PAX Gold PAXG
Xếp hạng #34
22:28:00 20/04/2026
Giá PAX Gold (PAXG)
$4,791.35 -0.01%
0.06333 BTC
127,071,502 VND
Thấp: $4,735.93
Cao: $4,809.19
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,788.48 | $212,624,551 | 22:00:16 20/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,788.11 | $99,218,703 | 21:54:16 20/04/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,788.46 | $74,153,393 | 21:54:17 20/04/2026 |
| 4 |  WhiteBIT |
PAXG/USDT | $4,802.12 | $63,797,175 | 21:45:15 20/04/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,795.21 | $62,777,759 | 21:48:15 20/04/2026 |
| 6 |  Ju.com |
PAXG/USDT | $4,789.13 | $57,503,966 | 22:00:24 20/04/2026 |
| 7 |  BTCC |
PAXG/USDT | $4,790.19 | $51,667,066 | 21:57:17 20/04/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,787.95 | $49,938,535 | 22:00:17 20/04/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,787.81 | $47,684,016 | 21:57:17 20/04/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,787.79 | $39,840,484 | 21:57:15 20/04/2026 |
| 11 |  P2B |
PAXG/USDT | $4,796.95 | $38,308,252 | 21:48:11 20/04/2026 |
| 12 |  Batonex |
PAXG/USDT | $4,788.51 | $32,766,168 | 22:00:16 20/04/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,787.94 | $32,185,849 | 22:00:17 20/04/2026 |
| 14 |  Echobit |
PAXG/USDT | $4,787.83 | $30,240,073 | 21:57:16 20/04/2026 |
| 15 |  Grvt |
PAXG/USDT | $4,790.57 | $26,639,542 | 21:54:15 20/04/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,787.76 | $23,585,797 | 21:57:18 20/04/2026 |
| 17 | BiKing |
PAXG/USDT | $4,791.36 | $20,960,376 | 22:00:12 20/04/2026 |
| 18 | Binance |
PAXG/USDT | $4,789.94 | $20,880,600 | 21:56:54 20/04/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,788.67 | $20,879,829 | 22:00:17 20/04/2026 |
| 20 |  Bitget |
PAXG/USDT | $4,787.73 | $20,769,017 | 21:54:16 20/04/2026 |
| 21 |  LBank |
PAXG/USDT | $4,791.16 | $16,390,227 | 21:57:10 20/04/2026 |
| 22 |  BitMart |
PAXG/USDT | $4,788.54 | $15,457,201 | 21:57:15 20/04/2026 |
| 23 |  NovaEx |
PAXG/USDT | $4,788.45 | $15,150,783 | 22:00:16 20/04/2026 |
| 24 |  Aivora Exchange |
PAXG/USDT | $4,446.11 | $15,135,309 | 22:00:17 20/04/2026 |
| 25 |  idax exchange |
PAXG/USDT | $4,790.80 | $14,832,522 | 22:00:14 20/04/2026 |
| 26 |  WHXEX |
PAXG/USDT | $4,789.75 | $14,757,145 | 22:00:09 20/04/2026 |
| 27 |  ApeX Omni |
PAXG/USDT | $4,788.85 | $13,506,160 | 22:03:16 20/04/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,788.48 | $13,180,691 | 22:00:17 20/04/2026 |
| 29 | WHXEX |
PAXG/USDT | $4,788.48 | $13,180,557 | 22:00:16 20/04/2026 |
| 30 |  Hotcoin |
PAXG/USDT | $4,791.14 | $12,242,790 | 21:57:05 20/04/2026 |
| 31 | WhiteBIT |
PAXG/USDT | $4,797.83 | $12,041,790 | 21:45:08 20/04/2026 |
| 32 | BTCC |
PAXG/USDT | $4,790.77 | $10,386,308 | 21:57:09 20/04/2026 |
| 33 |  CEEX exchange |
PAXG/USDT | $4,787.39 | $9,600,613 | 22:00:12 20/04/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,787.56 | $9,497,504 | 22:00:15 20/04/2026 |
| 35 |  AscendEX |
PAXG/USDT | $4,792.05 | $9,219,931 | 21:45:15 20/04/2026 |
| 36 |  KCEX |
PAXG/USDT | $4,788.47 | $9,090,643 | 21:57:15 20/04/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,790.88 | $8,899,670 | 22:00:13 20/04/2026 |
| 38 |  Hyperliquid |
PAXG/USD | $4,784.46 | $8,328,349 | 21:57:26 20/04/2026 |
| 39 |  YUBIT |
PAXG/USDT | $4,790.60 | $8,305,328 | 21:57:08 20/04/2026 |
| 40 |  EagleX |
PAXG/USDT | $4,791.03 | $8,288,834 | 22:00:11 20/04/2026 |
| 41 |  BingX |
PAXG/USDT | $4,788.28 | $8,052,765 | 21:57:17 20/04/2026 |
| 42 |  KuCoin |
PAXG/USDT | $4,789.85 | $8,031,411 | 21:54:18 20/04/2026 |
| 43 |  Bybit |
PAXG/USDT | $4,787.05 | $8,014,836 | 21:54:16 20/04/2026 |
| 44 |  BitradeX |
PAXG/USDT | $4,787.76 | $7,929,642 | 21:57:15 20/04/2026 |
| 45 |  Ourbit |
PAXG/USDT | $4,787.03 | $7,725,709 | 21:57:16 20/04/2026 |
| 46 | Ourbit |
PAXG/USDT | $4,791.49 | $7,716,019 | 21:57:09 20/04/2026 |
| 47 |  CZR Exchange |
PAXG/USDT | $4,787.93 | $6,417,544 | 22:00:15 20/04/2026 |
| 48 | CoinW |
PAXG/USDT | $4,793.19 | $5,963,935 | 21:54:11 20/04/2026 |
| 49 |  Bitunix |
PAXG/USDT | $4,788.43 | $5,220,077 | 21:54:15 20/04/2026 |
| 50 |  Bitbaby |
PAXG/USDT | $4,789.27 | $5,169,490 | 21:57:16 20/04/2026 |
| 51 |  Coinbase Exchange |
PAXG/USD | $4,791.25 | $4,901,520 | 21:56:59 20/04/2026 |
| 52 |  Gate |
PAXG/USDT | $4,794.06 | $4,847,658 | 21:54:19 20/04/2026 |
| 53 | YUBIT |
PAXG/USDT | $4,787.63 | $4,493,316 | 21:57:15 20/04/2026 |
| 54 | BitradeX |
PAXG/USDT | $4,790.68 | $4,410,343 | 21:57:07 20/04/2026 |
| 55 | EagleX |
PAXG/USDT | $4,788.50 | $4,385,328 | 22:00:15 20/04/2026 |
| 56 | Ju.com |
PAXG/USDT | $4,789.96 | $4,357,936 | 21:57:09 20/04/2026 |
| 57 |  MEXC |
GOLD(PAXG)/USDT | $4,789.82 | $4,231,373 | 21:57:12 20/04/2026 |
| 58 |  KTX |
PAXG/USDT | $4,789.91 | $4,219,302 | 22:00:09 20/04/2026 |
| 59 | Toobit |
PAXG/USDT | $4,790.24 | $3,773,561 | 21:57:13 20/04/2026 |
| 60 | Hotcoin |
PAXG/USDT | $4,787.90 | $3,766,649 | 21:57:17 20/04/2026 |
| 61 |  GroveX |
PAXG/USDT | $4,791.53 | $3,421,588 | 21:57:09 20/04/2026 |
| 62 |  OKX |
PAXG/USDT | $4,790.77 | $3,410,749 | 21:56:54 20/04/2026 |
| 63 | Binance |
PAXG/USDC | $4,790.72 | $3,352,868 | 21:56:42 20/04/2026 |
| 64 |  ASTX |
PAXG/USDT | $4,791.02 | $3,146,592 | 22:00:10 20/04/2026 |
| 65 | MEXC |
PAXG/USDT | $4,788.08 | $3,100,587 | 21:57:15 20/04/2026 |
| 66 | Bitget |
PAXG/USDT | $4,791.13 | $2,836,601 | 21:54:09 20/04/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,792.65 | $2,776,053 | 21:54:59 20/04/2026 |
| 68 |  Bitrue |
PAXG/USDT | $4,787.63 | $2,653,048 | 21:57:17 20/04/2026 |
| 69 |  Zoomex |
PAXG/USDT | $4,787.23 | $2,418,932 | 21:57:15 20/04/2026 |
| 70 |  YEX |
PAXG/USDT | $4,789.22 | $2,314,108 | 22:00:10 20/04/2026 |
| 71 |  EdgeX |
PAXG/USD | $4,786.76 | $2,303,273 | 22:03:15 20/04/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,792.48 | $2,104,745 | 21:23:23 20/04/2026 |
| 73 | Bitunix |
PAXG/USDT | $4,790.44 | $2,030,861 | 21:54:11 20/04/2026 |
| 74 |  BitTap |
PAXG/USDT | $4,787.94 | $1,977,274 | 22:00:19 20/04/2026 |
| 75 | Bitrue |
PAXG/USDT | $4,790.59 | $1,972,689 | 21:57:10 20/04/2026 |
| 76 |  B2Z Exchange |
PAXG/USD | $4,791.39 | $1,888,496 | 22:00:15 20/04/2026 |
| 77 |  BITmarkets |
PAXG/USDT | $4,788.82 | $1,887,487 | 22:00:15 20/04/2026 |
| 78 |  Pionex |
PAXG/USDT | $4,787.76 | $1,851,747 | 21:57:15 20/04/2026 |
| 79 |  Phemex |
PAXG/USDT | $4,784.75 | $1,819,824 | 21:57:10 20/04/2026 |
| 80 |  Lighter |
PAXG/USDC | $4,787.63 | $1,771,542 | 21:57:15 20/04/2026 |
| 81 | KuCoin |
PAXG/USDT | $4,792.83 | $1,708,020 | 21:56:23 20/04/2026 |
| 82 |  VOOX Exchange |
PAXG/USDT | $4,787.89 | $1,705,671 | 21:57:18 20/04/2026 |
| 83 | YEX |
PAXG/USDT | $4,787.93 | $1,700,675 | 22:00:16 20/04/2026 |
| 84 |  Deribit |
PAXG/USDC | $4,787.61 | $1,700,609 | 21:54:52 20/04/2026 |
| 85 | Binance |
PAXG/TRY | $4,794.19 | $1,693,297 | 21:56:42 20/04/2026 |
| 86 |  SunX |
PAXG/USDT | $4,787.24 | $1,684,795 | 22:03:15 20/04/2026 |
| 87 |  Coinlocally |
PAXG/USDT | $4,787.06 | $1,678,427 | 21:57:16 20/04/2026 |
| 88 |  Gemini |
PAXG/USD | $4,791.72 | $1,582,814 | 21:59:23 20/04/2026 |
| 89 |  Backpack Exchange |
PAXG/USDC | $4,789.36 | $1,500,259 | 21:57:15 20/04/2026 |
| 90 | Gate |
PAXG/USDT | $4,791.42 | $1,399,963 | 21:56:54 20/04/2026 |
| 91 |  AlphaX |
PAXG/USDT | $4,788.54 | $1,378,890 | 22:00:15 20/04/2026 |
| 92 |  Kraken |
PAXG/USD | $4,790.79 | $1,372,228 | 21:59:54 20/04/2026 |
| 93 |  Crypto.com Exchange |
PAXG/USD | $4,791.43 | $1,365,984 | 21:54:07 20/04/2026 |
| 94 | Pionex |
PAXG/USDT | $4,791.14 | $1,353,166 | 21:57:08 20/04/2026 |
| 95 |  Binance TR |
PAXG/TRY | $4,790.90 | $1,252,970 | 21:57:13 20/04/2026 |
| 96 |  Picol |
PAXG/USDT | $4,791.01 | $1,195,242 | 22:00:11 20/04/2026 |
| 97 | BitMart |
PAXG/USDT | $4,790.60 | $1,168,713 | 21:57:13 20/04/2026 |
| 98 | BingX |
PAXG/USDT | $4,792.36 | $1,114,183 | 21:54:11 20/04/2026 |
| 99 |  BYDFi |
PAXG/USDT | $4,791.22 | $1,085,598 | 21:54:08 20/04/2026 |
| 100 | KCEX |
PAXG/USDT | $4,790.50 | $1,032,143 | 21:57:10 20/04/2026 |
| 101 |  Pacifica |
PAXG/USD | $4,788.22 | $1,026,737 | 22:03:15 20/04/2026 |
| 102 | WhiteBIT |
PAXG/USDC | $4,802.49 | $1,021,591 | 21:45:08 20/04/2026 |
| 103 |  Aster |
PAXG/USDT | $4,783.60 | $999,018 | 21:54:15 20/04/2026 |
| 104 |  Hibt |
PAXG/USDT | $4,791.02 | $983,970 | 21:57:09 20/04/2026 |
| 105 | TruBit Pro Exchange |
PAXG/USDT | $4,789.39 | $859,025 | 22:00:08 20/04/2026 |
| 106 |  MGBX |
PAXG/USDT | $4,791.44 | $750,672 | 22:00:13 20/04/2026 |
| 107 | Bitbaby |
PAXG/USDT | $4,790.48 | $709,985 | 21:57:08 20/04/2026 |
| 108 | P2B |
PAXG/USDC | $4,797.69 | $698,516 | 21:48:11 20/04/2026 |
| 109 | Crypto.com Exchange |
PAXG/USD | $4,787.89 | $687,738 | 21:57:17 20/04/2026 |
| 110 |  LeveX |
PAXG/USDT | $4,787.17 | $666,203 | 22:00:15 20/04/2026 |
| 111 | Binance |
PAXG/BTC | $4,787.48 | $641,592 | 21:56:54 20/04/2026 |
| 112 |  DigiFinex |
PAXG/USDT | $4,791.18 | $623,190 | 21:57:08 20/04/2026 |
| 113 |  Paradex |
PAXG/USD | $4,789.94 | $594,194 | 22:00:15 20/04/2026 |
| 114 | BVOX |
PAXG/USDT | $4,791.08 | $531,580 | 21:57:09 20/04/2026 |
| 115 |  Azbit |
PAXG/USDT | $4,798.95 | $530,633 | 21:54:09 20/04/2026 |
| 116 |  Cryptomus |
PAXG/USDT | $4,790.77 | $520,102 | 21:57:10 20/04/2026 |
| 117 |  Blynex |
PAXG/USDT | $4,791.65 | $498,053 | 21:57:07 20/04/2026 |
| 118 |  Biconomy.com |
PAXG/USDT | $4,791.04 | $491,044 | 21:54:09 20/04/2026 |
| 119 |  Uniswap v2 |
PAXG/WETH | $4,798.75 | $469,526 | 21:56:47 20/04/2026 |
| 120 |  BtcTurk | Kripto |
PAXG/USDT | $4,790.39 | $430,069 | 21:59:23 20/04/2026 |
| 121 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,793.12 | $391,453 | 14:48:59 20/04/2026 |
| 122 | Biconomy.com |
PAXG/USDC | $4,791.27 | $381,828 | 21:54:09 20/04/2026 |
| 123 |  Niza.io |
PAXG/USD | $4,790.79 | $342,399 | 22:00:12 20/04/2026 |
| 124 |  Bitop |
PAXG/USDT | $4,792.18 | $335,452 | 22:00:20 20/04/2026 |
| 125 | Kraken |
PAXG/EUR | $4,788.79 | $327,653 | 21:59:24 20/04/2026 |
| 126 |  Dex-Trade |
PAXG/USDT | $4,789.98 | $316,750 | 21:57:07 20/04/2026 |
| 127 |  Tothemoon |
PAXG/USDT | $4,788.47 | $304,093 | 22:00:14 20/04/2026 |
| 128 |  Bithumb |
PAXG/KRW | $4,814.90 | $268,594 | 21:59:24 20/04/2026 |
| 129 | Crypto.com Exchange |
PAXG/USDT | $4,791.20 | $265,701 | 21:54:07 20/04/2026 |
| 130 | BtcTurk | Kripto |
PAXG/TRY | $4,788.71 | $258,706 | 21:59:23 20/04/2026 |
| 131 |  Tokpie |
PAXG/USDT | $4,798.49 | $247,642 | 22:00:09 20/04/2026 |
| 132 |  LMAX Digital |
PAXG/USD | $4,768.90 | $238,445 | 22:00:11 20/04/2026 |
| 133 |  Bitazza |
PAXG/USDT | $4,789.39 | $235,247 | 22:00:09 20/04/2026 |
| 134 |  BigONE |
PAXG/USDT | $4,791.03 | $206,697 | 21:57:07 20/04/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,794.48 | $205,960 | 21:51:11 20/04/2026 |
| 136 |  Fluid (Ethereum) |
PAXG/XAUt | $4,790.65 | $170,489 | 20:50:23 20/04/2026 |
| 137 | MEXC |
PAXG/USDC | $4,787.43 | $163,128 | 21:54:16 20/04/2026 |
| 138 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,808.46 | $162,623 | 20:29:59 20/04/2026 |
| 139 | Kraken |
PAXG/XBT | $4,784.95 | $154,949 | 21:59:24 20/04/2026 |
| 140 | Bitrue |
PAXG/XRP | $4,794.42 | $154,443 | 21:57:10 20/04/2026 |
| 141 | Bitrue |
PAXG/USDC | $4,790.03 | $147,111 | 21:57:10 20/04/2026 |
| 142 | Bitrue |
PAXG/RLUSD | $4,790.33 | $144,078 | 21:57:10 20/04/2026 |
| 143 |  Coinbase International Exchange |
PAXG/USDC | $4,785.86 | $142,097 | 22:00:15 20/04/2026 |
| 144 |  Curve (Ethereum) |
PAXG/XAUt | $4,791.75 | $141,580 | 21:14:59 20/04/2026 |
| 145 |  Bullish |
PAXG/USDC | $4,788.07 | $141,495 | 22:00:11 20/04/2026 |
| 146 | AscendEX |
PAXG/USDT | $4,812.13 | $132,478 | 21:45:07 20/04/2026 |
| 147 |  CoinUp.io |
PAXG/USDT | $4,790.39 | $131,880 | 21:57:11 20/04/2026 |
| 148 |  CoinTR |
PAXG/USDT | $4,790.59 | $127,567 | 21:54:11 20/04/2026 |
| 149 |  PrimeXBT |
PAXG/USDT | $4,789.22 | $124,520 | 22:00:16 20/04/2026 |
| 150 |  HTX |
PAXG/USDT | $4,786.47 | $124,134 | 21:54:23 20/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,793.60 | $122,104 | 14:48:59 20/04/2026 |
| 152 |  Binance TH |
PAXG/USDT | $4,790.96 | $120,092 | 21:57:07 20/04/2026 |
| 153 | CoinTR |
PAXG/TRY | $4,790.58 | $117,438 | 21:54:11 20/04/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,792.42 | $113,751 | 21:51:11 20/04/2026 |
| 155 | Niza.io |
PAXG/EUR | $4,792.54 | $81,665.63 | 22:00:12 20/04/2026 |
| 156 |  ADEN |
PAXG/USDT | $4,791.06 | $80,017.30 | 22:03:47 20/04/2026 |
| 157 | Cofinex |
PAXG/USDT | $4,788.81 | $75,593.79 | 22:00:11 20/04/2026 |
| 158 |  Korbit |
PAXG/KRW | $4,817.28 | $65,453.62 | 21:57:08 20/04/2026 |
| 159 | MEXC |
GOLD(PAXG)/USDC | $4,802.34 | $63,821.28 | 21:48:11 20/04/2026 |
| 160 |  XBO.com |
PAXG/USDT | $4,792.58 | $61,346.95 | 21:57:09 20/04/2026 |
| 161 | Backpack Exchange |
PAXG/USDC | $4,791.77 | $59,662.98 | 21:57:09 20/04/2026 |
| 162 | Azbit |
PAXG/BTC | $4,792.57 | $55,139.89 | 21:54:09 20/04/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,794.21 | $52,964.17 | 21:51:11 20/04/2026 |
| 164 | LeveX |
PAXG/USDT | $4,786.94 | $52,300.39 | 22:00:11 20/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,296.01 | $46,105.71 | 21:54:47 20/04/2026 |
| 166 |  Tokocrypto |
PAXG/USDT | $4,790.17 | $32,859.12 | 21:57:12 20/04/2026 |
| 167 |  Indodax |
PAXG/IDR | $4,795.83 | $26,044.80 | 21:59:53 20/04/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,792.32 | $25,617.83 | 16:08:23 20/04/2026 |
| 169 | Kraken |
PAXG/ETH | $4,788.04 | $20,029.98 | 21:59:54 20/04/2026 |
| 170 |  CoinEx |
PAXG/USDT | $4,789.72 | $19,468.42 | 21:59:53 20/04/2026 |
| 171 |  Bitso |
PAXG/USD | $4,792.00 | $18,126.52 | 21:59:23 20/04/2026 |
| 172 |  TRIV |
PAXG/IDR | $4,795.10 | $17,931.70 | 22:00:15 20/04/2026 |
| 173 | TRIV |
PAXG/USDT | $4,788.03 | $17,931.69 | 22:00:15 20/04/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,808.58 | $16,679.96 | 21:05:23 20/04/2026 |
| 175 |  Flipster |
PAXG/USDT | $4,750.97 | $16,314.15 | 22:00:16 20/04/2026 |
| 176 |  Kanga Exchange |
PAXG/PLN | $4,796.16 | $15,005.11 | 21:54:08 20/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $75,033.29 | $13,371.83 | 21:35:23 20/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,126.56 | $12,333.51 | 05:16:23 20/04/2026 |
| 179 | KuCoin |
PAXG/BTC | $4,777.68 | $11,797.77 | 21:56:23 20/04/2026 |
| 180 | Kanga Exchange |
PAXG/USDC | $4,788.59 | $11,523.34 | 21:54:08 20/04/2026 |
| 181 |  SmarDex |
PAXG/USDT | $4,803.28 | $11,108.49 | 21:24:11 20/04/2026 |
| 182 | Binance |
PAXG/U | $4,810.86 | $6,163.91 | 21:56:54 20/04/2026 |
| 183 |  Bitstamp by Robinhood |
PAXG/USD | $4,751.00 | $4,660.34 | 21:59:23 20/04/2026 |
| 184 | Bitstamp by Robinhood |
PAXG/EUR | $4,756.34 | $4,611.04 | 21:59:53 20/04/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,838.36 | $4,590.11 | 20:33:35 20/04/2026 |
| 186 |  ChangeNOW |
PAXG/BTC | $4,753.53 | $4,501.83 | 22:00:09 20/04/2026 |
| 187 | Binance |
PAXG/USD1 | $4,803.63 | $3,830.24 | 21:56:54 20/04/2026 |
| 188 |  CoinDCX |
PAXG/INR | $5,006.08 | $3,552.28 | 21:54:12 20/04/2026 |
| 189 |  Bitkub |
PAXG/THB | $4,823.81 | $3,518.74 | 21:57:08 20/04/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,765.19 | $3,239.22 | 21:55:35 20/04/2026 |
| 191 |  Mercado Bitcoin |
PAXG/BRL | $4,791.30 | $2,409.01 | 21:57:08 20/04/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,788.95 | $2,358.20 | 08:25:23 20/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,796.46 | $1,801.13 | 21:55:35 20/04/2026 |
| 194 | OKX |
PAXG/USD | $4,743.90 | $1,640.43 | 21:56:54 20/04/2026 |
| 195 |  Binance.US |
PAXG/USDT | $4,802.23 | $1,362.51 | 21:59:53 20/04/2026 |
| 196 |  BitGW Exchange |
PAXG/USDT | $4,801.90 | $1,362.41 | 22:00:07 20/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,779.38 | $1,209.81 | 17:07:11 20/04/2026 |
| 198 |  ZebPay |
PAXG/INR | $5,004.75 | $1,110.03 | 21:54:11 20/04/2026 |
| 199 | OKX |
PAXG/TRY | $4,781.46 | $1,084.07 | 21:56:54 20/04/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,790.83 | $1,058.03 | 19:54:47 20/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,784.05 | $720.58 | 14:21:47 20/04/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,720.32 | $720.42 | 20:45:59 20/04/2026 |
| 203 |  Dzengi.com |
PAXG/USD | $4,786.06 | $717.92 | 22:00:16 20/04/2026 |
| 204 |  Bitlo |
PAXG/TRY | $4,791.15 | $596.03 | 21:54:08 20/04/2026 |
| 205 |  Coinone |
PAXG/KRW | $4,813.88 | $401.56 | 21:57:12 20/04/2026 |
| 206 |  WazirX |
PAXG/USDT | $4,724.27 | $371.28 | 22:00:12 20/04/2026 |
| 207 | Bitazza |
PAXG/THB | $4,796.57 | $170.29 | 22:00:09 20/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,793.68 | $150.79 | 06:43:35 20/04/2026 |
| 209 | Tokocrypto |
PAXG/USDC | $4,790.91 | $122.66 | 21:57:12 20/04/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,288.32 | $98.45 | 05:01:11 20/04/2026 |
| 211 |  CEX.IO |
PAXG/USDC | $4,802.99 | $60.66 | 21:57:12 20/04/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,772.57 | $58.01 | 07:32:47 18/04/2026 |
| 213 | CEX.IO |
PAXG/USD | $4,799.00 | $50.67 | 21:57:12 20/04/2026 |
| 214 | CEX.IO |
PAXG/EUR | $4,806.33 | $28.56 | 21:57:12 20/04/2026 |
| 215 |  Nonkyc.io Exchange |
PAXG/USDT | $4,751.39 | $25.98 | 22:00:09 20/04/2026 |
| 216 |  Unocoin |
PAXG/USDT | $1,795.07 | $20.96 | 21:57:08 20/04/2026 |
| 217 | CEX.IO |
PAXG/USDT | $4,792.63 | $20.17 | 21:57:12 20/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,799.50 | $7.75 | 04:38:59 19/04/2026 |
| 219 | Unocoin |
PAXG/INR | $5,373.64 | $5.50 | 21:57:08 20/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,791.22 | $4.52 | 07:35:47 20/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,825.41 | $2.81 | 08:40:11 15/04/2026 |
| 222 | WazirX |
PAXG/INR | $4,889.63 | $2.44 | 22:00:12 20/04/2026 |
| 223 | CoinDCX |
PAXG/USDT | $4,792.20 | $2.00 | 21:54:12 20/04/2026 |
| 224 |  HitBTC |
PAXG/BTC | $4,955.58 | $0 | 21:57:07 20/04/2026 |
| 225 | HitBTC |
PAXG/USDT | $4,797.40 | $0 | 21:57:07 20/04/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,827.09 | $0 | 21:54:11 20/04/2026 |
| 227 |  NovaDAX |
PAXG/BRL | $4,759.39 | $0 | 21:54:11 20/04/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,790.17 | $0 | 21:57:12 20/04/2026 |
| 229 |  Giottus |
PAXG/INR | $5,149.22 | $0 | 21:45:10 20/04/2026 |
| 230 | Giottus |
PAXG/USDT | $4,799.63 | $0 | 21:45:10 20/04/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,902.78 | $0 | 22:00:12 20/04/2026 |
| 232 |  Gleec BTC |
PAXG/USDT | $4,796.91 | $0 | 22:00:10 20/04/2026 |
| 233 | Aster |
PAXG/USD | $4,788.55 | $0 | 21:54:15 20/04/2026 |
| 234 |  Orderly |
PAXG/USDC | $4,837.20 | $0 | 22:03:16 20/04/2026 |
| 235 | ADEN |
PAXG/USDC | $4,837.55 | $0 | 22:03:47 20/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 20/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,624,551 với tỷ giá $4,788.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.