PAX Gold PAXG
Xếp hạng #35
06:24:00 05/06/2026
Giá PAX Gold (PAXG)
$4,458.14 0.45%
0.07038 BTC
117,543,329 VND
Thấp: $4,420.42
Cao: $4,501.92
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,456.33 | $284,710,823 | 06:00:16 05/06/2026 |
| 2 |  Binance |
PAXG/USDT | $4,458.07 | $67,689,609 | 05:54:16 05/06/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,459.26 | $63,241,255 | 05:57:15 05/06/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,461.40 | $55,075,541 | 05:48:19 05/06/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,459.33 | $53,578,821 | 05:57:16 05/06/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,457.94 | $49,651,642 | 05:54:15 05/06/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,456.75 | $38,510,523 | 06:00:19 05/06/2026 |
| 8 |  P2B |
PAXG/USDT | $4,459.01 | $37,813,014 | 05:57:12 05/06/2026 |
| 9 |  CoinP |
PAXG/USDT | $4,457.40 | $36,579,368 | 06:00:15 05/06/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,457.13 | $36,542,771 | 05:57:17 05/06/2026 |
| 11 |  Grvt |
PAXG/USDT | $4,461.15 | $35,243,664 | 05:06:20 05/06/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,457.36 | $32,987,432 | 06:00:17 05/06/2026 |
| 13 |  Hotcoin |
PAXG/USDT | $4,464.13 | $31,992,943 | 05:51:06 05/06/2026 |
| 14 |  Bitget |
PAXG/USDT | $4,458.21 | $30,514,592 | 05:54:16 05/06/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,457.74 | $30,308,949 | 05:57:16 05/06/2026 |
| 16 |  Cofinex |
PAXG/USDT | $4,457.39 | $30,076,186 | 06:00:15 05/06/2026 |
| 17 |  Ju.com |
PAXG/USDT | $4,456.90 | $28,854,687 | 06:00:16 05/06/2026 |
| 18 |  Bitbase |
PAXG/USDT | $4,459.05 | $26,690,068 | 06:00:07 05/06/2026 |
| 19 |  BVOX |
PAXG/USDT | $4,457.88 | $26,564,924 | 05:57:15 05/06/2026 |
| 20 | Binance |
PAXG/USDT | $4,459.98 | $22,322,757 | 05:56:54 05/06/2026 |
| 21 |  BiKing |
PAXG/USDT | $4,458.53 | $22,260,344 | 06:00:08 05/06/2026 |
| 22 | BiKing |
PAXG/USDT | $4,457.35 | $19,774,523 | 06:00:17 05/06/2026 |
| 23 |  Toobit |
PAXG/USDT | $4,457.90 | $18,540,033 | 05:57:15 05/06/2026 |
| 24 | Toobit |
PAXG/USDT | $4,459.64 | $16,001,331 | 05:57:11 05/06/2026 |
| 25 |  Batonex |
PAXG/USDT | $4,457.35 | $15,287,214 | 06:00:16 05/06/2026 |
| 26 |  Aivora Exchange |
PAXG/USDT | $4,440.51 | $15,116,256 | 06:00:15 05/06/2026 |
| 27 | Hotcoin |
PAXG/USDT | $4,457.64 | $14,742,119 | 05:57:26 05/06/2026 |
| 28 |  ApeX Omni |
PAXG/USDT | $4,453.46 | $14,651,008 | 06:03:16 05/06/2026 |
| 29 |  WHXEX |
PAXG/USDT | $4,459.06 | $14,287,870 | 06:00:08 05/06/2026 |
| 30 |  idax exchange |
PAXG/USDT | $4,459.06 | $14,287,870 | 06:00:09 05/06/2026 |
| 31 |  Blockfinex |
PAXG/USDT | $4,458.54 | $14,286,217 | 06:00:08 05/06/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,463.56 | $12,887,255 | 05:45:08 05/06/2026 |
| 33 |  LBank |
PAXG/USDT | $4,460.06 | $11,633,836 | 05:57:12 05/06/2026 |
| 34 | BTCC |
PAXG/USDT | $4,459.26 | $11,277,833 | 05:57:10 05/06/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,456.47 | $10,429,889 | 06:00:15 05/06/2026 |
| 36 | Bitbase |
PAXG/USDT | $4,457.09 | $9,997,055 | 05:57:18 05/06/2026 |
| 37 |  AscendEX |
PAXG/USDT | $4,460.18 | $9,110,407 | 05:57:15 05/06/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,457.08 | $8,942,570 | 05:57:16 05/06/2026 |
| 39 |  YUBIT |
PAXG/USDT | $4,459.64 | $8,615,474 | 05:57:07 05/06/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,459.06 | $8,572,722 | 06:00:09 05/06/2026 |
| 41 |  EagleX |
PAXG/USDT | $4,458.53 | $8,266,037 | 06:00:07 05/06/2026 |
| 42 |  GroveX |
PAXG/USDT | $4,459.62 | $7,657,741 | 06:00:12 05/06/2026 |
| 43 | idax exchange |
PAXG/USDT | $4,456.75 | $7,590,087 | 06:00:17 05/06/2026 |
| 44 | WHXEX |
PAXG/USDT | $4,456.75 | $7,590,051 | 06:00:16 05/06/2026 |
| 45 |  WOO X Pro |
PAXG/USDT | $4,457.36 | $7,400,945 | 06:00:16 05/06/2026 |
| 46 | WhiteBIT |
PAXG/USDT | $4,461.48 | $7,290,441 | 05:57:11 05/06/2026 |
| 47 |  BingX |
PAXG/USDT | $4,457.72 | $7,187,464 | 05:57:17 05/06/2026 |
| 48 |  Bybit |
PAXG/USDT | $4,458.61 | $6,240,524 | 05:54:16 05/06/2026 |
| 49 |  Coinbase Exchange |
PAXG/USD | $4,459.31 | $5,947,494 | 05:57:00 05/06/2026 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,458.26 | $5,789,042 | 05:44:23 05/06/2026 |
| 51 |  CZR Exchange |
PAXG/USDT | $4,457.36 | $5,728,530 | 06:00:17 05/06/2026 |
| 52 |  BitradeX |
PAXG/USDT | $4,459.01 | $5,617,650 | 05:57:11 05/06/2026 |
| 53 | WhiteBIT |
PAXG/WBT | $4,466.51 | $5,574,025 | 05:57:11 05/06/2026 |
| 54 |  XT.COM |
PAXG/USDT | $4,457.79 | $5,534,825 | 05:57:38 05/06/2026 |
| 55 | BitradeX |
PAXG/USDT | $4,457.08 | $5,485,177 | 05:57:18 05/06/2026 |
| 56 |  KCEX |
PAXG/USDT | $4,457.72 | $4,768,496 | 05:57:15 05/06/2026 |
| 57 |  AlphaX |
PAXG/USDT | $4,457.39 | $4,765,531 | 06:00:16 05/06/2026 |
| 58 |  OKX |
PAXG/USDT | $4,459.59 | $4,692,647 | 05:56:54 05/06/2026 |
| 59 |  Hibt |
PAXG/USDT | $4,461.75 | $4,500,554 | 05:51:09 05/06/2026 |
| 60 |  MEXC |
GOLD(PAXG)/USDT | $4,458.75 | $4,283,194 | 05:57:11 05/06/2026 |
| 61 |  ASTX |
PAXG/USDT | $4,459.05 | $4,229,241 | 06:00:08 05/06/2026 |
| 62 | Ju.com |
PAXG/USDT | $4,458.53 | $4,198,531 | 06:00:08 05/06/2026 |
| 63 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,459.07 | $3,733,484 | 05:54:59 05/06/2026 |
| 64 |  KTX |
PAXG/USDT | $4,459.05 | $3,613,757 | 06:00:07 05/06/2026 |
| 65 | YUBIT |
PAXG/USDT | $4,457.05 | $3,472,760 | 05:57:15 05/06/2026 |
| 66 |  Bitunix |
PAXG/USDT | $4,457.91 | $3,420,508 | 05:57:17 05/06/2026 |
| 67 | EagleX |
PAXG/USDT | $4,456.73 | $3,408,276 | 06:00:15 05/06/2026 |
| 68 | CoinW |
PAXG/USDT | $4,460.02 | $3,164,581 | 05:57:10 05/06/2026 |
| 69 |  CEEX exchange |
PAXG/USDT | $4,457.13 | $2,992,926 | 06:00:08 05/06/2026 |
| 70 |  Gate |
PAXG/USDT | $4,458.71 | $2,989,150 | 05:54:19 05/06/2026 |
| 71 |  Hyperliquid |
PAXG/USD | $4,461.63 | $2,985,132 | 05:54:27 05/06/2026 |
| 72 |  BitTap |
PAXG/USDT | $4,457.35 | $2,935,336 | 06:00:17 05/06/2026 |
| 73 |  Kraken |
PAXG/USD | $4,459.84 | $2,555,999 | 05:59:54 05/06/2026 |
| 74 | MEXC |
PAXG/USDT | $4,461.40 | $2,456,623 | 05:57:15 05/06/2026 |
| 75 |  Bitrue |
PAXG/USDT | $4,459.01 | $2,450,977 | 05:57:12 05/06/2026 |
| 76 | Bitrue |
PAXG/USDT | $4,456.91 | $2,231,275 | 05:57:17 05/06/2026 |
| 77 |  YEX |
PAXG/USDT | $4,458.62 | $2,191,698 | 06:00:08 05/06/2026 |
| 78 |  KuCoin |
PAXG/USDT | $4,458.63 | $2,164,728 | 05:56:53 05/06/2026 |
| 79 |  Phemex |
PAXG/USDT | $4,454.95 | $1,914,161 | 05:57:09 05/06/2026 |
| 80 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,459.48 | $1,864,753 | 05:45:47 05/06/2026 |
| 81 |  Zoomex |
PAXG/USDT | $4,457.73 | $1,859,120 | 05:57:16 05/06/2026 |
| 82 |  MGBX |
PAXG/USDT | $4,459.63 | $1,800,824 | 05:57:08 05/06/2026 |
| 83 |  Pacifica |
PAXG/USD | $4,456.00 | $1,724,454 | 06:03:15 05/06/2026 |
| 84 |  B2Z Exchange |
PAXG/USD | $4,458.02 | $1,609,063 | 06:00:16 05/06/2026 |
| 85 |  BITmarkets |
PAXG/USDT | $4,456.90 | $1,608,656 | 06:00:16 05/06/2026 |
| 86 |  Pionex |
PAXG/USDT | $4,457.08 | $1,602,618 | 05:57:17 05/06/2026 |
| 87 |  Deribit |
PAXG/USDC | $4,466.60 | $1,595,915 | 05:55:00 05/06/2026 |
| 88 |  EdgeX |
PAXG/USD | $4,454.09 | $1,501,594 | 06:03:16 05/06/2026 |
| 89 |  Lighter |
PAXG/USDC | $4,456.87 | $1,497,336 | 05:57:15 05/06/2026 |
| 90 | Binance |
PAXG/BTC | $4,456.69 | $1,492,059 | 05:56:54 05/06/2026 |
| 91 |  Bitbaby |
PAXG/USDT | $4,457.37 | $1,488,600 | 06:00:16 05/06/2026 |
| 92 |  Coinlocally |
PAXG/USDT | $4,457.77 | $1,483,765 | 05:57:16 05/06/2026 |
| 93 | YEX |
PAXG/USDT | $4,457.39 | $1,441,339 | 06:00:16 05/06/2026 |
| 94 |  VOOX Exchange |
PAXG/USDT | $4,457.09 | $1,422,704 | 05:57:17 05/06/2026 |
| 95 | KCEX |
PAXG/USDT | $4,459.64 | $1,389,474 | 05:57:12 05/06/2026 |
| 96 | KuCoin |
PAXG/USDT | $4,468.42 | $1,299,373 | 22:57:20 04/06/2026 |
| 97 |  Fluid (Ethereum) |
PAXG/XAUt | $4,455.94 | $1,226,297 | 05:29:11 05/06/2026 |
| 98 | Pionex |
PAXG/USDT | $4,460.00 | $1,217,092 | 05:57:12 05/06/2026 |
| 99 |  Uniswap v2 |
PAXG/WETH | $4,460.24 | $1,199,060 | 05:59:35 05/06/2026 |
| 100 |  BitMart |
PAXG/USDT | $4,459.83 | $1,194,450 | 05:57:11 05/06/2026 |
| 101 |  BYDFi |
PAXG/USDT | $4,458.53 | $1,185,566 | 06:00:11 05/06/2026 |
| 102 | Binance |
PAXG/TRY | $4,457.80 | $1,094,062 | 05:56:42 05/06/2026 |
| 103 |  Picol |
PAXG/USDT | $4,459.15 | $1,071,502 | 06:00:12 05/06/2026 |
| 104 | Bitget |
PAXG/USDT | $4,460.69 | $976,392 | 05:54:12 05/06/2026 |
| 105 |  SunX |
PAXG/USDT | $4,452.45 | $974,890 | 06:03:16 05/06/2026 |
| 106 |  Backpack Exchange |
PAXG/USDC | $4,459.15 | $953,265 | 05:57:16 05/06/2026 |
| 107 | EasiCoin |
PAXG/USDT | $4,459.19 | $940,846 | 06:00:12 05/06/2026 |
| 108 | Bitbaby |
PAXG/USDT | $4,459.16 | $888,380 | 06:00:12 05/06/2026 |
| 109 |  Binance TR |
PAXG/TRY | $4,456.37 | $882,741 | 05:57:13 05/06/2026 |
| 110 | Gate |
PAXG/USDT | $4,459.56 | $872,996 | 05:56:54 05/06/2026 |
| 111 | Bitunix |
PAXG/USDT | $4,459.63 | $866,705 | 05:57:15 05/06/2026 |
| 112 | Binance |
PAXG/USDC | $4,459.46 | $856,392 | 05:56:54 05/06/2026 |
| 113 | WhiteBIT |
PAXG/USDC | $4,461.00 | $827,461 | 05:57:11 05/06/2026 |
| 114 |  Crypto.com Exchange |
PAXG/USD | $4,461.36 | $794,997 | 05:57:10 05/06/2026 |
| 115 | BingX |
PAXG/USDT | $4,464.35 | $791,091 | 05:57:08 05/06/2026 |
| 116 | TruBit Pro Exchange |
PAXG/USDT | $4,459.13 | $783,422 | 06:00:07 05/06/2026 |
| 117 | BVOX |
PAXG/USDT | $4,459.64 | $766,320 | 05:57:10 05/06/2026 |
| 118 |  DigiFinex |
PAXG/USDT | $4,460.57 | $678,160 | 05:57:11 05/06/2026 |
| 119 |  BitDelta |
PAXG/USDT | $4,459.15 | $672,007 | 06:00:11 05/06/2026 |
| 120 | Kraken |
PAXG/XBT | $4,468.43 | $669,986 | 05:59:25 05/06/2026 |
| 121 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,459.31 | $663,505 | 05:45:47 05/06/2026 |
| 122 |  Cryptomus |
PAXG/USDT | $4,458.52 | $660,862 | 06:00:07 05/06/2026 |
| 123 |  Niza.io |
PAXG/USD | $4,459.07 | $638,692 | 06:00:11 05/06/2026 |
| 124 |  Azbit |
PAXG/USDT | $4,460.90 | $626,227 | 05:57:10 05/06/2026 |
| 125 |  Blynex |
PAXG/USDT | $4,462.20 | $558,824 | 05:57:10 05/06/2026 |
| 126 |  Bullish |
PAXG/USDC | $4,459.97 | $545,659 | 06:00:11 05/06/2026 |
| 127 | Kraken |
PAXG/EUR | $4,461.66 | $538,600 | 05:59:25 05/06/2026 |
| 128 |  Biconomy.com |
PAXG/USDT | $4,459.00 | $501,337 | 05:57:11 05/06/2026 |
| 129 |  Aster |
PAXG/USDT | $4,460.90 | $472,758 | 05:54:15 05/06/2026 |
| 130 |  HTX |
PAXG/USDT | $4,455.90 | $470,813 | 05:54:24 05/06/2026 |
| 131 | KuCoin |
PAXG/BTC | $4,460.16 | $425,473 | 05:56:53 05/06/2026 |
| 132 |  LeveX |
PAXG/USDT | $4,460.95 | $405,930 | 06:00:15 05/06/2026 |
| 133 |  Tothemoon |
PAXG/USDT | $4,458.75 | $293,026 | 06:00:16 05/06/2026 |
| 134 |  Dex-Trade |
PAXG/USDT | $4,498.28 | $279,805 | 20:39:11 02/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,458.79 | $278,337 | 05:57:35 05/06/2026 |
| 136 |  Tokpie |
PAXG/USDT | $4,458.17 | $265,709 | 06:00:07 05/06/2026 |
| 137 |  Paradex |
PAXG/USD | $4,463.26 | $249,495 | 06:03:15 05/06/2026 |
| 138 | Biconomy.com |
PAXG/USDC | $4,459.09 | $236,571 | 05:57:11 05/06/2026 |
| 139 |  Bitazza |
PAXG/USDT | $4,458.75 | $231,403 | 06:00:12 05/06/2026 |
| 140 |  BtcTurk | Kripto |
PAXG/TRY | $4,456.61 | $210,352 | 05:57:10 05/06/2026 |
| 141 |  CoinTR |
PAXG/USDT | $4,458.82 | $165,519 | 06:00:11 05/06/2026 |
| 142 | P2B |
PAXG/USDC | $4,458.74 | $156,781 | 05:57:12 05/06/2026 |
| 143 | Bitrue |
PAXG/RLUSD | $4,459.01 | $156,709 | 05:57:12 05/06/2026 |
| 144 | MEXC |
GOLD(PAXG)/USDC | $4,462.96 | $148,938 | 05:54:07 05/06/2026 |
| 145 | Crypto.com Exchange |
PAXG/USD | $4,464.50 | $145,167 | 04:24:18 05/06/2026 |
| 146 | Bitrue |
PAXG/USDC | $4,459.17 | $144,005 | 05:57:12 05/06/2026 |
| 147 | Bitrue |
PAXG/XRP | $4,460.06 | $138,356 | 05:57:12 05/06/2026 |
| 148 | Niza.io |
PAXG/EUR | $4,461.48 | $134,658 | 06:00:11 05/06/2026 |
| 149 |  Bitso |
PAXG/USD | $4,465.00 | $134,427 | 05:58:53 05/06/2026 |
| 150 |  Curve (Ethereum) |
PAXG/XAUt | $4,458.48 | $130,926 | 05:52:11 05/06/2026 |
| 151 |  CoinUp.io |
PAXG/USDT | $4,462.24 | $129,613 | 05:51:10 05/06/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,717.29 | $112,850 | 00:39:59 05/06/2026 |
| 153 | CoinTR |
PAXG/TRY | $4,455.61 | $108,507 | 06:00:11 05/06/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,462.29 | $106,427 | 05:52:47 05/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,461.82 | $102,724 | 05:54:23 05/06/2026 |
| 156 | MEXC |
PAXG/USDC | $4,460.93 | $96,781.48 | 05:57:15 05/06/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,471.85 | $92,479.89 | 02:07:11 05/06/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,461.47 | $88,981.39 | 05:59:53 05/06/2026 |
| 159 |  BigONE |
PAXG/USDT | $4,458.97 | $86,613.19 | 05:57:10 05/06/2026 |
| 160 |  Binance TH |
PAXG/USDT | $4,459.64 | $83,386.54 | 05:57:11 05/06/2026 |
| 161 |  Flipster |
PAXG/USDT | $4,466.08 | $82,414.38 | 06:00:16 05/06/2026 |
| 162 |  Coinbase International Exchange |
PAXG/USDC | $4,461.95 | $77,689.02 | 06:00:16 05/06/2026 |
| 163 |  PrimeXBT |
PAXG/USDT | $4,457.94 | $75,784.90 | 06:00:16 05/06/2026 |
| 164 | Kraken |
PAXG/ETH | $4,507.18 | $71,459.81 | 05:59:54 05/06/2026 |
| 165 | BtcTurk | Kripto |
PAXG/USDT | $4,466.09 | $70,862.90 | 05:57:10 05/06/2026 |
| 166 | Cofinex |
PAXG/USDT | $4,458.79 | $58,738.28 | 06:00:10 05/06/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,766.78 | $57,737.92 | 05:57:47 05/06/2026 |
| 168 | LeveX |
PAXG/USDT | $4,458.53 | $53,586.76 | 06:00:09 05/06/2026 |
| 169 | Crypto.com Exchange |
PAXG/USDT | $4,472.48 | $52,240.29 | 05:57:10 05/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,461.43 | $51,379.53 | 05:54:59 05/06/2026 |
| 171 |  Bithumb |
PAXG/KRW | $4,303.05 | $51,318.50 | 05:59:53 05/06/2026 |
| 172 | Backpack Exchange |
PAXG/USDC | $4,461.31 | $50,385.08 | 05:57:11 05/06/2026 |
| 173 |  Gemini |
PAXG/USD | $4,524.02 | $47,371.09 | 05:59:54 05/06/2026 |
| 174 |  Tokocrypto |
PAXG/USDT | $4,460.00 | $46,524.21 | 05:57:10 05/06/2026 |
| 175 |  Indodax |
PAXG/IDR | $4,507.37 | $44,250.85 | 05:59:54 05/06/2026 |
| 176 |  XBO.com |
PAXG/USDT | $4,459.73 | $37,609.80 | 06:00:10 05/06/2026 |
| 177 |  Bitstamp by Robinhood |
PAXG/USD | $4,459.62 | $29,024.20 | 05:59:53 05/06/2026 |
| 178 | Binance |
PAXG/U | $4,460.65 | $25,163.03 | 05:56:54 05/06/2026 |
| 179 |  TRIV |
PAXG/IDR | $4,474.24 | $20,861.27 | 06:00:10 05/06/2026 |
| 180 | TRIV |
PAXG/USDT | $4,458.53 | $20,861.26 | 06:00:10 05/06/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,461.50 | $19,356.09 | 03:40:59 05/06/2026 |
| 182 |  Kanga Exchange |
PAXG/PLN | $4,483.94 | $14,457.65 | 06:00:07 05/06/2026 |
| 183 | Azbit |
PAXG/BTC | $4,475.10 | $14,388.87 | 05:57:10 05/06/2026 |
| 184 | Kanga Exchange |
PAXG/USDC | $4,469.25 | $13,560.87 | 06:00:07 05/06/2026 |
| 185 |  SmarDex |
PAXG/USDT | $4,462.89 | $11,043.13 | 05:54:08 05/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,456.58 | $9,764.75 | 21:53:23 04/06/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,624.95 | $9,197.09 | 06:00:16 05/06/2026 |
| 188 | Binance |
PAXG/USD1 | $4,469.24 | $8,455.59 | 05:56:54 05/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,478.56 | $6,289.51 | 05:57:35 05/06/2026 |
| 190 | OKX |
PAXG/USD | $4,472.00 | $5,284.45 | 05:56:54 05/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,485.49 | $5,142.34 | 04:40:47 05/06/2026 |
| 192 |  Orderly |
PAXG/USDC | $4,479.90 | $4,964.09 | 06:03:16 05/06/2026 |
| 193 |  MemeMax |
PAXG/USDC | $4,454.07 | $4,964.09 | 06:03:15 05/06/2026 |
| 194 |  Mercado Bitcoin |
PAXG/BRL | $4,474.34 | $4,754.96 | 05:57:08 05/06/2026 |
| 195 |  DeriW |
PAXG/USDT | $4,454.38 | $3,456.42 | 06:03:16 05/06/2026 |
| 196 |  Bitkub |
PAXG/THB | $4,443.31 | $3,115.65 | 05:57:11 05/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,458.75 | $2,786.51 | 05:45:11 05/06/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,433.37 | $2,637.57 | 19:42:59 04/06/2026 |
| 199 |  ADEN |
PAXG/USDT | $4,453.74 | $2,015.17 | 06:03:50 05/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,466.56 | $1,967.85 | 05:45:11 05/06/2026 |
| 201 |  Binance.US |
PAXG/USDT | $4,500.84 | $1,430.76 | 05:59:53 05/06/2026 |
| 202 |  BitGW Exchange |
PAXG/USDT | $4,499.74 | $1,430.41 | 05:57:08 05/06/2026 |
| 203 | CoinDCX |
PAXG/USDT | $4,459.15 | $1,116.98 | 06:00:16 05/06/2026 |
| 204 |  HitBTC |
PAXG/BTC | $4,447.33 | $1,111.83 | 05:54:12 05/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,479.62 | $1,045.48 | 05:11:11 05/06/2026 |
| 206 |  Coinone |
PAXG/KRW | $4,324.64 | $839.41 | 05:56:53 05/06/2026 |
| 207 |  LMAX Digital |
PAXG/USD | $4,475.60 | $805.61 | 06:00:12 05/06/2026 |
| 208 | Bitazza |
PAXG/THB | $4,477.47 | $736.56 | 06:00:12 05/06/2026 |
| 209 | AscendEX |
PAXG/USDT | $4,465.49 | $660.89 | 05:57:10 05/06/2026 |
| 210 |  NovaDAX |
PAXG/BRL | $4,470.39 | $571.13 | 05:57:11 05/06/2026 |
| 211 | OKX |
PAXG/TRY | $4,454.12 | $438.40 | 05:56:54 05/06/2026 |
| 212 |  Korbit |
PAXG/KRW | $4,401.62 | $411.15 | 05:54:09 05/06/2026 |
| 213 |  CEX.IO |
PAXG/USD | $4,466.30 | $368.80 | 05:54:08 05/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,775.79 | $344.41 | 22:09:23 04/06/2026 |
| 215 |  Bitlo |
PAXG/TRY | $4,469.71 | $341.69 | 06:00:12 05/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,508.52 | $218.08 | 05:45:11 05/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,459.14 | $209.08 | 05:00:59 05/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,153.11 | $184.36 | 03:22:23 05/06/2026 |
| 219 | Tokocrypto |
PAXG/USDC | $4,459.63 | $71.96 | 05:57:10 05/06/2026 |
| 220 |  ZebPay |
PAXG/INR | $4,701.77 | $46.83 | 05:57:11 05/06/2026 |
| 221 |  Nonkyc.io Exchange |
PAXG/USDT | $4,365.78 | $41.81 | 06:00:11 05/06/2026 |
| 222 | CEX.IO |
PAXG/USDT | $4,460.72 | $30.70 | 05:54:08 05/06/2026 |
| 223 | CEX.IO |
PAXG/EUR | $4,473.20 | $25.02 | 05:54:08 05/06/2026 |
| 224 |  Unocoin |
PAXG/INR | $5,211.09 | $22.95 | 05:57:12 05/06/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,487.72 | $22.14 | 05:16:23 05/06/2026 |
| 226 | Unocoin |
PAXG/USDT | $1,792.45 | $20.93 | 05:57:12 05/06/2026 |
| 227 | CEX.IO |
PAXG/USDC | $4,469.55 | $20.39 | 05:54:08 05/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,437.42 | $13.01 | 16:26:35 04/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $62,454.55 | $9.05 | 21:05:47 04/06/2026 |
| 230 |  WazirX |
PAXG/USDT | $4,439.08 | $5.90 | 06:00:08 05/06/2026 |
| 231 |  Gleec BTC |
PAXG/USDT | $4,462.08 | $0.3123 | 06:00:11 05/06/2026 |
| 232 | HitBTC |
PAXG/USDT | $4,461.80 | $0.3113 | 05:54:12 05/06/2026 |
| 233 | Bitstamp by Robinhood |
PAXG/EUR | $4,440.40 | $0 | 05:59:23 05/06/2026 |
| 234 | ZebPay |
PAXG/USDT | $4,492.99 | $0 | 05:57:11 05/06/2026 |
| 235 | WazirX |
PAXG/INR | $5,285.55 | $0 | 06:00:08 05/06/2026 |
| 236 | Tokocrypto |
PAXG/USD1 | $4,460.00 | $0 | 05:57:10 05/06/2026 |
| 237 |  Giottus |
PAXG/INR | $4,991.33 | $0 | 06:00:08 05/06/2026 |
| 238 | Giottus |
PAXG/USDT | $4,458.53 | $0 | 06:00:08 05/06/2026 |
| 239 |  Ripio |
PAXG/BRL | $2,859.82 | $0 | 06:00:07 05/06/2026 |
| 240 | Aster |
PAXG/USD | $4,458.06 | $0 | 05:54:15 05/06/2026 |
| 241 | ADEN |
PAXG/USDC | $4,479.01 | $0 | 06:03:50 05/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 05/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,710,823 với tỷ giá $4,456.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.