PAX Gold PAXG
Xếp hạng #40
21:43:00 13/09/2026
Giá PAX Gold (PAXG)
$4,352.91 -0.03%
0.05641 BTC
112,392,227 VND
Thấp: $4,349.61
Cao: $4,358.66
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,348.86 | $162,439,493 | 21:00:16 13/09/2026 |
| 2 |  CZR Exchange |
PAXG/USDT | $4,348.72 | $15,665,176 | 21:00:17 13/09/2026 |
| 3 |  Aivora Exchange |
PAXG/USDT | $4,443.11 | $15,125,109 | 21:00:17 13/09/2026 |
| 4 |  BitDelta |
PAXG/USDT | $4,349.23 | $14,012,503 | 21:00:11 13/09/2026 |
| 5 |  GroveX |
PAXG/USDT | $4,349.93 | $13,268,311 | 21:00:10 13/09/2026 |
| 6 |  WhiteBIT |
PAXG/USDT | $4,346.80 | $13,058,718 | 20:57:15 13/09/2026 |
| 7 |  Ourbit |
PAXG/USDT | $4,348.05 | $11,471,290 | 20:57:17 13/09/2026 |
| 8 |  Binance |
PAXG/USDT | $4,348.28 | $10,615,715 | 20:54:17 13/09/2026 |
| 9 |  Blockfinex |
PAXG/USDT | $4,396.38 | $8,955,213 | 17:27:08 10/09/2026 |
| 10 |  FameEX |
PAXG/USDT | $4,348.12 | $8,280,494 | 20:57:18 13/09/2026 |
| 11 |  BitMart |
PAXG/USDT | $4,348.66 | $8,024,892 | 21:03:15 13/09/2026 |
| 12 |  OrangeX |
PAXG/USDT | $4,348.08 | $7,686,422 | 20:57:15 13/09/2026 |
| 13 |  WOO X Pro |
PAXG/USDT | $4,348.75 | $7,450,354 | 21:00:16 13/09/2026 |
| 14 |  BingX |
PAXG/USDT | $4,349.03 | $6,700,192 | 20:57:19 13/09/2026 |
| 15 |  Hotcoin |
PAXG/USDT | $4,350.04 | $6,417,070 | 20:54:15 13/09/2026 |
| 16 |  WHXEX |
PAXG/USDT | $4,350.24 | $5,476,381 | 21:00:12 13/09/2026 |
| 17 |  idax exchange |
PAXG/USDT | $4,350.24 | $5,476,381 | 21:00:13 13/09/2026 |
| 18 |  Echobit |
PAXG/USDT | $4,348.07 | $5,302,519 | 20:57:16 13/09/2026 |
| 19 |  IBIT Global |
PAXG/USDT | $4,348.69 | $5,265,197 | 21:00:17 13/09/2026 |
| 20 |  CoinW |
PAXG/USDT | $4,348.12 | $5,059,207 | 20:57:19 13/09/2026 |
| 21 |  WEEX |
PAXG/USDT | $4,347.96 | $5,053,857 | 20:57:17 13/09/2026 |
| 22 |  TruBit Pro Exchange |
PAXG/USDT | $4,348.67 | $4,043,382 | 21:00:15 13/09/2026 |
| 23 | idax exchange |
PAXG/USDT | $4,348.68 | $3,963,377 | 21:00:17 13/09/2026 |
| 24 | WHXEX |
PAXG/USDT | $4,348.67 | $3,963,364 | 21:00:16 13/09/2026 |
| 25 |  Binibit |
PAXG/USDT | $4,348.24 | $3,833,980 | 21:00:10 13/09/2026 |
| 26 |  Biconomy.com |
PAXG/USDT | $4,348.00 | $3,776,491 | 20:57:15 13/09/2026 |
| 27 |  B2Z Exchange |
PAXG/USD | $4,349.80 | $3,681,209 | 21:00:15 13/09/2026 |
| 28 |  BITmarkets |
PAXG/USDT | $4,347.82 | $3,679,539 | 21:00:15 13/09/2026 |
| 29 |  YEX |
PAXG/USDT | $4,348.07 | $3,420,087 | 20:54:16 13/09/2026 |
| 30 |  Batonex |
PAXG/USDT | $4,348.68 | $3,311,664 | 21:00:16 13/09/2026 |
| 31 |  ZKE |
PAXG/USDT | $4,350.28 | $3,285,854 | 21:00:13 13/09/2026 |
| 32 |  BiKing |
PAXG/USDT | $4,348.74 | $3,150,834 | 21:00:16 13/09/2026 |
| 33 |  Azbit |
PAXG/USDT | $4,349.55 | $2,232,351 | 20:54:08 13/09/2026 |
| 34 |  CoinP |
PAXG/USDT | $4,348.14 | $2,098,384 | 20:57:16 13/09/2026 |
| 35 | Binance |
PAXG/USDT | $4,349.58 | $1,989,617 | 20:56:42 13/09/2026 |
| 36 |  Bitbase |
PAXG/USDT | $4,348.34 | $1,692,888 | 20:51:21 13/09/2026 |
| 37 |  P2B |
PAXG/USDT | $4,349.65 | $1,590,860 | 20:57:07 13/09/2026 |
| 38 |  KuCoin |
PAXG/USDT | $4,349.20 | $1,573,323 | 20:57:19 13/09/2026 |
| 39 |  XT.COM |
PAXG/USDT | $4,348.12 | $1,562,352 | 20:57:42 13/09/2026 |
| 40 | YEX |
PAXG/USDT | $4,350.06 | $1,474,181 | 21:00:12 13/09/2026 |
| 41 |  KCEX |
PAXG/USDT | $4,348.05 | $1,412,218 | 20:57:15 13/09/2026 |
| 42 |  SunX |
PAXG/USDT | $4,392.95 | $1,344,858 | 21:03:16 13/09/2026 |
| 43 |  Grvt |
PAXG/USDT | $4,348.17 | $1,326,926 | 20:54:24 13/09/2026 |
| 44 |  BitradeX |
PAXG/USDT | $4,350.01 | $1,318,280 | 21:00:15 13/09/2026 |
| 45 |  YUBIT |
PAXG/USDT | $4,350.03 | $1,302,113 | 20:57:09 13/09/2026 |
| 46 |  Toobit |
PAXG/USDT | $4,347.96 | $1,162,156 | 20:57:16 13/09/2026 |
| 47 | Hotcoin |
PAXG/USDT | $4,348.75 | $1,099,177 | 20:57:35 13/09/2026 |
| 48 |  BTCC |
PAXG/USDT | $4,349.65 | $996,000 | 20:57:08 13/09/2026 |
| 49 |  LBank |
PAXG/USDT | $4,349.54 | $986,771 | 20:57:10 13/09/2026 |
| 50 | TruBit Pro Exchange |
PAXG/USDT | $4,350.41 | $977,776 | 21:00:11 13/09/2026 |
| 51 |  Gate |
PAXG/USDT | $4,351.18 | $974,760 | 20:54:20 13/09/2026 |
| 52 | Toobit |
PAXG/USDT | $4,349.55 | $967,819 | 20:57:12 13/09/2026 |
| 53 |  ASTX |
PAXG/USDT | $4,349.92 | $859,866 | 21:00:08 13/09/2026 |
| 54 |  Phemex |
PAXG/USDT | $4,346.13 | $818,129 | 20:57:09 13/09/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,348.33 | $797,633 | 20:38:59 13/09/2026 |
| 56 | BitradeX |
PAXG/USDT | $4,348.12 | $781,591 | 20:57:15 13/09/2026 |
| 57 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,350.13 | $748,131 | 21:03:50 13/09/2026 |
| 58 |  Bitget |
PAXG/USDT | $4,347.99 | $743,892 | 20:54:16 13/09/2026 |
| 59 |  Cofinex |
PAXG/USDT | $4,348.34 | $742,835 | 21:00:17 13/09/2026 |
| 60 |  ApeX Omni |
PAXG/USDT | $4,347.39 | $725,570 | 21:03:16 13/09/2026 |
| 61 |  Bybit |
PAXG/USDT | $4,348.09 | $640,918 | 20:54:17 13/09/2026 |
| 62 | KuCoin |
PAXG/USDT | $4,348.92 | $619,580 | 20:56:23 13/09/2026 |
| 63 |  Hyperliquid |
PAXG/USDC | $4,349.50 | $607,267 | 20:57:26 13/09/2026 |
| 64 |  Bullbit |
PAXG/USDC | $4,349.41 | $605,035 | 21:03:16 13/09/2026 |
| 65 | Ourbit |
PAXG/USDT | $4,349.97 | $587,815 | 20:54:07 13/09/2026 |
| 66 | YUBIT |
PAXG/USDT | $4,347.99 | $578,671 | 20:57:15 13/09/2026 |
| 67 |  Kraken |
PAXG/USD | $4,349.30 | $526,510 | 20:59:24 13/09/2026 |
| 68 |  Blynex |
PAXG/USDT | $4,351.88 | $503,584 | 21:00:11 13/09/2026 |
| 69 |  Pacifica |
PAXG/USD | $4,351.57 | $476,288 | 21:03:15 13/09/2026 |
| 70 | WEEX |
GOLD(PAXG)/USDT | $4,349.65 | $467,112 | 20:57:09 13/09/2026 |
| 71 |  MEXC |
GOLD(PAXG)/USDT | $4,350.13 | $462,959 | 20:51:11 13/09/2026 |
| 72 | Bitget |
PAXG/USDT | $4,349.27 | $441,578 | 20:55:45 13/09/2026 |
| 73 | CoinW |
PAXG/USDT | $4,350.18 | $439,507 | 20:57:10 13/09/2026 |
| 74 |  AEGET |
PAXG/USDT | $4,348.67 | $422,899 | 21:00:22 13/09/2026 |
| 75 |  Bitunix |
PAXG/USDT | $4,347.97 | $415,705 | 20:57:17 13/09/2026 |
| 76 |  Hibt |
PAXG/USDT | $4,350.02 | $397,896 | 20:51:11 13/09/2026 |
| 77 | FameEX |
PAXG/USDT | $4,349.64 | $395,655 | 20:57:09 13/09/2026 |
| 78 |  Bitrue |
PAXG/USDT | $4,348.04 | $356,440 | 20:57:17 13/09/2026 |
| 79 | WhiteBIT |
PAXG/USDT | $4,348.49 | $340,531 | 20:57:11 13/09/2026 |
| 80 | Biconomy.com |
PAXG/USDT | $4,349.64 | $311,758 | 20:57:12 13/09/2026 |
| 81 |  CEEX exchange |
PAXG/USDT | $4,348.41 | $310,098 | 21:00:12 13/09/2026 |
| 82 |  OKX |
PAXG/USDT | $4,349.24 | $303,774 | 20:56:24 13/09/2026 |
| 83 |  x.me Exchange |
PAXG/USDT | $4,348.13 | $296,390 | 20:57:19 13/09/2026 |
| 84 |  BYDFi |
GOLD(PAXG)/USDT | $4,350.08 | $287,151 | 21:00:10 13/09/2026 |
| 85 |  BitKan |
PAXG/USDT | $4,350.11 | $280,802 | 21:00:12 13/09/2026 |
| 86 |  Coinbase Exchange |
PAXG/USD | $4,350.07 | $280,529 | 20:56:29 13/09/2026 |
| 87 |  BitTap |
PAXG/USDT | $4,348.67 | $269,488 | 21:00:23 13/09/2026 |
| 88 | WhiteBIT |
PAXG/WBT | $4,352.32 | $242,865 | 20:57:11 13/09/2026 |
| 89 |  Pionex |
PAXG/USDT | $4,348.12 | $239,697 | 20:57:16 13/09/2026 |
| 90 |  Bitazza |
PAXG/USDT | $4,349.41 | $237,108 | 21:00:11 13/09/2026 |
| 91 | Bitbase |
PAXG/USDT | $4,349.97 | $228,628 | 20:54:07 13/09/2026 |
| 92 |  Extended |
PAXG/USD | $4,349.27 | $226,292 | 21:03:17 13/09/2026 |
| 93 |  Tokpie |
PAXG/USDT | $4,348.54 | $214,240 | 21:00:12 13/09/2026 |
| 94 | Biconomy.com |
PAXG/USDC | $4,349.72 | $199,058 | 20:57:12 13/09/2026 |
| 95 | MEXC |
PAXG/USDT | $4,356.86 | $198,164 | 20:57:16 13/09/2026 |
| 96 |  Zoomex |
PAXG/USDT | $4,347.81 | $193,182 | 21:00:16 13/09/2026 |
| 97 |  Bitbaby |
PAXG/USDT | $4,347.93 | $192,405 | 20:54:16 13/09/2026 |
| 98 |  Cryptomus |
PAXG/USDT | $4,349.22 | $190,195 | 21:00:09 13/09/2026 |
| 99 |  Crypto.com Exchange |
PAXG/USD | $4,350.58 | $188,912 | 20:15:17 13/09/2026 |
| 100 | Bitrue |
PAXG/USDT | $4,349.81 | $164,190 | 20:57:09 13/09/2026 |
| 101 | Binance |
PAXG/USDC | $4,349.72 | $163,101 | 20:56:42 13/09/2026 |
| 102 | Bitunix |
PAXG/USDT | $4,349.65 | $161,791 | 20:57:07 13/09/2026 |
| 103 |  CoinTR |
PAXG/USDT | $4,346.70 | $160,945 | 20:54:07 13/09/2026 |
| 104 | x.me Exchange |
PAXG/USDT | $4,349.65 | $152,226 | 20:57:09 13/09/2026 |
| 105 |  Variational |
PAXG/USDC | $4,347.87 | $147,539 | 21:03:16 13/09/2026 |
| 106 |  CoinUp.io |
PAXG/USDT | $4,350.16 | $145,926 | 20:51:09 13/09/2026 |
| 107 | Pionex |
PAXG/USDT | $4,349.56 | $140,109 | 20:57:08 13/09/2026 |
| 108 | BiKing |
PAXG/USDT | $4,350.10 | $138,917 | 21:00:07 13/09/2026 |
| 109 |  Niza.io |
PAXG/USD | $4,349.30 | $131,584 | 21:00:12 13/09/2026 |
| 110 |  HTX |
PAXG/USDT | $4,353.41 | $131,131 | 20:27:19 13/09/2026 |
| 111 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,352.33 | $126,375 | 20:55:35 13/09/2026 |
| 112 | BingX |
PAXG/USDT | $4,350.73 | $123,484 | 20:48:11 13/09/2026 |
| 113 |  Picol |
PAXG/USDT | $4,349.93 | $123,169 | 21:00:11 13/09/2026 |
| 114 | KCEX |
PAXG/USDT | $4,349.64 | $117,563 | 20:57:10 13/09/2026 |
| 115 | EasiCoin |
PAXG/USDT | $4,350.05 | $114,563 | 21:00:11 13/09/2026 |
| 116 |  Uniswap v2 |
PAXG/WETH | $4,345.98 | $114,155 | 20:53:11 13/09/2026 |
| 117 |  Lighter |
PAXG/USDC | $4,347.62 | $109,534 | 21:00:15 13/09/2026 |
| 118 |  KTX |
PAXG/USDT | $4,349.93 | $97,428.42 | 21:00:10 13/09/2026 |
| 119 | Gate |
PAXG/USDT | $4,349.39 | $96,775.96 | 20:56:24 13/09/2026 |
| 120 | Bitrue |
PAXG/USDC | $4,349.72 | $95,327.84 | 20:57:09 13/09/2026 |
| 121 | Bitbaby |
PAXG/USDT | $4,349.98 | $94,956.15 | 20:54:07 13/09/2026 |
| 122 |  AlphaX |
PAXG/USDT | $4,349.87 | $90,410.70 | 21:00:17 13/09/2026 |
| 123 |  LeveX |
PAXG/USDT | $4,348.37 | $89,408.14 | 21:00:15 13/09/2026 |
| 124 | MEXC |
PAXG/USDC | $4,344.31 | $83,708.13 | 20:57:16 13/09/2026 |
| 125 | CoinTR |
PAXG/TRY | $4,387.86 | $80,050.63 | 20:54:07 13/09/2026 |
| 126 | Binance |
PAXG/TRY | $4,383.13 | $79,256.79 | 20:56:42 13/09/2026 |
| 127 | WhiteBIT |
PAXG/USDC | $4,353.52 | $67,285.20 | 20:57:11 13/09/2026 |
| 128 |  Binance TR |
PAXG/TRY | $4,383.13 | $65,957.75 | 20:57:11 13/09/2026 |
| 129 | Binance |
PAXG/BTC | $4,347.32 | $62,585.74 | 20:56:42 13/09/2026 |
| 130 | Kraken |
PAXG/EUR | $4,357.29 | $61,010.89 | 20:59:24 13/09/2026 |
| 131 |  DigiFinex |
PAXG/USDT | $4,350.97 | $59,866.66 | 21:00:07 13/09/2026 |
| 132 | MEXC |
GOLD(PAXG)/USDC | $4,354.43 | $58,709.02 | 20:51:11 13/09/2026 |
| 133 |  MGBX |
PAXG/USDT | $4,349.65 | $56,515.86 | 20:57:11 13/09/2026 |
| 134 |  BtcTurk | Kripto |
PAXG/TRY | $4,386.36 | $55,362.39 | 20:59:23 13/09/2026 |
| 135 | Cofinex |
PAXG/USDT | $4,349.28 | $53,954.42 | 21:00:07 13/09/2026 |
| 136 | Kraken |
PAXG/ETH | $4,355.58 | $53,620.90 | 20:59:24 13/09/2026 |
| 137 | Crypto.com Exchange |
PAXG/USD | $4,350.01 | $52,027.65 | 20:51:11 13/09/2026 |
| 138 |  Nonkyc.io Exchange |
PAXG/USDT | $4,323.40 | $48,377.14 | 20:57:10 13/09/2026 |
| 139 |  Paradex |
PAXG/USD | $4,352.00 | $45,032.77 | 21:03:15 13/09/2026 |
| 140 | Azbit |
PAXG/BTC | $4,356.15 | $39,885.57 | 20:54:08 13/09/2026 |
| 141 | P2B |
PAXG/USDC | $4,349.80 | $37,614.96 | 20:57:07 13/09/2026 |
| 142 |  Bithumb |
PAXG/KRW | $4,403.73 | $32,752.07 | 20:59:24 13/09/2026 |
| 143 |  Aster |
PAXG/USDT | $4,348.59 | $29,952.48 | 20:54:15 13/09/2026 |
| 144 |  Fluid (Ethereum) |
PAXG/XAUt | $4,350.26 | $26,124.60 | 20:38:59 13/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,356.09 | $25,728.04 | 04:02:23 12/09/2026 |
| 146 |  Backpack Exchange |
PAXG/USDC | $4,347.52 | $25,284.32 | 20:57:15 13/09/2026 |
| 147 |  Deribit |
PAXG/USDC | $4,349.39 | $23,965.26 | 19:36:55 13/09/2026 |
| 148 | Kraken |
PAXG/XBT | $4,354.43 | $20,665.44 | 20:59:24 13/09/2026 |
| 149 |  Coinstore |
PAXG/USDT | $4,347.24 | $18,623.17 | 21:00:07 13/09/2026 |
| 150 | Bitrue |
PAXG/RLUSD | $4,349.96 | $16,408.85 | 20:57:09 13/09/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,350.44 | $15,815.60 | 20:57:09 13/09/2026 |
| 152 | OKX |
PAXG/TRY | $4,387.73 | $15,549.76 | 20:56:24 13/09/2026 |
| 153 | Niza.io |
PAXG/EUR | $4,357.29 | $15,246.47 | 21:00:12 13/09/2026 |
| 154 | LeveX |
PAXG/USDT | $4,350.41 | $14,158.69 | 21:00:07 13/09/2026 |
| 155 |  Binance TH |
PAXG/USDT | $4,349.64 | $14,113.15 | 20:57:09 13/09/2026 |
| 156 | Binance |
PAXG/U | $4,353.56 | $11,423.99 | 20:56:42 13/09/2026 |
| 157 |  Everything.inc |
PAXG/USDT | $4,349.50 | $11,064.97 | 20:57:07 13/09/2026 |
| 158 |  Kanga Exchange |
PAXG/PLN | $4,370.36 | $10,213.53 | 21:00:07 13/09/2026 |
| 159 |  ZebPay |
PAXG/USDT | $4,382.77 | $10,075.24 | 21:00:08 13/09/2026 |
| 160 | Kanga Exchange |
PAXG/USDC | $4,347.60 | $9,401.44 | 21:00:07 13/09/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,348.91 | $9,147.06 | 21:00:07 13/09/2026 |
| 162 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,352.04 | $8,703.74 | 20:53:47 13/09/2026 |
| 163 |  Bitso |
PAXG/USD | $4,353.30 | $8,570.55 | 20:59:23 13/09/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,348.44 | $8,136.01 | 20:24:23 13/09/2026 |
| 165 | BtcTurk | Kripto |
PAXG/USDT | $4,349.32 | $7,713.54 | 20:59:23 13/09/2026 |
| 166 |  Bitstamp by Robinhood |
PAXG/USD | $4,348.89 | $7,571.56 | 20:59:23 13/09/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,479.40 | $6,871.66 | 20:41:47 13/09/2026 |
| 168 | KuCoin |
PAXG/BTC | $4,359.63 | $5,164.02 | 20:56:23 13/09/2026 |
| 169 | Backpack Exchange |
PAXG/USDC | $4,348.25 | $5,067.44 | 20:57:11 13/09/2026 |
| 170 |  Coinbase International Exchange |
PAXG/USDC | $4,352.28 | $4,521.65 | 21:03:16 13/09/2026 |
| 171 |  CoinEx |
PAXG/USDT | $4,356.58 | $4,445.23 | 20:59:23 13/09/2026 |
| 172 |  PrimeXBT |
PAXG/USDT | $4,348.66 | $4,348.66 | 21:03:16 13/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,348.52 | $4,343.06 | 20:24:23 13/09/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,349.87 | $4,298.74 | 18:11:23 13/09/2026 |
| 175 |  Gemini |
PAXG/USD | $4,370.87 | $4,203.49 | 20:59:24 13/09/2026 |
| 176 | Crypto.com Exchange |
PAXG/USDT | $4,350.75 | $4,166.49 | 20:51:11 13/09/2026 |
| 177 |  Revolut X |
PAXG/USD | $4,349.94 | $3,610.45 | 21:00:08 13/09/2026 |
| 178 |  Flipster |
PAXG/USDT | $4,348.46 | $3,414.23 | 21:00:16 13/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,076.54 | $3,383.47 | 14:07:47 13/09/2026 |
| 180 |  Tokocrypto |
PAXG/USDC | $4,349.73 | $3,312.96 | 20:57:10 13/09/2026 |
| 181 | Tokocrypto |
PAXG/USDT | $4,349.64 | $2,748.64 | 20:57:10 13/09/2026 |
| 182 |  CoinDCX |
PAXG/INR | $4,625.32 | $2,546.72 | 20:57:10 13/09/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,508.52 | $2,394.56 | 16:25:23 13/09/2026 |
| 184 | Phemex |
PAXG/USDT | $4,345.44 | $2,092.16 | 20:57:15 13/09/2026 |
| 185 |  Indodax |
PAXG/IDR | $4,344.88 | $2,043.64 | 21:02:24 13/09/2026 |
| 186 |  TRIV |
PAXG/USDT | $4,349.92 | $1,910.72 | 21:00:10 13/09/2026 |
| 187 | TRIV |
PAXG/IDR | $4,362.05 | $1,910.72 | 21:00:10 13/09/2026 |
| 188 |  Mercado Bitcoin |
PAXG/BRL | $4,371.23 | $1,645.93 | 21:00:09 13/09/2026 |
| 189 |  LMAX Digital |
PAXG/USD | $4,304.90 | $1,463.67 | 19:42:09 12/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,721.37 | $1,210.59 | 20:53:47 13/09/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,689.31 | $684.42 | 20:01:23 13/09/2026 |
| 192 |  HitBTC |
PAXG/USDT | $4,353.69 | $648.06 | 20:57:11 13/09/2026 |
| 193 |  Gleec BTC |
PAXG/USDT | $4,353.64 | $648.05 | 21:00:07 13/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,369.38 | $587.00 | 07:04:47 12/09/2026 |
| 195 |  Binance.US |
PAXG/USDT | $4,340.73 | $586.61 | 20:59:53 13/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,374.36 | $584.37 | 17:40:11 13/09/2026 |
| 197 |  Bitlo |
PAXG/TRY | $4,384.64 | $445.48 | 20:57:16 13/09/2026 |
| 198 | CoinDCX |
PAXG/USDT | $4,349.82 | $406.50 | 20:57:10 13/09/2026 |
| 199 |  Bitkub |
PAXG/THB | $4,360.02 | $396.57 | 20:57:12 13/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,347.49 | $378.28 | 14:38:11 13/09/2026 |
| 201 |  Curve (Ethereum) |
PAXG/XAUt | $4,348.40 | $230.62 | 20:53:11 13/09/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,365.45 | $228.76 | 20:25:47 13/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,353.85 | $226.85 | 03:51:59 12/09/2026 |
| 204 | Bitazza |
PAXG/THB | $4,348.28 | $179.86 | 21:00:11 13/09/2026 |
| 205 |  BitGW Exchange |
PAXG/USDT | $4,342.05 | $155.13 | 21:00:10 13/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,347.30 | $148.47 | 10:21:35 13/09/2026 |
| 207 | Revolut X |
PAXG/GBP | $4,355.53 | $128.76 | 21:00:08 13/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,349.34 | $107.18 | 18:48:59 13/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,363.31 | $106.30 | 16:25:47 13/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,348.57 | $57.19 | 19:18:47 13/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,364.51 | $53.51 | 20:25:47 13/09/2026 |
| 212 |  CEX.IO |
PAXG/USD | $4,354.60 | $31.63 | 21:00:12 13/09/2026 |
| 213 | CEX.IO |
PAXG/USDT | $4,351.11 | $25.99 | 21:00:12 13/09/2026 |
| 214 |  Unocoin |
PAXG/INR | $5,230.10 | $23.03 | 21:00:11 13/09/2026 |
| 215 | Unocoin |
PAXG/USDT | $1,793.64 | $20.94 | 21:00:11 13/09/2026 |
| 216 | CEX.IO |
PAXG/EUR | $4,369.02 | $18.38 | 21:00:12 13/09/2026 |
| 217 | CEX.IO |
PAXG/USDC | $4,358.29 | $16.82 | 20:57:11 13/09/2026 |
| 218 | Crypto.com Exchange |
PAXG/EUR | $4,347.22 | $15.66 | 20:51:11 13/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,476.58 | $10.84 | 16:12:11 13/09/2026 |
| 220 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,836.41 | $8.29 | 15:56:35 13/09/2026 |
| 221 | Binance |
PAXG/USD1 | $4,352.12 | $7.39 | 20:56:42 13/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,353.45 | $6.52 | 03:08:11 13/09/2026 |
| 223 |  Korbit |
PAXG/KRW | $4,413.42 | $4.53 | 20:57:07 13/09/2026 |
| 224 |  WazirX |
PAXG/USDT | $4,303.03 | $4.30 | 21:03:08 13/09/2026 |
| 225 | Uniswap v2 |
PAXG/USDC | $4,338.41 | $4.26 | 10:40:47 13/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,346.33 | $0.8448 | 16:49:11 13/09/2026 |
| 227 | WazirX |
PAXG/INR | $4,618.79 | $0.1848 | 21:03:08 13/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,317.97 | $0.1336 | 00:42:23 12/09/2026 |
| 229 | HitBTC |
PAXG/BTC | $4,313.13 | $0 | 20:57:11 13/09/2026 |
| 230 | Bitstamp by Robinhood |
PAXG/EUR | $4,649.72 | $0 | 20:59:53 13/09/2026 |
| 231 |  Coinone |
PAXG/KRW | $4,390.31 | $0 | 20:58:24 13/09/2026 |
| 232 |  BigONE |
PAXG/USDT | $4,301.92 | $0 | 20:57:11 13/09/2026 |
| 233 |  Upbit |
PAXG/USDT | $4,398.34 | $0 | 20:56:23 13/09/2026 |
| 234 | ZebPay |
PAXG/INR | $4,573.63 | $0 | 21:00:08 13/09/2026 |
| 235 |  Tothemoon |
PAXG/USDT | $4,388.39 | $0 | 21:00:16 13/09/2026 |
| 236 | Tokocrypto |
PAXG/USD1 | $4,349.69 | $0 | 20:57:10 13/09/2026 |
| 237 |  Giottus |
PAXG/INR | $5,009.53 | $0 | 20:51:07 13/09/2026 |
| 238 | Giottus |
PAXG/USDT | $4,350.17 | $0 | 20:51:07 13/09/2026 |
| 239 |  Ripio |
PAXG/BRL | $2,827.37 | $0 | 21:00:19 13/09/2026 |
| 240 | Aster |
PAXG/USD | $4,348.59 | $0 | 20:54:15 13/09/2026 |
| 241 |  Bullish |
PAXG/USDC | $4,369.50 | $0 | 21:00:07 13/09/2026 |
| 242 | Bullish |
PAXG/USDT | $4,320.82 | $0 | 21:00:07 13/09/2026 |
| 243 |  Orderly |
PAXG/USDC | $4,324.72 | $0 | 21:03:16 13/09/2026 |
| 244 |  Dzengi |
PAXG/USD | $4,339.21 | $0 | 21:00:15 13/09/2026 |
| 245 |  ADEN |
PAXG/USDT | $4,351.41 | $0 | 21:04:00 13/09/2026 |
| 246 |  MemeMax |
PAXG/USDC | $4,348.71 | $0 | 21:03:16 13/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 13/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,439,493 với tỷ giá $4,348.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.