Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,233,221,458,331 Khối lượng (24h): $115,414,287,512 Thị phần: BTC: 58.0%, ETH: 10.1%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #32 05:53:00 24/02/2026
Giá PAX Gold (PAXG)
$5,249.87 1.66%
0.08099 BTC 140,224,122 VND
Thấp: $5,142.29 Cao: $5,252.87

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $5,240.16 $700,660,524 05:00:16 24/02/2026
2 Binance Binance PAXG/USDT $5,244.45 $256,714,493 04:54:16 24/02/2026
3 FameEX FameEX PAXG/USDT $5,243.18 $193,554,495 04:57:17 24/02/2026
4 OrangeX OrangeX PAXG/USDT $5,243.32 $174,579,902 04:57:15 24/02/2026
5 CoinW CoinW PAXG/USDT $5,243.26 $134,148,398 04:57:18 24/02/2026
6 IBIT Global IBIT Global PAXG/USDT $5,241.24 $127,987,223 05:00:17 24/02/2026
7 BVOX BVOX PAXG/USDT $5,243.19 $102,717,890 04:57:15 24/02/2026
8 CEEX exchange CEEX exchange PAXG/USDT $5,239.57 $93,293,186 05:00:10 24/02/2026
9 MEXC MEXC PAXG/USDT $5,242.96 $93,292,998 04:57:15 24/02/2026
10 Binance Binance PAXG/USDT $5,246.56 $80,584,652 04:56:42 24/02/2026
11 BiKing BiKing PAXG/USDT $5,244.12 $80,552,128 05:00:13 24/02/2026
12 Batonex Batonex PAXG/USDT $5,241.24 $71,689,965 05:00:16 24/02/2026
13 WhiteBIT WhiteBIT PAXG/USDT $5,244.63 $45,425,435 04:54:15 24/02/2026
14 YUBIT YUBIT PAXG/USDT $5,246.21 $44,962,132 04:57:10 24/02/2026
15 EagleX EagleX PAXG/USDT $5,244.09 $44,828,585 05:00:08 24/02/2026
16 WHXEX WHXEX PAXG/USDT $5,244.84 $44,535,290 05:00:12 24/02/2026
17 Toobit Toobit PAXG/USDT $5,243.18 $43,089,850 04:57:15 24/02/2026
18 4E 4E PAXG/USDT $5,244.11 $39,870,652 05:00:09 24/02/2026
19 BTCC BTCC PAXG/USDT $5,247.13 $39,222,094 04:57:16 24/02/2026
20 Backpack Exchange Backpack Exchange PAXG/USDC $5,244.68 $35,671,243 04:57:16 24/02/2026
21 LBank LBank PAXG/USDT $5,246.59 $33,976,677 04:57:09 24/02/2026
22 Echobit Echobit PAXG/USDT $5,243.25 $32,674,936 04:57:16 24/02/2026
23 BitMart BitMart PAXG/USDT $5,243.19 $31,969,531 04:57:15 24/02/2026
24 NovaEx NovaEx PAXG/USDT $5,241.60 $30,807,138 05:00:17 24/02/2026
25 Hotcoin Hotcoin PAXG/USDT $5,246.89 $29,646,485 04:57:39 24/02/2026
26 ZKE ZKE PAXG/USDT $5,244.39 $26,718,884 05:00:13 24/02/2026
27 PrimeXBT PrimeXBT PAXG/USDT $5,240.20 $25,918,006 05:03:16 24/02/2026
28 Bitrue Bitrue PAXG/USDT $5,243.25 $25,031,448 04:57:17 24/02/2026
29 CoinW CoinW PAXG/USDT $5,246.23 $24,442,051 04:57:08 24/02/2026
30 Ourbit Ourbit PAXG/USDT $5,246.31 $23,880,729 04:57:10 24/02/2026
31 Bybit Bybit PAXG/USDT $5,243.73 $23,462,927 04:54:16 24/02/2026
32 BitradeX BitradeX PAXG/USDT $5,241.58 $21,728,507 05:00:15 24/02/2026
33 Cofinex Cofinex PAXG/USDT $5,241.96 $20,588,555 05:00:15 24/02/2026
34 Bitget Bitget PAXG/USDT $5,244.22 $20,558,428 04:54:15 24/02/2026
35 CZR Exchange CZR Exchange PAXG/USDT $5,243.17 $19,317,033 04:57:15 24/02/2026
36 Paradex Paradex PAXG/USD $5,242.38 $18,072,640 05:03:15 24/02/2026
37 BingX BingX PAXG/USDT $5,243.46 $16,887,872 04:57:17 24/02/2026
38 Ourbit Ourbit PAXG/USDT $5,243.55 $16,255,054 04:57:15 24/02/2026
39 Hyperliquid Hyperliquid PAXG/USD $5,246.23 $15,899,990 04:57:27 24/02/2026
40 BitradeX BitradeX PAXG/USDT $5,244.07 $15,158,769 05:00:08 24/02/2026
41 Toobit Toobit PAXG/USDT $5,246.25 $14,941,169 04:57:08 24/02/2026
42 ApeX Omni ApeX Omni PAXG/USDT $5,237.83 $13,811,338 05:03:15 24/02/2026
43 Aivora Exchange Aivora Exchange PAXG/USDT $5,240.88 $13,515,230 05:00:16 24/02/2026
44 BitbabyExchange BitbabyExchange PAXG/USDT $5,244.70 $13,478,407 04:42:16 24/02/2026
45 KCEX KCEX PAXG/USDT $5,243.17 $13,468,422 04:57:15 24/02/2026
46 Grvt Grvt PAXG/USDT $5,244.39 $12,927,969 04:57:29 24/02/2026
47 Gate Gate PAXG/USDT $5,242.73 $12,624,924 04:54:19 24/02/2026
48 ASTX ASTX PAXG/USDT $5,244.57 $11,599,383 05:00:09 24/02/2026
49 Lighter Lighter PAXG/USDC $5,240.20 $11,558,545 05:00:15 24/02/2026
50 Bitunix Bitunix PAXG/USDT $5,243.16 $11,289,946 04:57:15 24/02/2026
51 YUBIT YUBIT PAXG/USDT $5,242.86 $10,742,055 04:57:15 24/02/2026
52 EagleX EagleX PAXG/USDT $5,241.34 $10,636,143 05:00:15 24/02/2026
53 EdgeX EdgeX PAXG/USD $5,240.72 $10,036,495 05:03:15 24/02/2026
54 WhiteBIT WhiteBIT PAXG/USDT $5,243.44 $9,894,964 04:54:07 24/02/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,244.86 $9,785,731 04:56:47 24/02/2026
56 Bitrue Bitrue PAXG/USDT $5,246.25 $9,605,504 04:57:07 24/02/2026
57 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,242.11 $9,272,186 05:00:15 24/02/2026
58 AscendEX AscendEX PAXG/USDT $5,248.14 $9,186,300 04:54:15 24/02/2026
59 Ju.com Ju.com PAXG/USDT $5,246.25 $8,926,806 04:57:10 24/02/2026
60 BTCC BTCC PAXG/USDT $5,246.39 $8,058,243 04:57:08 24/02/2026
61 Azbit Azbit PAXG/USDT $5,245.39 $7,766,007 04:57:10 24/02/2026
62 Bitunix Bitunix PAXG/USDT $5,246.24 $7,505,761 04:57:07 24/02/2026
63 Gate Gate PAXG/USDT $5,247.26 $7,446,213 04:56:24 24/02/2026
64 Zoomex Zoomex PAXG/USDT $5,243.61 $7,038,912 04:54:15 24/02/2026
65 WEEX WEEX PAXG/USDT $5,246.25 $6,363,410 04:57:11 24/02/2026
66 Kraken Kraken PAXG/USD $5,245.93 $6,299,159 04:59:54 24/02/2026
67 Coinbase Exchange Coinbase Exchange PAXG/USD $5,247.30 $5,966,019 04:56:58 24/02/2026
68 MGBX MGBX PAXG/USDT $5,244.57 $5,843,213 05:00:13 24/02/2026
69 BingX BingX PAXG/USDT $5,247.21 $5,833,671 04:57:07 24/02/2026
70 KuCoin KuCoin PAXG/USDT $5,246.78 $5,416,409 04:55:23 24/02/2026
71 Hibt Hibt PAXG/USDT $5,246.62 $5,198,908 04:57:07 24/02/2026
72 Binance Binance PAXG/TRY $5,251.06 $5,143,911 04:56:54 24/02/2026
73 Hotcoin Hotcoin PAXG/USDT $5,243.31 $4,634,405 04:57:25 24/02/2026
74 YEX YEX PAXG/USDT $5,244.05 $4,629,981 05:00:10 24/02/2026
75 Binance TR Binance TR PAXG/TRY $5,250.64 $4,521,035 04:57:14 24/02/2026
76 Pionex Pionex PAXG/USDT $5,243.27 $4,432,935 04:57:17 24/02/2026
77 KCEX KCEX PAXG/USDT $5,246.32 $4,385,739 04:57:12 24/02/2026
78 BitTap BitTap PAXG/USDT $5,241.65 $4,333,114 05:00:17 24/02/2026
79 Pionex Pionex PAXG/USDT $5,246.21 $4,298,973 04:57:12 24/02/2026
80 KuCoin KuCoin PAXG/USDT $5,245.62 $4,287,216 04:54:18 24/02/2026
81 Binance Binance PAXG/BTC $5,238.90 $4,183,262 04:56:54 24/02/2026
82 BYDFi BYDFi PAXG/USDT $5,246.21 $4,132,395 04:57:11 24/02/2026
83 YEX YEX PAXG/USDT $5,244.57 $4,083,565 04:54:16 24/02/2026
84 Coinlocally Coinlocally PAXG/USDT $5,241.75 $4,021,135 05:00:16 24/02/2026
85 Deribit Deribit PAXG/USDC $5,250.67 $3,921,821 04:57:53 24/02/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,247.57 $3,902,866 04:56:35 24/02/2026
87 Picol Picol PAXG/USDT $5,244.12 $3,790,531 05:00:10 24/02/2026
88 KTX KTX PAXG/USDT $5,244.12 $3,694,557 05:00:11 24/02/2026
89 Bitget Bitget PAXG/USDT $5,251.12 $3,494,060 04:54:07 24/02/2026
90 BitbabyExchange BitbabyExchange PAXG/USDT $5,245.70 $3,232,209 04:51:17 24/02/2026
91 GroveX GroveX PAXG/USDT $5,246.07 $2,841,351 05:00:13 24/02/2026
92 Binance Binance PAXG/USDC $5,247.25 $2,746,265 04:56:42 24/02/2026
93 OKX OKX PAXG/USDT $5,247.17 $2,621,579 04:56:23 24/02/2026
94 DigiFinex DigiFinex PAXG/USDT $5,247.79 $2,436,408 04:54:11 24/02/2026
95 Phemex Phemex PAXG/USDT $5,255.84 $2,321,524 04:57:10 24/02/2026
96 B2Z Exchange B2Z Exchange PAXG/USD $5,242.34 $2,177,564 05:00:15 24/02/2026
97 BITmarkets BITmarkets PAXG/USDT $5,241.23 $2,094,317 05:00:16 24/02/2026
98 BVOX BVOX PAXG/USDT $5,246.25 $1,962,399 04:57:07 24/02/2026
99 Cryptomus Cryptomus PAXG/USDT $5,243.73 $1,639,883 05:00:08 24/02/2026
100 Niza.io Niza.io PAXG/USD $5,245.93 $1,560,060 05:00:09 24/02/2026
101 LeveX LeveX PAXG/USDT $5,242.82 $1,445,390 05:00:15 24/02/2026
102 Kraken Kraken PAXG/XBT $5,238.68 $1,388,014 04:59:54 24/02/2026
103 Kraken Kraken PAXG/EUR $5,249.26 $1,385,255 04:59:54 24/02/2026
104 Bitop Bitop PAXG/USDT $5,246.24 $1,311,559 05:00:09 24/02/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,249.86 $1,311,026 04:57:23 24/02/2026
106 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,246.81 $1,286,794 04:57:17 24/02/2026
107 SunX SunX PAXG/USDT $5,240.19 $1,210,127 05:03:17 24/02/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,249.99 $1,149,911 04:46:59 24/02/2026
109 Uniswap v2 Uniswap v2 PAXG/WETH $5,262.98 $1,076,864 04:39:59 24/02/2026
110 Biconomy.com Biconomy.com PAXG/USDT $5,246.24 $1,058,752 04:57:07 24/02/2026
111 BitMart BitMart PAXG/USDT $5,246.75 $906,217 04:57:11 24/02/2026
112 Drift Protocol Drift Protocol PAXG/USDC $5,244.03 $870,918 05:03:15 24/02/2026
113 Pacifica Pacifica PAXG/USD $5,242.81 $867,745 05:03:15 24/02/2026
114 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,244.57 $832,250 05:00:08 24/02/2026
115 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,237.16 $745,124 05:03:16 24/02/2026
116 WhiteBIT WhiteBIT PAXG/USDC $5,244.69 $697,116 04:54:07 24/02/2026
117 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $5,248.60 $658,876 04:59:29 24/02/2026
118 Binance Binance PAXG/USD1 $5,246.13 $635,465 04:56:54 24/02/2026
119 Phemex Phemex PAXG/USDT $5,244.55 $601,243 04:57:16 24/02/2026
120 Bitrue Bitrue PAXG/USDC $5,248.94 $525,528 04:57:07 24/02/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,249.88 $511,379 04:57:23 24/02/2026
122 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $5,244.95 $455,700 04:59:29 24/02/2026
123 Bullish Bullish PAXG/USDC $5,246.49 $443,751 05:00:07 24/02/2026
124 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,247.81 $430,746 04:57:10 24/02/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,253.30 $426,776 04:44:47 24/02/2026
126 Azbit Azbit PAXG/BTC $5,241.86 $413,602 04:57:10 24/02/2026
127 MEXC MEXC PAXG/USDC $5,243.03 $367,859 04:57:15 24/02/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $5,252.02 $362,495 04:57:35 24/02/2026
129 Dex-Trade Dex-Trade PAXG/USDT $5,246.39 $350,425 04:54:07 24/02/2026
130 Bithumb Bithumb PAXG/KRW $5,353.02 $343,167 04:59:54 24/02/2026
131 Niza.io Niza.io PAXG/EUR $5,250.38 $341,970 05:00:09 24/02/2026
132 Tothemoon Tothemoon PAXG/USDT $5,239.55 $330,080 04:57:12 24/02/2026
133 Biconomy.com Biconomy.com PAXG/USDC $5,247.06 $312,746 04:57:07 24/02/2026
134 Tokpie Tokpie PAXG/USDT $5,250.90 $299,995 05:00:09 24/02/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,248.87 $290,689 04:31:35 24/02/2026
136 Binance TH Binance TH PAXG/USDT $5,246.32 $270,152 04:57:07 24/02/2026
137 Bitazza Bitazza PAXG/USDT $5,259.56 $249,840 05:00:09 24/02/2026
138 Blynex Blynex PAXG/USDT $5,247.85 $248,817 05:00:08 24/02/2026
139 HTX HTX PAXG/USDT $5,243.75 $241,721 04:51:16 24/02/2026
140 ONUS Pro ONUS Pro PAXG/USDT $5,241.40 $219,076 05:00:16 24/02/2026
141 Tokocrypto Tokocrypto PAXG/USDT $5,245.51 $217,400 04:51:08 24/02/2026
142 ChangeNOW ChangeNOW PAXG/BTC $5,251.40 $212,865 05:00:09 24/02/2026
143 Kraken Kraken PAXG/ETH $5,265.59 $153,573 04:59:54 24/02/2026
144 Gemini Gemini PAXG/USD $5,269.99 $152,541 04:59:54 24/02/2026
145 Bitso Bitso PAXG/USD $5,244.50 $149,497 04:59:24 24/02/2026
146 AscendEX AscendEX PAXG/USDT $5,256.62 $143,774 04:54:07 24/02/2026
147 LeveX LeveX PAXG/USDT $5,243.82 $142,933 05:00:08 24/02/2026
148 KuCoin KuCoin PAXG/BTC $5,229.77 $141,283 04:55:23 24/02/2026
149 ONUS Pro ONUS Pro PAXG/VNDC $5,293.68 $120,715 05:00:16 24/02/2026
150 CoinUp.io CoinUp.io PAXG/USDT $5,246.31 $104,519 04:57:13 24/02/2026
151 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $5,249.93 $100,488 04:57:10 24/02/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,249.72 $99,258.93 03:04:59 24/02/2026
153 Kanga Exchange Kanga Exchange PAXG/PLN $5,256.59 $93,922.92 04:57:11 24/02/2026
154 CoinEx CoinEx PAXG/USDT $5,249.30 $91,010.17 04:59:53 24/02/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,253.06 $88,887.69 04:09:59 24/02/2026
156 Cofinex Cofinex PAXG/USDT $5,248.57 $81,888.12 05:00:11 24/02/2026
157 Kanga Exchange Kanga Exchange PAXG/USDC $5,246.58 $78,057.09 04:57:11 24/02/2026
158 Indodax Indodax PAXG/IDR $5,256.99 $71,683.25 05:02:25 24/02/2026
159 XBO.com XBO.com PAXG/USDT $5,242.32 $69,911.03 05:00:11 24/02/2026
160 TRIV TRIV PAXG/USDT $5,244.23 $61,764.87 05:00:15 24/02/2026
161 TRIV TRIV PAXG/IDR $5,264.93 $61,764.84 05:00:15 24/02/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,234.18 $50,762.27 04:19:35 24/02/2026
163 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,249.82 $48,616.86 04:39:47 24/02/2026
164 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,258.93 $37,415.50 05:00:12 24/02/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,244.61 $25,349.60 04:52:59 24/02/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,244.31 $25,143.65 04:52:59 24/02/2026
167 ZebPay ZebPay PAXG/INR $5,570.06 $24,620.34 04:54:07 24/02/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $64,537.96 $18,399.26 04:42:35 24/02/2026
169 ONUS Pro ONUS Pro PAXG/VNDC $5,246.90 $16,019.96 05:00:14 24/02/2026
170 Orderly Orderly PAXG/USDC $5,174.22 $15,248.02 05:03:16 24/02/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $63,941.73 $14,830.19 03:29:59 24/02/2026
172 Binance.US Binance.US PAXG/USDT $5,265.70 $14,313.20 04:59:53 24/02/2026
173 BitGW Exchange BitGW Exchange PAXG/USDT $5,265.61 $14,312.97 05:00:07 24/02/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,868.30 $13,614.21 04:29:47 24/02/2026
175 Backpack Exchange Backpack Exchange PAXG/USDC $5,231.69 $12,341.42 04:57:09 24/02/2026
176 Flipster Flipster PAXG/USDT $5,221.37 $11,627.00 05:00:15 24/02/2026
177 CoinDCX CoinDCX PAXG/INR $5,559.75 $11,462.35 04:57:15 24/02/2026
178 Dzengi.com Dzengi.com PAXG/USD $5,234.78 $6,994.97 05:00:11 24/02/2026
179 Korbit Korbit PAXG/KRW $5,341.24 $5,573.02 05:00:09 24/02/2026
180 Bitazza Bitazza PAXG/THB $5,271.59 $5,531.00 05:00:09 24/02/2026
181 Vest Exchange Vest Exchange PAXG/USD $5,262.02 $4,247.71 05:03:18 24/02/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $5,242.07 $2,816.45 04:42:35 24/02/2026
183 Coinone Coinone PAXG/KRW $5,289.86 $2,465.47 04:54:53 24/02/2026
184 Bitlo Bitlo PAXG/TRY $5,255.91 $2,432.23 05:00:09 24/02/2026
185 CoinDCX CoinDCX PAXG/USDT $5,246.25 $1,521.43 04:57:15 24/02/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $5,270.79 $1,224.24 04:40:35 24/02/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,250.50 $891.80 04:01:47 24/02/2026
188 CEX.IO CEX.IO PAXG/USD $5,253.30 $842.75 04:54:26 24/02/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,247.97 $816.85 18:04:59 23/02/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $5,287.49 $791.88 03:21:59 24/02/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $5,248.56 $616.13 04:05:23 24/02/2026
192 OKX OKX PAXG/USD $5,248.40 $388.57 04:56:23 24/02/2026
193 Tokocrypto Tokocrypto PAXG/USDC $5,247.23 $369.26 04:57:09 24/02/2026
194 ADEN ADEN PAXG/USDC $5,174.34 $362.30 05:03:43 24/02/2026
195 NovaDAX NovaDAX PAXG/BRL $4,992.07 $190.70 04:57:11 24/02/2026
196 LATOKEN LATOKEN PAXG/USDT $4,001.27 $183.84 18:09:13 20/02/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,857.78 $144.90 03:14:59 24/02/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,244.18 $133.54 04:13:11 24/02/2026
199 CEX.IO CEX.IO PAXG/EUR $5,264.64 $86.28 04:54:26 24/02/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,250.13 $52.12 03:14:59 24/02/2026
201 WazirX WazirX PAXG/USDT $5,122.16 $51.99 05:03:11 24/02/2026
202 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $5,236.29 $29.55 05:00:09 24/02/2026
203 ADEN ADEN PAXG/USDT $5,240.19 $25.95 05:03:43 24/02/2026
204 Unocoin Unocoin PAXG/USDT $1,794.07 $20.95 04:54:08 24/02/2026
205 CEX.IO CEX.IO PAXG/USDT $5,250.99 $15.27 04:54:26 24/02/2026
206 CEX.IO CEX.IO PAXG/USDC $5,261.31 $15.11 04:54:26 24/02/2026
207 Unocoin Unocoin PAXG/INR $5,493.34 $5.28 04:54:08 24/02/2026
208 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,161.67 $5.08 04:07:59 23/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,242.56 $4.39 03:41:11 24/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,981.26 $1.11 02:07:47 19/02/2026
211 HitBTC HitBTC PAXG/BTC $4,840.20 $0 04:54:08 24/02/2026
212 HitBTC HitBTC PAXG/USDT $5,143.62 $0 04:54:08 24/02/2026
213 ZebPay ZebPay PAXG/USDT $5,285.07 $0 04:54:07 24/02/2026
214 Giottus Giottus PAXG/INR $5,261.67 $0 04:54:10 24/02/2026
215 Giottus Giottus PAXG/USDT $5,246.62 $0 04:54:10 24/02/2026
216 Ripio Ripio PAXG/BRL $2,798.49 $0 05:00:17 24/02/2026
217 Gleec BTC Gleec BTC PAXG/USDT $5,143.08 $0 05:00:09 24/02/2026
218 WOO X WOO X PAXG/USDT $5,245.52 $0 05:00:09 24/02/2026
219 Aster Aster PAXG/USD $5,242.19 $0 04:54:15 24/02/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 24/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $700,660,524 với tỷ giá $5,240.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 1021 đánh giá