PAX Gold PAXG
Xếp hạng #47
00:29:00 11/10/2026
Giá PAX Gold (PAXG)
$4,183.24 -0.08%
0.05041 BTC
108,760,100 VND
Thấp: $4,178.88
Cao: $4,193.62
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,181.78 | $128,809,708 | 00:00:17 11/10/2026 |
| 2 |  CZR Exchange |
PAXG/USDT | $4,181.72 | $26,682,760 | 00:00:16 11/10/2026 |
| 3 |  Ourbit |
PAXG/USDT | $4,181.91 | $24,482,885 | 23:57:17 10/10/2026 |
| 4 |  Binance |
PAXG/USDT | $4,181.61 | $21,296,450 | 23:54:17 10/10/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,182.11 | $16,723,495 | 23:57:22 10/10/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,185.94 | $16,049,681 | 23:57:15 10/10/2026 |
| 7 |  Aivora Exchange |
PAXG/USDT | $4,440.32 | $15,115,593 | 00:00:17 11/10/2026 |
| 8 |  BitDelta |
PAXG/USDT | $4,183.57 | $13,549,797 | 23:57:11 10/10/2026 |
| 9 |  GroveX |
PAXG/USDT | $4,182.99 | $13,317,700 | 23:54:08 10/10/2026 |
| 10 |  WEEX |
PAXG/USDT | $4,182.12 | $12,923,667 | 23:57:17 10/10/2026 |
| 11 |  KuCoin |
PAXG/USDT | $4,183.26 | $11,312,862 | 23:54:19 10/10/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,181.96 | $10,575,754 | 23:57:16 10/10/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $4,181.74 | $10,386,740 | 00:00:17 11/10/2026 |
| 14 |  Echobit |
PAXG/USDT | $4,182.01 | $9,159,937 | 23:57:16 10/10/2026 |
| 15 |  Hotcoin |
PAXG/USDT | $4,183.31 | $8,744,268 | 23:57:10 10/10/2026 |
| 16 |  WOO X Pro |
PAXG/USDT | $4,181.72 | $7,466,589 | 00:00:15 11/10/2026 |
| 17 |  Biconomy.com |
PAXG/USDT | $4,181.69 | $7,423,302 | 23:54:15 10/10/2026 |
| 18 |  WhiteBIT |
PAXG/USDT | $4,181.53 | $7,074,946 | 23:54:15 10/10/2026 |
| 19 |  BingX |
PAXG/USDT | $4,183.17 | $6,815,566 | 23:57:19 10/10/2026 |
| 20 |  Blockfinex |
PAXG/USDT | $4,183.34 | $6,527,389 | 23:57:12 10/10/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,183.23 | $6,516,190 | 00:00:09 11/10/2026 |
| 22 | idax exchange |
PAXG/USDT | $4,181.74 | $5,979,361 | 00:00:18 11/10/2026 |
| 23 |  Batonex |
PAXG/USDT | $4,182.12 | $5,637,125 | 23:57:16 10/10/2026 |
| 24 |  BiKing |
PAXG/USDT | $4,181.92 | $5,580,787 | 23:57:17 10/10/2026 |
| 25 |  YEX |
PAXG/USDT | $4,181.69 | $5,497,647 | 00:00:16 11/10/2026 |
| 26 | Binance |
PAXG/USDT | $4,183.11 | $4,880,679 | 23:56:42 10/10/2026 |
| 27 |  LBank |
PAXG/USDT | $4,183.60 | $4,864,547 | 23:57:13 10/10/2026 |
| 28 |  TruBit Pro Exchange |
PAXG/USDT | $4,182.11 | $4,267,816 | 23:57:15 10/10/2026 |
| 29 |  Binibit |
PAXG/USDT | $4,163.95 | $3,952,120 | 08:48:10 09/10/2026 |
| 30 |  ZKE |
PAXG/USDT | $4,183.70 | $3,916,775 | 23:57:13 10/10/2026 |
| 31 |  Bitbase |
PAXG/USDT | $4,181.76 | $3,378,709 | 23:51:23 10/10/2026 |
| 32 |  AEGET |
PAXG/USDT | $4,181.74 | $3,164,782 | 00:00:20 11/10/2026 |
| 33 |  BITmarkets |
PAXG/USDT | $4,181.49 | $3,141,818 | 23:57:15 10/10/2026 |
| 34 |  B2Z Exchange |
PAXG/USD | $4,183.55 | $3,038,737 | 00:00:15 11/10/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,183.81 | $2,627,430 | 23:57:12 10/10/2026 |
| 36 |  XT.COM |
PAXG/USDT | $4,181.82 | $2,594,440 | 23:57:43 10/10/2026 |
| 37 |  KCEX |
PAXG/USDT | $4,181.92 | $2,467,876 | 23:57:15 10/10/2026 |
| 38 |  BTCC |
PAXG/USDT | $4,183.14 | $2,441,717 | 23:57:10 10/10/2026 |
| 39 |  Azbit |
PAXG/USDT | $4,183.50 | $2,412,562 | 23:57:18 10/10/2026 |
| 40 |  BYDFi |
GOLD(PAXG)/USDT | $4,179.93 | $2,367,171 | 09:48:09 10/10/2026 |
| 41 |  Paradex |
PAXG/USD | $4,183.14 | $2,287,636 | 00:00:16 11/10/2026 |
| 42 | Hotcoin |
PAXG/USDT | $4,183.55 | $2,268,226 | 23:57:20 10/10/2026 |
| 43 |  Toobit |
PAXG/USDT | $4,182.12 | $2,262,563 | 23:57:15 10/10/2026 |
| 44 | Toobit |
PAXG/USDT | $4,183.51 | $2,248,064 | 23:57:12 10/10/2026 |
| 45 | YEX |
PAXG/USDT | $4,123.38 | $2,158,127 | 17:27:09 08/10/2026 |
| 46 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,183.32 | $1,976,925 | 00:00:50 11/10/2026 |
| 47 |  CEEX exchange |
PAXG/USDT | $4,179.76 | $1,916,731 | 00:00:09 11/10/2026 |
| 48 |  Bitget |
PAXG/USDT | $4,183.05 | $1,781,503 | 23:54:15 10/10/2026 |
| 49 |  Cofinex |
PAXG/USDT | $4,183.23 | $1,781,059 | 00:00:15 11/10/2026 |
| 50 |  BitradeX |
PAXG/USDT | $4,183.05 | $1,733,035 | 23:57:07 10/10/2026 |
| 51 |  Extended |
PAXG/USD | $4,186.57 | $1,733,025 | 00:00:17 11/10/2026 |
| 52 |  Grvt |
PAXG/USDT | $4,184.40 | $1,589,137 | 22:06:17 10/10/2026 |
| 53 | Ourbit |
PAXG/USDT | $4,183.14 | $1,473,109 | 23:45:07 10/10/2026 |
| 54 |  SunX |
PAXG/USDT | $4,390.19 | $1,344,014 | 00:00:16 11/10/2026 |
| 55 |  Bybit |
PAXG/USDT | $4,181.72 | $1,339,798 | 23:54:16 10/10/2026 |
| 56 | BitradeX |
PAXG/USDT | $4,181.91 | $1,333,603 | 23:57:15 10/10/2026 |
| 57 |  Gate |
PAXG/USDT | $4,185.49 | $1,259,627 | 23:54:20 10/10/2026 |
| 58 |  ASTX |
PAXG/USDT | $4,183.10 | $1,225,316 | 00:00:09 11/10/2026 |
| 59 | YUBIT |
PAXG/USDT | $4,181.86 | $1,218,706 | 23:57:15 10/10/2026 |
| 60 |  Hyperliquid |
PAXG/USDC | $4,187.42 | $1,106,770 | 23:54:26 10/10/2026 |
| 61 |  Kraken |
PAXG/USD | $4,182.48 | $1,097,093 | 23:56:54 10/10/2026 |
| 62 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,184.86 | $1,055,516 | 23:31:11 10/10/2026 |
| 63 |  Phemex |
PAXG/USDT | $4,188.85 | $1,053,644 | 23:57:08 10/10/2026 |
| 64 |  Bitunix |
PAXG/USDT | $4,182.12 | $1,039,810 | 23:57:16 10/10/2026 |
| 65 | FameEX |
PAXG/USDT | $4,183.30 | $1,031,575 | 23:57:10 10/10/2026 |
| 66 | WEEX |
GOLD(PAXG)/USDT | $4,183.14 | $1,012,354 | 23:57:09 10/10/2026 |
| 67 |  MEXC |
GOLD(PAXG)/USDT | $4,182.99 | $1,000,316 | 23:54:13 10/10/2026 |
| 68 |  Hibt |
PAXG/USDT | $4,182.98 | $976,549 | 23:54:12 10/10/2026 |
| 69 | CoinW |
PAXG/USDT | $4,183.07 | $865,268 | 23:54:10 10/10/2026 |
| 70 |  ApeX Omni |
PAXG/USDT | $4,179.92 | $834,292 | 00:00:16 11/10/2026 |
| 71 |  Crypto.com Exchange |
PAXG/USD | $4,184.07 | $830,080 | 22:45:19 10/10/2026 |
| 72 |  Coinbase Exchange |
PAXG/USD | $4,182.86 | $825,465 | 23:56:59 10/10/2026 |
| 73 | TruBit Pro Exchange |
PAXG/USDT | $4,184.01 | $816,578 | 23:57:10 10/10/2026 |
| 74 |  Bitrue |
PAXG/USDT | $4,181.71 | $577,874 | 23:57:16 10/10/2026 |
| 75 | KuCoin |
PAXG/USDT | $4,183.15 | $523,529 | 23:56:23 10/10/2026 |
| 76 |  Deribit |
PAXG/USDC | $4,189.71 | $514,171 | 23:07:00 10/10/2026 |
| 77 |  x.me Exchange |
PAXG/USDT | $4,181.75 | $492,013 | 23:57:19 10/10/2026 |
| 78 |  Blynex |
PAXG/USDT | $4,186.24 | $485,805 | 00:00:09 11/10/2026 |
| 79 | Bitrue |
PAXG/USDT | $4,183.50 | $449,962 | 23:57:12 10/10/2026 |
| 80 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,185.99 | $444,187 | 17:46:23 09/10/2026 |
| 81 |  BitKan |
PAXG/USDT | $4,183.05 | $440,353 | 00:00:08 11/10/2026 |
| 82 | Binance |
PAXG/USDC | $4,182.98 | $403,067 | 23:56:42 10/10/2026 |
| 83 |  Zoomex |
PAXG/USDT | $4,182.21 | $401,219 | 23:57:15 10/10/2026 |
| 84 | Biconomy.com |
PAXG/USDT | $4,183.02 | $366,874 | 23:54:08 10/10/2026 |
| 85 |  BitTap |
PAXG/USDT | $4,181.82 | $360,182 | 00:00:22 11/10/2026 |
| 86 | BiKing |
PAXG/USDT | $4,183.50 | $341,690 | 23:57:12 10/10/2026 |
| 87 | MEXC |
PAXG/USDT | $4,191.71 | $319,612 | 23:54:16 10/10/2026 |
| 88 | Bitbase |
PAXG/USDT | $4,183.12 | $318,487 | 23:51:09 10/10/2026 |
| 89 |  Pionex |
PAXG/USDT | $4,181.91 | $311,722 | 23:57:16 10/10/2026 |
| 90 |  Pacifica |
PAXG/USD | $4,184.16 | $311,572 | 00:00:15 11/10/2026 |
| 91 | Binance |
PAXG/TRY | $4,188.98 | $291,858 | 23:56:54 10/10/2026 |
| 92 | Gate |
PAXG/USDT | $4,183.38 | $285,625 | 23:56:24 10/10/2026 |
| 93 |  OKX |
PAXG/USDT | $4,182.99 | $282,716 | 23:56:24 10/10/2026 |
| 94 | Pionex |
PAXG/USDT | $4,183.14 | $281,913 | 23:57:11 10/10/2026 |
| 95 | x.me Exchange |
PAXG/USDT | $4,183.50 | $274,917 | 23:57:12 10/10/2026 |
| 96 |  Niza.io |
PAXG/USD | $4,182.48 | $274,246 | 23:57:12 10/10/2026 |
| 97 | WhiteBIT |
PAXG/USDT | $4,181.69 | $271,908 | 23:54:07 10/10/2026 |
| 98 | EasiCoin |
PAXG/USDT | $4,183.11 | $252,953 | 00:00:13 11/10/2026 |
| 99 |  Picol |
PAXG/USDT | $4,183.10 | $248,157 | 00:00:11 11/10/2026 |
| 100 |  Binance TR |
PAXG/TRY | $4,188.98 | $245,066 | 23:57:13 10/10/2026 |
| 101 | Crypto.com Exchange |
PAXG/USD | $4,183.35 | $242,750 | 23:57:10 10/10/2026 |
| 102 |  Bitazza |
PAXG/USDT | $4,182.76 | $241,018 | 00:00:09 11/10/2026 |
| 103 | Bitunix |
PAXG/USDT | $4,183.50 | $231,921 | 23:57:11 10/10/2026 |
| 104 |  KTX |
PAXG/USDT | $4,183.11 | $227,068 | 00:00:09 11/10/2026 |
| 105 | KCEX |
PAXG/USDT | $4,183.15 | $223,895 | 23:57:07 10/10/2026 |
| 106 | BingX |
PAXG/USDT | $4,183.91 | $219,880 | 23:51:10 10/10/2026 |
| 107 |  Tokpie |
PAXG/USDT | $4,179.85 | $213,624 | 00:00:12 11/10/2026 |
| 108 |  Bitbaby |
PAXG/USDT | $4,183.15 | $205,386 | 23:57:07 10/10/2026 |
| 109 |  HTX |
PAXG/USDT | $4,182.48 | $204,974 | 23:54:16 10/10/2026 |
| 110 |  CoinTR |
PAXG/USDT | $4,182.28 | $197,822 | 23:57:11 10/10/2026 |
| 111 | Biconomy.com |
PAXG/USDC | $4,183.09 | $194,604 | 23:54:08 10/10/2026 |
| 112 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,184.62 | $177,729 | 23:49:11 10/10/2026 |
| 113 |  CoinUp.io |
PAXG/USDT | $4,183.14 | $170,811 | 23:57:08 10/10/2026 |
| 114 |  Cryptomus |
PAXG/USDT | $4,183.12 | $160,057 | 00:00:08 11/10/2026 |
| 115 |  Bitso |
PAXG/USD | $4,182.30 | $156,822 | 23:59:53 10/10/2026 |
| 116 |  DigiFinex |
PAXG/USDT | $4,184.15 | $149,932 | 23:57:10 10/10/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,181.83 | $146,156 | 00:00:15 11/10/2026 |
| 118 |  MGBX |
PAXG/USDT | $4,183.26 | $145,823 | 23:57:37 10/10/2026 |
| 119 | Bitbaby |
PAXG/USDT | $4,182.87 | $135,224 | 23:57:16 10/10/2026 |
| 120 | WhiteBIT |
PAXG/USDC | $4,186.26 | $131,195 | 23:54:07 10/10/2026 |
| 121 |  Backpack Exchange |
PAXG/USDC | $4,185.42 | $129,673 | 23:57:15 10/10/2026 |
| 122 | Bitrue |
PAXG/USDC | $4,189.53 | $125,285 | 23:57:12 10/10/2026 |
| 123 | Kraken |
PAXG/EUR | $4,186.39 | $120,386 | 23:56:54 10/10/2026 |
| 124 | Bitget |
PAXG/USDT | $4,184.35 | $116,208 | 23:54:46 10/10/2026 |
| 125 | Binance |
PAXG/BTC | $4,181.06 | $113,107 | 23:56:54 10/10/2026 |
| 126 | MEXC |
PAXG/USDC | $4,179.45 | $111,823 | 23:54:16 10/10/2026 |
| 127 |  Nonkyc.io Exchange |
PAXG/USDT | $4,167.14 | $106,913 | 23:57:07 10/10/2026 |
| 128 |  P2B |
PAXG/USDT | $4,183.14 | $103,117 | 23:57:07 10/10/2026 |
| 129 |  Aster |
PAXG/USDT | $4,185.88 | $99,173.98 | 23:54:15 10/10/2026 |
| 130 | CoinTR |
PAXG/TRY | $4,184.38 | $90,139.05 | 23:57:11 10/10/2026 |
| 131 |  AlphaX |
PAXG/USDT | $4,183.40 | $86,937.98 | 23:57:17 10/10/2026 |
| 132 |  Lighter |
PAXG/USDC | $4,188.54 | $75,934.73 | 23:57:15 10/10/2026 |
| 133 | WhiteBIT |
PAXG/WBT | $4,181.36 | $72,618.07 | 23:54:07 10/10/2026 |
| 134 |  BtcTurk | Kripto |
PAXG/TRY | $4,191.32 | $71,998.93 | 23:59:53 10/10/2026 |
| 135 | Crypto.com Exchange |
PAXG/USDT | $4,183.29 | $70,029.46 | 23:57:10 10/10/2026 |
| 136 | P2B |
PAXG/USDC | $4,183.49 | $69,183.54 | 23:57:07 10/10/2026 |
| 137 |  Uniswap v2 |
PAXG/WETH | $4,190.17 | $66,181.80 | 23:41:11 10/10/2026 |
| 138 |  ChangeNOW |
PAXG/BTC | $4,209.29 | $64,332.78 | 00:00:11 11/10/2026 |
| 139 | MEXC |
GOLD(PAXG)/USDC | $4,185.20 | $54,547.80 | 23:54:13 10/10/2026 |
| 140 | Cofinex |
PAXG/USDT | $4,184.31 | $50,995.56 | 00:00:09 11/10/2026 |
| 141 | BtcTurk | Kripto |
PAXG/USDT | $4,183.69 | $47,911.14 | 23:59:23 10/10/2026 |
| 142 |  Tokocrypto |
PAXG/USDT | $4,183.13 | $43,262.82 | 23:57:12 10/10/2026 |
| 143 | OKX |
PAXG/TRY | $4,192.73 | $37,665.67 | 23:56:24 10/10/2026 |
| 144 | Azbit |
PAXG/BTC | $4,182.06 | $37,281.10 | 23:57:18 10/10/2026 |
| 145 |  Fluid (Ethereum) |
PAXG/XAUt | $4,185.46 | $37,261.15 | 20:07:47 10/10/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,180.56 | $34,098.01 | 23:53:23 10/10/2026 |
| 147 | Bitrue |
PAXG/XRP | $4,189.84 | $32,789.90 | 23:57:12 10/10/2026 |
| 148 | Bitrue |
PAXG/RLUSD | $4,186.82 | $31,633.31 | 23:57:12 10/10/2026 |
| 149 |  Binance TH |
PAXG/USDT | $4,183.14 | $31,203.40 | 23:57:10 10/10/2026 |
| 150 | Niza.io |
PAXG/EUR | $4,186.39 | $30,105.55 | 23:57:12 10/10/2026 |
| 151 |  Variational |
PAXG/USDC | $4,181.85 | $27,373.85 | 00:00:16 11/10/2026 |
| 152 |  Coinstore |
PAXG/USDT | $4,180.01 | $25,976.83 | 23:57:11 10/10/2026 |
| 153 | Kraken |
PAXG/XBT | $4,181.66 | $22,947.21 | 23:56:54 10/10/2026 |
| 154 |  Tebbit |
PAXG/USDT | $4,181.74 | $21,485.56 | 00:00:17 11/10/2026 |
| 155 | LeveX |
PAXG/USDT | $4,182.76 | $19,267.11 | 00:00:09 11/10/2026 |
| 156 |  HitBTC |
PAXG/BTC | $4,215.16 | $16,761.48 | 23:57:07 10/10/2026 |
| 157 |  PrimeXBT |
PAXG/USDT | $4,182.42 | $16,750.59 | 00:00:16 11/10/2026 |
| 158 |  Gemini |
PAXG/USD | $4,200.00 | $16,317.49 | 23:59:54 10/10/2026 |
| 159 |  Everything.inc |
PAXG/USDT | $4,183.39 | $11,121.23 | 23:57:11 10/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,180.01 | $10,817.43 | 04:47:23 10/10/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,180.40 | $9,492.17 | 23:39:35 10/10/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,185.35 | $8,189.47 | 23:57:07 10/10/2026 |
| 163 | Phemex |
PAXG/USDT | $4,180.01 | $8,073.82 | 23:57:15 10/10/2026 |
| 164 |  Kanga Exchange |
PAXG/USDC | $4,187.57 | $7,810.70 | 00:00:09 11/10/2026 |
| 165 |  Bitstamp by Robinhood |
PAXG/USD | $4,184.04 | $6,918.11 | 23:59:23 10/10/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,185.01 | $6,419.91 | 23:57:11 10/10/2026 |
| 167 | Kanga Exchange |
PAXG/PLN | $4,204.91 | $6,329.89 | 00:00:09 11/10/2026 |
| 168 |  LMAX Digital |
PAXG/USD | $4,145.20 | $6,299.98 | 10:12:10 09/10/2026 |
| 169 |  Curve (Ethereum) |
PAXG/XAUt | $4,185.92 | $5,877.59 | 23:12:23 10/10/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,188.64 | $5,852.40 | 23:59:24 10/10/2026 |
| 171 |  TRIV |
PAXG/USDT | $4,183.06 | $4,943.14 | 00:00:10 11/10/2026 |
| 172 | TRIV |
PAXG/IDR | $4,201.95 | $4,943.14 | 00:00:10 11/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,195.53 | $4,795.08 | 02:03:23 10/10/2026 |
| 174 | Bitazza |
PAXG/THB | $4,175.30 | $4,321.36 | 00:00:09 11/10/2026 |
| 175 |  Bitlo |
PAXG/TRY | $4,189.79 | $3,535.88 | 23:57:07 10/10/2026 |
| 176 |  Mercado Bitcoin |
PAXG/BRL | $4,220.36 | $3,455.81 | 23:57:07 10/10/2026 |
| 177 |  Bithumb |
PAXG/KRW | $4,218.76 | $2,926.30 | 23:59:53 10/10/2026 |
| 178 |  CoinDCX |
PAXG/INR | $4,371.00 | $2,738.66 | 23:57:11 10/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,402.91 | $2,550.29 | 18:46:47 09/10/2026 |
| 180 | Kraken |
PAXG/ETH | $4,177.40 | $2,534.69 | 23:56:54 10/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,513.60 | $2,465.18 | 21:40:47 10/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,166.17 | $2,125.75 | 03:47:59 09/10/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 184 | Binance |
PAXG/U | $4,183.32 | $1,929.23 | 23:56:42 10/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,185.32 | $1,518.41 | 07:48:23 10/10/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,187.54 | $1,426.07 | 23:06:11 10/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,187.05 | $1,315.65 | 16:03:59 09/10/2026 |
| 188 |  Foxbit |
PAXG/BRL | $4,167.23 | $1,300.22 | 23:57:12 10/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,174.94 | $705.65 | 21:37:59 10/10/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,186.74 | $652.29 | 23:46:47 10/10/2026 |
| 191 | KuCoin |
PAXG/BTC | $4,192.48 | $508.67 | 23:56:23 10/10/2026 |
| 192 |  PancakeSwap v3 (Ethereum) |
PAXG/USDT | $4,181.14 | $504.64 | 22:33:59 10/10/2026 |
| 193 |  Revolut X |
PAXG/GBP | $4,182.71 | $330.02 | 00:00:08 11/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,786.10 | $314.62 | 22:54:23 10/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,170.58 | $269.75 | 19:53:47 09/10/2026 |
| 196 | Binance |
PAXG/USD1 | $4,184.93 | $250.83 | 23:56:54 10/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,165.30 | $227.02 | 05:24:23 09/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,186.91 | $189.54 | 17:52:59 10/10/2026 |
| 199 | Revolut X |
PAXG/USD | $4,185.49 | $159.89 | 00:00:08 11/10/2026 |
| 200 |  BitGW Exchange |
PAXG/USDT | $4,339.51 | $155.04 | 23:57:11 10/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,184.14 | $105.07 | 23:24:11 10/10/2026 |
| 202 |  ZebPay |
PAXG/INR | $4,323.23 | $90.00 | 23:51:10 10/10/2026 |
| 203 | CoinDCX |
PAXG/USDT | $4,183.30 | $87.38 | 23:57:11 10/10/2026 |
| 204 | Crypto.com Exchange |
PAXG/EUR | $4,187.17 | $72.37 | 23:57:10 10/10/2026 |
| 205 | Tokocrypto |
PAXG/USDC | $4,183.12 | $53.54 | 23:57:12 10/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,184.92 | $44.76 | 17:03:35 10/10/2026 |
| 207 |  Bitkub |
PAXG/THB | $4,225.90 | $35.89 | 23:57:10 10/10/2026 |
| 208 |  CEX.IO |
PAXG/USD | $4,187.30 | $27.91 | 23:57:12 10/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,750.44 | $26.57 | 22:54:23 10/10/2026 |
| 210 |  Unocoin |
PAXG/INR | $5,166.60 | $22.75 | 00:00:08 11/10/2026 |
| 211 | CEX.IO |
PAXG/USDT | $4,185.41 | $22.03 | 23:57:12 10/10/2026 |
| 212 | Unocoin |
PAXG/USDT | $1,792.55 | $20.93 | 00:00:08 11/10/2026 |
| 213 | CEX.IO |
PAXG/USDC | $4,191.93 | $19.10 | 23:57:12 10/10/2026 |
| 214 | CEX.IO |
PAXG/EUR | $4,196.64 | $16.17 | 23:57:12 10/10/2026 |
| 215 |  Coinone |
PAXG/KRW | $4,270.99 | $15.55 | 23:59:53 10/10/2026 |
| 216 | PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,157.65 | $14.86 | 03:25:23 09/10/2026 |
| 217 |  WazirX |
PAXG/INR | $4,266.25 | $13.91 | 00:00:12 11/10/2026 |
| 218 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,800.50 | $11.56 | 23:46:47 10/10/2026 |
| 219 |  Binance.US |
PAXG/USDT | $4,192.96 | $10.91 | 23:59:23 10/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $82,492.84 | $1.83 | 22:52:11 10/10/2026 |
| 221 | Uniswap v2 |
PAXG/USDC | $4,173.15 | $0.01005 | 21:08:23 09/10/2026 |
| 222 | HitBTC |
PAXG/USDT | $4,166.06 | $0 | 23:57:07 10/10/2026 |
| 223 | Bitstamp by Robinhood |
PAXG/EUR | $4,144.56 | $0 | 23:59:53 10/10/2026 |
| 224 |  Independent Reserve |
PAXG/AUD | $4,175.22 | $0 | 23:57:12 10/10/2026 |
| 225 | Independent Reserve |
PAXG/USD | $4,135.76 | $0 | 23:57:12 10/10/2026 |
| 226 |  Digital X |
PAXG/KRW | $4,180.72 | $0 | 23:57:07 10/10/2026 |
| 227 |  BigONE |
PAXG/USDT | $4,134.40 | $0 | 23:57:11 10/10/2026 |
| 228 |  Upbit |
PAXG/USDT | $4,295.74 | $0 | 23:56:53 10/10/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,214.72 | $0 | 23:51:10 10/10/2026 |
| 230 | WazirX |
PAXG/USDT | $4,225.23 | $0 | 00:00:12 11/10/2026 |
| 231 |  Tothemoon |
PAXG/USDT | $4,386.03 | $0 | 23:57:12 10/10/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,183.13 | $0 | 23:57:12 10/10/2026 |
| 233 |  Giottus |
PAXG/INR | $4,948.71 | $0 | 23:57:12 10/10/2026 |
| 234 | Giottus |
PAXG/USDT | $4,183.30 | $0 | 23:57:12 10/10/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,902.80 | $0 | 23:57:12 10/10/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,166.21 | $0 | 23:57:10 10/10/2026 |
| 237 | Aster |
PAXG/USD | $4,185.88 | $0 | 23:54:15 10/10/2026 |
| 238 |  Bullish |
PAXG/USDC | $4,297.27 | $0 | 23:57:07 10/10/2026 |
| 239 | Bullish |
PAXG/USDT | $4,148.74 | $0 | 23:57:07 10/10/2026 |
| 240 |  Flipster |
PAXG/USDT | $4,335.96 | $0 | 23:57:16 10/10/2026 |
| 241 |  Coinbase International Exchange |
PAXG/USDC | $4,166.29 | $0 | 00:00:15 11/10/2026 |
| 242 |  Dzengi |
PAXG/USD | $4,172.32 | $0 | 00:00:07 11/10/2026 |
| 243 |  ADEN |
PAXG/USDT | $4,186.10 | $0 | 00:00:59 11/10/2026 |
| 244 |  MemeMax |
PAXG/USDC | $4,183.39 | $0 | 00:00:16 11/10/2026 |
| 245 |  Bullbit |
PAXG/USDC | $4,185.28 | $0 | 00:00:16 11/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 11/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,809,708 với tỷ giá $4,181.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.