Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,930,199,428,188 Khối lượng (24h): $147,038,180,127 Thị phần: BTC: 58.9%, ETH: 11.5%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #49 15:28:00 02/12/2025
Giá PAX Gold (PAXG)
$4,226.88 -0.79%
0.04887 BTC 116,281,599 VND
Thấp: $4,220.06 Cao: $4,280.17

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,222.70 $10,610,325,821 14:57:11 02/12/2025
2 Deepcoin Deepcoin PAXG/USDT $4,229.14 $570,570,819 14:57:16 02/12/2025
3 Binance Binance PAXG/USDT $4,221.84 $222,566,015 14:54:16 02/12/2025
4 Darkex Exchange Darkex Exchange PAXG/USDT $4,224.46 $168,006,892 15:00:17 02/12/2025
5 FameEX FameEX PAXG/USDT $4,221.12 $164,120,460 14:57:18 02/12/2025
6 OrangeX OrangeX PAXG/USDT $4,221.64 $155,348,691 14:57:15 02/12/2025
7 Ju.com Ju.com PAXG/USDT $4,221.54 $133,100,456 14:57:16 02/12/2025
8 CoinW CoinW PAXG/USDT $4,221.10 $115,742,229 14:57:16 02/12/2025
9 Top.one Top.one PAXG/USDT $4,222.70 $114,461,660 15:03:16 02/12/2025
10 IBIT Global IBIT Global PAXG/USDT $4,224.27 $110,896,402 15:00:18 02/12/2025
11 YUBIT YUBIT PAXG/USDT $4,220.97 $92,325,584 14:57:15 02/12/2025
12 BVOX BVOX PAXG/USDT $4,221.12 $88,650,410 14:57:15 02/12/2025
13 Binance Binance PAXG/USDT $4,223.76 $75,564,746 14:56:42 02/12/2025
14 BiKing BiKing PAXG/USDT $4,224.85 $75,477,856 15:00:12 02/12/2025
15 Batonex Batonex PAXG/USDT $4,223.43 $63,874,432 15:00:16 02/12/2025
16 Lighter Lighter PAXG/USDC $4,223.78 $62,314,879 15:03:16 02/12/2025
17 BTCC BTCC PAXG/USDT $4,224.10 $61,755,582 14:57:17 02/12/2025
18 Paradex Paradex PAXG/USD $4,225.91 $44,230,598 15:03:16 02/12/2025
19 Toobit Toobit PAXG/USDT $4,222.01 $38,006,709 14:57:11 02/12/2025
20 4E 4E PAXG/USDT $4,222.85 $37,390,974 14:54:09 02/12/2025
21 Backpack Exchange Backpack Exchange PAXG/USDC $4,223.92 $36,570,064 14:57:16 02/12/2025
22 Bybit Bybit PAXG/USDT $4,221.74 $34,270,109 14:54:16 02/12/2025
23 Bitrue Bitrue PAXG/USDT $4,221.68 $33,916,585 14:57:17 02/12/2025
24 LBank LBank PAXG/USDT $4,223.27 $31,866,512 14:57:08 02/12/2025
25 Echobit Echobit PAXG/USDT $4,221.08 $30,636,820 14:57:17 02/12/2025
26 YUBIT YUBIT PAXG/USDT $4,222.54 $26,397,299 14:57:10 02/12/2025
27 ZKE ZKE PAXG/USDT $4,225.12 $25,695,005 15:00:10 02/12/2025
28 KCEX KCEX PAXG/USDT $4,221.12 $25,611,697 14:57:16 02/12/2025
29 Zedxion Exchange Zedxion Exchange PAXG/USDT $4,221.08 $25,220,169 14:57:16 02/12/2025
30 BitMart BitMart PAXG/USDT $4,222.22 $24,481,927 14:57:16 02/12/2025
31 MEXC MEXC PAXG/USDT $4,223.24 $23,803,704 14:54:07 02/12/2025
32 Ourbit Ourbit PAXG/USDT $4,223.87 $22,842,276 14:45:12 02/12/2025
33 Toobit Toobit PAXG/USDT $4,221.11 $22,397,217 14:57:17 02/12/2025
34 NovaEx NovaEx PAXG/USDT $4,223.95 $19,686,944 15:00:16 02/12/2025
35 EasiCoin EasiCoin PAXG/USDT $4,224.05 $18,641,226 15:00:17 02/12/2025
36 Hyperliquid Hyperliquid PAXG/USD $4,224.10 $18,018,736 14:54:16 02/12/2025
37 WhiteBIT WhiteBIT PAXG/USDT $4,222.59 $13,234,514 14:57:15 02/12/2025
38 BitbabyExchange BitbabyExchange PAXG/USDT $4,223.96 $11,233,957 15:00:16 02/12/2025
39 Aivora Exchange Aivora Exchange PAXG/USDT $4,223.07 $11,210,010 15:00:17 02/12/2025
40 Zoomex Zoomex PAXG/USDT $4,221.09 $10,277,978 14:57:19 02/12/2025
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,223.94 $8,326,603 14:53:47 02/12/2025
42 Bitrue Bitrue PAXG/USDT $4,222.61 $7,889,499 14:57:07 02/12/2025
43 Bitunix Bitunix PAXG/USDT $4,220.85 $7,825,755 14:57:16 02/12/2025
44 CoinW CoinW PAXG/USDT $4,219.81 $7,531,003 14:57:09 02/12/2025
45 Ju.com Ju.com PAXG/USDT $4,222.55 $7,169,081 14:57:08 02/12/2025
46 Azbit Azbit PAXG/USDT $4,225.26 $7,126,979 14:54:07 02/12/2025
47 Bitget Bitget PAXG/USDT $4,222.00 $6,961,680 14:54:16 02/12/2025
48 Cofinex Cofinex PAXG/USDT $4,223.54 $6,908,145 15:00:25 02/12/2025
49 Biconomy.com Biconomy.com PAXG/USDT $4,222.54 $6,612,837 14:57:08 02/12/2025
50 Ourbit Ourbit PAXG/USDT $4,222.08 $6,546,919 14:57:17 02/12/2025
51 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,224.57 $6,283,676 15:00:16 02/12/2025
52 BingX BingX PAXG/USDT $4,233.31 $6,202,304 14:54:07 02/12/2025
53 BYDFi BYDFi PAXG/USDT $4,224.70 $6,004,917 15:00:08 02/12/2025
54 Bitunix Bitunix PAXG/USDT $4,222.54 $5,810,088 14:57:07 02/12/2025
55 CEEX exchange CEEX exchange PAXG/USDT $4,224.70 $5,587,431 15:00:08 02/12/2025
56 Gate Gate PAXG/USDT $4,225.14 $5,465,411 14:56:24 02/12/2025
57 KuCoin KuCoin PAXG/USDT $4,222.37 $5,030,152 14:54:18 02/12/2025
58 Hotcoin Hotcoin PAXG/USDT $4,221.52 $4,867,407 14:57:29 02/12/2025
59 Coinlocally Coinlocally PAXG/USDT $4,224.08 $4,761,690 15:00:17 02/12/2025
60 YEX YEX PAXG/USDT $4,221.86 $4,683,749 14:54:17 02/12/2025
61 KuCoin KuCoin PAXG/USDT $4,224.51 $4,485,758 14:56:03 02/12/2025
62 Pionex Pionex PAXG/USDT $4,222.54 $4,078,632 14:57:07 02/12/2025
63 KCEX KCEX PAXG/USDT $4,223.74 $4,031,559 14:57:10 02/12/2025
64 MEXC MEXC PAXG/USDT $4,220.83 $3,867,696 14:54:15 02/12/2025
65 Picol Picol PAXG/USDT $4,224.81 $3,593,112 15:00:08 02/12/2025
66 WhiteBIT WhiteBIT PAXG/USDT $4,221.23 $3,492,968 14:57:09 02/12/2025
67 BitbabyExchange BitbabyExchange PAXG/USDT $4,224.85 $3,203,184 15:00:11 02/12/2025
68 Kraken Kraken PAXG/USD $4,226.25 $2,911,099 14:57:54 02/12/2025
69 Pionex Pionex PAXG/USDT $4,221.12 $2,848,725 14:57:17 02/12/2025
70 Coinbase Exchange Coinbase Exchange PAXG/USD $4,223.67 $2,544,082 14:56:59 02/12/2025
71 ApeX Omni ApeX Omni PAXG/USDT $4,223.88 $2,511,033 15:03:17 02/12/2025
72 Phemex Phemex PAXG/USDT $4,231.04 $2,366,859 14:57:09 02/12/2025
73 Binance Binance PAXG/BTC $4,224.82 $2,306,615 14:56:42 02/12/2025
74 DigiFinex DigiFinex PAXG/USDT $4,222.17 $2,294,595 14:54:08 02/12/2025
75 Grvt Grvt PAXG/USDT $4,223.71 $2,221,830 15:03:16 02/12/2025
76 Deribit Deribit PAXG/USDC $4,226.99 $2,101,620 14:45:55 02/12/2025
77 Gate Gate PAXG/USDT $4,222.82 $2,061,346 14:54:19 02/12/2025
78 MGBX MGBX PAXG/USDT $4,224.85 $1,757,609 15:00:12 02/12/2025
79 Phemex Phemex PAXG/USDT $4,219.49 $1,724,048 14:57:17 02/12/2025
80 Binance Binance PAXG/USDC $4,224.20 $1,665,259 14:56:42 02/12/2025
81 EdgeX EdgeX PAXG/USD $4,223.26 $1,589,730 15:03:16 02/12/2025
82 BitTap BitTap PAXG/USDT $4,224.46 $1,503,715 15:00:18 02/12/2025
83 Binance Binance PAXG/TRY $4,225.76 $1,496,061 14:56:42 02/12/2025
84 Cryptomus Cryptomus PAXG/USDT $4,222.98 $1,379,061 14:54:07 02/12/2025
85 BVOX BVOX PAXG/USDT $4,222.54 $1,361,861 14:57:07 02/12/2025
86 BTCC BTCC PAXG/USDT $4,223.74 $1,246,089 14:57:09 02/12/2025
87 LeveX LeveX PAXG/USDT $4,225.13 $1,244,061 15:00:16 02/12/2025
88 BitMart BitMart PAXG/USDT $4,223.34 $1,106,578 14:57:10 02/12/2025
89 Kraken Kraken PAXG/XBT $4,233.67 $1,006,416 14:57:54 02/12/2025
90 Hotcoin Hotcoin PAXG/USDT $4,224.47 $980,689 14:55:29 02/12/2025
91 Binance TR Binance TR PAXG/TRY $4,225.11 $927,960 14:57:08 02/12/2025
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,221.82 $922,608 14:52:47 02/12/2025
93 Bitget Bitget PAXG/USDT $4,229.49 $849,925 14:54:08 02/12/2025
94 Uniswap v2 Uniswap v2 PAXG/WETH $4,233.94 $809,827 14:50:11 02/12/2025
95 Niza.io Niza.io PAXG/USD $4,226.25 $732,319 14:57:10 02/12/2025
96 Kraken Kraken PAXG/EUR $4,227.53 $648,935 14:57:54 02/12/2025
97 Pacifica Pacifica PAXG/USD $4,224.26 $604,999 15:03:15 02/12/2025
98 Gemini Gemini PAXG/USD $4,236.66 $587,441 14:57:54 02/12/2025
99 OKX OKX PAXG/USDT $4,224.06 $583,704 14:56:24 02/12/2025
100 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,223.66 $508,292 15:00:10 02/12/2025
101 WEEX WEEX PAXG/USDT $4,222.54 $500,504 14:57:10 02/12/2025
102 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,234.71 $461,014 15:00:11 02/12/2025
103 CoinCatch CoinCatch PAXG/USDT $4,228.27 $441,195 15:00:15 02/12/2025
104 Blynex Blynex PAXG/USDT $4,223.03 $402,765 15:00:08 02/12/2025
105 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,226.05 $373,022 14:39:17 02/12/2025
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,218.09 $361,281 10:27:23 02/12/2025
107 OpenOcean OpenOcean PAXG/ENA $53,158.36 $286,041 22:12:07 26/11/2025
108 Tothemoon Tothemoon PAXG/USDT $4,225.04 $274,845 14:57:07 02/12/2025
109 Bithumb Bithumb PAXG/KRW $4,306.25 $267,630 14:57:53 02/12/2025
110 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,229.77 $253,833 14:57:53 02/12/2025
111 Bitazza Bitazza PAXG/USDT $4,237.70 $247,423 15:00:09 02/12/2025
112 Dex-Trade Dex-Trade PAXG/USDT $4,222.56 $238,127 14:57:12 02/12/2025
113 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,223.57 $216,921 14:57:09 02/12/2025
114 Tokpie Tokpie PAXG/USDT $4,225.97 $215,064 15:00:11 02/12/2025
115 Azbit Azbit PAXG/BTC $4,227.10 $212,442 14:54:07 02/12/2025
116 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,227.18 $209,169 15:00:16 02/12/2025
117 Bullish Bullish PAXG/USDC $4,223.16 $207,490 15:00:10 02/12/2025
118 Tokocrypto Tokocrypto PAXG/USDT $4,222.54 $174,644 14:57:10 02/12/2025
119 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,226.01 $167,088 14:57:53 02/12/2025
120 Niza.io Niza.io PAXG/EUR $4,228.13 $163,178 14:57:10 02/12/2025
121 LeveX LeveX PAXG/USDT $4,224.95 $152,614 15:00:08 02/12/2025
122 Bitso Bitso PAXG/USD $4,226.30 $149,092 14:57:23 02/12/2025
123 MEXC MEXC PAXG/USDC $4,221.44 $143,722 14:54:15 02/12/2025
124 WhiteBIT WhiteBIT PAXG/USDC $4,229.69 $140,589 14:57:09 02/12/2025
125 CoinUp.io CoinUp.io PAXG/USDT $4,222.54 $138,366 14:57:11 02/12/2025
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,224.70 $135,167 14:57:23 02/12/2025
127 AscendEX AscendEX PAXG/USDT $4,236.44 $130,898 14:57:09 02/12/2025
128 TRIV TRIV PAXG/IDR $4,232.92 $119,589 15:00:11 02/12/2025
129 TRIV TRIV PAXG/USDT $4,224.22 $119,585 15:00:11 02/12/2025
130 Drift Protocol Drift Protocol PAXG/USDC $4,224.58 $94,404.67 15:00:15 02/12/2025
131 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,225.18 $84,141.63 14:57:09 02/12/2025
132 B2Z Exchange B2Z Exchange PAXG/USD $4,223.05 $81,597.16 15:00:16 02/12/2025
133 BITmarkets BITmarkets PAXG/USDT $4,222.88 $77,734.87 15:00:16 02/12/2025
134 CoinEx CoinEx PAXG/USDT $4,219.54 $63,315.32 14:57:53 02/12/2025
135 Indodax Indodax PAXG/IDR $4,321.16 $63,231.71 14:57:54 02/12/2025
136 Cofinex Cofinex PAXG/USDT $4,224.70 $57,640.16 15:00:18 02/12/2025
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,225.81 $56,370.94 14:54:23 02/12/2025
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,225.60 $49,563.83 14:53:23 02/12/2025
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,223.16 $47,676.74 14:53:47 02/12/2025
140 Binance TH Binance TH PAXG/USDT $4,222.54 $45,568.27 14:57:10 02/12/2025
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,219.50 $39,088.06 13:37:59 02/12/2025
142 KuCoin KuCoin PAXG/BTC $4,213.33 $37,958.88 14:56:03 02/12/2025
143 Kraken Kraken PAXG/ETH $4,218.74 $37,147.51 14:57:54 02/12/2025
144 ChangeNOW ChangeNOW PAXG/BTC $4,305.37 $27,450.31 15:00:11 02/12/2025
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,220.05 $19,408.34 13:29:35 02/12/2025
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,212.47 $17,729.34 13:42:11 02/12/2025
147 Vest Exchange Vest Exchange PAXG/USD $4,269.39 $15,961.32 15:03:18 02/12/2025
148 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,242.06 $13,056.02 14:57:08 02/12/2025
149 Bitazza Bitazza PAXG/THB $4,196.05 $8,182.55 15:00:09 02/12/2025
150 EnclaveX EnclaveX PAXG/USD $4,229.15 $6,707.43 15:03:17 02/12/2025
151 CoinDCX CoinDCX PAXG/INR $4,311.98 $4,391.78 14:57:07 02/12/2025
152 Binance.US Binance.US PAXG/USDT $4,230.56 $4,332.76 14:57:53 02/12/2025
153 Bitlo Bitlo PAXG/TRY $4,227.25 $3,493.45 14:57:09 02/12/2025
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,808.34 $3,350.10 13:40:11 02/12/2025
155 CEX.IO CEX.IO PAXG/USDT $4,222.94 $2,596.47 14:57:07 02/12/2025
156 Korbit Korbit PAXG/KRW $4,314.42 $2,464.64 14:57:07 02/12/2025
157 ADEN ADEN PAXG/USDT $4,222.30 $1,709.00 15:03:35 02/12/2025
158 ZebPay ZebPay PAXG/INR $4,335.90 $1,102.72 15:00:11 02/12/2025
159 Coinone Coinone PAXG/KRW $4,331.45 $1,054.95 14:57:23 02/12/2025
160 Tokocrypto Tokocrypto PAXG/USDC $4,223.29 $960.47 14:57:10 02/12/2025
161 CoinDCX CoinDCX PAXG/USDT $4,223.30 $638.39 14:57:07 02/12/2025
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,209.89 $635.64 14:53:47 02/12/2025
163 Orderly Orderly PAXG/USDC $4,237.17 $627.14 15:03:16 02/12/2025
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,222.32 $609.21 13:46:59 02/12/2025
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,159.78 $461.92 12:17:35 26/11/2025
166 ONUS Pro ONUS Pro PAXG/VNDC $4,231.05 $389.66 14:57:15 02/12/2025
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,975.87 $379.57 07:07:59 01/12/2025
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $86,825.07 $339.83 11:18:35 02/12/2025
169 LATOKEN LATOKEN PAXG/USDT $4,016.38 $183.93 14:54:08 02/12/2025
170 CEX.IO CEX.IO PAXG/EUR $4,241.08 $41.41 14:57:07 02/12/2025
171 CEX.IO CEX.IO PAXG/USD $4,226.20 $33.12 14:57:07 02/12/2025
172 Unocoin Unocoin PAXG/INR $2,281.34 $22.26 14:54:09 02/12/2025
173 Unocoin Unocoin PAXG/USDT $1,794.24 $20.95 14:54:09 02/12/2025
174 CEX.IO CEX.IO PAXG/USDC $4,234.67 $16.38 14:57:07 02/12/2025
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $86,411.49 $8.80 11:49:23 01/12/2025
176 OKX OKX PAXG/USD $4,250.00 $8.45 14:56:24 02/12/2025
177 Gleec BTC Gleec BTC PAXG/USDT $4,268.65 $0.04269 15:00:08 02/12/2025
178 HitBTC HitBTC PAXG/USDT $4,268.61 $0.04269 15:00:11 02/12/2025
179 HitBTC HitBTC PAXG/BTC $4,076.57 $0 15:00:11 02/12/2025
180 ZebPay ZebPay PAXG/USDT $4,256.31 $0 15:00:11 02/12/2025
181 Deribit Deribit PAXG/USDC $4,225.50 $0 14:45:55 02/12/2025
182 NovaDAX NovaDAX PAXG/BRL $4,249.66 $0 14:54:07 02/12/2025
183 Giottus Giottus PAXG/INR $1,446.61 $0 14:57:09 02/12/2025
184 Giottus Giottus PAXG/USDT $4,223.00 $0 14:57:09 02/12/2025
185 Ripio Ripio PAXG/BRL $2,702.14 $0 15:00:08 02/12/2025
186 WOO X WOO X PAXG/USDT $4,222.17 $0 14:57:09 02/12/2025
187 Aster Aster PAXG/USD $4,223.61 $0 14:54:15 02/12/2025
188 Flipster Flipster PAXG/USDT $4,253.14 $0 15:00:22 02/12/2025
189 Dzengi.com Dzengi.com PAXG/USD $4,216.51 $0 15:00:17 02/12/2025
190 Darkex Exchange Darkex Exchange PAXG/USDT $3,836.14 $0 15:00:30 02/12/2025
191 ADEN ADEN PAXG/USDC $4,237.09 $0 15:03:35 02/12/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:11 02/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,610,325,821 với tỷ giá $4,222.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.1 trên 908 đánh giá