PAX Gold PAXG
Xếp hạng #34
15:23:00 05/05/2026
Giá PAX Gold (PAXG)
$4,544.29 -0.58%
0.05621 BTC
120,832,661 VND
Thấp: $4,508.79
Cao: $4,591.12
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,539.66 | $199,309,805 | 15:00:16 05/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,539.04 | $121,010,526 | 14:54:16 05/05/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,536.40 | $83,793,814 | 14:57:19 05/05/2026 |
| 4 |  WhiteBIT |
PAXG/USDT | $4,541.89 | $69,349,910 | 14:54:15 05/05/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,538.82 | $63,907,541 | 14:57:16 05/05/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,538.31 | $60,235,406 | 15:00:17 05/05/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,535.87 | $58,832,159 | 14:57:16 05/05/2026 |
| 8 |  Grvt |
PAXG/USDT | $4,541.42 | $55,446,173 | 15:00:16 05/05/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,538.47 | $54,720,815 | 15:00:20 05/05/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,538.13 | $50,841,885 | 15:00:24 05/05/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,536.05 | $48,473,545 | 14:57:15 05/05/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,538.31 | $37,294,099 | 15:00:18 05/05/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,536.60 | $31,960,741 | 14:57:16 05/05/2026 |
| 14 | Binance |
PAXG/USDT | $4,539.38 | $25,777,985 | 14:56:42 05/05/2026 |
| 15 | BiKing |
PAXG/USDT | $4,540.12 | $25,671,869 | 15:00:10 05/05/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,536.46 | $24,980,499 | 14:57:15 05/05/2026 |
| 17 |  Cofinex |
PAXG/USDT | $4,537.85 | $24,581,823 | 15:00:15 05/05/2026 |
| 18 |  Bitget |
PAXG/USDT | $4,538.46 | $24,567,528 | 14:54:16 05/05/2026 |
| 19 |  P2B |
PAXG/USDT | $4,540.78 | $22,065,707 | 14:54:07 05/05/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,540.75 | $19,055,282 | 14:57:11 05/05/2026 |
| 21 |  Batonex |
PAXG/USDT | $4,538.31 | $18,702,247 | 15:00:16 05/05/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,540.55 | $17,097,913 | 15:00:12 05/05/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,539.86 | $17,097,913 | 15:00:12 05/05/2026 |
| 24 |  ApeX Omni |
PAXG/USDT | $4,541.70 | $15,471,744 | 15:03:16 05/05/2026 |
| 25 |  Aivora Exchange |
PAXG/USDT | $4,443.96 | $15,127,999 | 15:00:17 05/05/2026 |
| 26 |  Ourbit |
PAXG/USDT | $4,537.10 | $14,814,678 | 14:57:07 05/05/2026 |
| 27 | Ourbit |
PAXG/USDT | $4,536.91 | $12,946,680 | 14:57:16 05/05/2026 |
| 28 | BTCC |
PAXG/USDT | $4,540.79 | $12,889,950 | 14:57:12 05/05/2026 |
| 29 |  Bybit |
PAXG/USDT | $4,538.62 | $12,880,291 | 14:54:16 05/05/2026 |
| 30 | WhiteBIT |
PAXG/USDT | $4,540.53 | $12,814,348 | 14:54:08 05/05/2026 |
| 31 |  XT.COM |
PAXG/USDT | $4,536.11 | $12,570,946 | 14:57:36 05/05/2026 |
| 32 |  LBank |
PAXG/USDT | $4,538.30 | $12,105,627 | 14:57:10 05/05/2026 |
| 33 |  Hyperliquid |
PAXG/USD | $4,538.33 | $12,063,475 | 14:57:26 05/05/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,539.86 | $10,258,748 | 15:00:11 05/05/2026 |
| 35 |  AscendEX |
PAXG/USDT | $4,541.73 | $9,113,037 | 14:54:15 05/05/2026 |
| 36 |  CZR Exchange |
PAXG/USDT | $4,538.25 | $9,111,321 | 15:00:17 05/05/2026 |
| 37 |  EagleX |
PAXG/USDT | $4,540.97 | $9,071,900 | 15:00:07 05/05/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,539.61 | $9,038,886 | 14:57:08 05/05/2026 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,538.94 | $8,289,033 | 15:00:15 05/05/2026 |
| 40 |  KuCoin |
PAXG/USDT | $4,540.35 | $8,099,669 | 14:54:18 05/05/2026 |
| 41 |  BingX |
PAXG/USDT | $4,536.62 | $8,007,629 | 14:57:17 05/05/2026 |
| 42 |  CEEX exchange |
PAXG/USDT | $4,536.23 | $6,419,507 | 15:00:07 05/05/2026 |
| 43 |  BitradeX |
PAXG/USDT | $4,549.25 | $6,296,571 | 14:42:07 05/05/2026 |
| 44 |  KCEX |
PAXG/USDT | $4,535.75 | $5,783,764 | 14:57:15 05/05/2026 |
| 45 |  MEXC |
GOLD(PAXG)/USDT | $4,538.46 | $5,283,851 | 14:51:08 05/05/2026 |
| 46 |  Bitunix |
PAXG/USDT | $4,535.46 | $5,205,064 | 14:57:15 05/05/2026 |
| 47 | CoinW |
PAXG/USDT | $4,538.99 | $5,123,626 | 14:57:07 05/05/2026 |
| 48 | YUBIT |
PAXG/USDT | $4,535.82 | $5,110,277 | 14:57:15 05/05/2026 |
| 49 | EagleX |
PAXG/USDT | $4,538.26 | $5,086,460 | 15:00:15 05/05/2026 |
| 50 |  ASTX |
PAXG/USDT | $4,540.75 | $4,901,952 | 15:00:11 05/05/2026 |
| 51 | MEXC |
PAXG/USDT | $4,536.65 | $4,897,796 | 14:57:16 05/05/2026 |
| 52 |  AlphaX |
PAXG/USDT | $4,537.90 | $4,741,111 | 15:00:15 05/05/2026 |
| 53 |  NovaEx |
PAXG/USDT | $4,538.26 | $4,735,229 | 15:00:16 05/05/2026 |
| 54 | Toobit |
PAXG/USDT | $4,538.12 | $4,722,233 | 14:57:09 05/05/2026 |
| 55 | Hotcoin |
PAXG/USDT | $4,536.46 | $4,466,929 | 14:57:20 05/05/2026 |
| 56 |  KTX |
PAXG/USDT | $4,540.12 | $4,078,438 | 15:00:10 05/05/2026 |
| 57 | Ju.com |
PAXG/USDT | $4,537.11 | $4,002,145 | 14:57:09 05/05/2026 |
| 58 |  Zoomex |
PAXG/USDT | $4,535.91 | $3,862,879 | 14:57:15 05/05/2026 |
| 59 |  GroveX |
PAXG/USDT | $4,540.11 | $3,592,727 | 15:00:11 05/05/2026 |
| 60 | Binance |
PAXG/TRY | $4,535.61 | $3,247,625 | 14:56:42 05/05/2026 |
| 61 | KuCoin |
PAXG/USDT | $4,538.54 | $3,207,282 | 14:55:53 05/05/2026 |
| 62 | WhiteBIT |
PAXG/WBT | $4,543.98 | $3,179,190 | 14:54:08 05/05/2026 |
| 63 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,539.31 | $3,101,668 | 14:53:35 05/05/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,542.34 | $3,085,650 | 14:57:35 05/05/2026 |
| 65 |  YEX |
PAXG/USDT | $4,540.17 | $3,039,505 | 15:00:10 05/05/2026 |
| 66 |  Gate |
PAXG/USDT | $4,543.22 | $2,955,640 | 14:54:19 05/05/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,537.72 | $2,929,286 | 14:57:11 05/05/2026 |
| 68 | Gate |
PAXG/USDT | $4,539.88 | $2,695,901 | 14:56:24 05/05/2026 |
| 69 | Bitrue |
PAXG/USDT | $4,536.60 | $2,425,817 | 14:57:16 05/05/2026 |
| 70 |  Coinbase Exchange |
PAXG/USD | $4,539.68 | $2,405,437 | 14:56:59 05/05/2026 |
| 71 |  BitTap |
PAXG/USDT | $4,538.28 | $2,280,802 | 15:00:17 05/05/2026 |
| 72 |  SunX |
PAXG/USDT | $4,534.20 | $2,217,258 | 15:03:17 05/05/2026 |
| 73 |  Binance TR |
PAXG/TRY | $4,535.56 | $2,196,868 | 14:57:09 05/05/2026 |
| 74 | Bitget |
PAXG/USDT | $4,540.79 | $2,155,104 | 14:54:11 05/05/2026 |
| 75 | YEX |
PAXG/USDT | $4,536.20 | $2,147,061 | 14:57:16 05/05/2026 |
| 76 |  Coinlocally |
PAXG/USDT | $4,538.21 | $2,135,252 | 15:00:17 05/05/2026 |
| 77 |  Phemex |
PAXG/USDT | $4,542.62 | $1,892,523 | 14:57:12 05/05/2026 |
| 78 |  Pionex |
PAXG/USDT | $4,536.76 | $1,887,522 | 14:57:16 05/05/2026 |
| 79 |  Hibt |
PAXG/USDT | $4,538.39 | $1,886,642 | 14:57:08 05/05/2026 |
| 80 |  OKX |
PAXG/USDT | $4,539.83 | $1,650,671 | 14:56:23 05/05/2026 |
| 81 |  Pacifica |
PAXG/USD | $4,540.35 | $1,511,187 | 15:03:15 05/05/2026 |
| 82 | WhiteBIT |
PAXG/USDC | $4,539.44 | $1,492,190 | 14:54:08 05/05/2026 |
| 83 |  Backpack Exchange |
PAXG/USDC | $4,536.87 | $1,434,548 | 14:57:15 05/05/2026 |
| 84 |  Deribit |
PAXG/USDC | $4,539.41 | $1,407,966 | 14:51:53 05/05/2026 |
| 85 | Pionex |
PAXG/USDT | $4,538.94 | $1,359,693 | 14:57:12 05/05/2026 |
| 86 | WHXEX |
PAXG/USDT | $4,538.43 | $1,357,046 | 15:00:16 05/05/2026 |
| 87 | idax exchange |
PAXG/USDT | $4,538.30 | $1,357,037 | 15:00:16 05/05/2026 |
| 88 | KCEX |
PAXG/USDT | $4,539.16 | $1,356,615 | 14:57:08 05/05/2026 |
| 89 |  BYDFi |
PAXG/USDT | $4,538.12 | $1,356,355 | 14:57:08 05/05/2026 |
| 90 |  Kraken |
PAXG/USD | $4,539.43 | $1,333,646 | 14:59:54 05/05/2026 |
| 91 |  Bitbaby |
PAXG/USDT | $4,546.31 | $1,333,296 | 14:42:16 05/05/2026 |
| 92 | BingX |
PAXG/USDT | $4,538.44 | $1,328,858 | 14:57:07 05/05/2026 |
| 93 |  B2Z Exchange |
PAXG/USD | $4,540.67 | $1,315,004 | 15:00:15 05/05/2026 |
| 94 |  BITmarkets |
PAXG/USDT | $4,538.41 | $1,314,351 | 15:00:15 05/05/2026 |
| 95 | Bitunix |
PAXG/USDT | $4,538.11 | $1,291,378 | 14:57:11 05/05/2026 |
| 96 |  EdgeX |
PAXG/USD | $4,540.31 | $1,287,911 | 15:03:15 05/05/2026 |
| 97 | Binance |
PAXG/BTC | $4,537.11 | $1,276,386 | 14:56:54 05/05/2026 |
| 98 |  Picol |
PAXG/USDT | $4,540.75 | $1,192,433 | 15:00:08 05/05/2026 |
| 99 |  MGBX |
PAXG/USDT | $4,537.10 | $1,159,324 | 14:57:09 05/05/2026 |
| 100 |  BitMart |
PAXG/USDT | $4,537.72 | $1,142,497 | 14:57:08 05/05/2026 |
| 101 | Binance |
PAXG/USDC | $4,538.88 | $1,012,991 | 14:56:42 05/05/2026 |
| 102 | EasiCoin |
PAXG/USDT | $4,540.75 | $1,004,214 | 15:00:09 05/05/2026 |
| 103 |  Cryptomus |
PAXG/USDT | $4,539.39 | $980,397 | 15:00:08 05/05/2026 |
| 104 |  Lighter |
PAXG/USDC | $4,538.05 | $975,182 | 15:00:15 05/05/2026 |
| 105 |  OrangeX |
PAXG/USDT | $4,536.58 | $952,906 | 14:57:15 05/05/2026 |
| 106 | Bitbaby |
PAXG/USDT | $4,545.42 | $923,922 | 14:45:13 05/05/2026 |
| 107 |  Azbit |
PAXG/USDT | $4,540.62 | $831,422 | 14:57:09 05/05/2026 |
| 108 | Kraken |
PAXG/XBT | $4,528.12 | $787,913 | 14:59:24 05/05/2026 |
| 109 |  DigiFinex |
PAXG/USDT | $4,541.63 | $767,794 | 14:54:08 05/05/2026 |
| 110 |  BitDelta |
PAXG/USDT | $4,540.75 | $687,601 | 15:00:10 05/05/2026 |
| 111 |  Crypto.com Exchange |
PAXG/USD | $4,549.30 | $670,296 | 14:57:17 05/05/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,538.20 | $667,178 | 15:00:15 05/05/2026 |
| 113 | BVOX |
PAXG/USDT | $4,538.05 | $592,405 | 14:57:09 05/05/2026 |
| 114 | BitradeX |
PAXG/USDT | $4,536.46 | $582,299 | 14:57:19 05/05/2026 |
| 115 | Crypto.com Exchange |
PAXG/USD | $4,540.28 | $573,193 | 14:57:11 05/05/2026 |
| 116 |  Biconomy.com |
PAXG/USDT | $4,538.28 | $564,257 | 14:57:11 05/05/2026 |
| 117 | Crypto.com Exchange |
PAXG/USDT | $4,547.26 | $563,683 | 14:57:11 05/05/2026 |
| 118 | Kraken |
PAXG/EUR | $4,541.03 | $533,565 | 14:59:24 05/05/2026 |
| 119 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,542.83 | $518,959 | 14:53:59 05/05/2026 |
| 120 | TruBit Pro Exchange |
PAXG/USDT | $4,541.23 | $516,879 | 15:00:11 05/05/2026 |
| 121 |  VOOX Exchange |
PAXG/USDT | $4,538.30 | $510,373 | 15:00:18 05/05/2026 |
| 122 |  Paradex |
PAXG/USD | $4,539.97 | $497,142 | 15:03:15 05/05/2026 |
| 123 |  Blynex |
PAXG/USDT | $4,538.00 | $471,230 | 15:00:10 05/05/2026 |
| 124 |  BtcTurk | Kripto |
PAXG/TRY | $4,533.37 | $431,067 | 14:54:53 05/05/2026 |
| 125 |  Bitop |
PAXG/USDT | $4,539.26 | $413,072 | 15:00:10 05/05/2026 |
| 126 |  Gemini |
PAXG/USD | $4,544.95 | $350,073 | 14:59:53 05/05/2026 |
| 127 |  Niza.io |
PAXG/USD | $4,540.32 | $333,088 | 15:00:07 05/05/2026 |
| 128 |  Uniswap v2 |
PAXG/WETH | $4,529.47 | $326,422 | 14:22:11 05/05/2026 |
| 129 |  Coinbase International Exchange |
PAXG/USDC | $4,547.01 | $322,895 | 15:00:16 05/05/2026 |
| 130 |  Dex-Trade |
PAXG/USDT | $4,540.52 | $322,056 | 14:54:07 05/05/2026 |
| 131 |  Tothemoon |
PAXG/USDT | $4,540.20 | $292,656 | 15:00:14 05/05/2026 |
| 132 |  Binance TH |
PAXG/USDT | $4,537.55 | $291,560 | 14:57:09 05/05/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,536.27 | $282,950 | 23:24:23 04/05/2026 |
| 134 |  Curve (Ethereum) |
PAXG/XAUt | $4,539.96 | $279,742 | 14:20:35 05/05/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,539.64 | $253,099 | 04:23:11 05/05/2026 |
| 136 | Biconomy.com |
PAXG/USDC | $4,538.10 | $237,421 | 14:57:11 05/05/2026 |
| 137 |  Bitazza |
PAXG/USDT | $4,540.23 | $234,320 | 15:00:09 05/05/2026 |
| 138 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,523.94 | $218,725 | 11:30:23 05/05/2026 |
| 139 |  Tokpie |
PAXG/USDT | $4,545.46 | $218,335 | 15:00:10 05/05/2026 |
| 140 |  Bullish |
PAXG/USDC | $4,539.78 | $198,892 | 15:00:09 05/05/2026 |
| 141 |  LMAX Digital |
PAXG/USD | $4,618.40 | $196,374 | 05:12:10 05/05/2026 |
| 142 | P2B |
PAXG/USDC | $4,540.53 | $195,537 | 14:54:07 05/05/2026 |
| 143 |  HTX |
PAXG/USDT | $4,535.99 | $192,029 | 14:57:17 05/05/2026 |
| 144 | Bitrue |
PAXG/XRP | $4,536.75 | $171,580 | 14:57:11 05/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,539.43 | $170,531 | 14:55:11 05/05/2026 |
| 146 | Bitrue |
PAXG/RLUSD | $4,538.88 | $169,813 | 14:57:11 05/05/2026 |
| 147 | Bitrue |
PAXG/USDC | $4,539.53 | $168,335 | 14:57:11 05/05/2026 |
| 148 |  Bithumb |
PAXG/KRW | $4,564.12 | $162,597 | 14:59:53 05/05/2026 |
| 149 |  CoinUp.io |
PAXG/USDT | $4,538.77 | $158,791 | 14:57:12 05/05/2026 |
| 150 | BtcTurk | Kripto |
PAXG/USDT | $4,538.30 | $135,020 | 14:54:53 05/05/2026 |
| 151 | Niza.io |
PAXG/EUR | $4,540.80 | $133,126 | 15:00:07 05/05/2026 |
| 152 | AscendEX |
PAXG/USDT | $4,532.00 | $129,692 | 14:54:07 05/05/2026 |
| 153 |  CoinTR |
PAXG/USDT | $4,541.19 | $126,058 | 15:00:08 05/05/2026 |
| 154 | CoinTR |
PAXG/TRY | $4,536.78 | $114,651 | 15:00:08 05/05/2026 |
| 155 | MEXC |
PAXG/USDC | $4,542.37 | $112,453 | 14:54:16 05/05/2026 |
| 156 | Phemex |
PAXG/USDT | $4,535.91 | $110,189 | 14:57:15 05/05/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,536.03 | $106,297 | 23:24:23 04/05/2026 |
| 158 |  Tokocrypto |
PAXG/USDT | $4,537.55 | $98,697.86 | 14:57:09 05/05/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,539.76 | $85,671.90 | 14:53:23 05/05/2026 |
| 160 |  Aster |
PAXG/USDT | $4,537.72 | $76,319.80 | 14:54:15 05/05/2026 |
| 161 |  CoinEx |
PAXG/USDT | $4,543.80 | $75,899.78 | 14:59:53 05/05/2026 |
| 162 | Cofinex |
PAXG/USDT | $4,539.92 | $69,387.41 | 15:00:11 05/05/2026 |
| 163 | MEXC |
GOLD(PAXG)/USDC | $4,544.61 | $62,998.90 | 14:51:08 05/05/2026 |
| 164 | LeveX |
PAXG/USDT | $4,539.73 | $61,794.98 | 15:00:08 05/05/2026 |
| 165 |  Bitso |
PAXG/USD | $4,545.10 | $61,639.32 | 14:59:53 05/05/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,539.86 | $59,610.94 | 14:57:08 05/05/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,541.43 | $58,200.11 | 15:00:09 05/05/2026 |
| 168 |  Indodax |
PAXG/IDR | $4,550.59 | $55,916.32 | 15:02:23 05/05/2026 |
| 169 |  PrimeXBT |
PAXG/USDT | $4,537.37 | $54,448.50 | 15:00:16 05/05/2026 |
| 170 | Binance |
PAXG/U | $4,546.56 | $44,508.11 | 14:56:42 05/05/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,542.87 | $43,711.03 | 14:57:35 05/05/2026 |
| 172 | KuCoin |
PAXG/BTC | $4,533.04 | $34,722.14 | 14:55:53 05/05/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,539.94 | $26,613.09 | 12:30:47 05/05/2026 |
| 174 |  Bitkub |
PAXG/THB | $4,578.78 | $25,183.72 | 14:57:09 05/05/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,547.59 | $24,437.81 | 14:20:11 05/05/2026 |
| 176 | Kraken |
PAXG/ETH | $4,525.20 | $21,676.95 | 14:59:54 05/05/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,061.48 | $21,436.47 | 12:24:47 05/05/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,373.35 | $21,065.75 | 13:38:59 05/05/2026 |
| 179 |  TRIV |
PAXG/USDT | $4,540.11 | $20,780.05 | 15:00:14 05/05/2026 |
| 180 | TRIV |
PAXG/IDR | $4,551.86 | $20,780.04 | 15:00:14 05/05/2026 |
| 181 |  BigONE |
PAXG/USDT | $4,540.84 | $15,830.73 | 14:54:08 05/05/2026 |
| 182 | Azbit |
PAXG/BTC | $4,535.45 | $11,847.16 | 14:57:09 05/05/2026 |
| 183 |  SmarDex |
PAXG/USDT | $4,546.77 | $11,495.06 | 14:30:07 05/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,514.91 | $10,442.82 | 16:48:35 04/05/2026 |
| 185 |  BitGW Exchange |
PAXG/USDT | $4,500.01 | $8,718.60 | 14:54:08 05/05/2026 |
| 186 |  Binance.US |
PAXG/USDT | $4,499.99 | $8,718.56 | 14:59:23 05/05/2026 |
| 187 |  Kanga Exchange |
PAXG/PLN | $4,580.97 | $7,448.60 | 14:57:08 05/05/2026 |
| 188 | Kanga Exchange |
PAXG/USDC | $4,540.62 | $6,598.28 | 14:57:08 05/05/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,615.88 | $6,510.03 | 14:57:07 05/05/2026 |
| 190 |  Mercado Bitcoin |
PAXG/BRL | $4,543.57 | $5,596.09 | 15:00:08 05/05/2026 |
| 191 |  NovaDAX |
PAXG/BRL | $4,539.74 | $4,503.04 | 14:57:07 05/05/2026 |
| 192 | Binance |
PAXG/USD1 | $4,519.95 | $3,829.73 | 14:56:54 05/05/2026 |
| 193 | OKX |
PAXG/USD | $4,535.60 | $3,659.18 | 14:56:23 05/05/2026 |
| 194 |  Korbit |
PAXG/KRW | $4,578.65 | $3,653.46 | 14:54:08 05/05/2026 |
| 195 |  Bitlo |
PAXG/TRY | $4,544.80 | $3,287.01 | 15:00:10 05/05/2026 |
| 196 |  ADEN |
PAXG/USDT | $4,542.58 | $2,932.45 | 15:03:49 05/05/2026 |
| 197 | Bitazza |
PAXG/THB | $4,524.94 | $2,855.78 | 15:00:09 05/05/2026 |
| 198 |  Bitstamp by Robinhood |
PAXG/USD | $4,575.00 | $2,287.50 | 14:59:23 05/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,522.62 | $1,811.63 | 10:39:23 05/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,538.47 | $1,702.36 | 13:38:59 05/05/2026 |
| 201 | OKX |
PAXG/TRY | $4,542.67 | $1,584.40 | 14:56:23 05/05/2026 |
| 202 |  Coinone |
PAXG/KRW | $4,545.80 | $1,559.81 | 14:58:53 05/05/2026 |
| 203 | CoinDCX |
PAXG/USDT | $4,538.22 | $1,171.20 | 14:57:07 05/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,522.48 | $1,021.85 | 11:28:59 05/05/2026 |
| 205 |  CEX.IO |
PAXG/USDT | $4,541.70 | $734.10 | 14:54:08 05/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,557.64 | $705.03 | 13:38:59 05/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,605.00 | $658.50 | 13:38:59 05/05/2026 |
| 208 | Tokocrypto |
PAXG/USDC | $4,536.98 | $552.48 | 14:57:09 05/05/2026 |
| 209 | CEX.IO |
PAXG/EUR | $4,553.38 | $466.08 | 14:54:08 05/05/2026 |
| 210 |  Flipster |
PAXG/USDT | $4,528.29 | $452.35 | 15:00:15 05/05/2026 |
| 211 | Bitstamp by Robinhood |
PAXG/EUR | $4,562.54 | $440.95 | 14:59:53 05/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,538.01 | $401.44 | 12:35:23 05/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,542.40 | $268.16 | 08:11:11 05/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,526.69 | $262.51 | 10:47:11 05/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $80,686.59 | $148.44 | 13:38:59 05/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,388.88 | $90.90 | 11:52:11 05/05/2026 |
| 217 |  Nonkyc.io Exchange |
PAXG/USDT | $4,684.18 | $42.07 | 15:00:09 05/05/2026 |
| 218 |  DeriW |
PAXG/USDT | $4,592.95 | $39.99 | 08:27:16 04/05/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,514.52 | $33.27 | 00:58:47 05/05/2026 |
| 220 | CEX.IO |
PAXG/USD | $4,549.10 | $25.89 | 14:54:08 05/05/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,793.94 | $20.94 | 14:54:12 05/05/2026 |
| 222 | CEX.IO |
PAXG/USDC | $4,551.22 | $15.91 | 14:54:08 05/05/2026 |
| 223 |  ZebPay |
PAXG/INR | $4,624.41 | $8.18 | 14:54:09 05/05/2026 |
| 224 | Unocoin |
PAXG/INR | $5,245.03 | $5.37 | 14:54:12 05/05/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,760.24 | $0 | 14:54:07 05/05/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,548.70 | $0 | 14:54:07 05/05/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,574.52 | $0 | 14:54:09 05/05/2026 |
| 228 |  WazirX |
PAXG/INR | $4,923.36 | $0 | 15:00:11 05/05/2026 |
| 229 | WazirX |
PAXG/USDT | $4,666.37 | $0 | 15:00:11 05/05/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,520.51 | $0 | 14:57:09 05/05/2026 |
| 231 |  Giottus |
PAXG/INR | $5,023.84 | $0 | 14:54:09 05/05/2026 |
| 232 | Giottus |
PAXG/USDT | $4,540.50 | $0 | 14:54:09 05/05/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,916.05 | $0 | 14:57:07 05/05/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,549.23 | $0 | 15:00:09 05/05/2026 |
| 235 | Aster |
PAXG/USD | $4,535.94 | $0 | 14:54:15 05/05/2026 |
| 236 |  Orderly |
PAXG/USDC | $4,601.22 | $0 | 15:03:16 05/05/2026 |
| 237 | ADEN |
PAXG/USDC | $4,601.16 | $0 | 15:03:49 05/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 05/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,309,805 với tỷ giá $4,539.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.