PAX Gold PAXG
Xếp hạng #47
20:54:00 24/10/2026
Giá PAX Gold (PAXG)
$3,999.21 -0.78%
0.04960 BTC
104,619,291 VND
Thấp: $3,993.41
Cao: $4,038.65
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $3,998.98 | $114,743,746 | 20:00:15 24/10/2026 |
| 2 |  Buzzex |
PAXG/USDT | $4,000.18 | $85,140,308 | 20:00:09 24/10/2026 |
| 3 |  Binance |
PAXG/USDT | $3,997.67 | $66,323,709 | 19:54:17 24/10/2026 |
| 4 |  FameEX |
PAXG/USDT | $3,998.60 | $52,237,595 | 19:57:19 24/10/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,008.29 | $46,604,219 | 19:57:15 24/10/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $3,999.13 | $44,965,155 | 20:00:15 24/10/2026 |
| 7 |  CoinW |
PAXG/USDT | $3,998.58 | $38,462,002 | 19:57:16 24/10/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $3,999.13 | $32,963,481 | 20:00:17 24/10/2026 |
| 9 |  WEEX |
PAXG/USDT | $3,998.45 | $32,202,292 | 19:57:16 24/10/2026 |
| 10 |  Ourbit |
PAXG/USDT | $3,998.71 | $26,322,263 | 19:57:17 24/10/2026 |
| 11 |  Echobit |
PAXG/USDT | $3,998.83 | $25,793,267 | 19:57:16 24/10/2026 |
| 12 |  Biconomy.com |
PAXG/USDT | $3,999.13 | $19,060,951 | 19:57:15 24/10/2026 |
| 13 |  BiKing |
PAXG/USDT | $3,999.12 | $16,120,026 | 20:00:16 24/10/2026 |
| 14 |  Aivora Exchange |
PAXG/USDT | $4,439.23 | $15,111,898 | 20:00:16 24/10/2026 |
| 15 |  AEGET |
PAXG/USDT | $3,998.60 | $14,480,449 | 19:57:16 24/10/2026 |
| 16 |  BitDelta |
PAXG/USDT | $4,000.07 | $12,973,707 | 20:00:11 24/10/2026 |
| 17 |  GroveX |
PAXG/USDT | $3,999.36 | $12,967,772 | 20:00:07 24/10/2026 |
| 18 | Binance |
PAXG/USDT | $4,000.75 | $12,902,201 | 19:56:42 24/10/2026 |
| 19 |  Batonex |
PAXG/USDT | $3,999.18 | $12,228,949 | 20:00:15 24/10/2026 |
| 20 |  Bitbase |
PAXG/USDT | $3,998.71 | $10,286,497 | 19:57:18 24/10/2026 |
| 21 |  KuCoin |
PAXG/USDT | $3,998.89 | $10,250,813 | 19:54:19 24/10/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $3,999.16 | $9,741,076 | 19:57:14 24/10/2026 |
| 23 |  LBank |
PAXG/USDT | $3,999.87 | $9,558,780 | 19:57:08 24/10/2026 |
| 24 |  KCEX |
PAXG/USDT | $3,998.45 | $9,002,236 | 19:57:16 24/10/2026 |
| 25 |  idax exchange |
PAXG/USDT | $4,000.69 | $8,979,995 | 20:00:11 24/10/2026 |
| 26 | idax exchange |
PAXG/USDT | $3,999.12 | $8,942,477 | 20:00:17 24/10/2026 |
| 27 |  WhiteBIT |
PAXG/USDT | $3,995.95 | $8,900,133 | 19:57:15 24/10/2026 |
| 28 |  Toobit |
PAXG/USDT | $3,998.59 | $7,197,187 | 19:57:15 24/10/2026 |
| 29 |  BingX |
PAXG/USDT | $4,000.73 | $6,968,050 | 19:57:17 24/10/2026 |
| 30 |  XT.COM |
PAXG/USDT | $3,998.99 | $6,895,246 | 19:57:43 24/10/2026 |
| 31 |  WOO X Pro |
PAXG/USDT | $3,999.11 | $6,831,865 | 20:00:16 24/10/2026 |
| 32 |  BTCC |
PAXG/USDT | $3,999.12 | $6,463,192 | 19:57:09 24/10/2026 |
| 33 |  BitradeX |
PAXG/USDT | $3,999.11 | $6,214,420 | 20:00:15 24/10/2026 |
| 34 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,000.58 | $5,904,610 | 20:00:50 24/10/2026 |
| 35 | Toobit |
PAXG/USDT | $4,000.21 | $5,875,274 | 19:57:08 24/10/2026 |
| 36 |  Extended |
PAXG/USD | $3,998.62 | $5,543,927 | 20:00:16 24/10/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,000.88 | $5,388,258 | 20:00:10 24/10/2026 |
| 38 |  Gate |
PAXG/USDT | $4,001.62 | $5,314,771 | 19:54:20 24/10/2026 |
| 39 |  YUBIT |
PAXG/USDT | $4,000.36 | $5,087,128 | 19:57:12 24/10/2026 |
| 40 |  TruBit Pro Exchange |
PAXG/USDT | $3,999.17 | $5,021,567 | 20:00:15 24/10/2026 |
| 41 | YUBIT |
PAXG/USDT | $3,998.69 | $4,923,099 | 19:57:16 24/10/2026 |
| 42 | Hotcoin |
PAXG/USDT | $3,999.00 | $4,835,092 | 19:57:20 24/10/2026 |
| 43 |  Bitget |
PAXG/USDT | $3,996.96 | $4,377,720 | 19:54:16 24/10/2026 |
| 44 |  Cofinex |
PAXG/USDT | $3,998.41 | $4,362,943 | 20:00:17 24/10/2026 |
| 45 | BitradeX |
PAXG/USDT | $4,000.60 | $4,000,285 | 20:00:08 24/10/2026 |
| 46 |  Binibit |
PAXG/USDT | $3,996.16 | $3,940,935 | 20:00:07 24/10/2026 |
| 47 |  Bybit |
PAXG/USDT | $3,998.82 | $3,450,288 | 19:54:16 24/10/2026 |
| 48 | Ourbit |
PAXG/USDT | $3,999.37 | $3,323,220 | 19:51:08 24/10/2026 |
| 49 |  ASTX |
PAXG/USDT | $4,000.72 | $3,251,961 | 20:00:12 24/10/2026 |
| 50 |  B2Z Exchange |
PAXG/USD | $3,998.26 | $3,226,762 | 20:00:15 24/10/2026 |
| 51 |  BITmarkets |
PAXG/USDT | $3,996.56 | $3,225,394 | 20:00:15 24/10/2026 |
| 52 |  CEEX exchange |
PAXG/USDT | $3,997.10 | $3,077,418 | 20:00:07 24/10/2026 |
| 53 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,995.42 | $2,960,492 | 19:51:11 24/10/2026 |
| 54 |  SunX |
PAXG/USDT | $4,171.27 | $2,584,835 | 20:00:16 24/10/2026 |
| 55 |  Bitbaby |
PAXG/USDT | $3,998.88 | $2,583,295 | 20:00:16 24/10/2026 |
| 56 |  Hibt |
PAXG/USDT | $4,000.04 | $2,580,665 | 19:57:09 24/10/2026 |
| 57 |  Azbit |
PAXG/USDT | $3,999.80 | $2,399,296 | 19:57:10 24/10/2026 |
| 58 | WEEX |
GOLD(PAXG)/USDT | $4,000.00 | $2,364,181 | 19:57:11 24/10/2026 |
| 59 |  MEXC |
GOLD(PAXG)/USDT | $4,000.18 | $2,358,821 | 19:57:12 24/10/2026 |
| 60 |  Coinbase Exchange |
PAXG/USD | $3,999.71 | $2,343,896 | 19:56:59 24/10/2026 |
| 61 |  Bitunix |
PAXG/USDT | $3,998.34 | $2,313,222 | 19:57:18 24/10/2026 |
| 62 | CoinW |
PAXG/USDT | $3,999.62 | $2,297,864 | 19:57:11 24/10/2026 |
| 63 | FameEX |
PAXG/USDT | $4,001.09 | $1,975,091 | 19:57:10 24/10/2026 |
| 64 |  Grvt |
PAXG/USDT | $3,997.32 | $1,746,695 | 19:09:17 24/10/2026 |
| 65 | KuCoin |
PAXG/USDT | $4,000.01 | $1,590,801 | 19:56:23 24/10/2026 |
| 66 |  OKX |
PAXG/USDT | $4,000.34 | $1,575,082 | 19:56:24 24/10/2026 |
| 67 |  Kraken |
PAXG/USD | $4,000.08 | $1,538,895 | 19:59:23 24/10/2026 |
| 68 |  BYDFi |
GOLD(PAXG)/USDT | $4,000.22 | $1,508,482 | 19:57:10 24/10/2026 |
| 69 |  Bitrue |
PAXG/USDT | $3,998.42 | $1,491,696 | 19:57:17 24/10/2026 |
| 70 |  x.me Exchange |
PAXG/USDT | $3,998.65 | $1,487,992 | 19:57:18 24/10/2026 |
| 71 | Bitrue |
PAXG/USDT | $4,000.04 | $1,484,495 | 19:57:09 24/10/2026 |
| 72 |  Deribit |
PAXG/USDC | $4,000.81 | $1,471,805 | 19:40:03 24/10/2026 |
| 73 |  Phemex |
PAXG/USDT | $3,997.07 | $1,463,918 | 19:57:09 24/10/2026 |
| 74 | Gate |
PAXG/USDT | $3,999.96 | $1,432,258 | 19:56:24 24/10/2026 |
| 75 | Binance |
PAXG/USDC | $4,000.32 | $1,265,217 | 19:56:42 24/10/2026 |
| 76 |  Hyperliquid |
PAXG/USDC | $4,001.84 | $1,210,407 | 19:57:26 24/10/2026 |
| 77 | WhiteBIT |
PAXG/USDT | $4,001.90 | $1,200,173 | 19:57:10 24/10/2026 |
| 78 |  Zoomex |
PAXG/USDT | $3,999.44 | $1,035,832 | 19:57:15 24/10/2026 |
| 79 | MEXC |
PAXG/USDT | $4,009.39 | $976,995 | 19:57:16 24/10/2026 |
| 80 |  BitKan |
PAXG/USDT | $4,000.46 | $932,561 | 20:00:08 24/10/2026 |
| 81 | TruBit Pro Exchange |
PAXG/USDT | $4,000.10 | $921,174 | 20:00:09 24/10/2026 |
| 82 | BiKing |
PAXG/USDT | $4,000.66 | $903,121 | 20:00:08 24/10/2026 |
| 83 |  Pionex |
PAXG/USDT | $3,998.59 | $890,496 | 19:57:16 24/10/2026 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,992.07 | $871,243 | 17:33:35 24/10/2026 |
| 85 | Pionex |
PAXG/USDT | $4,000.17 | $768,496 | 19:57:11 24/10/2026 |
| 86 | KCEX |
PAXG/USDT | $4,000.10 | $726,376 | 19:57:12 24/10/2026 |
| 87 | Bitbase |
PAXG/USDT | $3,999.32 | $694,555 | 19:54:08 24/10/2026 |
| 88 |  Picol |
PAXG/USDT | $4,000.72 | $677,382 | 20:00:09 24/10/2026 |
| 89 | x.me Exchange |
PAXG/USDT | $4,000.18 | $606,864 | 19:57:09 24/10/2026 |
| 90 |  Crypto.com Exchange |
PAXG/USD | $3,997.09 | $595,880 | 17:51:18 24/10/2026 |
| 91 |  BitTap |
PAXG/USDT | $3,999.12 | $580,087 | 20:00:17 24/10/2026 |
| 92 | Bitbaby |
PAXG/USDT | $4,000.66 | $577,106 | 20:00:10 24/10/2026 |
| 93 | EasiCoin |
PAXG/USDT | $4,000.67 | $561,305 | 20:00:09 24/10/2026 |
| 94 | Binance |
PAXG/TRY | $4,003.78 | $541,504 | 19:56:54 24/10/2026 |
| 95 | Bitunix |
PAXG/USDT | $4,000.21 | $532,802 | 19:57:10 24/10/2026 |
| 96 |  KTX |
PAXG/USDT | $4,000.72 | $504,339 | 20:00:10 24/10/2026 |
| 97 | Biconomy.com |
PAXG/USDT | $4,000.17 | $489,589 | 19:57:09 24/10/2026 |
| 98 |  Cryptomus |
PAXG/USDT | $4,000.08 | $486,708 | 20:00:11 24/10/2026 |
| 99 |  HTX |
PAXG/USDT | $3,998.53 | $481,072 | 19:57:16 24/10/2026 |
| 100 | BingX |
PAXG/USDT | $4,000.78 | $457,692 | 19:57:11 24/10/2026 |
| 101 |  Binance TR |
PAXG/TRY | $4,003.78 | $450,202 | 19:57:11 24/10/2026 |
| 102 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,000.39 | $446,104 | 19:55:47 24/10/2026 |
| 103 |  P2B |
PAXG/USDT | $3,999.24 | $440,447 | 19:54:10 24/10/2026 |
| 104 |  Blynex |
PAXG/USDT | $4,093.44 | $438,327 | 17:03:09 22/10/2026 |
| 105 |  DigiFinex |
PAXG/USDT | $4,001.00 | $395,421 | 19:57:11 24/10/2026 |
| 106 |  Niza.io |
PAXG/USD | $4,000.48 | $383,461 | 20:00:07 24/10/2026 |
| 107 |  LeveX |
PAXG/USDT | $3,999.04 | $375,346 | 20:00:15 24/10/2026 |
| 108 |  Lighter |
PAXG/USDC | $4,002.18 | $368,755 | 19:57:15 24/10/2026 |
| 109 |  Aster |
PAXG/USDT | $3,998.62 | $355,199 | 19:54:15 24/10/2026 |
| 110 | Bitget |
PAXG/USDT | $3,998.36 | $324,994 | 19:55:10 24/10/2026 |
| 111 |  MGBX |
PAXG/USDT | $4,000.10 | $296,132 | 19:57:11 24/10/2026 |
| 112 | P2B |
PAXG/USDC | $3,999.42 | $280,888 | 19:54:10 24/10/2026 |
| 113 | Biconomy.com |
PAXG/USDC | $4,000.39 | $266,483 | 19:57:09 24/10/2026 |
| 114 | Bitrue |
PAXG/USDC | $3,999.90 | $248,142 | 19:57:09 24/10/2026 |
| 115 |  Backpack Exchange |
PAXG/USDC | $3,997.99 | $242,218 | 19:57:15 24/10/2026 |
| 116 | MEXC |
PAXG/USDC | $3,995.15 | $239,300 | 19:57:16 24/10/2026 |
| 117 |  LMAX Digital |
PAXG/USD | $4,004.70 | $235,962 | 09:12:10 24/10/2026 |
| 118 |  Bitazza |
PAXG/USDT | $4,001.15 | $227,015 | 20:00:08 24/10/2026 |
| 119 | Crypto.com Exchange |
PAXG/USD | $4,000.02 | $224,755 | 19:48:07 24/10/2026 |
| 120 |  CoinUp.io |
PAXG/USDT | $3,999.37 | $222,668 | 19:51:11 24/10/2026 |
| 121 |  Pacifica |
PAXG/USD | $3,999.89 | $212,102 | 20:00:15 24/10/2026 |
| 122 |  Tokpie |
PAXG/USDT | $3,995.24 | $203,505 | 20:00:08 24/10/2026 |
| 123 | Kraken |
PAXG/EUR | $4,005.72 | $188,408 | 19:59:55 24/10/2026 |
| 124 |  Uniswap v2 |
PAXG/WETH | $3,992.09 | $184,826 | 17:33:35 24/10/2026 |
| 125 | WhiteBIT |
PAXG/WBT | $4,003.33 | $172,327 | 19:57:10 24/10/2026 |
| 126 | Phemex |
PAXG/USDT | $3,999.82 | $170,728 | 19:57:15 24/10/2026 |
| 127 | Binance |
PAXG/BTC | $4,002.57 | $154,897 | 19:56:42 24/10/2026 |
| 128 |  Fluid (Ethereum) |
PAXG/XAUt | $3,997.47 | $150,332 | 17:21:11 24/10/2026 |
| 129 | Kraken |
PAXG/XBT | $4,002.94 | $146,238 | 19:59:55 24/10/2026 |
| 130 |  CoinTR |
PAXG/USDT | $3,999.12 | $137,708 | 20:00:11 24/10/2026 |
| 131 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,002.71 | $133,899 | 22:58:35 23/10/2026 |
| 132 |  BigONE |
PAXG/USDT | $3,999.93 | $126,746 | 19:57:11 24/10/2026 |
| 133 |  Tokocrypto |
PAXG/USDT | $4,000.00 | $120,302 | 19:57:09 24/10/2026 |
| 134 |  BtcTurk | Kripto |
PAXG/TRY | $4,007.28 | $120,254 | 19:56:53 24/10/2026 |
| 135 | WhiteBIT |
PAXG/USDC | $3,997.87 | $119,911 | 19:57:10 24/10/2026 |
| 136 |  Nonkyc.io Exchange |
PAXG/USDT | $4,056.89 | $106,158 | 20:00:09 24/10/2026 |
| 137 | Bitrue |
PAXG/RLUSD | $3,999.98 | $100,150 | 19:57:09 24/10/2026 |
| 138 | Bitrue |
PAXG/XRP | $3,999.55 | $99,506.40 | 19:57:09 24/10/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,997.25 | $92,658.92 | 14:02:11 24/10/2026 |
| 140 | BtcTurk | Kripto |
PAXG/USDT | $3,998.25 | $90,815.97 | 19:56:53 24/10/2026 |
| 141 | Crypto.com Exchange |
PAXG/USDT | $3,998.53 | $84,455.43 | 19:48:07 24/10/2026 |
| 142 |  AlphaX |
PAXG/USDT | $4,001.35 | $83,419.89 | 20:00:17 24/10/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/USDT | $3,996.69 | $82,619.45 | 19:35:47 24/10/2026 |
| 144 | CoinTR |
PAXG/TRY | $4,001.47 | $75,933.55 | 20:00:11 24/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,998.73 | $73,211.76 | 03:22:59 24/10/2026 |
| 146 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,211.70 | $71,028.11 | 16:38:23 24/10/2026 |
| 147 |  Coinstore |
PAXG/USDT | $3,999.65 | $65,699.40 | 20:00:11 24/10/2026 |
| 148 | MEXC |
GOLD(PAXG)/USDC | $4,000.52 | $65,177.46 | 19:57:12 24/10/2026 |
| 149 |  ChangeNOW |
PAXG/BTC | $4,015.82 | $62,627.32 | 20:00:11 24/10/2026 |
| 150 |  Binance TH |
PAXG/USDT | $4,000.10 | $60,016.92 | 19:57:12 24/10/2026 |
| 151 | Cofinex |
PAXG/USDT | $3,999.96 | $52,881.69 | 20:00:09 24/10/2026 |
| 152 |  XBO.com |
PAXG/USDT | $3,998.60 | $47,207.08 | 20:00:11 24/10/2026 |
| 153 | Niza.io |
PAXG/EUR | $4,005.72 | $47,138.09 | 20:00:07 24/10/2026 |
| 154 |  Bitso |
PAXG/USD | $4,001.50 | $44,372.50 | 19:59:24 24/10/2026 |
| 155 |  PrimeXBT |
PAXG/USDT | $3,999.08 | $38,159.22 | 20:00:16 24/10/2026 |
| 156 |  Bitstamp by Robinhood |
PAXG/USD | $4,000.88 | $35,401.50 | 19:59:53 24/10/2026 |
| 157 | Azbit |
PAXG/BTC | $3,998.19 | $34,686.44 | 19:57:10 24/10/2026 |
| 158 | LeveX |
PAXG/USDT | $4,000.10 | $34,630.72 | 20:00:09 24/10/2026 |
| 159 | Backpack Exchange |
PAXG/USDC | $3,998.43 | $24,627.49 | 19:57:09 24/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,987.67 | $23,298.59 | 06:14:11 24/10/2026 |
| 161 |  ApeX Omni |
PAXG/USDT | $3,996.58 | $21,302.53 | 20:00:15 24/10/2026 |
| 162 |  Tebbit |
PAXG/USDT | $3,999.12 | $20,664.85 | 20:00:17 24/10/2026 |
| 163 |  Indodax |
PAXG/IDR | $4,017.94 | $17,292.64 | 19:59:24 24/10/2026 |
| 164 |  TRIV |
PAXG/USDT | $4,000.67 | $11,841.08 | 20:00:11 24/10/2026 |
| 165 | TRIV |
PAXG/IDR | $4,014.02 | $11,841.08 | 20:00:11 24/10/2026 |
| 166 |  Paradex |
PAXG/USD | $4,003.42 | $11,083.55 | 20:00:16 24/10/2026 |
| 167 |  Everything.inc |
PAXG/USDT | $3,999.06 | $11,036.03 | 19:57:09 24/10/2026 |
| 168 |  Binance.US |
PAXG/USDT | $4,037.14 | $8,679.73 | 19:59:53 24/10/2026 |
| 169 |  BitGW Exchange |
PAXG/USDT | $4,036.95 | $8,679.33 | 19:57:10 24/10/2026 |
| 170 |  Variational |
PAXG/USDC | $3,999.93 | $8,206.97 | 20:03:16 24/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,354.69 | $7,297.18 | 16:37:47 24/10/2026 |
| 172 |  Curve (Ethereum) |
PAXG/XAUt | $3,980.79 | $7,005.03 | 09:45:23 24/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,995.43 | $6,699.53 | 16:21:23 24/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,150.18 | $6,484.61 | 20:47:23 19/10/2026 |
| 175 |  Gemini |
PAXG/USD | $4,002.25 | $6,219.81 | 19:59:24 24/10/2026 |
| 176 |  Bullish |
PAXG/USDC | $4,017.09 | $6,027.64 | 20:00:07 24/10/2026 |
| 177 |  Mercado Bitcoin |
PAXG/BRL | $4,035.19 | $5,527.81 | 19:57:11 24/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,002.19 | $4,637.91 | 22:13:59 23/10/2026 |
| 179 |  CoinDCX |
PAXG/INR | $4,277.78 | $4,587.97 | 19:57:09 24/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,994.58 | $3,605.14 | 19:41:23 24/10/2026 |
| 181 |  Kanga Exchange |
PAXG/USDC | $4,045.99 | $3,187.67 | 20:00:11 24/10/2026 |
| 182 |  Bitlo |
PAXG/TRY | $4,002.23 | $2,865.92 | 20:00:08 24/10/2026 |
| 183 | Binance |
PAXG/U | $3,998.76 | $2,854.95 | 19:56:42 24/10/2026 |
| 184 |  Revolut (UK) |
PAXG/GBP | $3,998.57 | $2,701.43 | 20:00:08 24/10/2026 |
| 185 | Kanga Exchange |
PAXG/PLN | $4,018.93 | $2,433.91 | 20:00:11 24/10/2026 |
| 186 |  Bitkub |
PAXG/THB | $4,085.72 | $2,119.23 | 19:57:10 24/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,015.26 | $1,973.90 | 22:57:23 23/10/2026 |
| 188 |  Bithumb |
PAXG/KRW | $4,065.66 | $1,925.04 | 19:59:24 24/10/2026 |
| 189 |  Foxbit |
PAXG/BRL | $4,083.19 | $1,392.51 | 20:00:07 24/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,454.55 | $1,131.57 | 00:19:47 24/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,993.95 | $1,101.35 | 08:47:35 24/10/2026 |
| 192 | KuCoin |
PAXG/BTC | $4,007.47 | $978.40 | 19:56:23 24/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,994.18 | $958.36 | 21:30:11 23/10/2026 |
| 194 | Bitazza |
PAXG/THB | $4,018.03 | $760.10 | 20:00:08 24/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,982.54 | $705.98 | 06:30:47 24/10/2026 |
| 196 | Binance |
PAXG/USD1 | $4,000.71 | $638.90 | 19:56:42 24/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/USDT | $3,996.46 | $527.90 | 17:44:47 24/10/2026 |
| 198 | OKX |
PAXG/TRY | $3,995.67 | $516.23 | 19:56:24 24/10/2026 |
| 199 | CoinDCX |
PAXG/USDT | $4,000.58 | $419.77 | 19:57:09 24/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,010.82 | $361.01 | 16:38:11 24/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,999.83 | $314.87 | 02:26:11 24/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,399.07 | $311.20 | 16:24:47 24/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,364.53 | $248.37 | 19:35:23 24/10/2026 |
| 204 |  ADEN |
PAXG/USDT | $4,001.93 | $244.54 | 20:01:00 24/10/2026 |
| 205 | Revolut (UK) |
PAXG/USD | $3,998.65 | $238.31 | 20:00:08 24/10/2026 |
| 206 |  Digital X |
PAXG/KRW | $4,064.90 | $233.85 | 19:54:10 24/10/2026 |
| 207 |  MemeMax |
PAXG/USDC | $3,999.72 | $200.35 | 20:00:16 24/10/2026 |
| 208 |  Orderly |
PAXG/USDC | $4,012.49 | $200.34 | 20:00:17 24/10/2026 |
| 209 |  Upbit |
PAXG/USDT | $3,994.85 | $95.83 | 19:56:53 24/10/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $3,932.12 | $93.77 | 20:37:35 22/10/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $3,995.20 | $92.27 | 10:14:47 24/10/2026 |
| 212 |  CEX.IO |
PAXG/USDC | $4,006.66 | $47.88 | 19:54:08 24/10/2026 |
| 213 | CEX.IO |
PAXG/USDT | $4,000.28 | $36.65 | 19:54:08 24/10/2026 |
| 214 |  Unocoin |
PAXG/INR | $5,268.32 | $23.20 | 19:57:10 24/10/2026 |
| 215 | Unocoin |
PAXG/USDT | $1,792.07 | $20.92 | 19:57:10 24/10/2026 |
| 216 | CEX.IO |
PAXG/EUR | $4,012.15 | $19.69 | 19:54:08 24/10/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,004.00 | $18.27 | 19:54:08 24/10/2026 |
| 218 | Uniswap v2 |
PAXG/USDC | $3,993.69 | $14.50 | 06:50:11 24/10/2026 |
| 219 |  Independent Reserve |
PAXG/AUD | $4,030.71 | $13.78 | 20:00:08 24/10/2026 |
| 220 | Independent Reserve |
PAXG/USD | $4,010.64 | $13.71 | 20:00:08 24/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,931.40 | $12.95 | 01:20:59 24/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,218.84 | $8.92 | 15:26:11 24/10/2026 |
| 223 |  WazirX |
PAXG/INR | $4,331.49 | $6.58 | 20:00:08 24/10/2026 |
| 224 |  ZebPay |
PAXG/INR | $4,268.68 | $6.16 | 19:57:09 24/10/2026 |
| 225 | WazirX |
PAXG/USDT | $4,044.52 | $6.15 | 20:00:08 24/10/2026 |
| 226 |  Coinone |
PAXG/KRW | $4,064.90 | $3.78 | 19:56:53 24/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $81,437.20 | $1.15 | 13:26:59 22/10/2026 |
| 228 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,032.41 | $0.2381 | 17:18:47 22/10/2026 |
| 229 |  HitBTC |
PAXG/BTC | $4,100.44 | $0 | 20:00:15 24/10/2026 |
| 230 | HitBTC |
PAXG/USDT | $4,165.02 | $0 | 20:00:15 24/10/2026 |
| 231 | Bitstamp by Robinhood |
PAXG/EUR | $4,087.33 | $0 | 19:59:53 24/10/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,030.38 | $0 | 19:57:09 24/10/2026 |
| 233 |  Tothemoon |
PAXG/USDT | $4,384.69 | $0 | 20:00:12 24/10/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,000.00 | $0 | 19:57:09 24/10/2026 |
| 235 | Tokocrypto |
PAXG/USDC | $4,000.04 | $0 | 19:57:09 24/10/2026 |
| 236 |  Giottus |
PAXG/INR | $5,044.04 | $0 | 19:48:11 24/10/2026 |
| 237 | Giottus |
PAXG/USDT | $3,999.11 | $0 | 19:48:11 24/10/2026 |
| 238 |  Ripio |
PAXG/BRL | $2,907.50 | $0 | 20:00:07 24/10/2026 |
| 239 | Crypto.com Exchange |
PAXG/EUR | $4,029.99 | $0 | 19:48:07 24/10/2026 |
| 240 |  Gleec BTC |
PAXG/USDT | $4,165.09 | $0 | 20:00:11 24/10/2026 |
| 241 | Aster |
PAXG/USD | $3,998.62 | $0 | 19:54:15 24/10/2026 |
| 242 | Bullish |
PAXG/USDT | $4,147.68 | $0 | 20:00:07 24/10/2026 |
| 243 |  Flipster |
PAXG/USDT | $4,334.42 | $0 | 20:00:17 24/10/2026 |
| 244 |  Coinbase International Exchange |
PAXG/USDC | $4,166.23 | $0 | 23:45:15 20/10/2026 |
| 245 |  Dzengi |
PAXG/USD | $3,990.13 | $0 | 20:00:08 24/10/2026 |
| 246 |  Bullbit |
PAXG/USDC | $4,003.64 | $0 | 20:03:16 24/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 24/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,743,746 với tỷ giá $3,998.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.