Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $4,058.33 | $6,996,111,883 | 23:57:08 22/11/2025 | |
| 2 | PAXG/USDT | $4,056.66 | $129,009,345 | 23:57:16 22/11/2025 | |
| 3 | PAXG/USDT | $4,056.44 | $118,099,583 | 23:57:15 22/11/2025 | |
| 4 | PAXG/USDT | $4,055.61 | $108,449,070 | 23:54:17 22/11/2025 | |
| 5 | PAXG/USDC | $4,164.22 | $100,119,031 | 15:00:16 21/11/2025 | |
| 6 | PAXG/USD | $4,056.78 | $94,495,534 | 00:03:16 23/11/2025 | |
| 7 | PAXG/USDT | $4,056.64 | $83,528,989 | 00:01:17 23/11/2025 | |
| 8 | PAXG/USDT | $4,056.54 | $63,592,977 | 23:57:17 22/11/2025 | |
| 9 | PAXG/USDT | $4,056.38 | $52,782,874 | 00:00:17 23/11/2025 | |
| 10 | PAXG/USDT | $4,056.03 | $51,911,953 | 00:03:16 23/11/2025 | |
| 11 | PAXG/USDT | $4,056.74 | $51,624,877 | 23:57:16 22/11/2025 | |
| 12 | PAXG/USDT | $4,056.66 | $49,231,027 | 23:57:18 22/11/2025 | |
| 13 | PAXG/USDT | $4,058.14 | $43,889,576 | 23:57:16 22/11/2025 | |
| 14 | PAXG/USDT | $4,056.37 | $36,656,957 | 00:00:17 23/11/2025 | |
| 15 | PAXG/USDC | $4,054.76 | $33,373,578 | 23:57:16 22/11/2025 | |
| 16 | PAXG/USDT | $4,056.63 | $27,840,579 | 23:57:16 22/11/2025 | |
| 17 | PAXG/USDT | $4,058.66 | $27,693,526 | 23:56:54 22/11/2025 | |
| 18 | PAXG/USDT | $4,058.38 | $27,691,088 | 23:57:08 22/11/2025 | |
| 19 | PAXG/USDT | $4,056.65 | $19,458,972 | 23:57:16 22/11/2025 | |
| 20 | PAXG/USDT | $4,055.58 | $19,105,971 | 23:54:17 22/11/2025 | |
| 21 | PAXG/USDT | $4,056.41 | $17,431,931 | 23:57:16 22/11/2025 | |
| 22 | PAXG/USDT | $4,057.61 | $17,027,930 | 00:03:16 23/11/2025 | |
| 23 | PAXG/USDT | $4,058.96 | $15,504,147 | 23:57:09 22/11/2025 | |
| 24 | PAXG/USDT | $4,056.76 | $14,480,952 | 23:57:22 22/11/2025 | |
| 25 | PAXG/USDT | $4,058.37 | $14,179,026 | 23:57:07 22/11/2025 | |
| 26 | PAXG/USDT | $4,056.67 | $14,050,251 | 23:57:16 22/11/2025 | |
| 27 | PAXG/USDT | $4,056.37 | $13,873,229 | 00:00:16 23/11/2025 | |
| 28 | PAXG/USDT | $4,058.75 | $13,861,725 | 23:57:08 22/11/2025 | |
| 29 | PAXG/USDT | $4,056.36 | $13,810,890 | 00:00:16 23/11/2025 | |
| 30 | PAXG/USDT | $4,058.40 | $13,417,070 | 23:57:11 22/11/2025 | |
| 31 | PAXG/USDT | $4,058.19 | $12,459,275 | 23:57:09 22/11/2025 | |
| 32 | PAXG/USDT | $4,056.66 | $11,065,394 | 23:57:17 22/11/2025 | |
| 33 | PAXG/USDT | $4,058.86 | $10,594,778 | 23:36:10 22/11/2025 | |
| 34 | PAXG/USDT | $4,059.56 | $9,896,873 | 23:33:09 22/11/2025 | |
| 35 | PAXG/USDT | $4,059.01 | $7,974,462 | 23:57:07 22/11/2025 | |
| 36 | PAXG/USDT | $4,056.84 | $7,762,201 | 00:00:16 23/11/2025 | |
| 37 | PAXG/USDT | $4,056.40 | $5,703,587 | 23:57:16 22/11/2025 | |
| 38 | PAXG/USDT | $4,056.37 | $5,613,122 | 00:00:18 23/11/2025 | |
| 39 | PAXG/USDT | $4,056.80 | $4,757,800 | 00:00:16 23/11/2025 | |
| 40 | PAXG/USDT | $4,055.61 | $4,614,420 | 23:54:16 22/11/2025 | |
| 41 | PAXG/USDT | $4,056.13 | $4,454,268 | 23:57:16 22/11/2025 | |
| 42 | PAXG/USDT | $4,056.67 | $4,408,529 | 23:57:21 22/11/2025 | |
| 43 | PAXG/USDT | $4,058.28 | $3,614,551 | 23:54:11 22/11/2025 | |
| 44 | PAXG/USDC | $4,056.14 | $3,563,782 | 23:29:59 22/11/2025 | |
| 45 | PAXG/USD | $4,058.80 | $3,299,326 | 23:57:16 22/11/2025 | |
| 46 | PAXG/USDT | $4,058.81 | $3,186,811 | 23:39:10 22/11/2025 | |
| 47 | PAXG/USDT | $4,055.99 | $3,087,751 | 23:51:17 22/11/2025 | |
| 48 | PAXG/USDT | $4,056.27 | $3,025,991 | 00:00:17 23/11/2025 | |
| 49 | PAXG/USDT | $4,058.06 | $2,982,819 | 23:54:09 22/11/2025 | |
| 50 | PAXG/USDT | $4,058.06 | $2,813,151 | 23:57:07 22/11/2025 | |
| 51 | PAXG/USDT | $4,058.07 | $2,672,887 | 23:57:07 22/11/2025 | |
| 52 | PAXG/USDT | $4,058.33 | $2,518,989 | 23:57:07 22/11/2025 | |
| 53 | PAXG/USDT | $4,056.76 | $2,503,058 | 23:54:20 22/11/2025 | |
| 54 | PAXG/USDT | $4,057.42 | $2,492,525 | 23:57:08 22/11/2025 | |
| 55 | PAXG/USDT | $4,058.09 | $2,462,056 | 23:51:16 22/11/2025 | |
| 56 | PAXG/USDT | $4,058.05 | $2,152,945 | 23:56:53 22/11/2025 | |
| 57 | PAXG/USDT | $4,052.98 | $2,032,160 | 23:57:11 22/11/2025 | |
| 58 | PAXG/USDT | $4,056.99 | $1,998,940 | 23:48:16 22/11/2025 | |
| 59 | PAXG/USDT | $4,059.57 | $1,985,192 | 23:33:10 22/11/2025 | |
| 60 | PAXG/USDT | $4,055.51 | $1,888,958 | 00:03:08 23/11/2025 | |
| 61 | PAXG/USDT | $4,055.71 | $1,844,511 | 00:00:17 23/11/2025 | |
| 62 | PAXG/USDT | $4,057.35 | $1,719,607 | 23:56:54 22/11/2025 | |
| 63 | PAXG/USDT | $4,059.01 | $1,544,289 | 23:57:08 22/11/2025 | |
| 64 | PAXG/USDT | $4,058.07 | $1,475,019 | 23:57:07 22/11/2025 | |
| 65 | PAXG/USDT | $4,058.07 | $1,367,982 | 23:57:08 22/11/2025 | |
| 66 | PAXG/USDT | $4,058.37 | $1,361,846 | 23:57:07 22/11/2025 | |
| 67 | PAXG/USDT | $4,059.64 | $1,298,293 | 23:54:07 22/11/2025 | |
| 68 | PAXG/USDT | $4,056.66 | $1,133,167 | 23:57:16 22/11/2025 | |
| 69 | PAXG/USDT | $4,055.66 | $1,078,411 | 23:57:16 22/11/2025 | |
| 70 | PAXG/USDT | $4,056.37 | $1,009,479 | 00:00:17 23/11/2025 | |
| 71 | PAXG/USD | $4,058.79 | $992,065 | 00:03:16 23/11/2025 | |
| 72 | PAXG/USDC | $4,057.79 | $911,318 | 23:56:42 22/11/2025 | |
| 73 | PAXG/USDT | $4,058.07 | $884,367 | 23:57:11 22/11/2025 | |
| 74 | PAXG/WETH | $4,056.56 | $868,582 | 23:48:59 22/11/2025 | |
| 75 | PAXG/USDC | $4,060.69 | $863,493 | 00:00:51 23/11/2025 | |
| 76 | PAXG/USDT | $4,058.07 | $854,654 | 23:58:31 22/11/2025 | |
| 77 | PAXG/USDT | $4,058.95 | $844,022 | 23:57:08 22/11/2025 | |
| 78 | PAXG/USDT | $4,057.51 | $832,860 | 23:56:54 22/11/2025 | |
| 79 | PAXG/USD | $4,059.34 | $795,314 | 23:59:24 22/11/2025 | |
| 80 | PAXG/USDT | $4,057.55 | $708,635 | 23:48:09 22/11/2025 | |
| 81 | PAXG/XBT | $4,056.63 | $702,762 | 23:59:55 22/11/2025 | |
| 82 | PAXG/USDT | $4,058.06 | $632,993 | 23:54:16 22/11/2025 | |
| 83 | PAXG/BTC | $4,057.26 | $607,671 | 23:56:42 22/11/2025 | |
| 84 | PAXG/USDT | $4,058.13 | $583,202 | 23:57:17 22/11/2025 | |
| 85 | PAXG/TRY | $4,081.55 | $574,750 | 23:56:54 22/11/2025 | |
| 86 | PAXG/USDT | $4,057.87 | $557,247 | 00:00:16 23/11/2025 | |
| 87 | PAXG/XAUt | $4,055.90 | $550,150 | 18:37:23 22/11/2025 | |
| 88 | PAXG/USDT | $4,058.51 | $546,825 | 23:57:07 22/11/2025 | |
| 89 | PAXG/USDT | $4,055.76 | $496,232 | 23:54:19 22/11/2025 | |
| 90 | PAXG/USD | $4,059.80 | $488,164 | 00:03:17 23/11/2025 | |
| 91 | PAXG/KRW | $4,147.02 | $473,273 | 23:59:58 22/11/2025 | |
| 92 | PAXG/USDC | $4,040.68 | $472,925 | 00:03:15 23/11/2025 | |
| 93 | PAXG/USD | $4,056.96 | $466,463 | 23:56:59 22/11/2025 | |
| 94 | PAXG/USDT | $4,060.51 | $452,663 | 00:00:15 23/11/2025 | |
| 95 | PAXG/USDT | $4,058.71 | $432,896 | 23:54:07 22/11/2025 | |
| 96 | PAXG/TRY | $4,081.55 | $431,742 | 23:57:10 22/11/2025 | |
| 97 | PAXG/USDT | $4,059.46 | $426,848 | 23:57:11 22/11/2025 | |
| 98 | PAXG/XAUt | $4,056.76 | $333,261 | 23:44:47 22/11/2025 | |
| 99 | PAXG/USDT | $4,058.38 | $288,972 | 23:51:10 22/11/2025 | |
| 100 | PAXG/USD | $4,057.87 | $288,749 | 00:03:16 23/11/2025 | |
| 101 | PAXG/USDT | $4,059.02 | $287,254 | 23:57:08 22/11/2025 | |
| 102 | PAXG/USDT | $4,056.37 | $286,256 | 00:00:16 23/11/2025 | |
| 103 | PAXG/USDT | $4,057.98 | $285,885 | 23:54:11 22/11/2025 | |
| 104 | PAXG/USDT | $4,063.97 | $258,234 | 23:57:07 22/11/2025 | |
| 105 | PAXG/USDT | $4,069.32 | $236,570 | 23:57:12 22/11/2025 | |
| 106 | PAXG/USDC | $4,055.50 | $210,596 | 23:54:17 22/11/2025 | |
| 107 | PAXG/USDT | $4,054.97 | $200,568 | 00:03:08 23/11/2025 | |
| 108 | PAXG/USD | $4,058.92 | $199,485 | 23:57:12 22/11/2025 | |
| 109 | PAXG/BTC | $4,093.61 | $172,447 | 23:54:11 22/11/2025 | |
| 110 | PAXG/USDT | $4,059.00 | $146,329 | 23:57:16 22/11/2025 | |
| 111 | PAXG/BTC | $4,054.64 | $138,756 | 23:56:53 22/11/2025 | |
| 112 | PAXG/EUR | $4,062.62 | $136,473 | 23:59:55 22/11/2025 | |
| 113 | PAXG/USD | $4,082.33 | $130,768 | 00:03:19 23/11/2025 | |
| 114 | PAXG/USDT | $4,064.77 | $123,280 | 23:57:11 22/11/2025 | |
| 115 | PAXG/USD | $4,057.85 | $117,760 | 23:57:11 22/11/2025 | |
| 116 | PAXG/USDC | $4,057.57 | $115,440 | 23:54:08 22/11/2025 | |
| 117 | PAXG/USDC | $4,061.80 | $99,280.29 | 23:54:07 22/11/2025 | |
| 118 | PAXG/ETH | $4,085.45 | $71,059.47 | 23:59:55 22/11/2025 | |
| 119 | PAXG/USD | $4,060.20 | $70,937.49 | 23:59:28 22/11/2025 | |
| 120 | PAXG/TRY | $4,074.73 | $70,924.72 | 23:55:23 22/11/2025 | |
| 121 | PAXG/USDC | $4,069.90 | $64,333.46 | 20:29:11 22/11/2025 | |
| 122 | ETH/PAXG | $2,752.12 | $63,988.63 | 23:49:35 22/11/2025 | |
| 123 | PAXG/BTC | $4,053.90 | $62,665.74 | 23:57:07 22/11/2025 | |
| 124 | PAXG/USDT | $4,058.23 | $60,705.39 | 23:57:07 22/11/2025 | |
| 125 | PAXG/USDT | $4,057.57 | $56,534.07 | 23:55:23 22/11/2025 | |
| 126 | PAXG/USDT | $4,059.56 | $54,541.71 | 23:36:10 22/11/2025 | |
| 127 | PAXG/USDT | $4,058.33 | $53,861.11 | 23:57:08 22/11/2025 | |
| 128 | PAXG/DAI | $4,059.25 | $42,031.01 | 23:21:35 22/11/2025 | |
| 129 | PAXG/USD | $4,058.27 | $40,558.74 | 23:57:17 22/11/2025 | |
| 130 | PAXG/WETH | $4,058.78 | $38,927.22 | 23:44:59 22/11/2025 | |
| 131 | PAXG/USDT | $4,063.43 | $37,204.68 | 23:59:53 22/11/2025 | |
| 132 | PAXG/EUR | $4,060.95 | $34,190.32 | 23:57:12 22/11/2025 | |
| 133 | PAXG/USDC | $4,053.00 | $34,176.24 | 00:03:16 23/11/2025 | |
| 134 | PAXG/USDC | $4,055.64 | $27,839.76 | 22:40:11 22/11/2025 | |
| 135 | PAXG/IDR | $4,072.62 | $26,042.75 | 00:02:54 23/11/2025 | |
| 136 | PAXG/USDC | $4,052.22 | $24,724.48 | 00:00:16 23/11/2025 | |
| 137 | PAXG/XAUt | $4,056.75 | $22,024.12 | 23:45:23 22/11/2025 | |
| 138 | PAXG/USDT | $4,057.55 | $21,990.09 | 23:57:10 22/11/2025 | |
| 139 | PAXG/IDR | $4,066.85 | $21,989.75 | 23:57:10 22/11/2025 | |
| 140 | PAXG/USDC | $4,047.38 | $19,708.35 | 18:00:23 22/11/2025 | |
| 141 | PAXG/USDT | $4,059.02 | $18,953.39 | 23:57:11 22/11/2025 | |
| 142 | PAXG/USDT | $4,058.92 | $15,407.32 | 23:57:11 22/11/2025 | |
| 143 | PAXG/USDT | $4,060.25 | $10,415.71 | 23:49:35 22/11/2025 | |
| 144 | PAXG/BRL | $4,065.09 | $7,974.85 | 23:57:08 22/11/2025 | |
| 145 | PAXG/USD | $4,101.16 | $7,418.17 | 23:59:53 22/11/2025 | |
| 146 | PAXG/USDT | $4,059.02 | $6,526.58 | 23:57:07 22/11/2025 | |
| 147 | PAXG/USDC | $4,058.76 | $4,413.88 | 23:57:11 22/11/2025 | |
| 148 | PAXG/INR | $4,236.92 | $3,257.41 | 23:57:07 22/11/2025 | |
| 149 | PAXG/USDT | $4,047.98 | $2,794.17 | 23:59:53 22/11/2025 | |
| 150 | PAXG/TRY | $4,080.21 | $1,675.31 | 23:57:12 22/11/2025 | |
| 151 | PAXG/USD | $4,055.21 | $1,293.61 | 00:03:15 23/11/2025 | |
| 152 | ETH/PAXG | $2,848.13 | $1,194.14 | 09:14:35 21/11/2025 | |
| 153 | PAXG/USDC | $4,079.98 | $1,023.84 | 23:51:35 21/11/2025 | |
| 154 | PAXG/VNDC | $4,058.05 | $736.42 | 23:57:10 22/11/2025 | |
| 155 | PAXG/USDT | $4,057.66 | $443.84 | 23:57:07 22/11/2025 | |
| 156 | PAXG/WETH | $4,117.20 | $334.36 | 17:25:11 22/11/2025 | |
| 157 | PAXG/USDT | $4,014.34 | $183.84 | 23:54:11 22/11/2025 | |
| 158 | PAXG/THB | $4,043.00 | $181.11 | 23:57:12 22/11/2025 | |
| 159 | PAXG/INR | $4,306.21 | $113.06 | 23:54:11 22/11/2025 | |
| 160 | PAXG/USDT | $4,053.10 | $88.61 | 15:04:35 22/11/2025 | |
| 161 | WBTC/PAXG | $84,136.27 | $71.31 | 11:24:47 22/11/2025 | |
| 162 | PAXG/USDT | $4,053.20 | $60.67 | 00:00:16 23/11/2025 | |
| 163 | PAXG/USDT | $4,058.83 | $59.31 | 23:57:12 22/11/2025 | |
| 164 | PAXG/USD | $4,058.90 | $39.27 | 23:57:12 22/11/2025 | |
| 165 | PAXG/KRW | $4,123.21 | $35.04 | 23:55:53 22/11/2025 | |
| 166 | PAXG/KRW | $4,172.19 | $30.62 | 23:57:08 22/11/2025 | |
| 167 | PAXG/USD | $4,047.10 | $27.46 | 23:56:54 22/11/2025 | |
| 168 | PAXG/EUR | $4,073.82 | $25.66 | 23:57:12 22/11/2025 | |
| 169 | PAXG/INR | $2,286.89 | $22.31 | 23:54:08 22/11/2025 | |
| 170 | PAXG/USDT | $1,793.27 | $20.94 | 23:54:08 22/11/2025 | |
| 171 | PAXG/USDC | $4,068.80 | $17.09 | 23:57:12 22/11/2025 | |
| 172 | PAXG/BRL | $4,059.03 | $7.31 | 23:57:07 22/11/2025 | |
| 173 | WBTC/PAXG | $84,435.53 | $2.32 | 16:50:59 22/11/2025 | |
| 174 | PAXG/BTC | $4,071.63 | $0 | 23:54:11 22/11/2025 | |
| 175 | PAXG/USDT | $4,080.40 | $0 | 23:54:11 22/11/2025 | |
| 176 | PAXG/USDT | $4,087.96 | $0 | 23:54:11 22/11/2025 | |
| 177 | PAXG/USDC | $4,058.46 | $0 | 00:00:50 23/11/2025 | |
| 178 | PAXG/INR | $1,450.23 | $0 | 23:33:07 22/11/2025 | |
| 179 | PAXG/USDT | $4,058.93 | $0 | 23:33:07 22/11/2025 | |
| 180 | PAXG/BRL | $2,678.94 | $0 | 23:57:07 22/11/2025 | |
| 181 | PAXG/USDT | $4,080.40 | $0 | 23:57:11 22/11/2025 | |
| 182 | PAXG/USDT | $4,058.01 | $0 | 23:57:11 22/11/2025 | |
| 183 | PAXG/USD | $4,057.72 | $0 | 23:54:15 22/11/2025 | |
| 184 | PAXG/USD | $4,049.21 | $0 | 23:57:07 22/11/2025 | |
| 185 | PAXG/USDT | $3,834.01 | $0 | 23:57:08 22/11/2025 | |
| 186 | PAXG/USDC | $4,053.00 | $0 | 00:03:33 23/11/2025 | |
| 187 | PAXG/USDT | $4,055.49 | $0 | 00:03:33 23/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:08 22/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,996,111,883 với tỷ giá $4,058.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.