PAX Gold PAXG
Xếp hạng #36
18:03:00 29/07/2026
Giá PAX Gold (PAXG)
$4,019.88 0.01%
0.06239 BTC
105,481,557 VND
Thấp: $4,008.08
Cao: $4,040.14
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,022.74 | $204,066,642 | 17:01:56 29/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,026.11 | $86,998,023 | 16:54:17 29/07/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,023.43 | $68,163,279 | 16:57:17 29/07/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,023.40 | $61,503,123 | 16:57:15 29/07/2026 |
| 5 |  CoinW |
PAXG/USDT | $4,023.41 | $42,494,485 | 16:57:16 29/07/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,023.43 | $42,112,692 | 17:01:55 29/07/2026 |
| 7 |  WhiteBIT |
PAXG/USDT | $4,024.43 | $39,522,432 | 16:51:15 29/07/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,023.47 | $33,971,526 | 16:57:15 29/07/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,023.43 | $31,911,166 | 16:57:17 29/07/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,023.44 | $25,331,029 | 16:57:17 29/07/2026 |
| 11 |  P2B |
PAXG/USDT | $4,026.46 | $21,861,022 | 16:57:07 29/07/2026 |
| 12 |  Toobit |
PAXG/USDT | $4,023.43 | $20,228,492 | 16:57:19 29/07/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,023.40 | $17,944,567 | 17:01:54 29/07/2026 |
| 14 |  Ourbit |
PAXG/USDT | $4,023.56 | $17,768,602 | 16:57:17 29/07/2026 |
| 15 |  Aivora Exchange |
PAXG/USDT | $4,439.31 | $15,112,179 | 17:01:54 29/07/2026 |
| 16 |  LBank |
PAXG/USDT | $4,025.84 | $11,171,899 | 16:57:08 29/07/2026 |
| 17 | Binance |
PAXG/USDT | $4,026.45 | $10,238,643 | 16:56:42 29/07/2026 |
| 18 |  WHXEX |
PAXG/USDT | $4,023.42 | $10,010,397 | 17:01:55 29/07/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,023.42 | $10,010,397 | 17:01:55 29/07/2026 |
| 20 | BiKing |
PAXG/USDT | $4,025.66 | $9,953,948 | 17:01:55 29/07/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,027.93 | $8,885,849 | 16:51:08 29/07/2026 |
| 22 |  XT.COM |
PAXG/USDT | $4,023.30 | $8,620,100 | 16:57:40 29/07/2026 |
| 23 | Hotcoin |
PAXG/USDT | $4,023.17 | $8,615,850 | 16:57:21 29/07/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,025.37 | $8,385,078 | 17:01:55 29/07/2026 |
| 25 | WHXEX |
PAXG/USDT | $4,025.37 | $8,385,078 | 17:01:54 29/07/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,025.37 | $8,384,913 | 17:02:00 29/07/2026 |
| 27 |  BitMart |
PAXG/USDT | $4,023.40 | $8,023,877 | 17:01:54 29/07/2026 |
| 28 |  BitradeX |
PAXG/USDT | $4,023.30 | $7,381,023 | 16:57:15 29/07/2026 |
| 29 |  Echobit |
PAXG/USDT | $4,023.64 | $7,314,607 | 16:57:17 29/07/2026 |
| 30 |  BingX |
PAXG/USDT | $4,023.95 | $6,879,105 | 16:57:15 29/07/2026 |
| 31 |  KCEX |
PAXG/USDT | $4,024.32 | $6,861,859 | 16:57:15 29/07/2026 |
| 32 |  YUBIT |
PAXG/USDT | $4,025.51 | $6,697,738 | 16:57:09 29/07/2026 |
| 33 |  Bitbase |
PAXG/USDT | $4,025.99 | $6,493,274 | 16:51:18 29/07/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,024.27 | $6,343,352 | 17:01:53 29/07/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,026.45 | $6,064,716 | 16:57:07 29/07/2026 |
| 36 | YUBIT |
PAXG/USDT | $4,023.17 | $5,661,509 | 16:57:15 29/07/2026 |
| 37 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,025.84 | $5,433,098 | 17:03:50 29/07/2026 |
| 38 |  BTCC |
PAXG/USDT | $4,027.92 | $5,117,792 | 16:57:09 29/07/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,025.65 | $5,031,298 | 17:01:56 29/07/2026 |
| 40 |  WOO X Pro |
PAXG/USDT | $4,023.39 | $4,870,514 | 17:01:53 29/07/2026 |
| 41 |  Hyperliquid |
PAXG/USDC | $4,026.10 | $4,616,772 | 16:57:26 29/07/2026 |
| 42 |  Binibit |
PAXG/USDT | $4,053.09 | $4,026,027 | 17:01:54 29/07/2026 |
| 43 | WhiteBIT |
PAXG/USDT | $4,030.05 | $3,967,635 | 16:54:08 29/07/2026 |
| 44 |  GroveX |
PAXG/USDT | $4,031.72 | $3,807,999 | 16:54:09 29/07/2026 |
| 45 |  Grvt |
PAXG/USDT | $4,022.45 | $3,787,649 | 17:03:15 29/07/2026 |
| 46 |  Bybit |
PAXG/USDT | $4,025.90 | $3,505,766 | 16:54:15 29/07/2026 |
| 47 | Toobit |
PAXG/USDT | $4,025.16 | $3,467,995 | 16:57:12 29/07/2026 |
| 48 |  CZR Exchange |
PAXG/USDT | $4,023.40 | $3,182,542 | 17:01:54 29/07/2026 |
| 49 |  Gate |
PAXG/USDT | $4,025.70 | $3,163,335 | 16:54:19 29/07/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,024.08 | $3,140,157 | 16:57:22 29/07/2026 |
| 51 |  Bitget |
PAXG/USDT | $4,025.88 | $3,116,214 | 16:54:15 29/07/2026 |
| 52 |  Cofinex |
PAXG/USDT | $4,021.90 | $2,959,211 | 17:01:53 29/07/2026 |
| 53 |  AlphaX |
PAXG/USDT | $4,022.39 | $2,771,547 | 17:01:56 29/07/2026 |
| 54 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,027.73 | $2,358,959 | 16:42:47 29/07/2026 |
| 55 | BitradeX |
PAXG/USDT | $4,026.30 | $2,201,798 | 16:57:08 29/07/2026 |
| 56 | CoinW |
PAXG/USDT | $4,026.46 | $2,111,588 | 16:57:11 29/07/2026 |
| 57 |  CoinP |
PAXG/USDT | $4,023.44 | $2,085,976 | 17:01:56 29/07/2026 |
| 58 |  MEXC |
GOLD(PAXG)/USDT | $4,026.48 | $2,043,637 | 16:57:07 29/07/2026 |
| 59 |  Hibt |
PAXG/USDT | $4,025.24 | $2,004,181 | 16:57:09 29/07/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,025.38 | $1,987,766 | 17:01:56 29/07/2026 |
| 61 |  Azbit |
PAXG/USDT | $4,027.91 | $1,975,774 | 16:57:11 29/07/2026 |
| 62 |  Bitrue |
PAXG/USDT | $4,023.24 | $1,909,507 | 16:57:17 29/07/2026 |
| 63 |  x.me Exchange |
PAXG/USDT | $4,023.29 | $1,881,749 | 16:57:24 29/07/2026 |
| 64 |  Phemex |
PAXG/USDT | $4,030.52 | $1,846,455 | 16:57:08 29/07/2026 |
| 65 |  CEEX exchange |
PAXG/USDT | $4,023.08 | $1,834,727 | 17:01:55 29/07/2026 |
| 66 |  SunX |
PAXG/USDT | $4,075.81 | $1,831,857 | 17:03:16 29/07/2026 |
| 67 |  BITmarkets |
PAXG/USDT | $4,023.43 | $1,687,792 | 17:01:54 29/07/2026 |
| 68 |  B2Z Exchange |
PAXG/USD | $4,025.52 | $1,687,160 | 17:01:53 29/07/2026 |
| 69 | BitMart |
PAXG/USDT | $4,025.37 | $1,612,643 | 17:01:54 29/07/2026 |
| 70 |  YEX |
PAXG/USDT | $4,025.29 | $1,599,100 | 17:01:54 29/07/2026 |
| 71 |  Pionex |
PAXG/USDT | $4,023.44 | $1,554,853 | 16:57:16 29/07/2026 |
| 72 |  Pacifica |
PAXG/USD | $4,025.03 | $1,330,686 | 17:03:15 29/07/2026 |
| 73 |  OKX |
PAXG/USDT | $4,026.67 | $1,287,650 | 16:56:23 29/07/2026 |
| 74 |  KuCoin |
PAXG/USDT | $4,025.94 | $1,265,741 | 16:54:19 29/07/2026 |
| 75 |  Paradex |
PAXG/USD | $4,026.37 | $1,256,612 | 17:01:54 29/07/2026 |
| 76 | Bitrue |
PAXG/USDT | $4,026.45 | $1,163,310 | 16:57:12 29/07/2026 |
| 77 |  BitDelta |
PAXG/USDT | $4,025.03 | $1,118,874 | 17:01:58 29/07/2026 |
| 78 |  Lighter |
PAXG/USDC | $4,027.36 | $1,066,744 | 16:57:15 29/07/2026 |
| 79 | YEX |
PAXG/USDT | $4,025.98 | $1,062,155 | 16:51:16 29/07/2026 |
| 80 |  Zoomex |
PAXG/USDT | $4,023.54 | $1,051,645 | 16:57:15 29/07/2026 |
| 81 |  Coinbase Exchange |
PAXG/USD | $4,027.60 | $1,038,871 | 16:56:30 29/07/2026 |
| 82 | MEXC |
PAXG/USDT | $4,023.72 | $995,645 | 16:57:15 29/07/2026 |
| 83 |  EdgeX |
PAXG/USD | $4,024.83 | $980,521 | 17:03:15 29/07/2026 |
| 84 | Bitget |
PAXG/USDT | $4,027.40 | $914,725 | 16:54:59 29/07/2026 |
| 85 |  BitKan |
PAXG/USDT | $4,024.59 | $900,075 | 17:01:56 29/07/2026 |
| 86 |  Deribit |
PAXG/USDC | $4,039.34 | $870,094 | 17:01:54 29/07/2026 |
| 87 | WhiteBIT |
PAXG/WBT | $4,026.57 | $829,338 | 16:54:08 29/07/2026 |
| 88 |  Aster |
PAXG/USDT | $4,025.02 | $828,890 | 16:54:15 29/07/2026 |
| 89 | WhiteBIT |
PAXG/USDC | $4,029.98 | $820,241 | 16:54:08 29/07/2026 |
| 90 | TruBit Pro Exchange |
PAXG/USDT | $4,025.08 | $782,488 | 17:01:54 29/07/2026 |
| 91 |  ApeX Omni |
PAXG/USDT | $4,022.62 | $777,867 | 17:03:17 29/07/2026 |
| 92 | EasiCoin |
PAXG/USDT | $4,025.40 | $729,664 | 17:01:53 29/07/2026 |
| 93 | KuCoin |
PAXG/USDT | $4,027.37 | $719,722 | 16:56:23 29/07/2026 |
| 94 |  MGBX |
PAXG/USDT | $4,025.37 | $718,815 | 16:57:09 29/07/2026 |
| 95 | Binance |
PAXG/TRY | $4,028.75 | $670,454 | 16:56:52 29/07/2026 |
| 96 |  Crypto.com Exchange |
PAXG/USD | $4,026.20 | $665,987 | 16:57:18 29/07/2026 |
| 97 | Pionex |
PAXG/USDT | $4,025.36 | $656,351 | 16:57:09 29/07/2026 |
| 98 | x.me Exchange |
PAXG/USDT | $4,025.42 | $608,450 | 16:57:13 29/07/2026 |
| 99 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,029.31 | $604,263 | 16:56:35 29/07/2026 |
| 100 |  Backpack Exchange |
PAXG/USDC | $4,024.98 | $603,413 | 16:57:15 29/07/2026 |
| 101 | BVOX |
PAXG/USDT | $4,026.26 | $597,118 | 16:57:07 29/07/2026 |
| 102 | Binance |
PAXG/USDC | $4,027.74 | $583,441 | 16:56:42 29/07/2026 |
| 103 |  Picol |
PAXG/USDT | $4,025.38 | $567,043 | 17:01:55 29/07/2026 |
| 104 | KCEX |
PAXG/USDT | $4,026.33 | $530,352 | 16:57:07 29/07/2026 |
| 105 |  BYDFi |
PAXG/USDT | $4,025.38 | $527,999 | 17:01:53 29/07/2026 |
| 106 | Gate |
PAXG/USDT | $4,027.21 | $507,395 | 16:56:24 29/07/2026 |
| 107 |  LeveX |
PAXG/USDT | $4,023.41 | $481,511 | 17:01:54 29/07/2026 |
| 108 |  HTX |
PAXG/USDT | $4,024.87 | $473,688 | 16:39:16 29/07/2026 |
| 109 | Bitbase |
PAXG/USDT | $4,027.98 | $462,516 | 16:54:07 29/07/2026 |
| 110 |  Binance TR |
PAXG/TRY | $4,028.68 | $458,359 | 16:57:10 29/07/2026 |
| 111 |  Bitbaby |
PAXG/USDT | $4,026.46 | $458,039 | 16:57:12 29/07/2026 |
| 112 |  Blynex |
PAXG/USDT | $4,025.61 | $452,333 | 16:48:07 29/07/2026 |
| 113 |  KTX |
PAXG/USDT | $4,025.38 | $449,500 | 17:01:55 29/07/2026 |
| 114 |  BitTap |
PAXG/USDT | $4,023.39 | $449,380 | 17:01:54 29/07/2026 |
| 115 | BingX |
PAXG/USDT | $4,023.34 | $437,325 | 16:51:11 29/07/2026 |
| 116 |  Biconomy.com |
PAXG/USDT | $4,025.86 | $424,335 | 16:57:07 29/07/2026 |
| 117 |  LMAX Digital |
PAXG/USD | $4,070.90 | $406,990 | 05:12:11 29/07/2026 |
| 118 |  Kraken |
PAXG/USD | $4,026.51 | $385,360 | 16:59:24 29/07/2026 |
| 119 | Bitunix |
PAXG/USDT | $4,028.20 | $377,948 | 16:51:08 29/07/2026 |
| 120 |  Uniswap v2 |
PAXG/WETH | $4,022.44 | $377,408 | 16:40:35 29/07/2026 |
| 121 | Bitbaby |
PAXG/USDT | $4,022.28 | $312,624 | 17:01:57 29/07/2026 |
| 122 |  DigiFinex |
PAXG/USDT | $4,024.40 | $301,868 | 17:01:57 29/07/2026 |
| 123 |  Tothemoon |
PAXG/USDT | $4,025.08 | $260,284 | 17:01:59 29/07/2026 |
| 124 | Crypto.com Exchange |
PAXG/USD | $4,028.26 | $255,405 | 16:57:07 29/07/2026 |
| 125 |  BigONE |
PAXG/USDT | $4,026.91 | $241,782 | 16:57:08 29/07/2026 |
| 126 |  Bitazza |
PAXG/USDT | $4,025.08 | $240,219 | 17:01:54 29/07/2026 |
| 127 |  Coinbase International Exchange |
PAXG/USDC | $4,027.03 | $230,486 | 17:01:54 29/07/2026 |
| 128 |  Nonkyc.io Exchange |
PAXG/USDT | $4,027.52 | $210,499 | 17:01:58 29/07/2026 |
| 129 |  Cryptomus |
PAXG/USDT | $4,024.75 | $204,865 | 17:01:53 29/07/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,027.65 | $195,062 | 17:01:54 29/07/2026 |
| 131 | Biconomy.com |
PAXG/USDC | $4,026.33 | $185,743 | 16:57:07 29/07/2026 |
| 132 |  CoinTR |
PAXG/USDT | $4,027.89 | $143,595 | 16:57:07 29/07/2026 |
| 133 | Kraken |
PAXG/EUR | $4,026.47 | $137,830 | 16:59:24 29/07/2026 |
| 134 | P2B |
PAXG/USDC | $4,027.63 | $126,701 | 16:57:07 29/07/2026 |
| 135 | Binance |
PAXG/BTC | $4,026.21 | $112,651 | 16:56:42 29/07/2026 |
| 136 |  Bitso |
PAXG/USD | $4,022.70 | $110,878 | 16:59:23 29/07/2026 |
| 137 | CoinTR |
PAXG/TRY | $4,028.16 | $100,683 | 16:57:07 29/07/2026 |
| 138 |  Niza.io |
PAXG/USD | $4,026.51 | $96,307.75 | 17:01:54 29/07/2026 |
| 139 |  CoinUp.io |
PAXG/USDT | $4,025.42 | $94,353.01 | 16:57:12 29/07/2026 |
| 140 | MEXC |
PAXG/USDC | $4,024.94 | $93,275.60 | 16:57:15 29/07/2026 |
| 141 | Backpack Exchange |
PAXG/USDC | $4,025.20 | $91,494.12 | 16:57:08 29/07/2026 |
| 142 | Kraken |
PAXG/XBT | $4,036.82 | $68,061.94 | 16:59:24 29/07/2026 |
| 143 | MEXC |
GOLD(PAXG)/USDC | $4,029.17 | $65,557.72 | 16:54:07 29/07/2026 |
| 144 | Bitrue |
PAXG/USDC | $4,026.32 | $65,443.44 | 16:57:12 29/07/2026 |
| 145 | Bitrue |
PAXG/XRP | $4,026.31 | $63,007.00 | 16:57:12 29/07/2026 |
| 146 | Bitrue |
PAXG/RLUSD | $4,025.80 | $62,631.56 | 16:57:12 29/07/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,025.00 | $57,374.43 | 17:01:54 29/07/2026 |
| 148 |  PrimeXBT |
PAXG/USDT | $4,023.00 | $52,299.03 | 17:01:54 29/07/2026 |
| 149 |  BtcTurk | Kripto |
PAXG/TRY | $4,025.41 | $51,559.23 | 16:57:23 29/07/2026 |
| 150 |  Binance TH |
PAXG/USDT | $4,025.17 | $51,364.97 | 16:57:11 29/07/2026 |
| 151 | LeveX |
PAXG/USDT | $4,025.28 | $48,162.83 | 17:01:53 29/07/2026 |
| 152 | BtcTurk | Kripto |
PAXG/USDT | $4,027.29 | $42,589.25 | 16:57:23 29/07/2026 |
| 153 | Azbit |
PAXG/BTC | $4,030.94 | $39,904.70 | 16:57:11 29/07/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $1,922.58 | $39,070.01 | 16:40:47 29/07/2026 |
| 155 |  XBO.com |
PAXG/USDT | $4,029.72 | $38,776.39 | 16:54:08 29/07/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,038.14 | $36,850.65 | 14:23:11 29/07/2026 |
| 157 | Niza.io |
PAXG/EUR | $4,025.52 | $34,531.38 | 17:01:54 29/07/2026 |
| 158 |  Bitstamp by Robinhood |
PAXG/USD | $4,034.69 | $34,226.42 | 16:59:23 29/07/2026 |
| 159 | Phemex |
PAXG/USDT | $4,024.43 | $33,836.14 | 16:57:17 29/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,728.37 | $27,438.23 | 16:56:47 29/07/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,014.86 | $23,095.84 | 17:40:23 28/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,024.06 | $19,577.93 | 20:17:47 28/07/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $4,027.49 | $18,504.16 | 16:56:47 29/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,918.63 | $17,196.43 | 16:12:35 29/07/2026 |
| 165 |  Fluid (Ethereum) |
PAXG/XAUt | $4,025.72 | $16,937.06 | 16:09:23 29/07/2026 |
| 166 |  Indodax |
PAXG/IDR | $4,031.32 | $16,868.38 | 16:59:24 29/07/2026 |
| 167 |  Gemini |
PAXG/USD | $4,041.17 | $16,354.05 | 16:59:54 29/07/2026 |
| 168 | Crypto.com Exchange |
PAXG/USDT | $4,029.35 | $13,309.95 | 16:57:07 29/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,631.11 | $12,670.48 | 16:40:23 29/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,028.50 | $12,199.48 | 16:27:59 29/07/2026 |
| 171 |  Everything.inc |
PAXG/USDT | $4,027.82 | $11,377.55 | 16:57:11 29/07/2026 |
| 172 |  TRIV |
PAXG/USDT | $4,025.38 | $10,753.59 | 17:01:57 29/07/2026 |
| 173 | TRIV |
PAXG/IDR | $4,039.67 | $10,753.59 | 17:01:57 29/07/2026 |
| 174 | Kraken |
PAXG/ETH | $4,019.64 | $10,672.88 | 16:59:24 29/07/2026 |
| 175 | Binance |
PAXG/U | $4,027.36 | $8,298.32 | 16:56:42 29/07/2026 |
| 176 |  Bithumb |
PAXG/KRW | $3,984.55 | $7,320.77 | 16:59:53 29/07/2026 |
| 177 |  Kanga Exchange |
PAXG/USDC | $4,025.21 | $6,588.21 | 17:01:53 29/07/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,026.92 | $6,262.34 | 12:40:35 29/07/2026 |
| 179 | Binance |
PAXG/USD1 | $4,027.87 | $6,164.35 | 16:56:52 29/07/2026 |
| 180 |  Tokocrypto |
PAXG/USDT | $4,025.86 | $6,013.16 | 16:57:11 29/07/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,030.06 | $5,410.29 | 02:55:35 29/07/2026 |
| 182 |  CoinEx |
PAXG/USDT | $4,023.43 | $5,374.93 | 16:59:53 29/07/2026 |
| 183 | Kanga Exchange |
PAXG/PLN | $4,038.66 | $4,532.30 | 17:01:53 29/07/2026 |
| 184 | KuCoin |
PAXG/BTC | $4,030.04 | $4,277.08 | 16:56:23 29/07/2026 |
| 185 | OKX |
PAXG/USD | $4,028.30 | $3,570.44 | 16:56:23 29/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,028.46 | $2,379.64 | 15:28:11 29/07/2026 |
| 187 | OKX |
PAXG/TRY | $4,026.25 | $2,375.00 | 16:56:23 29/07/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,288.20 | $2,320.78 | 16:57:07 29/07/2026 |
| 189 |  BitGW Exchange |
PAXG/USDT | $4,033.94 | $2,220.92 | 17:01:59 29/07/2026 |
| 190 |  DeriW |
PAXG/USDT | $4,029.26 | $1,852.21 | 17:03:17 29/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,037.78 | $1,685.57 | 15:03:59 29/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,028.84 | $1,584.72 | 16:09:35 29/07/2026 |
| 193 |  MemeMax |
PAXG/USDC | $4,071.93 | $1,234.09 | 17:03:16 29/07/2026 |
| 194 |  Mercado Bitcoin |
PAXG/BRL | $4,049.03 | $1,014.22 | 16:57:08 29/07/2026 |
| 195 | CoinDCX |
PAXG/USDT | $4,026.45 | $935.15 | 16:57:07 29/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.43 | $906.67 | 16:56:47 29/07/2026 |
| 197 |  Flipster |
PAXG/USDT | $4,033.99 | $603.16 | 17:01:53 29/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,031.66 | $598.00 | 16:40:23 29/07/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,026.29 | $593.23 | 08:04:47 29/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,069.37 | $521.95 | 05:46:23 28/07/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,030.17 | $482.90 | 17:01:55 29/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,063.78 | $428.34 | 15:58:59 29/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,038.44 | $241.34 | 14:58:59 29/07/2026 |
| 204 |  Binance.US |
PAXG/USDT | $4,106.74 | $215.81 | 16:59:23 29/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,027.56 | $80.69 | 05:32:59 29/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,025.95 | $52.28 | 13:38:59 29/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,923.10 | $51.75 | 05:04:11 29/07/2026 |
| 208 | Bitazza |
PAXG/THB | $4,014.39 | $50.73 | 17:01:54 29/07/2026 |
| 209 |  CEX.IO |
PAXG/USDT | $4,028.33 | $49.47 | 16:57:07 29/07/2026 |
| 210 |  Coinone |
PAXG/KRW | $3,967.31 | $43.24 | 16:59:53 29/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,994.65 | $29.70 | 06:23:11 28/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,510.33 | $27.12 | 16:56:47 29/07/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,039.68 | $26.90 | 16:57:07 29/07/2026 |
| 214 |  WazirX |
PAXG/INR | $5,228.29 | $26.19 | 17:01:54 29/07/2026 |
| 215 | CEX.IO |
PAXG/USD | $4,032.10 | $23.95 | 16:57:07 29/07/2026 |
| 216 |  Unocoin |
PAXG/INR | $5,228.29 | $23.03 | 17:01:58 29/07/2026 |
| 217 |  Bitkub |
PAXG/THB | $4,005.22 | $22.22 | 16:57:09 29/07/2026 |
| 218 | Unocoin |
PAXG/USDT | $1,792.18 | $20.92 | 17:01:58 29/07/2026 |
| 219 | WazirX |
PAXG/USDT | $4,068.98 | $20.39 | 17:01:54 29/07/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,034.83 | $18.42 | 16:57:07 29/07/2026 |
| 221 |  Korbit |
PAXG/KRW | $4,005.19 | $17.25 | 16:57:07 29/07/2026 |
| 222 | Tokocrypto |
PAXG/USDC | $4,027.42 | $9.67 | 16:57:11 29/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $64,030.89 | $2.32 | 22:31:47 25/07/2026 |
| 224 |  HitBTC |
PAXG/BTC | $3,977.03 | $0 | 16:57:08 29/07/2026 |
| 225 | HitBTC |
PAXG/USDT | $4,028.81 | $0 | 16:57:08 29/07/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $4,032.36 | $0 | 16:59:23 29/07/2026 |
| 227 |  ZebPay |
PAXG/INR | $4,256.68 | $0 | 17:01:54 29/07/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,055.64 | $0 | 17:01:54 29/07/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $4,025.86 | $0 | 16:57:11 29/07/2026 |
| 230 |  Giottus |
PAXG/INR | $5,006.84 | $0 | 16:57:11 29/07/2026 |
| 231 | Giottus |
PAXG/USDT | $4,026.46 | $0 | 16:57:11 29/07/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,823.18 | $0 | 16:57:07 29/07/2026 |
| 233 | Crypto.com Exchange |
PAXG/EUR | $4,088.20 | $0 | 16:57:07 29/07/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,028.46 | $0 | 17:01:53 29/07/2026 |
| 235 | Aster |
PAXG/USD | $4,025.02 | $0 | 16:54:15 29/07/2026 |
| 236 |  Bullish |
PAXG/USDC | $4,095.13 | $0 | 17:01:58 29/07/2026 |
| 237 | Bullish |
PAXG/USDT | $4,097.71 | $0 | 17:01:58 29/07/2026 |
| 238 |  Dzengi.com |
PAXG/USD | $4,018.50 | $0 | 17:01:53 29/07/2026 |
| 239 |  ADEN |
PAXG/USDT | $4,023.30 | $0 | 17:03:53 29/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:01:56 29/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,066,642 với tỷ giá $4,022.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.