PAX Gold PAXG
Xếp hạng #33
21:38:00 11/02/2026
Giá PAX Gold (PAXG)
$5,071.80 -0.04%
0.07518 BTC
133,018,090 VND
Thấp: $5,013.27
Cao: $5,124.40
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,069.53 | $612,111,262 | 21:00:16 11/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,071.02 | $276,165,927 | 20:54:16 11/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $5,073.90 | $205,293,036 | 20:57:17 11/02/2026 |
| 4 |  Ju.com |
PAXG/USDT | $5,046.13 | $184,831,566 | 09:36:16 10/02/2026 |
| 5 |  OrangeX |
PAXG/USDT | $5,072.01 | $173,526,160 | 20:57:16 11/02/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $5,070.80 | $138,352,032 | 21:00:17 11/02/2026 |
| 7 |  MEXC |
PAXG/USDT | $5,073.59 | $128,058,234 | 20:57:15 11/02/2026 |
| 8 |  CoinW |
PAXG/USDT | $5,074.31 | $126,148,535 | 20:57:17 11/02/2026 |
| 9 |  BVOX |
PAXG/USDT | $5,071.99 | $111,471,482 | 20:54:15 11/02/2026 |
| 10 |  Top.one |
PAXG/USDT | $5,067.72 | $105,577,211 | 21:03:16 11/02/2026 |
| 11 |  BiKing |
PAXG/USDT | $5,073.29 | $70,122,663 | 21:00:13 11/02/2026 |
| 12 | Binance |
PAXG/USDT | $5,075.88 | $70,004,861 | 20:56:54 11/02/2026 |
| 13 |  Batonex |
PAXG/USDT | $5,070.72 | $65,410,040 | 21:00:16 11/02/2026 |
| 14 |  Backpack Exchange |
PAXG/USDC | $5,074.47 | $55,106,222 | 20:57:16 11/02/2026 |
| 15 |  Toobit |
PAXG/USDT | $5,074.04 | $48,296,895 | 20:57:16 11/02/2026 |
| 16 |  Paradex |
PAXG/USD | $5,072.32 | $47,961,005 | 21:03:15 11/02/2026 |
| 17 |  BitMart |
PAXG/USDT | $5,074.25 | $41,009,066 | 20:57:15 11/02/2026 |
| 18 |  WHXEX |
PAXG/USDT | $5,073.79 | $40,364,557 | 21:00:08 11/02/2026 |
| 19 |  Echobit |
PAXG/USDT | $5,072.20 | $35,551,335 | 20:57:16 11/02/2026 |
| 20 |  4E |
PAXG/USDT | $5,073.23 | $34,674,238 | 21:00:12 11/02/2026 |
| 21 |  BTCC |
PAXG/USDT | $5,075.62 | $33,727,946 | 20:57:16 11/02/2026 |
| 22 |  WhiteBIT |
PAXG/USDT | $5,075.40 | $33,031,110 | 20:54:15 11/02/2026 |
| 23 |  Bybit |
PAXG/USDT | $5,072.42 | $31,825,382 | 20:54:16 11/02/2026 |
| 24 |  Bitrue |
PAXG/USDT | $5,073.81 | $29,657,889 | 20:57:17 11/02/2026 |
| 25 |  LBank |
PAXG/USDT | $5,075.55 | $27,203,139 | 20:57:10 11/02/2026 |
| 26 |  ZKE |
PAXG/USDT | $5,073.79 | $24,218,734 | 21:00:09 11/02/2026 |
| 27 |  BitradeX |
PAXG/USDT | $5,073.96 | $23,672,341 | 20:57:15 11/02/2026 |
| 28 |  NovaEx |
PAXG/USDT | $5,070.78 | $22,578,847 | 21:00:16 11/02/2026 |
| 29 |  CZR Exchange |
PAXG/USDT | $5,073.97 | $22,073,805 | 20:57:15 11/02/2026 |
| 30 |  Ourbit |
PAXG/USDT | $5,074.71 | $21,903,041 | 20:57:16 11/02/2026 |
| 31 |  Hyperliquid |
PAXG/USD | $5,075.21 | $19,530,847 | 20:57:26 11/02/2026 |
| 32 |  BingX |
PAXG/USDT | $5,073.35 | $19,272,564 | 20:57:17 11/02/2026 |
| 33 |  YUBIT |
PAXG/USDT | $5,075.60 | $19,077,483 | 20:57:09 11/02/2026 |
| 34 |  EagleX |
PAXG/USDT | $5,071.78 | $19,042,006 | 21:00:07 11/02/2026 |
| 35 | Ourbit |
PAXG/USDT | $5,076.49 | $18,828,049 | 20:57:07 11/02/2026 |
| 36 |  Grvt |
PAXG/USDT | $5,069.19 | $16,934,338 | 21:03:16 11/02/2026 |
| 37 | CoinW |
PAXG/USDT | $5,076.63 | $15,559,884 | 20:57:07 11/02/2026 |
| 38 |  PrimeXBT |
PAXG/USDT | $5,073.35 | $15,179,461 | 21:00:16 11/02/2026 |
| 39 | WhiteBIT |
PAXG/USDT | $5,070.67 | $14,301,155 | 20:54:10 11/02/2026 |
| 40 |  ApeX Omni |
PAXG/USDT | $5,067.46 | $14,173,988 | 21:03:16 11/02/2026 |
| 41 |  BitbabyExchange |
PAXG/USDT | $5,073.66 | $13,744,846 | 20:57:16 11/02/2026 |
| 42 |  Aivora Exchange |
PAXG/USDT | $5,071.37 | $13,672,366 | 21:00:16 11/02/2026 |
| 43 | Toobit |
PAXG/USDT | $5,075.99 | $12,785,309 | 20:57:11 11/02/2026 |
| 44 |  KCEX |
PAXG/USDT | $5,074.49 | $12,596,304 | 20:57:15 11/02/2026 |
| 45 | BitradeX |
PAXG/USDT | $5,075.99 | $12,249,349 | 20:57:10 11/02/2026 |
| 46 |  TruBit Pro Exchange |
PAXG/USDT | $5,071.15 | $11,892,240 | 21:00:15 11/02/2026 |
| 47 |  Lighter |
PAXG/USDC | $5,072.79 | $11,661,547 | 21:00:15 11/02/2026 |
| 48 |  Bitunix |
PAXG/USDT | $5,068.86 | $10,587,255 | 20:54:16 11/02/2026 |
| 49 |  WEEX |
PAXG/USDT | $5,075.98 | $9,578,747 | 20:57:11 11/02/2026 |
| 50 |  Zoomex |
PAXG/USDT | $5,073.81 | $9,572,530 | 20:57:17 11/02/2026 |
| 51 |  Cofinex |
PAXG/USDT | $5,073.68 | $9,196,641 | 21:00:17 11/02/2026 |
| 52 |  Bitget |
PAXG/USDT | $5,072.02 | $9,160,803 | 20:54:16 11/02/2026 |
| 53 | YUBIT |
PAXG/USDT | $5,073.70 | $8,992,364 | 20:57:15 11/02/2026 |
| 54 |  AscendEX |
PAXG/USDT | $5,077.45 | $8,960,510 | 20:57:15 11/02/2026 |
| 55 | EagleX |
PAXG/USDT | $5,070.68 | $8,781,953 | 21:00:15 11/02/2026 |
| 56 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,078.82 | $8,339,945 | 20:56:47 11/02/2026 |
| 57 |  Gate |
PAXG/USDT | $5,075.52 | $7,689,672 | 20:56:54 11/02/2026 |
| 58 | Bitrue |
PAXG/USDT | $5,075.48 | $7,351,021 | 20:57:09 11/02/2026 |
| 59 | Gate |
PAXG/USDT | $5,070.42 | $6,988,710 | 20:54:19 11/02/2026 |
| 60 | BTCC |
PAXG/USDT | $5,070.11 | $6,985,505 | 20:57:08 11/02/2026 |
| 61 |  KTX |
PAXG/USDT | $5,072.42 | $6,959,050 | 21:00:12 11/02/2026 |
| 62 |  Kraken |
PAXG/USD | $5,079.85 | $6,787,145 | 20:59:54 11/02/2026 |
| 63 |  Azbit |
PAXG/USDT | $5,063.05 | $6,786,930 | 20:51:10 11/02/2026 |
| 64 |  EdgeX |
PAXG/USD | $5,071.19 | $6,465,715 | 21:03:16 11/02/2026 |
| 65 | Bitunix |
PAXG/USDT | $5,071.88 | $6,384,678 | 20:54:10 11/02/2026 |
| 66 |  Hotcoin |
PAXG/USDT | $5,071.79 | $6,365,850 | 20:49:03 11/02/2026 |
| 67 | BingX |
PAXG/USDT | $5,076.84 | $6,057,332 | 20:57:10 11/02/2026 |
| 68 |  Hibt |
PAXG/USDT | $5,073.11 | $5,373,030 | 20:54:09 11/02/2026 |
| 69 |  BitTap |
PAXG/USDT | $5,070.67 | $5,308,699 | 21:00:17 11/02/2026 |
| 70 |  MGBX |
PAXG/USDT | $5,075.60 | $5,082,238 | 21:00:08 11/02/2026 |
| 71 | Hotcoin |
PAXG/USDT | $5,073.96 | $5,019,088 | 20:57:18 11/02/2026 |
| 72 |  Pionex |
PAXG/USDT | $5,076.22 | $4,670,713 | 20:57:08 11/02/2026 |
| 73 |  YEX |
PAXG/USDT | $5,074.17 | $4,620,808 | 20:57:16 11/02/2026 |
| 74 |  KuCoin |
PAXG/USDT | $5,075.68 | $4,561,952 | 20:56:23 11/02/2026 |
| 75 |  Coinlocally |
PAXG/USDT | $5,070.87 | $4,553,028 | 21:00:17 11/02/2026 |
| 76 |  CEEX exchange |
PAXG/USDT | $5,077.10 | $4,517,746 | 21:00:07 11/02/2026 |
| 77 | Ju.com |
PAXG/USDT | $5,073.11 | $4,515,443 | 20:54:11 11/02/2026 |
| 78 | Pionex |
PAXG/USDT | $5,074.28 | $4,514,521 | 20:57:15 11/02/2026 |
| 79 | Binance |
PAXG/USDC | $5,077.30 | $4,327,035 | 20:56:54 11/02/2026 |
| 80 |  Coinbase Exchange |
PAXG/USD | $5,076.54 | $4,219,225 | 20:57:00 11/02/2026 |
| 81 | KuCoin |
PAXG/USDT | $5,072.45 | $4,190,710 | 20:54:18 11/02/2026 |
| 82 |  Picol |
PAXG/USDT | $5,072.96 | $4,122,612 | 21:00:12 11/02/2026 |
| 83 | Binance |
PAXG/BTC | $5,077.39 | $3,865,735 | 20:56:54 11/02/2026 |
| 84 |  BYDFi |
PAXG/USDT | $5,075.97 | $3,590,216 | 20:57:10 11/02/2026 |
| 85 | KCEX |
PAXG/USDT | $5,076.01 | $3,439,263 | 20:57:09 11/02/2026 |
| 86 |  Fluid (Ethereum) |
PAXG/XAUt | $5,073.69 | $2,686,399 | 20:46:35 11/02/2026 |
| 87 |  Phemex |
PAXG/USDT | $5,082.59 | $2,664,514 | 20:57:11 11/02/2026 |
| 88 | Binance |
PAXG/TRY | $5,078.78 | $2,625,005 | 20:56:54 11/02/2026 |
| 89 |  Deribit |
PAXG/USDC | $5,074.37 | $2,455,964 | 20:57:53 11/02/2026 |
| 90 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,079.78 | $2,445,399 | 20:26:47 11/02/2026 |
| 91 | Kraken |
PAXG/XBT | $5,076.58 | $2,435,477 | 20:59:54 11/02/2026 |
| 92 | Bitget |
PAXG/USDT | $5,072.49 | $2,367,371 | 20:54:10 11/02/2026 |
| 93 |  OKX |
PAXG/USDT | $5,075.45 | $2,330,352 | 20:56:53 11/02/2026 |
| 94 | BitbabyExchange |
PAXG/USDT | $5,075.87 | $2,200,944 | 20:57:07 11/02/2026 |
| 95 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,075.99 | $2,180,142 | 20:55:59 11/02/2026 |
| 96 |  Binance TR |
PAXG/TRY | $5,079.60 | $2,136,930 | 20:57:11 11/02/2026 |
| 97 |  DigiFinex |
PAXG/USDT | $5,065.40 | $2,060,959 | 20:45:07 11/02/2026 |
| 98 |  GroveX |
PAXG/USDT | $5,071.83 | $1,972,940 | 20:54:11 11/02/2026 |
| 99 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,080.95 | $1,856,513 | 20:26:47 11/02/2026 |
| 100 |  B2Z Exchange |
PAXG/USD | $5,078.09 | $1,823,824 | 21:00:16 11/02/2026 |
| 101 |  BITmarkets |
PAXG/USDT | $5,073.86 | $1,745,188 | 21:00:16 11/02/2026 |
| 102 |  Niza.io |
PAXG/USD | $5,079.85 | $1,694,050 | 21:00:12 11/02/2026 |
| 103 |  LeveX |
PAXG/USDT | $5,071.42 | $1,437,230 | 21:00:16 11/02/2026 |
| 104 | Kraken |
PAXG/EUR | $5,080.97 | $1,412,480 | 20:59:54 11/02/2026 |
| 105 |  Cryptomus |
PAXG/USDT | $5,074.49 | $1,392,978 | 20:57:10 11/02/2026 |
| 106 |  Crypto.com Exchange |
PAXG/USD | $5,076.02 | $1,279,794 | 20:51:17 11/02/2026 |
| 107 | Crypto.com Exchange |
PAXG/USD | $5,076.11 | $1,159,255 | 20:57:10 11/02/2026 |
| 108 |  Bitop |
PAXG/USDT | $5,074.18 | $1,126,468 | 21:00:15 11/02/2026 |
| 109 |  Biconomy.com |
PAXG/USDT | $5,069.75 | $1,122,593 | 20:54:10 11/02/2026 |
| 110 | BitMart |
PAXG/USDT | $5,074.80 | $988,959 | 20:57:09 11/02/2026 |
| 111 | Phemex |
PAXG/USDT | $5,074.71 | $962,871 | 20:57:16 11/02/2026 |
| 112 | TruBit Pro Exchange |
PAXG/USDT | $5,073.22 | $877,406 | 21:00:11 11/02/2026 |
| 113 |  Uniswap v2 |
PAXG/WETH | $5,075.41 | $873,068 | 20:59:35 11/02/2026 |
| 114 |  Pacifica |
PAXG/USD | $5,070.23 | $819,922 | 21:03:15 11/02/2026 |
| 115 | BVOX |
PAXG/USDT | $5,071.93 | $720,261 | 20:54:09 11/02/2026 |
| 116 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,077.42 | $705,143 | 20:57:23 11/02/2026 |
| 117 |  SunX |
PAXG/USDT | $5,058.89 | $575,067 | 21:03:17 11/02/2026 |
| 118 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,076.04 | $559,571 | 20:55:59 11/02/2026 |
| 119 |  BtcTurk | Kripto |
PAXG/USDT | $5,062.73 | $488,853 | 20:59:53 11/02/2026 |
| 120 | MEXC |
PAXG/USDC | $5,073.81 | $481,790 | 20:57:15 11/02/2026 |
| 121 | Bitrue |
PAXG/USDC | $5,076.82 | $480,115 | 20:57:09 11/02/2026 |
| 122 |  Bullish |
PAXG/USDC | $5,076.72 | $466,656 | 21:00:11 11/02/2026 |
| 123 |  Drift Protocol |
PAXG/USDC | $5,071.83 | $459,176 | 21:03:15 11/02/2026 |
| 124 |  Binance TH |
PAXG/USDT | $5,075.28 | $436,743 | 20:57:09 11/02/2026 |
| 125 | Azbit |
PAXG/BTC | $5,056.52 | $354,857 | 20:51:10 11/02/2026 |
| 126 | Niza.io |
PAXG/EUR | $5,078.25 | $350,436 | 21:00:12 11/02/2026 |
| 127 |  Bithumb |
PAXG/KRW | $5,155.91 | $335,683 | 20:59:24 11/02/2026 |
| 128 | BtcTurk | Kripto |
PAXG/TRY | $5,065.92 | $335,161 | 20:59:53 11/02/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $5,072.20 | $334,244 | 20:54:10 11/02/2026 |
| 130 |  Tothemoon |
PAXG/USDT | $5,069.71 | $320,222 | 20:57:14 11/02/2026 |
| 131 |  HTX |
PAXG/USDT | $5,072.01 | $315,648 | 20:57:25 11/02/2026 |
| 132 |  Tokpie |
PAXG/USDT | $5,085.65 | $280,179 | 21:00:07 11/02/2026 |
| 133 | WhiteBIT |
PAXG/USDC | $5,064.48 | $259,159 | 20:54:10 11/02/2026 |
| 134 |  Bitazza |
PAXG/USDT | $5,090.21 | $253,138 | 21:00:14 11/02/2026 |
| 135 |  Dex-Trade |
PAXG/USDT | $5,078.11 | $242,997 | 20:57:08 11/02/2026 |
| 136 |  Coinbase International Exchange |
PAXG/USDC | $5,053.40 | $235,516 | 21:00:15 11/02/2026 |
| 137 |  ONUS Pro |
PAXG/USDT | $5,069.09 | $219,500 | 21:00:16 11/02/2026 |
| 138 |  Blynex |
PAXG/USDT | $5,079.87 | $214,565 | 20:57:09 11/02/2026 |
| 139 | Backpack Exchange |
PAXG/USDC | $5,068.58 | $205,946 | 20:57:09 11/02/2026 |
| 140 | KuCoin |
PAXG/BTC | $5,090.20 | $201,844 | 20:56:23 11/02/2026 |
| 141 |  Bitso |
PAXG/USD | $5,075.30 | $189,830 | 20:59:54 11/02/2026 |
| 142 |  Gemini |
PAXG/USD | $5,084.23 | $159,078 | 20:59:24 11/02/2026 |
| 143 | Binance |
PAXG/USD1 | $5,074.64 | $154,416 | 20:56:42 11/02/2026 |
| 144 | Kraken |
PAXG/ETH | $5,085.55 | $134,092 | 20:59:54 11/02/2026 |
| 145 |  Tokocrypto |
PAXG/USDT | $5,075.87 | $129,584 | 20:57:08 11/02/2026 |
| 146 |  Curve (Ethereum) |
PAXG/XAUt | $5,080.47 | $122,754 | 18:34:59 11/02/2026 |
| 147 | ONUS Pro |
PAXG/VNDC | $5,219.69 | $114,785 | 21:00:16 11/02/2026 |
| 148 | LeveX |
PAXG/USDT | $5,072.32 | $113,260 | 21:00:12 11/02/2026 |
| 149 | AscendEX |
PAXG/USDT | $5,075.59 | $111,090 | 20:57:10 11/02/2026 |
| 150 |  CoinEx |
PAXG/USDT | $5,067.61 | $110,706 | 20:59:53 11/02/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,079.07 | $108,967 | 20:58:59 11/02/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,077.24 | $91,390.03 | 20:58:23 11/02/2026 |
| 153 |  CoinUp.io |
PAXG/USDT | $5,075.97 | $86,952.20 | 20:57:08 11/02/2026 |
| 154 |  TRIV |
PAXG/IDR | $5,091.87 | $77,306.00 | 21:00:17 11/02/2026 |
| 155 | TRIV |
PAXG/USDT | $5,076.50 | $77,305.99 | 21:00:17 11/02/2026 |
| 156 | Cofinex |
PAXG/USDT | $5,078.22 | $71,359.53 | 21:00:13 11/02/2026 |
| 157 | Crypto.com Exchange |
PAXG/USDT | $5,079.49 | $60,243.73 | 20:57:10 11/02/2026 |
| 158 |  Indodax |
PAXG/IDR | $5,060.50 | $56,223.54 | 21:02:54 11/02/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,062.62 | $44,496.24 | 20:55:59 11/02/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,073.45 | $34,513.90 | 20:58:59 11/02/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,069.87 | $30,878.78 | 20:52:11 11/02/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,079.43 | $30,207.98 | 19:00:47 11/02/2026 |
| 163 | ONUS Pro |
PAXG/VNDC | $5,080.00 | $27,616.19 | 21:00:16 11/02/2026 |
| 164 |  Mercado Bitcoin |
PAXG/BRL | $5,068.01 | $19,705.37 | 21:00:08 11/02/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,078.46 | $12,218.35 | 19:41:59 11/02/2026 |
| 166 |  DeriW |
PAXG/USDT | $5,069.13 | $11,894.58 | 21:03:16 11/02/2026 |
| 167 |  SmarDex |
PAXG/USDT | $5,044.11 | $11,335.16 | 16:03:07 10/02/2026 |
| 168 |  ChangeNOW |
PAXG/BTC | $5,189.65 | $10,803.14 | 21:00:11 11/02/2026 |
| 169 |  Flipster |
PAXG/USDT | $5,066.04 | $10,611.12 | 21:00:18 11/02/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 |
| 171 |  CoinDCX |
PAXG/INR | $5,455.31 | $9,933.36 | 21:00:18 11/02/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,453.50 | $9,288.28 | 20:33:35 11/02/2026 |
| 173 |  Binance.US |
PAXG/USDT | $5,020.38 | $8,537.36 | 20:59:53 11/02/2026 |
| 174 |  BitGW Exchange |
PAXG/USDT | $5,018.39 | $8,533.98 | 21:00:14 11/02/2026 |
| 175 |  Kanga Exchange |
PAXG/USDC | $5,065.87 | $7,301.56 | 20:57:08 11/02/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,955.22 | $6,720.90 | 20:51:47 11/02/2026 |
| 177 |  Coinone |
PAXG/KRW | $5,144.22 | $6,451.20 | 20:59:23 11/02/2026 |
| 178 | Bitazza |
PAXG/THB | $5,162.09 | $6,069.66 | 21:00:14 11/02/2026 |
| 179 | Kanga Exchange |
PAXG/PLN | $5,078.22 | $5,307.69 | 20:57:08 11/02/2026 |
| 180 |  Orderly |
PAXG/USDC | $5,125.57 | $5,031.14 | 21:03:16 11/02/2026 |
| 181 |  Korbit |
PAXG/KRW | $5,126.44 | $4,957.97 | 21:00:08 11/02/2026 |
| 182 | OKX |
PAXG/USD | $5,041.80 | $2,245.40 | 20:56:53 11/02/2026 |
| 183 |  Bitlo |
PAXG/TRY | $5,073.23 | $1,670.55 | 20:54:13 11/02/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,077.94 | $1,415.30 | 14:26:11 11/02/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,071.40 | $1,089.96 | 20:31:35 11/02/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,068.27 | $1,036.68 | 20:51:47 11/02/2026 |
| 187 | Tokocrypto |
PAXG/USDC | $5,077.79 | $967.00 | 20:57:08 11/02/2026 |
| 188 |  ZebPay |
PAXG/INR | $5,470.16 | $793.48 | 20:54:08 11/02/2026 |
| 189 |  EnclaveX |
PAXG/USD | $4,599.79 | $703.77 | 21:00:15 06/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,053.80 | $683.36 | 19:28:35 11/02/2026 |
| 191 | CoinDCX |
PAXG/USDT | $5,071.59 | $627.54 | 21:00:18 11/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,935.25 | $607.36 | 20:53:59 11/02/2026 |
| 193 |  Vest Exchange |
PAXG/USD | $5,097.15 | $428.16 | 21:03:21 11/02/2026 |
| 194 |  CEX.IO |
PAXG/USDT | $5,074.41 | $349.90 | 21:00:08 11/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,936.44 | $297.33 | 17:44:23 11/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,124.54 | $287.25 | 18:57:35 11/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,183.43 | $197.00 | 17:36:47 11/02/2026 |
| 199 |  LATOKEN |
PAXG/USDT | $4,013.31 | $183.79 | 13:54:08 09/02/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,071.02 | $152.54 | 19:56:23 11/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,036.20 | $124.33 | 20:33:47 11/02/2026 |
| 202 |  NovaDAX |
PAXG/BRL | $5,024.26 | $109.46 | 20:57:10 11/02/2026 |
| 203 |  WazirX |
PAXG/USDT | $5,000.07 | $78.00 | 21:00:08 11/02/2026 |
| 204 |  ADEN |
PAXG/USDT | $5,071.19 | $50.37 | 21:03:41 11/02/2026 |
| 205 |  Nonkyc.io Exchange |
PAXG/USDT | $4,921.49 | $47.23 | 21:00:11 11/02/2026 |
| 206 | CEX.IO |
PAXG/USDC | $5,084.89 | $29.65 | 20:42:07 11/02/2026 |
| 207 | CEX.IO |
PAXG/EUR | $5,093.91 | $29.39 | 21:00:08 11/02/2026 |
| 208 | CEX.IO |
PAXG/USD | $5,081.20 | $26.52 | 21:00:08 11/02/2026 |
| 209 |  Unocoin |
PAXG/INR | $2,259.27 | $22.04 | 21:00:20 11/02/2026 |
| 210 | Unocoin |
PAXG/USDT | $1,793.74 | $20.94 | 21:00:20 11/02/2026 |
| 211 |  HitBTC |
PAXG/BTC | $4,695.24 | $0 | 20:54:08 11/02/2026 |
| 212 | HitBTC |
PAXG/USDT | $4,997.60 | $0 | 20:54:08 11/02/2026 |
| 213 | ZebPay |
PAXG/USDT | $5,109.88 | $0 | 20:54:08 11/02/2026 |
| 214 |  Giottus |
PAXG/INR | $5,278.25 | $0 | 20:57:09 11/02/2026 |
| 215 | Giottus |
PAXG/USDT | $5,075.49 | $0 | 20:57:09 11/02/2026 |
| 216 |  Ripio |
PAXG/BRL | $2,784.57 | $0 | 21:00:08 11/02/2026 |
| 217 |  Gleec BTC |
PAXG/USDT | $4,997.23 | $0 | 21:00:08 11/02/2026 |
| 218 |  WOO X |
PAXG/USDT | $5,072.85 | $0 | 21:00:07 11/02/2026 |
| 219 |  Aster |
PAXG/USD | $5,070.31 | $0 | 20:54:15 11/02/2026 |
| 220 |  Dzengi.com |
PAXG/USD | $5,056.42 | $0 | 21:00:07 11/02/2026 |
| 221 | ADEN |
PAXG/USDC | $5,130.18 | $0 | 21:03:41 11/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 11/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $612,111,262 với tỷ giá $5,069.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.