PAX Gold PAXG
Xếp hạng #37
18:29:00 09/07/2026
Giá PAX Gold (PAXG)
$4,091.90 1.12%
0.06533 BTC
107,776,471 VND
Thấp: $4,019.73
Cao: $4,105.11
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,087.87 | $169,463,440 | 18:00:16 09/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,085.21 | $80,947,660 | 17:54:17 09/07/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,084.66 | $63,290,143 | 17:57:17 09/07/2026 |
| 4 |  AEGET |
PAXG/USDT | $4,087.41 | $59,252,175 | 18:00:16 09/07/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,088.87 | $55,153,870 | 17:51:15 09/07/2026 |
| 6 |  WhiteBIT |
PAXG/USDT | $4,083.56 | $51,026,639 | 17:57:15 09/07/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,084.60 | $40,873,701 | 17:57:16 09/07/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,087.41 | $40,459,087 | 18:00:17 09/07/2026 |
| 9 |  Ju.com |
PAXG/USDT | $4,087.21 | $37,995,950 | 18:00:16 09/07/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,084.41 | $32,547,849 | 17:57:16 09/07/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,084.53 | $32,423,728 | 17:57:15 09/07/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,084.66 | $24,561,090 | 17:57:16 09/07/2026 |
| 13 |  LBank |
PAXG/USDT | $4,086.65 | $23,562,617 | 17:57:11 09/07/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,084.38 | $19,539,619 | 17:57:15 09/07/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,087.00 | $17,443,253 | 18:00:16 09/07/2026 |
| 16 |  Ourbit |
PAXG/USDT | $4,084.66 | $16,359,511 | 17:57:16 09/07/2026 |
| 17 |  Aivora Exchange |
PAXG/USDT | $4,440.61 | $15,116,578 | 18:00:17 09/07/2026 |
| 18 | Toobit |
PAXG/USDT | $4,086.67 | $11,824,878 | 17:57:08 09/07/2026 |
| 19 |  Bitbase |
PAXG/USDT | $4,085.21 | $10,593,150 | 17:54:18 09/07/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,090.88 | $9,835,283 | 17:54:02 09/07/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,084.43 | $9,701,088 | 17:57:18 09/07/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,087.40 | $9,696,587 | 18:00:16 09/07/2026 |
| 23 | Binance |
PAXG/USDT | $4,085.76 | $9,334,138 | 17:56:42 09/07/2026 |
| 24 | BiKing |
PAXG/USDT | $4,085.15 | $9,331,609 | 17:57:08 09/07/2026 |
| 25 |  AscendEX |
PAXG/USDT | $4,141.90 | $9,299,119 | 21:33:16 07/07/2026 |
| 26 | Hotcoin |
PAXG/USDT | $4,084.80 | $8,496,729 | 17:57:33 09/07/2026 |
| 27 |  XT.COM |
PAXG/USDT | $4,084.58 | $8,381,308 | 17:57:41 09/07/2026 |
| 28 |  TruBit Pro Exchange |
PAXG/USDT | $4,086.52 | $8,318,966 | 18:00:15 09/07/2026 |
| 29 | WhiteBIT |
PAXG/USDT | $4,088.52 | $7,897,023 | 17:57:09 09/07/2026 |
| 30 |  BitradeX |
PAXG/USDT | $4,084.67 | $7,823,478 | 17:57:15 09/07/2026 |
| 31 | idax exchange |
PAXG/USDT | $4,089.37 | $7,610,207 | 18:00:12 09/07/2026 |
| 32 | WHXEX |
PAXG/USDT | $4,089.34 | $7,610,146 | 18:00:12 09/07/2026 |
| 33 |  Blockfinex |
PAXG/USDT | $4,089.34 | $7,609,897 | 18:00:10 09/07/2026 |
| 34 |  WOO X Pro |
PAXG/USDT | $4,087.40 | $7,606,318 | 18:00:16 09/07/2026 |
| 35 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,092.30 | $6,975,324 | 18:03:50 09/07/2026 |
| 36 |  BingX |
PAXG/USDT | $4,084.32 | $6,871,098 | 17:57:17 09/07/2026 |
| 37 |  Gate |
PAXG/USDT | $4,085.89 | $6,391,508 | 17:54:19 09/07/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,086.84 | $6,277,932 | 17:57:10 09/07/2026 |
| 39 | LBank |
PAXG/USDT | $4,084.38 | $6,168,574 | 17:57:17 09/07/2026 |
| 40 | Ourbit |
PAXG/USDT | $4,086.26 | $5,554,561 | 17:57:08 09/07/2026 |
| 41 |  Cofinex |
PAXG/USDT | $4,088.16 | $5,345,067 | 18:00:17 09/07/2026 |
| 42 |  Grvt |
PAXG/USDT | $4,090.95 | $5,272,109 | 17:51:16 09/07/2026 |
| 43 |  Bitget |
PAXG/USDT | $4,085.46 | $5,266,503 | 17:54:16 09/07/2026 |
| 44 | YUBIT |
PAXG/USDT | $4,085.15 | $5,012,470 | 17:57:15 09/07/2026 |
| 45 |  BTCC |
PAXG/USDT | $4,086.67 | $4,660,755 | 17:57:09 09/07/2026 |
| 46 |  KCEX |
PAXG/USDT | $4,084.85 | $4,589,431 | 17:57:15 09/07/2026 |
| 47 |  ZKE |
PAXG/USDT | $4,089.53 | $4,566,157 | 18:00:14 09/07/2026 |
| 48 |  MEXC |
PAXG/USDT | $4,087.68 | $3,824,823 | 17:57:16 09/07/2026 |
| 49 |  Bitunix |
PAXG/USDT | $4,089.91 | $3,793,862 | 17:48:17 09/07/2026 |
| 50 |  Pionex |
PAXG/USDT | $4,084.38 | $3,414,502 | 17:57:16 09/07/2026 |
| 51 |  Bybit |
PAXG/USDT | $4,085.49 | $3,353,222 | 17:54:16 09/07/2026 |
| 52 |  Hyperliquid |
PAXG/USDC | $4,088.35 | $3,166,287 | 17:57:26 09/07/2026 |
| 53 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,089.37 | $3,160,862 | 17:56:35 09/07/2026 |
| 54 |  AlphaX |
PAXG/USDT | $4,087.51 | $3,116,495 | 18:00:15 09/07/2026 |
| 55 |  GroveX |
PAXG/USDT | $4,098.72 | $2,977,506 | 18:00:08 09/07/2026 |
| 56 |  CZR Exchange |
PAXG/USDT | $4,087.40 | $2,738,700 | 18:00:17 09/07/2026 |
| 57 | BitradeX |
PAXG/USDT | $4,086.66 | $2,225,738 | 17:57:08 09/07/2026 |
| 58 |  ASTX |
PAXG/USDT | $4,089.32 | $2,170,082 | 18:00:08 09/07/2026 |
| 59 |  CoinP |
PAXG/USDT | $4,084.82 | $1,899,153 | 17:57:15 09/07/2026 |
| 60 |  Bitrue |
PAXG/USDT | $4,084.87 | $1,854,618 | 17:57:17 09/07/2026 |
| 61 |  Hibt |
PAXG/USDT | $4,091.99 | $1,838,334 | 17:48:12 09/07/2026 |
| 62 |  Phemex |
PAXG/USDT | $4,089.70 | $1,820,306 | 17:57:11 09/07/2026 |
| 63 |  Pacifica |
PAXG/USD | $4,092.62 | $1,809,664 | 18:03:15 09/07/2026 |
| 64 |  YEX |
PAXG/USDT | $4,089.27 | $1,796,673 | 18:00:12 09/07/2026 |
| 65 |  x.me Exchange |
PAXG/USDT | $4,087.41 | $1,766,916 | 18:00:19 09/07/2026 |
| 66 |  Azbit |
PAXG/USDT | $4,056.73 | $1,721,993 | 11:18:10 09/07/2026 |
| 67 | MEXC |
GOLD(PAXG)/USDT | $4,093.64 | $1,684,008 | 17:45:07 09/07/2026 |
| 68 |  KuCoin |
PAXG/USDT | $4,085.32 | $1,622,730 | 17:54:19 09/07/2026 |
| 69 |  BitMart |
PAXG/USDT | $4,086.71 | $1,590,698 | 17:57:11 09/07/2026 |
| 70 | WhiteBIT |
PAXG/USDC | $4,089.90 | $1,571,812 | 17:57:09 09/07/2026 |
| 71 |  SunX |
PAXG/USDT | $4,300.22 | $1,393,820 | 18:03:16 09/07/2026 |
| 72 | WhiteBIT |
PAXG/WBT | $4,089.30 | $1,369,759 | 17:57:09 09/07/2026 |
| 73 |  CEEX exchange |
PAXG/USDT | $4,087.13 | $1,343,050 | 18:00:08 09/07/2026 |
| 74 |  B2Z Exchange |
PAXG/USD | $4,089.72 | $1,216,939 | 18:00:15 09/07/2026 |
| 75 |  BITmarkets |
PAXG/USDT | $4,087.75 | $1,173,621 | 18:00:15 09/07/2026 |
| 76 | Ju.com |
PAXG/USDT | $4,090.18 | $1,146,441 | 18:00:10 09/07/2026 |
| 77 | CoinW |
PAXG/USDT | $4,086.10 | $1,133,584 | 17:54:07 09/07/2026 |
| 78 |  BitDelta |
PAXG/USDT | $4,089.54 | $1,097,433 | 18:00:10 09/07/2026 |
| 79 | Bitrue |
PAXG/USDT | $4,086.66 | $1,053,315 | 17:57:09 09/07/2026 |
| 80 |  Zoomex |
PAXG/USDT | $4,085.07 | $1,007,462 | 17:57:15 09/07/2026 |
| 81 |  ApeX Omni |
PAXG/USDT | $4,090.71 | $996,406 | 18:03:15 09/07/2026 |
| 82 | YEX |
PAXG/USDT | $4,087.42 | $987,324 | 18:00:16 09/07/2026 |
| 83 |  EdgeX |
PAXG/USD | $4,094.13 | $978,776 | 18:03:15 09/07/2026 |
| 84 |  Paradex |
PAXG/USD | $4,097.93 | $963,265 | 18:03:15 09/07/2026 |
| 85 |  Crypto.com Exchange |
PAXG/USD | $4,101.04 | $962,550 | 15:51:21 09/07/2026 |
| 86 |  Coinlocally |
PAXG/USDT | $4,087.55 | $952,731 | 18:00:17 09/07/2026 |
| 87 | Bitget |
PAXG/USDT | $4,087.06 | $943,557 | 17:54:12 09/07/2026 |
| 88 |  Lighter |
PAXG/USDC | $4,086.37 | $868,270 | 18:00:15 09/07/2026 |
| 89 | KuCoin |
PAXG/USDT | $4,085.36 | $832,966 | 17:56:23 09/07/2026 |
| 90 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,086.67 | $791,326 | 17:56:11 09/07/2026 |
| 91 | TruBit Pro Exchange |
PAXG/USDT | $4,090.13 | $728,817 | 18:00:09 09/07/2026 |
| 92 |  BitKan |
PAXG/USDT | $4,090.00 | $715,591 | 18:00:12 09/07/2026 |
| 93 |  OKX |
PAXG/USDT | $4,085.65 | $675,912 | 17:56:23 09/07/2026 |
| 94 | EasiCoin |
PAXG/USDT | $4,089.33 | $660,811 | 18:00:08 09/07/2026 |
| 95 |  Coinbase Exchange |
PAXG/USD | $4,087.23 | $660,113 | 17:56:59 09/07/2026 |
| 96 |  MGBX |
PAXG/USDT | $4,086.16 | $632,617 | 17:57:07 09/07/2026 |
| 97 |  BitTap |
PAXG/USDT | $4,084.85 | $624,961 | 17:57:17 09/07/2026 |
| 98 |  LMAX Digital |
PAXG/USD | $4,096.20 | $614,890 | 05:12:10 09/07/2026 |
| 99 | Binance |
PAXG/TRY | $4,087.58 | $607,751 | 17:56:42 09/07/2026 |
| 100 | x.me Exchange |
PAXG/USDT | $4,089.31 | $577,036 | 18:00:08 09/07/2026 |
| 101 |  Deribit |
PAXG/USDC | $4,092.89 | $574,875 | 17:54:53 09/07/2026 |
| 102 |  Aster |
PAXG/USDT | $4,085.24 | $559,898 | 17:54:15 09/07/2026 |
| 103 | Pionex |
PAXG/USDT | $4,085.97 | $531,561 | 17:57:12 09/07/2026 |
| 104 |  Binance TR |
PAXG/TRY | $4,087.56 | $518,089 | 17:57:13 09/07/2026 |
| 105 | Binance |
PAXG/USDC | $4,087.23 | $513,372 | 17:56:54 09/07/2026 |
| 106 | KCEX |
PAXG/USDT | $4,086.25 | $498,984 | 17:57:07 09/07/2026 |
| 107 |  BYDFi |
PAXG/USDT | $4,089.32 | $492,956 | 18:00:11 09/07/2026 |
| 108 |  Backpack Exchange |
PAXG/USDC | $4,084.65 | $489,898 | 17:54:15 09/07/2026 |
| 109 |  Picol |
PAXG/USDT | $4,089.33 | $467,234 | 18:00:11 09/07/2026 |
| 110 | Crypto.com Exchange |
PAXG/USD | $4,087.42 | $466,685 | 17:54:10 09/07/2026 |
| 111 |  LeveX |
PAXG/USDT | $4,089.17 | $461,306 | 17:51:16 09/07/2026 |
| 112 | Gate |
PAXG/USDT | $4,086.17 | $425,365 | 17:56:24 09/07/2026 |
| 113 |  Kraken |
PAXG/USD | $4,088.16 | $415,855 | 17:59:54 09/07/2026 |
| 114 |  Blynex |
PAXG/USDT | $4,086.74 | $407,015 | 17:54:11 09/07/2026 |
| 115 |  Bitbaby |
PAXG/USDT | $4,089.64 | $388,065 | 18:00:07 09/07/2026 |
| 116 | Bitunix |
PAXG/USDT | $4,092.23 | $352,531 | 17:48:10 09/07/2026 |
| 117 | BingX |
PAXG/USDT | $4,094.46 | $352,074 | 17:45:07 09/07/2026 |
| 118 |  Biconomy.com |
PAXG/USDT | $4,086.66 | $350,004 | 17:57:07 09/07/2026 |
| 119 | Bitbaby |
PAXG/USDT | $4,087.70 | $337,661 | 18:00:15 09/07/2026 |
| 120 | BVOX |
PAXG/USDT | $4,086.16 | $335,634 | 17:57:12 09/07/2026 |
| 121 |  Bullish |
PAXG/USDC | $4,096.04 | $309,893 | 17:45:08 09/07/2026 |
| 122 | Bitbase |
PAXG/USDT | $4,087.12 | $308,370 | 17:54:08 09/07/2026 |
| 123 |  HTX |
PAXG/USDT | $4,092.02 | $299,932 | 17:45:19 09/07/2026 |
| 124 |  DigiFinex |
PAXG/USDT | $4,085.68 | $281,011 | 17:57:10 09/07/2026 |
| 125 |  Tothemoon |
PAXG/USDT | $4,094.19 | $261,880 | 18:00:15 09/07/2026 |
| 126 |  KTX |
PAXG/USDT | $4,088.09 | $256,481 | 18:00:09 09/07/2026 |
| 127 |  Cryptomus |
PAXG/USDT | $4,090.94 | $253,875 | 18:00:11 09/07/2026 |
| 128 |  Bitazza |
PAXG/USDT | $4,089.13 | $227,244 | 18:00:08 09/07/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $4,087.60 | $210,708 | 17:57:07 09/07/2026 |
| 130 |  PrimeXBT |
PAXG/USDT | $4,090.53 | $204,526 | 18:03:16 09/07/2026 |
| 131 |  Tokpie |
PAXG/USDT | $4,094.20 | $196,070 | 18:00:10 09/07/2026 |
| 132 |  Nonkyc.io Exchange |
PAXG/USDT | $4,098.53 | $175,143 | 17:57:11 09/07/2026 |
| 133 | Bullish |
PAXG/USDT | $4,087.08 | $149,041 | 18:00:11 09/07/2026 |
| 134 |  CoinTR |
PAXG/USDT | $4,083.28 | $146,956 | 17:57:11 09/07/2026 |
| 135 | Kraken |
PAXG/EUR | $4,086.81 | $138,869 | 17:59:23 09/07/2026 |
| 136 | AscendEX |
PAXG/USDT | $4,151.64 | $138,408 | 21:33:15 07/07/2026 |
| 137 |  Uniswap v2 |
PAXG/WETH | $4,090.66 | $133,413 | 17:54:23 09/07/2026 |
| 138 | Binance |
PAXG/BTC | $4,085.86 | $122,301 | 17:56:42 09/07/2026 |
| 139 | Backpack Exchange |
PAXG/USDC | $4,092.16 | $108,011 | 17:51:07 09/07/2026 |
| 140 |  Niza.io |
PAXG/USD | $4,088.16 | $103,110 | 18:00:10 09/07/2026 |
| 141 | MEXC |
PAXG/USDC | $4,087.43 | $101,318 | 17:57:16 09/07/2026 |
| 142 |  BtcTurk | Kripto |
PAXG/TRY | $4,086.59 | $95,764.19 | 17:59:53 09/07/2026 |
| 143 | CoinTR |
PAXG/TRY | $4,087.09 | $93,342.39 | 17:57:11 09/07/2026 |
| 144 |  CoinUp.io |
PAXG/USDT | $4,086.55 | $85,422.60 | 17:57:12 09/07/2026 |
| 145 |  Coinbase International Exchange |
PAXG/USDC | $4,091.58 | $79,838.72 | 18:03:16 09/07/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,106.71 | $76,125.74 | 15:22:47 09/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,087.13 | $73,086.25 | 17:56:35 09/07/2026 |
| 148 |  Binance TH |
PAXG/USDT | $4,086.16 | $71,663.94 | 17:57:10 09/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,743.21 | $62,838.49 | 17:52:59 09/07/2026 |
| 150 | Bitrue |
PAXG/USDC | $4,087.20 | $61,775.97 | 17:57:09 09/07/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,086.49 | $61,595.50 | 17:57:09 09/07/2026 |
| 152 | Bitrue |
PAXG/RLUSD | $4,086.04 | $59,514.07 | 17:57:09 09/07/2026 |
| 153 | Cofinex |
PAXG/USDT | $4,085.70 | $58,417.18 | 18:00:11 09/07/2026 |
| 154 | BtcTurk | Kripto |
PAXG/USDT | $4,097.09 | $57,827.75 | 17:59:23 09/07/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $4,096.48 | $55,216.52 | 17:45:07 09/07/2026 |
| 156 | Azbit |
PAXG/BTC | $4,057.68 | $40,512.75 | 11:18:10 09/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,642.89 | $36,643.00 | 17:53:23 09/07/2026 |
| 158 |  Bitso |
PAXG/USD | $4,104.00 | $36,167.87 | 17:59:53 09/07/2026 |
| 159 | Niza.io |
PAXG/EUR | $4,087.10 | $34,525.58 | 18:00:10 09/07/2026 |
| 160 |  Gemini |
PAXG/USD | $4,115.32 | $32,758.13 | 17:59:53 09/07/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,090.99 | $29,787.33 | 18:00:11 09/07/2026 |
| 162 | LeveX |
PAXG/USDT | $4,089.64 | $27,775.86 | 18:00:11 09/07/2026 |
| 163 | Phemex |
PAXG/USDT | $4,090.20 | $26,399.46 | 17:57:16 09/07/2026 |
| 164 | Kraken |
PAXG/XBT | $4,085.53 | $20,163.62 | 17:59:23 09/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,086.79 | $16,597.48 | 16:36:35 09/07/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $4,090.35 | $16,354.04 | 17:07:59 09/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,661.52 | $15,895.81 | 13:01:11 09/07/2026 |
| 168 |  Bitstamp by Robinhood |
PAXG/USD | $4,091.05 | $14,638.95 | 17:59:53 09/07/2026 |
| 169 |  Indodax |
PAXG/IDR | $4,097.52 | $13,367.73 | 18:02:23 09/07/2026 |
| 170 |  Tokocrypto |
PAXG/USDT | $4,085.97 | $13,135.85 | 17:57:11 09/07/2026 |
| 171 |  Everything.inc |
PAXG/USDT | $4,090.56 | $11,164.23 | 17:57:07 09/07/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $61,652.32 | $10,744.96 | 13:22:35 08/07/2026 |
| 173 | Crypto.com Exchange |
PAXG/USDT | $4,090.39 | $10,573.51 | 17:54:10 09/07/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,087.68 | $9,213.43 | 17:38:35 09/07/2026 |
| 175 |  CoinEx |
PAXG/USDT | $4,089.80 | $8,987.06 | 17:59:53 09/07/2026 |
| 176 |  Kanga Exchange |
PAXG/PLN | $4,096.00 | $7,978.81 | 18:00:11 09/07/2026 |
| 177 |  CoinDCX |
PAXG/INR | $4,289.01 | $7,768.79 | 18:00:10 09/07/2026 |
| 178 |  TRIV |
PAXG/IDR | $4,098.37 | $7,236.06 | 18:00:13 09/07/2026 |
| 179 | TRIV |
PAXG/USDT | $4,089.69 | $7,236.05 | 18:00:13 09/07/2026 |
| 180 | Kanga Exchange |
PAXG/USDC | $4,094.15 | $6,724.80 | 18:00:11 09/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,090.28 | $6,616.70 | 09:13:59 07/07/2026 |
| 182 |  BitGW Exchange |
PAXG/USDT | $4,112.71 | $5,985.82 | 18:00:08 09/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,105.23 | $5,944.56 | 15:22:23 09/07/2026 |
| 184 |  Binance.US |
PAXG/USDT | $4,112.60 | $5,633.52 | 17:59:53 09/07/2026 |
| 185 | Binance |
PAXG/USD1 | $4,097.53 | $4,806.63 | 17:56:42 09/07/2026 |
| 186 | Binance |
PAXG/U | $4,089.37 | $4,342.99 | 17:56:42 09/07/2026 |
| 187 | KuCoin |
PAXG/BTC | $4,081.63 | $3,917.03 | 17:56:23 09/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,090.92 | $3,289.80 | 17:52:59 09/07/2026 |
| 189 | Kraken |
PAXG/ETH | $4,061.14 | $3,039.15 | 17:59:54 09/07/2026 |
| 190 |  Bithumb |
PAXG/KRW | $4,029.45 | $2,905.53 | 17:59:53 09/07/2026 |
| 191 | OKX |
PAXG/TRY | $4,064.01 | $2,543.32 | 17:56:23 09/07/2026 |
| 192 | CoinDCX |
PAXG/USDT | $4,088.48 | $2,405.28 | 18:00:10 09/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,091.02 | $2,400.60 | 17:52:59 09/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,087.48 | $1,501.78 | 17:18:59 09/07/2026 |
| 195 | Bitazza |
PAXG/THB | $4,077.45 | $1,354.73 | 18:00:08 09/07/2026 |
| 196 |  Mercado Bitcoin |
PAXG/BRL | $4,139.39 | $1,352.54 | 18:00:11 09/07/2026 |
| 197 |  MemeMax |
PAXG/USDC | $4,071.14 | $1,233.85 | 18:03:15 09/07/2026 |
| 198 |  Bitlo |
PAXG/TRY | $4,090.87 | $1,053.67 | 18:00:09 09/07/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,726.42 | $899.66 | 13:33:59 08/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,076.48 | $746.80 | 14:47:47 09/07/2026 |
| 201 |  Flipster |
PAXG/USDT | $4,094.90 | $629.81 | 18:00:15 09/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,073.33 | $451.44 | 11:51:59 09/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,086.76 | $394.45 | 13:49:11 09/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,093.29 | $354.64 | 19:38:23 07/07/2026 |
| 205 |  Bitkub |
PAXG/THB | $4,055.97 | $336.20 | 17:57:10 09/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,095.72 | $128.88 | 14:34:47 09/07/2026 |
| 207 | Crypto.com Exchange |
PAXG/EUR | $4,064.31 | $125.08 | 17:54:10 09/07/2026 |
| 208 | OKX |
PAXG/USD | $4,064.10 | $109.55 | 17:56:23 09/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,086.09 | $70.08 | 17:12:35 09/07/2026 |
| 210 | Bitstamp by Robinhood |
PAXG/EUR | $4,043.12 | $57.11 | 17:59:23 09/07/2026 |
| 211 |  CEX.IO |
PAXG/EUR | $4,102.23 | $41.59 | 18:00:09 09/07/2026 |
| 212 | CEX.IO |
PAXG/USDC | $4,100.05 | $25.73 | 18:00:09 09/07/2026 |
| 213 | CEX.IO |
PAXG/USDT | $4,091.33 | $25.72 | 18:00:09 09/07/2026 |
| 214 |  Unocoin |
PAXG/INR | $5,232.59 | $23.04 | 17:57:11 09/07/2026 |
| 215 | Unocoin |
PAXG/USDT | $1,792.70 | $20.93 | 17:57:11 09/07/2026 |
| 216 | CEX.IO |
PAXG/USD | $4,094.90 | $14.24 | 18:00:09 09/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,666.76 | $10.10 | 14:03:23 09/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,024.30 | $2.23 | 17:11:59 08/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $62,149.05 | $0.4357 | 22:21:47 08/07/2026 |
| 220 |  HitBTC |
PAXG/BTC | $4,259.01 | $0 | 18:00:19 09/07/2026 |
| 221 | HitBTC |
PAXG/USDT | $3,946.33 | $0 | 18:00:19 09/07/2026 |
| 222 |  Coinone |
PAXG/KRW | $4,620.21 | $0 | 17:58:53 09/07/2026 |
| 223 |  Korbit |
PAXG/KRW | $4,082.28 | $0 | 17:54:09 09/07/2026 |
| 224 |  BigONE |
PAXG/USDT | $4,125.87 | $0 | 17:57:16 09/07/2026 |
| 225 |  ZebPay |
PAXG/INR | $4,254.86 | $0 | 18:00:18 09/07/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,120.54 | $0 | 18:00:18 09/07/2026 |
| 227 |  WazirX |
PAXG/INR | $5,297.15 | $0 | 18:03:08 09/07/2026 |
| 228 | WazirX |
PAXG/USDT | $4,013.53 | $0 | 18:03:08 09/07/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $4,085.97 | $0 | 17:57:11 09/07/2026 |
| 230 | Tokocrypto |
PAXG/USDC | $4,087.01 | $0 | 17:57:11 09/07/2026 |
| 231 |  Giottus |
PAXG/INR | $5,015.24 | $0 | 17:51:08 09/07/2026 |
| 232 | Giottus |
PAXG/USDT | $4,091.04 | $0 | 17:51:08 09/07/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,809.92 | $0 | 18:00:11 09/07/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $3,946.27 | $0 | 18:00:07 09/07/2026 |
| 235 | Aster |
PAXG/USD | $4,085.24 | $0 | 17:54:15 09/07/2026 |
| 236 |  Dzengi.com |
PAXG/USD | $4,083.11 | $0 | 18:00:07 09/07/2026 |
| 237 |  ADEN |
PAXG/USDT | $4,091.34 | $0 | 18:03:53 09/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 09/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,463,440 với tỷ giá $4,087.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.