PAX Gold PAXG
Xếp hạng #33
17:18:00 05/03/2026
Giá PAX Gold (PAXG)
$5,166.04 -0.8%
0.07097 BTC
138,449,888 VND
Thấp: $5,126.15
Cao: $5,209.93
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,169.10 | $758,801,005 | 17:00:16 05/03/2026 |
| 2 |  Binance |
PAXG/USDT | $5,173.31 | $263,880,012 | 16:54:16 05/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $5,172.66 | $196,142,348 | 16:57:17 05/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $5,172.79 | $174,532,953 | 16:57:15 05/03/2026 |
| 5 |  BTCC |
PAXG/USDT | $5,173.62 | $151,124,202 | 16:57:16 05/03/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $5,169.22 | $131,278,870 | 17:00:17 05/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $5,172.10 | $130,473,301 | 16:57:18 05/03/2026 |
| 8 | Binance |
PAXG/USDT | $5,173.92 | $104,983,579 | 16:56:54 05/03/2026 |
| 9 |  BVOX |
PAXG/USDT | $5,172.64 | $104,656,470 | 16:57:15 05/03/2026 |
| 10 |  BiKing |
PAXG/USDT | $5,171.67 | $104,441,624 | 17:00:12 05/03/2026 |
| 11 |  MEXC |
PAXG/USDT | $5,174.22 | $93,849,239 | 16:54:16 05/03/2026 |
| 12 | BiKing |
PAXG/USDT | $5,169.22 | $80,749,725 | 17:00:17 05/03/2026 |
| 13 |  Batonex |
PAXG/USDT | $5,171.26 | $73,078,377 | 17:00:16 05/03/2026 |
| 14 |  4E |
PAXG/USDT | $5,194.02 | $60,374,163 | 09:24:07 05/03/2026 |
| 15 |  WhiteBIT |
PAXG/USDT | $5,174.05 | $57,285,418 | 16:54:15 05/03/2026 |
| 16 |  WHXEX |
PAXG/USDT | $5,172.78 | $55,924,626 | 17:00:08 05/03/2026 |
| 17 | BTCC |
PAXG/USDT | $5,174.02 | $52,809,254 | 16:57:11 05/03/2026 |
| 18 |  Echobit |
PAXG/USDT | $5,172.66 | $51,908,912 | 16:57:16 05/03/2026 |
| 19 |  Toobit |
PAXG/USDT | $5,172.65 | $46,251,147 | 16:57:16 05/03/2026 |
| 20 |  YUBIT |
PAXG/USDT | $5,172.99 | $46,165,869 | 16:57:11 05/03/2026 |
| 21 |  EagleX |
PAXG/USDT | $5,171.00 | $45,692,127 | 17:00:11 05/03/2026 |
| 22 |  LBank |
PAXG/USDT | $5,173.93 | $41,204,363 | 16:57:13 05/03/2026 |
| 23 |  Backpack Exchange |
PAXG/USDC | $5,173.66 | $39,372,792 | 16:57:16 05/03/2026 |
| 24 |  Ourbit |
PAXG/USDT | $5,172.91 | $35,896,643 | 16:57:08 05/03/2026 |
| 25 |  Hotcoin |
PAXG/USDT | $5,173.92 | $34,637,243 | 16:57:21 05/03/2026 |
| 26 |  ZKE |
PAXG/USDT | $5,171.47 | $33,567,489 | 17:00:14 05/03/2026 |
| 27 |  BitMart |
PAXG/USDT | $5,173.22 | $33,381,553 | 16:57:16 05/03/2026 |
| 28 | CoinW |
PAXG/USDT | $5,173.83 | $29,642,299 | 16:57:10 05/03/2026 |
| 29 |  Bitrue |
PAXG/USDT | $5,172.36 | $29,584,328 | 16:57:16 05/03/2026 |
| 30 |  Hyperliquid |
PAXG/USD | $5,170.59 | $27,936,848 | 16:54:26 05/03/2026 |
| 31 |  Bybit |
PAXG/USDT | $5,170.76 | $25,942,213 | 16:54:16 05/03/2026 |
| 32 |  BitradeX |
PAXG/USDT | $5,173.29 | $21,714,699 | 16:54:23 05/03/2026 |
| 33 | MEXC |
GOLD(PAXG)/USDT | $5,175.84 | $20,637,155 | 16:51:11 05/03/2026 |
| 34 | BitradeX |
PAXG/USDT | $5,170.93 | $19,932,635 | 16:48:13 05/03/2026 |
| 35 |  Bitget |
PAXG/USDT | $5,170.64 | $18,614,861 | 16:54:15 05/03/2026 |
| 36 |  Cofinex |
PAXG/USDT | $5,168.85 | $18,554,775 | 17:00:15 05/03/2026 |
| 37 | Toobit |
PAXG/USDT | $5,174.02 | $18,419,701 | 16:57:12 05/03/2026 |
| 38 | Ourbit |
PAXG/USDT | $5,170.56 | $18,237,549 | 16:57:16 05/03/2026 |
| 39 |  BigONE |
PAXG/USDT | $5,173.17 | $18,125,095 | 16:54:12 05/03/2026 |
| 40 |  CZR Exchange |
PAXG/USDT | $5,172.98 | $17,865,906 | 16:54:15 05/03/2026 |
| 41 |  NovaEx |
PAXG/USDT | $5,169.64 | $16,988,412 | 17:00:16 05/03/2026 |
| 42 |  P2B |
PAXG/USDT | $5,174.02 | $16,800,634 | 16:57:13 05/03/2026 |
| 43 |  ASTX |
PAXG/USDT | $5,171.39 | $16,645,624 | 17:00:09 05/03/2026 |
| 44 | WhiteBIT |
PAXG/USDT | $5,176.19 | $16,141,452 | 16:54:10 05/03/2026 |
| 45 |  Paradex |
PAXG/USD | $5,169.84 | $15,874,133 | 17:03:15 05/03/2026 |
| 46 |  ApeX Omni |
PAXG/USDT | $5,170.28 | $15,588,454 | 17:03:16 05/03/2026 |
| 47 |  BingX |
PAXG/USDT | $5,171.37 | $15,137,071 | 16:57:16 05/03/2026 |
| 48 |  Gate |
PAXG/USDT | $5,170.68 | $14,955,910 | 16:54:19 05/03/2026 |
| 49 |  Lighter |
PAXG/USDC | $5,171.78 | $14,146,372 | 16:57:15 05/03/2026 |
| 50 |  Aivora Exchange |
PAXG/USDT | $5,169.77 | $13,918,985 | 17:00:16 05/03/2026 |
| 51 |  BitbabyExchange |
PAXG/USDT | $5,174.23 | $13,593,797 | 16:45:16 05/03/2026 |
| 52 |  Grvt |
PAXG/USDT | $5,167.00 | $13,332,913 | 17:03:16 05/03/2026 |
| 53 | Bitrue |
PAXG/USDT | $5,174.02 | $12,015,935 | 16:57:11 05/03/2026 |
| 54 |  Bitunix |
PAXG/USDT | $5,171.96 | $11,865,682 | 16:57:15 05/03/2026 |
| 55 |  WEEX |
PAXG/USDT | $5,174.02 | $11,434,056 | 16:57:12 05/03/2026 |
| 56 | YUBIT |
PAXG/USDT | $5,172.85 | $10,917,621 | 16:57:15 05/03/2026 |
| 57 |  TruBit Pro Exchange |
PAXG/USDT | $5,169.04 | $10,866,802 | 17:00:15 05/03/2026 |
| 58 | EagleX |
PAXG/USDT | $5,169.35 | $10,865,513 | 17:00:15 05/03/2026 |
| 59 |  Azbit |
PAXG/USDT | $5,174.90 | $10,102,764 | 16:57:11 05/03/2026 |
| 60 |  KCEX |
PAXG/USDT | $5,172.65 | $9,835,171 | 16:57:15 05/03/2026 |
| 61 | Bitunix |
PAXG/USDT | $5,174.00 | $9,256,620 | 16:57:11 05/03/2026 |
| 62 |  CEEX exchange |
PAXG/USDT | $5,175.39 | $9,222,215 | 17:00:12 05/03/2026 |
| 63 |  AscendEX |
PAXG/USDT | $5,168.90 | $9,138,078 | 16:54:15 05/03/2026 |
| 64 | Gate |
PAXG/USDT | $5,173.00 | $8,262,271 | 16:56:24 05/03/2026 |
| 65 |  Zoomex |
PAXG/USDT | $5,170.66 | $7,768,832 | 16:57:15 05/03/2026 |
| 66 | BingX |
PAXG/USDT | $5,174.95 | $7,663,586 | 16:57:12 05/03/2026 |
| 67 |  MGBX |
PAXG/USDT | $5,171.67 | $7,567,535 | 17:00:10 05/03/2026 |
| 68 |  KTX |
PAXG/USDT | $5,171.62 | $6,990,075 | 17:00:12 05/03/2026 |
| 69 | Hotcoin |
PAXG/USDT | $5,173.20 | $6,722,276 | 16:57:20 05/03/2026 |
| 70 |  EdgeX |
PAXG/USD | $5,170.66 | $6,391,649 | 17:03:16 05/03/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,171.63 | $6,362,248 | 16:56:35 05/03/2026 |
| 72 |  Ju.com |
PAXG/USDT | $5,171.68 | $6,021,505 | 17:00:12 05/03/2026 |
| 73 |  Coinbase Exchange |
PAXG/USD | $5,173.80 | $6,020,474 | 16:56:59 05/03/2026 |
| 74 |  YEX |
PAXG/USDT | $5,171.66 | $5,848,053 | 17:00:09 05/03/2026 |
| 75 |  Hibt |
PAXG/USDT | $5,173.50 | $5,773,671 | 16:57:10 05/03/2026 |
| 76 | Bitget |
PAXG/USDT | $5,172.72 | $5,540,273 | 16:54:07 05/03/2026 |
| 77 |  BYDFi |
PAXG/USDT | $5,174.01 | $5,427,821 | 16:57:10 05/03/2026 |
| 78 | KCEX |
PAXG/USDT | $5,173.83 | $5,418,072 | 16:57:10 05/03/2026 |
| 79 |  Pionex |
PAXG/USDT | $5,174.00 | $5,392,406 | 16:57:07 05/03/2026 |
| 80 | Pionex |
PAXG/USDT | $5,173.07 | $5,254,254 | 16:57:16 05/03/2026 |
| 81 |  Kraken |
PAXG/USD | $5,173.94 | $5,039,543 | 16:59:54 05/03/2026 |
| 82 | Binance |
PAXG/BTC | $5,174.45 | $4,866,670 | 16:56:54 05/03/2026 |
| 83 |  Picol |
PAXG/USDT | $5,171.67 | $4,742,478 | 17:00:09 05/03/2026 |
| 84 | Binance |
PAXG/TRY | $5,163.09 | $4,652,560 | 16:56:42 05/03/2026 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,175.75 | $4,466,426 | 16:52:11 05/03/2026 |
| 86 |  KuCoin |
PAXG/USDT | $5,172.32 | $4,258,760 | 16:54:19 05/03/2026 |
| 87 | KuCoin |
PAXG/USDT | $5,173.56 | $4,204,314 | 16:55:23 05/03/2026 |
| 88 | BitbabyExchange |
PAXG/USDT | $5,173.46 | $3,960,358 | 16:54:12 05/03/2026 |
| 89 | YEX |
PAXG/USDT | $5,169.99 | $3,671,474 | 17:00:16 05/03/2026 |
| 90 |  Coinlocally |
PAXG/USDT | $5,168.52 | $3,629,546 | 17:00:16 05/03/2026 |
| 91 | Binance |
PAXG/USDC | $5,172.99 | $3,305,222 | 16:56:54 05/03/2026 |
| 92 |  DigiFinex |
PAXG/USDT | $5,174.53 | $3,219,105 | 16:54:08 05/03/2026 |
| 93 |  Binance TR |
PAXG/TRY | $5,163.01 | $3,200,267 | 16:57:09 05/03/2026 |
| 94 |  PrimeXBT |
PAXG/USDT | $5,170.29 | $3,195,241 | 17:00:16 05/03/2026 |
| 95 |  GroveX |
PAXG/USDT | $5,173.41 | $2,816,999 | 17:00:12 05/03/2026 |
| 96 |  BitTap |
PAXG/USDT | $5,169.71 | $2,797,102 | 17:00:17 05/03/2026 |
| 97 | Kraken |
PAXG/XBT | $5,177.41 | $2,535,322 | 16:59:54 05/03/2026 |
| 98 |  Phemex |
PAXG/USDT | $5,165.51 | $2,330,423 | 16:57:12 05/03/2026 |
| 99 |  Deribit |
PAXG/USDC | $5,173.85 | $2,297,414 | 17:00:50 05/03/2026 |
| 100 |  LeveX |
PAXG/USDT | $5,171.94 | $1,923,910 | 17:00:15 05/03/2026 |
| 101 |  B2Z Exchange |
PAXG/USD | $5,172.43 | $1,896,987 | 17:00:15 05/03/2026 |
| 102 |  BITmarkets |
PAXG/USDT | $5,171.02 | $1,896,470 | 17:00:15 05/03/2026 |
| 103 |  OKX |
PAXG/USDT | $5,173.63 | $1,868,358 | 16:56:53 05/03/2026 |
| 104 |  Bitop |
PAXG/USDT | $5,173.80 | $1,686,658 | 17:00:13 05/03/2026 |
| 105 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $5,171.15 | $1,635,056 | 16:53:35 05/03/2026 |
| 106 |  Biconomy.com |
PAXG/USDT | $5,172.65 | $1,486,129 | 16:57:11 05/03/2026 |
| 107 | Kraken |
PAXG/EUR | $5,175.35 | $1,330,581 | 16:59:54 05/03/2026 |
| 108 | BVOX |
PAXG/USDT | $5,174.01 | $1,313,804 | 16:57:11 05/03/2026 |
| 109 |  Cryptomus |
PAXG/USDT | $5,171.93 | $1,282,227 | 17:00:11 05/03/2026 |
| 110 |  Niza.io |
PAXG/USD | $5,173.00 | $1,260,814 | 17:00:09 05/03/2026 |
| 111 |  Crypto.com Exchange |
PAXG/USD | $5,175.84 | $1,212,550 | 16:48:17 05/03/2026 |
| 112 |  Uniswap v2 |
PAXG/WETH | $5,148.32 | $1,192,219 | 16:36:47 05/03/2026 |
| 113 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,171.52 | $1,165,078 | 16:56:35 05/03/2026 |
| 114 | WhiteBIT |
PAXG/USDC | $5,177.65 | $1,000,045 | 16:54:10 05/03/2026 |
| 115 | Phemex |
PAXG/USDT | $5,172.56 | $796,576 | 16:57:17 05/03/2026 |
| 116 | BitMart |
PAXG/USDT | $5,172.20 | $777,600 | 16:57:10 05/03/2026 |
| 117 | TruBit Pro Exchange |
PAXG/USDT | $5,172.39 | $738,839 | 17:00:08 05/03/2026 |
| 118 | Bitrue |
PAXG/USDC | $5,174.04 | $737,866 | 16:57:11 05/03/2026 |
| 119 |  Binance TH |
PAXG/USDT | $5,174.02 | $664,342 | 16:57:12 05/03/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,171.36 | $623,274 | 16:56:23 05/03/2026 |
| 121 |  Blynex |
PAXG/USDT | $5,174.20 | $602,668 | 17:00:12 05/03/2026 |
| 122 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,191.83 | $600,949 | 16:34:35 05/03/2026 |
| 123 |  Aster |
PAXG/USDT | $5,172.58 | $575,737 | 16:54:15 05/03/2026 |
| 124 |  BtcTurk | Kripto |
PAXG/TRY | $5,165.01 | $563,306 | 16:54:53 05/03/2026 |
| 125 |  Pacifica |
PAXG/USD | $5,170.19 | $563,067 | 17:03:15 05/03/2026 |
| 126 | KuCoin |
PAXG/BTC | $5,164.21 | $558,213 | 16:55:23 05/03/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,171.40 | $519,364 | 16:46:11 05/03/2026 |
| 128 | Azbit |
PAXG/BTC | $5,169.51 | $499,764 | 16:57:11 05/03/2026 |
| 129 | BtcTurk | Kripto |
PAXG/USDT | $5,176.39 | $497,517 | 16:54:53 05/03/2026 |
| 130 |  SunX |
PAXG/USDT | $5,166.35 | $478,023 | 17:03:16 05/03/2026 |
| 131 | Crypto.com Exchange |
PAXG/USD | $5,174.57 | $466,493 | 16:57:10 05/03/2026 |
| 132 |  Bullish |
PAXG/USDC | $5,173.45 | $418,877 | 17:00:08 05/03/2026 |
| 133 | Biconomy.com |
PAXG/USDC | $5,172.64 | $376,289 | 16:57:11 05/03/2026 |
| 134 |  Drift Protocol |
PAXG/USDC | $5,171.83 | $342,581 | 17:00:15 05/03/2026 |
| 135 | Niza.io |
PAXG/EUR | $5,174.22 | $331,543 | 17:00:09 05/03/2026 |
| 136 |  Tothemoon |
PAXG/USDT | $5,181.34 | $331,396 | 17:00:14 05/03/2026 |
| 137 |  Dex-Trade |
PAXG/USDT | $5,178.28 | $326,022 | 16:33:11 05/03/2026 |
| 138 |  Coinbase International Exchange |
PAXG/USDC | $5,193.31 | $299,162 | 17:00:15 05/03/2026 |
| 139 | Binance |
PAXG/USD1 | $5,171.03 | $289,673 | 16:56:54 05/03/2026 |
| 140 |  Tokpie |
PAXG/USDT | $5,182.09 | $284,689 | 17:00:09 05/03/2026 |
| 141 |  Bitazza |
PAXG/USDT | $5,156.39 | $249,045 | 17:00:12 05/03/2026 |
| 142 |  Bithumb |
PAXG/KRW | $5,132.35 | $246,074 | 16:59:54 05/03/2026 |
| 143 |  Fluid (Ethereum) |
PAXG/XAUt | $5,133.00 | $243,943 | 10:36:11 03/03/2026 |
| 144 |  ONUS Pro |
PAXG/USDT | $5,170.93 | $242,825 | 17:00:16 05/03/2026 |
| 145 |  OpenOcean |
PAXG/mUSD | $5,119.87 | $225,274 | 00:03:12 04/03/2026 |
| 146 | Kraken |
PAXG/ETH | $5,163.29 | $191,548 | 16:59:54 05/03/2026 |
| 147 |  Tokocrypto |
PAXG/USDT | $5,174.01 | $187,208 | 16:57:09 05/03/2026 |
| 148 | Crypto.com Exchange |
PAXG/USDT | $5,175.77 | $164,274 | 16:57:10 05/03/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,191.04 | $163,898 | 16:09:35 05/03/2026 |
| 150 |  HTX |
PAXG/USDT | $5,169.98 | $162,401 | 16:54:24 05/03/2026 |
| 151 | LeveX |
PAXG/USDT | $5,172.29 | $160,283 | 17:00:11 05/03/2026 |
| 152 | ONUS Pro |
PAXG/VNDC | $5,305.43 | $155,039 | 17:00:16 05/03/2026 |
| 153 |  CoinUp.io |
PAXG/USDT | $5,174.00 | $147,552 | 16:57:12 05/03/2026 |
| 154 |  Bitso |
PAXG/USD | $5,181.50 | $141,133 | 16:59:23 05/03/2026 |
| 155 | MEXC |
PAXG/USDC | $5,172.83 | $139,552 | 16:54:16 05/03/2026 |
| 156 |  ChangeNOW |
PAXG/BTC | $5,153.80 | $132,952 | 17:00:09 05/03/2026 |
| 157 | AscendEX |
PAXG/USDT | $5,183.12 | $130,863 | 16:54:07 05/03/2026 |
| 158 |  Gemini |
PAXG/USD | $5,200.00 | $122,984 | 16:59:53 05/03/2026 |
| 159 | MEXC |
GOLD(PAXG)/USDC | $5,173.52 | $105,609 | 16:51:11 05/03/2026 |
| 160 | Cofinex |
PAXG/USDT | $5,173.34 | $99,724.63 | 17:00:11 05/03/2026 |
| 161 |  CoinEx |
PAXG/USDT | $5,173.11 | $99,091.82 | 16:59:53 05/03/2026 |
| 162 |  TRIV |
PAXG/USDT | $5,173.49 | $85,471.89 | 17:00:12 05/03/2026 |
| 163 | TRIV |
PAXG/IDR | $5,185.42 | $85,471.87 | 17:00:12 05/03/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,172.30 | $78,490.86 | 16:19:35 05/03/2026 |
| 165 |  Indodax |
PAXG/IDR | $5,205.50 | $72,373.15 | 17:02:24 05/03/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $5,174.84 | $65,631.99 | 16:57:11 05/03/2026 |
| 167 |  XBO.com |
PAXG/USDT | $5,172.29 | $65,511.15 | 17:00:08 05/03/2026 |
| 168 |  Kanga Exchange |
PAXG/PLN | $5,179.23 | $53,760.56 | 16:57:09 05/03/2026 |
| 169 | Kanga Exchange |
PAXG/USDC | $5,222.16 | $51,840.34 | 16:57:09 05/03/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,172.00 | $47,252.54 | 15:06:47 05/03/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,175.47 | $43,742.35 | 16:52:11 05/03/2026 |
| 172 |  Curve (Ethereum) |
PAXG/XAUt | $5,176.38 | $43,418.62 | 16:43:47 05/03/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,154.45 | $33,477.94 | 16:36:35 05/03/2026 |
| 174 |  Vest Exchange |
PAXG/USD | $5,181.51 | $33,283.12 | 17:03:18 05/03/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,132.88 | $28,467.44 | 16:36:35 05/03/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,175.67 | $27,578.66 | 16:45:59 05/03/2026 |
| 177 | ONUS Pro |
PAXG/VNDC | $5,176.74 | $27,279.45 | 17:00:14 05/03/2026 |
| 178 |  Mercado Bitcoin |
PAXG/BRL | $5,165.19 | $23,968.61 | 16:57:09 05/03/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $72,483.43 | $16,663.04 | 16:36:35 05/03/2026 |
| 180 |  Coinone |
PAXG/KRW | $5,141.88 | $16,270.94 | 16:59:25 05/03/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $71,733.74 | $15,183.30 | 14:53:59 05/03/2026 |
| 182 | OKX |
PAXG/USD | $5,144.60 | $14,245.03 | 16:56:53 05/03/2026 |
| 183 |  SmarDex |
PAXG/USDT | $5,270.13 | $11,250.40 | 03:39:11 28/02/2026 |
| 184 |  BitGW Exchange |
PAXG/USDT | $5,204.75 | $10,174.71 | 16:57:12 05/03/2026 |
| 185 |  Binance.US |
PAXG/USDT | $5,204.60 | $10,154.75 | 16:59:53 05/03/2026 |
| 186 |  CoinDCX |
PAXG/INR | $5,224.76 | $9,784.96 | 16:57:16 05/03/2026 |
| 187 |  Flipster |
PAXG/USDT | $5,134.05 | $7,379.78 | 17:00:15 05/03/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,171.20 | $4,335.32 | 16:39:59 05/03/2026 |
| 189 |  ADEN |
PAXG/USDT | $5,167.08 | $4,040.33 | 17:03:46 05/03/2026 |
| 190 |  Bitlo |
PAXG/TRY | $5,163.14 | $3,419.93 | 17:00:12 05/03/2026 |
| 191 | Bitazza |
PAXG/THB | $5,147.58 | $3,405.01 | 17:00:12 05/03/2026 |
| 192 |  DeriW |
PAXG/USDT | $5,325.36 | $2,822.70 | 00:54:16 04/03/2026 |
| 193 |  Korbit |
PAXG/KRW | $5,107.87 | $2,733.24 | 16:54:13 05/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,164.48 | $2,165.01 | 16:36:35 05/03/2026 |
| 195 |  ZebPay |
PAXG/INR | $5,332.36 | $1,523.27 | 16:57:19 05/03/2026 |
| 196 |  Dzengi.com |
PAXG/USD | $5,160.41 | $1,100.49 | 17:00:12 05/03/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,103.02 | $1,063.28 | 14:54:59 05/03/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $5,177.96 | $918.67 | 15:54:47 05/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,176.21 | $786.84 | 16:15:23 05/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,203.67 | $603.58 | 16:15:23 05/03/2026 |
| 201 |  CEX.IO |
PAXG/USD | $5,179.70 | $536.97 | 16:54:08 05/03/2026 |
| 202 | ZebPay |
PAXG/USDT | $5,213.18 | $386.61 | 16:57:19 05/03/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,268.41 | $369.58 | 14:54:59 05/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,054.92 | $318.90 | 21:52:35 03/03/2026 |
| 205 | CoinDCX |
PAXG/USDT | $5,174.55 | $304.78 | 16:57:16 05/03/2026 |
| 206 |  LATOKEN |
PAXG/USDT | $4,800.67 | $224.58 | 16:54:09 05/03/2026 |
| 207 | CEX.IO |
PAXG/EUR | $5,190.60 | $126.04 | 16:54:08 05/03/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,198.53 | $125.82 | 08:43:11 05/03/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,139.73 | $101.70 | 18:23:23 03/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,144.36 | $89.11 | 11:49:35 03/03/2026 |
| 211 |  NovaDAX |
PAXG/BRL | $5,141.89 | $68.03 | 16:57:08 05/03/2026 |
| 212 |  Nonkyc.io Exchange |
PAXG/USDT | $5,487.72 | $53.15 | 17:00:11 05/03/2026 |
| 213 |  Orderly |
PAXG/USDC | $5,138.38 | $51.38 | 17:03:15 05/03/2026 |
| 214 | CEX.IO |
PAXG/USDT | $5,176.62 | $43.97 | 16:54:08 05/03/2026 |
| 215 | Tokocrypto |
PAXG/USDC | $5,173.19 | $35.76 | 16:57:09 05/03/2026 |
| 216 |  Unocoin |
PAXG/USDT | $1,794.62 | $20.95 | 16:54:08 05/03/2026 |
| 217 | CEX.IO |
PAXG/USDC | $5,187.84 | $19.60 | 16:54:08 05/03/2026 |
| 218 | Unocoin |
PAXG/INR | $5,459.95 | $11.00 | 16:54:08 05/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,163.81 | $5.08 | 13:39:59 05/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,195.51 | $1.65 | 21:26:35 03/03/2026 |
| 221 |  HitBTC |
PAXG/USDT | $5,153.51 | $0.1031 | 16:54:10 05/03/2026 |
| 222 |  Gleec BTC |
PAXG/USDT | $5,153.18 | $0.1031 | 17:00:12 05/03/2026 |
| 223 | HitBTC |
PAXG/BTC | $5,433.77 | $0 | 16:54:10 05/03/2026 |
| 224 |  WazirX |
PAXG/USDT | $5,232.52 | $0 | 17:00:13 05/03/2026 |
| 225 | Tokocrypto |
PAXG/USD1 | $5,173.24 | $0 | 16:57:09 05/03/2026 |
| 226 |  Giottus |
PAXG/INR | $5,229.69 | $0 | 16:54:08 05/03/2026 |
| 227 | Giottus |
PAXG/USDT | $5,173.32 | $0 | 16:54:08 05/03/2026 |
| 228 |  Ripio |
PAXG/BRL | $2,768.44 | $0 | 17:00:08 05/03/2026 |
| 229 |  WOO X |
PAXG/USDT | $5,174.61 | $0 | 16:57:11 05/03/2026 |
| 230 | Aster |
PAXG/USD | $5,171.08 | $0 | 16:54:15 05/03/2026 |
| 231 | ADEN |
PAXG/USDC | $5,138.28 | $0 | 17:03:46 05/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 05/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $758,801,005 với tỷ giá $5,169.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.