PAX Gold PAXG
Xếp hạng #39
22:03:00 26/01/2026
Giá PAX Gold (PAXG)
$5,110.74 1%
0.05804 BTC
134,918,473 VND
Thấp: $5,044.68
Cao: $5,121.86
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $5,113.71 | $11,984,090,294 | 22:00:11 26/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $5,107.79 | $624,141,133 | 22:00:17 26/01/2026 |
| 3 |  Binance |
PAXG/USDT | $5,106.03 | $362,854,652 | 21:54:16 26/01/2026 |
| 4 |  FameEX |
PAXG/USDT | $5,106.45 | $269,215,259 | 21:57:17 26/01/2026 |
| 5 |  OrangeX |
PAXG/USDT | $5,106.04 | $239,402,966 | 21:57:15 26/01/2026 |
| 6 |  Ju.com |
PAXG/USDT | $5,106.56 | $214,728,296 | 21:57:16 26/01/2026 |
| 7 |  CoinW |
PAXG/USDT | $5,105.90 | $187,915,587 | 21:57:16 26/01/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $5,108.35 | $181,660,781 | 22:00:17 26/01/2026 |
| 9 |  Top.one |
PAXG/USDT | $5,103.77 | $181,490,296 | 22:03:16 26/01/2026 |
| 10 |  MEXC |
PAXG/USDT | $5,106.56 | $158,768,772 | 21:54:16 26/01/2026 |
| 11 |  Paradex |
PAXG/USD | $5,108.76 | $148,405,549 | 22:03:15 26/01/2026 |
| 12 |  BVOX |
PAXG/USDT | $5,106.46 | $144,681,416 | 21:57:15 26/01/2026 |
| 13 |  BiKing |
PAXG/USDT | $5,113.16 | $143,006,023 | 22:00:10 26/01/2026 |
| 14 | Binance |
PAXG/USDT | $5,110.52 | $142,998,171 | 21:56:42 26/01/2026 |
| 15 |  Batonex |
PAXG/USDT | $5,108.35 | $85,253,843 | 22:00:16 26/01/2026 |
| 16 |  4E |
PAXG/USDT | $5,112.63 | $70,483,225 | 22:00:10 26/01/2026 |
| 17 |  BTCC |
PAXG/USDT | $5,109.26 | $67,888,925 | 21:57:16 26/01/2026 |
| 18 |  YUBIT |
PAXG/USDT | $5,110.78 | $66,975,395 | 21:57:07 26/01/2026 |
| 19 |  EagleX |
PAXG/USDT | $5,112.30 | $66,230,247 | 22:00:13 26/01/2026 |
| 20 |  Deepcoin |
PAXG/USDT | $4,875.64 | $65,703,646 | 14:57:15 21/01/2026 |
| 21 |  Toobit |
PAXG/USDT | $5,111.07 | $62,594,013 | 21:57:11 26/01/2026 |
| 22 |  Lighter |
PAXG/USDC | $5,109.01 | $57,825,870 | 21:57:15 26/01/2026 |
| 23 |  BitMart |
PAXG/USDT | $5,104.90 | $53,550,622 | 21:57:16 26/01/2026 |
| 24 |  NovaEx |
PAXG/USDT | $5,106.87 | $50,095,470 | 22:00:16 26/01/2026 |
| 25 |  Backpack Exchange |
PAXG/USDC | $5,108.59 | $49,978,074 | 21:57:16 26/01/2026 |
| 26 |  WhiteBIT |
PAXG/USDT | $5,110.72 | $49,237,926 | 21:54:15 26/01/2026 |
| 27 |  Bitrue |
PAXG/USDT | $5,105.90 | $47,647,706 | 21:57:17 26/01/2026 |
| 28 |  ZKE |
PAXG/USDT | $5,113.24 | $44,245,790 | 22:00:10 26/01/2026 |
| 29 |  Bybit |
PAXG/USDT | $5,107.16 | $43,823,164 | 21:54:16 26/01/2026 |
| 30 |  LBank |
PAXG/USDT | $5,110.07 | $42,508,741 | 21:57:11 26/01/2026 |
| 31 |  Ourbit |
PAXG/USDT | $5,103.73 | $40,880,740 | 21:48:08 26/01/2026 |
| 32 | CoinW |
PAXG/USDT | $5,110.22 | $39,546,872 | 21:57:07 26/01/2026 |
| 33 | Toobit |
PAXG/USDT | $5,105.91 | $37,313,886 | 21:57:16 26/01/2026 |
| 34 |  Echobit |
PAXG/USDT | $5,108.35 | $34,657,172 | 22:00:16 26/01/2026 |
| 35 | MEXC |
PAXG/USDT | $5,111.98 | $29,244,432 | 21:54:11 26/01/2026 |
| 36 |  Grvt |
PAXG/USDT | $5,103.15 | $27,136,456 | 21:48:16 26/01/2026 |
| 37 |  OneBullEx |
PAXG/USDT | $5,105.40 | $27,025,786 | 22:03:29 26/01/2026 |
| 38 |  MGBX |
PAXG/USDT | $5,113.50 | $25,019,447 | 22:00:08 26/01/2026 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $5,107.47 | $22,957,022 | 22:00:15 26/01/2026 |
| 40 |  Hyperliquid |
PAXG/USD | $5,110.23 | $22,450,813 | 21:54:15 26/01/2026 |
| 41 |  KCEX |
PAXG/USDT | $5,105.91 | $20,018,063 | 21:57:15 26/01/2026 |
| 42 |  Aivora Exchange |
PAXG/USDT | $5,109.80 | $18,209,735 | 22:00:16 26/01/2026 |
| 43 |  BitbabyExchange |
PAXG/USDT | $5,110.57 | $17,975,775 | 22:00:15 26/01/2026 |
| 44 |  Cofinex |
PAXG/USDT | $5,110.04 | $17,747,146 | 22:00:19 26/01/2026 |
| 45 |  Bitget |
PAXG/USDT | $5,107.83 | $17,658,441 | 21:54:16 26/01/2026 |
| 46 |  Bitunix |
PAXG/USDT | $5,106.61 | $16,496,375 | 21:57:15 26/01/2026 |
| 47 | Bitrue |
PAXG/USDT | $5,111.34 | $16,003,332 | 21:57:10 26/01/2026 |
| 48 | YUBIT |
PAXG/USDT | $5,106.01 | $14,852,970 | 21:57:15 26/01/2026 |
| 49 |  Pionex |
PAXG/USDT | $5,106.08 | $14,783,356 | 21:57:16 26/01/2026 |
| 50 | WhiteBIT |
PAXG/USDT | $5,109.60 | $14,685,721 | 21:57:07 26/01/2026 |
| 51 | EagleX |
PAXG/USDT | $5,108.40 | $14,600,634 | 22:00:15 26/01/2026 |
| 52 | BTCC |
PAXG/USDT | $5,111.68 | $14,271,256 | 21:57:08 26/01/2026 |
| 53 |  PrimeXBT |
PAXG/USDT | $5,110.44 | $13,961,729 | 22:00:15 26/01/2026 |
| 54 |  Azbit |
PAXG/USDT | $5,104.89 | $13,731,396 | 21:57:07 26/01/2026 |
| 55 |  Zoomex |
PAXG/USDT | $5,106.70 | $13,160,145 | 21:57:16 26/01/2026 |
| 56 |  BitTap |
PAXG/USDT | $5,108.79 | $12,212,168 | 22:00:17 26/01/2026 |
| 57 |  BingX |
PAXG/USDT | $5,109.53 | $11,902,268 | 21:57:07 26/01/2026 |
| 58 |  WEEX |
PAXG/USDT | $5,111.28 | $11,585,800 | 21:57:08 26/01/2026 |
| 59 |  BYDFi |
PAXG/USDT | $5,111.68 | $10,971,596 | 21:57:07 26/01/2026 |
| 60 | Ju.com |
PAXG/USDT | $5,111.13 | $10,495,979 | 21:57:13 26/01/2026 |
| 61 | Bitunix |
PAXG/USDT | $5,111.28 | $10,428,355 | 21:57:07 26/01/2026 |
| 62 |  CEEX exchange |
PAXG/USDT | $5,111.71 | $9,696,517 | 22:00:08 26/01/2026 |
| 63 |  ApeX Omni |
PAXG/USDT | $5,104.88 | $9,629,533 | 22:03:15 26/01/2026 |
| 64 |  KuCoin |
PAXG/USDT | $5,109.90 | $8,990,237 | 21:55:53 26/01/2026 |
| 65 |  Kraken |
PAXG/USD | $5,113.71 | $8,757,915 | 21:59:54 26/01/2026 |
| 66 |  Gate |
PAXG/USDT | $5,107.56 | $8,218,649 | 21:54:19 26/01/2026 |
| 67 | KCEX |
PAXG/USDT | $5,110.08 | $7,834,292 | 21:57:07 26/01/2026 |
| 68 | Pionex |
PAXG/USDT | $5,111.19 | $7,720,887 | 21:57:08 26/01/2026 |
| 69 |  Coinbase Exchange |
PAXG/USD | $5,110.29 | $7,439,985 | 21:56:34 26/01/2026 |
| 70 | Ourbit |
PAXG/USDT | $5,107.70 | $7,192,588 | 21:57:16 26/01/2026 |
| 71 |  KTX |
PAXG/USDT | $5,113.45 | $7,074,657 | 22:00:13 26/01/2026 |
| 72 | KuCoin |
PAXG/USDT | $5,107.86 | $6,828,813 | 21:54:18 26/01/2026 |
| 73 |  Picol |
PAXG/USDT | $5,112.31 | $6,811,267 | 22:00:12 26/01/2026 |
| 74 |  Hotcoin |
PAXG/USDT | $5,111.74 | $6,804,029 | 21:58:15 26/01/2026 |
| 75 | Binance |
PAXG/USDC | $5,110.06 | $6,546,310 | 21:56:54 26/01/2026 |
| 76 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $5,111.63 | $6,202,654 | 21:53:23 26/01/2026 |
| 77 |  EdgeX |
PAXG/USD | $5,105.75 | $6,169,293 | 22:03:16 26/01/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,110.88 | $6,128,978 | 21:51:11 26/01/2026 |
| 79 |  YEX |
PAXG/USDT | $5,108.69 | $5,791,544 | 22:00:16 26/01/2026 |
| 80 |  Coinlocally |
PAXG/USDT | $5,110.28 | $5,750,037 | 22:00:16 26/01/2026 |
| 81 |  Fluid (Ethereum) |
PAXG/XAUt | $5,108.50 | $5,726,795 | 21:03:23 26/01/2026 |
| 82 | Gate |
PAXG/USDT | $5,110.56 | $5,559,070 | 21:56:24 26/01/2026 |
| 83 | BitbabyExchange |
PAXG/USDT | $5,113.25 | $5,091,283 | 22:00:09 26/01/2026 |
| 84 |  Deribit |
PAXG/USDC | $5,109.71 | $4,958,949 | 21:51:50 26/01/2026 |
| 85 | Hotcoin |
PAXG/USDT | $5,105.91 | $4,761,551 | 21:57:18 26/01/2026 |
| 86 |  DigiFinex |
PAXG/USDT | $5,111.33 | $4,285,405 | 21:54:11 26/01/2026 |
| 87 |  Hibt |
PAXG/USDT | $5,109.73 | $3,885,928 | 21:57:10 26/01/2026 |
| 88 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,113.18 | $3,701,998 | 21:49:23 26/01/2026 |
| 89 | Binance |
PAXG/BTC | $5,110.41 | $3,214,851 | 21:56:54 26/01/2026 |
| 90 | Binance |
PAXG/TRY | $5,106.69 | $3,155,716 | 21:56:54 26/01/2026 |
| 91 |  Phemex |
PAXG/USDT | $5,104.69 | $3,154,411 | 21:57:09 26/01/2026 |
| 92 |  Biconomy.com |
PAXG/USDT | $5,110.34 | $3,129,913 | 21:57:11 26/01/2026 |
| 93 |  Cryptomus |
PAXG/USDT | $5,113.15 | $2,746,288 | 22:00:08 26/01/2026 |
| 94 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,112.00 | $2,711,303 | 21:56:23 26/01/2026 |
| 95 |  Binance TR |
PAXG/TRY | $5,106.69 | $2,682,660 | 21:57:11 26/01/2026 |
| 96 | Kraken |
PAXG/EUR | $5,115.10 | $2,512,349 | 21:59:24 26/01/2026 |
| 97 |  GroveX |
PAXG/USDT | $5,106.26 | $2,480,263 | 22:00:11 26/01/2026 |
| 98 |  B2Z Exchange |
PAXG/USD | $5,113.02 | $2,390,912 | 22:00:15 26/01/2026 |
| 99 | BVOX |
PAXG/USDT | $5,111.28 | $2,375,259 | 21:57:10 26/01/2026 |
| 100 |  BITmarkets |
PAXG/USDT | $5,108.82 | $2,307,457 | 22:00:16 26/01/2026 |
| 101 | Bitget |
PAXG/USDT | $5,114.30 | $2,255,377 | 21:54:09 26/01/2026 |
| 102 |  Niza.io |
PAXG/USD | $5,113.63 | $2,181,631 | 22:00:07 26/01/2026 |
| 103 |  LeveX |
PAXG/USDT | $5,110.30 | $1,883,537 | 22:00:15 26/01/2026 |
| 104 | Kraken |
PAXG/XBT | $5,126.85 | $1,606,489 | 21:59:24 26/01/2026 |
| 105 |  Pacifica |
PAXG/USD | $5,104.35 | $1,473,013 | 22:03:15 26/01/2026 |
| 106 | Phemex |
PAXG/USDT | $5,104.70 | $1,335,204 | 21:57:17 26/01/2026 |
| 107 |  OKX |
PAXG/USDT | $5,109.44 | $1,201,840 | 21:56:24 26/01/2026 |
| 108 | Bitrue |
PAXG/USDC | $5,115.96 | $1,106,098 | 21:57:10 26/01/2026 |
| 109 |  Bithumb |
PAXG/KRW | $5,206.16 | $979,002 | 21:59:53 26/01/2026 |
| 110 |  Uniswap v2 |
PAXG/WETH | $5,107.77 | $975,620 | 21:58:11 26/01/2026 |
| 111 | BitMart |
PAXG/USDT | $5,109.77 | $829,806 | 21:57:07 26/01/2026 |
| 112 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,101.45 | $792,867 | 21:52:23 26/01/2026 |
| 113 | TruBit Pro Exchange |
PAXG/USDT | $5,112.71 | $768,055 | 22:00:08 26/01/2026 |
| 114 |  SunX |
PAXG/USDT | $5,089.93 | $760,583 | 22:03:17 26/01/2026 |
| 115 |  Binance TH |
PAXG/USDT | $5,111.28 | $721,226 | 21:57:10 26/01/2026 |
| 116 | WhiteBIT |
PAXG/USDC | $5,111.92 | $671,911 | 21:57:07 26/01/2026 |
| 117 |  Curve (Ethereum) |
PAXG/XAUt | $5,111.20 | $660,494 | 18:53:59 26/01/2026 |
| 118 | Niza.io |
PAXG/EUR | $5,115.22 | $627,330 | 22:00:07 26/01/2026 |
| 119 |  Nonkyc.io Exchange |
PAXG/USDT | $5,114.14 | $608,316 | 22:00:08 26/01/2026 |
| 120 |  BtcTurk | Kripto |
PAXG/TRY | $5,096.98 | $568,245 | 21:54:54 26/01/2026 |
| 121 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,111.50 | $556,072 | 21:53:23 26/01/2026 |
| 122 | Kraken |
PAXG/ETH | $5,151.31 | $553,082 | 21:59:54 26/01/2026 |
| 123 | BtcTurk | Kripto |
PAXG/USDT | $5,127.13 | $544,338 | 21:54:54 26/01/2026 |
| 124 |  Crypto.com Exchange |
PAXG/USD | $5,113.52 | $504,641 | 21:57:08 26/01/2026 |
| 125 |  CoinCatch |
PAXG/USDT | $4,743.87 | $464,047 | 18:03:16 20/01/2026 |
| 126 |  Coinbase International Exchange |
PAXG/USDC | $5,098.93 | $405,730 | 22:00:15 26/01/2026 |
| 127 |  Bullish |
PAXG/USDC | $5,112.19 | $372,203 | 22:00:11 26/01/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,111.99 | $336,148 | 21:56:59 26/01/2026 |
| 129 |  Tothemoon |
PAXG/USDT | $5,102.69 | $321,764 | 21:57:08 26/01/2026 |
| 130 |  Dex-Trade |
PAXG/USDT | $5,112.62 | $308,214 | 21:54:11 26/01/2026 |
| 131 |  Blynex |
PAXG/USDT | $5,105.72 | $301,086 | 21:54:10 26/01/2026 |
| 132 | Azbit |
PAXG/BTC | $5,106.61 | $293,970 | 21:57:07 26/01/2026 |
| 133 | MEXC |
PAXG/USDC | $5,107.94 | $293,499 | 21:54:16 26/01/2026 |
| 134 |  HTX |
PAXG/USDT | $5,102.43 | $282,604 | 21:54:24 26/01/2026 |
| 135 |  Gemini |
PAXG/USD | $5,143.57 | $280,714 | 21:59:54 26/01/2026 |
| 136 |  Tokpie |
PAXG/USDT | $5,099.38 | $271,645 | 22:00:07 26/01/2026 |
| 137 |  Bitso |
PAXG/USD | $5,117.00 | $253,236 | 21:59:23 26/01/2026 |
| 138 |  Bitazza |
PAXG/USDT | $5,129.24 | $240,453 | 22:00:09 26/01/2026 |
| 139 |  Vest Exchange |
PAXG/USD | $5,106.01 | $226,710 | 22:03:26 26/01/2026 |
| 140 |  ONUS Pro |
PAXG/USDT | $5,110.57 | $217,599 | 22:00:15 26/01/2026 |
| 141 |  Drift Protocol |
PAXG/USDC | $5,104.69 | $215,849 | 22:03:15 26/01/2026 |
| 142 |  Tokocrypto |
PAXG/USDT | $5,111.28 | $211,738 | 21:57:08 26/01/2026 |
| 143 | KuCoin |
PAXG/BTC | $5,109.85 | $209,417 | 21:55:53 26/01/2026 |
| 144 | LeveX |
PAXG/USDT | $5,114.25 | $199,631 | 22:00:12 26/01/2026 |
| 145 | Crypto.com Exchange |
PAXG/USD | $5,104.74 | $170,067 | 21:54:17 26/01/2026 |
| 146 |  CoinUp.io |
PAXG/USDT | $5,102.52 | $167,992 | 21:51:09 26/01/2026 |
| 147 |  ChangeNOW |
PAXG/BTC | $5,158.39 | $166,554 | 22:00:13 26/01/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,113.38 | $157,867 | 19:00:59 26/01/2026 |
| 149 |  Indodax |
PAXG/IDR | $5,133.90 | $154,550 | 22:02:25 26/01/2026 |
| 150 |  TRIV |
PAXG/IDR | $5,131.46 | $154,305 | 22:00:24 26/01/2026 |
| 151 | TRIV |
PAXG/USDT | $5,113.49 | $154,305 | 22:00:24 26/01/2026 |
| 152 |  Binance.US |
PAXG/USDT | $5,106.36 | $148,681 | 21:59:23 26/01/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,108.75 | $147,529 | 21:56:59 26/01/2026 |
| 154 | Crypto.com Exchange |
PAXG/USDT | $5,112.22 | $134,790 | 21:57:08 26/01/2026 |
| 155 | ONUS Pro |
PAXG/VNDC | $5,268.74 | $122,794 | 22:00:15 26/01/2026 |
| 156 |  CoinEx |
PAXG/USDT | $5,127.82 | $110,617 | 21:59:23 26/01/2026 |
| 157 |  Flipster |
PAXG/USDT | $5,090.43 | $108,115 | 22:00:16 26/01/2026 |
| 158 | MEXC |
PAXG/USDC | $5,106.44 | $100,836 | 21:54:11 26/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,113.00 | $87,975.30 | 21:59:11 26/01/2026 |
| 160 |  AscendEX |
PAXG/USDT | $5,108.71 | $72,390.41 | 21:54:08 26/01/2026 |
| 161 | Cofinex |
PAXG/USDT | $5,110.69 | $70,276.45 | 21:57:09 26/01/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,114.07 | $46,998.29 | 21:59:11 26/01/2026 |
| 163 |  CoinDCX |
PAXG/INR | $5,270.78 | $46,534.84 | 21:57:18 26/01/2026 |
| 164 |  ADEN |
PAXG/USDT | $5,105.94 | $40,083.85 | 22:03:40 26/01/2026 |
| 165 |  Mercado Bitcoin |
PAXG/BRL | $5,103.83 | $32,765.03 | 22:00:07 26/01/2026 |
| 166 | Tokocrypto |
PAXG/USDC | $5,111.32 | $31,811.76 | 21:57:08 26/01/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,115.06 | $27,790.55 | 21:56:23 26/01/2026 |
| 168 | CoinDCX |
PAXG/USDT | $5,109.74 | $25,965.91 | 21:57:18 26/01/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,111.40 | $23,203.56 | 18:53:59 26/01/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,115.64 | $18,232.99 | 21:53:23 26/01/2026 |
| 171 |  Coinone |
PAXG/KRW | $5,178.47 | $8,799.95 | 21:57:11 26/01/2026 |
| 172 | Bitazza |
PAXG/THB | $5,130.30 | $8,686.24 | 22:00:09 26/01/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,923.30 | $7,938.74 | 21:36:11 26/01/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $88,071.02 | $5,089.92 | 20:32:59 26/01/2026 |
| 175 |  Orderly |
PAXG/USDC | $5,109.34 | $4,103.77 | 22:03:16 26/01/2026 |
| 176 |  Bitlo |
PAXG/TRY | $5,105.21 | $2,664.44 | 22:00:09 26/01/2026 |
| 177 | OKX |
PAXG/USD | $5,079.90 | $2,609.84 | 21:56:24 26/01/2026 |
| 178 | ADEN |
PAXG/USDC | $5,113.46 | $1,886.37 | 22:03:40 26/01/2026 |
| 179 |  Korbit |
PAXG/KRW | $5,231.63 | $1,399.46 | 21:54:10 26/01/2026 |
| 180 |  WazirX |
PAXG/USDT | $5,172.70 | $1,347.13 | 22:00:08 26/01/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,082.21 | $960.75 | 21:08:23 26/01/2026 |
| 182 |  ZebPay |
PAXG/INR | $5,287.75 | $817.91 | 21:54:10 26/01/2026 |
| 183 |  NovaDAX |
PAXG/BRL | $5,071.41 | $692.01 | 21:57:12 26/01/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,113.36 | $571.47 | 13:48:11 26/01/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,113.96 | $508.86 | 18:17:47 26/01/2026 |
| 186 |  CEX.IO |
PAXG/USDT | $5,114.70 | $497.60 | 21:54:09 26/01/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,112.09 | $411.38 | 21:30:23 26/01/2026 |
| 188 |  Dzengi.com |
PAXG/USD | $5,098.05 | $367.70 | 22:00:08 26/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $87,893.34 | $202.86 | 21:50:59 26/01/2026 |
| 190 |  LATOKEN |
PAXG/USDT | $4,012.85 | $183.77 | 21:54:10 26/01/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,111.54 | $150.26 | 17:45:23 26/01/2026 |
| 192 | ONUS Pro |
PAXG/VNDC | $5,129.05 | $131.80 | 22:00:12 26/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/USDT | $5,083.56 | $103.38 | 08:51:47 26/01/2026 |
| 194 |  EnclaveX |
PAXG/USD | $5,028.37 | $100.57 | 15:51:15 26/01/2026 |
| 195 |  WOO X |
PAXG/USDT | $5,110.40 | $74.97 | 21:57:07 26/01/2026 |
| 196 | CEX.IO |
PAXG/USDC | $5,124.52 | $28.51 | 21:54:09 26/01/2026 |
| 197 |  Unocoin |
PAXG/INR | $2,234.82 | $21.80 | 21:54:12 26/01/2026 |
| 198 | Unocoin |
PAXG/USDT | $1,792.81 | $20.93 | 21:54:12 26/01/2026 |
| 199 | CEX.IO |
PAXG/USD | $5,117.50 | $19.54 | 21:54:09 26/01/2026 |
| 200 | CEX.IO |
PAXG/EUR | $5,127.80 | $18.05 | 21:54:09 26/01/2026 |
| 201 |  Giottus |
PAXG/INR | $7,085.70 | $4.25 | 21:54:10 26/01/2026 |
| 202 |  HitBTC |
PAXG/BTC | $4,648.01 | $0 | 21:54:08 26/01/2026 |
| 203 | HitBTC |
PAXG/USDT | $5,024.08 | $0 | 21:54:08 26/01/2026 |
| 204 | ZebPay |
PAXG/USDT | $5,149.52 | $0 | 21:54:10 26/01/2026 |
| 205 | Giottus |
PAXG/USDT | $5,112.31 | $0 | 21:54:10 26/01/2026 |
| 206 |  Ripio |
PAXG/BRL | $2,746.43 | $0 | 22:00:10 26/01/2026 |
| 207 |  Gleec BTC |
PAXG/USDT | $5,023.49 | $0 | 22:00:08 26/01/2026 |
| 208 |  Aster |
PAXG/USD | $5,108.59 | $0 | 21:54:15 26/01/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,358.43 | $0 | 09:59:23 21/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 26/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,984,090,294 với tỷ giá $5,113.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.