PAX Gold PAXG
Xếp hạng #49
15:28:00 02/12/2025
Giá PAX Gold (PAXG)
$4,226.88 -0.79%
0.04887 BTC
116,281,599 VND
Thấp: $4,220.06
Cao: $4,280.17
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,222.70 | $10,610,325,821 | 14:57:11 02/12/2025 |
| 2 |  Deepcoin |
PAXG/USDT | $4,229.14 | $570,570,819 | 14:57:16 02/12/2025 |
| 3 |  Binance |
PAXG/USDT | $4,221.84 | $222,566,015 | 14:54:16 02/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,224.46 | $168,006,892 | 15:00:17 02/12/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,221.12 | $164,120,460 | 14:57:18 02/12/2025 |
| 6 |  OrangeX |
PAXG/USDT | $4,221.64 | $155,348,691 | 14:57:15 02/12/2025 |
| 7 |  Ju.com |
PAXG/USDT | $4,221.54 | $133,100,456 | 14:57:16 02/12/2025 |
| 8 |  CoinW |
PAXG/USDT | $4,221.10 | $115,742,229 | 14:57:16 02/12/2025 |
| 9 |  Top.one |
PAXG/USDT | $4,222.70 | $114,461,660 | 15:03:16 02/12/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,224.27 | $110,896,402 | 15:00:18 02/12/2025 |
| 11 |  YUBIT |
PAXG/USDT | $4,220.97 | $92,325,584 | 14:57:15 02/12/2025 |
| 12 |  BVOX |
PAXG/USDT | $4,221.12 | $88,650,410 | 14:57:15 02/12/2025 |
| 13 | Binance |
PAXG/USDT | $4,223.76 | $75,564,746 | 14:56:42 02/12/2025 |
| 14 |  BiKing |
PAXG/USDT | $4,224.85 | $75,477,856 | 15:00:12 02/12/2025 |
| 15 |  Batonex |
PAXG/USDT | $4,223.43 | $63,874,432 | 15:00:16 02/12/2025 |
| 16 |  Lighter |
PAXG/USDC | $4,223.78 | $62,314,879 | 15:03:16 02/12/2025 |
| 17 |  BTCC |
PAXG/USDT | $4,224.10 | $61,755,582 | 14:57:17 02/12/2025 |
| 18 |  Paradex |
PAXG/USD | $4,225.91 | $44,230,598 | 15:03:16 02/12/2025 |
| 19 |  Toobit |
PAXG/USDT | $4,222.01 | $38,006,709 | 14:57:11 02/12/2025 |
| 20 |  4E |
PAXG/USDT | $4,222.85 | $37,390,974 | 14:54:09 02/12/2025 |
| 21 |  Backpack Exchange |
PAXG/USDC | $4,223.92 | $36,570,064 | 14:57:16 02/12/2025 |
| 22 |  Bybit |
PAXG/USDT | $4,221.74 | $34,270,109 | 14:54:16 02/12/2025 |
| 23 |  Bitrue |
PAXG/USDT | $4,221.68 | $33,916,585 | 14:57:17 02/12/2025 |
| 24 |  LBank |
PAXG/USDT | $4,223.27 | $31,866,512 | 14:57:08 02/12/2025 |
| 25 |  Echobit |
PAXG/USDT | $4,221.08 | $30,636,820 | 14:57:17 02/12/2025 |
| 26 | YUBIT |
PAXG/USDT | $4,222.54 | $26,397,299 | 14:57:10 02/12/2025 |
| 27 |  ZKE |
PAXG/USDT | $4,225.12 | $25,695,005 | 15:00:10 02/12/2025 |
| 28 |  KCEX |
PAXG/USDT | $4,221.12 | $25,611,697 | 14:57:16 02/12/2025 |
| 29 |  Zedxion Exchange |
PAXG/USDT | $4,221.08 | $25,220,169 | 14:57:16 02/12/2025 |
| 30 |  BitMart |
PAXG/USDT | $4,222.22 | $24,481,927 | 14:57:16 02/12/2025 |
| 31 |  MEXC |
PAXG/USDT | $4,223.24 | $23,803,704 | 14:54:07 02/12/2025 |
| 32 |  Ourbit |
PAXG/USDT | $4,223.87 | $22,842,276 | 14:45:12 02/12/2025 |
| 33 | Toobit |
PAXG/USDT | $4,221.11 | $22,397,217 | 14:57:17 02/12/2025 |
| 34 |  NovaEx |
PAXG/USDT | $4,223.95 | $19,686,944 | 15:00:16 02/12/2025 |
| 35 |  EasiCoin |
PAXG/USDT | $4,224.05 | $18,641,226 | 15:00:17 02/12/2025 |
| 36 |  Hyperliquid |
PAXG/USD | $4,224.10 | $18,018,736 | 14:54:16 02/12/2025 |
| 37 |  WhiteBIT |
PAXG/USDT | $4,222.59 | $13,234,514 | 14:57:15 02/12/2025 |
| 38 |  BitbabyExchange |
PAXG/USDT | $4,223.96 | $11,233,957 | 15:00:16 02/12/2025 |
| 39 |  Aivora Exchange |
PAXG/USDT | $4,223.07 | $11,210,010 | 15:00:17 02/12/2025 |
| 40 |  Zoomex |
PAXG/USDT | $4,221.09 | $10,277,978 | 14:57:19 02/12/2025 |
| 41 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,223.94 | $8,326,603 | 14:53:47 02/12/2025 |
| 42 | Bitrue |
PAXG/USDT | $4,222.61 | $7,889,499 | 14:57:07 02/12/2025 |
| 43 |  Bitunix |
PAXG/USDT | $4,220.85 | $7,825,755 | 14:57:16 02/12/2025 |
| 44 | CoinW |
PAXG/USDT | $4,219.81 | $7,531,003 | 14:57:09 02/12/2025 |
| 45 | Ju.com |
PAXG/USDT | $4,222.55 | $7,169,081 | 14:57:08 02/12/2025 |
| 46 |  Azbit |
PAXG/USDT | $4,225.26 | $7,126,979 | 14:54:07 02/12/2025 |
| 47 |  Bitget |
PAXG/USDT | $4,222.00 | $6,961,680 | 14:54:16 02/12/2025 |
| 48 |  Cofinex |
PAXG/USDT | $4,223.54 | $6,908,145 | 15:00:25 02/12/2025 |
| 49 |  Biconomy.com |
PAXG/USDT | $4,222.54 | $6,612,837 | 14:57:08 02/12/2025 |
| 50 | Ourbit |
PAXG/USDT | $4,222.08 | $6,546,919 | 14:57:17 02/12/2025 |
| 51 |  TruBit Pro Exchange |
PAXG/USDT | $4,224.57 | $6,283,676 | 15:00:16 02/12/2025 |
| 52 |  BingX |
PAXG/USDT | $4,233.31 | $6,202,304 | 14:54:07 02/12/2025 |
| 53 |  BYDFi |
PAXG/USDT | $4,224.70 | $6,004,917 | 15:00:08 02/12/2025 |
| 54 | Bitunix |
PAXG/USDT | $4,222.54 | $5,810,088 | 14:57:07 02/12/2025 |
| 55 |  CEEX exchange |
PAXG/USDT | $4,224.70 | $5,587,431 | 15:00:08 02/12/2025 |
| 56 |  Gate |
PAXG/USDT | $4,225.14 | $5,465,411 | 14:56:24 02/12/2025 |
| 57 |  KuCoin |
PAXG/USDT | $4,222.37 | $5,030,152 | 14:54:18 02/12/2025 |
| 58 |  Hotcoin |
PAXG/USDT | $4,221.52 | $4,867,407 | 14:57:29 02/12/2025 |
| 59 |  Coinlocally |
PAXG/USDT | $4,224.08 | $4,761,690 | 15:00:17 02/12/2025 |
| 60 |  YEX |
PAXG/USDT | $4,221.86 | $4,683,749 | 14:54:17 02/12/2025 |
| 61 | KuCoin |
PAXG/USDT | $4,224.51 | $4,485,758 | 14:56:03 02/12/2025 |
| 62 |  Pionex |
PAXG/USDT | $4,222.54 | $4,078,632 | 14:57:07 02/12/2025 |
| 63 | KCEX |
PAXG/USDT | $4,223.74 | $4,031,559 | 14:57:10 02/12/2025 |
| 64 | MEXC |
PAXG/USDT | $4,220.83 | $3,867,696 | 14:54:15 02/12/2025 |
| 65 |  Picol |
PAXG/USDT | $4,224.81 | $3,593,112 | 15:00:08 02/12/2025 |
| 66 | WhiteBIT |
PAXG/USDT | $4,221.23 | $3,492,968 | 14:57:09 02/12/2025 |
| 67 | BitbabyExchange |
PAXG/USDT | $4,224.85 | $3,203,184 | 15:00:11 02/12/2025 |
| 68 |  Kraken |
PAXG/USD | $4,226.25 | $2,911,099 | 14:57:54 02/12/2025 |
| 69 | Pionex |
PAXG/USDT | $4,221.12 | $2,848,725 | 14:57:17 02/12/2025 |
| 70 |  Coinbase Exchange |
PAXG/USD | $4,223.67 | $2,544,082 | 14:56:59 02/12/2025 |
| 71 |  ApeX Omni |
PAXG/USDT | $4,223.88 | $2,511,033 | 15:03:17 02/12/2025 |
| 72 |  Phemex |
PAXG/USDT | $4,231.04 | $2,366,859 | 14:57:09 02/12/2025 |
| 73 | Binance |
PAXG/BTC | $4,224.82 | $2,306,615 | 14:56:42 02/12/2025 |
| 74 |  DigiFinex |
PAXG/USDT | $4,222.17 | $2,294,595 | 14:54:08 02/12/2025 |
| 75 |  Grvt |
PAXG/USDT | $4,223.71 | $2,221,830 | 15:03:16 02/12/2025 |
| 76 |  Deribit |
PAXG/USDC | $4,226.99 | $2,101,620 | 14:45:55 02/12/2025 |
| 77 | Gate |
PAXG/USDT | $4,222.82 | $2,061,346 | 14:54:19 02/12/2025 |
| 78 |  MGBX |
PAXG/USDT | $4,224.85 | $1,757,609 | 15:00:12 02/12/2025 |
| 79 | Phemex |
PAXG/USDT | $4,219.49 | $1,724,048 | 14:57:17 02/12/2025 |
| 80 | Binance |
PAXG/USDC | $4,224.20 | $1,665,259 | 14:56:42 02/12/2025 |
| 81 |  EdgeX |
PAXG/USD | $4,223.26 | $1,589,730 | 15:03:16 02/12/2025 |
| 82 |  BitTap |
PAXG/USDT | $4,224.46 | $1,503,715 | 15:00:18 02/12/2025 |
| 83 | Binance |
PAXG/TRY | $4,225.76 | $1,496,061 | 14:56:42 02/12/2025 |
| 84 |  Cryptomus |
PAXG/USDT | $4,222.98 | $1,379,061 | 14:54:07 02/12/2025 |
| 85 | BVOX |
PAXG/USDT | $4,222.54 | $1,361,861 | 14:57:07 02/12/2025 |
| 86 | BTCC |
PAXG/USDT | $4,223.74 | $1,246,089 | 14:57:09 02/12/2025 |
| 87 |  LeveX |
PAXG/USDT | $4,225.13 | $1,244,061 | 15:00:16 02/12/2025 |
| 88 | BitMart |
PAXG/USDT | $4,223.34 | $1,106,578 | 14:57:10 02/12/2025 |
| 89 | Kraken |
PAXG/XBT | $4,233.67 | $1,006,416 | 14:57:54 02/12/2025 |
| 90 | Hotcoin |
PAXG/USDT | $4,224.47 | $980,689 | 14:55:29 02/12/2025 |
| 91 |  Binance TR |
PAXG/TRY | $4,225.11 | $927,960 | 14:57:08 02/12/2025 |
| 92 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,221.82 | $922,608 | 14:52:47 02/12/2025 |
| 93 | Bitget |
PAXG/USDT | $4,229.49 | $849,925 | 14:54:08 02/12/2025 |
| 94 |  Uniswap v2 |
PAXG/WETH | $4,233.94 | $809,827 | 14:50:11 02/12/2025 |
| 95 |  Niza.io |
PAXG/USD | $4,226.25 | $732,319 | 14:57:10 02/12/2025 |
| 96 | Kraken |
PAXG/EUR | $4,227.53 | $648,935 | 14:57:54 02/12/2025 |
| 97 |  Pacifica |
PAXG/USD | $4,224.26 | $604,999 | 15:03:15 02/12/2025 |
| 98 |  Gemini |
PAXG/USD | $4,236.66 | $587,441 | 14:57:54 02/12/2025 |
| 99 |  OKX |
PAXG/USDT | $4,224.06 | $583,704 | 14:56:24 02/12/2025 |
| 100 | TruBit Pro Exchange |
PAXG/USDT | $4,223.66 | $508,292 | 15:00:10 02/12/2025 |
| 101 |  WEEX |
PAXG/USDT | $4,222.54 | $500,504 | 14:57:10 02/12/2025 |
| 102 |  Nonkyc.io Exchange |
PAXG/USDT | $4,234.71 | $461,014 | 15:00:11 02/12/2025 |
| 103 |  CoinCatch |
PAXG/USDT | $4,228.27 | $441,195 | 15:00:15 02/12/2025 |
| 104 |  Blynex |
PAXG/USDT | $4,223.03 | $402,765 | 15:00:08 02/12/2025 |
| 105 |  Crypto.com Exchange |
PAXG/USD | $4,226.05 | $373,022 | 14:39:17 02/12/2025 |
| 106 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,218.09 | $361,281 | 10:27:23 02/12/2025 |
| 107 |  OpenOcean |
PAXG/ENA | $53,158.36 | $286,041 | 22:12:07 26/11/2025 |
| 108 |  Tothemoon |
PAXG/USDT | $4,225.04 | $274,845 | 14:57:07 02/12/2025 |
| 109 |  Bithumb |
PAXG/KRW | $4,306.25 | $267,630 | 14:57:53 02/12/2025 |
| 110 |  BtcTurk | Kripto |
PAXG/TRY | $4,229.77 | $253,833 | 14:57:53 02/12/2025 |
| 111 |  Bitazza |
PAXG/USDT | $4,237.70 | $247,423 | 15:00:09 02/12/2025 |
| 112 |  Dex-Trade |
PAXG/USDT | $4,222.56 | $238,127 | 14:57:12 02/12/2025 |
| 113 | Crypto.com Exchange |
PAXG/USD | $4,223.57 | $216,921 | 14:57:09 02/12/2025 |
| 114 |  Tokpie |
PAXG/USDT | $4,225.97 | $215,064 | 15:00:11 02/12/2025 |
| 115 | Azbit |
PAXG/BTC | $4,227.10 | $212,442 | 14:54:07 02/12/2025 |
| 116 |  Coinbase International Exchange |
PAXG/USDC | $4,227.18 | $209,169 | 15:00:16 02/12/2025 |
| 117 |  Bullish |
PAXG/USDC | $4,223.16 | $207,490 | 15:00:10 02/12/2025 |
| 118 |  Tokocrypto |
PAXG/USDT | $4,222.54 | $174,644 | 14:57:10 02/12/2025 |
| 119 | BtcTurk | Kripto |
PAXG/USDT | $4,226.01 | $167,088 | 14:57:53 02/12/2025 |
| 120 | Niza.io |
PAXG/EUR | $4,228.13 | $163,178 | 14:57:10 02/12/2025 |
| 121 | LeveX |
PAXG/USDT | $4,224.95 | $152,614 | 15:00:08 02/12/2025 |
| 122 |  Bitso |
PAXG/USD | $4,226.30 | $149,092 | 14:57:23 02/12/2025 |
| 123 | MEXC |
PAXG/USDC | $4,221.44 | $143,722 | 14:54:15 02/12/2025 |
| 124 | WhiteBIT |
PAXG/USDC | $4,229.69 | $140,589 | 14:57:09 02/12/2025 |
| 125 |  CoinUp.io |
PAXG/USDT | $4,222.54 | $138,366 | 14:57:11 02/12/2025 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,224.70 | $135,167 | 14:57:23 02/12/2025 |
| 127 |  AscendEX |
PAXG/USDT | $4,236.44 | $130,898 | 14:57:09 02/12/2025 |
| 128 |  TRIV |
PAXG/IDR | $4,232.92 | $119,589 | 15:00:11 02/12/2025 |
| 129 | TRIV |
PAXG/USDT | $4,224.22 | $119,585 | 15:00:11 02/12/2025 |
| 130 |  Drift Protocol |
PAXG/USDC | $4,224.58 | $94,404.67 | 15:00:15 02/12/2025 |
| 131 | Crypto.com Exchange |
PAXG/USDT | $4,225.18 | $84,141.63 | 14:57:09 02/12/2025 |
| 132 |  B2Z Exchange |
PAXG/USD | $4,223.05 | $81,597.16 | 15:00:16 02/12/2025 |
| 133 |  BITmarkets |
PAXG/USDT | $4,222.88 | $77,734.87 | 15:00:16 02/12/2025 |
| 134 |  CoinEx |
PAXG/USDT | $4,219.54 | $63,315.32 | 14:57:53 02/12/2025 |
| 135 |  Indodax |
PAXG/IDR | $4,321.16 | $63,231.71 | 14:57:54 02/12/2025 |
| 136 | Cofinex |
PAXG/USDT | $4,224.70 | $57,640.16 | 15:00:18 02/12/2025 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,225.81 | $56,370.94 | 14:54:23 02/12/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,225.60 | $49,563.83 | 14:53:23 02/12/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,223.16 | $47,676.74 | 14:53:47 02/12/2025 |
| 140 |  Binance TH |
PAXG/USDT | $4,222.54 | $45,568.27 | 14:57:10 02/12/2025 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,219.50 | $39,088.06 | 13:37:59 02/12/2025 |
| 142 | KuCoin |
PAXG/BTC | $4,213.33 | $37,958.88 | 14:56:03 02/12/2025 |
| 143 | Kraken |
PAXG/ETH | $4,218.74 | $37,147.51 | 14:57:54 02/12/2025 |
| 144 |  ChangeNOW |
PAXG/BTC | $4,305.37 | $27,450.31 | 15:00:11 02/12/2025 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,220.05 | $19,408.34 | 13:29:35 02/12/2025 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,212.47 | $17,729.34 | 13:42:11 02/12/2025 |
| 147 |  Vest Exchange |
PAXG/USD | $4,269.39 | $15,961.32 | 15:03:18 02/12/2025 |
| 148 |  Mercado Bitcoin |
PAXG/BRL | $4,242.06 | $13,056.02 | 14:57:08 02/12/2025 |
| 149 | Bitazza |
PAXG/THB | $4,196.05 | $8,182.55 | 15:00:09 02/12/2025 |
| 150 |  EnclaveX |
PAXG/USD | $4,229.15 | $6,707.43 | 15:03:17 02/12/2025 |
| 151 |  CoinDCX |
PAXG/INR | $4,311.98 | $4,391.78 | 14:57:07 02/12/2025 |
| 152 |  Binance.US |
PAXG/USDT | $4,230.56 | $4,332.76 | 14:57:53 02/12/2025 |
| 153 |  Bitlo |
PAXG/TRY | $4,227.25 | $3,493.45 | 14:57:09 02/12/2025 |
| 154 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,808.34 | $3,350.10 | 13:40:11 02/12/2025 |
| 155 |  CEX.IO |
PAXG/USDT | $4,222.94 | $2,596.47 | 14:57:07 02/12/2025 |
| 156 |  Korbit |
PAXG/KRW | $4,314.42 | $2,464.64 | 14:57:07 02/12/2025 |
| 157 |  ADEN |
PAXG/USDT | $4,222.30 | $1,709.00 | 15:03:35 02/12/2025 |
| 158 |  ZebPay |
PAXG/INR | $4,335.90 | $1,102.72 | 15:00:11 02/12/2025 |
| 159 |  Coinone |
PAXG/KRW | $4,331.45 | $1,054.95 | 14:57:23 02/12/2025 |
| 160 | Tokocrypto |
PAXG/USDC | $4,223.29 | $960.47 | 14:57:10 02/12/2025 |
| 161 | CoinDCX |
PAXG/USDT | $4,223.30 | $638.39 | 14:57:07 02/12/2025 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,209.89 | $635.64 | 14:53:47 02/12/2025 |
| 163 |  Orderly |
PAXG/USDC | $4,237.17 | $627.14 | 15:03:16 02/12/2025 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,222.32 | $609.21 | 13:46:59 02/12/2025 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,159.78 | $461.92 | 12:17:35 26/11/2025 |
| 166 |  ONUS Pro |
PAXG/VNDC | $4,231.05 | $389.66 | 14:57:15 02/12/2025 |
| 167 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,975.87 | $379.57 | 07:07:59 01/12/2025 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $86,825.07 | $339.83 | 11:18:35 02/12/2025 |
| 169 |  LATOKEN |
PAXG/USDT | $4,016.38 | $183.93 | 14:54:08 02/12/2025 |
| 170 | CEX.IO |
PAXG/EUR | $4,241.08 | $41.41 | 14:57:07 02/12/2025 |
| 171 | CEX.IO |
PAXG/USD | $4,226.20 | $33.12 | 14:57:07 02/12/2025 |
| 172 |  Unocoin |
PAXG/INR | $2,281.34 | $22.26 | 14:54:09 02/12/2025 |
| 173 | Unocoin |
PAXG/USDT | $1,794.24 | $20.95 | 14:54:09 02/12/2025 |
| 174 | CEX.IO |
PAXG/USDC | $4,234.67 | $16.38 | 14:57:07 02/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $86,411.49 | $8.80 | 11:49:23 01/12/2025 |
| 176 | OKX |
PAXG/USD | $4,250.00 | $8.45 | 14:56:24 02/12/2025 |
| 177 |  Gleec BTC |
PAXG/USDT | $4,268.65 | $0.04269 | 15:00:08 02/12/2025 |
| 178 |  HitBTC |
PAXG/USDT | $4,268.61 | $0.04269 | 15:00:11 02/12/2025 |
| 179 | HitBTC |
PAXG/BTC | $4,076.57 | $0 | 15:00:11 02/12/2025 |
| 180 | ZebPay |
PAXG/USDT | $4,256.31 | $0 | 15:00:11 02/12/2025 |
| 181 | Deribit |
PAXG/USDC | $4,225.50 | $0 | 14:45:55 02/12/2025 |
| 182 |  NovaDAX |
PAXG/BRL | $4,249.66 | $0 | 14:54:07 02/12/2025 |
| 183 |  Giottus |
PAXG/INR | $1,446.61 | $0 | 14:57:09 02/12/2025 |
| 184 | Giottus |
PAXG/USDT | $4,223.00 | $0 | 14:57:09 02/12/2025 |
| 185 |  Ripio |
PAXG/BRL | $2,702.14 | $0 | 15:00:08 02/12/2025 |
| 186 |  WOO X |
PAXG/USDT | $4,222.17 | $0 | 14:57:09 02/12/2025 |
| 187 |  Aster |
PAXG/USD | $4,223.61 | $0 | 14:54:15 02/12/2025 |
| 188 |  Flipster |
PAXG/USDT | $4,253.14 | $0 | 15:00:22 02/12/2025 |
| 189 |  Dzengi.com |
PAXG/USD | $4,216.51 | $0 | 15:00:17 02/12/2025 |
| 190 | Darkex Exchange |
PAXG/USDT | $3,836.14 | $0 | 15:00:30 02/12/2025 |
| 191 | ADEN |
PAXG/USDC | $4,237.09 | $0 | 15:03:35 02/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:11 02/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,610,325,821 với tỷ giá $4,222.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.