PAX Gold PAXG
Xếp hạng #48
22:19:00 07/10/2026
Giá PAX Gold (PAXG)
$4,111.82 -1.37%
0.04955 BTC
106,685,405 VND
Thấp: $4,088.17
Cao: $4,182.76
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,112.58 | $228,822,268 | 22:00:18 07/10/2026 |
| 2 |  Binance |
PAXG/USDT | $4,115.08 | $99,558,122 | 21:54:16 07/10/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,115.42 | $78,012,556 | 21:54:18 07/10/2026 |
| 4 |  Ourbit |
PAXG/USDT | $4,116.03 | $73,321,221 | 21:57:17 07/10/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,118.13 | $68,058,801 | 21:54:15 07/10/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $4,112.44 | $67,371,155 | 22:00:16 07/10/2026 |
| 7 |  WEEX |
PAXG/USDT | $4,115.93 | $52,203,128 | 21:57:17 07/10/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,112.27 | $49,691,774 | 22:00:17 07/10/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,116.38 | $48,286,921 | 21:57:17 07/10/2026 |
| 10 |  Biconomy.com |
PAXG/USDT | $4,115.71 | $40,483,893 | 21:57:15 07/10/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,116.57 | $38,344,529 | 21:57:16 07/10/2026 |
| 12 |  LBank |
PAXG/USDT | $4,117.81 | $28,943,020 | 21:57:10 07/10/2026 |
| 13 |  AEGET |
PAXG/USDT | $4,112.52 | $27,474,375 | 22:00:17 07/10/2026 |
| 14 |  Cofinex |
PAXG/USDT | $4,112.96 | $25,837,904 | 22:00:17 07/10/2026 |
| 15 |  Bitget |
PAXG/USDT | $4,114.04 | $25,750,421 | 21:54:16 07/10/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,116.02 | $24,223,330 | 21:57:16 07/10/2026 |
| 17 |  WhiteBIT |
PAXG/USDT | $4,115.19 | $22,108,981 | 21:57:15 07/10/2026 |
| 18 | Binance |
PAXG/USDT | $4,118.32 | $19,950,846 | 21:56:42 07/10/2026 |
| 19 |  Batonex |
PAXG/USDT | $4,116.59 | $18,907,099 | 21:57:16 07/10/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,115.83 | $17,761,409 | 21:57:15 07/10/2026 |
| 21 |  Bitbase |
PAXG/USDT | $4,112.04 | $16,160,155 | 21:45:17 07/10/2026 |
| 22 |  KuCoin |
PAXG/USDT | $4,116.38 | $16,053,589 | 21:54:19 07/10/2026 |
| 23 |  KCEX |
PAXG/USDT | $4,116.34 | $15,373,039 | 21:57:15 07/10/2026 |
| 24 |  Aivora Exchange |
PAXG/USDT | $4,443.03 | $15,124,817 | 22:00:16 07/10/2026 |
| 25 |  Blockfinex |
PAXG/USDT | $4,117.62 | $13,630,378 | 21:57:09 07/10/2026 |
| 26 |  YEX |
PAXG/USDT | $4,112.43 | $13,624,333 | 22:00:16 07/10/2026 |
| 27 |  idax exchange |
PAXG/USDT | $4,114.77 | $13,614,729 | 22:00:09 07/10/2026 |
| 28 |  BitDelta |
PAXG/USDT | $4,117.93 | $13,428,323 | 21:57:09 07/10/2026 |
| 29 | idax exchange |
PAXG/USDT | $4,112.25 | $12,979,584 | 22:00:17 07/10/2026 |
| 30 |  GroveX |
PAXG/USDT | $4,114.18 | $12,972,560 | 21:54:09 07/10/2026 |
| 31 |  Toobit |
PAXG/USDT | $4,116.02 | $10,840,002 | 21:57:16 07/10/2026 |
| 32 |  BTCC |
PAXG/USDT | $4,117.79 | $9,902,914 | 21:57:09 07/10/2026 |
| 33 | Hotcoin |
PAXG/USDT | $4,116.61 | $9,212,792 | 21:57:20 07/10/2026 |
| 34 |  XT.COM |
PAXG/USDT | $4,116.26 | $9,103,925 | 21:57:43 07/10/2026 |
| 35 | Toobit |
PAXG/USDT | $4,117.79 | $9,069,766 | 21:57:08 07/10/2026 |
| 36 |  BitradeX |
PAXG/USDT | $4,116.12 | $8,980,597 | 21:57:15 07/10/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,117.24 | $8,334,432 | 21:57:08 07/10/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,117.76 | $8,178,341 | 21:57:10 07/10/2026 |
| 39 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,115.37 | $7,410,935 | 22:00:50 07/10/2026 |
| 40 |  BingX |
PAXG/USDT | $4,116.66 | $6,999,239 | 21:57:17 07/10/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,116.03 | $6,628,097 | 21:57:16 07/10/2026 |
| 42 | BitradeX |
PAXG/USDT | $4,117.87 | $6,212,209 | 21:57:07 07/10/2026 |
| 43 |  TruBit Pro Exchange |
PAXG/USDT | $4,116.20 | $6,107,114 | 21:57:16 07/10/2026 |
| 44 | Ourbit |
PAXG/USDT | $4,117.78 | $5,560,536 | 21:57:08 07/10/2026 |
| 45 |  WOO X Pro |
PAXG/USDT | $4,112.26 | $4,578,938 | 22:00:15 07/10/2026 |
| 46 |  Extended |
PAXG/USD | $4,114.09 | $4,401,213 | 22:00:17 07/10/2026 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,118.01 | $4,153,568 | 21:36:35 07/10/2026 |
| 48 |  Gate |
PAXG/USDT | $4,118.64 | $3,997,492 | 21:54:20 07/10/2026 |
| 49 |  Hibt |
PAXG/USDT | $4,115.88 | $3,954,297 | 21:51:12 07/10/2026 |
| 50 |  MEXC |
GOLD(PAXG)/USDT | $4,116.50 | $3,916,730 | 21:54:08 07/10/2026 |
| 51 | WEEX |
GOLD(PAXG)/USDT | $4,117.78 | $3,863,590 | 21:57:10 07/10/2026 |
| 52 |  Bybit |
PAXG/USDT | $4,113.27 | $3,635,506 | 21:54:16 07/10/2026 |
| 53 |  Binibit |
PAXG/USDT | $4,113.15 | $3,598,149 | 22:00:08 07/10/2026 |
| 54 |  Bitunix |
PAXG/USDT | $4,116.33 | $3,529,324 | 21:57:15 07/10/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,113.87 | $3,253,150 | 22:00:08 07/10/2026 |
| 56 | KuCoin |
PAXG/USDT | $4,117.55 | $3,069,548 | 21:56:23 07/10/2026 |
| 57 | FameEX |
PAXG/USDT | $4,115.36 | $2,998,179 | 21:57:09 07/10/2026 |
| 58 |  CEEX exchange |
PAXG/USDT | $4,115.04 | $2,813,704 | 22:00:09 07/10/2026 |
| 59 | CoinW |
PAXG/USDT | $4,117.83 | $2,707,125 | 21:57:07 07/10/2026 |
| 60 |  Hyperliquid |
PAXG/USDC | $4,116.69 | $2,699,781 | 21:54:26 07/10/2026 |
| 61 |  B2Z Exchange |
PAXG/USD | $4,115.18 | $2,695,486 | 22:00:15 07/10/2026 |
| 62 |  BITmarkets |
PAXG/USDT | $4,116.94 | $2,689,767 | 21:57:15 07/10/2026 |
| 63 |  BitTap |
PAXG/USDT | $4,112.26 | $2,584,947 | 22:00:19 07/10/2026 |
| 64 | WhiteBIT |
PAXG/USDT | $4,118.65 | $2,435,910 | 21:57:11 07/10/2026 |
| 65 |  BYDFi |
GOLD(PAXG)/USDT | $4,116.44 | $2,433,516 | 21:54:12 07/10/2026 |
| 66 |  Coinbase Exchange |
PAXG/USD | $4,117.01 | $2,385,487 | 21:56:59 07/10/2026 |
| 67 |  Pionex |
PAXG/USDT | $4,116.03 | $2,298,802 | 21:57:16 07/10/2026 |
| 68 |  Bitrue |
PAXG/USDT | $4,115.87 | $2,296,273 | 21:57:16 07/10/2026 |
| 69 |  Azbit |
PAXG/USDT | $4,117.78 | $2,281,433 | 21:57:07 07/10/2026 |
| 70 | Bitrue |
PAXG/USDT | $4,117.78 | $2,166,796 | 21:57:07 07/10/2026 |
| 71 | YEX |
PAXG/USDT | $4,113.61 | $2,104,454 | 22:00:08 07/10/2026 |
| 72 |  x.me Exchange |
PAXG/USDT | $4,116.12 | $2,060,176 | 21:57:20 07/10/2026 |
| 73 |  Crypto.com Exchange |
PAXG/USD | $4,129.27 | $1,893,949 | 18:36:24 07/10/2026 |
| 74 |  OKX |
PAXG/USDT | $4,115.53 | $1,831,537 | 21:56:24 07/10/2026 |
| 75 |  Grvt |
PAXG/USDT | $4,093.86 | $1,823,827 | 19:30:17 07/10/2026 |
| 76 |  Phemex |
PAXG/USDT | $4,121.02 | $1,792,556 | 21:57:12 07/10/2026 |
| 77 |  Bitbaby |
PAXG/USDT | $4,115.81 | $1,768,928 | 21:57:20 07/10/2026 |
| 78 | Binance |
PAXG/USDC | $4,117.97 | $1,730,473 | 21:56:42 07/10/2026 |
| 79 | MEXC |
PAXG/USDT | $4,120.13 | $1,570,039 | 21:54:16 07/10/2026 |
| 80 |  Kraken |
PAXG/USD | $4,114.28 | $1,529,282 | 21:59:55 07/10/2026 |
| 81 | BiKing |
PAXG/USDT | $4,114.92 | $1,399,734 | 22:00:12 07/10/2026 |
| 82 |  SunX |
PAXG/USDT | $4,392.90 | $1,344,841 | 22:00:16 07/10/2026 |
| 83 | Bitget |
PAXG/USDT | $4,115.89 | $1,327,564 | 21:55:05 07/10/2026 |
| 84 | Binance |
PAXG/TRY | $4,116.41 | $1,162,486 | 21:56:54 07/10/2026 |
| 85 |  Zoomex |
PAXG/USDT | $4,115.35 | $1,091,076 | 21:57:15 07/10/2026 |
| 86 |  Binance TR |
PAXG/TRY | $4,116.41 | $1,076,770 | 21:57:10 07/10/2026 |
| 87 |  BitKan |
PAXG/USDT | $4,114.16 | $1,051,170 | 22:00:09 07/10/2026 |
| 88 | Pionex |
PAXG/USDT | $4,117.78 | $1,045,752 | 21:57:08 07/10/2026 |
| 89 |  Cryptomus |
PAXG/USDT | $4,113.66 | $942,166 | 22:00:08 07/10/2026 |
| 90 | TruBit Pro Exchange |
PAXG/USDT | $4,118.13 | $932,605 | 21:57:09 07/10/2026 |
| 91 |  Picol |
PAXG/USDT | $4,113.99 | $924,174 | 22:00:11 07/10/2026 |
| 92 | EasiCoin |
PAXG/USDT | $4,113.63 | $906,913 | 22:00:08 07/10/2026 |
| 93 | x.me Exchange |
PAXG/USDT | $4,117.78 | $893,110 | 21:57:11 07/10/2026 |
| 94 |  Lighter |
PAXG/USDC | $4,113.68 | $885,565 | 21:57:15 07/10/2026 |
| 95 | KCEX |
PAXG/USDT | $4,118.13 | $875,318 | 21:57:12 07/10/2026 |
| 96 | Bitbaby |
PAXG/USDT | $4,116.40 | $862,934 | 21:54:12 07/10/2026 |
| 97 |  ApeX Omni |
PAXG/USDT | $4,112.84 | $810,032 | 22:00:17 07/10/2026 |
| 98 | Bitbase |
PAXG/USDT | $4,114.34 | $799,819 | 21:48:07 07/10/2026 |
| 99 | Biconomy.com |
PAXG/USDT | $4,117.78 | $754,198 | 21:57:09 07/10/2026 |
| 100 |  Backpack Exchange |
PAXG/USDC | $4,116.12 | $724,540 | 21:57:16 07/10/2026 |
| 101 | Gate |
PAXG/USDT | $4,116.67 | $701,590 | 21:56:24 07/10/2026 |
| 102 | Bitunix |
PAXG/USDT | $4,117.78 | $691,601 | 21:57:09 07/10/2026 |
| 103 | BingX |
PAXG/USDT | $4,115.46 | $688,901 | 21:48:07 07/10/2026 |
| 104 |  KTX |
PAXG/USDT | $4,113.05 | $659,775 | 22:00:09 07/10/2026 |
| 105 |  HTX |
PAXG/USDT | $4,116.83 | $638,502 | 21:57:16 07/10/2026 |
| 106 | Kraken |
PAXG/EUR | $4,118.16 | $626,764 | 21:59:55 07/10/2026 |
| 107 |  DigiFinex |
PAXG/USDT | $4,115.90 | $603,091 | 21:48:07 07/10/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,116.65 | $562,703 | 21:54:59 07/10/2026 |
| 109 |  LeveX |
PAXG/USDT | $4,114.41 | $560,685 | 22:00:15 07/10/2026 |
| 110 |  Deribit |
PAXG/USDC | $4,108.01 | $513,086 | 21:03:59 07/10/2026 |
| 111 |  Blynex |
PAXG/USDT | $4,119.66 | $483,905 | 21:54:09 07/10/2026 |
| 112 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,119.23 | $457,031 | 19:39:47 07/10/2026 |
| 113 |  Aster |
PAXG/USDT | $4,113.87 | $441,902 | 21:54:15 07/10/2026 |
| 114 |  P2B |
PAXG/USDT | $4,117.78 | $428,384 | 21:57:08 07/10/2026 |
| 115 | P2B |
PAXG/USDC | $4,117.54 | $411,790 | 21:57:08 07/10/2026 |
| 116 | Binance |
PAXG/BTC | $4,118.26 | $404,958 | 21:56:42 07/10/2026 |
| 117 |  MGBX |
PAXG/USDT | $4,117.78 | $404,492 | 21:57:10 07/10/2026 |
| 118 | Crypto.com Exchange |
PAXG/USD | $4,119.05 | $398,381 | 21:57:08 07/10/2026 |
| 119 |  Niza.io |
PAXG/USD | $4,115.30 | $383,838 | 21:51:07 07/10/2026 |
| 120 | Bitrue |
PAXG/USDC | $4,124.22 | $369,920 | 21:57:07 07/10/2026 |
| 121 | WhiteBIT |
PAXG/WBT | $4,118.97 | $363,133 | 21:57:11 07/10/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $4,123.21 | $352,142 | 21:40:59 07/10/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,119.23 | $348,081 | 19:35:47 07/10/2026 |
| 124 |  Fluid (Ethereum) |
PAXG/XAUt | $4,112.34 | $320,345 | 19:56:11 07/10/2026 |
| 125 | Biconomy.com |
PAXG/USDC | $4,118.05 | $316,820 | 21:57:09 07/10/2026 |
| 126 |  Nonkyc.io Exchange |
PAXG/USDT | $4,115.90 | $308,530 | 21:57:08 07/10/2026 |
| 127 | Kraken |
PAXG/XBT | $4,109.96 | $289,304 | 21:59:55 07/10/2026 |
| 128 | WhiteBIT |
PAXG/USDC | $4,121.61 | $283,100 | 21:57:11 07/10/2026 |
| 129 |  Pacifica |
PAXG/USD | $4,114.07 | $255,357 | 22:00:15 07/10/2026 |
| 130 |  Bitazza |
PAXG/USDT | $4,114.27 | $240,073 | 22:00:09 07/10/2026 |
| 131 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,119.37 | $238,110 | 19:35:11 07/10/2026 |
| 132 |  Tokpie |
PAXG/USDT | $4,109.50 | $203,027 | 22:00:09 07/10/2026 |
| 133 |  CoinTR |
PAXG/USDT | $4,112.51 | $201,491 | 22:00:08 07/10/2026 |
| 134 |  BtcTurk | Kripto |
PAXG/TRY | $4,115.33 | $173,875 | 21:59:23 07/10/2026 |
| 135 |  Paradex |
PAXG/USD | $4,108.15 | $171,971 | 22:00:16 07/10/2026 |
| 136 |  Binance TH |
PAXG/USDT | $4,117.78 | $168,986 | 21:57:07 07/10/2026 |
| 137 |  Bitso |
PAXG/USD | $4,119.50 | $162,185 | 21:59:53 07/10/2026 |
| 138 | Bitrue |
PAXG/RLUSD | $4,124.78 | $158,047 | 21:57:07 07/10/2026 |
| 139 | Niza.io |
PAXG/EUR | $4,117.07 | $156,872 | 21:51:07 07/10/2026 |
| 140 | Bitrue |
PAXG/XRP | $4,122.48 | $147,184 | 21:57:07 07/10/2026 |
| 141 | Phemex |
PAXG/USDT | $4,113.28 | $145,776 | 21:57:15 07/10/2026 |
| 142 |  CoinUp.io |
PAXG/USDT | $4,117.78 | $144,786 | 21:57:09 07/10/2026 |
| 143 | BtcTurk | Kripto |
PAXG/USDT | $4,117.40 | $139,306 | 21:59:23 07/10/2026 |
| 144 |  AlphaX |
PAXG/USDT | $4,117.07 | $118,744 | 21:57:16 07/10/2026 |
| 145 | Kraken |
PAXG/ETH | $4,117.75 | $113,291 | 21:59:24 07/10/2026 |
| 146 | Crypto.com Exchange |
PAXG/USDT | $4,116.84 | $100,475 | 21:57:08 07/10/2026 |
| 147 | CoinTR |
PAXG/TRY | $4,114.27 | $93,469.83 | 22:00:08 07/10/2026 |
| 148 | MEXC |
PAXG/USDC | $4,111.08 | $93,200.99 | 21:54:16 07/10/2026 |
| 149 |  Tokocrypto |
PAXG/USDT | $4,117.78 | $86,046.05 | 21:57:08 07/10/2026 |
| 150 |  PrimeXBT |
PAXG/USDT | $4,113.02 | $77,995.27 | 22:00:16 07/10/2026 |
| 151 |  Coinstore |
PAXG/USDT | $4,111.91 | $71,730.45 | 21:51:07 07/10/2026 |
| 152 |  Bitstamp by Robinhood |
PAXG/USD | $4,113.98 | $64,734.87 | 21:59:23 07/10/2026 |
| 153 |  ChangeNOW |
PAXG/BTC | $4,099.13 | $64,510.64 | 21:57:07 07/10/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,116.12 | $61,972.83 | 22:00:12 07/10/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $4,114.37 | $59,037.88 | 21:54:08 07/10/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,116.76 | $54,889.81 | 21:36:11 07/10/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,111.44 | $51,691.51 | 22:00:08 07/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,118.09 | $50,007.71 | 21:54:47 07/10/2026 |
| 159 |  Indodax |
PAXG/IDR | $4,135.09 | $49,437.42 | 21:59:24 07/10/2026 |
| 160 | LeveX |
PAXG/USDT | $4,114.04 | $48,042.73 | 22:00:07 07/10/2026 |
| 161 | Azbit |
PAXG/BTC | $4,116.01 | $43,097.60 | 21:57:07 07/10/2026 |
| 162 | Backpack Exchange |
PAXG/USDC | $4,100.17 | $42,972.01 | 21:57:11 07/10/2026 |
| 163 | Binance |
PAXG/U | $4,115.75 | $40,034.72 | 21:56:42 07/10/2026 |
| 164 |  Mercado Bitcoin |
PAXG/BRL | $4,117.52 | $35,665.72 | 21:57:09 07/10/2026 |
| 165 |  Curve (Ethereum) |
PAXG/XAUt | $4,118.35 | $35,205.45 | 19:34:59 07/10/2026 |
| 166 |  Bithumb |
PAXG/KRW | $4,161.81 | $27,663.35 | 21:59:53 07/10/2026 |
| 167 |  Tebbit |
PAXG/USDT | $4,112.12 | $21,406.04 | 22:00:17 07/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,148.95 | $20,915.07 | 10:05:47 07/10/2026 |
| 169 |  TRIV |
PAXG/USDT | $4,113.05 | $13,749.43 | 22:00:10 07/10/2026 |
| 170 | TRIV |
PAXG/IDR | $4,130.73 | $13,749.43 | 22:00:10 07/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,995.13 | $13,644.07 | 21:40:59 07/10/2026 |
| 172 |  Gemini |
PAXG/USD | $4,135.78 | $12,582.80 | 21:59:24 07/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,561.40 | $11,028.82 | 21:40:11 07/10/2026 |
| 174 |  Everything.inc |
PAXG/USDT | $4,115.81 | $10,989.42 | 21:57:08 07/10/2026 |
| 175 |  Revolut X |
PAXG/USD | $4,115.88 | $7,164.98 | 22:00:09 07/10/2026 |
| 176 |  Foxbit |
PAXG/BRL | $4,114.37 | $7,026.11 | 21:54:08 07/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,115.12 | $5,482.15 | 21:36:35 07/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,113.52 | $5,168.80 | 18:19:23 07/10/2026 |
| 179 |  CoinDCX |
PAXG/INR | $4,283.05 | $4,999.57 | 21:57:09 07/10/2026 |
| 180 |  Binance.US |
PAXG/USDT | $4,105.31 | $3,868.02 | 21:59:53 07/10/2026 |
| 181 |  Kanga Exchange |
PAXG/USDC | $4,164.60 | $3,788.82 | 22:00:08 07/10/2026 |
| 182 | Kanga Exchange |
PAXG/PLN | $4,146.58 | $3,655.01 | 22:00:08 07/10/2026 |
| 183 |  Coinone |
PAXG/KRW | $4,171.52 | $3,567.86 | 21:59:53 07/10/2026 |
| 184 | Tokocrypto |
PAXG/USDC | $4,117.54 | $3,074.82 | 21:57:08 07/10/2026 |
| 185 |  Digital X |
PAXG/KRW | $4,155.29 | $2,494.49 | 21:57:09 07/10/2026 |
| 186 |  Bitlo |
PAXG/TRY | $4,116.94 | $2,297.45 | 22:00:07 07/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,119.03 | $2,046.64 | 19:37:47 07/10/2026 |
| 188 | KuCoin |
PAXG/BTC | $4,116.10 | $1,834.78 | 21:56:23 07/10/2026 |
| 189 | OKX |
PAXG/TRY | $4,088.51 | $1,788.11 | 21:56:24 07/10/2026 |
| 190 |  PancakeSwap v3 (Ethereum) |
PAXG/USDT | $4,107.62 | $1,701.02 | 20:51:23 07/10/2026 |
| 191 | Binance |
PAXG/USD1 | $4,094.87 | $1,463.29 | 21:56:54 07/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,121.27 | $1,460.92 | 21:46:11 07/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.13 | $1,188.14 | 17:51:47 07/10/2026 |
| 194 | Revolut X |
PAXG/GBP | $4,114.37 | $1,128.93 | 22:00:09 07/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,103.63 | $1,069.84 | 21:54:47 07/10/2026 |
| 196 |  Bitkub |
PAXG/THB | $4,099.15 | $995.40 | 21:57:09 07/10/2026 |
| 197 |  Variational |
PAXG/USDC | $4,110.59 | $971.95 | 22:00:16 07/10/2026 |
| 198 | CoinDCX |
PAXG/USDT | $4,116.60 | $791.86 | 21:57:09 07/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,109.49 | $761.15 | 19:27:47 07/10/2026 |
| 200 |  LMAX Digital |
PAXG/USD | $4,103.70 | $574.35 | 21:57:12 07/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,110.32 | $518.09 | 20:46:59 07/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,613.48 | $487.50 | 10:19:23 07/10/2026 |
| 203 | Bitazza |
PAXG/THB | $4,126.56 | $440.03 | 22:00:09 07/10/2026 |
| 204 | Uniswap v2 |
PAXG/USDC | $4,122.57 | $433.10 | 17:44:11 07/10/2026 |
| 205 |  HitBTC |
PAXG/USDT | $4,168.30 | $432.57 | 21:57:08 07/10/2026 |
| 206 |  Gleec BTC |
PAXG/USDT | $4,168.30 | $432.57 | 21:57:08 07/10/2026 |
| 207 | HitBTC |
PAXG/BTC | $4,033.20 | $418.57 | 21:57:08 07/10/2026 |
| 208 |  Bullbit |
PAXG/USDC | $4,112.78 | $190.46 | 22:00:17 07/10/2026 |
| 209 |  BitGW Exchange |
PAXG/USDT | $4,342.15 | $155.13 | 22:00:08 07/10/2026 |
| 210 |  ZebPay |
PAXG/INR | $4,244.70 | $126.95 | 21:54:07 07/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,085.50 | $105.82 | 17:38:11 07/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,118.27 | $96.28 | 19:28:11 07/10/2026 |
| 213 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,973.61 | $49.45 | 10:29:59 07/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,117.70 | $41.18 | 17:43:35 07/10/2026 |
| 215 |  CEX.IO |
PAXG/USDC | $4,121.54 | $40.81 | 21:45:09 07/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $84,016.47 | $34.97 | 09:40:11 07/10/2026 |
| 217 |  Dzengi |
PAXG/USD | $4,106.19 | $24.65 | 22:00:14 07/10/2026 |
| 218 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $84,159.14 | $24.03 | 07:59:35 02/10/2026 |
| 219 |  Unocoin |
PAXG/INR | $5,167.36 | $22.76 | 21:57:09 07/10/2026 |
| 220 |  WazirX |
PAXG/INR | $4,250.14 | $22.70 | 22:00:08 07/10/2026 |
| 221 | CEX.IO |
PAXG/USD | $4,117.70 | $21.96 | 21:45:09 07/10/2026 |
| 222 | Unocoin |
PAXG/USDT | $1,793.55 | $20.94 | 21:57:09 07/10/2026 |
| 223 | CEX.IO |
PAXG/USDT | $4,114.64 | $20.51 | 21:45:09 07/10/2026 |
| 224 | CEX.IO |
PAXG/EUR | $4,124.07 | $17.47 | 21:45:09 07/10/2026 |
| 225 | PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,013.46 | $6.60 | 10:09:47 07/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $85,072.37 | $0.8201 | 05:57:11 03/10/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,141.10 | $0 | 21:59:23 07/10/2026 |
| 228 |  Independent Reserve |
PAXG/AUD | $4,158.87 | $0 | 21:57:08 07/10/2026 |
| 229 | Independent Reserve |
PAXG/USD | $4,144.92 | $0 | 21:57:08 07/10/2026 |
| 230 |  BigONE |
PAXG/USDT | $4,136.26 | $0 | 21:57:09 07/10/2026 |
| 231 |  Upbit |
PAXG/USDT | $4,298.18 | $0 | 21:56:55 07/10/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,147.68 | $0 | 21:54:07 07/10/2026 |
| 233 | WazirX |
PAXG/USDT | $4,209.84 | $0 | 22:00:08 07/10/2026 |
| 234 |  Tothemoon |
PAXG/USDT | $4,388.01 | $0 | 21:57:12 07/10/2026 |
| 235 | Tokocrypto |
PAXG/USD1 | $4,117.77 | $0 | 21:57:08 07/10/2026 |
| 236 |  Giottus |
PAXG/INR | $4,949.44 | $0 | 21:57:12 07/10/2026 |
| 237 | Giottus |
PAXG/USDT | $4,117.92 | $0 | 21:57:12 07/10/2026 |
| 238 |  Ripio |
PAXG/BRL | $2,897.31 | $0 | 21:57:08 07/10/2026 |
| 239 | Crypto.com Exchange |
PAXG/EUR | $4,156.97 | $0 | 21:57:08 07/10/2026 |
| 240 | Aster |
PAXG/USD | $4,113.87 | $0 | 21:54:15 07/10/2026 |
| 241 |  Bullish |
PAXG/USDC | $4,297.02 | $0 | 21:51:09 07/10/2026 |
| 242 | Bullish |
PAXG/USDT | $4,151.09 | $0 | 21:51:09 07/10/2026 |
| 243 |  Flipster |
PAXG/USDT | $4,338.06 | $0 | 21:57:16 07/10/2026 |
| 244 |  Coinbase International Exchange |
PAXG/USDC | $4,166.18 | $0 | 22:00:16 07/10/2026 |
| 245 |  ADEN |
PAXG/USDT | $4,116.86 | $0 | 22:01:00 07/10/2026 |
| 246 |  MemeMax |
PAXG/USDC | $4,113.28 | $0 | 22:00:16 07/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:18 07/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,822,268 với tỷ giá $4,112.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.