PAX Gold PAXG
Xếp hạng #34
03:48:00 26/02/2026
Giá PAX Gold (PAXG)
$5,189.87 0.01%
0.07493 BTC
139,031,346 VND
Thấp: $5,150.89
Cao: $5,227.97
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,212.12 | $740,418,781 | 03:00:16 26/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,215.80 | $190,779,422 | 02:54:16 26/02/2026 |
| 3 |  OrangeX |
PAXG/USDT | $5,216.08 | $154,912,772 | 02:54:15 26/02/2026 |
| 4 |  CEEX exchange |
PAXG/USDT | $5,210.16 | $141,425,938 | 03:00:11 26/02/2026 |
| 5 |  FameEX |
PAXG/USDT | $5,213.82 | $139,647,250 | 02:57:17 26/02/2026 |
| 6 |  CoinW |
PAXG/USDT | $5,213.71 | $103,322,303 | 02:57:17 26/02/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $5,212.88 | $95,395,413 | 03:00:17 26/02/2026 |
| 8 |  BVOX |
PAXG/USDT | $5,213.81 | $76,152,065 | 02:57:15 26/02/2026 |
| 9 |  BiKing |
PAXG/USDT | $5,214.23 | $65,230,448 | 03:00:13 26/02/2026 |
| 10 | Binance |
PAXG/USDT | $5,216.03 | $65,067,389 | 02:56:54 26/02/2026 |
| 11 |  Batonex |
PAXG/USDT | $5,213.26 | $61,914,311 | 03:00:16 26/02/2026 |
| 12 |  WhiteBIT |
PAXG/USDT | $5,210.68 | $43,793,913 | 02:45:15 26/02/2026 |
| 13 |  Backpack Exchange |
PAXG/USDC | $5,216.27 | $40,880,691 | 02:57:16 26/02/2026 |
| 14 |  Toobit |
PAXG/USDT | $5,213.82 | $38,105,297 | 02:57:18 26/02/2026 |
| 15 |  WHXEX |
PAXG/USDT | $5,213.65 | $37,887,544 | 03:00:09 26/02/2026 |
| 16 |  MEXC |
PAXG/USDT | $5,215.52 | $32,596,402 | 02:57:15 26/02/2026 |
| 17 |  4E |
PAXG/USDT | $5,216.01 | $32,149,298 | 02:54:09 26/02/2026 |
| 18 |  Echobit |
PAXG/USDT | $5,213.69 | $32,144,627 | 02:57:17 26/02/2026 |
| 19 |  BTCC |
PAXG/USDT | $5,217.54 | $31,277,485 | 02:57:16 26/02/2026 |
| 20 |  YUBIT |
PAXG/USDT | $5,214.67 | $29,685,260 | 02:57:11 26/02/2026 |
| 21 |  EagleX |
PAXG/USDT | $5,213.63 | $29,519,209 | 03:00:08 26/02/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $5,215.63 | $29,177,156 | 02:57:37 26/02/2026 |
| 23 |  LBank |
PAXG/USDT | $5,216.85 | $27,550,108 | 02:57:10 26/02/2026 |
| 24 |  BitMart |
PAXG/USDT | $5,214.38 | $24,808,330 | 02:57:15 26/02/2026 |
| 25 |  ZKE |
PAXG/USDT | $5,213.75 | $22,732,527 | 03:00:10 26/02/2026 |
| 26 |  Bybit |
PAXG/USDT | $5,216.92 | $19,209,517 | 02:54:16 26/02/2026 |
| 27 |  Ourbit |
PAXG/USDT | $5,216.59 | $19,186,007 | 02:54:08 26/02/2026 |
| 28 | CoinW |
PAXG/USDT | $5,215.03 | $19,002,993 | 02:57:08 26/02/2026 |
| 29 |  Hyperliquid |
PAXG/USD | $5,215.77 | $18,304,031 | 02:57:26 26/02/2026 |
| 30 |  NovaEx |
PAXG/USDT | $5,213.13 | $17,550,455 | 03:00:16 26/02/2026 |
| 31 |  Grvt |
PAXG/USDT | $5,210.53 | $16,736,953 | 03:03:16 26/02/2026 |
| 32 | Ourbit |
PAXG/USDT | $5,215.44 | $15,374,947 | 02:57:15 26/02/2026 |
| 33 |  ApeX Omni |
PAXG/USDT | $5,209.21 | $14,677,088 | 03:03:16 26/02/2026 |
| 34 |  Bitrue |
PAXG/USDT | $5,213.74 | $14,500,493 | 02:57:17 26/02/2026 |
| 35 |  Paradex |
PAXG/USD | $5,218.53 | $14,463,920 | 03:00:15 26/02/2026 |
| 36 |  EdgeX |
PAXG/USD | $5,212.01 | $14,462,930 | 03:03:16 26/02/2026 |
| 37 | MEXC |
GOLD(PAXG)/USDT | $5,213.13 | $13,719,473 | 02:57:11 26/02/2026 |
| 38 |  CZR Exchange |
PAXG/USDT | $5,213.28 | $13,246,102 | 03:00:16 26/02/2026 |
| 39 |  BitradeX |
PAXG/USDT | $5,213.82 | $12,816,027 | 02:57:15 26/02/2026 |
| 40 |  PrimeXBT |
PAXG/USDT | $5,212.47 | $12,145,062 | 03:00:16 26/02/2026 |
| 41 | BitradeX |
PAXG/USDT | $5,215.89 | $11,990,713 | 02:57:07 26/02/2026 |
| 42 |  KCEX |
PAXG/USDT | $5,213.69 | $11,968,111 | 02:57:15 26/02/2026 |
| 43 | Toobit |
PAXG/USDT | $5,214.74 | $11,898,830 | 02:57:09 26/02/2026 |
| 44 |  BingX |
PAXG/USDT | $5,214.98 | $11,448,168 | 02:57:16 26/02/2026 |
| 45 |  Cofinex |
PAXG/USDT | $5,213.29 | $10,372,812 | 03:00:15 26/02/2026 |
| 46 |  Bitget |
PAXG/USDT | $5,215.74 | $10,337,424 | 02:54:15 26/02/2026 |
| 47 |  Aivora Exchange |
PAXG/USDT | $5,213.19 | $10,039,776 | 03:00:17 26/02/2026 |
| 48 |  P2B |
PAXG/USDT | $5,215.12 | $9,750,724 | 02:57:11 26/02/2026 |
| 49 |  BitbabyExchange |
PAXG/USDT | $5,212.93 | $9,644,960 | 02:48:16 26/02/2026 |
| 50 |  ASTX |
PAXG/USDT | $5,213.16 | $9,510,583 | 03:00:09 26/02/2026 |
| 51 |  AscendEX |
PAXG/USDT | $5,209.86 | $9,130,512 | 02:57:15 26/02/2026 |
| 52 |  Bitunix |
PAXG/USDT | $5,214.61 | $9,099,954 | 02:57:15 26/02/2026 |
| 53 | YUBIT |
PAXG/USDT | $5,213.87 | $8,258,064 | 02:57:15 26/02/2026 |
| 54 | EagleX |
PAXG/USDT | $5,213.33 | $8,139,877 | 03:00:15 26/02/2026 |
| 55 |  TruBit Pro Exchange |
PAXG/USDT | $5,212.36 | $8,101,960 | 03:00:15 26/02/2026 |
| 56 | WhiteBIT |
PAXG/USDT | $5,212.07 | $7,733,530 | 02:45:10 26/02/2026 |
| 57 | Bitrue |
PAXG/USDT | $5,215.17 | $7,355,504 | 02:57:09 26/02/2026 |
| 58 |  Gate |
PAXG/USDT | $5,215.32 | $7,297,687 | 02:54:19 26/02/2026 |
| 59 |  Ju.com |
PAXG/USDT | $5,214.23 | $7,219,323 | 03:00:12 26/02/2026 |
| 60 | BTCC |
PAXG/USDT | $5,206.49 | $7,138,016 | 17:09:08 25/02/2026 |
| 61 |  Azbit |
PAXG/USDT | $5,213.28 | $6,260,027 | 02:54:07 26/02/2026 |
| 62 | Bitunix |
PAXG/USDT | $5,216.03 | $5,985,336 | 02:57:09 26/02/2026 |
| 63 |  Zoomex |
PAXG/USDT | $5,215.64 | $5,767,557 | 02:57:24 26/02/2026 |
| 64 |  Lighter |
PAXG/USDC | $5,215.52 | $5,552,834 | 03:00:15 26/02/2026 |
| 65 |  WEEX |
PAXG/USDT | $5,215.06 | $5,407,897 | 02:57:09 26/02/2026 |
| 66 | Binance |
PAXG/TRY | $5,184.30 | $5,321,007 | 02:56:42 26/02/2026 |
| 67 | Gate |
PAXG/USDT | $5,216.74 | $5,010,635 | 02:56:54 26/02/2026 |
| 68 |  Coinbase Exchange |
PAXG/USD | $5,212.02 | $4,829,357 | 02:56:59 26/02/2026 |
| 69 | BingX |
PAXG/USDT | $5,215.44 | $4,728,282 | 02:57:08 26/02/2026 |
| 70 |  MGBX |
PAXG/USDT | $5,214.23 | $4,716,824 | 03:00:13 26/02/2026 |
| 71 | Hotcoin |
PAXG/USDT | $5,213.82 | $4,199,595 | 02:57:18 26/02/2026 |
| 72 | Binance |
PAXG/BTC | $5,206.90 | $4,174,673 | 02:56:42 26/02/2026 |
| 73 |  YEX |
PAXG/USDT | $5,214.32 | $4,156,317 | 03:00:12 26/02/2026 |
| 74 |  BitTap |
PAXG/USDT | $5,213.18 | $4,102,862 | 03:00:17 26/02/2026 |
| 75 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,216.82 | $3,822,273 | 02:51:11 26/02/2026 |
| 76 |  Pionex |
PAXG/USDT | $5,213.85 | $3,775,641 | 02:57:15 26/02/2026 |
| 77 | KCEX |
PAXG/USDT | $5,215.06 | $3,582,636 | 02:57:11 26/02/2026 |
| 78 |  Hibt |
PAXG/USDT | $5,216.47 | $3,502,291 | 02:57:11 26/02/2026 |
| 79 |  KTX |
PAXG/USDT | $5,213.60 | $3,481,781 | 03:00:08 26/02/2026 |
| 80 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,215.72 | $3,463,711 | 02:56:23 26/02/2026 |
| 81 | Pionex |
PAXG/USDT | $5,214.64 | $3,338,156 | 02:57:09 26/02/2026 |
| 82 |  BYDFi |
PAXG/USDT | $5,214.75 | $3,300,917 | 02:57:08 26/02/2026 |
| 83 |  KuCoin |
PAXG/USDT | $5,217.62 | $3,217,591 | 02:54:19 26/02/2026 |
| 84 |  Picol |
PAXG/USDT | $5,214.00 | $2,948,499 | 03:00:12 26/02/2026 |
| 85 |  GroveX |
PAXG/USDT | $5,214.21 | $2,909,552 | 03:00:12 26/02/2026 |
| 86 |  Binance TR |
PAXG/TRY | $5,186.42 | $2,852,215 | 02:57:12 26/02/2026 |
| 87 | YEX |
PAXG/USDT | $5,213.36 | $2,845,494 | 03:00:17 26/02/2026 |
| 88 |  Coinlocally |
PAXG/USDT | $5,215.07 | $2,832,512 | 03:00:17 26/02/2026 |
| 89 |  Kraken |
PAXG/USD | $5,212.50 | $2,781,729 | 02:59:26 26/02/2026 |
| 90 | BitbabyExchange |
PAXG/USDT | $5,213.06 | $2,556,974 | 02:48:08 26/02/2026 |
| 91 | KuCoin |
PAXG/USDT | $5,215.04 | $2,473,037 | 02:54:53 26/02/2026 |
| 92 | Binance |
PAXG/USDC | $5,214.51 | $2,441,350 | 02:56:54 26/02/2026 |
| 93 |  Deribit |
PAXG/USDC | $5,213.30 | $2,420,455 | 03:00:54 26/02/2026 |
| 94 |  OKX |
PAXG/USDT | $5,216.11 | $2,336,041 | 02:56:54 26/02/2026 |
| 95 |  Phemex |
PAXG/USDT | $5,223.65 | $2,329,248 | 02:57:10 26/02/2026 |
| 96 | Bitget |
PAXG/USDT | $5,220.08 | $2,277,051 | 02:54:12 26/02/2026 |
| 97 |  DigiFinex |
PAXG/USDT | $5,213.86 | $1,958,135 | 02:51:11 26/02/2026 |
| 98 |  B2Z Exchange |
PAXG/USD | $5,214.93 | $1,557,406 | 03:00:15 26/02/2026 |
| 99 |  BITmarkets |
PAXG/USDT | $5,212.49 | $1,556,679 | 03:00:16 26/02/2026 |
| 100 | BVOX |
PAXG/USDT | $5,216.10 | $1,524,375 | 02:57:14 26/02/2026 |
| 101 |  LeveX |
PAXG/USDT | $5,215.19 | $1,070,016 | 03:00:15 26/02/2026 |
| 102 |  Bitop |
PAXG/USDT | $5,214.23 | $1,048,059 | 03:00:14 26/02/2026 |
| 103 |  Biconomy.com |
PAXG/USDT | $5,216.82 | $1,021,996 | 02:54:12 26/02/2026 |
| 104 | BitMart |
PAXG/USDT | $5,214.28 | $975,662 | 02:57:11 26/02/2026 |
| 105 |  Crypto.com Exchange |
PAXG/USD | $5,216.11 | $949,223 | 02:57:17 26/02/2026 |
| 106 | TruBit Pro Exchange |
PAXG/USDT | $5,213.38 | $946,588 | 03:00:11 26/02/2026 |
| 107 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,216.09 | $920,705 | 02:47:35 26/02/2026 |
| 108 |  Uniswap v2 |
PAXG/WETH | $5,236.49 | $845,450 | 02:34:11 26/02/2026 |
| 109 | Kraken |
PAXG/XBT | $5,219.15 | $826,026 | 02:59:54 26/02/2026 |
| 110 | WhiteBIT |
PAXG/USDC | $5,219.81 | $772,005 | 02:45:10 26/02/2026 |
| 111 |  Cryptomus |
PAXG/USDT | $5,217.23 | $754,510 | 02:57:11 26/02/2026 |
| 112 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,217.23 | $723,201 | 02:47:35 26/02/2026 |
| 113 |  Niza.io |
PAXG/USD | $5,213.00 | $694,178 | 02:54:07 26/02/2026 |
| 114 |  Pacifica |
PAXG/USD | $5,211.94 | $673,719 | 03:03:15 26/02/2026 |
| 115 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,214.63 | $647,702 | 02:51:35 26/02/2026 |
| 116 | Kraken |
PAXG/EUR | $5,215.35 | $606,344 | 02:59:54 26/02/2026 |
| 117 | Phemex |
PAXG/USDT | $5,216.44 | $499,537 | 02:57:16 26/02/2026 |
| 118 |  BtcTurk | Kripto |
PAXG/USDT | $5,213.52 | $484,702 | 02:55:53 26/02/2026 |
| 119 |  SunX |
PAXG/USDT | $5,209.97 | $440,120 | 03:03:17 26/02/2026 |
| 120 | BtcTurk | Kripto |
PAXG/TRY | $5,178.60 | $414,115 | 02:55:53 26/02/2026 |
| 121 | Bitrue |
PAXG/USDC | $5,216.59 | $407,490 | 02:57:09 26/02/2026 |
| 122 |  Drift Protocol |
PAXG/USDC | $5,215.67 | $402,948 | 03:03:15 26/02/2026 |
| 123 |  Tothemoon |
PAXG/USDT | $5,218.44 | $335,677 | 02:57:14 26/02/2026 |
| 124 |  Dex-Trade |
PAXG/USDT | $5,215.05 | $335,437 | 02:57:10 26/02/2026 |
| 125 | Biconomy.com |
PAXG/USDC | $5,215.36 | $316,450 | 02:54:12 26/02/2026 |
| 126 | Azbit |
PAXG/BTC | $5,223.42 | $314,063 | 02:54:07 26/02/2026 |
| 127 |  Tokpie |
PAXG/USDT | $5,210.72 | $307,862 | 03:00:09 26/02/2026 |
| 128 | MEXC |
PAXG/USDC | $5,215.02 | $302,520 | 02:54:15 26/02/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,217.01 | $296,611 | 02:48:47 26/02/2026 |
| 130 |  Blynex |
PAXG/USDT | $5,220.16 | $289,145 | 03:00:09 26/02/2026 |
| 131 |  Bithumb |
PAXG/KRW | $5,258.04 | $285,425 | 02:59:54 26/02/2026 |
| 132 |  CoinEx |
PAXG/USDT | $5,216.28 | $273,347 | 02:59:53 26/02/2026 |
| 133 |  Coinbase International Exchange |
PAXG/USDC | $5,208.45 | $268,496 | 03:00:16 26/02/2026 |
| 134 | Crypto.com Exchange |
PAXG/USD | $5,217.46 | $262,507 | 02:57:11 26/02/2026 |
| 135 |  Binance TH |
PAXG/USDT | $5,214.85 | $258,934 | 02:57:11 26/02/2026 |
| 136 |  Bullish |
PAXG/USDC | $5,213.79 | $244,021 | 03:00:12 26/02/2026 |
| 137 |  ChangeNOW |
PAXG/BTC | $5,253.90 | $227,672 | 02:54:08 26/02/2026 |
| 138 |  Bitazza |
PAXG/USDT | $5,198.37 | $226,845 | 03:00:12 26/02/2026 |
| 139 |  ONUS Pro |
PAXG/USDT | $5,212.91 | $206,203 | 03:00:16 26/02/2026 |
| 140 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,228.47 | $183,082 | 00:32:35 26/02/2026 |
| 141 | Crypto.com Exchange |
PAXG/USDT | $5,216.70 | $168,363 | 02:57:11 26/02/2026 |
| 142 | Binance |
PAXG/USD1 | $5,210.27 | $159,747 | 02:56:54 26/02/2026 |
| 143 | Niza.io |
PAXG/EUR | $5,214.91 | $151,469 | 02:54:07 26/02/2026 |
| 144 | KuCoin |
PAXG/BTC | $5,226.43 | $151,002 | 02:54:53 26/02/2026 |
| 145 | AscendEX |
PAXG/USDT | $5,208.49 | $132,108 | 02:57:08 26/02/2026 |
| 146 |  HTX |
PAXG/USDT | $5,214.58 | $125,044 | 02:57:16 26/02/2026 |
| 147 | LeveX |
PAXG/USDT | $5,213.41 | $121,520 | 03:00:09 26/02/2026 |
| 148 | ONUS Pro |
PAXG/VNDC | $5,285.21 | $110,724 | 03:00:16 26/02/2026 |
| 149 |  Bitso |
PAXG/USD | $5,217.60 | $103,176 | 02:59:26 26/02/2026 |
| 150 |  CoinUp.io |
PAXG/USDT | $5,216.17 | $86,336.05 | 02:54:09 26/02/2026 |
| 151 | Kraken |
PAXG/ETH | $5,200.57 | $83,279.99 | 02:59:54 26/02/2026 |
| 152 |  Tokocrypto |
PAXG/USDT | $5,216.78 | $73,872.46 | 02:57:11 26/02/2026 |
| 153 | Cofinex |
PAXG/USDT | $5,218.16 | $70,517.12 | 03:00:11 26/02/2026 |
| 154 |  XBO.com |
PAXG/USDT | $5,220.08 | $67,831.29 | 02:54:08 26/02/2026 |
| 155 |  Gemini |
PAXG/USD | $5,219.55 | $62,424.10 | 02:59:53 26/02/2026 |
| 156 | MEXC |
GOLD(PAXG)/USDC | $5,215.13 | $62,312.78 | 02:54:10 26/02/2026 |
| 157 | Backpack Exchange |
PAXG/USDC | $5,217.15 | $59,584.36 | 02:57:08 26/02/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,219.59 | $58,897.03 | 02:04:47 26/02/2026 |
| 159 |  TRIV |
PAXG/USDT | $5,214.18 | $48,289.80 | 03:00:13 26/02/2026 |
| 160 | TRIV |
PAXG/IDR | $5,226.95 | $48,289.79 | 03:00:13 26/02/2026 |
| 161 |  Kanga Exchange |
PAXG/USDC | $5,216.28 | $47,766.12 | 02:57:11 26/02/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,228.62 | $44,472.52 | 00:43:23 26/02/2026 |
| 163 |  Indodax |
PAXG/IDR | $5,226.54 | $41,624.70 | 03:02:54 26/02/2026 |
| 164 | Kanga Exchange |
PAXG/PLN | $5,258.14 | $41,196.28 | 02:57:11 26/02/2026 |
| 165 |  Mercado Bitcoin |
PAXG/BRL | $5,215.20 | $39,136.27 | 03:00:07 26/02/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,230.35 | $26,961.47 | 02:50:47 26/02/2026 |
| 167 |  Flipster |
PAXG/USDT | $5,190.83 | $24,312.26 | 03:00:15 26/02/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,217.25 | $23,895.84 | 02:24:35 26/02/2026 |
| 169 |  Curve (Ethereum) |
PAXG/XAUt | $5,217.37 | $20,431.25 | 02:34:23 26/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,778.80 | $18,809.27 | 02:13:23 26/02/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,216.16 | $16,660.22 | 02:58:35 26/02/2026 |
| 172 |  CoinDCX |
PAXG/INR | $5,388.58 | $16,168.61 | 02:54:17 26/02/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,312.62 | $13,411.08 | 01:40:11 26/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,063.78 | $13,349.21 | 02:55:35 26/02/2026 |
| 175 |  BitGW Exchange |
PAXG/USDT | $5,190.01 | $12,365.85 | 02:57:07 26/02/2026 |
| 176 |  Binance.US |
PAXG/USDT | $5,189.93 | $12,365.66 | 02:59:53 26/02/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,213.73 | $10,431.91 | 02:20:23 26/02/2026 |
| 178 | Tokocrypto |
PAXG/USDC | $5,216.56 | $10,059.03 | 02:57:11 26/02/2026 |
| 179 | ONUS Pro |
PAXG/VNDC | $5,218.93 | $6,117.78 | 03:00:14 26/02/2026 |
| 180 |  Fluid (Ethereum) |
PAXG/XAUt | $5,217.89 | $3,466.64 | 00:13:11 26/02/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,203.20 | $3,302.23 | 01:28:59 26/02/2026 |
| 182 |  Vest Exchange |
PAXG/USD | $5,254.49 | $2,768.00 | 01:03:16 25/02/2026 |
| 183 |  ZebPay |
PAXG/INR | $5,558.21 | $2,391.85 | 02:54:08 26/02/2026 |
| 184 | CoinDCX |
PAXG/USDT | $5,216.15 | $1,924.02 | 02:54:17 26/02/2026 |
| 185 |  Bitlo |
PAXG/TRY | $5,182.13 | $1,543.05 | 03:00:09 26/02/2026 |
| 186 |  Coinone |
PAXG/KRW | $5,264.35 | $1,470.11 | 02:59:53 26/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,245.11 | $737.55 | 00:30:11 26/02/2026 |
| 188 |  Korbit |
PAXG/KRW | $5,276.22 | $615.83 | 02:57:19 26/02/2026 |
| 189 |  Orderly |
PAXG/USDC | $5,189.82 | $550.44 | 03:03:16 26/02/2026 |
| 190 |  WazirX |
PAXG/USDT | $5,227.76 | $401.23 | 03:00:10 26/02/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,259.55 | $392.45 | 06:11:35 24/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,206.14 | $390.80 | 00:44:35 26/02/2026 |
| 193 |  ADEN |
PAXG/USDC | $5,188.83 | $363.22 | 03:03:44 26/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,216.72 | $219.93 | 14:08:47 25/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,196.19 | $194.36 | 01:56:47 25/02/2026 |
| 196 |  LATOKEN |
PAXG/USDT | $3,002.63 | $186.65 | 02:57:10 26/02/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,079.84 | $183.69 | 00:51:11 26/02/2026 |
| 198 | Bitazza |
PAXG/THB | $5,251.86 | $161.82 | 03:00:12 26/02/2026 |
| 199 | OKX |
PAXG/USD | $5,206.20 | $95.97 | 02:56:54 26/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,245.53 | $87.69 | 00:42:35 26/02/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,209.47 | $86.95 | 23:36:11 25/02/2026 |
| 202 |  WOO X |
PAXG/USDT | $5,214.48 | $37.27 | 03:00:11 26/02/2026 |
| 203 |  CEX.IO |
PAXG/USD | $5,221.30 | $28.87 | 02:54:09 26/02/2026 |
| 204 | ADEN |
PAXG/USDT | $5,213.52 | $26.00 | 03:00:43 26/02/2026 |
| 205 | CEX.IO |
PAXG/USDT | $5,219.98 | $24.39 | 02:54:09 26/02/2026 |
| 206 |  Nonkyc.io Exchange |
PAXG/USDT | $5,199.99 | $22.70 | 03:00:13 26/02/2026 |
| 207 |  Unocoin |
PAXG/USDT | $1,794.86 | $20.96 | 02:57:11 26/02/2026 |
| 208 | CEX.IO |
PAXG/USDC | $5,230.13 | $19.73 | 02:54:09 26/02/2026 |
| 209 | CEX.IO |
PAXG/EUR | $5,231.55 | $16.76 | 02:54:09 26/02/2026 |
| 210 | Unocoin |
PAXG/INR | $5,500.47 | $11.08 | 02:57:11 26/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,166.13 | $0.5841 | 23:27:47 24/02/2026 |
| 212 |  HitBTC |
PAXG/BTC | $5,172.53 | $0 | 02:54:11 26/02/2026 |
| 213 | HitBTC |
PAXG/USDT | $5,145.78 | $0 | 02:54:11 26/02/2026 |
| 214 | ZebPay |
PAXG/USDT | $5,253.08 | $0 | 02:54:08 26/02/2026 |
| 215 |  NovaDAX |
PAXG/BRL | $5,039.32 | $0 | 03:00:09 26/02/2026 |
| 216 |  Giottus |
PAXG/INR | $5,267.92 | $0 | 02:15:10 26/02/2026 |
| 217 | Giottus |
PAXG/USDT | $5,214.70 | $0 | 02:15:10 26/02/2026 |
| 218 |  Ripio |
PAXG/BRL | $2,825.55 | $0 | 02:54:12 26/02/2026 |
| 219 |  Gleec BTC |
PAXG/USDT | $5,145.63 | $0 | 03:00:09 26/02/2026 |
| 220 |  Aster |
PAXG/USD | $5,213.09 | $0 | 02:54:15 26/02/2026 |
| 221 |  Dzengi.com |
PAXG/USD | $5,200.26 | $0 | 03:00:08 26/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 26/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $740,418,781 với tỷ giá $5,212.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.