PAX Gold PAXG
Xếp hạng #47
17:39:00 22/10/2026
Giá PAX Gold (PAXG)
$4,095.65 -0.72%
0.04994 BTC
106,339,572 VND
Thấp: $4,079.39
Cao: $4,140.93
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,091.19 | $238,054,367 | 17:00:16 22/10/2026 |
| 2 |  Binance |
PAXG/USDT | $4,088.74 | $94,510,676 | 16:54:16 22/10/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,088.02 | $73,324,186 | 16:57:18 22/10/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,093.24 | $64,000,621 | 16:48:16 22/10/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,091.18 | $63,713,461 | 17:00:15 22/10/2026 |
| 6 |  Buzzex |
PAXG/USDT | $4,093.32 | $63,684,612 | 17:00:12 22/10/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,090.96 | $47,110,770 | 17:00:17 22/10/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,088.16 | $46,824,471 | 16:57:16 22/10/2026 |
| 9 |  WEEX |
PAXG/USDT | $4,088.04 | $46,111,802 | 16:57:16 22/10/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,089.15 | $37,037,132 | 16:57:16 22/10/2026 |
| 11 |  Ourbit |
PAXG/USDT | $4,088.29 | $31,447,189 | 16:57:17 22/10/2026 |
| 12 |  AEGET |
PAXG/USDT | $4,090.99 | $31,084,299 | 17:00:16 22/10/2026 |
| 13 |  Biconomy.com |
PAXG/USDT | $4,088.03 | $28,098,091 | 16:48:15 22/10/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,090.98 | $22,751,954 | 17:00:18 22/10/2026 |
| 15 |  LBank |
PAXG/USDT | $4,091.08 | $19,548,369 | 16:57:08 22/10/2026 |
| 16 |  Hotcoin |
PAXG/USDT | $4,090.14 | $18,910,747 | 16:54:17 22/10/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,088.01 | $18,089,905 | 16:57:16 22/10/2026 |
| 18 |  KuCoin |
PAXG/USDT | $4,091.70 | $17,701,609 | 16:54:19 22/10/2026 |
| 19 |  Aivora Exchange |
PAXG/USDT | $4,439.42 | $15,112,532 | 17:00:17 22/10/2026 |
| 20 |  Bitbase |
PAXG/USDT | $4,088.38 | $14,639,471 | 16:48:17 22/10/2026 |
| 21 |  BitDelta |
PAXG/USDT | $4,090.53 | $13,137,232 | 16:54:09 22/10/2026 |
| 22 | Binance |
PAXG/USDT | $4,091.31 | $13,084,950 | 16:56:43 22/10/2026 |
| 23 |  WhiteBIT |
PAXG/USDT | $4,085.46 | $12,986,312 | 16:48:15 22/10/2026 |
| 24 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,092.45 | $12,508,749 | 17:00:50 22/10/2026 |
| 25 |  idax exchange |
PAXG/USDT | $4,090.99 | $12,498,488 | 17:00:17 22/10/2026 |
| 26 |  KCEX |
PAXG/USDT | $4,089.36 | $11,334,782 | 16:57:15 22/10/2026 |
| 27 |  GroveX |
PAXG/USDT | $4,089.76 | $11,051,319 | 17:00:09 22/10/2026 |
| 28 |  Cofinex |
PAXG/USDT | $4,090.94 | $10,895,537 | 17:00:17 22/10/2026 |
| 29 |  Bitget |
PAXG/USDT | $4,088.57 | $10,884,432 | 16:54:16 22/10/2026 |
| 30 |  Toobit |
PAXG/USDT | $4,088.18 | $9,989,654 | 16:57:17 22/10/2026 |
| 31 | idax exchange |
PAXG/USDT | $4,092.08 | $9,893,512 | 17:00:09 22/10/2026 |
| 32 |  XT.COM |
PAXG/USDT | $4,087.92 | $9,678,143 | 16:57:44 22/10/2026 |
| 33 |  BitradeX |
PAXG/USDT | $4,091.32 | $8,924,780 | 17:00:15 22/10/2026 |
| 34 |  WOO X Pro |
PAXG/USDT | $4,091.13 | $7,360,592 | 17:00:15 22/10/2026 |
| 35 |  BingX |
PAXG/USDT | $4,089.31 | $7,163,421 | 16:57:17 22/10/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,088.17 | $6,593,109 | 16:57:15 22/10/2026 |
| 37 |  BTCC |
PAXG/USDT | $4,091.21 | $6,541,367 | 16:57:09 22/10/2026 |
| 38 | Hotcoin |
PAXG/USDT | $4,088.26 | $6,464,383 | 16:57:19 22/10/2026 |
| 39 | Toobit |
PAXG/USDT | $4,091.26 | $5,992,412 | 16:57:08 22/10/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,092.03 | $5,936,133 | 17:00:11 22/10/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,088.23 | $5,772,114 | 16:57:15 22/10/2026 |
| 42 |  Hyperliquid |
PAXG/USDC | $4,093.19 | $5,667,702 | 16:54:27 22/10/2026 |
| 43 |  Extended |
PAXG/USD | $4,090.80 | $5,517,286 | 17:00:16 22/10/2026 |
| 44 | YUBIT |
PAXG/USDT | $4,091.56 | $5,387,161 | 16:57:07 22/10/2026 |
| 45 |  Gate |
PAXG/USDT | $4,092.21 | $4,492,873 | 16:54:20 22/10/2026 |
| 46 |  Bybit |
PAXG/USDT | $4,087.84 | $3,798,145 | 16:54:17 22/10/2026 |
| 47 | BitradeX |
PAXG/USDT | $4,093.30 | $3,747,692 | 17:00:07 22/10/2026 |
| 48 |  Binibit |
PAXG/USDT | $4,084.88 | $3,657,005 | 16:57:10 22/10/2026 |
| 49 | Ourbit |
PAXG/USDT | $4,091.25 | $3,533,672 | 16:57:07 22/10/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,089.37 | $3,407,371 | 16:57:17 22/10/2026 |
| 51 |  Bitbaby |
PAXG/USDT | $4,089.07 | $3,400,559 | 16:57:16 22/10/2026 |
| 52 |  BITmarkets |
PAXG/USDT | $4,088.15 | $3,313,741 | 16:57:15 22/10/2026 |
| 53 |  B2Z Exchange |
PAXG/USD | $4,094.69 | $3,243,012 | 17:00:15 22/10/2026 |
| 54 |  CEEX exchange |
PAXG/USDT | $4,091.12 | $2,972,282 | 17:00:12 22/10/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,093.16 | $2,850,568 | 16:51:11 22/10/2026 |
| 56 |  MEXC |
GOLD(PAXG)/USDT | $4,090.04 | $2,704,466 | 16:51:13 22/10/2026 |
| 57 | WEEX |
GOLD(PAXG)/USDT | $4,091.25 | $2,688,533 | 16:57:10 22/10/2026 |
| 58 |  SunX |
PAXG/USDT | $4,171.48 | $2,584,961 | 17:00:16 22/10/2026 |
| 59 |  Hibt |
PAXG/USDT | $4,089.64 | $2,583,159 | 16:48:09 22/10/2026 |
| 60 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,092.37 | $2,561,933 | 16:53:59 22/10/2026 |
| 61 |  Coinbase Exchange |
PAXG/USD | $4,090.00 | $2,485,952 | 16:56:59 22/10/2026 |
| 62 |  Azbit |
PAXG/USDT | $4,089.78 | $2,413,807 | 16:48:09 22/10/2026 |
| 63 |  ASTX |
PAXG/USDT | $4,093.28 | $2,409,482 | 17:00:12 22/10/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,088.07 | $2,129,312 | 16:57:17 22/10/2026 |
| 65 | FameEX |
PAXG/USDT | $4,091.09 | $2,100,312 | 16:57:12 22/10/2026 |
| 66 | CoinW |
PAXG/USDT | $4,089.87 | $2,042,772 | 16:51:10 22/10/2026 |
| 67 |  Grvt |
PAXG/USDT | $4,088.93 | $2,028,726 | 16:54:17 22/10/2026 |
| 68 |  x.me Exchange |
PAXG/USDT | $4,088.02 | $1,862,753 | 16:57:19 22/10/2026 |
| 69 |  Phemex |
PAXG/USDT | $4,095.38 | $1,801,442 | 16:57:08 22/10/2026 |
| 70 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,092.48 | $1,766,577 | 16:49:35 22/10/2026 |
| 71 | KuCoin |
PAXG/USDT | $4,090.82 | $1,737,477 | 16:56:24 22/10/2026 |
| 72 |  BYDFi |
GOLD(PAXG)/USDT | $4,089.25 | $1,674,122 | 16:51:10 22/10/2026 |
| 73 | WhiteBIT |
PAXG/USDT | $4,088.15 | $1,584,614 | 16:48:11 22/10/2026 |
| 74 |  Kraken |
PAXG/USD | $4,091.12 | $1,432,260 | 16:59:24 22/10/2026 |
| 75 |  Pionex |
PAXG/USDT | $4,088.17 | $1,416,893 | 16:57:16 22/10/2026 |
| 76 | MEXC |
PAXG/USDT | $4,096.68 | $1,410,571 | 16:54:15 22/10/2026 |
| 77 |  OKX |
PAXG/USDT | $4,090.40 | $1,360,349 | 16:56:24 22/10/2026 |
| 78 | Bitrue |
PAXG/USDT | $4,091.29 | $1,331,785 | 16:57:12 22/10/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,088.10 | $1,279,229 | 16:38:11 22/10/2026 |
| 80 |  Deribit |
PAXG/USDC | $4,092.00 | $1,227,817 | 16:13:07 22/10/2026 |
| 81 |  BitTap |
PAXG/USDT | $4,088.01 | $1,184,572 | 16:57:17 22/10/2026 |
| 82 |  Zoomex |
PAXG/USDT | $4,088.91 | $1,145,277 | 16:57:16 22/10/2026 |
| 83 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,103.79 | $1,090,007 | 16:12:23 22/10/2026 |
| 84 |  HTX |
PAXG/USDT | $4,087.31 | $1,086,869 | 16:48:16 22/10/2026 |
| 85 | BiKing |
PAXG/USDT | $4,093.28 | $916,954 | 17:00:09 22/10/2026 |
| 86 | TruBit Pro Exchange |
PAXG/USDT | $4,091.13 | $915,699 | 16:57:07 22/10/2026 |
| 87 |  BitKan |
PAXG/USDT | $4,090.48 | $909,012 | 17:00:08 22/10/2026 |
| 88 |  Lighter |
PAXG/USDC | $4,090.28 | $891,801 | 16:57:15 22/10/2026 |
| 89 |  Crypto.com Exchange |
PAXG/USD | $4,095.65 | $852,632 | 11:48:24 22/10/2026 |
| 90 | Binance |
PAXG/TRY | $4,087.23 | $795,870 | 16:56:43 22/10/2026 |
| 91 | Bitget |
PAXG/USDT | $4,090.59 | $763,597 | 16:55:04 22/10/2026 |
| 92 | Pionex |
PAXG/USDT | $4,091.24 | $727,834 | 16:57:08 22/10/2026 |
| 93 | Binance |
PAXG/USDC | $4,091.42 | $704,624 | 16:56:43 22/10/2026 |
| 94 |  Binance TR |
PAXG/TRY | $4,087.44 | $675,344 | 16:57:09 22/10/2026 |
| 95 | KCEX |
PAXG/USDT | $4,091.25 | $662,472 | 16:57:08 22/10/2026 |
| 96 |  Picol |
PAXG/USDT | $4,093.28 | $642,693 | 17:00:12 22/10/2026 |
| 97 | x.me Exchange |
PAXG/USDT | $4,091.30 | $632,803 | 16:57:09 22/10/2026 |
| 98 | EasiCoin |
PAXG/USDT | $4,093.21 | $600,481 | 17:00:10 22/10/2026 |
| 99 | Bitbase |
PAXG/USDT | $4,089.64 | $584,130 | 16:48:09 22/10/2026 |
| 100 |  Cryptomus |
PAXG/USDT | $4,093.20 | $535,525 | 17:00:07 22/10/2026 |
| 101 | Bitbaby |
PAXG/USDT | $4,091.29 | $529,072 | 16:57:07 22/10/2026 |
| 102 |  LeveX |
PAXG/USDT | $4,091.10 | $526,290 | 17:00:16 22/10/2026 |
| 103 |  KTX |
PAXG/USDT | $4,093.44 | $525,985 | 17:00:08 22/10/2026 |
| 104 | Crypto.com Exchange |
PAXG/USD | $4,089.76 | $505,505 | 16:54:11 22/10/2026 |
| 105 | Biconomy.com |
PAXG/USDT | $4,089.86 | $483,244 | 16:48:11 22/10/2026 |
| 106 | Kraken |
PAXG/EUR | $4,084.75 | $476,433 | 16:59:24 22/10/2026 |
| 107 | BingX |
PAXG/USDT | $4,092.24 | $466,549 | 16:57:11 22/10/2026 |
| 108 | Bitunix |
PAXG/USDT | $4,091.24 | $463,704 | 16:57:07 22/10/2026 |
| 109 |  Aster |
PAXG/USDT | $4,088.21 | $441,198 | 16:54:15 22/10/2026 |
| 110 |  Blynex |
PAXG/USDT | $4,092.52 | $438,420 | 16:57:11 22/10/2026 |
| 111 |  Backpack Exchange |
PAXG/USDC | $4,090.93 | $402,078 | 16:57:15 22/10/2026 |
| 112 |  DigiFinex |
PAXG/USDT | $4,092.03 | $399,787 | 16:57:11 22/10/2026 |
| 113 | WhiteBIT |
PAXG/WBT | $4,089.90 | $392,611 | 16:48:11 22/10/2026 |
| 114 |  Gemini |
PAXG/USD | $4,079.44 | $371,082 | 16:59:53 22/10/2026 |
| 115 |  Niza.io |
PAXG/USD | $4,090.62 | $359,974 | 16:57:07 22/10/2026 |
| 116 |  MGBX |
PAXG/USDT | $4,091.30 | $358,336 | 16:57:12 22/10/2026 |
| 117 |  CoinUp.io |
PAXG/USDT | $4,091.24 | $318,126 | 16:57:08 22/10/2026 |
| 118 |  Uniswap v2 |
PAXG/WETH | $4,086.64 | $309,562 | 16:16:11 22/10/2026 |
| 119 |  P2B |
PAXG/USDT | $4,091.21 | $304,960 | 16:57:07 22/10/2026 |
| 120 | Kraken |
PAXG/XBT | $4,096.35 | $300,008 | 16:59:24 22/10/2026 |
| 121 | WhiteBIT |
PAXG/USDC | $4,085.49 | $285,253 | 16:48:11 22/10/2026 |
| 122 |  Pacifica |
PAXG/USD | $4,091.73 | $245,858 | 17:00:15 22/10/2026 |
| 123 | Gate |
PAXG/USDT | $4,089.79 | $245,228 | 16:56:24 22/10/2026 |
| 124 |  Nonkyc.io Exchange |
PAXG/USDT | $4,096.89 | $243,750 | 16:57:11 22/10/2026 |
| 125 | Bitrue |
PAXG/USDC | $4,091.35 | $240,189 | 16:57:12 22/10/2026 |
| 126 |  BigONE |
PAXG/USDT | $4,090.65 | $239,465 | 16:54:08 22/10/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $4,089.95 | $235,655 | 16:48:11 22/10/2026 |
| 128 |  Bitazza |
PAXG/USDT | $4,094.12 | $231,630 | 17:00:08 22/10/2026 |
| 129 | Binance |
PAXG/BTC | $4,090.06 | $222,666 | 16:56:43 22/10/2026 |
| 130 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,411.84 | $220,889 | 16:49:59 22/10/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,090.49 | $211,543 | 15:52:59 22/10/2026 |
| 132 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,550.01 | $209,481 | 16:12:23 22/10/2026 |
| 133 |  Bitstamp by Robinhood |
PAXG/USD | $4,092.54 | $200,982 | 16:59:23 22/10/2026 |
| 134 |  Tokpie |
PAXG/USDT | $4,087.58 | $195,886 | 17:00:09 22/10/2026 |
| 135 | P2B |
PAXG/USDC | $4,091.27 | $182,579 | 16:57:07 22/10/2026 |
| 136 | Crypto.com Exchange |
PAXG/USDT | $4,091.82 | $158,287 | 16:54:11 22/10/2026 |
| 137 |  CoinTR |
PAXG/USDT | $4,088.10 | $152,888 | 16:57:08 22/10/2026 |
| 138 | MEXC |
GOLD(PAXG)/USDC | $4,090.75 | $130,892 | 16:51:13 22/10/2026 |
| 139 |  Fluid (Ethereum) |
PAXG/XAUt | $4,047.58 | $127,276 | 16:30:23 22/10/2026 |
| 140 | MEXC |
PAXG/USDC | $4,091.37 | $126,138 | 16:54:15 22/10/2026 |
| 141 | Niza.io |
PAXG/EUR | $4,084.77 | $119,572 | 16:57:07 22/10/2026 |
| 142 |  AlphaX |
PAXG/USDT | $4,092.92 | $112,753 | 17:00:16 22/10/2026 |
| 143 |  BtcTurk | Kripto |
PAXG/TRY | $4,083.76 | $108,363 | 16:58:53 22/10/2026 |
| 144 |  Bitso |
PAXG/USD | $4,090.10 | $99,857.03 | 16:59:23 22/10/2026 |
| 145 | CoinTR |
PAXG/TRY | $4,084.77 | $95,288.32 | 16:57:08 22/10/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,090.90 | $87,908.11 | 16:57:12 22/10/2026 |
| 147 |  Binance TH |
PAXG/USDT | $4,091.25 | $87,064.77 | 16:57:08 22/10/2026 |
| 148 | Bitrue |
PAXG/RLUSD | $4,091.68 | $86,244.11 | 16:57:12 22/10/2026 |
| 149 | Phemex |
PAXG/USDT | $4,087.17 | $75,944.14 | 16:57:16 22/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,093.83 | $73,703.08 | 14:08:47 22/10/2026 |
| 151 |  PrimeXBT |
PAXG/USDT | $4,090.75 | $71,502.14 | 17:00:16 22/10/2026 |
| 152 |  ChangeNOW |
PAXG/BTC | $4,072.40 | $63,458.26 | 17:00:12 22/10/2026 |
| 153 |  Coinstore |
PAXG/USDT | $4,089.95 | $58,087.36 | 16:57:07 22/10/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,092.60 | $56,880.78 | 17:00:11 22/10/2026 |
| 155 |  Tokocrypto |
PAXG/USDT | $4,091.25 | $42,130.95 | 16:57:08 22/10/2026 |
| 156 | BtcTurk | Kripto |
PAXG/USDT | $4,089.83 | $41,692.78 | 16:58:53 22/10/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,088.97 | $40,478.33 | 16:57:07 22/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,105.61 | $39,134.96 | 13:19:35 22/10/2026 |
| 159 | Azbit |
PAXG/BTC | $4,088.38 | $38,714.84 | 16:48:09 22/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,093.97 | $36,463.64 | 13:02:23 22/10/2026 |
| 161 | Backpack Exchange |
PAXG/USDC | $4,088.52 | $36,245.14 | 16:57:08 22/10/2026 |
| 162 | LeveX |
PAXG/USDT | $4,090.12 | $34,841.21 | 17:00:11 22/10/2026 |
| 163 | Binance |
PAXG/U | $4,090.40 | $33,913.93 | 16:56:43 22/10/2026 |
| 164 |  Indodax |
PAXG/IDR | $4,144.92 | $29,392.20 | 16:59:24 22/10/2026 |
| 165 | KuCoin |
PAXG/BTC | $4,099.56 | $28,680.11 | 16:56:24 22/10/2026 |
| 166 |  Mercado Bitcoin |
PAXG/BRL | $4,102.22 | $25,930.50 | 16:57:11 22/10/2026 |
| 167 |  Curve (Ethereum) |
PAXG/XAUt | $4,093.41 | $24,165.00 | 14:09:59 22/10/2026 |
| 168 |  Bullbit |
PAXG/USDC | $4,095.38 | $23,024.73 | 17:00:17 22/10/2026 |
| 169 | Crypto.com Exchange |
PAXG/EUR | $4,135.38 | $22,252.61 | 16:54:11 22/10/2026 |
| 170 |  Tebbit |
PAXG/USDT | $4,091.35 | $22,101.13 | 17:00:16 22/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,457.21 | $16,354.43 | 16:12:47 22/10/2026 |
| 172 |  Bithumb |
PAXG/KRW | $4,127.21 | $12,214.60 | 16:59:53 22/10/2026 |
| 173 |  ApeX Omni |
PAXG/USDT | $4,091.48 | $11,647.71 | 17:00:15 22/10/2026 |
| 174 |  Everything.inc |
PAXG/USDT | $4,089.66 | $11,150.07 | 16:57:11 22/10/2026 |
| 175 |  TRIV |
PAXG/IDR | $4,192.44 | $10,250.40 | 15:15:09 16/10/2026 |
| 176 | TRIV |
PAXG/USDT | $4,174.43 | $10,250.40 | 15:15:09 16/10/2026 |
| 177 |  Variational |
PAXG/USDC | $4,088.11 | $10,217.25 | 17:00:16 22/10/2026 |
| 178 | Kraken |
PAXG/ETH | $4,089.99 | $9,155.18 | 16:59:24 22/10/2026 |
| 179 |  Kanga Exchange |
PAXG/USDC | $4,161.85 | $7,347.64 | 17:00:09 22/10/2026 |
| 180 |  Binance.US |
PAXG/USDT | $4,086.08 | $7,287.69 | 16:59:23 22/10/2026 |
| 181 |  BitGW Exchange |
PAXG/USDT | $4,085.96 | $7,287.48 | 17:00:10 22/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,150.18 | $6,484.61 | 20:47:23 19/10/2026 |
| 183 | Kanga Exchange |
PAXG/PLN | $4,099.45 | $6,318.90 | 17:00:09 22/10/2026 |
| 184 | Binance |
PAXG/USD1 | $4,093.14 | $4,675.81 | 16:56:43 22/10/2026 |
| 185 |  Paradex |
PAXG/USD | $4,102.21 | $3,110.94 | 17:00:16 22/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,091.24 | $2,718.03 | 12:51:11 22/10/2026 |
| 187 | Tokocrypto |
PAXG/USDC | $4,091.27 | $2,629.93 | 16:57:08 22/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,079.60 | $2,488.11 | 12:45:35 22/10/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,381.24 | $2,066.12 | 16:54:09 22/10/2026 |
| 190 |  Bitkub |
PAXG/THB | $4,066.32 | $1,962.22 | 16:57:07 22/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,085.47 | $1,420.59 | 16:01:11 22/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,823.61 | $1,216.53 | 16:36:23 22/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,096.02 | $1,182.27 | 16:12:23 22/10/2026 |
| 194 |  Revolut (UK) |
PAXG/GBP | $4,093.95 | $1,065.66 | 17:00:13 22/10/2026 |
| 195 |  Bitlo |
PAXG/TRY | $4,090.16 | $908.73 | 17:00:08 22/10/2026 |
| 196 | OKX |
PAXG/TRY | $4,095.98 | $712.04 | 16:56:24 22/10/2026 |
| 197 |  Independent Reserve |
PAXG/AUD | $4,152.49 | $698.04 | 16:57:08 22/10/2026 |
| 198 | Independent Reserve |
PAXG/USD | $4,137.27 | $695.48 | 16:57:08 22/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,397.80 | $641.71 | 16:13:23 22/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,093.06 | $632.37 | 13:55:35 22/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,083.91 | $574.01 | 15:36:23 22/10/2026 |
| 202 | Bitstamp by Robinhood |
PAXG/EUR | $4,093.26 | $570.06 | 16:59:53 22/10/2026 |
| 203 |  Foxbit |
PAXG/BRL | $4,147.76 | $503.72 | 16:57:07 22/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,092.69 | $477.25 | 14:07:23 22/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,056.23 | $300.55 | 12:30:35 22/10/2026 |
| 206 |  ADEN |
PAXG/USDT | $4,094.90 | $234.77 | 17:01:00 22/10/2026 |
| 207 |  LMAX Digital |
PAXG/USD | $4,157.49 | $166.30 | 21:42:09 21/10/2026 |
| 208 |  Digital X |
PAXG/KRW | $4,121.13 | $121.50 | 16:54:09 22/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,097.63 | $109.65 | 16:12:23 22/10/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,092.95 | $108.06 | 12:45:47 22/10/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,775.84 | $99.80 | 14:48:11 22/10/2026 |
| 212 | Revolut (UK) |
PAXG/USD | $4,090.92 | $95.80 | 17:00:13 22/10/2026 |
| 213 | Bitazza |
PAXG/THB | $4,086.71 | $65.70 | 17:00:08 22/10/2026 |
| 214 |  CEX.IO |
PAXG/USDC | $4,099.32 | $26.15 | 16:57:07 22/10/2026 |
| 215 | Uniswap v2 |
PAXG/USDC | $4,086.47 | $25.09 | 15:52:11 22/10/2026 |
| 216 |  Unocoin |
PAXG/INR | $5,274.13 | $23.23 | 16:54:10 22/10/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,100.23 | $22.95 | 16:57:07 22/10/2026 |
| 218 | Unocoin |
PAXG/USDT | $1,792.26 | $20.92 | 16:54:10 22/10/2026 |
| 219 | CEX.IO |
PAXG/USDT | $4,092.62 | $20.31 | 16:57:07 22/10/2026 |
| 220 | CEX.IO |
PAXG/USD | $4,095.10 | $15.74 | 16:57:07 22/10/2026 |
| 221 |  Orderly |
PAXG/USDC | $4,074.60 | $15.04 | 17:00:16 22/10/2026 |
| 222 |  MemeMax |
PAXG/USDC | $4,093.78 | $15.03 | 17:00:16 22/10/2026 |
| 223 |  Coinone |
PAXG/KRW | $4,125.92 | $9.53 | 16:58:23 22/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $82,731.61 | $2.89 | 13:26:59 22/10/2026 |
| 225 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,165.87 | $1.26 | 12:37:11 21/10/2026 |
| 226 |  HitBTC |
PAXG/BTC | $4,158.45 | $0 | 16:57:07 22/10/2026 |
| 227 | HitBTC |
PAXG/USDT | $4,165.23 | $0 | 16:57:07 22/10/2026 |
| 228 |  Upbit |
PAXG/USDT | $4,444.60 | $0 | 16:56:53 22/10/2026 |
| 229 |  ZebPay |
PAXG/INR | $4,380.36 | $0 | 16:54:08 22/10/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,120.67 | $0 | 16:54:08 22/10/2026 |
| 231 |  WazirX |
PAXG/INR | $4,338.90 | $0 | 17:00:10 22/10/2026 |
| 232 | WazirX |
PAXG/USDT | $4,230.39 | $0 | 17:00:10 22/10/2026 |
| 233 |  Tothemoon |
PAXG/USDT | $4,384.82 | $0 | 16:57:14 22/10/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,093.00 | $0 | 16:57:08 22/10/2026 |
| 235 | CoinDCX |
PAXG/USDT | $4,089.90 | $0 | 16:54:09 22/10/2026 |
| 236 |  Giottus |
PAXG/INR | $5,051.40 | $0 | 16:39:20 22/10/2026 |
| 237 | Giottus |
PAXG/USDT | $4,088.90 | $0 | 16:39:20 22/10/2026 |
| 238 |  Ripio |
PAXG/BRL | $2,878.76 | $0 | 17:00:11 22/10/2026 |
| 239 |  Gleec BTC |
PAXG/USDT | $4,165.21 | $0 | 17:00:08 22/10/2026 |
| 240 | Aster |
PAXG/USD | $4,088.21 | $0 | 16:54:15 22/10/2026 |
| 241 |  Bullish |
PAXG/USDC | $4,297.33 | $0 | 16:57:10 22/10/2026 |
| 242 | Bullish |
PAXG/USDT | $4,147.80 | $0 | 16:57:10 22/10/2026 |
| 243 |  Flipster |
PAXG/USDT | $4,334.76 | $0 | 16:57:15 22/10/2026 |
| 244 |  Coinbase International Exchange |
PAXG/USDC | $4,166.23 | $0 | 23:45:15 20/10/2026 |
| 245 |  Dzengi |
PAXG/USD | $4,080.74 | $0 | 16:57:07 22/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 22/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,054,367 với tỷ giá $4,091.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.