PAX Gold PAXG
Xếp hạng #34
08:48:00 04/04/2026
Giá PAX Gold (PAXG)
$4,651.05 -0.24%
0.06958 BTC
127,713,283 VND
Thấp: $4,644.53
Cao: $4,668.49
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,646.28 | $318,432,230 | 08:00:16 04/04/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,649.87 | $51,957,767 | 07:57:15 04/04/2026 |
| 3 |  Binance |
PAXG/USDT | $4,647.22 | $51,440,355 | 07:54:16 04/04/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,646.29 | $39,101,761 | 07:57:18 04/04/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,646.42 | $37,974,044 | 07:57:15 04/04/2026 |
| 6 |  Cofinex |
PAXG/USDT | $4,647.40 | $36,775,445 | 08:00:15 04/04/2026 |
| 7 |  Bitget |
PAXG/USDT | $4,648.50 | $36,769,898 | 07:54:15 04/04/2026 |
| 8 |  BTCC |
PAXG/USDT | $4,648.46 | $32,596,700 | 07:57:16 04/04/2026 |
| 9 |  Echobit |
PAXG/USDT | $4,646.43 | $26,280,711 | 07:57:16 04/04/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,646.28 | $25,942,536 | 07:57:17 04/04/2026 |
| 11 |  IBIT Global |
PAXG/USDT | $4,645.44 | $25,528,403 | 08:00:17 04/04/2026 |
| 12 |  Batonex |
PAXG/USDT | $4,645.44 | $22,882,498 | 08:00:16 04/04/2026 |
| 13 |  BVOX |
PAXG/USDT | $4,646.29 | $20,645,402 | 07:57:15 04/04/2026 |
| 14 |  MEXC |
PAXG/USDT | $4,642.81 | $18,710,905 | 07:57:15 04/04/2026 |
| 15 |  Aivora Exchange |
PAXG/USDT | $4,443.92 | $15,127,858 | 08:00:17 04/04/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,646.30 | $14,930,560 | 07:57:17 04/04/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,645.43 | $14,915,115 | 08:00:18 04/04/2026 |
| 18 | Binance |
PAXG/USDT | $4,648.92 | $13,521,304 | 07:56:54 04/04/2026 |
| 19 | BiKing |
PAXG/USDT | $4,647.74 | $13,512,474 | 08:00:08 04/04/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,648.18 | $13,006,962 | 07:51:08 04/04/2026 |
| 21 |  WHXEX |
PAXG/USDT | $4,647.55 | $10,772,245 | 08:00:12 04/04/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,647.55 | $10,772,245 | 08:00:13 04/04/2026 |
| 23 |  AscendEX |
PAXG/USDT | $4,653.19 | $9,110,480 | 07:57:15 04/04/2026 |
| 24 | WHXEX |
PAXG/USDT | $4,646.52 | $8,118,829 | 07:51:15 04/04/2026 |
| 25 | idax exchange |
PAXG/USDT | $4,645.44 | $8,077,176 | 08:00:17 04/04/2026 |
| 26 |  P2B |
PAXG/USDT | $4,649.39 | $7,542,635 | 07:54:07 04/04/2026 |
| 27 |  NovaEx |
PAXG/USDT | $4,645.43 | $7,308,732 | 08:00:16 04/04/2026 |
| 28 |  BingX |
PAXG/USDT | $4,647.15 | $6,949,163 | 07:57:16 04/04/2026 |
| 29 |  LBank |
PAXG/USDT | $4,648.50 | $6,918,329 | 07:57:13 04/04/2026 |
| 30 | BTCC |
PAXG/USDT | $4,648.60 | $6,760,252 | 07:57:12 04/04/2026 |
| 31 |  ZKE |
PAXG/USDT | $4,647.58 | $6,463,347 | 08:00:15 04/04/2026 |
| 32 |  Bybit |
PAXG/USDT | $4,648.79 | $4,821,393 | 07:54:16 04/04/2026 |
| 33 |  OKX |
PAXG/USDT | $4,649.11 | $4,774,653 | 07:56:53 04/04/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,648.88 | $4,772,304 | 07:57:08 04/04/2026 |
| 35 |  EagleX |
PAXG/USDT | $4,647.72 | $4,760,632 | 08:00:11 04/04/2026 |
| 36 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,647.75 | $4,742,195 | 07:32:23 04/04/2026 |
| 37 |  CZR Exchange |
PAXG/USDT | $4,646.30 | $4,734,212 | 07:57:15 04/04/2026 |
| 38 |  Ju.com |
PAXG/USDT | $4,649.39 | $4,616,795 | 07:54:08 04/04/2026 |
| 39 |  Ourbit |
PAXG/USDT | $4,647.82 | $4,500,057 | 07:45:08 04/04/2026 |
| 40 |  KuCoin |
PAXG/USDT | $4,648.38 | $4,292,076 | 07:54:18 04/04/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,644.56 | $3,994,915 | 08:00:15 04/04/2026 |
| 42 |  BitTap |
PAXG/USDT | $4,645.49 | $3,989,057 | 08:00:17 04/04/2026 |
| 43 | Ourbit |
PAXG/USDT | $4,647.99 | $3,580,339 | 07:57:16 04/04/2026 |
| 44 |  KCEX |
PAXG/USDT | $4,646.31 | $3,542,510 | 07:57:15 04/04/2026 |
| 45 | CoinW |
PAXG/USDT | $4,649.41 | $3,527,963 | 07:54:07 04/04/2026 |
| 46 | WhiteBIT |
PAXG/USDT | $4,650.97 | $3,250,585 | 07:57:10 04/04/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,646.26 | $2,814,429 | 07:57:15 04/04/2026 |
| 48 | EagleX |
PAXG/USDT | $4,645.19 | $2,782,964 | 08:00:15 04/04/2026 |
| 49 |  BitradeX |
PAXG/USDT | $4,646.43 | $2,762,475 | 07:57:15 04/04/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,646.30 | $2,680,086 | 07:57:15 04/04/2026 |
| 51 |  Bitbaby |
PAXG/USDT | $4,647.08 | $2,672,488 | 07:57:16 04/04/2026 |
| 52 | MEXC |
GOLD(PAXG)/USDT | $4,647.88 | $2,644,861 | 07:48:09 04/04/2026 |
| 53 |  Hyperliquid |
PAXG/USD | $4,641.31 | $2,619,153 | 07:57:26 04/04/2026 |
| 54 | Toobit |
PAXG/USDT | $4,648.92 | $2,569,630 | 07:57:10 04/04/2026 |
| 55 | BitradeX |
PAXG/USDT | $4,648.81 | $2,476,285 | 07:57:11 04/04/2026 |
| 56 |  Bitrue |
PAXG/USDT | $4,645.89 | $2,255,333 | 07:57:16 04/04/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,647.74 | $2,170,280 | 08:00:13 04/04/2026 |
| 58 |  YEX |
PAXG/USDT | $4,647.72 | $2,060,642 | 08:00:08 04/04/2026 |
| 59 | Hotcoin |
PAXG/USDT | $4,646.31 | $1,973,190 | 07:57:20 04/04/2026 |
| 60 |  GroveX |
PAXG/USDT | $4,649.14 | $1,856,149 | 08:00:11 04/04/2026 |
| 61 |  BITmarkets |
PAXG/USDT | $4,645.44 | $1,712,643 | 08:00:15 04/04/2026 |
| 62 |  Gate |
PAXG/USDT | $4,650.39 | $1,505,410 | 07:54:18 04/04/2026 |
| 63 |  Zoomex |
PAXG/USDT | $4,647.89 | $1,448,845 | 07:57:15 04/04/2026 |
| 64 |  Phemex |
PAXG/USDT | $4,655.77 | $1,442,951 | 07:57:10 04/04/2026 |
| 65 |  AlphaX |
PAXG/USDT | $4,646.22 | $1,415,847 | 08:00:17 04/04/2026 |
| 66 |  Coinlocally |
PAXG/USDT | $4,646.67 | $1,404,817 | 08:00:16 04/04/2026 |
| 67 | Bitrue |
PAXG/USDT | $4,648.92 | $1,397,808 | 07:57:09 04/04/2026 |
| 68 | YEX |
PAXG/USDT | $4,645.56 | $1,356,855 | 08:00:16 04/04/2026 |
| 69 | Bitunix |
PAXG/USDT | $4,648.91 | $1,333,608 | 07:57:09 04/04/2026 |
| 70 |  BitMart |
PAXG/USDT | $4,648.94 | $1,295,945 | 07:57:10 04/04/2026 |
| 71 | Gate |
PAXG/USDT | $4,648.04 | $1,246,333 | 07:56:54 04/04/2026 |
| 72 |  Coinbase Exchange |
PAXG/USD | $4,649.33 | $1,154,306 | 07:56:29 04/04/2026 |
| 73 |  KTX |
PAXG/USDT | $4,647.73 | $1,145,162 | 08:00:10 04/04/2026 |
| 74 | BingX |
PAXG/USDT | $4,649.63 | $1,073,675 | 07:57:10 04/04/2026 |
| 75 |  VOOX Exchange |
PAXG/USDT | $4,646.29 | $1,019,987 | 07:57:18 04/04/2026 |
| 76 |  Azbit |
PAXG/USDT | $4,647.97 | $954,565 | 07:57:11 04/04/2026 |
| 77 |  Kraken |
PAXG/USD | $4,648.52 | $881,283 | 07:59:54 04/04/2026 |
| 78 |  Hibt |
PAXG/USDT | $4,647.86 | $871,708 | 07:57:12 04/04/2026 |
| 79 |  MGBX |
PAXG/USDT | $4,647.82 | $797,092 | 08:00:12 04/04/2026 |
| 80 | Binance |
PAXG/TRY | $4,639.86 | $775,111 | 07:56:42 04/04/2026 |
| 81 | KCEX |
PAXG/USDT | $4,648.92 | $737,086 | 07:57:12 04/04/2026 |
| 82 |  Pionex |
PAXG/USDT | $4,648.92 | $735,782 | 07:57:10 04/04/2026 |
| 83 |  BYDFi |
PAXG/USDT | $4,648.73 | $694,918 | 07:57:11 04/04/2026 |
| 84 | TruBit Pro Exchange |
PAXG/USDT | $4,647.14 | $676,151 | 08:00:11 04/04/2026 |
| 85 | KuCoin |
PAXG/USDT | $4,648.87 | $674,013 | 07:56:53 04/04/2026 |
| 86 |  Picol |
PAXG/USDT | $4,647.73 | $648,772 | 08:00:11 04/04/2026 |
| 87 | BVOX |
PAXG/USDT | $4,648.91 | $644,381 | 07:57:10 04/04/2026 |
| 88 |  Binance TR |
PAXG/TRY | $4,639.86 | $630,708 | 07:57:12 04/04/2026 |
| 89 | Bitbaby |
PAXG/USDT | $4,648.92 | $565,015 | 07:57:09 04/04/2026 |
| 90 |  Blynex |
PAXG/USDT | $4,651.45 | $521,322 | 08:00:10 04/04/2026 |
| 91 |  Backpack Exchange |
PAXG/USDC | $4,650.46 | $511,221 | 07:57:17 04/04/2026 |
| 92 |  Lighter |
PAXG/USDC | $4,646.90 | $488,545 | 07:57:15 04/04/2026 |
| 93 | Bitget |
PAXG/USDT | $4,649.28 | $454,003 | 07:54:07 04/04/2026 |
| 94 |  Biconomy.com |
PAXG/USDT | $4,649.10 | $428,267 | 07:57:12 04/04/2026 |
| 95 |  DigiFinex |
PAXG/USDT | $4,649.72 | $402,363 | 07:57:11 04/04/2026 |
| 96 | Pionex |
PAXG/USDT | $4,646.29 | $377,710 | 07:57:16 04/04/2026 |
| 97 |  LeveX |
PAXG/USDT | $4,644.74 | $308,472 | 08:00:16 04/04/2026 |
| 98 |  Tothemoon |
PAXG/USDT | $4,653.13 | $303,902 | 08:00:12 04/04/2026 |
| 99 | WhiteBIT |
PAXG/USDC | $4,644.91 | $295,585 | 07:57:10 04/04/2026 |
| 100 |  Bithumb |
PAXG/KRW | $4,661.01 | $253,947 | 07:59:54 04/04/2026 |
| 101 |  Bitazza |
PAXG/USDT | $4,648.14 | $238,077 | 08:00:12 04/04/2026 |
| 102 |  Dex-Trade |
PAXG/USDT | $4,648.58 | $235,720 | 07:57:11 04/04/2026 |
| 103 |  Tokpie |
PAXG/USDT | $4,647.11 | $230,794 | 08:00:11 04/04/2026 |
| 104 |  Crypto.com Exchange |
PAXG/USD | $4,648.44 | $228,951 | 07:54:10 04/04/2026 |
| 105 |  Niza.io |
PAXG/USD | $4,648.52 | $220,868 | 08:00:11 04/04/2026 |
| 106 | Biconomy.com |
PAXG/USDC | $4,648.27 | $220,773 | 07:57:12 04/04/2026 |
| 107 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,645.99 | $215,399 | 04:19:47 04/04/2026 |
| 108 |  Bitop |
PAXG/USDT | $4,648.75 | $213,842 | 08:00:18 04/04/2026 |
| 109 | Kraken |
PAXG/EUR | $4,649.20 | $210,087 | 07:59:54 04/04/2026 |
| 110 |  Cryptomus |
PAXG/USDT | $4,647.25 | $206,331 | 08:00:10 04/04/2026 |
| 111 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,649.41 | $180,811 | 07:49:35 04/04/2026 |
| 112 |  CoinTR |
PAXG/USDT | $4,647.69 | $172,646 | 08:00:10 04/04/2026 |
| 113 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,645.85 | $136,240 | 04:19:47 04/04/2026 |
| 114 | AscendEX |
PAXG/USDT | $4,640.01 | $135,247 | 07:57:08 04/04/2026 |
| 115 |  Aster |
PAXG/USDT | $4,649.46 | $130,387 | 07:54:15 04/04/2026 |
| 116 | Binance |
PAXG/BTC | $4,645.87 | $121,656 | 07:56:54 04/04/2026 |
| 117 |  CoinUp.io |
PAXG/USDT | $4,648.91 | $120,819 | 07:57:11 04/04/2026 |
| 118 |  Uniswap v2 |
PAXG/WETH | $4,659.86 | $120,715 | 07:21:11 04/04/2026 |
| 119 | CoinTR |
PAXG/TRY | $4,640.66 | $116,130 | 08:00:10 04/04/2026 |
| 120 | Binance |
PAXG/USDC | $4,648.12 | $111,508 | 07:56:42 04/04/2026 |
| 121 |  Fluid (Ethereum) |
PAXG/XAUt | $4,647.13 | $108,631 | 04:00:47 04/04/2026 |
| 122 | Bitrue |
PAXG/XRP | $4,648.18 | $106,786 | 07:57:09 04/04/2026 |
| 123 | Bitrue |
PAXG/RLUSD | $4,649.01 | $106,620 | 07:57:09 04/04/2026 |
| 124 | MEXC |
PAXG/USDC | $4,648.28 | $105,918 | 07:54:16 04/04/2026 |
| 125 |  Gemini |
PAXG/USD | $4,650.00 | $103,719 | 07:59:53 04/04/2026 |
| 126 | Bitrue |
PAXG/USDC | $4,648.71 | $100,863 | 07:57:09 04/04/2026 |
| 127 | Crypto.com Exchange |
PAXG/USDT | $4,647.36 | $97,515.16 | 07:54:10 04/04/2026 |
| 128 |  BtcTurk | Kripto |
PAXG/USDT | $4,647.12 | $90,222.60 | 07:55:23 04/04/2026 |
| 129 | Phemex |
PAXG/USDT | $4,647.99 | $87,251.36 | 07:57:16 04/04/2026 |
| 130 | BtcTurk | Kripto |
PAXG/TRY | $4,641.95 | $79,736.09 | 07:55:23 04/04/2026 |
| 131 |  Bitstamp by Robinhood |
PAXG/USD | $4,690.00 | $72,819.70 | 07:59:23 04/04/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,646.00 | $67,895.55 | 07:17:11 04/04/2026 |
| 133 | Crypto.com Exchange |
PAXG/USD | $4,645.65 | $67,884.40 | 07:57:18 04/04/2026 |
| 134 |  CoinEx |
PAXG/USDT | $4,654.60 | $61,955.48 | 07:59:53 04/04/2026 |
| 135 |  XBO.com |
PAXG/USDT | $4,650.78 | $60,989.82 | 07:54:07 04/04/2026 |
| 136 | Kraken |
PAXG/XBT | $4,643.26 | $58,821.80 | 07:59:54 04/04/2026 |
| 137 | MEXC |
GOLD(PAXG)/USDC | $4,643.18 | $57,528.25 | 07:48:09 04/04/2026 |
| 138 | Cofinex |
PAXG/USDT | $4,649.14 | $54,134.29 | 08:00:14 04/04/2026 |
| 139 | Niza.io |
PAXG/EUR | $4,649.20 | $52,539.69 | 08:00:11 04/04/2026 |
| 140 |  Flipster |
PAXG/USDT | $4,646.46 | $47,867.05 | 08:00:15 04/04/2026 |
| 141 |  HTX |
PAXG/USDT | $4,646.27 | $44,754.65 | 07:57:17 04/04/2026 |
| 142 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $66,778.40 | $40,904.99 | 07:14:59 04/04/2026 |
| 143 | LeveX |
PAXG/USDT | $4,647.58 | $37,675.56 | 08:00:09 04/04/2026 |
| 144 |  Binance TH |
PAXG/USDT | $4,648.92 | $31,827.57 | 07:57:11 04/04/2026 |
| 145 |  Bullish |
PAXG/USDC | $4,648.27 | $21,797.88 | 07:54:08 04/04/2026 |
| 146 |  Korbit |
PAXG/KRW | $4,661.67 | $19,886.30 | 07:48:14 04/04/2026 |
| 147 |  Tokocrypto |
PAXG/USDT | $4,648.60 | $18,926.82 | 07:57:10 04/04/2026 |
| 148 |  LMAX Digital |
PAXG/USD | $4,559.70 | $17,874.02 | 19:12:12 31/03/2026 |
| 149 | Azbit |
PAXG/BTC | $4,646.81 | $16,806.54 | 07:57:11 04/04/2026 |
| 150 |  Bitso |
PAXG/USD | $4,650.40 | $15,684.68 | 07:59:53 04/04/2026 |
| 151 |  Kanga Exchange |
PAXG/USDC | $4,652.60 | $14,999.96 | 07:54:07 04/04/2026 |
| 152 | Bitstamp by Robinhood |
PAXG/EUR | $4,655.47 | $14,898.07 | 07:59:23 04/04/2026 |
| 153 |  TRIV |
PAXG/USDT | $4,647.82 | $14,268.46 | 08:00:16 04/04/2026 |
| 154 | TRIV |
PAXG/IDR | $4,663.29 | $14,268.46 | 08:00:16 04/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,649.33 | $14,044.39 | 07:11:23 04/04/2026 |
| 156 | Kanga Exchange |
PAXG/PLN | $4,684.07 | $13,764.47 | 07:54:07 04/04/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,650.69 | $13,207.45 | 07:41:59 04/04/2026 |
| 158 |  SmarDex |
PAXG/USDT | $4,648.46 | $11,196.70 | 07:00:11 04/04/2026 |
| 159 | Backpack Exchange |
PAXG/USDC | $4,647.38 | $10,910.61 | 07:57:11 04/04/2026 |
| 160 |  Bitkub |
PAXG/THB | $4,689.60 | $9,301.74 | 07:54:07 04/04/2026 |
| 161 |  Indodax |
PAXG/IDR | $4,675.00 | $9,290.12 | 07:59:54 04/04/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,647.43 | $8,816.52 | 06:57:47 04/04/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,648.06 | $8,118.33 | 03:29:35 04/04/2026 |
| 164 | Binance |
PAXG/U | $4,647.91 | $7,958.72 | 07:56:54 04/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,058.54 | $7,407.79 | 04:40:23 04/04/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $4,650.74 | $6,974.18 | 22:30:35 03/04/2026 |
| 167 | KuCoin |
PAXG/BTC | $4,643.42 | $6,277.77 | 07:56:53 04/04/2026 |
| 168 |  ChangeNOW |
PAXG/BTC | $4,662.71 | $6,271.06 | 07:54:07 04/04/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,650.60 | $5,973.09 | 07:53:47 04/04/2026 |
| 170 |  Mercado Bitcoin |
PAXG/BRL | $4,666.64 | $4,812.91 | 07:57:08 04/04/2026 |
| 171 | Kraken |
PAXG/ETH | $4,634.17 | $4,696.93 | 07:59:24 04/04/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,200.85 | $4,463.65 | 01:57:47 04/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,641.38 | $3,628.16 | 01:14:11 04/04/2026 |
| 174 |  CoinDCX |
PAXG/INR | $4,877.98 | $2,294.15 | 08:00:17 04/04/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 176 |  Bitlo |
PAXG/TRY | $4,634.30 | $1,693.66 | 07:57:12 04/04/2026 |
| 177 |  Coinone |
PAXG/KRW | $4,664.98 | $1,134.95 | 07:55:53 04/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,648.19 | $1,100.92 | 05:17:11 04/04/2026 |
| 179 |  BitGW Exchange |
PAXG/USDT | $4,621.16 | $951.98 | 08:00:07 04/04/2026 |
| 180 |  Binance.US |
PAXG/USDT | $4,621.10 | $951.96 | 07:59:53 04/04/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,637.35 | $908.38 | 04:14:23 04/04/2026 |
| 182 | OKX |
PAXG/USD | $4,653.40 | $637.50 | 07:56:53 04/04/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,993.83 | $458.42 | 09:41:47 03/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,670.01 | $396.47 | 17:04:11 03/04/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,664.29 | $214.56 | 22:51:59 02/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,641.76 | $209.60 | 01:17:59 04/04/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,611.92 | $145.64 | 19:30:11 03/04/2026 |
| 189 | OKX |
PAXG/TRY | $4,648.00 | $101.15 | 07:56:53 04/04/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,646.29 | $62.42 | 05:35:47 04/04/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,050.30 | $39.31 | 20:50:11 02/04/2026 |
| 192 |  Nonkyc.io Exchange |
PAXG/USDT | $4,805.62 | $29.31 | 08:00:10 04/04/2026 |
| 193 |  CEX.IO |
PAXG/USDC | $4,659.16 | $27.74 | 07:57:21 04/04/2026 |
| 194 | CEX.IO |
PAXG/EUR | $4,662.86 | $26.13 | 07:57:21 04/04/2026 |
| 195 | CEX.IO |
PAXG/USDT | $4,649.79 | $26.11 | 07:57:21 04/04/2026 |
| 196 | Bitazza |
PAXG/THB | $4,627.91 | $22.82 | 08:00:12 04/04/2026 |
| 197 |  Unocoin |
PAXG/USDT | $1,794.10 | $20.95 | 07:57:10 04/04/2026 |
| 198 |  ZebPay |
PAXG/INR | $4,885.38 | $18.40 | 08:00:11 04/04/2026 |
| 199 | CEX.IO |
PAXG/USD | $4,654.40 | $18.01 | 07:57:21 04/04/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,573.38 | $17.99 | 13:11:11 02/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,609.17 | $6.78 | 13:06:35 02/04/2026 |
| 202 | Unocoin |
PAXG/INR | $5,390.04 | $5.52 | 07:57:10 04/04/2026 |
| 203 | Binance |
PAXG/USD1 | $4,672.09 | $4.65 | 05:09:32 04/04/2026 |
| 204 | CoinDCX |
PAXG/USDT | $4,647.31 | $4.39 | 08:00:17 04/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,668.60 | $2.84 | 21:31:47 03/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.49 | $0.2301 | 04:51:23 03/04/2026 |
| 207 |  HitBTC |
PAXG/BTC | $4,268.95 | $0 | 07:57:12 04/04/2026 |
| 208 | HitBTC |
PAXG/USDT | $4,628.45 | $0 | 07:57:12 04/04/2026 |
| 209 |  BigONE |
PAXG/USDT | $4,460.92 | $0 | 07:42:10 04/04/2026 |
| 210 | ZebPay |
PAXG/USDT | $4,682.87 | $0 | 08:00:11 04/04/2026 |
| 211 |  NovaDAX |
PAXG/BRL | $4,565.28 | $0 | 07:57:12 04/04/2026 |
| 212 | Tokocrypto |
PAXG/USD1 | $4,648.60 | $0 | 07:57:10 04/04/2026 |
| 213 | Tokocrypto |
PAXG/USDC | $4,648.09 | $0 | 07:57:10 04/04/2026 |
| 214 |  Giottus |
PAXG/INR | $5,162.73 | $0 | 08:00:12 04/04/2026 |
| 215 | Giottus |
PAXG/USDT | $4,647.84 | $0 | 08:00:12 04/04/2026 |
| 216 |  Ripio |
PAXG/BRL | $2,808.94 | $0 | 08:00:12 04/04/2026 |
| 217 |  Gleec BTC |
PAXG/USDT | $4,628.59 | $0 | 08:00:14 04/04/2026 |
| 218 | Aster |
PAXG/USD | $4,645.92 | $0 | 07:54:15 04/04/2026 |
| 219 |  ONUS Pro |
PAXG/VNDC | $4,663.60 | $0 | 16:42:10 03/04/2026 |
| 220 |  Dzengi.com |
PAXG/USD | $4,637.38 | $0 | 08:00:09 04/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,797.50 | $0 | 01:37:47 04/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 04/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,432,230 với tỷ giá $4,646.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.