
Thị trường PAX Gold (PAXG)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PAXG/USDT | $3,346.76 | $8,583,296,510 | 09:57:10 20/04/2025 |
2 | ![]() |
PAXG/USDT | $3,347.68 | $776,518,622 | 09:57:16 20/04/2025 |
3 | ![]() |
PAXG/USDT | $3,346.13 | $291,424,491 | 10:00:16 20/04/2025 |
4 | ![]() |
PAXG/USDT | $3,347.61 | $12,036,058 | 09:57:16 20/04/2025 |
5 | ![]() |
PAXG/USDT | $3,347.17 | $10,082,244 | 09:54:20 20/04/2025 |
6 | ![]() |
PAXG/USDT | $3,351.29 | $8,956,004 | 09:54:16 20/04/2025 |
7 | ![]() |
PAXG/USDT | $3,346.78 | $5,821,023 | 09:57:17 20/04/2025 |
8 | ![]() |
PAXG/USDT | $3,346.14 | $5,755,028 | 10:00:17 20/04/2025 |
9 | ![]() |
PAXG/USDT | $3,346.88 | $5,495,433 | 09:56:42 20/04/2025 |
10 | ![]() |
PAXG/USDT | $3,347.76 | $5,493,556 | 10:00:10 20/04/2025 |
11 | ![]() |
PAXG/USDT | $3,346.94 | $4,169,098 | 09:54:16 20/04/2025 |
12 | ![]() |
PAXG/USDT | $3,344.21 | $4,003,849 | 09:51:07 20/04/2025 |
13 | ![]() |
PAXG/USDT | $3,347.83 | $3,308,320 | 10:00:08 20/04/2025 |
14 | ![]() |
PAXG/USDT | $3,346.88 | $2,873,974 | 09:57:20 20/04/2025 |
15 | ![]() |
PAXG/USDT | $3,346.76 | $2,719,266 | 09:57:10 20/04/2025 |
16 | ![]() |
PAXG/USDT | $3,346.26 | $2,335,555 | 09:54:16 20/04/2025 |
17 | ![]() |
PAXG/USDT | $3,347.78 | $2,132,178 | 09:57:16 20/04/2025 |
18 | ![]() |
PAXG/USD | $3,347.90 | $2,104,233 | 09:57:16 20/04/2025 |
19 | ![]() |
PAXG/USDT | $3,344.37 | $2,017,486 | 09:51:11 20/04/2025 |
20 | ![]() |
PAXG/USDT | $3,346.94 | $1,924,022 | 09:54:16 20/04/2025 |
21 | ![]() |
PAXG/USDT | $3,348.78 | $1,794,746 | 09:57:15 20/04/2025 |
22 | ![]() |
PAXG/USDT | $3,347.78 | $1,772,366 | 09:57:15 20/04/2025 |
23 | ![]() |
PAXG/USDT | $3,345.73 | $1,422,320 | 09:57:09 20/04/2025 |
24 | ![]() |
PAXG/USDC | $3,346.63 | $1,327,525 | 09:54:23 20/04/2025 |
25 | ![]() |
PAXG/USDT | $3,343.78 | $1,161,076 | 09:54:07 20/04/2025 |
26 | ![]() |
PAXG/USDT | $3,346.14 | $1,105,244 | 10:00:15 20/04/2025 |
27 | ![]() |
PAXG/USDT | $3,347.75 | $1,083,795 | 10:00:07 20/04/2025 |
28 | ![]() |
PAXG/USDT | $3,346.22 | $778,571 | 09:56:24 20/04/2025 |
29 | ![]() |
PAXG/USD | $3,347.00 | $771,218 | 10:03:17 20/04/2025 |
30 | ![]() |
PAXG/USDT | $3,345.74 | $639,444 | 09:54:07 20/04/2025 |
31 | ![]() |
PAXG/USDT | $3,348.63 | $639,107 | 09:57:09 20/04/2025 |
32 | ![]() |
PAXG/USDT | $3,347.74 | $628,297 | 09:57:16 20/04/2025 |
33 | ![]() |
PAXG/USDT | $3,347.79 | $597,199 | 09:56:23 20/04/2025 |
34 | ![]() |
PAXG/USDT | $3,346.73 | $549,755 | 09:57:10 20/04/2025 |
35 | ![]() |
PAXG/USDT | $3,346.65 | $548,389 | 09:57:08 20/04/2025 |
36 | ![]() |
PAXG/USDT | $3,344.65 | $546,384 | 09:57:08 20/04/2025 |
37 | ![]() |
PAXG/USDT | $3,347.73 | $530,381 | 09:57:09 20/04/2025 |
38 | ![]() |
PAXG/USDT | $3,346.86 | $529,004 | 10:00:09 20/04/2025 |
39 | ![]() |
PAXG/USDT | $3,346.85 | $529,001 | 10:00:11 20/04/2025 |
40 | ![]() |
PAXG/USDT | $3,346.85 | $529,001 | 10:00:08 20/04/2025 |
41 | ![]() |
PAXG/USDT | $3,344.70 | $525,529 | 09:48:07 20/04/2025 |
42 | ![]() |
PAXG/USDC | $3,347.78 | $499,561 | 10:00:51 20/04/2025 |
43 | ![]() |
PAXG/TRY | $3,352.38 | $496,675 | 09:56:42 20/04/2025 |
44 | ![]() |
PAXG/USDT | $3,346.76 | $487,168 | 09:54:12 20/04/2025 |
45 | ![]() |
PAXG/USDT | $3,348.66 | $460,267 | 09:57:16 20/04/2025 |
46 | ![]() |
PAXG/USDT | $3,346.63 | $459,239 | 09:59:29 20/04/2025 |
47 | ![]() |
PAXG/USDT | $3,347.60 | $436,642 | 09:57:17 20/04/2025 |
48 | ![]() |
PAXG/USDT | $3,346.03 | $386,113 | 09:57:09 20/04/2025 |
49 | ![]() |
PAXG/USD | $3,346.31 | $382,130 | 10:00:16 20/04/2025 |
50 | ![]() |
PAXG/USDT | $3,346.61 | $381,972 | 09:57:16 20/04/2025 |
51 | ![]() |
PAXG/USDT | $3,346.89 | $359,434 | 10:00:11 20/04/2025 |
52 | ![]() |
PAXG/USDT | $3,346.89 | $325,356 | 10:00:09 20/04/2025 |
53 | ![]() |
PAXG/USD | $3,349.63 | $308,540 | 09:59:54 20/04/2025 |
54 | ![]() |
PAXG/XAUt | $3,347.98 | $300,779 | 09:40:59 20/04/2025 |
55 | ![]() |
PAXG/USDT | $3,335.89 | $275,251 | 10:00:09 20/04/2025 |
56 | ![]() |
PAXG/USDT | $3,345.89 | $271,190 | 10:00:09 20/04/2025 |
57 | ![]() |
PAXG/USDT | $3,342.83 | $245,853 | 09:54:17 20/04/2025 |
58 | ![]() |
PAXG/BTC | $3,344.93 | $229,750 | 09:56:42 20/04/2025 |
59 | ![]() |
PAXG/TRY | $3,352.38 | $227,074 | 09:57:09 20/04/2025 |
60 | ![]() |
PAXG/USDT | $3,347.80 | $181,504 | 10:00:07 20/04/2025 |
61 | ![]() |
PAXG/WETH | $3,353.61 | $175,110 | 09:56:11 20/04/2025 |
62 | ![]() |
PAXG/USDT | $3,346.77 | $167,494 | 09:57:08 20/04/2025 |
63 | ![]() |
PAXG/USDT | $3,350.21 | $157,634 | 10:00:07 20/04/2025 |
64 | ![]() |
PAXG/USDC | $3,355.37 | $151,273 | 09:56:47 20/04/2025 |
65 | ![]() |
PAXG/USDT | $3,331.33 | $138,706 | 09:57:11 20/04/2025 |
66 | ![]() |
PAXG/XAUt | $3,349.05 | $124,916 | 09:33:59 20/04/2025 |
67 | ![]() |
PAXG/USDT | $3,344.38 | $122,628 | 09:51:07 20/04/2025 |
68 | ![]() |
PAXG/USD | $3,349.01 | $109,421 | 10:00:23 20/04/2025 |
69 | ![]() |
PAXG/USDT | $3,348.78 | $104,319 | 09:57:17 20/04/2025 |
70 | ![]() |
PAXG/USDC | $3,344.62 | $96,873.61 | 00:23:11 20/04/2025 |
71 | ![]() |
PAXG/USDT | $3,346.19 | $63,785.05 | 09:57:10 20/04/2025 |
72 | ![]() |
PAXG/TRY | $3,349.46 | $60,163.17 | 09:59:23 20/04/2025 |
73 | ![]() |
PAXG/XBT | $3,353.17 | $59,856.20 | 09:59:54 20/04/2025 |
74 | ![]() |
PAXG/TRY | $3,345.02 | $57,125.89 | 09:56:24 20/04/2025 |
75 | ![]() |
PAXG/EUR | $3,346.87 | $55,432.53 | 09:59:54 20/04/2025 |
76 | ![]() |
PAXG/USDT | $3,344.63 | $55,048.90 | 09:54:08 20/04/2025 |
77 | ![]() |
PAXG/USD | $3,346.51 | $50,002.55 | 09:54:07 20/04/2025 |
78 | ![]() |
PAXG/USD | $3,347.00 | $37,785.48 | 09:57:10 20/04/2025 |
79 | ![]() |
PAXG/USD | $3,342.20 | $34,092.02 | 09:59:23 20/04/2025 |
80 | ![]() |
PAXG/USDC | $3,347.24 | $33,803.24 | 10:00:50 20/04/2025 |
81 | ![]() |
PAXG/BTC | $3,341.10 | $32,524.25 | 09:57:08 20/04/2025 |
82 | ![]() |
PAXG/USDT | $3,326.29 | $24,856.06 | 09:57:11 20/04/2025 |
83 | ![]() |
PAXG/USDT | $3,344.03 | $24,235.21 | 09:59:23 20/04/2025 |
84 | ![]() |
PAXG/USDC | $3,343.95 | $22,234.82 | 10:00:15 20/04/2025 |
85 | ![]() |
PAXG/KRW | $3,408.09 | $22,126.43 | 09:57:53 20/04/2025 |
86 | ![]() |
PAXG/IDR | $3,379.90 | $21,290.86 | 09:59:24 20/04/2025 |
87 | ![]() |
PAXG/USDC | $3,345.71 | $16,679.60 | 09:54:07 20/04/2025 |
88 | ![]() |
PAXG/XAUt | $3,350.94 | $16,463.38 | 14:59:23 17/04/2025 |
89 | ![]() |
PAXG/ETH | $3,345.00 | $16,296.08 | 09:59:54 20/04/2025 |
90 | ![]() |
PAXG/XAUt | $3,351.36 | $16,185.89 | 23:21:35 19/04/2025 |
91 | ![]() |
PAXG/USDC | $3,345.78 | $15,760.04 | 09:56:42 20/04/2025 |
92 | ![]() |
PAXG/USDT | $3,346.75 | $13,712.51 | 10:00:11 20/04/2025 |
93 | ![]() |
PAXG/USDT | $3,342.73 | $12,083.50 | 09:57:10 20/04/2025 |
94 | ![]() |
PAXG/USD | $3,355.57 | $9,750.82 | 09:59:24 20/04/2025 |
95 | ![]() |
PAXG/USDT | $3,347.65 | $9,555.65 | 09:57:09 20/04/2025 |
96 | ![]() |
PAXG/USDT | $3,337.02 | $8,837.39 | 09:59:23 20/04/2025 |
97 | ![]() |
PAXG/BTC | $3,340.82 | $7,370.99 | 09:56:23 20/04/2025 |
98 | ![]() |
PAXG/EUR | $3,346.87 | $6,780.03 | 09:57:10 20/04/2025 |
99 | ![]() |
PAXG/USDT | $3,347.76 | $3,836.31 | 10:00:13 20/04/2025 |
100 | ![]() |
PAXG/INR | $3,414.72 | $3,590.70 | 09:57:08 20/04/2025 |
101 | ![]() |
PAXG/BTC | $3,368.66 | $2,901.48 | 10:00:08 20/04/2025 |
102 | ![]() |
PAXG/INR | $3,453.36 | $2,217.82 | 10:00:07 20/04/2025 |
103 | ![]() |
PAXG/XAUt | $3,342.53 | $1,965.67 | 15:01:47 17/04/2025 |
104 | ![]() |
PAXG/TRY | $3,347.37 | $1,892.69 | 10:00:07 20/04/2025 |
105 | ![]() |
PAXG/USDT | $3,347.65 | $1,847.40 | 09:57:10 20/04/2025 |
106 | ![]() |
PAXG/USDT | $3,383.72 | $1,159.81 | 09:59:53 20/04/2025 |
107 | ![]() |
PAXG/THB | $3,332.98 | $1,121.70 | 10:00:09 20/04/2025 |
108 | ![]() |
PAXG/XAUt | $3,355.65 | $1,046.71 | 03:34:11 20/04/2025 |
109 | ![]() |
PAXG/BRL | $3,367.60 | $1,022.67 | 09:57:09 20/04/2025 |
110 | ![]() |
USDC/PAXG | $0.9999 | $999.93 | 20:24:08 02/01/2025 |
111 | ![]() |
PAXG/USDT | $3,346.75 | $925.50 | 10:00:07 20/04/2025 |
112 | ![]() |
PAXG/BRL | $3,391.87 | $855.88 | 09:57:09 20/04/2025 |
113 | ![]() |
PAXG/ETH | $2,318.26 | $104.11 | 10:00:07 20/04/2025 |
114 | ![]() |
PAXG/KRW | $3,391.17 | $67.82 | 09:59:23 20/04/2025 |
115 | ![]() |
PAXG/USD | $3,339.29 | $67.03 | 18:12:38 18/04/2025 |
116 | ![]() |
PAXG/USD | $3,334.98 | $56.84 | 09:57:11 20/04/2025 |
117 | ![]() |
PAXG/USDT | $3,360.72 | $47.69 | 09:57:11 20/04/2025 |
118 | ![]() |
PAXG/axlUSDC | $3,222.00 | $41.01 | 09:57:12 20/04/2025 |
119 | ![]() |
PAXG/DAI | $2,155.53 | $27.14 | 10:00:07 20/04/2025 |
120 | ![]() |
PAXG/EUR | $3,353.16 | $26.27 | 09:57:11 20/04/2025 |
121 | ![]() |
PAXG/USDC | $1,739.89 | $25.00 | 10:00:07 20/04/2025 |
122 | ![]() |
PAXG/KRW | $3,408.79 | $24.55 | 09:57:10 20/04/2025 |
123 | ![]() |
PAXG/USDC | $3,344.12 | $23.41 | 10:03:15 20/04/2025 |
124 | ![]() |
PAXG/USD | $3,349.90 | $22.64 | 09:57:11 20/04/2025 |
125 | ![]() |
PAXG/USDT | $1,794.24 | $20.95 | 10:00:09 20/04/2025 |
126 | ![]() |
PAXG/USK | $3,291.50 | $11.82 | 09:57:12 20/04/2025 |
127 | ![]() |
PAXG/INR | $2,295.52 | $3.25 | 10:00:09 20/04/2025 |
128 | ![]() |
PAXG/USDT | $3,359.36 | $1.67 | 09:54:07 20/04/2025 |
129 | ![]() |
PAXG/USDT | $2,009.85 | $0.6253 | 10:00:07 20/04/2025 |
130 | ![]() |
PAXG/BTC | $2,794.39 | $0.001705 | 10:00:07 20/04/2025 |
131 | ![]() |
PAXG/BTC | $3,393.77 | $0 | 09:57:08 20/04/2025 |
132 | ![]() |
PAXG/USDT | $3,357.60 | $0 | 09:57:08 20/04/2025 |
133 | ![]() |
PAXG/USDT | $3,375.01 | $0 | 09:57:08 20/04/2025 |
134 | ![]() |
PAXG/INR | $3,137.75 | $0 | 09:57:10 20/04/2025 |
135 | ![]() |
PAXG/USDT | $3,346.89 | $0 | 09:57:10 20/04/2025 |
136 | ![]() |
PAXG/BRL | $3,425.79 | $0 | 09:57:12 20/04/2025 |
137 | ![]() |
PAXG/USDT | $3,357.64 | $0 | 10:00:10 20/04/2025 |
138 | ![]() |
PAXG/MNTA | $76,733,190,529 | $0 | 09:57:12 20/04/2025 |
139 | ![]() |
PAXG/VNDC | $3,354.19 | $0 | 10:00:11 20/04/2025 |
140 | ![]() |
PAXG/USD | $3,348.11 | $0 | 10:00:20 20/04/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:10 20/04/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,583,296,510 với tỷ giá $3,346.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.