PAX Gold PAXG
Xếp hạng #50
08:18:00 30/11/2025
Giá PAX Gold (PAXG)
$4,254.94 0.28%
0.04673 BTC
118,032,118 VND
Thấp: $4,227.44
Cao: $4,255.20
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,252.21 | $8,422,031,918 | 08:00:10 30/11/2025 |
| 2 |  Binance |
PAXG/USDT | $4,249.27 | $78,138,235 | 07:54:17 30/11/2025 |
| 3 |  Darkex Exchange |
PAXG/USDT | $4,249.75 | $66,625,805 | 08:00:21 30/11/2025 |
| 4 |  Deepcoin |
PAXG/USDT | $4,249.26 | $61,537,803 | 07:57:16 30/11/2025 |
| 5 |  OrangeX |
PAXG/USDT | $4,249.37 | $61,458,444 | 07:57:15 30/11/2025 |
| 6 |  FameEX |
PAXG/USDT | $4,249.25 | $57,543,521 | 07:57:18 30/11/2025 |
| 7 |  Ju.com |
PAXG/USDT | $4,249.68 | $46,120,369 | 07:57:16 30/11/2025 |
| 8 |  CoinW |
PAXG/USDT | $4,249.15 | $42,393,726 | 07:57:17 30/11/2025 |
| 9 |  Top.one |
PAXG/USDT | $4,250.55 | $41,368,694 | 08:03:16 30/11/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,249.77 | $38,951,891 | 08:00:18 30/11/2025 |
| 11 |  BTCC |
PAXG/USDT | $4,250.92 | $37,932,681 | 07:57:17 30/11/2025 |
| 12 |  Backpack Exchange |
PAXG/USDC | $4,251.20 | $37,364,896 | 07:57:16 30/11/2025 |
| 13 |  Lighter |
PAXG/USDC | $4,252.47 | $37,067,620 | 08:03:16 30/11/2025 |
| 14 |  YUBIT |
PAXG/USDT | $4,249.37 | $35,384,587 | 07:57:16 30/11/2025 |
| 15 |  BVOX |
PAXG/USDT | $4,249.25 | $30,979,584 | 07:57:15 30/11/2025 |
| 16 |  Paradex |
PAXG/USD | $4,250.80 | $28,704,498 | 08:03:16 30/11/2025 |
| 17 |  Batonex |
PAXG/USDT | $4,249.75 | $27,877,533 | 08:00:18 30/11/2025 |
| 18 |  Echobit |
PAXG/USDT | $4,249.24 | $26,305,874 | 07:57:17 30/11/2025 |
| 19 |  BiKing |
PAXG/USDT | $4,251.84 | $21,872,363 | 08:00:12 30/11/2025 |
| 20 | Binance |
PAXG/USDT | $4,250.99 | $21,868,758 | 07:56:42 30/11/2025 |
| 21 |  Bybit |
PAXG/USDT | $4,250.38 | $13,819,882 | 07:54:17 30/11/2025 |
| 22 |  Bitrue |
PAXG/USDT | $4,249.82 | $13,677,450 | 07:57:18 30/11/2025 |
| 23 |  Zedxion Exchange |
PAXG/USDT | $4,249.74 | $11,925,748 | 08:00:20 30/11/2025 |
| 24 |  NovaEx |
PAXG/USDT | $4,249.74 | $11,487,030 | 08:00:18 30/11/2025 |
| 25 |  Toobit |
PAXG/USDT | $4,251.24 | $11,130,120 | 07:57:08 30/11/2025 |
| 26 |  4E |
PAXG/USDT | $4,251.83 | $10,826,821 | 08:00:08 30/11/2025 |
| 27 |  KCEX |
PAXG/USDT | $4,249.26 | $10,673,054 | 07:57:16 30/11/2025 |
| 28 |  ZKE |
PAXG/USDT | $4,251.91 | $9,487,194 | 08:00:13 30/11/2025 |
| 29 | YUBIT |
PAXG/USDT | $4,251.29 | $8,887,325 | 07:57:07 30/11/2025 |
| 30 | Toobit |
PAXG/USDT | $4,249.25 | $8,391,659 | 07:57:17 30/11/2025 |
| 31 |  MEXC |
PAXG/USDT | $4,250.84 | $8,103,850 | 07:54:11 30/11/2025 |
| 32 |  EasiCoin |
PAXG/USDT | $4,249.96 | $6,926,567 | 08:00:23 30/11/2025 |
| 33 |  LBank |
PAXG/USDT | $4,252.24 | $6,833,516 | 07:57:13 30/11/2025 |
| 34 |  Ourbit |
PAXG/USDT | $4,251.27 | $6,415,692 | 07:57:11 30/11/2025 |
| 35 |  Hyperliquid |
PAXG/USD | $4,250.10 | $5,790,465 | 07:54:16 30/11/2025 |
| 36 |  Bitget |
PAXG/USDT | $4,250.93 | $5,443,062 | 07:54:16 30/11/2025 |
| 37 |  Cofinex |
PAXG/USDT | $4,250.48 | $5,375,739 | 08:00:21 30/11/2025 |
| 38 | Ju.com |
PAXG/USDT | $4,251.28 | $4,766,355 | 07:57:12 30/11/2025 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,250.21 | $4,631,908 | 08:00:23 30/11/2025 |
| 40 |  WhiteBIT |
PAXG/USDT | $4,249.11 | $4,174,600 | 07:54:15 30/11/2025 |
| 41 |  Zoomex |
PAXG/USDT | $4,250.29 | $4,127,690 | 07:57:16 30/11/2025 |
| 42 |  Bitunix |
PAXG/USDT | $4,249.26 | $4,022,928 | 07:57:16 30/11/2025 |
| 43 |  Aivora Exchange |
PAXG/USDT | $4,249.86 | $4,006,085 | 08:00:18 30/11/2025 |
| 44 |  BitbabyExchange |
PAXG/USDT | $4,249.76 | $3,935,281 | 08:00:16 30/11/2025 |
| 45 |  Coinlocally |
PAXG/USDT | $4,250.36 | $3,283,382 | 07:54:17 30/11/2025 |
| 46 |  YEX |
PAXG/USDT | $4,249.78 | $3,161,790 | 08:00:24 30/11/2025 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,256.37 | $3,131,040 | 07:13:35 30/11/2025 |
| 48 | MEXC |
PAXG/USDT | $4,249.09 | $3,028,143 | 07:57:17 30/11/2025 |
| 49 |  EdgeX |
PAXG/USD | $4,249.76 | $2,874,506 | 08:03:16 30/11/2025 |
| 50 | CoinW |
PAXG/USDT | $4,253.15 | $2,857,295 | 07:57:07 30/11/2025 |
| 51 |  Kraken |
PAXG/USD | $4,253.51 | $2,779,657 | 07:59:27 30/11/2025 |
| 52 | Ourbit |
PAXG/USDT | $4,250.04 | $2,735,473 | 07:57:15 30/11/2025 |
| 53 |  Coinbase Exchange |
PAXG/USD | $4,252.25 | $2,462,720 | 07:56:59 30/11/2025 |
| 54 |  Gate |
PAXG/USDT | $4,249.06 | $2,222,766 | 07:54:19 30/11/2025 |
| 55 |  Azbit |
PAXG/USDT | $4,251.70 | $2,142,941 | 07:57:11 30/11/2025 |
| 56 |  Biconomy.com |
PAXG/USDT | $4,251.27 | $2,118,477 | 07:57:11 30/11/2025 |
| 57 |  Phemex |
PAXG/USDT | $4,258.65 | $2,022,839 | 07:57:11 30/11/2025 |
| 58 |  BingX |
PAXG/USDT | $4,251.11 | $1,866,757 | 07:57:08 30/11/2025 |
| 59 |  Hotcoin |
PAXG/USDT | $4,249.25 | $1,836,954 | 07:57:18 30/11/2025 |
| 60 |  Deribit |
PAXG/USDC | $4,254.30 | $1,820,719 | 07:57:55 30/11/2025 |
| 61 |  BYDFi |
PAXG/USDT | $4,252.21 | $1,792,390 | 07:57:07 30/11/2025 |
| 62 |  KuCoin |
PAXG/USDT | $4,251.55 | $1,750,067 | 07:54:19 30/11/2025 |
| 63 | Bitunix |
PAXG/USDT | $4,251.27 | $1,730,038 | 07:57:07 30/11/2025 |
| 64 | KuCoin |
PAXG/USDT | $4,251.79 | $1,723,154 | 07:55:23 30/11/2025 |
| 65 |  BitMart |
PAXG/USDT | $4,251.27 | $1,558,148 | 07:57:12 30/11/2025 |
| 66 |  CEEX exchange |
PAXG/USDT | $4,252.72 | $1,445,730 | 08:00:11 30/11/2025 |
| 67 |  BitTap |
PAXG/USDT | $4,249.76 | $1,403,845 | 08:00:18 30/11/2025 |
| 68 | KCEX |
PAXG/USDT | $4,251.27 | $1,389,352 | 07:57:07 30/11/2025 |
| 69 | Bitrue |
PAXG/USDT | $4,251.27 | $1,283,300 | 07:57:11 30/11/2025 |
| 70 |  Pionex |
PAXG/USDT | $4,251.28 | $1,229,020 | 07:57:11 30/11/2025 |
| 71 | Binance |
PAXG/BTC | $4,252.79 | $1,206,148 | 07:56:42 30/11/2025 |
| 72 |  Picol |
PAXG/USDT | $4,251.84 | $1,091,604 | 08:00:08 30/11/2025 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,254.34 | $1,080,483 | 07:45:35 30/11/2025 |
| 74 | Pionex |
PAXG/USDT | $4,249.25 | $1,029,450 | 07:57:16 30/11/2025 |
| 75 | Bitget |
PAXG/USDT | $4,253.22 | $912,834 | 07:54:07 30/11/2025 |
| 76 | Binance |
PAXG/USDC | $4,250.35 | $895,015 | 07:56:54 30/11/2025 |
| 77 | WhiteBIT |
PAXG/USDT | $4,253.95 | $881,643 | 07:54:07 30/11/2025 |
| 78 | BitbabyExchange |
PAXG/USDT | $4,251.83 | $854,622 | 08:00:08 30/11/2025 |
| 79 | Gate |
PAXG/USDT | $4,252.29 | $820,900 | 07:56:24 30/11/2025 |
| 80 | BTCC |
PAXG/USDT | $4,251.28 | $779,902 | 07:57:08 30/11/2025 |
| 81 | TruBit Pro Exchange |
PAXG/USDT | $4,252.21 | $771,611 | 08:00:11 30/11/2025 |
| 82 |  Pacifica |
PAXG/USD | $4,249.99 | $765,593 | 08:03:15 30/11/2025 |
| 83 | BVOX |
PAXG/USDT | $4,251.27 | $760,434 | 07:57:11 30/11/2025 |
| 84 |  ApeX Omni |
PAXG/USDT | $4,252.92 | $742,506 | 08:03:17 30/11/2025 |
| 85 |  Niza.io |
PAXG/USD | $4,253.51 | $694,029 | 08:00:11 30/11/2025 |
| 86 |  DigiFinex |
PAXG/USDT | $4,252.30 | $667,954 | 07:54:07 30/11/2025 |
| 87 | Phemex |
PAXG/USDT | $4,253.05 | $586,963 | 07:57:16 30/11/2025 |
| 88 | Binance |
PAXG/TRY | $4,254.54 | $542,482 | 07:56:54 30/11/2025 |
| 89 |  LeveX |
PAXG/USDT | $4,250.94 | $537,137 | 08:00:16 30/11/2025 |
| 90 |  Cryptomus |
PAXG/USDT | $4,252.65 | $526,015 | 08:00:10 30/11/2025 |
| 91 | Hotcoin |
PAXG/USDT | $4,251.28 | $444,743 | 07:58:27 30/11/2025 |
| 92 | MEXC |
PAXG/USDC | $4,249.24 | $444,692 | 07:54:17 30/11/2025 |
| 93 |  OKX |
PAXG/USDT | $4,255.47 | $443,664 | 07:56:24 30/11/2025 |
| 94 |  CoinCatch |
PAXG/USDT | $4,245.44 | $442,919 | 08:00:22 30/11/2025 |
| 95 |  MGBX |
PAXG/USDT | $4,251.83 | $437,184 | 08:00:09 30/11/2025 |
| 96 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,253.55 | $424,347 | 07:36:11 30/11/2025 |
| 97 | Kraken |
PAXG/XBT | $4,261.57 | $404,539 | 07:59:27 30/11/2025 |
| 98 |  Binance TR |
PAXG/TRY | $4,254.54 | $391,794 | 07:57:08 30/11/2025 |
| 99 |  Blynex |
PAXG/USDT | $4,250.77 | $373,694 | 08:00:07 30/11/2025 |
| 100 | Kraken |
PAXG/EUR | $4,257.20 | $353,021 | 07:59:27 30/11/2025 |
| 101 |  OpenOcean |
PAXG/ENA | $53,158.36 | $286,041 | 22:12:07 26/11/2025 |
| 102 |  Tothemoon |
PAXG/USDT | $4,249.65 | $272,941 | 07:57:11 30/11/2025 |
| 103 |  Bitazza |
PAXG/USDT | $4,239.21 | $249,162 | 08:00:09 30/11/2025 |
| 104 |  WEEX |
PAXG/USDT | $4,251.27 | $224,012 | 07:57:08 30/11/2025 |
| 105 |  BITmarkets |
PAXG/USDT | $4,248.90 | $205,739 | 08:00:16 30/11/2025 |
| 106 |  B2Z Exchange |
PAXG/USD | $4,247.36 | $205,664 | 08:00:20 30/11/2025 |
| 107 |  Tokpie |
PAXG/USDT | $4,252.05 | $197,886 | 08:00:11 30/11/2025 |
| 108 |  BtcTurk | Kripto |
PAXG/USDT | $4,249.65 | $195,362 | 07:59:00 30/11/2025 |
| 109 |  Crypto.com Exchange |
PAXG/USD | $4,254.48 | $170,492 | 07:48:18 30/11/2025 |
| 110 |  Nonkyc.io Exchange |
PAXG/USDT | $4,251.83 | $168,731 | 08:00:07 30/11/2025 |
| 111 |  Uniswap v2 |
PAXG/WETH | $4,247.92 | $159,822 | 07:45:35 30/11/2025 |
| 112 |  Coinbase International Exchange |
PAXG/USDC | $4,255.46 | $153,286 | 08:00:16 30/11/2025 |
| 113 |  Dex-Trade |
PAXG/USDT | $4,251.29 | $150,800 | 07:54:07 30/11/2025 |
| 114 | Azbit |
PAXG/BTC | $4,254.68 | $137,009 | 07:57:11 30/11/2025 |
| 115 |  AscendEX |
PAXG/USDT | $4,268.85 | $127,993 | 07:54:11 30/11/2025 |
| 116 |  Drift Protocol |
PAXG/USDC | $4,253.20 | $119,751 | 08:00:20 30/11/2025 |
| 117 |  Bithumb |
PAXG/KRW | $4,340.33 | $117,128 | 07:54:53 30/11/2025 |
| 118 | BtcTurk | Kripto |
PAXG/TRY | $4,254.49 | $113,728 | 07:59:00 30/11/2025 |
| 119 |  CoinUp.io |
PAXG/USDT | $4,251.27 | $109,479 | 07:57:15 30/11/2025 |
| 120 | Niza.io |
PAXG/EUR | $4,257.20 | $88,088.70 | 08:00:11 30/11/2025 |
| 121 |  CoinEx |
PAXG/USDT | $4,251.52 | $73,021.05 | 07:59:23 30/11/2025 |
| 122 |  Bullish |
PAXG/USDC | $4,252.32 | $67,206.86 | 08:00:11 30/11/2025 |
| 123 |  ONUS Pro |
PAXG/VNDC | $4,259.85 | $64,510.48 | 08:00:12 30/11/2025 |
| 124 | Cofinex |
PAXG/USDT | $4,253.21 | $58,183.89 | 08:00:09 30/11/2025 |
| 125 | Kraken |
PAXG/ETH | $4,275.34 | $56,553.52 | 07:59:27 30/11/2025 |
| 126 | Crypto.com Exchange |
PAXG/USD | $4,251.64 | $52,127.57 | 07:57:12 30/11/2025 |
| 127 | LeveX |
PAXG/USDT | $4,251.86 | $50,870.19 | 08:00:11 30/11/2025 |
| 128 | Crypto.com Exchange |
PAXG/USDT | $4,251.70 | $48,877.17 | 07:57:12 30/11/2025 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,253.44 | $48,814.28 | 07:27:11 30/11/2025 |
| 130 |  Tokocrypto |
PAXG/USDT | $4,251.27 | $48,077.28 | 07:57:11 30/11/2025 |
| 131 |  Gemini |
PAXG/USD | $4,271.71 | $47,060.82 | 07:59:23 30/11/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,250.55 | $45,918.17 | 06:56:35 30/11/2025 |
| 133 |  Indodax |
PAXG/IDR | $4,252.21 | $37,221.35 | 07:59:24 30/11/2025 |
| 134 |  Bitso |
PAXG/USD | $4,249.50 | $33,135.60 | 07:58:26 30/11/2025 |
| 135 |  TRIV |
PAXG/USDT | $4,251.83 | $31,124.05 | 08:00:14 30/11/2025 |
| 136 | TRIV |
PAXG/IDR | $4,259.87 | $31,124.03 | 08:00:14 30/11/2025 |
| 137 | WhiteBIT |
PAXG/USDC | $4,247.68 | $30,562.68 | 07:54:07 30/11/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,251.90 | $21,326.53 | 06:54:23 30/11/2025 |
| 139 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,002.63 | $18,789.19 | 03:57:47 30/11/2025 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,255.34 | $14,531.22 | 06:38:59 30/11/2025 |
| 141 |  Mercado Bitcoin |
PAXG/BRL | $4,268.02 | $13,543.41 | 07:57:09 30/11/2025 |
| 142 |  NovaDAX |
PAXG/BRL | $4,251.99 | $10,155.74 | 07:57:07 30/11/2025 |
| 143 |  Binance TH |
PAXG/USDT | $4,251.27 | $9,454.46 | 07:57:11 30/11/2025 |
| 144 | KuCoin |
PAXG/BTC | $4,249.49 | $8,701.70 | 07:55:23 30/11/2025 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,256.69 | $7,405.36 | 06:44:11 30/11/2025 |
| 146 |  ChangeNOW |
PAXG/BTC | $4,280.64 | $6,436.96 | 08:00:10 30/11/2025 |
| 147 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,995.64 | $6,432.22 | 07:14:11 30/11/2025 |
| 148 |  Vest Exchange |
PAXG/USD | $4,242.76 | $5,661.37 | 08:03:18 30/11/2025 |
| 149 |  EnclaveX |
PAXG/USD | $4,247.45 | $4,727.41 | 08:03:17 30/11/2025 |
| 150 |  Orderly |
PAXG/USDC | $4,256.12 | $4,655.26 | 08:03:17 30/11/2025 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,274.38 | $4,604.63 | 06:36:23 30/11/2025 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,257.19 | $4,575.50 | 06:44:11 30/11/2025 |
| 153 |  ADEN |
PAXG/USDT | $4,250.20 | $4,452.31 | 08:03:34 30/11/2025 |
| 154 |  Bitlo |
PAXG/TRY | $4,254.61 | $1,748.86 | 08:00:12 30/11/2025 |
| 155 |  CoinDCX |
PAXG/INR | $4,339.00 | $1,631.23 | 07:57:07 30/11/2025 |
| 156 | Bitazza |
PAXG/THB | $4,246.73 | $1,583.89 | 08:00:09 30/11/2025 |
| 157 | OKX |
PAXG/USD | $4,254.90 | $1,033.80 | 07:56:24 30/11/2025 |
| 158 |  Binance.US |
PAXG/USDT | $4,244.88 | $507.84 | 07:59:23 30/11/2025 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,159.78 | $461.92 | 12:17:35 26/11/2025 |
| 160 |  Flipster |
PAXG/USDT | $4,234.59 | $414.96 | 08:00:20 30/11/2025 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,196.62 | $305.63 | 07:36:47 30/11/2025 |
| 162 |  LATOKEN |
PAXG/USDT | $4,017.90 | $184.00 | 07:54:07 30/11/2025 |
| 163 |  CEX.IO |
PAXG/USDT | $4,252.15 | $159.21 | 07:54:12 30/11/2025 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,254.37 | $148.88 | 07:59:23 30/11/2025 |
| 165 | Tokocrypto |
PAXG/USDC | $4,250.89 | $92.52 | 07:57:11 30/11/2025 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,625.19 | $50.58 | 19:28:47 29/11/2025 |
| 167 |  Korbit |
PAXG/KRW | $4,577.45 | $30.01 | 07:54:09 30/11/2025 |
| 168 |  Unocoin |
PAXG/INR | $2,294.40 | $22.38 | 07:54:09 30/11/2025 |
| 169 | Unocoin |
PAXG/USDT | $1,795.30 | $20.96 | 07:54:09 30/11/2025 |
| 170 | CEX.IO |
PAXG/EUR | $4,270.19 | $20.39 | 06:48:07 30/11/2025 |
| 171 | CEX.IO |
PAXG/USDC | $4,264.15 | $17.91 | 07:54:12 30/11/2025 |
| 172 |  ZebPay |
PAXG/INR | $4,416.78 | $16.91 | 07:54:07 30/11/2025 |
| 173 | CEX.IO |
PAXG/USD | $4,253.60 | $14.92 | 07:54:12 30/11/2025 |
| 174 |  Coinone |
PAXG/KRW | $4,360.77 | $3.41 | 07:54:53 30/11/2025 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $92,044.44 | $2.08 | 06:59:35 29/11/2025 |
| 176 |  HitBTC |
PAXG/BTC | $4,257.36 | $0 | 07:54:11 30/11/2025 |
| 177 | HitBTC |
PAXG/USDT | $4,058.94 | $0 | 07:54:11 30/11/2025 |
| 178 | ZebPay |
PAXG/USDT | $4,284.20 | $0 | 07:54:07 30/11/2025 |
| 179 | Deribit |
PAXG/USDC | $4,251.55 | $0 | 07:57:54 30/11/2025 |
| 180 | CoinDCX |
PAXG/USDT | $4,252.64 | $0 | 07:57:07 30/11/2025 |
| 181 |  Giottus |
PAXG/INR | $1,455.00 | $0 | 07:45:08 30/11/2025 |
| 182 | Giottus |
PAXG/USDT | $4,254.21 | $0 | 07:45:08 30/11/2025 |
| 183 |  Ripio |
PAXG/BRL | $2,713.51 | $0 | 07:57:11 30/11/2025 |
| 184 |  Gleec BTC |
PAXG/USDT | $4,059.41 | $0 | 08:00:08 30/11/2025 |
| 185 |  WOO X |
PAXG/USDT | $4,251.66 | $0 | 07:57:12 30/11/2025 |
| 186 |  Aster |
PAXG/USD | $4,251.22 | $0 | 07:54:16 30/11/2025 |
| 187 |  Dzengi.com |
PAXG/USD | $4,243.13 | $0 | 07:57:14 30/11/2025 |
| 188 | Darkex Exchange |
PAXG/USDT | $3,838.41 | $0 | 08:00:20 30/11/2025 |
| 189 | ADEN |
PAXG/USDC | $4,256.12 | $0 | 08:03:34 30/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 30/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,422,031,918 với tỷ giá $4,252.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.