PAX Gold PAXG
Xếp hạng #45
09:18:00 16/01/2026
Giá PAX Gold (PAXG)
$4,612.62 -0.17%
0.04835 BTC
121,519,519 VND
Thấp: $4,595.01
Cao: $4,645.61
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,613.06 | $9,642,517,889 | 08:00:09 16/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,609.43 | $515,596,766 | 08:00:16 16/01/2026 |
| 3 |  Binance |
PAXG/USDT | $4,609.73 | $143,425,936 | 07:54:16 16/01/2026 |
| 4 |  Paradex |
PAXG/USD | $4,610.49 | $138,154,044 | 08:03:15 16/01/2026 |
| 5 |  Darkex Exchange |
PAXG/USDT | $4,626.35 | $126,273,290 | 06:15:17 15/01/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,609.99 | $108,451,555 | 07:57:17 16/01/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,610.11 | $106,737,793 | 07:57:15 16/01/2026 |
| 8 |  MEXC |
PAXG/USDT | $4,610.84 | $89,964,346 | 07:57:16 16/01/2026 |
| 9 |  Ju.com |
PAXG/USDT | $4,609.93 | $84,932,686 | 07:57:15 16/01/2026 |
| 10 |  Top.one |
PAXG/USDT | $4,607.69 | $76,484,248 | 08:03:17 16/01/2026 |
| 11 |  Grvt |
PAXG/USDT | $4,607.22 | $73,745,898 | 08:00:16 16/01/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,610.11 | $73,439,868 | 07:57:17 16/01/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $4,608.34 | $71,784,812 | 08:00:17 16/01/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,609.99 | $57,536,235 | 07:57:15 16/01/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,607.87 | $53,329,675 | 08:00:15 16/01/2026 |
| 16 | Binance |
PAXG/USDT | $4,613.36 | $41,658,012 | 07:56:54 16/01/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,610.38 | $41,646,841 | 08:00:12 16/01/2026 |
| 18 |  Backpack Exchange |
PAXG/USDC | $4,609.23 | $34,660,250 | 07:57:16 16/01/2026 |
| 19 |  Echobit |
PAXG/USDT | $4,607.88 | $33,547,579 | 08:00:16 16/01/2026 |
| 20 |  Deepcoin |
PAXG/USDT | $4,609.99 | $32,587,708 | 07:57:15 16/01/2026 |
| 21 |  WhiteBIT |
PAXG/USDT | $4,609.72 | $29,186,565 | 07:54:15 16/01/2026 |
| 22 |  BitMart |
PAXG/USDT | $4,610.00 | $25,382,411 | 07:57:16 16/01/2026 |
| 23 |  LBank |
PAXG/USDT | $4,613.36 | $21,537,318 | 07:57:09 16/01/2026 |
| 24 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,617.88 | $21,135,115 | 07:52:35 16/01/2026 |
| 25 |  4E |
PAXG/USDT | $4,610.07 | $20,592,545 | 08:00:09 16/01/2026 |
| 26 |  BTCC |
PAXG/USDT | $4,612.27 | $19,855,769 | 07:57:16 16/01/2026 |
| 27 |  Lighter |
PAXG/USDC | $4,608.45 | $19,575,674 | 08:03:15 16/01/2026 |
| 28 |  Toobit |
PAXG/USDT | $4,612.61 | $19,151,952 | 07:57:09 16/01/2026 |
| 29 |  YUBIT |
PAXG/USDT | $4,613.21 | $16,941,666 | 07:57:07 16/01/2026 |
| 30 |  EagleX |
PAXG/USDT | $4,610.09 | $16,559,105 | 08:00:07 16/01/2026 |
| 31 |  NovaEx |
PAXG/USDT | $4,607.88 | $16,423,809 | 08:00:16 16/01/2026 |
| 32 | Toobit |
PAXG/USDT | $4,609.99 | $15,147,233 | 07:57:19 16/01/2026 |
| 33 |  ZKE |
PAXG/USDT | $4,613.02 | $14,714,198 | 08:00:13 16/01/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,609.20 | $12,206,958 | 08:00:15 16/01/2026 |
| 35 |  Bybit |
PAXG/USDT | $4,609.18 | $11,882,562 | 07:54:16 16/01/2026 |
| 36 |  Bitrue |
PAXG/USDT | $4,608.42 | $11,247,663 | 07:57:17 16/01/2026 |
| 37 |  Hyperliquid |
PAXG/USD | $4,612.64 | $11,088,458 | 07:57:15 16/01/2026 |
| 38 |  Ourbit |
PAXG/USDT | $4,613.22 | $10,794,231 | 07:57:11 16/01/2026 |
| 39 |  KCEX |
PAXG/USDT | $4,610.09 | $10,048,816 | 07:57:15 16/01/2026 |
| 40 | CoinW |
PAXG/USDT | $4,613.88 | $9,653,946 | 07:57:11 16/01/2026 |
| 41 |  Bitunix |
PAXG/USDT | $4,609.73 | $9,524,342 | 07:57:15 16/01/2026 |
| 42 | MEXC |
PAXG/USDT | $4,611.06 | $7,871,238 | 07:57:08 16/01/2026 |
| 43 |  CEEX exchange |
PAXG/USDT | $4,609.19 | $7,828,232 | 08:00:11 16/01/2026 |
| 44 |  ApeX Omni |
PAXG/USDT | $4,610.45 | $7,598,986 | 08:03:16 16/01/2026 |
| 45 |  Aivora Exchange |
PAXG/USDT | $4,607.90 | $7,402,499 | 08:00:16 16/01/2026 |
| 46 |  BitbabyExchange |
PAXG/USDT | $4,610.14 | $7,135,942 | 08:00:16 16/01/2026 |
| 47 |  MGBX |
PAXG/USDT | $4,610.07 | $7,108,632 | 08:00:09 16/01/2026 |
| 48 |  Hotcoin |
PAXG/USDT | $4,612.17 | $6,968,664 | 07:58:13 16/01/2026 |
| 49 | EagleX |
PAXG/USDT | $4,607.76 | $6,290,054 | 08:00:15 16/01/2026 |
| 50 | YUBIT |
PAXG/USDT | $4,610.64 | $6,246,422 | 07:57:15 16/01/2026 |
| 51 | WhiteBIT |
PAXG/USDT | $4,611.40 | $5,589,131 | 07:54:09 16/01/2026 |
| 52 |  Pionex |
PAXG/USDT | $4,609.98 | $5,357,936 | 07:57:17 16/01/2026 |
| 53 | Hotcoin |
PAXG/USDT | $4,610.00 | $5,081,181 | 07:57:18 16/01/2026 |
| 54 | Ju.com |
PAXG/USDT | $4,613.20 | $5,011,100 | 07:57:09 16/01/2026 |
| 55 |  Bitget |
PAXG/USDT | $4,608.82 | $4,804,846 | 07:54:15 16/01/2026 |
| 56 |  Cofinex |
PAXG/USDT | $4,606.69 | $4,778,968 | 08:00:15 16/01/2026 |
| 57 |  BitTap |
PAXG/USDT | $4,608.31 | $4,597,604 | 08:00:17 16/01/2026 |
| 58 |  EdgeX |
PAXG/USD | $4,610.57 | $4,410,495 | 08:03:15 16/01/2026 |
| 59 | BTCC |
PAXG/USDT | $4,613.20 | $4,163,459 | 07:57:12 16/01/2026 |
| 60 |  Azbit |
PAXG/USDT | $4,612.08 | $3,982,838 | 07:57:08 16/01/2026 |
| 61 |  BingX |
PAXG/USDT | $4,621.68 | $3,633,023 | 07:57:11 16/01/2026 |
| 62 |  Zoomex |
PAXG/USDT | $4,609.92 | $3,565,006 | 07:57:15 16/01/2026 |
| 63 | Bitrue |
PAXG/USDT | $4,613.20 | $3,521,072 | 07:57:07 16/01/2026 |
| 64 |  KuCoin |
PAXG/USDT | $4,612.04 | $3,517,292 | 07:54:20 16/01/2026 |
| 65 |  BYDFi |
PAXG/USDT | $4,613.34 | $3,347,798 | 07:57:08 16/01/2026 |
| 66 | Bitunix |
PAXG/USDT | $4,613.19 | $2,855,293 | 07:57:11 16/01/2026 |
| 67 |  Kraken |
PAXG/USD | $4,614.07 | $2,679,636 | 07:59:55 16/01/2026 |
| 68 |  Phemex |
PAXG/USDT | $4,608.22 | $2,630,121 | 07:57:14 16/01/2026 |
| 69 |  Gate |
PAXG/USDT | $4,609.48 | $2,373,686 | 07:54:19 16/01/2026 |
| 70 |  GroveX |
PAXG/USDT | $4,613.26 | $2,340,069 | 08:00:12 16/01/2026 |
| 71 |  YEX |
PAXG/USDT | $4,608.00 | $2,331,959 | 08:00:16 16/01/2026 |
| 72 |  Coinlocally |
PAXG/USDT | $4,610.41 | $2,307,221 | 07:51:16 16/01/2026 |
| 73 | KCEX |
PAXG/USDT | $4,613.21 | $2,201,425 | 07:57:11 16/01/2026 |
| 74 | Binance |
PAXG/USDC | $4,613.10 | $2,095,699 | 07:56:54 16/01/2026 |
| 75 |  KTX |
PAXG/USDT | $4,610.35 | $2,031,474 | 08:00:08 16/01/2026 |
| 76 | Pionex |
PAXG/USDT | $4,613.19 | $2,008,261 | 07:57:11 16/01/2026 |
| 77 | KuCoin |
PAXG/USDT | $4,614.59 | $2,000,810 | 07:55:53 16/01/2026 |
| 78 | Binance |
PAXG/TRY | $4,604.89 | $1,870,818 | 07:56:42 16/01/2026 |
| 79 |  Picol |
PAXG/USDT | $4,610.38 | $1,770,946 | 08:00:12 16/01/2026 |
| 80 |  Binance TR |
PAXG/TRY | $4,604.92 | $1,637,708 | 07:57:12 16/01/2026 |
| 81 | BitbabyExchange |
PAXG/USDT | $4,612.31 | $1,526,532 | 08:00:09 16/01/2026 |
| 82 | Gate |
PAXG/USDT | $4,613.34 | $1,514,075 | 07:56:54 16/01/2026 |
| 83 | Ourbit |
PAXG/USDT | $4,609.34 | $1,364,322 | 07:57:15 16/01/2026 |
| 84 | Bitget |
PAXG/USDT | $4,613.26 | $1,332,437 | 07:54:07 16/01/2026 |
| 85 |  DigiFinex |
PAXG/USDT | $4,611.94 | $1,249,054 | 07:54:07 16/01/2026 |
| 86 |  Biconomy.com |
PAXG/USDT | $4,613.21 | $1,231,535 | 07:57:08 16/01/2026 |
| 87 | BitMart |
PAXG/USDT | $4,612.46 | $1,193,662 | 07:57:12 16/01/2026 |
| 88 |  Hibt |
PAXG/USDT | $4,613.20 | $1,058,894 | 07:57:08 16/01/2026 |
| 89 |  Pacifica |
PAXG/USD | $4,610.42 | $1,054,511 | 08:03:15 16/01/2026 |
| 90 | BVOX |
PAXG/USDT | $4,613.19 | $1,024,364 | 07:57:10 16/01/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,613.58 | $1,017,870 | 07:49:59 16/01/2026 |
| 92 |  Coinbase Exchange |
PAXG/USD | $4,613.43 | $998,130 | 07:56:59 16/01/2026 |
| 93 |  Fluid (Ethereum) |
PAXG/XAUt | $4,611.31 | $876,785 | 08:00:47 16/01/2026 |
| 94 | Binance |
PAXG/BTC | $4,611.94 | $857,970 | 07:56:42 16/01/2026 |
| 95 |  Deribit |
PAXG/USDC | $4,623.83 | $811,890 | 07:51:51 16/01/2026 |
| 96 | TruBit Pro Exchange |
PAXG/USDT | $4,611.19 | $802,691 | 08:00:11 16/01/2026 |
| 97 |  LeveX |
PAXG/USDT | $4,609.43 | $753,418 | 08:00:15 16/01/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,631.79 | $733,935 | 06:30:47 16/01/2026 |
| 99 |  Niza.io |
PAXG/USD | $4,614.07 | $664,756 | 08:00:08 16/01/2026 |
| 100 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,613.29 | $638,250 | 07:51:47 16/01/2026 |
| 101 |  Cryptomus |
PAXG/USDT | $4,613.89 | $611,830 | 08:00:11 16/01/2026 |
| 102 |  Uniswap v2 |
PAXG/WETH | $4,607.01 | $576,411 | 07:40:35 16/01/2026 |
| 103 | Kraken |
PAXG/EUR | $4,613.50 | $535,863 | 07:59:24 16/01/2026 |
| 104 |  WEEX |
PAXG/USDT | $4,613.20 | $500,432 | 07:57:12 16/01/2026 |
| 105 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,615.91 | $457,344 | 06:24:59 16/01/2026 |
| 106 | WhiteBIT |
PAXG/USDC | $4,616.17 | $439,213 | 07:54:09 16/01/2026 |
| 107 |  CoinCatch |
PAXG/USDT | $4,603.26 | $438,847 | 08:03:16 16/01/2026 |
| 108 | Kraken |
PAXG/XBT | $4,614.59 | $401,724 | 07:59:24 16/01/2026 |
| 109 |  OKX |
PAXG/USDT | $4,614.08 | $397,936 | 07:56:53 16/01/2026 |
| 110 | Phemex |
PAXG/USDT | $4,608.22 | $330,002 | 07:57:17 16/01/2026 |
| 111 |  Coinbase International Exchange |
PAXG/USDC | $4,614.66 | $314,291 | 08:00:16 16/01/2026 |
| 112 |  Tothemoon |
PAXG/USDT | $4,614.34 | $292,017 | 07:57:08 16/01/2026 |
| 113 |  BtcTurk | Kripto |
PAXG/TRY | $4,610.86 | $257,581 | 07:54:53 16/01/2026 |
| 114 | Bitrue |
PAXG/USDC | $4,612.65 | $253,734 | 07:57:07 16/01/2026 |
| 115 |  Bitazza |
PAXG/USDT | $4,599.07 | $247,499 | 08:00:08 16/01/2026 |
| 116 |  Tokpie |
PAXG/USDT | $4,616.63 | $239,134 | 08:00:09 16/01/2026 |
| 117 |  Crypto.com Exchange |
PAXG/USD | $4,610.80 | $238,610 | 07:54:18 16/01/2026 |
| 118 |  Blynex |
PAXG/USDT | $4,615.76 | $229,593 | 08:00:10 16/01/2026 |
| 119 |  Curve (Ethereum) |
PAXG/XAUt | $4,612.89 | $227,206 | 03:31:11 16/01/2026 |
| 120 | BtcTurk | Kripto |
PAXG/USDT | $4,618.30 | $220,092 | 07:54:53 16/01/2026 |
| 121 |  Binance TH |
PAXG/USDT | $4,613.20 | $198,236 | 07:57:08 16/01/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,615.36 | $184,178 | 06:06:35 16/01/2026 |
| 123 |  Dex-Trade |
PAXG/USDT | $4,612.35 | $183,058 | 07:54:07 16/01/2026 |
| 124 |  ONUS Pro |
PAXG/USDT | $4,607.22 | $176,592 | 08:00:16 16/01/2026 |
| 125 |  PrimeXBT |
PAXG/USDT | $4,610.44 | $170,586 | 08:00:16 16/01/2026 |
| 126 |  Bithumb |
PAXG/KRW | $4,610.42 | $154,693 | 07:59:54 16/01/2026 |
| 127 |  Nonkyc.io Exchange |
PAXG/USDT | $4,610.45 | $150,559 | 08:00:11 16/01/2026 |
| 128 |  Bullish |
PAXG/USDC | $4,614.45 | $143,145 | 08:00:07 16/01/2026 |
| 129 |  Tokocrypto |
PAXG/USDT | $4,613.20 | $138,904 | 07:57:09 16/01/2026 |
| 130 | Niza.io |
PAXG/EUR | $4,614.12 | $133,712 | 08:00:08 16/01/2026 |
| 131 |  CoinUp.io |
PAXG/USDT | $4,613.06 | $132,664 | 07:57:17 16/01/2026 |
| 132 |  B2Z Exchange |
PAXG/USD | $4,611.04 | $123,751 | 08:00:15 16/01/2026 |
| 133 |  BITmarkets |
PAXG/USDT | $4,609.51 | $123,657 | 08:00:15 16/01/2026 |
| 134 |  AscendEX |
PAXG/USDT | $4,608.57 | $122,620 | 07:54:07 16/01/2026 |
| 135 | Crypto.com Exchange |
PAXG/USD | $4,614.64 | $119,080 | 07:57:08 16/01/2026 |
| 136 | ONUS Pro |
PAXG/VNDC | $4,767.60 | $116,743 | 08:00:16 16/01/2026 |
| 137 | MEXC |
PAXG/USDC | $4,610.02 | $113,753 | 07:54:16 16/01/2026 |
| 138 |  Bitso |
PAXG/USD | $4,617.30 | $112,490 | 07:59:56 16/01/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,325.33 | $108,754 | 07:40:23 16/01/2026 |
| 140 |  Binance.US |
PAXG/USDT | $4,655.32 | $106,159 | 07:59:53 16/01/2026 |
| 141 | MEXC |
PAXG/USDC | $4,616.48 | $81,639.93 | 07:54:08 16/01/2026 |
| 142 | Azbit |
PAXG/BTC | $4,606.61 | $78,721.69 | 07:57:08 16/01/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,615.46 | $77,550.12 | 07:47:11 16/01/2026 |
| 144 |  Drift Protocol |
PAXG/USDC | $4,614.21 | $73,732.50 | 08:00:15 16/01/2026 |
| 145 | KuCoin |
PAXG/BTC | $4,612.60 | $72,827.25 | 07:55:53 16/01/2026 |
| 146 | LeveX |
PAXG/USDT | $4,610.24 | $71,005.14 | 08:00:11 16/01/2026 |
| 147 |  CoinEx |
PAXG/USDT | $4,636.82 | $69,659.41 | 07:59:23 16/01/2026 |
| 148 | Cofinex |
PAXG/USDT | $4,613.43 | $61,825.49 | 08:00:07 16/01/2026 |
| 149 |  Gemini |
PAXG/USD | $4,637.15 | $60,666.08 | 07:59:53 16/01/2026 |
| 150 | Crypto.com Exchange |
PAXG/USDT | $4,614.38 | $59,460.36 | 07:57:08 16/01/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,615.91 | $55,009.26 | 07:45:59 16/01/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,608.42 | $42,853.88 | 07:40:23 16/01/2026 |
| 153 |  Flipster |
PAXG/USDT | $4,617.44 | $34,129.35 | 08:00:15 16/01/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,634.48 | $33,910.98 | 01:10:35 16/01/2026 |
| 155 |  TRIV |
PAXG/USDT | $4,613.26 | $32,874.76 | 08:00:18 16/01/2026 |
| 156 | TRIV |
PAXG/IDR | $4,626.41 | $32,874.75 | 08:00:18 16/01/2026 |
| 157 |  Indodax |
PAXG/IDR | $4,623.64 | $29,614.15 | 08:02:55 16/01/2026 |
| 158 |  ChangeNOW |
PAXG/BTC | $4,655.07 | $29,122.32 | 08:00:10 16/01/2026 |
| 159 | Kraken |
PAXG/ETH | $4,626.16 | $25,820.27 | 07:59:55 16/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,613.63 | $9,412.65 | 04:09:23 16/01/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,322.43 | $9,266.54 | 07:55:11 16/01/2026 |
| 162 |  CoinDCX |
PAXG/INR | $4,728.51 | $8,481.50 | 07:57:19 16/01/2026 |
| 163 |  Mercado Bitcoin |
PAXG/BRL | $4,627.74 | $6,083.64 | 07:57:08 16/01/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,618.05 | $6,044.49 | 07:49:23 16/01/2026 |
| 165 |  Orderly |
PAXG/USDC | $4,627.67 | $3,777.34 | 08:03:16 16/01/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,613.77 | $3,626.69 | 07:55:11 16/01/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,620.35 | $3,032.68 | 18:13:59 15/01/2026 |
| 168 |  Bitlo |
PAXG/TRY | $4,614.59 | $1,542.98 | 08:00:12 16/01/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,612.37 | $1,420.56 | 07:40:35 16/01/2026 |
| 170 |  Coinone |
PAXG/KRW | $4,623.98 | $1,356.39 | 07:54:53 16/01/2026 |
| 171 | ONUS Pro |
PAXG/VNDC | $4,620.23 | $1,105.51 | 08:00:15 16/01/2026 |
| 172 | Bitazza |
PAXG/THB | $4,643.42 | $770.33 | 08:00:08 16/01/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $94,862.24 | $689.31 | 02:49:23 16/01/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,621.32 | $655.58 | 07:40:23 16/01/2026 |
| 175 | Tokocrypto |
PAXG/USDC | $4,612.74 | $459.26 | 07:57:09 16/01/2026 |
| 176 | CoinDCX |
PAXG/USDT | $4,614.12 | $455.20 | 07:57:19 16/01/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,678.48 | $443.79 | 01:41:11 16/01/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $95,018.87 | $359.05 | 02:47:23 16/01/2026 |
| 179 |  ZebPay |
PAXG/INR | $4,692.04 | $197.03 | 07:54:11 16/01/2026 |
| 180 |  LATOKEN |
PAXG/USDT | $4,014.83 | $183.86 | 07:54:09 16/01/2026 |
| 181 |  CEX.IO |
PAXG/EUR | $4,627.99 | $172.06 | 07:54:07 16/01/2026 |
| 182 | CEX.IO |
PAXG/USD | $4,619.30 | $171.87 | 07:54:07 16/01/2026 |
| 183 | CEX.IO |
PAXG/USDT | $4,617.56 | $129.65 | 07:54:07 16/01/2026 |
| 184 |  NovaDAX |
PAXG/BRL | $4,609.90 | $92.54 | 07:57:11 16/01/2026 |
| 185 |  Korbit |
PAXG/KRW | $4,869.59 | $77.90 | 07:54:12 16/01/2026 |
| 186 | CEX.IO |
PAXG/USDC | $4,624.88 | $27.80 | 07:54:07 16/01/2026 |
| 187 | OKX |
PAXG/USD | $4,602.00 | $25.05 | 07:56:53 16/01/2026 |
| 188 |  Unocoin |
PAXG/INR | $2,266.90 | $22.12 | 07:54:08 16/01/2026 |
| 189 | Unocoin |
PAXG/USDT | $1,793.69 | $20.94 | 07:54:08 16/01/2026 |
| 190 |  Dzengi.com |
PAXG/USD | $4,602.37 | $13.82 | 08:00:08 16/01/2026 |
| 191 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $97,253.76 | $10.95 | 05:50:47 15/01/2026 |
| 192 |  HitBTC |
PAXG/BTC | $4,481.49 | $0 | 07:54:07 16/01/2026 |
| 193 | HitBTC |
PAXG/USDT | $4,640.16 | $0 | 07:54:07 16/01/2026 |
| 194 | ZebPay |
PAXG/USDT | $4,646.77 | $0 | 07:54:11 16/01/2026 |
| 195 |  Giottus |
PAXG/INR | $1,437.82 | $0 | 07:42:08 16/01/2026 |
| 196 | Giottus |
PAXG/USDT | $4,614.10 | $0 | 07:42:08 16/01/2026 |
| 197 |  Ripio |
PAXG/BRL | $2,696.36 | $0 | 08:00:10 16/01/2026 |
| 198 |  Gleec BTC |
PAXG/USDT | $4,639.96 | $0 | 08:00:08 16/01/2026 |
| 199 |  WOO X |
PAXG/USDT | $4,614.00 | $0 | 07:57:12 16/01/2026 |
| 200 |  Aster |
PAXG/USD | $4,610.09 | $0 | 07:54:15 16/01/2026 |
| 201 | Darkex Exchange |
PAXG/USDT | $3,836.24 | $0 | 07:03:09 15/01/2026 |
| 202 |  ADEN |
PAXG/USDC | $4,627.76 | $0 | 08:03:38 16/01/2026 |
| 203 | ADEN |
PAXG/USDT | $4,607.22 | $0 | 08:03:38 16/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 16/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,642,517,889 với tỷ giá $4,613.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.