PAX Gold PAXG
Xếp hạng #37
03:28:00 12/05/2026
Giá PAX Gold (PAXG)
$4,722.59 0.23%
0.05768 BTC
124,624,312 VND
Thấp: $4,648.90
Cao: $4,734.21
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,722.39 | $199,947,429 | 03:00:16 12/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,719.20 | $125,043,572 | 02:54:16 12/05/2026 |
| 3 |  BTCC |
PAXG/USDT | $4,723.94 | $86,247,004 | 02:57:16 12/05/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,719.21 | $85,552,666 | 02:54:15 12/05/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,720.65 | $72,872,357 | 02:54:15 12/05/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,721.67 | $62,764,548 | 03:00:17 12/05/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,720.21 | $62,531,576 | 02:57:18 12/05/2026 |
| 8 |  FameEX |
PAXG/USDT | $4,720.13 | $52,637,695 | 02:57:18 12/05/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,719.97 | $51,594,200 | 02:57:16 12/05/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,722.23 | $50,930,369 | 03:00:16 12/05/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,720.16 | $50,568,977 | 02:57:15 12/05/2026 |
| 12 |  Bitbase |
PAXG/USDT | $4,722.86 | $50,174,166 | 03:00:07 12/05/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,721.65 | $37,800,755 | 03:00:18 12/05/2026 |
| 14 | Binance |
PAXG/USDT | $4,724.17 | $34,757,780 | 02:56:54 12/05/2026 |
| 15 | BiKing |
PAXG/USDT | $4,722.98 | $34,752,395 | 03:00:08 12/05/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,720.15 | $31,871,746 | 02:57:16 12/05/2026 |
| 17 |  Grvt |
PAXG/USDT | $4,720.09 | $31,243,699 | 02:54:17 12/05/2026 |
| 18 |  Toobit |
PAXG/USDT | $4,720.12 | $24,768,708 | 02:57:15 12/05/2026 |
| 19 |  P2B |
PAXG/USDT | $4,722.40 | $23,494,787 | 02:57:11 12/05/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,722.29 | $21,800,167 | 03:00:08 12/05/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,722.29 | $21,799,842 | 03:00:13 12/05/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,721.76 | $19,635,707 | 03:00:16 12/05/2026 |
| 23 |  Cofinex |
PAXG/USDT | $4,720.79 | $19,601,580 | 03:00:17 12/05/2026 |
| 24 |  Bitget |
PAXG/USDT | $4,719.54 | $19,578,425 | 02:54:16 12/05/2026 |
| 25 |  Ourbit |
PAXG/USDT | $4,724.01 | $19,040,299 | 02:57:11 12/05/2026 |
| 26 | Bitbase |
PAXG/USDT | $4,721.76 | $18,979,458 | 03:00:16 12/05/2026 |
| 27 | BTCC |
PAXG/USDT | $4,722.11 | $17,374,795 | 02:57:08 12/05/2026 |
| 28 |  Aivora Exchange |
PAXG/USDT | $4,443.29 | $15,125,720 | 03:00:17 12/05/2026 |
| 29 |  Hotcoin |
PAXG/USDT | $4,716.20 | $14,970,615 | 02:48:08 12/05/2026 |
| 30 |  ApeX Omni |
PAXG/USDT | $4,724.18 | $14,577,566 | 03:03:16 12/05/2026 |
| 31 |  ZKE |
PAXG/USDT | $4,722.29 | $13,080,100 | 03:00:09 12/05/2026 |
| 32 |  LBank |
PAXG/USDT | $4,722.41 | $13,053,832 | 02:57:08 12/05/2026 |
| 33 |  XT.COM |
PAXG/USDT | $4,720.37 | $13,027,963 | 02:57:36 12/05/2026 |
| 34 | WhiteBIT |
PAXG/USDT | $4,720.52 | $12,377,028 | 02:54:08 12/05/2026 |
| 35 |  Bybit |
PAXG/USDT | $4,718.97 | $11,666,644 | 02:54:16 12/05/2026 |
| 36 | Ourbit |
PAXG/USDT | $4,719.65 | $10,886,280 | 02:57:16 12/05/2026 |
| 37 |  CZR Exchange |
PAXG/USDT | $4,721.66 | $10,853,246 | 03:00:16 12/05/2026 |
| 38 |  KCEX |
PAXG/USDT | $4,720.16 | $10,390,789 | 02:57:15 12/05/2026 |
| 39 |  YUBIT |
PAXG/USDT | $4,722.19 | $9,938,964 | 02:57:07 12/05/2026 |
| 40 |  EagleX |
PAXG/USDT | $4,723.44 | $9,787,499 | 03:00:07 12/05/2026 |
| 41 |  Hyperliquid |
PAXG/USD | $4,719.42 | $9,364,395 | 02:57:26 12/05/2026 |
| 42 |  AscendEX |
PAXG/USDT | $4,716.40 | $9,160,256 | 02:57:15 12/05/2026 |
| 43 |  TruBit Pro Exchange |
PAXG/USDT | $4,720.89 | $9,012,068 | 03:00:15 12/05/2026 |
| 44 |  BitradeX |
PAXG/USDT | $4,722.23 | $8,789,584 | 02:57:07 12/05/2026 |
| 45 | Toobit |
PAXG/USDT | $4,722.21 | $8,731,835 | 02:57:13 12/05/2026 |
| 46 |  BingX |
PAXG/USDT | $4,720.08 | $8,342,059 | 02:57:17 12/05/2026 |
| 47 |  WOO X Pro |
PAXG/USDT | $4,721.76 | $8,008,528 | 03:00:16 12/05/2026 |
| 48 |  MEXC |
PAXG/USDT | $4,717.64 | $7,530,868 | 02:57:15 12/05/2026 |
| 49 |  KuCoin |
PAXG/USDT | $4,722.21 | $6,725,601 | 02:57:19 12/05/2026 |
| 50 |  Gate |
PAXG/USDT | $4,720.65 | $6,661,630 | 02:54:19 12/05/2026 |
| 51 | MEXC |
GOLD(PAXG)/USDT | $4,722.40 | $6,545,805 | 02:57:11 12/05/2026 |
| 52 |  ASTX |
PAXG/USDT | $4,723.46 | $5,803,842 | 03:00:08 12/05/2026 |
| 53 | CoinW |
PAXG/USDT | $4,720.38 | $5,328,663 | 02:51:11 12/05/2026 |
| 54 | YUBIT |
PAXG/USDT | $4,719.96 | $5,237,475 | 02:57:15 12/05/2026 |
| 55 | EagleX |
PAXG/USDT | $4,721.49 | $5,204,848 | 03:00:15 12/05/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,721.79 | $5,022,167 | 02:57:15 12/05/2026 |
| 57 |  SunX |
PAXG/USDT | $4,723.31 | $4,732,026 | 03:03:16 12/05/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,722.76 | $4,616,932 | 02:27:47 12/05/2026 |
| 59 |  AlphaX |
PAXG/USDT | $4,720.98 | $4,363,970 | 03:00:15 12/05/2026 |
| 60 | Ju.com |
PAXG/USDT | $4,722.08 | $4,201,465 | 03:00:08 12/05/2026 |
| 61 |  Bitrue |
PAXG/USDT | $4,722.17 | $4,017,343 | 02:57:09 12/05/2026 |
| 62 |  KTX |
PAXG/USDT | $4,722.98 | $3,863,558 | 03:00:07 12/05/2026 |
| 63 |  Zoomex |
PAXG/USDT | $4,720.02 | $3,508,738 | 02:57:15 12/05/2026 |
| 64 |  YEX |
PAXG/USDT | $4,722.88 | $3,444,853 | 03:00:08 12/05/2026 |
| 65 | Bitget |
PAXG/USDT | $4,720.71 | $3,147,345 | 02:54:10 12/05/2026 |
| 66 | Hotcoin |
PAXG/USDT | $4,720.13 | $3,143,469 | 02:57:19 12/05/2026 |
| 67 | WhiteBIT |
PAXG/WBT | $4,717.90 | $3,043,029 | 02:54:08 12/05/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,723.41 | $2,840,790 | 02:55:35 12/05/2026 |
| 69 |  OKX |
PAXG/USDT | $4,722.90 | $2,836,065 | 02:56:54 12/05/2026 |
| 70 |  Coinbase Exchange |
PAXG/USD | $4,725.23 | $2,709,587 | 02:56:29 12/05/2026 |
| 71 | Bitrue |
PAXG/USDT | $4,720.02 | $2,565,089 | 02:57:17 12/05/2026 |
| 72 | YEX |
PAXG/USDT | $4,720.17 | $2,537,139 | 02:57:16 12/05/2026 |
| 73 |  Crypto.com Exchange |
PAXG/USD | $4,723.26 | $2,466,531 | 02:57:07 12/05/2026 |
| 74 |  MGBX |
PAXG/USDT | $4,722.17 | $2,426,243 | 02:57:08 12/05/2026 |
| 75 |  Coinlocally |
PAXG/USDT | $4,721.11 | $2,416,001 | 03:00:17 12/05/2026 |
| 76 |  VOOX Exchange |
PAXG/USDT | $4,720.15 | $2,273,282 | 02:57:17 12/05/2026 |
| 77 | Binance |
PAXG/TRY | $4,718.18 | $2,265,345 | 02:56:52 12/05/2026 |
| 78 |  Pacifica |
PAXG/USD | $4,726.27 | $2,205,408 | 03:03:15 12/05/2026 |
| 79 | BingX |
PAXG/USDT | $4,722.36 | $2,109,583 | 02:57:08 12/05/2026 |
| 80 |  Pionex |
PAXG/USDT | $4,720.12 | $2,107,323 | 02:57:16 12/05/2026 |
| 81 |  Gemini |
PAXG/USD | $4,734.93 | $2,095,371 | 02:59:24 12/05/2026 |
| 82 | KuCoin |
PAXG/USDT | $4,722.43 | $2,088,668 | 02:59:53 12/05/2026 |
| 83 |  CEEX exchange |
PAXG/USDT | $4,723.34 | $2,076,977 | 03:00:09 12/05/2026 |
| 84 |  BitTap |
PAXG/USDT | $4,721.75 | $2,063,736 | 03:00:17 12/05/2026 |
| 85 |  Kraken |
PAXG/EUR | $4,724.22 | $2,012,662 | 02:59:25 12/05/2026 |
| 86 | Pionex |
PAXG/USDT | $4,722.39 | $1,873,252 | 02:57:12 12/05/2026 |
| 87 |  Phemex |
PAXG/USDT | $4,719.62 | $1,856,525 | 02:57:11 12/05/2026 |
| 88 |  Azbit |
PAXG/USDT | $4,717.17 | $1,852,784 | 02:54:11 12/05/2026 |
| 89 |  BYDFi |
PAXG/USDT | $4,723.45 | $1,840,013 | 03:00:11 12/05/2026 |
| 90 |  GroveX |
PAXG/USDT | $4,720.10 | $1,798,581 | 03:00:07 12/05/2026 |
| 91 |  Deribit |
PAXG/USDC | $4,701.67 | $1,772,051 | 02:51:51 12/05/2026 |
| 92 | KCEX |
PAXG/USDT | $4,724.01 | $1,760,414 | 02:57:12 12/05/2026 |
| 93 |  Lighter |
PAXG/USDC | $4,719.68 | $1,708,725 | 02:57:15 12/05/2026 |
| 94 |  Picol |
PAXG/USDT | $4,723.45 | $1,650,937 | 03:00:12 12/05/2026 |
| 95 | Bitunix |
PAXG/USDT | $4,722.20 | $1,613,241 | 02:57:11 12/05/2026 |
| 96 |  Backpack Exchange |
PAXG/USDC | $4,720.82 | $1,591,811 | 02:57:15 12/05/2026 |
| 97 | Kraken |
PAXG/USD | $4,723.31 | $1,570,558 | 02:59:25 12/05/2026 |
| 98 |  Binance TR |
PAXG/TRY | $4,719.31 | $1,564,268 | 02:57:11 12/05/2026 |
| 99 | Gate |
PAXG/USDT | $4,723.80 | $1,469,139 | 02:56:54 12/05/2026 |
| 100 | WHXEX |
PAXG/USDT | $4,721.75 | $1,443,574 | 03:00:16 12/05/2026 |
| 101 | idax exchange |
PAXG/USDT | $4,721.75 | $1,443,574 | 03:00:17 12/05/2026 |
| 102 |  Bitbaby |
PAXG/USDT | $4,721.96 | $1,410,506 | 03:00:07 12/05/2026 |
| 103 |  EdgeX |
PAXG/USD | $4,725.54 | $1,326,274 | 03:03:16 12/05/2026 |
| 104 |  B2Z Exchange |
PAXG/USD | $4,723.23 | $1,236,241 | 03:00:16 12/05/2026 |
| 105 |  BITmarkets |
PAXG/USDT | $4,721.67 | $1,235,834 | 03:00:16 12/05/2026 |
| 106 |  LMAX Digital |
PAXG/USD | $4,684.40 | $1,172,734 | 03:00:12 12/05/2026 |
| 107 |  BitMart |
PAXG/USDT | $4,722.18 | $1,133,367 | 02:57:10 12/05/2026 |
| 108 | BVOX |
PAXG/USDT | $4,722.19 | $1,120,318 | 02:57:07 12/05/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,723.48 | $1,103,116 | 03:00:07 12/05/2026 |
| 110 | WhiteBIT |
PAXG/USDC | $4,717.88 | $1,063,453 | 02:54:08 12/05/2026 |
| 111 |  DigiFinex |
PAXG/USDT | $4,723.22 | $1,036,551 | 03:00:07 12/05/2026 |
| 112 |  Hibt |
PAXG/USDT | $4,723.89 | $1,030,845 | 02:57:12 12/05/2026 |
| 113 | Bitbaby |
PAXG/USDT | $4,720.35 | $981,031 | 03:00:16 12/05/2026 |
| 114 |  Bitop |
PAXG/USDT | $4,703.25 | $926,539 | 08:33:08 08/05/2026 |
| 115 | Binance |
PAXG/USDC | $4,723.73 | $851,654 | 02:56:52 12/05/2026 |
| 116 | Crypto.com Exchange |
PAXG/USD | $4,712.40 | $844,035 | 02:54:16 12/05/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,721.76 | $777,338 | 03:00:16 12/05/2026 |
| 118 | TruBit Pro Exchange |
PAXG/USDT | $4,723.34 | $752,153 | 03:00:07 12/05/2026 |
| 119 |  BitDelta |
PAXG/USDT | $4,722.37 | $716,383 | 02:57:11 12/05/2026 |
| 120 |  Cryptomus |
PAXG/USDT | $4,721.44 | $632,968 | 02:54:08 12/05/2026 |
| 121 |  Biconomy.com |
PAXG/USDT | $4,721.41 | $609,617 | 02:54:07 12/05/2026 |
| 122 |  Blynex |
PAXG/USDT | $4,721.82 | $588,504 | 03:00:07 12/05/2026 |
| 123 | BitradeX |
PAXG/USDT | $4,719.97 | $581,635 | 02:57:15 12/05/2026 |
| 124 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,721.43 | $566,754 | 14:12:47 11/05/2026 |
| 125 | Binance |
PAXG/BTC | $4,724.77 | $543,909 | 02:56:54 12/05/2026 |
| 126 |  Niza.io |
PAXG/EUR | $4,719.25 | $502,694 | 02:54:09 12/05/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,736.93 | $460,112 | 02:57:59 12/05/2026 |
| 128 |  Coinbase International Exchange |
PAXG/USDC | $4,727.84 | $443,542 | 03:00:15 12/05/2026 |
| 129 | Niza.io |
PAXG/USD | $4,721.65 | $389,596 | 02:54:09 12/05/2026 |
| 130 |  Paradex |
PAXG/USD | $4,712.79 | $336,952 | 03:03:15 12/05/2026 |
| 131 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,701.08 | $320,945 | 23:43:11 11/05/2026 |
| 132 |  Dex-Trade |
PAXG/USDT | $4,720.34 | $318,558 | 02:54:10 12/05/2026 |
| 133 |  Tothemoon |
PAXG/USDT | $4,732.46 | $301,819 | 03:00:16 12/05/2026 |
| 134 | Bitrue |
PAXG/XRP | $4,725.83 | $284,644 | 02:57:09 12/05/2026 |
| 135 |  BtcTurk | Kripto |
PAXG/TRY | $4,708.02 | $284,087 | 02:49:53 12/05/2026 |
| 136 |  Aster |
PAXG/USDT | $4,713.55 | $277,636 | 02:54:15 12/05/2026 |
| 137 | Bitrue |
PAXG/RLUSD | $4,725.98 | $274,531 | 02:57:09 12/05/2026 |
| 138 | Bitrue |
PAXG/USDC | $4,725.86 | $265,807 | 02:57:09 12/05/2026 |
| 139 | Biconomy.com |
PAXG/USDC | $4,720.69 | $242,878 | 02:54:07 12/05/2026 |
| 140 |  Tokpie |
PAXG/USDT | $4,714.56 | $242,110 | 03:00:07 12/05/2026 |
| 141 |  Bitazza |
PAXG/USDT | $4,721.46 | $240,572 | 03:00:12 12/05/2026 |
| 142 |  BigONE |
PAXG/USDT | $4,721.17 | $236,354 | 02:54:09 12/05/2026 |
| 143 | Phemex |
PAXG/USDT | $4,717.46 | $232,187 | 02:57:16 12/05/2026 |
| 144 |  Bullish |
PAXG/USDC | $4,722.60 | $222,993 | 03:00:07 12/05/2026 |
| 145 | Crypto.com Exchange |
PAXG/USDT | $4,717.77 | $215,859 | 02:57:07 12/05/2026 |
| 146 | BtcTurk | Kripto |
PAXG/USDT | $4,710.90 | $206,763 | 02:49:53 12/05/2026 |
| 147 |  Binance TH |
PAXG/USDT | $4,722.18 | $203,580 | 02:57:08 12/05/2026 |
| 148 |  Bithumb |
PAXG/KRW | $4,704.35 | $173,332 | 02:59:24 12/05/2026 |
| 149 |  CoinUp.io |
PAXG/USDT | $4,722.17 | $169,772 | 02:57:12 12/05/2026 |
| 150 | P2B |
PAXG/USDC | $4,722.47 | $167,958 | 02:57:11 12/05/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,723.31 | $159,505 | 02:56:11 12/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,721.19 | $153,744 | 14:10:59 11/05/2026 |
| 153 |  Fluid (Ethereum) |
PAXG/XAUt | $4,722.28 | $149,950 | 23:44:47 11/05/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,718.07 | $140,869 | 02:56:35 12/05/2026 |
| 155 |  HTX |
PAXG/USDT | $4,720.74 | $138,531 | 02:57:16 12/05/2026 |
| 156 |  Curve (Ethereum) |
PAXG/XAUt | $4,722.38 | $137,846 | 23:44:47 11/05/2026 |
| 157 |  CoinTR |
PAXG/USDT | $4,724.13 | $134,757 | 03:00:08 12/05/2026 |
| 158 | AscendEX |
PAXG/USDT | $4,731.03 | $133,850 | 02:57:11 12/05/2026 |
| 159 | Binance |
PAXG/U | $4,721.43 | $133,742 | 02:56:54 12/05/2026 |
| 160 |  Korbit |
PAXG/KRW | $4,704.40 | $112,873 | 02:57:15 12/05/2026 |
| 161 | MEXC |
PAXG/USDC | $4,717.66 | $102,125 | 02:57:15 12/05/2026 |
| 162 | CoinTR |
PAXG/TRY | $4,718.91 | $100,305 | 03:00:08 12/05/2026 |
| 163 | MEXC |
GOLD(PAXG)/USDC | $4,720.77 | $84,675.99 | 02:57:11 12/05/2026 |
| 164 | LeveX |
PAXG/USDT | $4,722.32 | $78,585.30 | 03:00:07 12/05/2026 |
| 165 | Cofinex |
PAXG/USDT | $4,722.09 | $78,498.81 | 03:00:12 12/05/2026 |
| 166 |  PrimeXBT |
PAXG/USDT | $4,719.66 | $70,794.92 | 03:00:16 12/05/2026 |
| 167 | Backpack Exchange |
PAXG/USDC | $4,711.54 | $62,874.28 | 02:57:11 12/05/2026 |
| 168 |  XBO.com |
PAXG/USDT | $4,720.92 | $60,875.34 | 03:00:12 12/05/2026 |
| 169 | Kraken |
PAXG/XBT | $4,723.48 | $60,716.99 | 02:59:25 12/05/2026 |
| 170 |  Tokocrypto |
PAXG/USDT | $4,722.18 | $57,039.09 | 02:57:08 12/05/2026 |
| 171 |  BitGW Exchange |
PAXG/USDT | $4,688.00 | $40,598.43 | 02:57:11 12/05/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,346.39 | $39,229.24 | 02:34:11 12/05/2026 |
| 173 |  Bitso |
PAXG/USD | $4,721.40 | $36,380.14 | 02:59:53 12/05/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,722.17 | $35,185.22 | 17:07:35 11/05/2026 |
| 175 |  CoinEx |
PAXG/USDT | $4,715.41 | $34,702.07 | 02:59:53 12/05/2026 |
| 176 |  Binance.US |
PAXG/USDT | $4,688.16 | $34,147.75 | 02:59:23 12/05/2026 |
| 177 | KuCoin |
PAXG/BTC | $4,712.56 | $30,923.45 | 02:59:53 12/05/2026 |
| 178 |  TRIV |
PAXG/IDR | $4,738.18 | $29,224.23 | 03:00:11 12/05/2026 |
| 179 | TRIV |
PAXG/USDT | $4,722.09 | $29,224.22 | 03:00:11 12/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,666.06 | $27,269.64 | 20:34:47 11/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,741.87 | $24,749.61 | 02:02:59 12/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,728.27 | $23,161.85 | 20:41:59 11/05/2026 |
| 183 |  Indodax |
PAXG/IDR | $4,689.22 | $21,867.97 | 03:02:54 12/05/2026 |
| 184 | OKX |
PAXG/USD | $4,715.40 | $19,781.05 | 02:56:54 12/05/2026 |
| 185 | Binance |
PAXG/USD1 | $4,723.94 | $16,465.51 | 02:56:54 12/05/2026 |
| 186 |  Kanga Exchange |
PAXG/USDC | $4,719.40 | $15,975.80 | 03:00:11 12/05/2026 |
| 187 | Kraken |
PAXG/ETH | $4,711.59 | $15,398.83 | 02:59:25 12/05/2026 |
| 188 | Azbit |
PAXG/BTC | $4,719.54 | $14,289.21 | 02:54:11 12/05/2026 |
| 189 | Kanga Exchange |
PAXG/PLN | $4,725.95 | $13,997.00 | 03:00:11 12/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,718.06 | $12,828.91 | 02:55:59 12/05/2026 |
| 191 |  CEX.IO |
PAXG/USDT | $4,722.80 | $11,623.23 | 02:54:11 12/05/2026 |
| 192 |  SmarDex |
PAXG/USDT | $4,716.29 | $11,538.54 | 02:00:08 12/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,722.52 | $10,975.45 | 14:02:59 11/05/2026 |
| 194 | OKX |
PAXG/TRY | $4,726.65 | $8,861.16 | 02:56:54 12/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,719.96 | $5,466.25 | 02:57:59 12/05/2026 |
| 196 |  CoinDCX |
PAXG/INR | $4,800.41 | $4,387.26 | 03:00:12 12/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,774.09 | $4,362.03 | 21:50:11 11/05/2026 |
| 198 |  Mercado Bitcoin |
PAXG/BRL | $4,696.75 | $4,136.19 | 02:57:11 12/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,686.28 | $3,217.08 | 01:47:35 12/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,961.98 | $2,453.78 | 01:52:59 12/05/2026 |
| 201 |  Bitkub |
PAXG/THB | $4,734.55 | $1,903.99 | 02:57:07 12/05/2026 |
| 202 |  Coinone |
PAXG/KRW | $4,718.59 | $1,876.85 | 02:59:53 12/05/2026 |
| 203 |  ADEN |
PAXG/USDT | $4,724.04 | $1,867.38 | 03:03:45 12/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,721.19 | $1,670.27 | 02:45:35 12/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,728.06 | $1,650.85 | 01:55:35 12/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,918.29 | $1,488.49 | 01:38:35 12/05/2026 |
| 207 |  Bitlo |
PAXG/TRY | $4,701.74 | $1,380.52 | 03:00:12 12/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,723.52 | $808.76 | 23:44:47 11/05/2026 |
| 209 |  NovaDAX |
PAXG/BRL | $4,684.03 | $674.54 | 03:00:08 12/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,737.18 | $583.22 | 02:15:11 12/05/2026 |
| 211 | Bitazza |
PAXG/THB | $4,695.36 | $532.18 | 03:00:12 12/05/2026 |
| 212 |  Orderly |
PAXG/USDC | $4,703.72 | $329.26 | 03:03:16 12/05/2026 |
| 213 |  Flipster |
PAXG/USDT | $4,718.35 | $324.58 | 03:00:15 12/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,722.89 | $231.41 | 20:17:23 11/05/2026 |
| 215 | CEX.IO |
PAXG/USD | $4,729.30 | $215.58 | 02:54:11 12/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,335.39 | $127.39 | 20:40:23 11/05/2026 |
| 217 | Tokocrypto |
PAXG/USDC | $4,722.17 | $86.67 | 02:57:08 12/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $81,574.40 | $85.54 | 12:57:11 11/05/2026 |
| 219 | CoinDCX |
PAXG/USDT | $4,723.46 | $55.47 | 03:00:12 12/05/2026 |
| 220 |  DeriW |
PAXG/USDT | $4,694.16 | $40.00 | 06:51:16 09/05/2026 |
| 221 | CEX.IO |
PAXG/USDC | $4,732.16 | $27.94 | 02:54:11 12/05/2026 |
| 222 |  Nonkyc.io Exchange |
PAXG/USDT | $4,494.67 | $24.02 | 03:00:07 12/05/2026 |
| 223 |  Unocoin |
PAXG/USDT | $1,793.77 | $20.94 | 02:57:08 12/05/2026 |
| 224 | CEX.IO |
PAXG/EUR | $4,735.79 | $18.08 | 02:54:11 12/05/2026 |
| 225 |  WazirX |
PAXG/USDT | $4,666.27 | $13.72 | 03:00:12 12/05/2026 |
| 226 | WazirX |
PAXG/INR | $4,655.42 | $11.69 | 03:00:12 12/05/2026 |
| 227 | Unocoin |
PAXG/INR | $5,243.19 | $5.37 | 02:57:08 12/05/2026 |
| 228 |  HitBTC |
PAXG/BTC | $4,788.01 | $0 | 03:00:07 12/05/2026 |
| 229 | HitBTC |
PAXG/USDT | $4,748.33 | $0 | 03:00:07 12/05/2026 |
| 230 |  Bitstamp by Robinhood |
PAXG/EUR | $4,717.32 | $0 | 02:59:53 12/05/2026 |
| 231 | Bitstamp by Robinhood |
PAXG/USD | $4,730.63 | $0 | 02:59:53 12/05/2026 |
| 232 |  ZebPay |
PAXG/INR | $4,812.86 | $0 | 02:54:08 12/05/2026 |
| 233 | ZebPay |
PAXG/USDT | $4,756.09 | $0 | 02:54:08 12/05/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,722.18 | $0 | 02:57:08 12/05/2026 |
| 235 |  Giottus |
PAXG/INR | $5,022.08 | $0 | 02:57:07 12/05/2026 |
| 236 | Giottus |
PAXG/USDT | $4,723.83 | $0 | 02:57:07 12/05/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,948.29 | $0 | 03:00:11 12/05/2026 |
| 238 |  Gleec BTC |
PAXG/USDT | $4,748.33 | $0 | 03:00:07 12/05/2026 |
| 239 | Aster |
PAXG/USD | $4,715.06 | $0 | 02:54:15 12/05/2026 |
| 240 | ADEN |
PAXG/USDC | $4,703.86 | $0 | 03:03:45 12/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 12/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,947,429 với tỷ giá $4,722.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.