PAX Gold PAXG
Xếp hạng #49
20:18:00 08/12/2025
Giá PAX Gold (PAXG)
$4,222.03 0.22%
0.04604 BTC
113,990,610 VND
Thấp: $4,204.43
Cao: $4,226.56
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,224.57 | $7,426,413,181 | 19:54:11 08/12/2025 |
| 2 |  Paradex |
PAXG/USD | $4,218.29 | $135,485,532 | 20:03:16 08/12/2025 |
| 3 |  Lighter |
PAXG/USDC | $4,218.59 | $76,286,560 | 20:03:16 08/12/2025 |
| 4 |  Binance |
PAXG/USDT | $4,221.57 | $54,483,248 | 19:54:16 08/12/2025 |
| 5 |  Top.one |
PAXG/USDT | $4,218.26 | $46,950,581 | 20:03:17 08/12/2025 |
| 6 |  Darkex Exchange |
PAXG/USDT | $4,222.83 | $44,722,862 | 20:00:18 08/12/2025 |
| 7 |  OrangeX |
PAXG/USDT | $4,220.92 | $44,394,806 | 19:57:16 08/12/2025 |
| 8 |  FameEX |
PAXG/USDT | $4,221.57 | $42,435,492 | 19:54:18 08/12/2025 |
| 9 |  Ju.com |
PAXG/USDT | $4,221.99 | $31,931,821 | 19:54:16 08/12/2025 |
| 10 |  CoinW |
PAXG/USDT | $4,220.89 | $31,281,932 | 19:57:17 08/12/2025 |
| 11 |  Backpack Exchange |
PAXG/USDC | $4,221.96 | $30,937,989 | 19:57:16 08/12/2025 |
| 12 |  BTCC |
PAXG/USDT | $4,223.17 | $29,772,256 | 19:57:17 08/12/2025 |
| 13 |  Deepcoin |
PAXG/USDT | $4,223.34 | $27,386,570 | 19:57:16 08/12/2025 |
| 14 |  IBIT Global |
PAXG/USDT | $4,222.84 | $27,307,526 | 20:00:18 08/12/2025 |
| 15 |  Echobit |
PAXG/USDT | $4,220.83 | $26,923,784 | 19:57:17 08/12/2025 |
| 16 |  Batonex |
PAXG/USDT | $4,222.50 | $25,574,956 | 20:00:17 08/12/2025 |
| 17 |  BVOX |
PAXG/USDT | $4,220.82 | $21,906,913 | 19:57:15 08/12/2025 |
| 18 |  KCEX |
PAXG/USDT | $4,220.82 | $17,097,891 | 19:57:16 08/12/2025 |
| 19 |  BiKing |
PAXG/USDT | $4,224.17 | $15,143,561 | 20:00:15 08/12/2025 |
| 20 | Binance |
PAXG/USDT | $4,223.05 | $15,142,343 | 19:56:54 08/12/2025 |
| 21 |  WhiteBIT |
PAXG/USDT | $4,222.72 | $11,880,196 | 19:45:15 08/12/2025 |
| 22 |  LBank |
PAXG/USDT | $4,223.01 | $11,327,365 | 19:57:13 08/12/2025 |
| 23 |  Bybit |
PAXG/USDT | $4,221.73 | $9,257,642 | 19:54:16 08/12/2025 |
| 24 |  YUBIT |
PAXG/USDT | $4,223.24 | $8,437,751 | 19:57:08 08/12/2025 |
| 25 |  Zedxion Exchange |
PAXG/USDT | $4,222.76 | $7,970,579 | 20:00:16 08/12/2025 |
| 26 |  MEXC |
PAXG/USDT | $4,224.28 | $7,864,980 | 19:54:09 08/12/2025 |
| 27 |  Toobit |
PAXG/USDT | $4,223.42 | $7,592,239 | 19:57:10 08/12/2025 |
| 28 |  4E |
PAXG/USDT | $4,224.23 | $7,465,948 | 19:54:10 08/12/2025 |
| 29 | YUBIT |
PAXG/USDT | $4,220.62 | $7,116,365 | 19:57:16 08/12/2025 |
| 30 |  EasiCoin |
PAXG/USDT | $4,222.80 | $7,101,217 | 20:00:16 08/12/2025 |
| 31 |  ZKE |
PAXG/USDT | $4,223.90 | $6,917,632 | 20:00:15 08/12/2025 |
| 32 |  NovaEx |
PAXG/USDT | $4,222.85 | $6,640,672 | 20:00:16 08/12/2025 |
| 33 |  Bitrue |
PAXG/USDT | $4,221.33 | $6,258,955 | 19:57:17 08/12/2025 |
| 34 |  Grvt |
PAXG/USDT | $4,223.12 | $6,165,831 | 20:00:16 08/12/2025 |
| 35 | Toobit |
PAXG/USDT | $4,220.45 | $5,801,535 | 19:57:20 08/12/2025 |
| 36 |  Ourbit |
PAXG/USDT | $4,223.10 | $4,541,082 | 19:42:11 08/12/2025 |
| 37 | Ju.com |
PAXG/USDT | $4,224.46 | $4,500,948 | 19:54:08 08/12/2025 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,222.17 | $4,254,467 | 20:00:16 08/12/2025 |
| 39 |  ApeX Omni |
PAXG/USDT | $4,219.40 | $4,127,355 | 20:03:16 08/12/2025 |
| 40 |  Hotcoin |
PAXG/USDT | $4,220.88 | $3,730,779 | 19:57:21 08/12/2025 |
| 41 |  Hyperliquid |
PAXG/USD | $4,222.20 | $3,517,241 | 19:54:16 08/12/2025 |
| 42 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,223.76 | $3,479,962 | 19:52:59 08/12/2025 |
| 43 |  Aivora Exchange |
PAXG/USDT | $4,222.84 | $3,201,211 | 20:00:17 08/12/2025 |
| 44 |  BitbabyExchange |
PAXG/USDT | $4,223.03 | $3,192,318 | 20:00:16 08/12/2025 |
| 45 |  Bitunix |
PAXG/USDT | $4,220.82 | $3,109,999 | 19:57:16 08/12/2025 |
| 46 | CoinW |
PAXG/USDT | $4,224.96 | $3,020,562 | 19:57:09 08/12/2025 |
| 47 |  MGBX |
PAXG/USDT | $4,223.82 | $2,935,885 | 20:00:08 08/12/2025 |
| 48 |  Zoomex |
PAXG/USDT | $4,220.64 | $2,782,954 | 19:57:16 08/12/2025 |
| 49 |  Cofinex |
PAXG/USDT | $4,223.34 | $2,740,022 | 20:00:17 08/12/2025 |
| 50 |  Bitget |
PAXG/USDT | $4,223.21 | $2,681,340 | 19:54:16 08/12/2025 |
| 51 |  Phemex |
PAXG/USDT | $4,213.93 | $1,919,877 | 19:57:11 08/12/2025 |
| 52 |  Coinlocally |
PAXG/USDT | $4,220.62 | $1,680,139 | 19:57:17 08/12/2025 |
| 53 |  Biconomy.com |
PAXG/USDT | $4,223.24 | $1,670,719 | 19:57:07 08/12/2025 |
| 54 |  YEX |
PAXG/USDT | $4,222.84 | $1,636,358 | 20:00:17 08/12/2025 |
| 55 | Ourbit |
PAXG/USDT | $4,221.53 | $1,557,005 | 19:57:17 08/12/2025 |
| 56 | Bitrue |
PAXG/USDT | $4,223.25 | $1,508,716 | 19:57:11 08/12/2025 |
| 57 |  Azbit |
PAXG/USDT | $4,224.15 | $1,444,706 | 19:57:10 08/12/2025 |
| 58 |  KuCoin |
PAXG/USDT | $4,222.71 | $1,420,342 | 19:56:53 08/12/2025 |
| 59 | MEXC |
PAXG/USDT | $4,221.32 | $1,411,203 | 19:54:16 08/12/2025 |
| 60 | Bitunix |
PAXG/USDT | $4,223.25 | $1,327,817 | 19:57:09 08/12/2025 |
| 61 |  BitMart |
PAXG/USDT | $4,223.89 | $1,314,108 | 19:57:10 08/12/2025 |
| 62 |  BingX |
PAXG/USDT | $4,220.62 | $1,308,162 | 19:57:10 08/12/2025 |
| 63 |  BitTap |
PAXG/USDT | $4,222.16 | $1,295,475 | 20:00:23 08/12/2025 |
| 64 |  BYDFi |
PAXG/USDT | $4,224.57 | $1,218,749 | 19:54:09 08/12/2025 |
| 65 | WhiteBIT |
PAXG/USDT | $4,221.15 | $1,180,129 | 19:45:07 08/12/2025 |
| 66 |  Pacifica |
PAXG/USD | $4,219.65 | $1,162,539 | 20:03:17 08/12/2025 |
| 67 | KuCoin |
PAXG/USDT | $4,223.89 | $1,126,286 | 19:54:18 08/12/2025 |
| 68 |  EdgeX |
PAXG/USD | $4,217.39 | $1,116,130 | 20:03:15 08/12/2025 |
| 69 | KCEX |
PAXG/USDT | $4,223.25 | $1,036,523 | 19:57:13 08/12/2025 |
| 70 |  CEEX exchange |
PAXG/USDT | $4,223.57 | $1,012,446 | 20:00:07 08/12/2025 |
| 71 |  Uniswap v2 |
PAXG/WETH | $4,230.74 | $1,007,325 | 19:50:59 08/12/2025 |
| 72 | TruBit Pro Exchange |
PAXG/USDT | $4,225.57 | $969,112 | 20:00:07 08/12/2025 |
| 73 |  Pionex |
PAXG/USDT | $4,223.24 | $942,202 | 19:57:07 08/12/2025 |
| 74 |  Picol |
PAXG/USDT | $4,224.16 | $830,993 | 20:00:15 08/12/2025 |
| 75 | Hotcoin |
PAXG/USDT | $4,223.81 | $785,130 | 19:58:28 08/12/2025 |
| 76 | Binance |
PAXG/TRY | $4,221.63 | $765,303 | 19:56:54 08/12/2025 |
| 77 | BVOX |
PAXG/USDT | $4,223.25 | $764,379 | 19:57:07 08/12/2025 |
| 78 | BitbabyExchange |
PAXG/USDT | $4,223.83 | $690,732 | 20:00:08 08/12/2025 |
| 79 | Pionex |
PAXG/USDT | $4,220.82 | $687,615 | 19:57:17 08/12/2025 |
| 80 | Binance |
PAXG/BTC | $4,225.06 | $684,116 | 19:56:54 08/12/2025 |
| 81 | Phemex |
PAXG/USDT | $4,217.52 | $662,222 | 19:57:17 08/12/2025 |
| 82 | BTCC |
PAXG/USDT | $4,223.25 | $616,124 | 19:57:10 08/12/2025 |
| 83 |  Gate |
PAXG/USDT | $4,220.62 | $604,325 | 19:54:19 08/12/2025 |
| 84 | Gate |
PAXG/USDT | $4,221.07 | $576,991 | 19:56:54 08/12/2025 |
| 85 | Binance |
PAXG/USDC | $4,223.96 | $576,912 | 19:56:54 08/12/2025 |
| 86 |  Binance TR |
PAXG/TRY | $4,221.81 | $558,487 | 19:57:11 08/12/2025 |
| 87 |  Coinbase Exchange |
PAXG/USD | $4,222.07 | $540,332 | 19:56:35 08/12/2025 |
| 88 |  Kraken |
PAXG/USD | $4,223.00 | $499,888 | 19:59:55 08/12/2025 |
| 89 |  Deribit |
PAXG/USDC | $4,220.03 | $495,823 | 19:42:54 08/12/2025 |
| 90 |  CoinCatch |
PAXG/USDT | $4,218.56 | $481,246 | 20:00:15 08/12/2025 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,225.26 | $473,760 | 18:15:23 08/12/2025 |
| 92 |  DigiFinex |
PAXG/USDT | $4,222.08 | $456,855 | 19:42:08 08/12/2025 |
| 93 | Bitget |
PAXG/USDT | $4,225.59 | $439,456 | 19:54:11 08/12/2025 |
| 94 |  Cryptomus |
PAXG/USDT | $4,222.69 | $433,385 | 19:57:08 08/12/2025 |
| 95 |  OKX |
PAXG/USDT | $4,221.89 | $412,955 | 19:56:53 08/12/2025 |
| 96 |  Blynex |
PAXG/USDT | $4,223.62 | $372,351 | 20:00:14 08/12/2025 |
| 97 | Kraken |
PAXG/XBT | $4,210.09 | $352,381 | 19:59:55 08/12/2025 |
| 98 |  LeveX |
PAXG/USDT | $4,223.79 | $332,475 | 20:00:16 08/12/2025 |
| 99 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,218.02 | $309,262 | 05:01:35 08/12/2025 |
| 100 |  Tothemoon |
PAXG/USDT | $4,218.79 | $271,120 | 19:57:09 08/12/2025 |
| 101 |  Bitazza |
PAXG/USDT | $4,236.54 | $233,580 | 20:00:16 08/12/2025 |
| 102 |  WEEX |
PAXG/USDT | $4,223.24 | $215,583 | 19:57:09 08/12/2025 |
| 103 |  Tokpie |
PAXG/USDT | $4,219.90 | $214,527 | 20:00:14 08/12/2025 |
| 104 |  Coinbase International Exchange |
PAXG/USDC | $4,225.81 | $171,152 | 20:00:16 08/12/2025 |
| 105 | Kraken |
PAXG/EUR | $4,226.57 | $165,353 | 19:59:55 08/12/2025 |
| 106 |  Nonkyc.io Exchange |
PAXG/USDT | $4,224.15 | $159,634 | 20:00:14 08/12/2025 |
| 107 |  Dex-Trade |
PAXG/USDT | $4,223.23 | $149,241 | 19:57:08 08/12/2025 |
| 108 |  Bithumb |
PAXG/KRW | $4,280.64 | $127,281 | 19:59:53 08/12/2025 |
| 109 |  CoinUp.io |
PAXG/USDT | $4,223.24 | $125,187 | 19:57:12 08/12/2025 |
| 110 |  Niza.io |
PAXG/USD | $4,223.00 | $124,881 | 20:00:14 08/12/2025 |
| 111 |  AscendEX |
PAXG/USDT | $4,206.89 | $123,001 | 19:57:09 08/12/2025 |
| 112 | MEXC |
PAXG/USDC | $4,221.72 | $121,174 | 19:54:16 08/12/2025 |
| 113 |  ONUS Pro |
PAXG/VNDC | $4,173.59 | $108,628 | 19:54:17 08/12/2025 |
| 114 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,130.11 | $106,219 | 19:53:23 08/12/2025 |
| 115 |  BtcTurk | Kripto |
PAXG/TRY | $4,215.35 | $98,675.49 | 19:56:23 08/12/2025 |
| 116 |  Crypto.com Exchange |
PAXG/USD | $4,223.72 | $97,855.37 | 19:57:08 08/12/2025 |
| 117 | ONUS Pro |
PAXG/USDT | $4,221.58 | $94,845.52 | 19:54:17 08/12/2025 |
| 118 | Azbit |
PAXG/BTC | $4,224.81 | $75,138.28 | 19:57:10 08/12/2025 |
| 119 | WhiteBIT |
PAXG/USDC | $4,224.06 | $56,670.75 | 19:45:07 08/12/2025 |
| 120 | MEXC |
PAXG/USDC | $4,225.92 | $54,363.86 | 19:54:09 08/12/2025 |
| 121 | Cofinex |
PAXG/USDT | $4,227.57 | $53,966.31 | 20:00:13 08/12/2025 |
| 122 |  CoinEx |
PAXG/USDT | $4,219.22 | $51,428.93 | 19:59:23 08/12/2025 |
| 123 |  Indodax |
PAXG/IDR | $4,253.11 | $49,451.23 | 19:59:54 08/12/2025 |
| 124 |  Vest Exchange |
PAXG/USD | $4,219.51 | $47,528.75 | 20:03:19 08/12/2025 |
| 125 | BtcTurk | Kripto |
PAXG/USDT | $4,226.09 | $46,933.51 | 19:56:23 08/12/2025 |
| 126 | Kraken |
PAXG/ETH | $4,233.81 | $46,232.13 | 19:59:55 08/12/2025 |
| 127 |  Tokocrypto |
PAXG/USDT | $4,223.40 | $45,862.59 | 19:57:09 08/12/2025 |
| 128 |  Bullish |
PAXG/USDC | $4,223.56 | $44,432.60 | 20:00:13 08/12/2025 |
| 129 |  B2Z Exchange |
PAXG/USD | $4,222.20 | $42,679.45 | 20:00:16 08/12/2025 |
| 130 | Niza.io |
PAXG/EUR | $4,226.95 | $41,301.37 | 20:00:14 08/12/2025 |
| 131 |  BITmarkets |
PAXG/USDT | $4,223.33 | $39,923.02 | 20:00:15 08/12/2025 |
| 132 | LeveX |
PAXG/USDT | $4,224.22 | $38,649.37 | 20:00:07 08/12/2025 |
| 133 | Crypto.com Exchange |
PAXG/USD | $4,219.49 | $38,571.33 | 19:48:17 08/12/2025 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,223.09 | $34,069.95 | 18:34:59 08/12/2025 |
| 135 |  ChangeNOW |
PAXG/BTC | $4,267.61 | $33,755.13 | 20:00:10 08/12/2025 |
| 136 |  Binance TH |
PAXG/USDT | $4,223.25 | $32,555.91 | 19:57:11 08/12/2025 |
| 137 |  Bitso |
PAXG/USD | $4,225.70 | $28,495.42 | 19:59:54 08/12/2025 |
| 138 |  Drift Protocol |
PAXG/USDC | $4,225.83 | $28,065.99 | 20:00:15 08/12/2025 |
| 139 | KuCoin |
PAXG/BTC | $4,222.94 | $24,319.45 | 19:56:53 08/12/2025 |
| 140 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,221.92 | $22,443.99 | 19:43:35 08/12/2025 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,222.84 | $19,323.06 | 19:00:59 08/12/2025 |
| 142 |  TRIV |
PAXG/USDT | $4,223.03 | $17,061.42 | 20:00:24 08/12/2025 |
| 143 | TRIV |
PAXG/IDR | $4,232.06 | $17,061.35 | 20:00:24 08/12/2025 |
| 144 |  Gemini |
PAXG/USD | $4,209.70 | $14,342.12 | 19:59:54 08/12/2025 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,217.47 | $11,900.66 | 17:43:11 08/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,141.25 | $11,337.53 | 19:38:11 08/12/2025 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,220.19 | $10,894.03 | 19:22:35 08/12/2025 |
| 148 | Crypto.com Exchange |
PAXG/USDT | $4,223.45 | $10,855.74 | 19:57:08 08/12/2025 |
| 149 | Tokocrypto |
PAXG/USDC | $4,224.25 | $8,638.52 | 19:57:09 08/12/2025 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,221.82 | $5,222.13 | 19:54:47 08/12/2025 |
| 151 |  EnclaveX |
PAXG/USD | $4,221.71 | $3,900.86 | 20:03:17 08/12/2025 |
| 152 | ONUS Pro |
PAXG/VNDC | $4,233.78 | $3,854.29 | 19:54:13 08/12/2025 |
| 153 |  Mercado Bitcoin |
PAXG/BRL | $4,230.67 | $3,565.12 | 19:57:09 08/12/2025 |
| 154 |  CoinDCX |
PAXG/INR | $4,328.61 | $3,177.48 | 19:57:11 08/12/2025 |
| 155 |  Coinone |
PAXG/KRW | $4,278.59 | $2,831.00 | 19:59:27 08/12/2025 |
| 156 |  Orderly |
PAXG/USDC | $4,215.70 | $2,426.18 | 20:03:17 08/12/2025 |
| 157 |  Bitlo |
PAXG/TRY | $4,215.82 | $1,905.98 | 19:54:12 08/12/2025 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,168.96 | $1,527.25 | 16:06:47 08/12/2025 |
| 159 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $91,999.48 | $1,287.75 | 17:43:11 08/12/2025 |
| 160 |  Binance.US |
PAXG/USDT | $4,231.31 | $1,043.64 | 19:59:53 08/12/2025 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,203.44 | $925.99 | 05:16:47 08/12/2025 |
| 162 |  ADEN |
PAXG/USDT | $4,218.17 | $417.03 | 20:03:35 08/12/2025 |
| 163 | CoinDCX |
PAXG/USDT | $4,222.69 | $395.25 | 19:57:11 08/12/2025 |
| 164 |  NovaDAX |
PAXG/BRL | $4,276.22 | $218.53 | 19:54:12 08/12/2025 |
| 165 |  LATOKEN |
PAXG/USDT | $4,017.09 | $183.96 | 19:57:13 08/12/2025 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,204.51 | $120.15 | 05:23:47 08/12/2025 |
| 167 |  Flipster |
PAXG/USDT | $4,219.62 | $82.26 | 20:00:17 08/12/2025 |
| 168 | OKX |
PAXG/USD | $4,211.10 | $70.66 | 19:56:53 08/12/2025 |
| 169 | Bitazza |
PAXG/THB | $4,245.98 | $59.02 | 20:00:16 08/12/2025 |
| 170 |  CEX.IO |
PAXG/USD | $4,223.90 | $28.23 | 19:54:12 08/12/2025 |
| 171 | CEX.IO |
PAXG/USDT | $4,223.89 | $25.36 | 19:54:12 08/12/2025 |
| 172 |  Unocoin |
PAXG/INR | $2,276.17 | $22.21 | 19:54:11 08/12/2025 |
| 173 | Unocoin |
PAXG/USDT | $1,794.61 | $20.95 | 19:54:11 08/12/2025 |
| 174 | CEX.IO |
PAXG/EUR | $4,238.65 | $17.88 | 19:54:12 08/12/2025 |
| 175 | CEX.IO |
PAXG/USDC | $4,235.96 | $14.86 | 19:54:12 08/12/2025 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $90,801.51 | $3.15 | 03:39:59 08/12/2025 |
| 177 |  HitBTC |
PAXG/BTC | $4,298.92 | $0 | 20:00:07 08/12/2025 |
| 178 | HitBTC |
PAXG/USDT | $4,215.20 | $0 | 20:00:07 08/12/2025 |
| 179 |  Korbit |
PAXG/KRW | $4,267.00 | $0 | 19:57:10 08/12/2025 |
| 180 |  ZebPay |
PAXG/INR | $4,278.53 | $0 | 19:57:08 08/12/2025 |
| 181 | ZebPay |
PAXG/USDT | $4,255.01 | $0 | 19:57:08 08/12/2025 |
| 182 | Deribit |
PAXG/USDC | $4,222.75 | $0 | 19:42:53 08/12/2025 |
| 183 |  Giottus |
PAXG/INR | $1,443.44 | $0 | 19:39:07 08/12/2025 |
| 184 | Giottus |
PAXG/USDT | $4,223.37 | $0 | 19:39:07 08/12/2025 |
| 185 |  Ripio |
PAXG/BRL | $2,672.32 | $0 | 20:00:12 08/12/2025 |
| 186 |  Gleec BTC |
PAXG/USDT | $4,215.20 | $0 | 20:00:14 08/12/2025 |
| 187 |  WOO X |
PAXG/USDT | $4,222.78 | $0 | 19:57:09 08/12/2025 |
| 188 |  Aster |
PAXG/USD | $4,223.32 | $0 | 19:54:15 08/12/2025 |
| 189 |  Dzengi.com |
PAXG/USD | $4,212.28 | $0 | 20:00:07 08/12/2025 |
| 190 | Darkex Exchange |
PAXG/USDT | $3,836.93 | $0 | 20:00:44 08/12/2025 |
| 191 | ADEN |
PAXG/USDC | $4,215.63 | $0 | 20:03:35 08/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:11 08/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,426,413,181 với tỷ giá $4,224.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.