PAX Gold PAXG
Xếp hạng #36
12:34:00 12/06/2026
Giá PAX Gold (PAXG)
$4,176.54 2.19%
0.06592 BTC
108,965,955 VND
Thấp: $4,059.18
Cao: $4,231.25
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,182.32 | $189,462,946 | 12:00:16 12/06/2026 |
| 2 |  Binance |
PAXG/USDT | $4,181.33 | $127,075,445 | 11:54:16 12/06/2026 |
| 3 |  Bitbase |
PAXG/USDT | $4,183.39 | $111,418,513 | 11:51:10 12/06/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,182.17 | $102,212,524 | 11:57:18 12/06/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,183.91 | $86,118,874 | 11:57:15 12/06/2026 |
| 6 |  P2B |
PAXG/USDT | $4,183.80 | $85,955,923 | 11:54:11 12/06/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,182.35 | $81,568,789 | 12:00:25 12/06/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,181.48 | $79,571,530 | 11:48:15 12/06/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,181.40 | $63,341,747 | 12:00:17 12/06/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,182.21 | $63,067,006 | 11:57:16 12/06/2026 |
| 11 |  BTCC |
PAXG/USDT | $4,184.41 | $52,351,624 | 11:57:16 12/06/2026 |
| 12 |  Ju.com |
PAXG/USDT | $4,180.36 | $52,181,620 | 12:00:16 12/06/2026 |
| 13 |  BVOX |
PAXG/USDT | $4,182.19 | $50,643,799 | 11:57:15 12/06/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,181.41 | $40,794,385 | 12:00:17 12/06/2026 |
| 15 |  Bitget |
PAXG/USDT | $4,181.11 | $40,429,608 | 11:54:15 12/06/2026 |
| 16 |  Cofinex |
PAXG/USDT | $4,180.42 | $40,315,408 | 12:00:15 12/06/2026 |
| 17 |  Grvt |
PAXG/USDT | $4,182.69 | $38,788,427 | 12:00:16 12/06/2026 |
| 18 |  Echobit |
PAXG/USDT | $4,182.13 | $35,320,079 | 11:57:16 12/06/2026 |
| 19 |  Toobit |
PAXG/USDT | $4,182.17 | $25,851,258 | 11:57:16 12/06/2026 |
| 20 |  Ourbit |
PAXG/USDT | $4,182.27 | $24,426,220 | 11:57:16 12/06/2026 |
| 21 |  LBank |
PAXG/USDT | $4,184.05 | $23,126,040 | 11:57:12 12/06/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,180.79 | $21,647,911 | 12:00:16 12/06/2026 |
| 23 | Binance |
PAXG/USDT | $4,184.30 | $21,595,752 | 11:56:54 12/06/2026 |
| 24 | BiKing |
PAXG/USDT | $4,182.84 | $21,585,702 | 12:00:10 12/06/2026 |
| 25 | Bitbase |
PAXG/USDT | $4,185.94 | $18,844,425 | 11:39:18 12/06/2026 |
| 26 |  ApeX Omni |
PAXG/USDT | $4,179.65 | $17,575,796 | 12:03:16 12/06/2026 |
| 27 | Toobit |
PAXG/USDT | $4,184.16 | $15,539,528 | 11:57:08 12/06/2026 |
| 28 |  Aivora Exchange |
PAXG/USDT | $4,438.22 | $15,108,447 | 12:00:16 12/06/2026 |
| 29 |  idax exchange |
PAXG/USDT | $4,181.66 | $14,082,691 | 12:00:17 12/06/2026 |
| 30 |  WHXEX |
PAXG/USDT | $4,181.43 | $14,082,645 | 12:00:16 12/06/2026 |
| 31 |  TruBit Pro Exchange |
PAXG/USDT | $4,179.90 | $13,674,694 | 12:00:15 12/06/2026 |
| 32 |  Blockfinex |
PAXG/USDT | $4,182.49 | $13,242,890 | 12:00:09 12/06/2026 |
| 33 | WHXEX |
PAXG/USDT | $4,182.49 | $13,242,890 | 12:00:08 12/06/2026 |
| 34 | idax exchange |
PAXG/USDT | $4,182.49 | $13,242,890 | 12:00:09 12/06/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,185.95 | $12,924,739 | 11:45:07 12/06/2026 |
| 36 | WhiteBIT |
PAXG/USDT | $4,185.56 | $12,051,569 | 11:57:07 12/06/2026 |
| 37 |  XT.COM |
PAXG/USDT | $4,182.48 | $11,940,296 | 11:57:39 12/06/2026 |
| 38 |  Bybit |
PAXG/USDT | $4,182.21 | $11,891,063 | 11:54:16 12/06/2026 |
| 39 |  BitradeX |
PAXG/USDT | $4,181.65 | $11,517,174 | 11:48:15 12/06/2026 |
| 40 |  Hotcoin |
PAXG/USDT | $4,184.42 | $11,228,259 | 11:59:59 12/06/2026 |
| 41 |  MEXC |
PAXG/USDT | $4,189.19 | $10,961,639 | 11:57:16 12/06/2026 |
| 42 | BTCC |
PAXG/USDT | $4,184.18 | $10,797,502 | 11:57:12 12/06/2026 |
| 43 |  YUBIT |
PAXG/USDT | $4,184.13 | $9,771,130 | 11:57:08 12/06/2026 |
| 44 |  EagleX |
PAXG/USDT | $4,182.85 | $9,625,974 | 12:00:08 12/06/2026 |
| 45 |  BingX |
PAXG/USDT | $4,182.38 | $9,485,960 | 11:57:17 12/06/2026 |
| 46 |  BitMart |
PAXG/USDT | $4,182.50 | $9,380,324 | 11:57:16 12/06/2026 |
| 47 |  KTX |
PAXG/USDT | $4,182.92 | $9,311,870 | 12:00:09 12/06/2026 |
| 48 |  AscendEX |
PAXG/USDT | $4,182.45 | $9,305,539 | 11:57:15 12/06/2026 |
| 49 |  CZR Exchange |
PAXG/USDT | $4,181.42 | $8,112,761 | 12:00:17 12/06/2026 |
| 50 |  ZKE |
PAXG/USDT | $4,182.64 | $7,948,119 | 12:00:13 12/06/2026 |
| 51 |  Hyperliquid |
PAXG/USD | $4,186.05 | $7,536,906 | 11:57:27 12/06/2026 |
| 52 |  WOO X Pro |
PAXG/USDT | $4,181.28 | $6,806,521 | 12:00:16 12/06/2026 |
| 53 |  KCEX |
PAXG/USDT | $4,182.18 | $6,655,261 | 11:57:15 12/06/2026 |
| 54 | YUBIT |
PAXG/USDT | $4,182.14 | $6,086,245 | 11:57:15 12/06/2026 |
| 55 |  Gate |
PAXG/USDT | $4,181.12 | $6,066,868 | 11:54:19 12/06/2026 |
| 56 | EagleX |
PAXG/USDT | $4,180.74 | $6,035,657 | 12:00:15 12/06/2026 |
| 57 |  Deribit |
PAXG/USDC | $4,187.68 | $5,703,891 | 10:30:51 12/06/2026 |
| 58 | Hotcoin |
PAXG/USDT | $4,182.16 | $5,683,396 | 11:57:19 12/06/2026 |
| 59 | BitradeX |
PAXG/USDT | $4,183.54 | $5,269,702 | 11:48:11 12/06/2026 |
| 60 |  Bitunix |
PAXG/USDT | $4,182.39 | $5,159,964 | 11:57:16 12/06/2026 |
| 61 |  ASTX |
PAXG/USDT | $4,182.85 | $4,590,850 | 12:00:09 12/06/2026 |
| 62 |  AlphaX |
PAXG/USDT | $4,180.45 | $4,444,908 | 12:00:16 12/06/2026 |
| 63 |  Kraken |
PAXG/USD | $4,181.23 | $4,382,889 | 11:59:24 12/06/2026 |
| 64 |  Hibt |
PAXG/USDT | $4,184.02 | $4,319,137 | 11:51:08 12/06/2026 |
| 65 | MEXC |
GOLD(PAXG)/USDT | $4,184.33 | $4,171,154 | 11:57:11 12/06/2026 |
| 66 |  Lighter |
PAXG/USDC | $4,184.20 | $4,007,905 | 11:57:15 12/06/2026 |
| 67 |  Coinbase Exchange |
PAXG/USD | $4,184.04 | $3,768,460 | 11:56:59 12/06/2026 |
| 68 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,182.27 | $3,641,582 | 11:53:23 12/06/2026 |
| 69 |  Zoomex |
PAXG/USDT | $4,182.73 | $3,566,559 | 11:57:15 12/06/2026 |
| 70 |  CEEX exchange |
PAXG/USDT | $4,182.83 | $3,521,274 | 12:00:09 12/06/2026 |
| 71 |  KuCoin |
PAXG/USDT | $4,182.51 | $3,382,469 | 11:57:18 12/06/2026 |
| 72 |  BitTap |
PAXG/USDT | $4,180.78 | $3,377,665 | 12:00:16 12/06/2026 |
| 73 |  Pionex |
PAXG/USDT | $4,182.16 | $2,870,302 | 11:57:15 12/06/2026 |
| 74 |  Bitrue |
PAXG/USDT | $4,181.93 | $2,829,514 | 11:57:17 12/06/2026 |
| 75 | Gate |
PAXG/USDT | $4,182.95 | $2,748,035 | 11:56:24 12/06/2026 |
| 76 | KuCoin |
PAXG/USDT | $4,184.08 | $2,680,526 | 11:57:53 12/06/2026 |
| 77 | CoinW |
PAXG/USDT | $4,184.49 | $2,516,995 | 11:57:07 12/06/2026 |
| 78 | Bitrue |
PAXG/USDT | $4,184.18 | $2,509,816 | 11:57:08 12/06/2026 |
| 79 |  VOOX Exchange |
PAXG/USDT | $4,182.27 | $2,452,433 | 11:57:17 12/06/2026 |
| 80 | WhiteBIT |
PAXG/USDC | $4,186.86 | $2,309,542 | 11:57:07 12/06/2026 |
| 81 | Ju.com |
PAXG/USDT | $4,182.25 | $2,307,070 | 12:00:12 12/06/2026 |
| 82 | Binance |
PAXG/TRY | $4,174.07 | $2,304,376 | 11:56:54 12/06/2026 |
| 83 |  EdgeX |
PAXG/USD | $4,182.21 | $2,220,028 | 12:03:15 12/06/2026 |
| 84 |  Bitbaby |
PAXG/USDT | $4,180.64 | $2,078,458 | 12:00:16 12/06/2026 |
| 85 |  CoinP |
PAXG/USDT | $4,180.55 | $1,960,200 | 12:00:15 12/06/2026 |
| 86 |  YEX |
PAXG/USDT | $4,180.69 | $1,914,257 | 12:00:16 12/06/2026 |
| 87 | YEX |
PAXG/USDT | $4,182.26 | $1,911,123 | 12:00:08 12/06/2026 |
| 88 |  Coinlocally |
PAXG/USDT | $4,181.53 | $1,876,127 | 12:00:17 12/06/2026 |
| 89 |  Phemex |
PAXG/USDT | $4,181.26 | $1,866,697 | 11:57:12 12/06/2026 |
| 90 | WhiteBIT |
PAXG/WBT | $4,182.34 | $1,842,282 | 11:57:07 12/06/2026 |
| 91 | BitMart |
PAXG/USDT | $4,184.17 | $1,582,553 | 11:57:07 12/06/2026 |
| 92 |  OKX |
PAXG/USDT | $4,182.95 | $1,560,788 | 11:56:54 12/06/2026 |
| 93 |  Binance TR |
PAXG/TRY | $4,174.43 | $1,551,524 | 11:57:10 12/06/2026 |
| 94 |  Pacifica |
PAXG/USD | $4,182.24 | $1,410,355 | 12:03:15 12/06/2026 |
| 95 |  BitDelta |
PAXG/USDT | $4,182.84 | $1,405,369 | 12:00:08 12/06/2026 |
| 96 |  SunX |
PAXG/USDT | $4,298.48 | $1,393,256 | 12:03:16 12/06/2026 |
| 97 | Bitget |
PAXG/USDT | $4,183.28 | $1,383,042 | 11:54:10 12/06/2026 |
| 98 |  Backpack Exchange |
PAXG/USDC | $4,185.14 | $1,336,840 | 11:57:15 12/06/2026 |
| 99 |  MGBX |
PAXG/USDT | $4,184.16 | $1,254,505 | 11:57:10 12/06/2026 |
| 100 |  Azbit |
PAXG/USDT | $4,181.73 | $1,246,600 | 11:57:07 12/06/2026 |
| 101 | Pionex |
PAXG/USDT | $4,184.16 | $1,188,942 | 11:57:12 12/06/2026 |
| 102 |  B2Z Exchange |
PAXG/USD | $4,183.69 | $1,176,403 | 12:00:15 12/06/2026 |
| 103 |  BITmarkets |
PAXG/USDT | $4,180.79 | $1,175,587 | 12:00:15 12/06/2026 |
| 104 |  BYDFi |
PAXG/USDT | $4,182.83 | $1,152,197 | 12:00:08 12/06/2026 |
| 105 | KCEX |
PAXG/USDT | $4,183.41 | $1,094,849 | 11:57:11 12/06/2026 |
| 106 |  Niza.io |
PAXG/USD | $4,183.91 | $1,079,805 | 12:00:07 12/06/2026 |
| 107 | EasiCoin |
PAXG/USDT | $4,182.86 | $1,075,633 | 12:00:09 12/06/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,183.58 | $1,061,346 | 11:47:35 12/06/2026 |
| 109 |  Picol |
PAXG/USDT | $4,182.67 | $1,048,507 | 12:00:08 12/06/2026 |
| 110 | Binance |
PAXG/USDC | $4,184.49 | $913,628 | 11:56:54 12/06/2026 |
| 111 |  Cryptomus |
PAXG/USDT | $4,182.84 | $807,561 | 12:00:08 12/06/2026 |
| 112 | Bitbaby |
PAXG/USDT | $4,182.32 | $806,236 | 12:00:09 12/06/2026 |
| 113 | Bitunix |
PAXG/USDT | $4,184.16 | $806,147 | 11:57:11 12/06/2026 |
| 114 | TruBit Pro Exchange |
PAXG/USDT | $4,181.97 | $803,339 | 12:00:08 12/06/2026 |
| 115 |  LeveX |
PAXG/USDT | $4,180.86 | $763,789 | 12:00:16 12/06/2026 |
| 116 | BingX |
PAXG/USDT | $4,195.92 | $746,606 | 11:57:09 12/06/2026 |
| 117 | Backpack Exchange |
PAXG/USDC | $4,186.29 | $726,134 | 11:57:08 12/06/2026 |
| 118 | Kraken |
PAXG/EUR | $4,183.36 | $703,101 | 11:59:54 12/06/2026 |
| 119 |  DigiFinex |
PAXG/USDT | $4,183.27 | $645,949 | 11:57:08 12/06/2026 |
| 120 |  LMAX Digital |
PAXG/USD | $4,201.30 | $624,735 | 12:00:11 12/06/2026 |
| 121 |  Bullish |
PAXG/USDC | $4,182.75 | $613,827 | 12:00:08 12/06/2026 |
| 122 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,183.43 | $572,439 | 10:11:47 12/06/2026 |
| 123 |  Biconomy.com |
PAXG/USDT | $4,184.16 | $491,882 | 11:57:08 12/06/2026 |
| 124 |  Crypto.com Exchange |
PAXG/USD | $4,184.82 | $488,684 | 11:57:11 12/06/2026 |
| 125 |  Blynex |
PAXG/USDT | $4,180.17 | $470,015 | 12:00:09 12/06/2026 |
| 126 |  HTX |
PAXG/USDT | $4,182.81 | $449,315 | 11:24:19 12/06/2026 |
| 127 | Crypto.com Exchange |
PAXG/USD | $4,183.10 | $437,478 | 11:18:21 12/06/2026 |
| 128 |  Aster |
PAXG/USDT | $4,185.34 | $436,079 | 11:54:15 12/06/2026 |
| 129 |  Gemini |
PAXG/USD | $4,200.39 | $434,024 | 11:59:54 12/06/2026 |
| 130 | BVOX |
PAXG/USDT | $4,184.15 | $433,794 | 11:57:09 12/06/2026 |
| 131 |  Paradex |
PAXG/USD | $4,186.84 | $429,455 | 12:00:15 12/06/2026 |
| 132 |  Uniswap v2 |
PAXG/WETH | $4,179.63 | $390,129 | 11:33:23 12/06/2026 |
| 133 |  BtcTurk | Kripto |
PAXG/TRY | $4,174.30 | $386,172 | 11:58:24 12/06/2026 |
| 134 | Crypto.com Exchange |
PAXG/USDT | $4,186.48 | $347,919 | 11:57:11 12/06/2026 |
| 135 |  Tokpie |
PAXG/USDT | $4,178.87 | $307,294 | 12:00:09 12/06/2026 |
| 136 |  Coinbase International Exchange |
PAXG/USDC | $4,186.86 | $286,135 | 12:00:16 12/06/2026 |
| 137 |  Binance TH |
PAXG/USDT | $4,184.16 | $280,274 | 11:57:11 12/06/2026 |
| 138 | BtcTurk | Kripto |
PAXG/USDT | $4,182.19 | $277,133 | 11:58:24 12/06/2026 |
| 139 |  Tothemoon |
PAXG/USDT | $4,179.86 | $261,451 | 12:00:14 12/06/2026 |
| 140 |  Bitazza |
PAXG/USDT | $4,181.97 | $226,702 | 12:00:08 12/06/2026 |
| 141 | Biconomy.com |
PAXG/USDC | $4,184.35 | $216,785 | 11:57:08 12/06/2026 |
| 142 | P2B |
PAXG/USDC | $4,183.58 | $209,137 | 11:54:11 12/06/2026 |
| 143 | Kraken |
PAXG/XBT | $4,179.07 | $208,816 | 11:59:54 12/06/2026 |
| 144 | Niza.io |
PAXG/EUR | $4,183.67 | $173,967 | 12:00:07 12/06/2026 |
| 145 | Binance |
PAXG/BTC | $4,186.29 | $162,189 | 11:56:42 12/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,194.38 | $161,997 | 10:41:35 12/06/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,183.55 | $144,576 | 10:11:35 12/06/2026 |
| 148 |  CoinTR |
PAXG/USDT | $4,182.72 | $139,060 | 12:00:12 12/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,182.50 | $134,431 | 11:47:35 12/06/2026 |
| 150 |  CoinUp.io |
PAXG/USDT | $4,183.43 | $131,031 | 11:51:13 12/06/2026 |
| 151 |  PrimeXBT |
PAXG/USDT | $4,180.39 | $129,592 | 12:00:16 12/06/2026 |
| 152 | Bitrue |
PAXG/RLUSD | $4,184.63 | $129,301 | 11:57:08 12/06/2026 |
| 153 | Bitrue |
PAXG/XRP | $4,183.94 | $128,907 | 11:57:08 12/06/2026 |
| 154 | Bitrue |
PAXG/USDC | $4,184.30 | $126,620 | 11:57:08 12/06/2026 |
| 155 |  Tokocrypto |
PAXG/USDT | $4,184.16 | $117,787 | 11:57:09 12/06/2026 |
| 156 | CoinTR |
PAXG/TRY | $4,173.53 | $115,905 | 12:00:12 12/06/2026 |
| 157 | MEXC |
PAXG/USDC | $4,185.50 | $103,857 | 11:57:16 12/06/2026 |
| 158 | Phemex |
PAXG/USDT | $4,180.04 | $78,289.57 | 11:57:16 12/06/2026 |
| 159 |  Bitstamp by Robinhood |
PAXG/USD | $4,178.80 | $72,210.39 | 11:59:53 12/06/2026 |
| 160 | Cofinex |
PAXG/USDT | $4,182.51 | $62,277.17 | 12:00:10 12/06/2026 |
| 161 |  CoinEx |
PAXG/USDT | $4,196.23 | $59,888.61 | 11:59:23 12/06/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,183.53 | $59,486.82 | 12:00:07 12/06/2026 |
| 163 | MEXC |
GOLD(PAXG)/USDC | $4,186.47 | $56,915.51 | 11:57:11 12/06/2026 |
| 164 | LeveX |
PAXG/USDT | $4,182.18 | $52,060.66 | 12:00:09 12/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,675.65 | $51,776.62 | 11:31:47 12/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,182.97 | $38,492.61 | 10:25:59 12/06/2026 |
| 167 |  Bithumb |
PAXG/KRW | $4,113.64 | $38,065.78 | 11:59:53 12/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,184.88 | $36,535.45 | 10:07:47 12/06/2026 |
| 169 |  Bitso |
PAXG/USD | $4,185.10 | $32,976.99 | 11:59:23 12/06/2026 |
| 170 |  Curve (Ethereum) |
PAXG/XAUt | $4,182.58 | $30,846.99 | 09:46:11 12/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,182.28 | $29,944.88 | 09:46:11 12/06/2026 |
| 172 |  TRIV |
PAXG/USDT | $4,182.19 | $22,479.37 | 12:00:15 12/06/2026 |
| 173 | TRIV |
PAXG/IDR | $4,198.69 | $22,479.36 | 12:00:15 12/06/2026 |
| 174 |  Indodax |
PAXG/IDR | $4,181.89 | $21,318.52 | 11:59:53 12/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,184.76 | $19,207.43 | 11:59:47 12/06/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,190.74 | $18,276.77 | 10:28:59 12/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,181.46 | $17,949.26 | 11:51:59 12/06/2026 |
| 178 | Azbit |
PAXG/BTC | $4,187.27 | $17,293.13 | 11:57:07 12/06/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,564.86 | $17,094.80 | 06:00:11 12/06/2026 |
| 180 | OKX |
PAXG/USD | $4,200.00 | $13,265.57 | 11:56:54 12/06/2026 |
| 181 |  Kanga Exchange |
PAXG/USDC | $4,192.01 | $12,490.04 | 12:00:11 12/06/2026 |
| 182 | OKX |
PAXG/TRY | $4,213.72 | $12,068.19 | 11:56:54 12/06/2026 |
| 183 | Kanga Exchange |
PAXG/PLN | $4,196.15 | $12,062.95 | 12:00:11 12/06/2026 |
| 184 |  Everything.inc |
PAXG/USDT | $4,184.39 | $11,676.39 | 11:54:11 12/06/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,482.65 | $10,847.61 | 12:00:09 12/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,516.62 | $10,306.34 | 11:34:59 12/06/2026 |
| 187 | Binance |
PAXG/U | $4,184.61 | $8,981.34 | 11:56:54 12/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,191.92 | $6,407.09 | 11:09:47 12/06/2026 |
| 189 | KuCoin |
PAXG/BTC | $4,179.17 | $6,030.08 | 11:57:53 12/06/2026 |
| 190 | Kraken |
PAXG/ETH | $4,190.47 | $4,943.77 | 11:59:54 12/06/2026 |
| 191 |  Mercado Bitcoin |
PAXG/BRL | $4,196.15 | $4,449.89 | 11:57:07 12/06/2026 |
| 192 |  NovaDAX |
PAXG/BRL | $4,166.63 | $3,884.37 | 11:57:08 12/06/2026 |
| 193 | Binance |
PAXG/USD1 | $4,192.72 | $3,791.10 | 11:56:54 12/06/2026 |
| 194 | Tokocrypto |
PAXG/USDC | $4,184.51 | $3,495.87 | 11:57:09 12/06/2026 |
| 195 | Bitazza |
PAXG/THB | $4,181.47 | $3,186.67 | 12:00:08 12/06/2026 |
| 196 |  DeriW |
PAXG/USDT | $4,085.44 | $3,097.63 | 12:03:16 12/06/2026 |
| 197 |  Bitkub |
PAXG/THB | $4,209.93 | $3,083.33 | 11:57:12 12/06/2026 |
| 198 |  Binance.US |
PAXG/USDT | $4,207.84 | $3,075.65 | 11:59:53 12/06/2026 |
| 199 | Crypto.com Exchange |
PAXG/EUR | $4,189.27 | $2,132.52 | 11:57:11 12/06/2026 |
| 200 |  Orderly |
PAXG/USDC | $4,208.82 | $1,307.34 | 12:03:16 12/06/2026 |
| 201 |  MemeMax |
PAXG/USDC | $4,180.02 | $1,307.29 | 12:03:15 12/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,184.04 | $1,248.04 | 11:23:35 12/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,183.06 | $1,069.39 | 11:16:59 12/06/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,241.21 | $741.35 | 06:00:23 12/06/2026 |
| 205 |  Bitlo |
PAXG/TRY | $4,174.04 | $662.71 | 12:00:09 12/06/2026 |
| 206 |  Coinone |
PAXG/KRW | $4,150.84 | $662.47 | 11:56:53 12/06/2026 |
| 207 | CoinDCX |
PAXG/USDT | $4,182.32 | $659.91 | 12:00:09 12/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,654.66 | $654.66 | 06:00:59 12/06/2026 |
| 209 |  BitGW Exchange |
PAXG/USDT | $4,207.43 | $379.08 | 12:00:15 12/06/2026 |
| 210 |  Flipster |
PAXG/USDT | $4,217.71 | $377.68 | 12:00:15 12/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,178.98 | $314.47 | 08:36:11 12/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,163.90 | $248.75 | 11:09:35 12/06/2026 |
| 213 |  Korbit |
PAXG/KRW | $4,033.24 | $146.05 | 11:54:07 12/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,250.34 | $69.49 | 09:33:11 12/06/2026 |
| 215 |  CEX.IO |
PAXG/EUR | $4,196.75 | $40.68 | 11:54:12 12/06/2026 |
| 216 |  Nonkyc.io Exchange |
PAXG/USDT | $4,099.48 | $29.40 | 12:00:10 12/06/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,189.50 | $27.39 | 11:54:12 12/06/2026 |
| 218 |  Unocoin |
PAXG/INR | $5,248.65 | $23.12 | 11:57:12 12/06/2026 |
| 219 | Unocoin |
PAXG/USDT | $1,791.81 | $20.92 | 11:57:12 12/06/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,194.10 | $19.18 | 11:54:12 12/06/2026 |
| 221 | CEX.IO |
PAXG/USDT | $4,184.81 | $16.15 | 11:54:12 12/06/2026 |
| 222 |  ZebPay |
PAXG/INR | $4,470.78 | $10.62 | 11:57:07 12/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $62,977.58 | $4.49 | 11:47:11 12/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,211.47 | $0.9940 | 05:52:59 12/06/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,320.80 | $0 | 11:54:07 12/06/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,082.28 | $0 | 11:54:07 12/06/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,093.44 | $0 | 11:59:53 12/06/2026 |
| 228 |  BigONE |
PAXG/USDT | $4,362.05 | $0 | 11:57:07 12/06/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,215.04 | $0 | 11:57:07 12/06/2026 |
| 230 |  WazirX |
PAXG/INR | $4,262.49 | $0 | 12:00:09 12/06/2026 |
| 231 | WazirX |
PAXG/USDT | $4,107.94 | $0 | 12:00:09 12/06/2026 |
| 232 | AscendEX |
PAXG/USDT | $4,463.73 | $0 | 11:57:07 12/06/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,184.17 | $0 | 11:57:09 12/06/2026 |
| 234 |  Giottus |
PAXG/INR | $5,027.68 | $0 | 12:00:07 12/06/2026 |
| 235 | Giottus |
PAXG/USDT | $4,182.33 | $0 | 12:00:07 12/06/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,829.92 | $0 | 12:00:08 12/06/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,082.41 | $0 | 12:00:09 12/06/2026 |
| 238 | Aster |
PAXG/USD | $4,185.34 | $0 | 11:54:15 12/06/2026 |
| 239 |  ADEN |
PAXG/USDC | $4,208.90 | $0 | 12:03:51 12/06/2026 |
| 240 | ADEN |
PAXG/USDT | $4,180.54 | $0 | 12:03:51 12/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 12/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,462,946 với tỷ giá $4,182.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.