Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $4,611.52 | $102,922,873 | 20:00:16 03/05/2026 | |
| 2 | PAXG/USDT | $4,615.41 | $49,461,160 | 19:57:15 03/05/2026 | |
| 3 | PAXG/USDT | $4,612.59 | $25,982,555 | 19:57:16 03/05/2026 | |
| 4 | PAXG/USDT | $4,443.71 | $15,127,136 | 20:00:16 03/05/2026 | |
| 5 | PAXG/USDT | $4,612.75 | $11,685,233 | 19:54:16 03/05/2026 | |
| 6 | PAXG/USDT | $4,612.63 | $10,894,609 | 19:57:16 03/05/2026 | |
| 7 | PAXG/USDT | $4,612.74 | $10,115,328 | 19:57:15 03/05/2026 | |
| 8 | PAXG/USDT | $4,614.53 | $9,906,377 | 19:57:16 03/05/2026 | |
| 9 | PAXG/USDT | $4,616.92 | $9,222,261 | 19:57:15 03/05/2026 | |
| 10 | PAXG/USDT | $4,612.62 | $9,197,509 | 19:57:18 03/05/2026 | |
| 11 | PAXG/USDT | $4,612.62 | $8,608,995 | 19:57:16 03/05/2026 | |
| 12 | PAXG/USDT | $4,615.89 | $8,567,982 | 19:57:16 03/05/2026 | |
| 13 | PAXG/USDT | $4,612.69 | $6,824,168 | 19:57:17 03/05/2026 | |
| 14 | PAXG/USDT | $4,612.30 | $6,631,669 | 19:57:17 03/05/2026 | |
| 15 | PAXG/USDT | $4,614.66 | $6,060,631 | 20:00:12 03/05/2026 | |
| 16 | PAXG/USDT | $4,614.66 | $6,060,631 | 20:00:13 03/05/2026 | |
| 17 | PAXG/USDT | $4,611.97 | $5,950,919 | 20:00:16 03/05/2026 | |
| 18 | PAXG/USDT | $4,611.50 | $5,915,439 | 20:00:15 03/05/2026 | |
| 19 | PAXG/USDT | $4,614.67 | $5,881,358 | 19:45:08 03/05/2026 | |
| 20 | PAXG/USDT | $4,611.67 | $5,779,243 | 20:00:18 03/05/2026 | |
| 21 | PAXG/USDT | $4,612.62 | $4,795,198 | 19:57:15 03/05/2026 | |
| 22 | PAXG/USDT | $4,611.58 | $4,255,723 | 20:00:15 03/05/2026 | |
| 23 | PAXG/USDT | $4,614.41 | $4,063,785 | 19:56:54 03/05/2026 | |
| 24 | PAXG/USDT | $4,614.21 | $4,060,897 | 20:00:12 03/05/2026 | |
| 25 | PAXG/USDT | $4,614.21 | $3,715,904 | 20:00:11 03/05/2026 | |
| 26 | PAXG/USDT | $4,612.77 | $3,678,385 | 20:00:15 03/05/2026 | |
| 27 | PAXG/USDT | $4,614.37 | $3,636,128 | 20:00:10 03/05/2026 | |
| 28 | PAXG/USDT | $4,611.97 | $3,197,293 | 20:00:17 03/05/2026 | |
| 29 | PAXG/USDT | $4,614.87 | $3,079,827 | 20:00:12 03/05/2026 | |
| 30 | PAXG/USDT | $4,612.63 | $3,058,328 | 19:57:15 03/05/2026 | |
| 31 | PAXG/USDT | $4,608.42 | $2,625,591 | 19:57:16 03/05/2026 | |
| 32 | PAXG/USDT | $4,615.98 | $2,443,807 | 19:57:19 03/05/2026 | |
| 33 | PAXG/USDT | $4,614.42 | $2,397,486 | 19:57:07 03/05/2026 | |
| 34 | PAXG/USDT | $4,614.84 | $2,315,406 | 19:54:10 03/05/2026 | |
| 35 | PAXG/USDT | $4,614.42 | $2,297,367 | 19:57:11 03/05/2026 | |
| 36 | PAXG/USDT | $4,614.87 | $2,213,162 | 20:00:08 03/05/2026 | |
| 37 | PAXG/USDT | $4,612.49 | $2,148,736 | 19:57:17 03/05/2026 | |
| 38 | PAXG/USDT | $4,610.93 | $2,055,938 | 20:00:12 03/05/2026 | |
| 39 | PAXG/USDT | $4,614.96 | $2,030,532 | 19:57:09 03/05/2026 | |
| 40 | PAXG/USD | $4,612.94 | $1,812,491 | 19:57:26 03/05/2026 | |
| 41 | PAXG/USDT | $4,612.56 | $1,790,654 | 20:00:15 03/05/2026 | |
| 42 | PAXG/USDT | $4,614.80 | $1,769,154 | 20:00:08 03/05/2026 | |
| 43 | PAXG/XAUt | $4,613.92 | $1,745,231 | 19:59:23 03/05/2026 | |
| 44 | PAXG/USD | $4,615.20 | $1,691,596 | 20:00:16 03/05/2026 | |
| 45 | PAXG/USDT | $4,614.88 | $1,658,719 | 20:00:08 03/05/2026 | |
| 46 | PAXG/USDT | $4,612.77 | $1,611,289 | 20:00:15 03/05/2026 | |
| 47 | PAXG/USDT | $4,612.37 | $1,585,513 | 20:00:16 03/05/2026 | |
| 48 | PAXG/USDT | $4,617.77 | $1,402,269 | 19:54:19 03/05/2026 | |
| 49 | PAXG/USDT | $4,612.38 | $1,375,560 | 20:00:17 03/05/2026 | |
| 50 | PAXG/USDT | $4,612.62 | $1,375,321 | 19:57:16 03/05/2026 | |
| 51 | PAXG/USDT | $4,611.79 | $1,363,202 | 19:57:15 03/05/2026 | |
| 52 | PAXG/USDT | $4,611.58 | $1,353,080 | 19:54:16 03/05/2026 | |
| 53 | PAXG/USDT | $4,614.58 | $1,343,483 | 19:57:11 03/05/2026 | |
| 54 | PAXG/USDT | $4,612.64 | $1,331,475 | 19:57:18 03/05/2026 | |
| 55 | PAXG/USDT | $4,614.42 | $1,311,555 | 19:57:07 03/05/2026 | |
| 56 | PAXG/USDT | $4,615.17 | $1,291,541 | 19:54:09 03/05/2026 | |
| 57 | PAXG/USDT | $4,611.99 | $1,281,804 | 20:00:18 03/05/2026 | |
| 58 | PAXG/USD | $4,614.11 | $1,222,206 | 20:03:15 03/05/2026 | |
| 59 | PAXG/USDT | $4,612.63 | $1,216,917 | 19:57:15 03/05/2026 | |
| 60 | PAXG/USD | $4,614.35 | $1,110,123 | 20:03:16 03/05/2026 | |
| 61 | PAXG/USDT | $4,615.18 | $1,090,361 | 19:50:53 03/05/2026 | |
| 62 | PAXG/USDT | $4,614.11 | $1,029,368 | 19:57:08 03/05/2026 | |
| 63 | GOLD(PAXG)/USDT | $4,614.90 | $1,022,336 | 19:54:07 03/05/2026 | |
| 64 | PAXG/USDT | $4,612.69 | $1,003,149 | 20:03:17 03/05/2026 | |
| 65 | PAXG/USDT | $4,614.29 | $992,669 | 20:00:07 03/05/2026 | |
| 66 | PAXG/USDT | $4,620.55 | $982,433 | 19:57:09 03/05/2026 | |
| 67 | PAXG/USDT | $4,612.35 | $908,878 | 19:57:15 03/05/2026 | |
| 68 | PAXG/USDT | $4,612.11 | $863,534 | 20:00:15 03/05/2026 | |
| 69 | PAXG/USDT | $4,611.88 | $814,687 | 20:00:17 03/05/2026 | |
| 70 | PAXG/USDT | $4,612.37 | $809,209 | 20:00:16 03/05/2026 | |
| 71 | PAXG/USDT | $4,614.86 | $798,928 | 20:00:10 03/05/2026 | |
| 72 | PAXG/USDT | $4,612.91 | $798,626 | 19:54:15 03/05/2026 | |
| 73 | PAXG/USDT | $4,612.86 | $798,424 | 20:00:17 03/05/2026 | |
| 74 | PAXG/USDT | $4,614.43 | $752,946 | 19:57:11 03/05/2026 | |
| 75 | PAXG/USDT | $4,614.22 | $705,960 | 20:00:08 03/05/2026 | |
| 76 | PAXG/USDT | $4,619.01 | $615,994 | 19:51:09 03/05/2026 | |
| 77 | PAXG/USDT | $4,611.51 | $610,477 | 20:03:17 03/05/2026 | |
| 78 | PAXG/USDT | $4,612.62 | $547,995 | 19:57:15 03/05/2026 | |
| 79 | PAXG/USDT | $4,614.78 | $537,067 | 19:56:54 03/05/2026 | |
| 80 | PAXG/USDT | $4,614.42 | $513,614 | 19:57:08 03/05/2026 | |
| 81 | PAXG/USDT | $4,613.55 | $462,113 | 19:56:54 03/05/2026 | |
| 82 | PAXG/USD | $4,614.80 | $420,311 | 19:56:59 03/05/2026 | |
| 83 | PAXG/USDT | $4,612.19 | $407,364 | 19:57:15 03/05/2026 | |
| 84 | PAXG/USDT | $4,614.43 | $399,246 | 19:57:07 03/05/2026 | |
| 85 | PAXG/USDT | $4,614.43 | $387,677 | 19:57:10 03/05/2026 | |
| 86 | PAXG/USDT | $4,612.62 | $331,293 | 19:57:16 03/05/2026 | |
| 87 | PAXG/USDT | $4,615.47 | $330,964 | 19:54:10 03/05/2026 | |
| 88 | PAXG/USDT | $4,613.58 | $330,525 | 19:54:07 03/05/2026 | |
| 89 | PAXG/USDT | $4,614.25 | $320,997 | 19:45:09 03/05/2026 | |
| 90 | PAXG/USDT | $4,614.42 | $296,104 | 19:57:11 03/05/2026 | |
| 91 | PAXG/USDT | $4,606.62 | $292,986 | 20:00:16 03/05/2026 | |
| 92 | PAXG/USD | $4,614.70 | $282,504 | 19:59:53 03/05/2026 | |
| 93 | PAXG/TRY | $4,620.08 | $276,546 | 19:56:52 03/05/2026 | |
| 94 | PAXG/USDT | $4,614.42 | $258,257 | 19:57:09 03/05/2026 | |
| 95 | PAXG/USDT | $4,613.93 | $244,325 | 20:00:11 03/05/2026 | |
| 96 | PAXG/USDT | $4,614.51 | $242,517 | 19:57:08 03/05/2026 | |
| 97 | PAXG/USDT | $4,614.63 | $242,375 | 19:57:08 03/05/2026 | |
| 98 | PAXG/USDT | $4,614.87 | $227,598 | 20:00:11 03/05/2026 | |
| 99 | PAXG/USDT | $4,614.88 | $225,429 | 20:00:10 03/05/2026 | |
| 100 | PAXG/USDT | $4,609.40 | $219,979 | 20:00:09 03/05/2026 | |
| 101 | PAXG/USDC | $4,610.73 | $218,523 | 19:57:15 03/05/2026 | |
| 102 | PAXG/USDT | $4,615.88 | $215,886 | 19:54:07 03/05/2026 | |
| 103 | PAXG/USDT | $4,614.42 | $212,338 | 19:57:08 03/05/2026 | |
| 104 | PAXG/USDC | $4,614.74 | $203,681 | 19:54:07 03/05/2026 | |
| 105 | PAXG/USDT | $4,614.38 | $188,679 | 19:57:07 03/05/2026 | |
| 106 | PAXG/USDT | $4,614.43 | $184,203 | 19:57:08 03/05/2026 | |
| 107 | PAXG/USDT | $4,612.95 | $174,231 | 19:54:16 03/05/2026 | |
| 108 | PAXG/USDT | $4,614.72 | $173,496 | 19:45:11 03/05/2026 | |
| 109 | PAXG/USDT | $4,615.13 | $170,883 | 19:54:09 03/05/2026 | |
| 110 | PAXG/TRY | $4,620.08 | $170,689 | 19:57:09 03/05/2026 | |
| 111 | PAXG/USDC | $4,614.77 | $141,721 | 19:29:11 03/05/2026 | |
| 112 | PAXG/USDC | $4,614.94 | $133,999 | 19:56:54 03/05/2026 | |
| 113 | PAXG/BTC | $4,610.63 | $130,684 | 19:56:54 03/05/2026 | |
| 114 | PAXG/USDT | $4,614.01 | $130,262 | 19:54:11 03/05/2026 | |
| 115 | PAXG/TRY | $4,621.04 | $129,021 | 19:57:07 03/05/2026 | |
| 116 | PAXG/USDT | $4,598.40 | $127,422 | 19:57:08 03/05/2026 | |
| 117 | PAXG/USDC | $4,613.32 | $127,253 | 19:57:08 03/05/2026 | |
| 118 | PAXG/WETH | $4,602.17 | $123,637 | 19:13:35 03/05/2026 | |
| 119 | PAXG/USDT | $4,615.38 | $121,761 | 19:54:08 03/05/2026 | |
| 120 | PAXG/USDT | $4,612.83 | $107,197 | 20:00:15 03/05/2026 | |
| 121 | PAXG/USDC | $4,610.80 | $102,288 | 19:57:16 03/05/2026 | |
| 122 | PAXG/USDT | $4,614.42 | $89,791.35 | 19:57:10 03/05/2026 | |
| 123 | PAXG/USDC | $4,612.33 | $88,081.37 | 19:57:16 03/05/2026 | |
| 124 | PAXG/EUR | $4,618.84 | $84,285.36 | 19:59:23 03/05/2026 | |
| 125 | PAXG/USD | $4,616.89 | $78,003.45 | 20:03:15 03/05/2026 | |
| 126 | PAXG/USDT | $4,611.98 | $73,792.41 | 20:00:17 03/05/2026 | |
| 127 | PAXG/USD | $4,615.83 | $71,457.08 | 19:54:09 03/05/2026 | |
| 128 | PAXG/USD | $4,614.70 | $70,428.99 | 20:00:11 03/05/2026 | |
| 129 | PAXG/USDT | $4,614.67 | $64,605.36 | 19:54:07 03/05/2026 | |
| 130 | PAXG/TRY | $4,614.28 | $61,089.85 | 19:59:53 03/05/2026 | |
| 131 | PAXG/USDC | $4,601.77 | $60,356.01 | 19:57:50 03/05/2026 | |
| 132 | PAXG/USDT | $4,615.59 | $60,119.92 | 20:00:11 03/05/2026 | |
| 133 | GOLD(PAXG)/USDC | $4,613.30 | $58,054.98 | 19:54:07 03/05/2026 | |
| 134 | PAXG/KRW | $4,639.25 | $56,556.25 | 19:59:53 03/05/2026 | |
| 135 | PAXG/USDT | $4,611.11 | $54,214.75 | 19:45:22 03/05/2026 | |
| 136 | PAXG/USDT | $4,614.90 | $51,200.50 | 20:00:11 03/05/2026 | |
| 137 | PAXG/USDT | $4,612.63 | $44,908.52 | 19:57:18 03/05/2026 | |
| 138 | PAXG/USD | $4,613.83 | $41,480.04 | 19:57:17 03/05/2026 | |
| 139 | PAXG/ETH | $4,618.69 | $39,329.26 | 19:59:53 03/05/2026 | |
| 140 | PAXG/XAUt | $4,612.17 | $39,240.55 | 16:34:23 03/05/2026 | |
| 141 | PAXG/USDT | $4,614.43 | $35,788.71 | 19:57:07 03/05/2026 | |
| 142 | PAXG/XAUt | $4,612.65 | $33,162.54 | 16:34:23 03/05/2026 | |
| 143 | PAXG/BTC | $4,625.50 | $31,333.46 | 19:50:53 03/05/2026 | |
| 144 | PAXG/RLUSD | $4,614.43 | $30,417.15 | 19:57:07 03/05/2026 | |
| 145 | PAXG/USDC | $4,614.79 | $30,324.58 | 19:57:07 03/05/2026 | |
| 146 | PAXG/XRP | $4,614.64 | $29,271.87 | 19:57:07 03/05/2026 | |
| 147 | PAXG/USDC | $4,614.39 | $24,919.64 | 19:54:10 03/05/2026 | |
| 148 | PAXG/EUR | $4,618.84 | $21,003.53 | 20:00:11 03/05/2026 | |
| 149 | PAXG/USDT | $4,614.29 | $19,923.58 | 20:00:08 03/05/2026 | |
| 150 | PAXG/XBT | $4,596.44 | $18,957.69 | 19:59:23 03/05/2026 | |
| 151 | PAXG/USDC | $4,613.61 | $18,761.36 | 20:00:16 03/05/2026 | |
| 152 | PAXG/USDC | $4,617.79 | $16,900.08 | 19:54:08 03/05/2026 | |
| 153 | PAXG/XAUt | $4,607.54 | $16,460.24 | 04:45:23 03/05/2026 | |
| 154 | PAXG/BTC | $4,608.88 | $16,285.94 | 19:57:08 03/05/2026 | |
| 155 | PAXG/XAUt | $4,682.84 | $14,844.01 | 04:45:35 03/05/2026 | |
| 156 | PAXG/USDT | $4,605.91 | $14,076.42 | 19:59:23 03/05/2026 | |
| 157 | PAXG/USDT | $4,609.59 | $13,986.10 | 19:54:09 03/05/2026 | |
| 158 | PAXG/USD | $4,617.20 | $13,564.69 | 19:59:53 03/05/2026 | |
| 159 | PAXG/PLN | $4,601.57 | $13,563.02 | 19:54:08 03/05/2026 | |
| 160 | PAXG/USDT | $4,614.43 | $12,020.83 | 19:57:08 03/05/2026 | |
| 161 | PAXG/USDT | $4,616.07 | $12,011.70 | 19:59:23 03/05/2026 | |
| 162 | PAXG/USD | $4,604.90 | $11,604.35 | 06:30:09 03/05/2026 | |
| 163 | PAXG/USDT | $4,614.56 | $11,426.66 | 19:57:07 03/05/2026 | |
| 164 | ETH/PAXG | $2,329.16 | $11,098.76 | 19:46:35 03/05/2026 | |
| 165 | PAXG/USDT | $4,613.29 | $9,226.58 | 20:00:16 03/05/2026 | |
| 166 | PAXG/USDC | $4,615.69 | $8,861.45 | 19:29:11 03/05/2026 | |
| 167 | PAXG/IDR | $4,593.40 | $6,940.86 | 19:59:54 03/05/2026 | |
| 168 | PAXG/USDC | $4,613.55 | $6,808.61 | 20:00:08 03/05/2026 | |
| 169 | PAXG/USD | $4,621.77 | $6,650.12 | 19:59:54 03/05/2026 | |
| 170 | PAXG/DAI | $4,613.83 | $5,979.06 | 19:52:59 03/05/2026 | |
| 171 | PAXG/KRW | $4,634.50 | $5,568.58 | 19:45:08 03/05/2026 | |
| 172 | WBTC/PAXG | $78,954.42 | $5,497.02 | 04:38:11 03/05/2026 | |
| 173 | PAXG/IDR | $4,637.13 | $5,396.53 | 20:00:16 03/05/2026 | |
| 174 | PAXG/USDT | $4,614.85 | $5,396.53 | 20:00:16 03/05/2026 | |
| 175 | PAXG/USDC | $4,597.21 | $4,685.48 | 19:57:08 03/05/2026 | |
| 176 | PAXG/XAUt | $4,612.43 | $4,104.43 | 16:34:23 03/05/2026 | |
| 177 | PAXG/USDT | $4,612.81 | $3,981.43 | 19:49:59 03/05/2026 | |
| 178 | PAXG/U | $4,612.88 | $3,410.00 | 19:56:54 03/05/2026 | |
| 179 | PAXG/USDT | $4,612.48 | $3,212.91 | 19:26:35 03/05/2026 | |
| 180 | PAXG/USDC | $4,594.83 | $3,131.24 | 08:38:11 03/05/2026 | |
| 181 | PAXG/INR | $4,620.52 | $2,598.06 | 20:00:08 03/05/2026 | |
| 182 | PAXG/USD | $4,684.03 | $2,394.13 | 15:45:07 27/04/2026 | |
| 183 | PAXG/USDT | $4,612.22 | $1,670.27 | 19:54:15 03/05/2026 | |
| 184 | PAXG/XAUt | $4,611.72 | $943.81 | 18:48:35 03/05/2026 | |
| 185 | PAXG/WETH | $4,598.62 | $840.98 | 19:49:47 03/05/2026 | |
| 186 | PAXG/USDT | $4,599.24 | $681.16 | 20:00:16 03/05/2026 | |
| 187 | PAXG/USDC | $4,594.85 | $631.66 | 09:28:11 03/05/2026 | |
| 188 | PAXG/USDT | $4,613.73 | $529.35 | 20:00:11 03/05/2026 | |
| 189 | PAXG/USDT | $4,613.24 | $513.19 | 19:59:53 03/05/2026 | |
| 190 | PAXG/USD | $4,603.70 | $464.78 | 19:56:54 03/05/2026 | |
| 191 | PAXG/CBBTC | $4,629.49 | $452.93 | 10:14:59 03/05/2026 | |
| 192 | PAXG/BRL | $4,629.89 | $451.22 | 19:57:07 03/05/2026 | |
| 193 | PAXG/USDT | $4,592.72 | $399.88 | 20:03:16 03/05/2026 | |
| 194 | PAXG/THB | $4,636.93 | $354.43 | 19:57:08 03/05/2026 | |
| 195 | PAXG/TRY | $4,618.82 | $308.57 | 20:00:12 03/05/2026 | |
| 196 | PAXG/PROS | $4,584.00 | $232.90 | 15:24:35 01/05/2026 | |
| 197 | WBTC/PAXG | $78,242.68 | $205.26 | 13:29:47 03/05/2026 | |
| 198 | PAXG/XAUt | $4,609.14 | $201.83 | 06:48:11 03/05/2026 | |
| 199 | PAXG/THB | $4,603.98 | $126.64 | 20:00:11 03/05/2026 | |
| 200 | PAXG/WETH | $4,591.65 | $126.35 | 04:37:47 03/05/2026 | |
| 201 | PAXG/EUR | $4,631.79 | $117.03 | 19:57:12 03/05/2026 | |
| 202 | PAXG/USDT | $4,616.28 | $114.97 | 19:57:12 03/05/2026 | |
| 203 | ETH/PAXG | $2,329.76 | $66.70 | 04:39:11 03/05/2026 | |
| 204 | PAXG/KRW | $4,617.54 | $63.29 | 19:58:23 03/05/2026 | |
| 205 | PAXG/AAVE | $4,618.93 | $46.83 | 00:10:59 02/05/2026 | |
| 206 | PAXG/USDT | $4,698.46 | $29.62 | 19:57:07 03/05/2026 | |
| 207 | PAXG/XGZ | $4,609.28 | $29.29 | 02:19:47 03/05/2026 | |
| 208 | WBTC/PAXG | $78,459.56 | $28.62 | 10:00:11 03/05/2026 | |
| 209 | PAXG/USDC | $4,625.70 | $27.44 | 19:57:12 03/05/2026 | |
| 210 | PAXG/USD | $4,615.20 | $25.86 | 17:06:09 03/05/2026 | |
| 211 | PAXG/USDT | $1,793.95 | $20.94 | 20:00:11 03/05/2026 | |
| 212 | PAXG/SLVon | $4,619.33 | $20.79 | 09:34:35 03/05/2026 | |
| 213 | PAXG/USD1 | $4,598.67 | $14.76 | 19:56:54 03/05/2026 | |
| 214 | PAXG/INR | $5,268.12 | $5.39 | 20:00:11 03/05/2026 | |
| 215 | PAXG/INR | $4,712.32 | $4.95 | 19:57:11 03/05/2026 | |
| 216 | PAXG/INR | $4,544.71 | $0.9089 | 20:00:10 03/05/2026 | |
| 217 | PAXG/BTC | $4,632.33 | $0 | 20:00:08 03/05/2026 | |
| 218 | PAXG/USDT | $4,548.32 | $0 | 20:00:08 03/05/2026 | |
| 219 | PAXG/EUR | $4,605.77 | $0 | 19:59:53 03/05/2026 | |
| 220 | PAXG/USD | $4,624.86 | $0 | 19:59:53 03/05/2026 | |
| 221 | PAXG/USDT | $4,684.01 | $0 | 19:54:08 03/05/2026 | |
| 222 | PAXG/USDT | $4,649.74 | $0 | 19:57:11 03/05/2026 | |
| 223 | PAXG/USDT | $4,510.10 | $0 | 20:00:10 03/05/2026 | |
| 224 | PAXG/BRL | $4,642.81 | $0 | 19:57:08 03/05/2026 | |
| 225 | PAXG/USD1 | $4,614.43 | $0 | 19:57:08 03/05/2026 | |
| 226 | PAXG/USDC | $4,614.91 | $0 | 19:57:08 03/05/2026 | |
| 227 | PAXG/USDT | $4,614.17 | $0 | 20:00:08 03/05/2026 | |
| 228 | PAXG/INR | $5,045.95 | $0 | 19:54:09 03/05/2026 | |
| 229 | PAXG/USDT | $4,615.07 | $0 | 19:54:09 03/05/2026 | |
| 230 | PAXG/BRL | $2,922.34 | $0 | 20:00:14 03/05/2026 | |
| 231 | PAXG/USDT | $4,548.32 | $0 | 20:00:12 03/05/2026 | |
| 232 | PAXG/USD | $4,611.46 | $0 | 19:54:15 03/05/2026 | |
| 233 | PAXG/USDC | $4,600.97 | $0 | 20:03:15 03/05/2026 | |
| 234 | PAXG/USDC | $4,600.66 | $0 | 20:03:48 03/05/2026 | |
| 235 | PAXG/USDT | $4,616.20 | $0 | 20:03:48 03/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 03/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,922,873 với tỷ giá $4,611.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.