PAX Gold PAXG
Xếp hạng #36
17:54:00 19/03/2026
Giá PAX Gold (PAXG)
$4,680.88 -5.79%
0.06672 BTC
128,256,203 VND
Thấp: $4,678.41
Cao: $4,986.82
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,692.30 | $789,053,730 | 17:00:16 19/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,695.13 | $455,732,299 | 16:54:16 19/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,701.23 | $331,066,589 | 16:57:17 19/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,694.60 | $284,612,545 | 16:54:15 19/03/2026 |
| 5 |  MEXC |
PAXG/USDT | $4,695.68 | $235,265,440 | 16:54:16 19/03/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,692.88 | $228,684,210 | 17:00:17 19/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,701.08 | $219,836,337 | 16:57:16 19/03/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,701.03 | $180,706,224 | 16:57:15 19/03/2026 |
| 9 |  BiKing |
PAXG/USDT | $4,692.80 | $152,712,617 | 17:00:08 19/03/2026 |
| 10 | Binance |
PAXG/USDT | $4,701.95 | $152,184,149 | 16:56:54 19/03/2026 |
| 11 |  BTCC |
PAXG/USDT | $4,697.28 | $152,118,554 | 16:57:16 19/03/2026 |
| 12 | BiKing |
PAXG/USDT | $4,692.87 | $142,496,458 | 17:00:18 19/03/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,692.86 | $87,850,787 | 17:00:16 19/03/2026 |
| 14 |  WHXEX |
PAXG/USDT | $4,692.20 | $76,744,693 | 17:00:08 19/03/2026 |
| 15 |  idax exchange |
PAXG/USDT | $4,692.20 | $76,744,693 | 17:00:09 19/03/2026 |
| 16 | BTCC |
PAXG/USDT | $4,696.29 | $75,969,886 | 16:57:08 19/03/2026 |
| 17 |  BitMart |
PAXG/USDT | $4,699.31 | $70,395,633 | 16:57:16 19/03/2026 |
| 18 |  Toobit |
PAXG/USDT | $4,700.97 | $63,120,355 | 16:57:17 19/03/2026 |
| 19 | idax exchange |
PAXG/USDT | $4,692.18 | $46,479,732 | 17:00:17 19/03/2026 |
| 20 |  BitradeX |
PAXG/USDT | $4,701.61 | $46,476,295 | 16:57:15 19/03/2026 |
| 21 |  ZKE |
PAXG/USDT | $4,692.20 | $46,046,816 | 17:00:09 19/03/2026 |
| 22 |  Ourbit |
PAXG/USDT | $4,701.69 | $45,434,137 | 16:57:07 19/03/2026 |
| 23 |  NovaEx |
PAXG/USDT | $4,692.94 | $44,325,561 | 17:00:16 19/03/2026 |
| 24 |  WhiteBIT |
PAXG/USDT | $4,691.39 | $42,100,027 | 16:54:15 19/03/2026 |
| 25 |  Echobit |
PAXG/USDT | $4,701.06 | $37,713,477 | 16:57:16 19/03/2026 |
| 26 | BitradeX |
PAXG/USDT | $4,701.70 | $36,804,571 | 16:57:07 19/03/2026 |
| 27 |  YUBIT |
PAXG/USDT | $4,702.07 | $36,460,962 | 16:57:10 19/03/2026 |
| 28 |  EagleX |
PAXG/USDT | $4,692.99 | $36,421,379 | 17:00:07 19/03/2026 |
| 29 |  BingX |
PAXG/USDT | $4,700.69 | $34,232,972 | 16:57:17 19/03/2026 |
| 30 |  Cofinex |
PAXG/USDT | $4,689.96 | $32,158,269 | 17:00:17 19/03/2026 |
| 31 |  Bybit |
PAXG/USDT | $4,695.00 | $32,096,426 | 16:54:16 19/03/2026 |
| 32 |  Bitget |
PAXG/USDT | $4,694.63 | $32,032,059 | 16:54:16 19/03/2026 |
| 33 |  Hotcoin |
PAXG/USDT | $4,697.09 | $27,898,811 | 16:57:17 19/03/2026 |
| 34 | CoinW |
PAXG/USDT | $4,696.13 | $27,553,072 | 16:54:08 19/03/2026 |
| 35 | MEXC |
GOLD(PAXG)/USDT | $4,702.60 | $26,813,644 | 16:51:11 19/03/2026 |
| 36 |  LBank |
PAXG/USDT | $4,702.33 | $26,774,705 | 16:57:12 19/03/2026 |
| 37 | Toobit |
PAXG/USDT | $4,701.69 | $25,264,915 | 16:57:08 19/03/2026 |
| 38 |  ASTX |
PAXG/USDT | $4,693.02 | $23,397,541 | 17:00:09 19/03/2026 |
| 39 | Ourbit |
PAXG/USDT | $4,701.85 | $23,056,274 | 16:57:16 19/03/2026 |
| 40 |  BitbabyExchange |
PAXG/USDT | $4,701.20 | $22,509,241 | 16:57:16 19/03/2026 |
| 41 |  Aivora Exchange |
PAXG/USDT | $4,692.24 | $22,476,001 | 17:00:15 19/03/2026 |
| 42 | WhiteBIT |
PAXG/USDT | $4,700.40 | $22,337,649 | 16:57:11 19/03/2026 |
| 43 |  Bitunix |
PAXG/USDT | $4,700.54 | $21,466,284 | 16:57:15 19/03/2026 |
| 44 |  P2B |
PAXG/USDT | $4,700.22 | $20,737,111 | 16:57:11 19/03/2026 |
| 45 |  Backpack Exchange |
PAXG/USDC | $4,707.56 | $20,097,154 | 16:57:16 19/03/2026 |
| 46 |  CZR Exchange |
PAXG/USDT | $4,701.21 | $19,948,867 | 16:57:15 19/03/2026 |
| 47 |  TruBit Pro Exchange |
PAXG/USDT | $4,693.75 | $18,543,917 | 17:00:15 19/03/2026 |
| 48 | YUBIT |
PAXG/USDT | $4,701.79 | $16,552,847 | 16:57:15 19/03/2026 |
| 49 | EagleX |
PAXG/USDT | $4,692.77 | $16,532,050 | 17:00:15 19/03/2026 |
| 50 |  Bitrue |
PAXG/USDT | $4,701.70 | $15,611,198 | 16:57:07 19/03/2026 |
| 51 |  Hyperliquid |
PAXG/USD | $4,694.26 | $14,603,149 | 16:54:26 19/03/2026 |
| 52 |  KCEX |
PAXG/USDT | $4,701.59 | $14,264,059 | 16:57:15 19/03/2026 |
| 53 |  Gate |
PAXG/USDT | $4,698.00 | $14,078,423 | 16:54:19 19/03/2026 |
| 54 |  KuCoin |
PAXG/USDT | $4,696.10 | $13,472,656 | 16:54:19 19/03/2026 |
| 55 | Bitunix |
PAXG/USDT | $4,701.86 | $13,088,363 | 16:57:07 19/03/2026 |
| 56 |  OKX |
PAXG/USDT | $4,702.47 | $12,364,395 | 16:56:54 19/03/2026 |
| 57 | Gate |
PAXG/USDT | $4,702.84 | $12,042,796 | 16:56:54 19/03/2026 |
| 58 | Bitget |
PAXG/USDT | $4,698.14 | $11,851,560 | 16:54:07 19/03/2026 |
| 59 | BingX |
PAXG/USDT | $4,705.89 | $11,489,050 | 16:57:07 19/03/2026 |
| 60 |  ApeX Omni |
PAXG/USDT | $4,706.99 | $11,441,137 | 17:03:15 19/03/2026 |
| 61 |  MGBX |
PAXG/USDT | $4,691.67 | $11,065,755 | 17:00:08 19/03/2026 |
| 62 |  KTX |
PAXG/USDT | $4,692.47 | $10,997,149 | 17:00:09 19/03/2026 |
| 63 |  CEEX exchange |
PAXG/USDT | $4,693.85 | $10,640,321 | 17:00:09 19/03/2026 |
| 64 | Hotcoin |
PAXG/USDT | $4,701.08 | $10,604,193 | 16:57:20 19/03/2026 |
| 65 |  Coinbase Exchange |
PAXG/USD | $4,703.50 | $9,700,532 | 16:56:59 19/03/2026 |
| 66 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,700.94 | $9,689,764 | 16:56:35 19/03/2026 |
| 67 |  Zoomex |
PAXG/USDT | $4,701.56 | $9,630,384 | 16:57:15 19/03/2026 |
| 68 | Binance |
PAXG/USDC | $4,702.13 | $9,407,739 | 16:56:54 19/03/2026 |
| 69 |  Grvt |
PAXG/USDT | $4,700.44 | $9,316,512 | 16:57:16 19/03/2026 |
| 70 | KuCoin |
PAXG/USDT | $4,703.75 | $9,239,554 | 16:56:53 19/03/2026 |
| 71 |  EdgeX |
PAXG/USD | $4,702.44 | $8,877,519 | 17:03:16 19/03/2026 |
| 72 |  AscendEX |
PAXG/USDT | $4,691.05 | $8,865,064 | 16:45:15 19/03/2026 |
| 73 |  Hibt |
PAXG/USDT | $4,696.85 | $8,384,756 | 16:54:13 19/03/2026 |
| 74 |  Deribit |
PAXG/USDC | $4,699.62 | $8,310,323 | 17:00:50 19/03/2026 |
| 75 |  YEX |
PAXG/USDT | $4,692.94 | $8,155,289 | 17:00:08 19/03/2026 |
| 76 |  Paradex |
PAXG/USD | $4,702.41 | $7,871,528 | 17:03:15 19/03/2026 |
| 77 | KCEX |
PAXG/USDT | $4,700.71 | $7,563,030 | 16:57:07 19/03/2026 |
| 78 |  BYDFi |
PAXG/USDT | $4,693.63 | $7,523,208 | 17:00:08 19/03/2026 |
| 79 |  Pionex |
PAXG/USDT | $4,702.15 | $7,490,765 | 16:57:12 19/03/2026 |
| 80 |  Lighter |
PAXG/USDC | $4,703.39 | $6,799,248 | 16:57:15 19/03/2026 |
| 81 |  Picol |
PAXG/USDT | $4,693.02 | $6,620,468 | 17:00:07 19/03/2026 |
| 82 |  VOOX Exchange |
PAXG/USDT | $4,701.47 | $6,317,188 | 16:57:18 19/03/2026 |
| 83 |  Kraken |
PAXG/USD | $4,690.08 | $6,080,212 | 16:59:56 19/03/2026 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,702.05 | $5,969,126 | 16:56:11 19/03/2026 |
| 85 | Binance |
PAXG/TRY | $4,692.71 | $5,753,121 | 16:56:54 19/03/2026 |
| 86 | Pionex |
PAXG/USDT | $4,701.31 | $5,649,209 | 16:57:16 19/03/2026 |
| 87 |  Ju.com |
PAXG/USDT | $4,701.86 | $5,565,014 | 16:57:09 19/03/2026 |
| 88 |  ONUS Pro |
PAXG/USDT | $4,690.35 | $5,561,113 | 17:00:16 19/03/2026 |
| 89 |  B2Z Exchange |
PAXG/USD | $4,693.54 | $5,540,269 | 17:00:16 19/03/2026 |
| 90 |  BITmarkets |
PAXG/USDT | $4,689.98 | $5,536,068 | 17:00:15 19/03/2026 |
| 91 | ONUS Pro |
PAXG/VNDC | $4,721.41 | $5,131,546 | 17:00:16 19/03/2026 |
| 92 | BitbabyExchange |
PAXG/USDT | $4,702.15 | $5,005,409 | 16:57:13 19/03/2026 |
| 93 |  Azbit |
PAXG/USDT | $4,707.96 | $4,784,273 | 16:54:07 19/03/2026 |
| 94 |  DigiFinex |
PAXG/USDT | $4,702.83 | $4,529,295 | 16:57:10 19/03/2026 |
| 95 |  Binance TR |
PAXG/TRY | $4,692.74 | $4,447,184 | 16:57:12 19/03/2026 |
| 96 | YEX |
PAXG/USDT | $4,692.83 | $4,136,649 | 17:00:16 19/03/2026 |
| 97 |  BitTap |
PAXG/USDT | $4,692.90 | $4,127,163 | 17:00:16 19/03/2026 |
| 98 |  Coinlocally |
PAXG/USDT | $4,693.04 | $4,114,638 | 17:00:16 19/03/2026 |
| 99 | Bitrue |
PAXG/USDT | $4,700.75 | $3,571,275 | 16:57:16 19/03/2026 |
| 100 |  Crypto.com Exchange |
PAXG/USD | $4,712.17 | $3,126,030 | 16:24:17 19/03/2026 |
| 101 |  Cryptomus |
PAXG/USDT | $4,696.30 | $2,896,276 | 16:54:12 19/03/2026 |
| 102 |  GroveX |
PAXG/USDT | $4,708.69 | $2,658,327 | 16:54:09 19/03/2026 |
| 103 |  LeveX |
PAXG/USDT | $4,692.27 | $2,657,096 | 17:00:16 19/03/2026 |
| 104 |  Bitop |
PAXG/USDT | $4,699.12 | $2,382,453 | 17:00:14 19/03/2026 |
| 105 |  Phemex |
PAXG/USDT | $4,707.93 | $2,351,128 | 16:57:08 19/03/2026 |
| 106 |  Aster |
PAXG/USDT | $4,706.24 | $2,233,061 | 16:54:15 19/03/2026 |
| 107 | Kraken |
PAXG/EUR | $4,702.16 | $2,170,026 | 16:59:24 19/03/2026 |
| 108 |  Fluid (Ethereum) |
PAXG/XAUt | $4,699.07 | $2,035,603 | 17:01:35 19/03/2026 |
| 109 | Binance |
PAXG/BTC | $4,704.29 | $1,900,929 | 16:56:54 19/03/2026 |
| 110 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,700.40 | $1,870,528 | 16:56:11 19/03/2026 |
| 111 | WhiteBIT |
PAXG/USDC | $4,700.26 | $1,692,645 | 16:57:11 19/03/2026 |
| 112 |  Biconomy.com |
PAXG/USDT | $4,697.61 | $1,637,614 | 16:57:12 19/03/2026 |
| 113 | Phemex |
PAXG/USDT | $4,703.85 | $1,593,705 | 16:57:17 19/03/2026 |
| 114 |  Niza.io |
PAXG/USD | $4,692.02 | $1,563,075 | 17:00:08 19/03/2026 |
| 115 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,692.58 | $1,396,153 | 16:58:35 19/03/2026 |
| 116 | Bitrue |
PAXG/USDC | $4,702.70 | $1,246,469 | 16:57:07 19/03/2026 |
| 117 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,716.14 | $1,202,810 | 16:32:59 19/03/2026 |
| 118 | BVOX |
PAXG/USDT | $4,701.86 | $1,145,109 | 16:57:07 19/03/2026 |
| 119 |  Uniswap v2 |
PAXG/WETH | $4,693.66 | $935,710 | 16:59:47 19/03/2026 |
| 120 |  Pacifica |
PAXG/USD | $4,704.44 | $930,036 | 17:03:15 19/03/2026 |
| 121 | TruBit Pro Exchange |
PAXG/USDT | $4,693.85 | $927,922 | 17:00:07 19/03/2026 |
| 122 | BitMart |
PAXG/USDT | $4,702.16 | $922,309 | 16:57:08 19/03/2026 |
| 123 |  Binance TH |
PAXG/USDT | $4,702.10 | $921,880 | 16:57:11 19/03/2026 |
| 124 |  BtcTurk | Kripto |
PAXG/TRY | $4,690.10 | $912,665 | 16:59:23 19/03/2026 |
| 125 | BtcTurk | Kripto |
PAXG/USDT | $4,701.97 | $869,209 | 16:59:23 19/03/2026 |
| 126 | MEXC |
PAXG/USDC | $4,693.43 | $826,973 | 16:54:16 19/03/2026 |
| 127 | Crypto.com Exchange |
PAXG/USD | $4,697.25 | $792,202 | 16:54:08 19/03/2026 |
| 128 | Crypto.com Exchange |
PAXG/USDT | $4,697.77 | $714,106 | 16:54:08 19/03/2026 |
| 129 |  SunX |
PAXG/USDT | $4,697.07 | $664,095 | 17:03:17 19/03/2026 |
| 130 |  Bullish |
PAXG/USDC | $4,692.50 | $620,556 | 17:00:12 19/03/2026 |
| 131 |  HTX |
PAXG/USDT | $4,708.35 | $614,614 | 16:51:16 19/03/2026 |
| 132 |  Coinbase International Exchange |
PAXG/USDC | $4,715.03 | $613,957 | 17:00:16 19/03/2026 |
| 133 | Biconomy.com |
PAXG/USDC | $4,700.12 | $612,826 | 16:57:12 19/03/2026 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,701.99 | $566,475 | 16:53:47 19/03/2026 |
| 135 | Niza.io |
PAXG/EUR | $4,694.27 | $557,416 | 17:00:08 19/03/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,700.81 | $508,675 | 16:55:47 19/03/2026 |
| 137 | Kraken |
PAXG/XBT | $4,698.43 | $483,178 | 16:59:24 19/03/2026 |
| 138 |  Blynex |
PAXG/USDT | $4,691.89 | $455,059 | 17:00:10 19/03/2026 |
| 139 |  Bithumb |
PAXG/KRW | $4,661.62 | $435,986 | 16:59:54 19/03/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,699.86 | $415,585 | 16:55:47 19/03/2026 |
| 141 |  Tokocrypto |
PAXG/USDT | $4,701.86 | $390,325 | 16:57:11 19/03/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,701.35 | $385,045 | 16:55:47 19/03/2026 |
| 143 | P2B |
PAXG/USDC | $4,998.26 | $375,295 | 18:21:11 18/03/2026 |
| 144 |  Tothemoon |
PAXG/USDT | $4,700.77 | $310,437 | 17:00:15 19/03/2026 |
| 145 | LeveX |
PAXG/USDT | $4,691.95 | $308,379 | 17:00:07 19/03/2026 |
| 146 |  Gemini |
PAXG/USD | $4,691.45 | $301,146 | 16:59:54 19/03/2026 |
| 147 |  Dex-Trade |
PAXG/USDT | $4,696.51 | $295,198 | 16:54:07 19/03/2026 |
| 148 |  Tokpie |
PAXG/USDT | $4,704.41 | $290,112 | 17:00:07 19/03/2026 |
| 149 |  Indodax |
PAXG/IDR | $4,714.45 | $259,994 | 16:59:54 19/03/2026 |
| 150 |  Bitazza |
PAXG/USDT | $4,677.85 | $229,306 | 17:00:08 19/03/2026 |
| 151 |  Curve (Ethereum) |
PAXG/XAUt | $4,702.19 | $203,836 | 16:56:11 19/03/2026 |
| 152 | MEXC |
GOLD(PAXG)/USDC | $4,705.59 | $190,255 | 16:51:11 19/03/2026 |
| 153 |  CoinEx |
PAXG/USDT | $4,707.73 | $185,454 | 16:59:53 19/03/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,715.47 | $165,267 | 16:32:59 19/03/2026 |
| 155 |  PrimeXBT |
PAXG/USDT | $4,690.55 | $164,169 | 17:00:16 19/03/2026 |
| 156 | Cofinex |
PAXG/USDT | $4,693.85 | $157,053 | 17:00:10 19/03/2026 |
| 157 |  Bitso |
PAXG/USD | $4,699.20 | $149,788 | 16:59:56 19/03/2026 |
| 158 |  CoinUp.io |
PAXG/USDT | $4,704.45 | $133,634 | 16:48:13 19/03/2026 |
| 159 | AscendEX |
PAXG/USDT | $4,704.84 | $128,339 | 16:45:12 19/03/2026 |
| 160 |  TRIV |
PAXG/IDR | $4,700.99 | $126,813 | 17:00:14 19/03/2026 |
| 161 | TRIV |
PAXG/USDT | $4,691.44 | $126,813 | 17:00:14 19/03/2026 |
| 162 | Backpack Exchange |
PAXG/USDC | $4,702.22 | $119,944 | 16:57:11 19/03/2026 |
| 163 |  Drift Protocol |
PAXG/USDC | $4,703.37 | $117,447 | 17:00:15 19/03/2026 |
| 164 | Kraken |
PAXG/ETH | $4,713.27 | $112,024 | 16:59:56 19/03/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,707.38 | $66,427.69 | 13:42:59 19/03/2026 |
| 166 | Azbit |
PAXG/BTC | $4,701.62 | $66,236.23 | 16:54:07 19/03/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,698.20 | $62,367.22 | 16:57:11 19/03/2026 |
| 168 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $70,168.89 | $54,227.18 | 16:44:23 19/03/2026 |
| 169 | Binance |
PAXG/USD1 | $4,708.73 | $53,586.95 | 16:56:54 19/03/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,702.69 | $50,251.24 | 16:54:11 19/03/2026 |
| 171 |  ADEN |
PAXG/USDT | $4,702.82 | $44,358.45 | 17:03:46 19/03/2026 |
| 172 | KuCoin |
PAXG/BTC | $4,694.45 | $40,973.99 | 16:56:53 19/03/2026 |
| 173 |  LMAX Digital |
PAXG/USD | $5,002.20 | $40,018.10 | 03:57:12 18/03/2026 |
| 174 |  PancakeSwap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,369.16 | 11:19:59 17/03/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,205.81 | 11:21:35 17/03/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,187.89 | $32,087.03 | 16:51:47 19/03/2026 |
| 177 |  Mercado Bitcoin |
PAXG/BRL | $4,719.96 | $31,350.45 | 16:57:11 19/03/2026 |
| 178 | ONUS Pro |
PAXG/VNDC | $4,692.37 | $30,496.56 | 17:00:11 19/03/2026 |
| 179 |  Kanga Exchange |
PAXG/USDC | $4,667.01 | $29,102.32 | 17:00:07 19/03/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,700.72 | $24,010.01 | 16:53:59 19/03/2026 |
| 181 | Kanga Exchange |
PAXG/PLN | $4,713.28 | $21,780.06 | 17:00:07 19/03/2026 |
| 182 | OKX |
PAXG/USD | $4,726.00 | $21,203.47 | 16:56:54 19/03/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,721.96 | $16,294.98 | 16:52:23 19/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $70,348.08 | $15,520.51 | 16:51:59 19/03/2026 |
| 185 |  Korbit |
PAXG/KRW | $4,671.53 | $15,461.87 | 16:51:10 19/03/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,855.00 | $14,129.69 | 16:54:08 19/03/2026 |
| 187 |  Bitkub |
PAXG/THB | $4,712.95 | $13,919.62 | 16:45:10 19/03/2026 |
| 188 |  Binance.US |
PAXG/USDT | $4,755.45 | $12,854.47 | 16:59:53 19/03/2026 |
| 189 |  BitGW Exchange |
PAXG/USDT | $4,755.44 | $12,854.44 | 16:54:08 19/03/2026 |
| 190 |  SmarDex |
PAXG/USDT | $4,831.56 | $11,002.42 | 08:36:11 19/03/2026 |
| 191 |  Flipster |
PAXG/USDT | $4,704.01 | $9,952.37 | 17:00:23 19/03/2026 |
| 192 | OKX |
PAXG/TRY | $4,850.98 | $8,103.40 | 16:56:54 19/03/2026 |
| 193 | Binance |
PAXG/U | $4,717.59 | $7,761.91 | 16:56:54 19/03/2026 |
| 194 |  Coinone |
PAXG/KRW | $4,676.98 | $7,549.97 | 16:59:23 19/03/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,998.58 | $7,306.83 | 13:50:59 17/03/2026 |
| 196 | Bitazza |
PAXG/THB | $4,791.74 | $6,556.93 | 17:00:08 19/03/2026 |
| 197 | Tokocrypto |
PAXG/USDC | $4,701.83 | $6,104.72 | 16:57:11 19/03/2026 |
| 198 | CoinDCX |
PAXG/USDT | $4,695.82 | $5,877.25 | 16:54:08 19/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,703.20 | $5,469.45 | 16:51:59 19/03/2026 |
| 200 |  Orderly |
PAXG/USDC | $4,742.48 | $5,460.45 | 17:03:16 19/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,694.82 | $4,995.99 | 16:55:23 19/03/2026 |
| 202 |  ChangeNOW |
PAXG/BTC | $4,695.89 | $4,673.24 | 17:00:07 19/03/2026 |
| 203 |  Bitlo |
PAXG/TRY | $4,698.20 | $4,404.93 | 17:00:11 19/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,700.95 | $3,925.09 | 16:51:23 19/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,732.93 | $2,661.97 | 16:39:59 19/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $70,395.12 | $2,471.23 | 16:52:23 19/03/2026 |
| 207 |  CEX.IO |
PAXG/USD | $4,708.80 | $2,254.46 | 16:57:07 19/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,685.66 | $1,813.05 | 15:34:59 19/03/2026 |
| 209 |  Gleec BTC |
PAXG/USDT | $4,699.85 | $1,282.03 | 17:00:09 19/03/2026 |
| 210 |  HitBTC |
PAXG/USDT | $4,699.80 | $1,282.01 | 16:57:07 19/03/2026 |
| 211 |  Dzengi.com |
PAXG/USD | $4,684.29 | $1,153.14 | 17:00:07 19/03/2026 |
| 212 | CEX.IO |
PAXG/USDT | $4,704.70 | $1,020.33 | 16:57:07 19/03/2026 |
| 213 |  NovaDAX |
PAXG/BRL | $4,756.30 | $929.57 | 16:54:08 19/03/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,708.35 | $858.55 | 15:17:47 19/03/2026 |
| 215 |  DeriW |
PAXG/USDT | $4,991.24 | $791.88 | 00:51:16 17/03/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,184.41 | $751.24 | 16:52:35 19/03/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,721.97 | $443.04 | 16:51:47 19/03/2026 |
| 218 |  WazirX |
PAXG/USDT | $4,752.63 | $221.52 | 17:00:08 19/03/2026 |
| 219 | WazirX |
PAXG/INR | $6,415.97 | $207.56 | 17:00:08 19/03/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,716.11 | $162.03 | 16:57:07 19/03/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $4,909.21 | $156.76 | 19:19:11 18/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,701.96 | $149.27 | 16:59:47 19/03/2026 |
| 223 |  ZebPay |
PAXG/INR | $4,808.93 | $134.47 | 16:54:07 19/03/2026 |
| 224 |  Nonkyc.io Exchange |
PAXG/USDT | $4,737.02 | $33.52 | 17:00:07 19/03/2026 |
| 225 | CEX.IO |
PAXG/USDC | $4,714.52 | $27.10 | 16:57:07 19/03/2026 |
| 226 |  Unocoin |
PAXG/USDT | $1,794.17 | $20.95 | 16:57:28 19/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,710.92 | $12.61 | 15:43:47 19/03/2026 |
| 228 | Unocoin |
PAXG/INR | $5,365.47 | $5.49 | 16:57:28 19/03/2026 |
| 229 |  Vest Exchange |
PAXG/USD | $5,029.30 | $5.03 | 03:06:19 15/03/2026 |
| 230 | HitBTC |
PAXG/BTC | $4,765.97 | $0 | 16:57:07 19/03/2026 |
| 231 |  BigONE |
PAXG/USDT | $5,229.42 | $0 | 16:57:07 19/03/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,731.71 | $0 | 16:54:07 19/03/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,701.86 | $0 | 16:57:11 19/03/2026 |
| 234 |  Giottus |
PAXG/INR | $5,136.53 | $0 | 16:18:13 19/03/2026 |
| 235 | Giottus |
PAXG/USDT | $4,703.09 | $0 | 16:18:13 19/03/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,758.96 | $0 | 17:00:10 19/03/2026 |
| 237 |  WOO X |
PAXG/USDT | $5,005.58 | $0 | 09:09:07 17/03/2026 |
| 238 | Aster |
PAXG/USD | $4,705.99 | $0 | 16:54:15 19/03/2026 |
| 239 | ADEN |
PAXG/USDC | $4,742.46 | $0 | 17:03:46 19/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 19/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $789,053,730 với tỷ giá $4,692.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.