PAX Gold PAXG
Xếp hạng #45
21:13:00 18/01/2026
Giá PAX Gold (PAXG)
$4,621.50 0.29%
0.04859 BTC
122,876,403 VND
Thấp: $4,603.16
Cao: $4,622.02
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,621.15 | $10,163,702,801 | 21:00:13 18/01/2026 |
| 2 |  Paradex |
PAXG/USD | $4,620.95 | $826,882,132 | 21:03:15 18/01/2026 |
| 3 |  EasiCoin |
PAXG/USDT | $4,619.00 | $247,528,567 | 21:00:16 18/01/2026 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,626.35 | $126,273,290 | 06:15:17 15/01/2026 |
| 5 |  Backpack Exchange |
PAXG/USDC | $4,617.25 | $57,288,970 | 20:57:16 18/01/2026 |
| 6 |  Binance |
PAXG/USDT | $4,618.68 | $35,084,222 | 20:54:16 18/01/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,619.38 | $29,480,997 | 20:45:15 18/01/2026 |
| 8 |  FameEX |
PAXG/USDT | $4,618.62 | $26,584,461 | 20:57:17 18/01/2026 |
| 9 |  Top.one |
PAXG/USDT | $4,618.89 | $26,470,488 | 21:03:19 18/01/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,618.93 | $26,107,304 | 21:00:16 18/01/2026 |
| 11 |  Ju.com |
PAXG/USDT | $4,619.09 | $20,736,293 | 20:57:16 18/01/2026 |
| 12 |  MEXC |
PAXG/USDT | $4,617.63 | $20,470,577 | 20:57:15 18/01/2026 |
| 13 |  CoinW |
PAXG/USDT | $4,618.69 | $20,071,642 | 20:57:17 18/01/2026 |
| 14 |  Grvt |
PAXG/USDT | $4,617.90 | $18,891,045 | 20:39:16 18/01/2026 |
| 15 |  IBIT Global |
PAXG/USDT | $4,618.89 | $17,487,453 | 21:00:17 18/01/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,618.91 | $16,341,947 | 21:00:16 18/01/2026 |
| 17 |  WhiteBIT |
PAXG/USDT | $4,618.67 | $15,673,733 | 20:54:15 18/01/2026 |
| 18 |  BVOX |
PAXG/USDT | $4,618.62 | $14,050,652 | 20:54:15 18/01/2026 |
| 19 |  EdgeX |
PAXG/USD | $4,622.85 | $11,455,460 | 21:03:16 18/01/2026 |
| 20 |  Deepcoin |
PAXG/USDT | $4,618.49 | $11,311,040 | 20:57:15 18/01/2026 |
| 21 |  BiKing |
PAXG/USDT | $4,620.86 | $10,591,241 | 21:00:11 18/01/2026 |
| 22 | Binance |
PAXG/USDT | $4,621.36 | $10,558,683 | 20:56:52 18/01/2026 |
| 23 |  KCEX |
PAXG/USDT | $4,618.63 | $7,714,588 | 20:57:15 18/01/2026 |
| 24 |  ZKE |
PAXG/USDT | $4,620.73 | $6,125,447 | 21:00:09 18/01/2026 |
| 25 |  NovaEx |
PAXG/USDT | $4,618.92 | $6,069,068 | 21:00:16 18/01/2026 |
| 26 |  Lighter |
PAXG/USDC | $4,617.32 | $5,808,278 | 21:03:15 18/01/2026 |
| 27 |  4E |
PAXG/USDT | $4,620.89 | $5,230,796 | 21:00:07 18/01/2026 |
| 28 |  BTCC |
PAXG/USDT | $4,619.90 | $5,157,586 | 20:57:16 18/01/2026 |
| 29 |  Toobit |
PAXG/USDT | $4,620.86 | $5,127,493 | 20:57:11 18/01/2026 |
| 30 | Toobit |
PAXG/USDT | $4,618.63 | $4,377,378 | 20:57:16 18/01/2026 |
| 31 | Ju.com |
PAXG/USDT | $4,620.91 | $3,972,651 | 20:57:08 18/01/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $4,619.01 | $3,796,455 | 21:00:15 18/01/2026 |
| 33 |  LBank |
PAXG/USDT | $4,620.95 | $3,466,594 | 20:57:10 18/01/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,620.91 | $3,446,996 | 20:57:07 18/01/2026 |
| 35 |  EagleX |
PAXG/USDT | $4,620.87 | $3,398,273 | 21:00:09 18/01/2026 |
| 36 |  Bitrue |
PAXG/USDT | $4,616.95 | $3,318,113 | 20:57:17 18/01/2026 |
| 37 |  Ourbit |
PAXG/USDT | $4,621.30 | $3,091,561 | 20:54:07 18/01/2026 |
| 38 |  Bybit |
PAXG/USDT | $4,617.69 | $2,981,978 | 20:54:16 18/01/2026 |
| 39 | CoinW |
PAXG/USDT | $4,620.19 | $2,784,111 | 20:57:07 18/01/2026 |
| 40 |  Hotcoin |
PAXG/USDT | $4,620.99 | $2,701,501 | 20:58:13 18/01/2026 |
| 41 |  OneBullEx |
PAXG/USDT | $4,618.91 | $2,603,999 | 21:03:25 18/01/2026 |
| 42 |  Bitunix |
PAXG/USDT | $4,618.67 | $2,455,020 | 20:54:16 18/01/2026 |
| 43 |  GroveX |
PAXG/USDT | $4,621.11 | $2,318,669 | 21:00:08 18/01/2026 |
| 44 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,618.13 | $2,270,016 | 20:58:11 18/01/2026 |
| 45 | MEXC |
PAXG/USDT | $4,617.94 | $2,261,692 | 20:57:08 18/01/2026 |
| 46 | EagleX |
PAXG/USDT | $4,618.79 | $1,964,574 | 21:00:15 18/01/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,618.36 | $1,956,285 | 20:57:15 18/01/2026 |
| 48 |  Aivora Exchange |
PAXG/USDT | $4,618.02 | $1,953,330 | 21:00:16 18/01/2026 |
| 49 |  BitbabyExchange |
PAXG/USDT | $4,618.05 | $1,939,629 | 20:57:19 18/01/2026 |
| 50 |  MGBX |
PAXG/USDT | $4,620.90 | $1,852,403 | 21:00:10 18/01/2026 |
| 51 |  Hyperliquid |
PAXG/USD | $4,620.11 | $1,848,813 | 20:57:15 18/01/2026 |
| 52 |  KuCoin |
PAXG/USDT | $4,622.31 | $1,807,732 | 20:57:19 18/01/2026 |
| 53 |  Phemex |
PAXG/USDT | $4,607.96 | $1,511,056 | 20:57:13 18/01/2026 |
| 54 | Hotcoin |
PAXG/USDT | $4,618.63 | $1,474,478 | 20:57:18 18/01/2026 |
| 55 |  Cofinex |
PAXG/USDT | $4,617.86 | $1,374,624 | 21:00:17 18/01/2026 |
| 56 |  Bitget |
PAXG/USDT | $4,617.72 | $1,364,930 | 20:54:15 18/01/2026 |
| 57 |  BitMart |
PAXG/USDT | $4,620.90 | $1,307,879 | 20:57:08 18/01/2026 |
| 58 |  Coinlocally |
PAXG/USDT | $4,617.86 | $1,287,362 | 21:00:16 18/01/2026 |
| 59 |  YEX |
PAXG/USDT | $4,618.64 | $1,273,294 | 20:57:16 18/01/2026 |
| 60 |  Pionex |
PAXG/USDT | $4,618.62 | $1,222,917 | 20:57:15 18/01/2026 |
| 61 |  BitTap |
PAXG/USDT | $4,618.91 | $1,116,304 | 21:00:17 18/01/2026 |
| 62 |  ApeX Omni |
PAXG/USDT | $4,621.91 | $1,098,888 | 21:03:16 18/01/2026 |
| 63 | BTCC |
PAXG/USDT | $4,620.86 | $1,053,797 | 20:57:09 18/01/2026 |
| 64 | TruBit Pro Exchange |
PAXG/USDT | $4,621.15 | $1,049,129 | 21:00:07 18/01/2026 |
| 65 |  Azbit |
PAXG/USDT | $4,621.01 | $1,048,039 | 20:57:12 18/01/2026 |
| 66 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,618.07 | $1,018,714 | 20:55:35 18/01/2026 |
| 67 |  KTX |
PAXG/USDT | $4,620.86 | $952,534 | 21:00:08 18/01/2026 |
| 68 |  BingX |
PAXG/USDT | $4,617.77 | $928,211 | 20:48:07 18/01/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,621.11 | $908,975 | 20:56:59 18/01/2026 |
| 70 |  Zoomex |
PAXG/USDT | $4,617.55 | $894,562 | 20:57:15 18/01/2026 |
| 71 |  BYDFi |
PAXG/USDT | $4,621.35 | $868,104 | 20:54:07 18/01/2026 |
| 72 |  Pacifica |
PAXG/USD | $4,621.17 | $842,820 | 21:03:15 18/01/2026 |
| 73 |  Coinbase Exchange |
PAXG/USD | $4,620.65 | $820,199 | 20:56:30 18/01/2026 |
| 74 | Binance |
PAXG/USDC | $4,621.21 | $809,764 | 20:56:54 18/01/2026 |
| 75 | Bitunix |
PAXG/USDT | $4,621.30 | $775,260 | 20:54:08 18/01/2026 |
| 76 |  CEEX exchange |
PAXG/USDT | $4,623.15 | $746,766 | 21:00:11 18/01/2026 |
| 77 |  Gate |
PAXG/USDT | $4,617.59 | $720,223 | 20:54:18 18/01/2026 |
| 78 | KCEX |
PAXG/USDT | $4,621.01 | $698,801 | 20:57:11 18/01/2026 |
| 79 | KuCoin |
PAXG/USDT | $4,620.99 | $639,073 | 20:56:23 18/01/2026 |
| 80 | Pionex |
PAXG/USDT | $4,620.91 | $613,343 | 20:57:09 18/01/2026 |
| 81 | Bitrue |
PAXG/USDT | $4,621.01 | $606,246 | 20:57:12 18/01/2026 |
| 82 |  Kraken |
PAXG/USD | $4,625.84 | $595,232 | 20:59:24 18/01/2026 |
| 83 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,621.30 | $569,501 | 20:56:59 18/01/2026 |
| 84 |  Picol |
PAXG/USDT | $4,620.90 | $542,680 | 21:00:08 18/01/2026 |
| 85 |  Fluid (Ethereum) |
PAXG/XAUt | $4,621.61 | $538,182 | 20:47:59 18/01/2026 |
| 86 | Binance |
PAXG/TRY | $4,624.97 | $535,798 | 20:56:52 18/01/2026 |
| 87 | WhiteBIT |
PAXG/USDT | $4,622.65 | $531,341 | 20:54:09 18/01/2026 |
| 88 |  Biconomy.com |
PAXG/USDT | $4,621.00 | $504,429 | 20:57:12 18/01/2026 |
| 89 | BVOX |
PAXG/USDT | $4,621.30 | $502,110 | 20:54:10 18/01/2026 |
| 90 | BitbabyExchange |
PAXG/USDT | $4,621.31 | $490,319 | 20:54:07 18/01/2026 |
| 91 |  CoinCatch |
PAXG/USDT | $4,614.22 | $431,541 | 21:03:16 18/01/2026 |
| 92 |  Binance TR |
PAXG/TRY | $4,624.97 | $373,136 | 20:57:09 18/01/2026 |
| 93 |  B2Z Exchange |
PAXG/USD | $4,621.25 | $345,161 | 21:00:16 18/01/2026 |
| 94 | Gate |
PAXG/USDT | $4,621.04 | $345,084 | 20:56:24 18/01/2026 |
| 95 |  BITmarkets |
PAXG/USDT | $4,619.82 | $330,011 | 21:00:15 18/01/2026 |
| 96 |  DigiFinex |
PAXG/USDT | $4,620.19 | $318,010 | 20:54:10 18/01/2026 |
| 97 | Binance |
PAXG/BTC | $4,622.01 | $298,635 | 20:56:52 18/01/2026 |
| 98 |  Tothemoon |
PAXG/USDT | $4,610.89 | $294,418 | 16:12:08 16/01/2026 |
| 99 |  Bitazza |
PAXG/USDT | $4,607.33 | $248,234 | 21:00:13 18/01/2026 |
| 100 |  Hibt |
PAXG/USDT | $4,620.94 | $243,532 | 20:42:10 18/01/2026 |
| 101 |  Blynex |
PAXG/USDT | $4,619.02 | $239,051 | 21:00:07 18/01/2026 |
| 102 |  LeveX |
PAXG/USDT | $4,620.31 | $229,607 | 21:00:15 18/01/2026 |
| 103 |  Tokpie |
PAXG/USDT | $4,620.95 | $223,810 | 21:00:08 18/01/2026 |
| 104 | Phemex |
PAXG/USDT | $4,621.05 | $199,890 | 20:57:17 18/01/2026 |
| 105 |  Cryptomus |
PAXG/USDT | $4,621.21 | $195,118 | 21:00:13 18/01/2026 |
| 106 |  Binance TH |
PAXG/USDT | $4,620.91 | $179,985 | 20:57:08 18/01/2026 |
| 107 | Bitget |
PAXG/USDT | $4,620.35 | $175,250 | 20:54:09 18/01/2026 |
| 108 | Kraken |
PAXG/EUR | $4,618.83 | $154,939 | 20:59:54 18/01/2026 |
| 109 |  Niza.io |
PAXG/USD | $4,625.84 | $148,742 | 20:57:09 18/01/2026 |
| 110 |  WEEX |
PAXG/USDT | $4,620.91 | $138,720 | 20:57:08 18/01/2026 |
| 111 |  AscendEX |
PAXG/USDT | $4,623.55 | $127,273 | 20:57:12 18/01/2026 |
| 112 | Kraken |
PAXG/XBT | $4,623.87 | $127,271 | 20:59:54 18/01/2026 |
| 113 |  Drift Protocol |
PAXG/USDC | $4,619.42 | $125,695 | 21:00:15 18/01/2026 |
| 114 |  OKX |
PAXG/USDT | $4,622.50 | $122,874 | 20:56:54 18/01/2026 |
| 115 |  ONUS Pro |
PAXG/VNDC | $4,783.61 | $119,232 | 20:57:15 18/01/2026 |
| 116 | MEXC |
PAXG/USDC | $4,619.25 | $102,038 | 20:54:16 18/01/2026 |
| 117 |  Curve (Ethereum) |
PAXG/XAUt | $4,619.08 | $98,682.59 | 20:36:59 18/01/2026 |
| 118 | ONUS Pro |
PAXG/USDT | $4,618.36 | $98,547.39 | 20:57:15 18/01/2026 |
| 119 |  BtcTurk | Kripto |
PAXG/TRY | $4,629.50 | $93,329.36 | 20:59:23 18/01/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,624.90 | $92,486.31 | 18:54:59 18/01/2026 |
| 121 |  Dex-Trade |
PAXG/USDT | $4,620.89 | $82,715.31 | 20:57:07 18/01/2026 |
| 122 |  Tokocrypto |
PAXG/USDT | $4,620.91 | $77,712.69 | 20:57:08 18/01/2026 |
| 123 |  CoinUp.io |
PAXG/USDT | $4,620.90 | $77,297.51 | 20:57:09 18/01/2026 |
| 124 |  Uniswap v2 |
PAXG/WETH | $4,616.95 | $75,006.10 | 20:45:35 18/01/2026 |
| 125 | Bitrue |
PAXG/USDC | $4,620.74 | $72,093.20 | 20:57:12 18/01/2026 |
| 126 | MEXC |
PAXG/USDC | $4,624.22 | $55,003.94 | 20:45:07 18/01/2026 |
| 127 | Cofinex |
PAXG/USDT | $4,620.15 | $51,556.90 | 21:00:07 18/01/2026 |
| 128 |  Nonkyc.io Exchange |
PAXG/USDT | $4,581.59 | $51,402.54 | 21:00:07 18/01/2026 |
| 129 | WhiteBIT |
PAXG/USDC | $4,621.88 | $46,780.63 | 20:54:09 18/01/2026 |
| 130 | Kraken |
PAXG/ETH | $4,608.25 | $38,744.06 | 20:59:24 18/01/2026 |
| 131 | Niza.io |
PAXG/EUR | $4,618.83 | $38,702.14 | 20:57:09 18/01/2026 |
| 132 | BtcTurk | Kripto |
PAXG/USDT | $4,622.10 | $38,592.23 | 20:59:23 18/01/2026 |
| 133 | Azbit |
PAXG/BTC | $4,631.02 | $38,335.48 | 20:57:12 18/01/2026 |
| 134 |  Bitso |
PAXG/USD | $4,619.90 | $33,641.94 | 20:59:53 18/01/2026 |
| 135 |  Coinbase International Exchange |
PAXG/USDC | $4,620.74 | $30,188.73 | 21:00:15 18/01/2026 |
| 136 | LeveX |
PAXG/USDT | $4,620.70 | $29,932.04 | 21:00:07 18/01/2026 |
| 137 |  ChangeNOW |
PAXG/BTC | $4,648.15 | $28,649.11 | 20:54:07 18/01/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,622.23 | $26,969.50 | 20:44:59 18/01/2026 |
| 139 |  Crypto.com Exchange |
PAXG/USD | $4,622.40 | $25,722.75 | 20:57:09 18/01/2026 |
| 140 |  Deribit |
PAXG/USDC | $4,613.56 | $23,066.66 | 20:51:58 18/01/2026 |
| 141 |  Bithumb |
PAXG/KRW | $4,636.33 | $22,704.30 | 20:59:53 18/01/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,325.17 | $18,020.80 | 16:58:11 18/01/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,618.95 | $17,322.46 | 15:02:35 18/01/2026 |
| 144 |  Indodax |
PAXG/IDR | $4,651.34 | $16,472.27 | 20:59:24 18/01/2026 |
| 145 |  Gemini |
PAXG/USD | $4,640.15 | $15,813.68 | 20:59:53 18/01/2026 |
| 146 |  PrimeXBT |
PAXG/USDT | $4,618.83 | $13,856.49 | 21:00:16 18/01/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,621.21 | $13,399.46 | 19:56:11 18/01/2026 |
| 148 |  Bullish |
PAXG/USDC | $4,620.26 | $12,390.94 | 21:00:14 18/01/2026 |
| 149 |  TRIV |
PAXG/IDR | $4,640.97 | $11,234.46 | 20:57:33 18/01/2026 |
| 150 | TRIV |
PAXG/USDT | $4,621.32 | $11,234.45 | 20:57:33 18/01/2026 |
| 151 | Crypto.com Exchange |
PAXG/USD | $4,622.59 | $11,058.97 | 20:45:16 18/01/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,623.99 | $10,324.17 | 15:51:11 18/01/2026 |
| 153 | Crypto.com Exchange |
PAXG/USDT | $4,622.41 | $10,022.76 | 20:57:09 18/01/2026 |
| 154 |  EnclaveX |
PAXG/USD | $4,611.42 | $9,425.75 | 21:03:17 18/01/2026 |
| 155 |  Mercado Bitcoin |
PAXG/BRL | $4,644.67 | $8,372.72 | 20:57:11 18/01/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,618.04 | $6,659.57 | 20:18:23 18/01/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,617.80 | $5,116.55 | 14:48:59 18/01/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,617.00 | $5,006.71 | 20:59:23 18/01/2026 |
| 159 | KuCoin |
PAXG/BTC | $4,615.93 | $4,106.18 | 20:56:23 18/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,323.07 | $3,302.81 | 20:44:59 18/01/2026 |
| 161 |  CoinDCX |
PAXG/INR | $4,691.90 | $2,373.88 | 20:54:16 18/01/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,620.95 | $2,294.92 | 20:37:59 18/01/2026 |
| 163 |  Bitlo |
PAXG/TRY | $4,629.91 | $1,596.47 | 20:57:09 18/01/2026 |
| 164 |  Orderly |
PAXG/USDC | $4,613.09 | $1,410.96 | 21:03:16 18/01/2026 |
| 165 |  Coinone |
PAXG/KRW | $4,641.76 | $1,393.70 | 20:56:23 18/01/2026 |
| 166 |  ADEN |
PAXG/USDC | $4,613.15 | $1,374.08 | 21:03:37 18/01/2026 |
| 167 |  Binance.US |
PAXG/USDT | $4,669.29 | $1,025.24 | 20:59:23 18/01/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,618.49 | $999.68 | 15:19:59 18/01/2026 |
| 169 | ONUS Pro |
PAXG/VNDC | $4,632.81 | $466.50 | 20:57:12 18/01/2026 |
| 170 |  Flipster |
PAXG/USDT | $4,616.85 | $288.95 | 21:00:16 18/01/2026 |
| 171 | Bitazza |
PAXG/THB | $4,612.41 | $191.70 | 21:00:13 18/01/2026 |
| 172 |  LATOKEN |
PAXG/USDT | $4,014.76 | $186.12 | 20:54:12 18/01/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,628.90 | $149.02 | 20:22:11 18/01/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $94,725.70 | $119.22 | 20:23:35 18/01/2026 |
| 175 |  ZebPay |
PAXG/INR | $4,703.53 | $110.08 | 20:54:09 18/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,619.75 | $81.26 | 15:09:59 18/01/2026 |
| 177 |  NovaDAX |
PAXG/BRL | $4,602.21 | $74.55 | 21:00:07 18/01/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $94,750.16 | $53.07 | 20:28:11 18/01/2026 |
| 179 |  CEX.IO |
PAXG/USD | $4,631.30 | $48.88 | 20:57:10 18/01/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,619.19 | $42.51 | 15:07:59 18/01/2026 |
| 181 | CEX.IO |
PAXG/EUR | $4,632.56 | $32.60 | 20:57:10 18/01/2026 |
| 182 |  Vest Exchange |
PAXG/USD | $4,592.01 | $27.56 | 21:03:18 18/01/2026 |
| 183 | Tokocrypto |
PAXG/USDC | $4,621.01 | $24.89 | 20:57:08 18/01/2026 |
| 184 |  Unocoin |
PAXG/INR | $2,259.96 | $22.05 | 20:54:09 18/01/2026 |
| 185 | CEX.IO |
PAXG/USDT | $4,623.15 | $21.19 | 20:57:10 18/01/2026 |
| 186 | CEX.IO |
PAXG/USDC | $4,633.87 | $21.19 | 20:57:10 18/01/2026 |
| 187 | Unocoin |
PAXG/USDT | $1,793.72 | $20.94 | 20:54:09 18/01/2026 |
| 188 | OKX |
PAXG/USD | $4,637.20 | $19.93 | 20:56:54 18/01/2026 |
| 189 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $97,253.76 | $10.95 | 05:50:47 15/01/2026 |
| 190 |  Gleec BTC |
PAXG/USDT | $4,620.50 | $5.64 | 21:00:11 18/01/2026 |
| 191 |  HitBTC |
PAXG/USDT | $4,620.32 | $5.64 | 21:00:07 18/01/2026 |
| 192 |  Korbit |
PAXG/KRW | $4,868.42 | $4.75 | 20:57:09 18/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,598.08 | $1.82 | 04:46:59 18/01/2026 |
| 194 | HitBTC |
PAXG/BTC | $4,455.67 | $0 | 21:00:07 18/01/2026 |
| 195 | ZebPay |
PAXG/USDT | $4,656.03 | $0 | 20:54:09 18/01/2026 |
| 196 | CoinDCX |
PAXG/USDT | $4,620.77 | $0 | 20:54:16 18/01/2026 |
| 197 |  Giottus |
PAXG/INR | $1,433.16 | $0 | 20:54:10 18/01/2026 |
| 198 | Giottus |
PAXG/USDT | $4,621.25 | $0 | 20:54:10 18/01/2026 |
| 199 |  Ripio |
PAXG/BRL | $2,696.10 | $0 | 21:00:08 18/01/2026 |
| 200 |  WOO X |
PAXG/USDT | $4,621.45 | $0 | 20:57:08 18/01/2026 |
| 201 |  Aster |
PAXG/USD | $4,617.88 | $0 | 20:54:15 18/01/2026 |
| 202 |  Dzengi.com |
PAXG/USD | $4,613.00 | $0 | 21:00:12 18/01/2026 |
| 203 | Darkex Exchange |
PAXG/USDT | $3,836.24 | $0 | 07:03:09 15/01/2026 |
| 204 | ADEN |
PAXG/USDT | $4,617.89 | $0 | 21:03:37 18/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:13 18/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,163,702,801 với tỷ giá $4,621.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.