PAX Gold PAXG
Xếp hạng #35
07:43:00 07/08/2026
Giá PAX Gold (PAXG)
$4,227.73 -1.16%
0.06583 BTC
110,284,468 VND
Thấp: $4,219.27
Cao: $4,287.31
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,243.31 | $139,885,608 | 07:00:17 07/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,242.60 | $124,197,969 | 06:54:17 07/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,242.24 | $96,951,759 | 06:54:19 07/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,241.77 | $87,301,304 | 06:57:15 07/08/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,242.45 | $61,946,257 | 07:00:17 07/08/2026 |
| 6 |  WhiteBIT |
PAXG/USDT | $4,240.35 | $53,204,857 | 06:57:15 07/08/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,239.36 | $53,151,721 | 07:01:01 07/08/2026 |
| 8 |  Echobit |
PAXG/USDT | $4,241.72 | $52,449,405 | 06:57:16 07/08/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,242.28 | $49,750,001 | 06:54:15 07/08/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,242.30 | $46,301,201 | 06:57:17 07/08/2026 |
| 11 |  P2B |
PAXG/USDT | $4,244.51 | $43,797,593 | 06:57:11 07/08/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,241.66 | $38,028,678 | 06:57:16 07/08/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,241.50 | $25,540,709 | 06:57:16 07/08/2026 |
| 14 |  Ourbit |
PAXG/USDT | $4,241.66 | $25,452,978 | 06:57:15 07/08/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,242.11 | $23,325,543 | 07:00:16 07/08/2026 |
| 16 |  LBank |
PAXG/USDT | $4,244.39 | $23,206,962 | 06:57:11 07/08/2026 |
| 17 |  Bitbase |
PAXG/USDT | $4,239.39 | $20,403,750 | 06:51:17 07/08/2026 |
| 18 |  KCEX |
PAXG/USDT | $4,241.67 | $18,533,040 | 06:57:15 07/08/2026 |
| 19 |  Extended |
PAXG/USD | $4,244.83 | $18,204,158 | 07:03:16 07/08/2026 |
| 20 | Binance |
PAXG/USDT | $4,245.00 | $15,449,696 | 06:56:42 07/08/2026 |
| 21 | BiKing |
PAXG/USDT | $4,244.98 | $15,383,778 | 07:00:17 07/08/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,242.09 | $15,202,746 | 07:00:16 07/08/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,242.09 | $15,202,746 | 07:00:18 07/08/2026 |
| 24 |  Aivora Exchange |
PAXG/USDT | $4,440.45 | $15,116,050 | 07:00:17 07/08/2026 |
| 25 |  Bybit |
PAXG/USDT | $4,242.18 | $14,466,519 | 06:54:16 07/08/2026 |
| 26 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,242.30 | $14,181,904 | 07:03:50 07/08/2026 |
| 27 |  BitradeX |
PAXG/USDT | $4,237.35 | $13,010,022 | 06:45:15 07/08/2026 |
| 28 |  Hotcoin |
PAXG/USDT | $4,241.70 | $12,392,039 | 06:57:17 07/08/2026 |
| 29 |  Blockfinex |
PAXG/USDT | $4,244.79 | $10,891,021 | 07:00:07 07/08/2026 |
| 30 | idax exchange |
PAXG/USDT | $4,244.79 | $10,891,021 | 07:00:09 07/08/2026 |
| 31 | WHXEX |
PAXG/USDT | $4,244.97 | $10,889,882 | 07:00:12 07/08/2026 |
| 32 |  XT.COM |
PAXG/USDT | $4,241.51 | $9,975,959 | 06:57:41 07/08/2026 |
| 33 |  CZR Exchange |
PAXG/USDT | $4,242.22 | $9,752,417 | 07:00:17 07/08/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,242.99 | $9,403,219 | 07:00:16 07/08/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,244.35 | $9,042,171 | 06:57:11 07/08/2026 |
| 36 |  BitMart |
PAXG/USDT | $4,242.87 | $8,077,055 | 07:00:15 07/08/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,244.05 | $7,763,572 | 06:57:15 07/08/2026 |
| 38 |  BTCC |
PAXG/USDT | $4,244.82 | $7,724,571 | 06:57:09 07/08/2026 |
| 39 | YUBIT |
PAXG/USDT | $4,241.76 | $7,475,984 | 06:57:15 07/08/2026 |
| 40 |  BingX |
PAXG/USDT | $4,241.85 | $7,016,461 | 06:57:17 07/08/2026 |
| 41 | Toobit |
PAXG/USDT | $4,244.17 | $6,963,282 | 06:57:12 07/08/2026 |
| 42 | Hotcoin |
PAXG/USDT | $4,242.53 | $6,617,956 | 06:54:17 07/08/2026 |
| 43 |  ZKE |
PAXG/USDT | $4,245.19 | $6,535,228 | 07:00:09 07/08/2026 |
| 44 |  WOO X Pro |
PAXG/USDT | $4,242.11 | $5,897,042 | 07:00:16 07/08/2026 |
| 45 |  Gate |
PAXG/USDT | $4,241.34 | $5,832,890 | 06:54:19 07/08/2026 |
| 46 |  Bitunix |
PAXG/USDT | $4,242.16 | $4,949,393 | 06:57:16 07/08/2026 |
| 47 | BitradeX |
PAXG/USDT | $4,239.81 | $4,446,807 | 06:45:11 07/08/2026 |
| 48 |  Zoomex |
PAXG/USDT | $4,242.05 | $4,279,750 | 06:57:15 07/08/2026 |
| 49 |  Coinbase Exchange |
PAXG/USD | $4,243.45 | $4,268,019 | 06:56:29 07/08/2026 |
| 50 | WhiteBIT |
PAXG/USDT | $4,241.24 | $4,263,846 | 06:57:11 07/08/2026 |
| 51 |  HTX |
PAXG/USDT | $4,242.64 | $4,144,583 | 06:57:19 07/08/2026 |
| 52 |  Binibit |
PAXG/USDT | $4,259.67 | $3,790,898 | 07:00:07 07/08/2026 |
| 53 |  Bitget |
PAXG/USDT | $4,241.90 | $3,783,365 | 06:54:16 07/08/2026 |
| 54 |  Cofinex |
PAXG/USDT | $4,242.38 | $3,779,612 | 07:00:17 07/08/2026 |
| 55 |  Hyperliquid |
PAXG/USDC | $4,245.26 | $3,770,970 | 06:57:26 07/08/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,245.19 | $3,699,695 | 07:00:11 07/08/2026 |
| 57 |  KuCoin |
PAXG/USDT | $4,241.80 | $3,535,768 | 06:57:19 07/08/2026 |
| 58 |  MEXC |
PAXG/USDT | $4,243.45 | $3,474,748 | 06:57:16 07/08/2026 |
| 59 |  AlphaX |
PAXG/USDT | $4,242.91 | $3,220,998 | 07:00:16 07/08/2026 |
| 60 |  Hibt |
PAXG/USDT | $4,244.32 | $3,089,809 | 06:57:09 07/08/2026 |
| 61 |  Azbit |
PAXG/USDT | $4,243.67 | $2,957,806 | 06:54:13 07/08/2026 |
| 62 |  Bitrue |
PAXG/USDT | $4,241.52 | $2,880,188 | 06:57:17 07/08/2026 |
| 63 | MEXC |
GOLD(PAXG)/USDT | $4,244.42 | $2,823,099 | 06:57:14 07/08/2026 |
| 64 |  GroveX |
PAXG/USDT | $4,243.83 | $2,796,571 | 06:57:09 07/08/2026 |
| 65 |  BitDelta |
PAXG/USDT | $4,244.64 | $2,720,206 | 06:57:11 07/08/2026 |
| 66 |  OKX |
PAXG/USDT | $4,243.95 | $2,600,183 | 06:56:24 07/08/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,245.05 | $2,600,003 | 06:51:23 07/08/2026 |
| 68 |  CEEX exchange |
PAXG/USDT | $4,241.06 | $2,586,883 | 07:00:08 07/08/2026 |
| 69 |  BITmarkets |
PAXG/USDT | $4,241.23 | $2,524,626 | 06:57:15 07/08/2026 |
| 70 |  B2Z Exchange |
PAXG/USD | $4,244.48 | $2,438,204 | 07:00:15 07/08/2026 |
| 71 |  x.me Exchange |
PAXG/USDT | $4,241.66 | $2,393,797 | 06:57:17 07/08/2026 |
| 72 | WhiteBIT |
PAXG/USDC | $4,242.13 | $2,391,792 | 06:57:11 07/08/2026 |
| 73 | CoinW |
PAXG/USDT | $4,241.56 | $2,287,770 | 06:51:10 07/08/2026 |
| 74 | Gate |
PAXG/USDT | $4,243.76 | $2,240,733 | 06:56:24 07/08/2026 |
| 75 |  YEX |
PAXG/USDT | $4,241.49 | $2,124,541 | 06:57:16 07/08/2026 |
| 76 |  CoinP |
PAXG/USDT | $4,242.82 | $2,015,472 | 07:00:15 07/08/2026 |
| 77 |  Pionex |
PAXG/USDT | $4,241.66 | $2,007,362 | 06:57:16 07/08/2026 |
| 78 |  Grvt |
PAXG/USDT | $4,231.73 | $1,953,265 | 05:27:20 07/08/2026 |
| 79 |  Kraken |
PAXG/USD | $4,244.08 | $1,885,645 | 06:59:54 07/08/2026 |
| 80 |  Crypto.com Exchange |
PAXG/USD | $4,234.87 | $1,867,061 | 04:33:18 07/08/2026 |
| 81 |  SunX |
PAXG/USDT | $4,077.26 | $1,832,509 | 07:03:16 07/08/2026 |
| 82 | Bitrue |
PAXG/USDT | $4,244.61 | $1,821,136 | 06:57:09 07/08/2026 |
| 83 |  Phemex |
PAXG/USDT | $4,247.56 | $1,805,790 | 06:57:11 07/08/2026 |
| 84 | YEX |
PAXG/USDT | $4,244.59 | $1,801,767 | 07:00:11 07/08/2026 |
| 85 |  Lighter |
PAXG/USDC | $4,241.53 | $1,801,700 | 06:57:15 07/08/2026 |
| 86 | Bitget |
PAXG/USDT | $4,243.49 | $1,759,412 | 06:54:59 07/08/2026 |
| 87 | KuCoin |
PAXG/USDT | $4,242.66 | $1,704,773 | 06:51:53 07/08/2026 |
| 88 | Binance |
PAXG/USDC | $4,244.13 | $1,185,964 | 06:56:42 07/08/2026 |
| 89 |  Pacifica |
PAXG/USD | $4,242.36 | $1,125,272 | 07:03:15 07/08/2026 |
| 90 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,244.06 | $1,101,427 | 06:56:11 07/08/2026 |
| 91 |  EdgeX |
PAXG/USD | $4,061.02 | $1,028,525 | 15:18:15 04/08/2026 |
| 92 |  Deribit |
PAXG/USDC | $4,242.81 | $1,027,974 | 06:45:50 07/08/2026 |
| 93 |  BitKan |
PAXG/USDT | $4,244.48 | $989,390 | 07:00:12 07/08/2026 |
| 94 | Binance |
PAXG/TRY | $4,237.11 | $979,955 | 06:56:54 07/08/2026 |
| 95 |  MGBX |
PAXG/USDT | $4,244.34 | $950,995 | 06:57:12 07/08/2026 |
| 96 | Pionex |
PAXG/USDT | $4,244.33 | $899,268 | 06:57:09 07/08/2026 |
| 97 | WhiteBIT |
PAXG/WBT | $4,227.36 | $870,843 | 06:57:11 07/08/2026 |
| 98 | x.me Exchange |
PAXG/USDT | $4,244.34 | $850,696 | 06:57:12 07/08/2026 |
| 99 |  Backpack Exchange |
PAXG/USDC | $4,241.35 | $847,874 | 06:57:15 07/08/2026 |
| 100 |  Binance TR |
PAXG/TRY | $4,237.11 | $834,045 | 06:57:12 07/08/2026 |
| 101 |  BYDFi |
PAXG/USDT | $4,164.02 | $832,383 | 13:48:07 05/08/2026 |
| 102 | Bitbase |
PAXG/USDT | $4,240.11 | $825,245 | 06:33:11 07/08/2026 |
| 103 |  ApeX Omni |
PAXG/USDT | $4,241.04 | $800,374 | 07:00:16 07/08/2026 |
| 104 |  Picol |
PAXG/USDT | $4,245.18 | $791,452 | 07:00:10 07/08/2026 |
| 105 | EasiCoin |
PAXG/USDT | $4,244.78 | $784,959 | 07:00:07 07/08/2026 |
| 106 | TruBit Pro Exchange |
PAXG/USDT | $4,244.26 | $703,500 | 07:00:12 07/08/2026 |
| 107 |  Variational |
PAXG/USDC | $4,239.43 | $699,947 | 07:03:16 07/08/2026 |
| 108 |  Bitbaby |
PAXG/USDT | $4,244.29 | $692,049 | 07:00:10 07/08/2026 |
| 109 |  LeveX |
PAXG/USDT | $4,242.46 | $666,303 | 07:00:15 07/08/2026 |
| 110 |  KTX |
PAXG/USDT | $4,245.19 | $658,619 | 07:00:10 07/08/2026 |
| 111 | BingX |
PAXG/USDT | $4,245.20 | $629,819 | 06:54:10 07/08/2026 |
| 112 | KCEX |
PAXG/USDT | $4,244.59 | $620,104 | 06:57:10 07/08/2026 |
| 113 |  Biconomy.com |
PAXG/USDT | $4,244.32 | $614,412 | 06:57:08 07/08/2026 |
| 114 | Bitunix |
PAXG/USDT | $4,244.32 | $605,914 | 06:57:10 07/08/2026 |
| 115 |  BitTap |
PAXG/USDT | $4,242.10 | $530,734 | 07:00:17 07/08/2026 |
| 116 | BVOX |
PAXG/USDT | $4,244.45 | $525,624 | 06:54:10 07/08/2026 |
| 117 |  Cryptomus |
PAXG/USDT | $4,245.13 | $522,654 | 07:00:10 07/08/2026 |
| 118 |  Aster |
PAXG/USDT | $4,238.27 | $499,920 | 06:54:15 07/08/2026 |
| 119 |  Niza.io |
PAXG/USD | $4,244.08 | $472,553 | 06:57:11 07/08/2026 |
| 120 |  DigiFinex |
PAXG/USDT | $4,239.57 | $465,401 | 06:45:11 07/08/2026 |
| 121 | Kraken |
PAXG/XBT | $4,242.32 | $435,449 | 06:59:54 07/08/2026 |
| 122 |  Blynex |
PAXG/USDT | $4,245.33 | $426,578 | 07:00:10 07/08/2026 |
| 123 | Crypto.com Exchange |
PAXG/USD | $4,244.61 | $401,414 | 06:57:10 07/08/2026 |
| 124 | Kraken |
PAXG/EUR | $4,245.52 | $331,374 | 06:59:54 07/08/2026 |
| 125 |  Coinbase International Exchange |
PAXG/USDC | $4,238.56 | $317,979 | 07:00:15 07/08/2026 |
| 126 | Bitbaby |
PAXG/USDT | $4,242.39 | $312,753 | 07:00:15 07/08/2026 |
| 127 |  Nonkyc.io Exchange |
PAXG/USDT | $4,223.80 | $287,008 | 07:00:07 07/08/2026 |
| 128 |  Tothemoon |
PAXG/USDT | $4,249.25 | $277,853 | 07:00:16 07/08/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $4,244.25 | $273,967 | 06:57:08 07/08/2026 |
| 130 | P2B |
PAXG/USDC | $4,244.00 | $272,310 | 06:57:11 07/08/2026 |
| 131 | Binance |
PAXG/BTC | $4,247.32 | $250,321 | 06:56:42 07/08/2026 |
| 132 |  Bitazza |
PAXG/USDT | $4,244.06 | $235,784 | 07:00:08 07/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,188.82 | $212,480 | 02:26:47 07/08/2026 |
| 134 |  LMAX Digital |
PAXG/USD | $4,243.40 | $212,170 | 05:15:08 07/08/2026 |
| 135 |  Tokpie |
PAXG/USDT | $4,232.86 | $208,892 | 07:00:10 07/08/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,244.54 | $208,800 | 06:56:59 07/08/2026 |
| 137 |  Uniswap v2 |
PAXG/WETH | $4,251.39 | $172,803 | 06:53:11 07/08/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,242.38 | $171,697 | 06:54:59 07/08/2026 |
| 139 | MEXC |
PAXG/USDC | $4,237.89 | $163,834 | 06:57:16 07/08/2026 |
| 140 |  Binance TH |
PAXG/USDT | $4,244.32 | $137,490 | 06:57:08 07/08/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,244.34 | $131,948 | 06:57:12 07/08/2026 |
| 142 |  BigONE |
PAXG/USDT | $4,244.49 | $119,239 | 06:54:11 07/08/2026 |
| 143 |  BtcTurk | Kripto |
PAXG/TRY | $4,234.08 | $116,816 | 06:59:30 07/08/2026 |
| 144 | Phemex |
PAXG/USDT | $4,241.12 | $113,487 | 06:57:16 07/08/2026 |
| 145 |  CoinTR |
PAXG/TRY | $4,237.85 | $111,871 | 07:00:07 07/08/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,212.09 | $100,407 | 06:57:09 07/08/2026 |
| 147 | CoinTR |
PAXG/USDT | $4,248.86 | $100,393 | 07:00:07 07/08/2026 |
| 148 | Bitrue |
PAXG/USDC | $4,212.38 | $98,734.67 | 06:57:09 07/08/2026 |
| 149 | Bitrue |
PAXG/RLUSD | $4,212.39 | $97,755.32 | 06:57:09 07/08/2026 |
| 150 | Niza.io |
PAXG/EUR | $4,246.35 | $83,028.63 | 06:57:11 07/08/2026 |
| 151 |  Indodax |
PAXG/IDR | $4,224.50 | $78,048.14 | 06:59:24 07/08/2026 |
| 152 |  XBO.com |
PAXG/USDT | $4,246.05 | $77,636.12 | 07:00:11 07/08/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,244.38 | $75,697.34 | 02:13:35 07/08/2026 |
| 154 |  Bitstamp by Robinhood |
PAXG/USD | $4,235.56 | $72,916.09 | 06:59:23 07/08/2026 |
| 155 | BtcTurk | Kripto |
PAXG/USDT | $4,231.10 | $69,879.75 | 06:59:30 07/08/2026 |
| 156 | Cofinex |
PAXG/USDT | $4,244.55 | $65,711.24 | 07:00:10 07/08/2026 |
| 157 | MEXC |
GOLD(PAXG)/USDC | $4,239.82 | $64,110.49 | 06:57:14 07/08/2026 |
| 158 |  Fluid (Ethereum) |
PAXG/XAUt | $4,244.11 | $62,858.12 | 01:53:11 07/08/2026 |
| 159 | Backpack Exchange |
PAXG/USDC | $4,236.94 | $62,525.56 | 06:57:07 07/08/2026 |
| 160 |  Bithumb |
PAXG/KRW | $4,223.95 | $57,630.67 | 06:59:54 07/08/2026 |
| 161 |  PrimeXBT |
PAXG/USDT | $4,242.13 | $55,147.72 | 07:00:16 07/08/2026 |
| 162 |  Tokocrypto |
PAXG/USDT | $4,244.61 | $50,885.14 | 06:57:10 07/08/2026 |
| 163 |  Mercado Bitcoin |
PAXG/BRL | $4,243.36 | $47,604.80 | 06:57:11 07/08/2026 |
| 164 | Azbit |
PAXG/BTC | $4,245.62 | $45,165.22 | 06:54:13 07/08/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,246.53 | $44,190.35 | 22:38:23 06/08/2026 |
| 166 |  CoinEx |
PAXG/USDT | $4,232.83 | $41,924.72 | 06:59:53 07/08/2026 |
| 167 | LeveX |
PAXG/USDT | $4,244.66 | $39,400.98 | 07:00:07 07/08/2026 |
| 168 |  Paradex |
PAXG/USD | $4,236.42 | $36,394.26 | 07:00:15 07/08/2026 |
| 169 |  Bitso |
PAXG/USD | $4,242.00 | $31,435.83 | 06:59:53 07/08/2026 |
| 170 |  Gemini |
PAXG/USD | $4,242.22 | $23,387.64 | 06:59:53 07/08/2026 |
| 171 |  BitGW Exchange |
PAXG/USDT | $4,265.42 | $21,352.72 | 07:00:10 07/08/2026 |
| 172 |  Binance.US |
PAXG/USDT | $4,265.05 | $21,037.82 | 06:59:23 07/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,900.98 | $19,216.97 | 06:39:11 07/08/2026 |
| 174 | Crypto.com Exchange |
PAXG/USDT | $4,229.93 | $19,118.96 | 06:57:10 07/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,246.16 | $18,539.45 | 22:15:11 06/08/2026 |
| 176 |  TRIV |
PAXG/IDR | $4,258.62 | $16,684.94 | 07:00:10 07/08/2026 |
| 177 | TRIV |
PAXG/USDT | $4,244.79 | $16,684.93 | 07:00:10 07/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,732.94 | $16,282.99 | 08:07:35 06/08/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 180 | KuCoin |
PAXG/BTC | $4,241.86 | $14,708.43 | 06:51:53 07/08/2026 |
| 181 |  Everything.inc |
PAXG/USDT | $4,243.08 | $11,431.50 | 06:57:07 07/08/2026 |
| 182 | OKX |
PAXG/USD | $4,233.10 | $11,153.21 | 06:56:24 07/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,347.10 | $11,063.90 | 06:53:11 07/08/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,452.45 | $8,808.66 | 06:57:11 07/08/2026 |
| 185 |  Curve (Ethereum) |
PAXG/XAUt | $4,245.27 | $8,179.90 | 04:19:11 07/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,901.54 | $6,052.71 | 06:38:23 07/08/2026 |
| 187 | Binance |
PAXG/USD1 | $4,244.69 | $5,712.43 | 06:56:42 07/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,220.93 | $5,311.63 | 23:16:35 06/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,235.54 | $4,972.66 | 03:45:35 07/08/2026 |
| 190 |  Kanga Exchange |
PAXG/PLN | $4,262.43 | $4,424.24 | 07:00:08 07/08/2026 |
| 191 | Binance |
PAXG/U | $4,242.71 | $4,090.78 | 06:56:42 07/08/2026 |
| 192 | Kanga Exchange |
PAXG/USDC | $4,245.55 | $3,607.07 | 07:00:08 07/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,239.30 | $3,239.07 | 06:51:23 07/08/2026 |
| 194 | Kraken |
PAXG/ETH | $4,228.59 | $2,045.56 | 06:59:24 07/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,244.32 | $1,681.97 | 04:26:23 07/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,244.58 | $1,400.10 | 02:13:35 07/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,244.54 | $1,303.06 | 06:53:11 07/08/2026 |
| 198 |  Flipster |
PAXG/USDT | $4,241.71 | $1,031.58 | 07:00:16 07/08/2026 |
| 199 |  Bitlo |
PAXG/TRY | $4,235.28 | $924.24 | 07:00:07 07/08/2026 |
| 200 | OKX |
PAXG/TRY | $4,231.23 | $883.90 | 06:56:24 07/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,241.74 | $831.50 | 06:50:23 07/08/2026 |
| 202 | CoinDCX |
PAXG/USDT | $4,243.84 | $789.77 | 06:57:11 07/08/2026 |
| 203 |  Bitkub |
PAXG/THB | $4,208.62 | $494.57 | 06:57:08 07/08/2026 |
| 204 | Tokocrypto |
PAXG/USDC | $4,245.01 | $397.63 | 06:57:10 07/08/2026 |
| 205 | Bitazza |
PAXG/THB | $4,242.71 | $362.10 | 07:00:08 07/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,224.67 | $348.28 | 23:39:35 06/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,238.80 | $334.61 | 06:23:35 07/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,245.15 | $239.84 | 20:09:47 06/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,920.88 | $66.76 | 01:53:47 06/08/2026 |
| 210 |  CEX.IO |
PAXG/USDT | $4,245.40 | $43.30 | 06:57:08 07/08/2026 |
| 211 | CEX.IO |
PAXG/USDC | $4,252.34 | $37.38 | 06:57:08 07/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,289.44 | $31.99 | 21:26:23 05/08/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,256.48 | $23.95 | 06:57:08 07/08/2026 |
| 214 |  Unocoin |
PAXG/INR | $5,245.92 | $23.10 | 06:57:14 07/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,570.13 | $21.15 | 12:11:59 06/08/2026 |
| 216 | Unocoin |
PAXG/USDT | $1,792.73 | $20.93 | 06:57:14 07/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,212.90 | $19.87 | 15:48:23 06/08/2026 |
| 218 | CEX.IO |
PAXG/USD | $4,249.10 | $19.34 | 06:57:08 07/08/2026 |
| 219 |  Coinone |
PAXG/KRW | $4,702.87 | $8.22 | 06:56:23 07/08/2026 |
| 220 |  WazirX |
PAXG/USDT | $4,302.93 | $6.45 | 07:00:11 07/08/2026 |
| 221 |  ZebPay |
PAXG/INR | $4,471.78 | $4.11 | 07:00:10 07/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $65,133.34 | $1.82 | 07:42:35 06/08/2026 |
| 223 |  HitBTC |
PAXG/BTC | $3,955.91 | $0 | 07:00:14 07/08/2026 |
| 224 | HitBTC |
PAXG/USDT | $4,029.82 | $0 | 07:00:14 07/08/2026 |
| 225 | Bitstamp by Robinhood |
PAXG/EUR | $4,079.10 | $0 | 06:59:53 07/08/2026 |
| 226 |  Korbit |
PAXG/KRW | $4,036.04 | $0 | 06:48:08 07/08/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,277.49 | $0 | 07:00:10 07/08/2026 |
| 228 | WazirX |
PAXG/INR | $5,245.92 | $0 | 07:00:11 07/08/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $4,244.61 | $0 | 06:57:10 07/08/2026 |
| 230 |  Giottus |
PAXG/INR | $5,024.69 | $0 | 06:57:08 07/08/2026 |
| 231 | Giottus |
PAXG/USDT | $4,244.32 | $0 | 06:57:08 07/08/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,825.72 | $0 | 07:00:07 07/08/2026 |
| 233 | Crypto.com Exchange |
PAXG/EUR | $4,226.16 | $0 | 06:57:10 07/08/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,029.64 | $0 | 07:00:07 07/08/2026 |
| 235 | Aster |
PAXG/USD | $4,238.27 | $0 | 06:54:15 07/08/2026 |
| 236 |  Bullish |
PAXG/USDC | $4,094.97 | $0 | 06:57:11 07/08/2026 |
| 237 | Bullish |
PAXG/USDT | $4,098.97 | $0 | 06:57:11 07/08/2026 |
| 238 |  Dzengi.com |
PAXG/USD | $4,229.20 | $0 | 07:00:07 07/08/2026 |
| 239 |  ADEN |
PAXG/USDT | $4,238.73 | $0 | 07:03:54 07/08/2026 |
| 240 |  MemeMax |
PAXG/USDC | $4,241.20 | $0 | 07:03:15 07/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 07/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,885,608 với tỷ giá $4,243.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.