/2026
115 Bitbaby Bitbaby PAXG/USDT $4,522.71 $461,911 17:00:07 21/05/2026
116 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,529.45 $458,970 16:30:16 21/05/2026
117 LeveX LeveX PAXG/USDT $4,521.53 $453,866 17:00:15 21/05/2026
118 OKX OKX PAXG/TRY $4,517.50 $450,648 16:56:23 21/05/2026
119 Binance Binance PAXG/USDC $4,524.00 $428,729 16:56:54 21/05/2026
120 Biconomy.com Biconomy.com PAXG/USDT $4,523.88 $413,247 16:48:07 21/05/2026
121 DigiFinex DigiFinex PAXG/USDT $4,525.46 $410,791 16:57:07 21/05/2026
122 Paradex Paradex PAXG/USD $4,532.80 $402,026 17:03:15 21/05/2026
123 BVOX BVOX PAXG/USDT $4,523.83 $384,324 16:57:07 21/05/2026
124 Cryptomus Cryptomus PAXG/USDT $4,524.09 $319,119 16:57:12 21/05/2026
125 Tothemoon Tothemoon PAXG/USDT $4,527.53 $286,344 17:00:16 21/05/2026
126 Dex-Trade Dex-Trade PAXG/USDT $4,524.26 $265,737 16:57:07 21/05/2026
127 Bitazza Bitazza PAXG/USDT $4,523.51 $237,523 17:00:09 21/05/2026
128 Niza.io Niza.io PAXG/USD $4,524.36 $234,153 16:54:07 21/05/2026
129 Tokpie Tokpie PAXG/USDT $4,525.01 $231,200 17:00:12 21/05/2026
130 Biconomy.com Biconomy.com PAXG/USDC $4,523.29 $223,397 16:48:07 21/05/2026
131 LMAX Digital LMAX Digital PAXG/USD $4,533.80 $217,622 17:00:12 21/05/2026
132 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,522.11 $212,376 16:57:23 21/05/2026
133 Uniswap v2 Uniswap v2 PAXG/WETH $4,527.36 $169,162 16:41:11 21/05/2026
134 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,506.35 $158,561 16:57:23 21/05/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,125.02 $141,754 16:55:11 21/05/2026
136 CoinTR CoinTR PAXG/USDT $4,524.48 $130,821 16:57:07 21/05/2026
137 CoinUp.io CoinUp.io PAXG/USDT $4,523.01 $129,325 16:57:13 21/05/2026
138 AscendEX AscendEX PAXG/USDT $4,513.91 $129,211 16:54:08 21/05/2026
139 Binance Binance PAXG/BTC $4,524.94 $127,081 16:56:54 21/05/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,523.40 $121,407 16:45:23 21/05/2026
141 HTX HTX PAXG/USDT $4,521.15 $111,986 16:57:16 21/05/2026
142 Binance TH Binance TH PAXG/USDT $4,523.07 $110,275 16:57:11 21/05/2026
143 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,525.38 $106,061 16:57:09 21/05/2026
144 Kraken Kraken PAXG/EUR $4,525.12 $103,267 16:59:55 21/05/2026
145 CoinTR CoinTR PAXG/TRY $4,519.85 $102,363 16:57:07 21/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,507.05 $99,529.91 14:29:35 21/05/2026
147 Bitrue Bitrue PAXG/XRP $4,524.72 $98,948.96 16:57:07 21/05/2026
148 Bithumb Bithumb PAXG/KRW $4,466.93 $97,268.78 16:59:54 21/05/2026
149 Phemex Phemex PAXG/USDT $4,522.24 $95,578.86 16:57:16 21/05/2026
150 Bitrue Bitrue PAXG/USDC $4,524.94 $93,953.34 16:57:07 21/05/2026
151 Backpack Exchange Backpack Exchange PAXG/USDC $4,525.63 $92,275.67 16:57:07 21/05/2026
152 P2B P2B PAXG/USDC $4,523.91 $87,518.37 16:57:07 21/05/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,522.71 $86,534.70 16:46:11 21/05/2026
154 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,523.47 $82,455.31 03:18:35 21/05/2026
155 Bitrue Bitrue PAXG/RLUSD $4,524.51 $81,265.44 16:57:07 21/05/2026
156 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,521.68 $75,008.67 15:57:11 21/05/2026
157 MEXC MEXC PAXG/USDC $4,520.89 $70,231.36 16:57:16 21/05/2026
158 Cofinex Cofinex PAXG/USDT $4,523.03 $69,243.06 17:00:11 21/05/2026
159 Kraken Kraken PAXG/XBT $4,518.86 $66,230.85 16:59:55 21/05/2026
160 MEXC MEXC GOLD(PAXG)/USDC $4,521.38 $64,750.89 16:51:13 21/05/2026
161 Flipster Flipster PAXG/USDT $4,525.68 $63,768.56 17:00:15 21/05/2026
162 XBO.com XBO.com PAXG/USDT $4,524.01 $58,604.71 17:00:07 21/05/2026
163 Bitso Bitso PAXG/USD $4,527.10 $48,953.06 16:59:23 21/05/2026
164 CoinEx CoinEx PAXG/USDT $4,524.98 $46,083.34 16:59:53 21/05/2026
165 BigONE BigONE PAXG/USDT $4,525.02 $45,432.99 16:45:11 21/05/2026
166 PrimeXBT PrimeXBT PAXG/USDT $4,520.44 $40,683.93 17:00:16 21/05/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,523.86 $38,565.45 16:55:59 21/05/2026
168 LeveX LeveX PAXG/USDT $4,522.76 $37,302.30 17:00:09 21/05/2026
169 Binance Binance PAXG/U $4,523.45 $36,422.55 16:56:42 21/05/2026
170 Indodax Indodax PAXG/IDR $4,514.15 $32,511.48 16:59:23 21/05/2026
171 Tokocrypto Tokocrypto PAXG/USDT $4,523.98 $27,486.70 16:57:08 21/05/2026
172 Niza.io Niza.io PAXG/EUR $4,525.10 $25,980.70 16:54:07 21/05/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,524.03 $22,628.28 08:45:11 21/05/2026
174 Binance Binance PAXG/USD1 $4,526.77 $14,937.95 16:56:54 21/05/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,508.71 $14,569.86 14:28:59 21/05/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,523.45 $12,059.35 09:51:23 21/05/2026
177 SmarDex SmarDex PAXG/USDT $4,526.30 $11,460.37 16:45:11 21/05/2026
178 CoinDCX CoinDCX PAXG/INR $4,754.74 $11,260.11 16:57:12 21/05/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,433.04 $10,913.75 16:59:11 21/05/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,524.80 $10,313.26 16:43:59 21/05/2026
181 TRIV TRIV PAXG/USDT $4,523.15 $9,081.26 17:00:15 21/05/2026
182 TRIV TRIV PAXG/IDR $4,539.72 $9,081.26 17:00:15 21/05/2026
183 Gemini Gemini PAXG/USD $4,529.36 $8,457.68 16:59:54 21/05/2026
184 Kanga Exchange Kanga Exchange PAXG/PLN $4,531.08 $8,367.02 16:57:07 21/05/2026
185 Kanga Exchange Kanga Exchange PAXG/USDC $4,522.29 $7,755.89 16:57:07 21/05/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $78,217.82 $7,065.83 15:40:59 20/05/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,519.89 $6,339.59 16:38:11 21/05/2026
188 Azbit Azbit PAXG/BTC $4,522.07 $6,334.39 16:54:20 21/05/2026
189 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,540.53 $3,779.65 16:57:11 21/05/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,522.71 $3,599.55 16:59:11 21/05/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,521.36 $3,266.07 03:56:59 21/05/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,539.38 $2,270.64 16:59:53 21/05/2026
193 Binance.US Binance.US PAXG/USDT $4,495.74 $1,973.83 16:59:53 21/05/2026
194 BitGW Exchange BitGW Exchange PAXG/USDT $4,495.72 $1,727.92 17:00:09 21/05/2026
195 OKX OKX PAXG/USD $4,525.80 $1,516.21 16:56:23 21/05/2026
196 Coinone Coinone PAXG/KRW $4,443.45 $1,300.67 16:57:53 21/05/2026
197 KuCoin KuCoin PAXG/BTC $4,524.38 $1,253.40 16:56:23 21/05/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,521.37 $462.53 16:54:47 21/05/2026
199 Bitlo Bitlo PAXG/TRY $4,514.00 $458.54 17:00:12 21/05/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,523.48 $336.88 08:23:47 21/05/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,522.30 $304.74 14:34:59 21/05/2026
202 Bitkub Bitkub PAXG/THB $4,505.57 $287.41 16:57:07 21/05/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,464.10 $281.50 15:15:23 21/05/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,456.36 $241.40 14:40:47 19/05/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,684.21 $232.60 10:54:59 21/05/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,465.97 $197.44 15:42:35 20/05/2026
207 ZebPay ZebPay PAXG/INR $4,709.36 $122.88 17:00:11 21/05/2026
208 CoinDCX CoinDCX PAXG/USDT $4,524.11 $99.39 16:57:12 21/05/2026
209 Bitazza Bitazza PAXG/THB $4,513.21 $88.66 17:00:09 21/05/2026
210 DeriW DeriW PAXG/USDT $4,491.53 $79.93 17:03:16 21/05/2026
211 CEX.IO CEX.IO PAXG/EUR $4,539.97 $78.27 16:54:08 21/05/2026
212 CEX.IO CEX.IO PAXG/USDT $4,526.50 $76.41 16:54:08 21/05/2026
213 Korbit Korbit PAXG/KRW $4,428.89 $66.39 16:45:09 21/05/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,157.85 $56.34 13:36:35 20/05/2026
215 NovaDAX NovaDAX PAXG/BRL $4,519.56 $49.72 17:00:07 21/05/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,345.42 $40.63 17:00:12 21/05/2026
217 Tokocrypto Tokocrypto PAXG/USDC $4,524.21 $40.47 16:57:08 21/05/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $77,541.55 $40.27 15:54:59 21/05/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,522.91 $39.76 15:07:11 21/05/2026
220 CEX.IO CEX.IO PAXG/USDC $4,536.12 $22.29 16:54:08 21/05/2026
221 CEX.IO CEX.IO PAXG/USD $4,532.60 $21.15 16:54:08 21/05/2026
222 Unocoin Unocoin PAXG/USDT $1,792.60 $20.93 17:00:15 21/05/2026
223 Unocoin Unocoin PAXG/INR $5,197.95 $5.32 17:00:15 21/05/2026
224 WazirX WazirX PAXG/INR $4,938.03 $2.81 17:00:12 21/05/2026
225 HitBTC HitBTC PAXG/BTC $4,532.39 $0 16:57:11 21/05/2026
226 HitBTC HitBTC PAXG/USDT $4,524.47 $0 16:57:11 21/05/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,535.61 $0 16:59:53 21/05/2026
228 ZebPay ZebPay PAXG/USDT $4,557.31 $0 17:00:11 21/05/2026
229 WazirX WazirX PAXG/USDT $4,624.54 $0 17:00:12 21/05/2026
230 Tokocrypto Tokocrypto PAXG/USD1 $4,523.98 $0 16:57:08 21/05/2026
231 Giottus Giottus PAXG/INR $4,971.87 $0 16:18:12 21/05/2026
232 Giottus Giottus PAXG/USDT $4,530.38 $0 16:18:12 21/05/2026
233 Ripio Ripio PAXG/BRL $2,893.84 $0 17:00:13 21/05/2026
234 Gleec BTC Gleec BTC PAXG/USDT $4,524.76 $0 17:00:11 21/05/2026
235 Aster Aster PAXG/USD $4,522.27 $0 16:54:15 21/05/2026
236 Orderly Orderly PAXG/USDC $4,496.75 $0 17:03:16 21/05/2026
237 ADEN ADEN PAXG/USDC $4,496.14 $0 17:03:45 21/05/2026
238 ADEN ADEN PAXG/USDT $4,525.83 $0 17:03:45 21/05/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 21/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,862,169 với tỷ giá $4,520.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.2 trên 1024 đánh giá