Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,596,406,632,470 Khối lượng (24h): $112,044,164,477 Thị phần: BTC: 60.4%, ETH: 10.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #34 20:23:00 02/05/2026
Giá PAX Gold (PAXG)
$4,603.71 0.38%
0.05879 BTC 122,642,960 VND
Thấp: $4,561.95 Cao: $4,646.51

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,599.43 $124,841,298 20:00:16 02/05/2026
2 Binance Binance PAXG/USDT $4,600.32 $70,697,852 19:54:16 02/05/2026
3 WhiteBIT WhiteBIT PAXG/USDT $4,604.68 $57,352,753 19:57:15 02/05/2026
4 FameEX FameEX PAXG/USDT $4,600.64 $51,431,486 19:57:17 02/05/2026
5 OrangeX OrangeX PAXG/USDT $4,600.76 $49,773,394 19:57:15 02/05/2026
6 CoinW CoinW PAXG/USDT $4,600.44 $38,113,750 19:57:17 02/05/2026
7 IBIT Global IBIT Global PAXG/USDT $4,600.81 $35,187,912 20:00:18 02/05/2026
8 Echobit Echobit PAXG/USDT $4,600.47 $28,647,478 19:57:16 02/05/2026
9 BVOX BVOX PAXG/USDT $4,600.62 $27,788,786 19:57:15 02/05/2026
10 Ju.com Ju.com PAXG/USDT $4,600.32 $27,352,477 20:00:16 02/05/2026
11 BTCC BTCC PAXG/USDT $4,602.83 $23,767,970 19:57:16 02/05/2026
12 Grvt Grvt PAXG/USDT $4,603.34 $23,456,640 20:00:16 02/05/2026
13 BiKing BiKing PAXG/USDT $4,601.23 $21,978,522 20:00:27 02/05/2026
14 AEGET AEGET PAXG/USDT $4,601.20 $21,616,792 20:00:16 02/05/2026
15 Toobit Toobit PAXG/USDT $4,600.67 $17,861,514 19:57:17 02/05/2026
16 P2B P2B PAXG/USDT $4,602.80 $16,377,238 19:57:11 02/05/2026
17 Aivora Exchange Aivora Exchange PAXG/USDT $4,443.33 $15,125,849 20:00:17 02/05/2026
18 Hotcoin Hotcoin PAXG/USDT $4,602.80 $12,167,385 19:57:12 02/05/2026
19 Batonex Batonex PAXG/USDT $4,600.80 $10,448,990 20:00:16 02/05/2026
20 Binance Binance PAXG/USDT $4,602.88 $9,605,008 19:56:54 02/05/2026
21 BiKing BiKing PAXG/USDT $4,602.72 $9,602,753 19:57:11 02/05/2026
22 AscendEX AscendEX PAXG/USDT $4,593.52 $9,104,597 19:45:15 02/05/2026
23 Bitget Bitget PAXG/USDT $4,600.44 $8,979,716 19:54:15 02/05/2026
24 Cofinex Cofinex PAXG/USDT $4,600.41 $8,931,559 20:00:15 02/05/2026
25 BitMart BitMart PAXG/USDT $4,600.42 $8,530,432 19:57:15 02/05/2026
26 XT.COM XT.COM PAXG/USDT $4,600.52 $7,523,842 19:57:37 02/05/2026
27 idax exchange idax exchange PAXG/USDT $4,602.31 $7,520,335 20:00:09 02/05/2026
28 WHXEX WHXEX PAXG/USDT $4,602.49 $7,519,284 20:00:12 02/05/2026
29 BingX BingX PAXG/USDT $4,600.59 $7,300,683 19:57:16 02/05/2026
30 KuCoin KuCoin PAXG/USDT $4,603.52 $6,348,338 19:54:19 02/05/2026
31 MEXC MEXC PAXG/USDT $4,599.92 $6,334,598 19:57:16 02/05/2026
32 ApeX Omni ApeX Omni PAXG/USDT $4,601.80 $5,915,480 20:03:16 02/05/2026
33 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,600.41 $5,830,303 20:00:15 02/05/2026
34 Ourbit Ourbit PAXG/USDT $4,602.80 $5,750,416 19:57:13 02/05/2026
35 Ourbit Ourbit PAXG/USDT $4,600.04 $5,497,417 19:57:16 02/05/2026
36 WhiteBIT WhiteBIT PAXG/USDT $4,602.86 $5,264,234 19:57:10 02/05/2026
37 Hyperliquid Hyperliquid PAXG/USD $4,598.63 $5,259,128 19:57:27 02/05/2026
38 OKX OKX PAXG/USDT $4,602.24 $5,178,599 19:56:53 02/05/2026
39 NovaEx NovaEx PAXG/USDT $4,600.81 $5,081,688 20:00:16 02/05/2026
40 LBank LBank PAXG/USDT $4,602.46 $4,822,526 19:57:13 02/05/2026
41 BTCC BTCC PAXG/USDT $4,602.80 $4,807,243 19:57:10 02/05/2026
42 Bybit Bybit PAXG/USDT $4,600.13 $4,632,294 19:54:16 02/05/2026
43 ZKE ZKE PAXG/USDT $4,602.49 $4,511,571 20:00:13 02/05/2026
44 KCEX KCEX PAXG/USDT $4,600.47 $4,414,976 19:57:15 02/05/2026
45 EagleX EagleX PAXG/USDT $4,602.63 $4,241,865 20:00:11 02/05/2026
46 YUBIT YUBIT PAXG/USDT $4,602.98 $4,102,755 19:57:11 02/05/2026
47 GroveX GroveX PAXG/USDT $4,602.80 $3,687,394 19:57:11 02/05/2026
48 CZR Exchange CZR Exchange PAXG/USDT $4,600.74 $3,576,586 20:00:17 02/05/2026
49 Bitunix Bitunix PAXG/USDT $4,600.31 $3,144,404 19:54:15 02/05/2026
50 Ju.com Ju.com PAXG/USDT $4,602.80 $2,908,394 19:57:15 02/05/2026
51 YUBIT YUBIT PAXG/USDT $4,600.67 $2,884,213 19:57:15 02/05/2026
52 AlphaX AlphaX PAXG/USDT $4,601.04 $2,877,269 20:00:15 02/05/2026
53 CEEX exchange CEEX exchange PAXG/USDT $4,598.49 $2,875,126 20:00:12 02/05/2026
54 EagleX EagleX PAXG/USDT $4,600.94 $2,819,260 20:00:15 02/05/2026
55 ASTX ASTX PAXG/USDT $4,602.57 $2,769,254 20:00:12 02/05/2026
56 Hotcoin Hotcoin PAXG/USDT $4,600.48 $2,697,278 19:57:20 02/05/2026
57 Gate Gate PAXG/USDT $4,603.63 $2,689,416 19:54:19 02/05/2026
58 Coinbase Exchange Coinbase Exchange PAXG/USD $4,603.34 $2,470,459 19:56:59 02/05/2026
59 BitradeX BitradeX PAXG/USDT $4,602.78 $2,415,861 19:54:11 02/05/2026
60 Bitrue Bitrue PAXG/USDT $4,600.37 $2,214,409 19:57:17 02/05/2026
61 MEXC MEXC GOLD(PAXG)/USDT $4,602.84 $2,196,482 19:57:07 02/05/2026
62 Gate Gate PAXG/USDT $4,602.48 $2,101,745 19:56:54 02/05/2026
63 CoinW CoinW PAXG/USDT $4,602.79 $2,055,318 19:54:08 02/05/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,600.96 $2,053,532 19:43:59 02/05/2026
65 KTX KTX PAXG/USDT $4,602.55 $2,027,256 20:00:12 02/05/2026
66 YEX YEX PAXG/USDT $4,602.33 $1,962,941 20:00:08 02/05/2026
67 Toobit Toobit PAXG/USDT $4,602.81 $1,810,721 19:57:11 02/05/2026
68 B2Z Exchange B2Z Exchange PAXG/USD $4,602.72 $1,546,719 20:00:16 02/05/2026
69 BITmarkets BITmarkets PAXG/USDT $4,600.82 $1,546,081 20:00:15 02/05/2026
70 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,607.24 $1,491,268 20:00:16 02/05/2026
71 Hibt Hibt PAXG/USDT $4,601.69 $1,475,293 19:42:09 02/05/2026
72 Pacifica Pacifica PAXG/USD $4,603.54 $1,449,099 20:03:15 02/05/2026
73 Zoomex Zoomex PAXG/USDT $4,600.03 $1,398,825 19:42:15 02/05/2026
74 idax exchange idax exchange PAXG/USDT $4,601.19 $1,374,006 20:00:17 02/05/2026
75 WHXEX WHXEX PAXG/USDT $4,601.20 $1,373,983 20:00:16 02/05/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,601.30 $1,371,872 19:46:59 02/05/2026
77 BitMart BitMart PAXG/USDT $4,602.85 $1,262,181 19:57:07 02/05/2026
78 EdgeX EdgeX PAXG/USD $4,604.23 $1,243,279 20:03:15 02/05/2026
79 Coinlocally Coinlocally PAXG/USDT $4,600.59 $1,181,869 19:57:17 02/05/2026
80 KuCoin KuCoin PAXG/USDT $4,602.51 $1,179,142 19:56:53 02/05/2026
81 YEX YEX PAXG/USDT $4,600.47 $1,168,247 19:57:16 02/05/2026
82 Phemex Phemex PAXG/USDT $4,606.05 $1,140,499 19:57:11 02/05/2026
83 Bitrue Bitrue PAXG/USDT $4,602.86 $1,101,226 19:57:07 02/05/2026
84 Kraken Kraken PAXG/USD $4,603.52 $1,016,916 19:59:25 02/05/2026
85 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,603.67 $968,070 19:57:10 02/05/2026
86 Pionex Pionex PAXG/USDT $4,600.48 $903,358 19:57:16 02/05/2026
87 BitTap BitTap PAXG/USDT $4,600.79 $827,094 20:00:17 02/05/2026
88 Binance Binance PAXG/TRY $4,607.28 $787,823 19:56:42 02/05/2026
89 Bitget Bitget PAXG/USDT $4,604.67 $772,547 19:54:08 02/05/2026
90 WhiteBIT WhiteBIT PAXG/USDC $4,605.39 $753,495 19:57:10 02/05/2026
91 Binance TR Binance TR PAXG/TRY $4,607.28 $698,159 19:57:13 02/05/2026
92 BitDelta BitDelta PAXG/USDT $4,602.81 $694,863 19:54:11 02/05/2026
93 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,602.49 $665,848 20:00:11 02/05/2026
94 Backpack Exchange Backpack Exchange PAXG/USDC $4,600.56 $623,167 19:57:15 02/05/2026
95 Bitunix Bitunix PAXG/USDT $4,602.81 $622,427 19:54:11 02/05/2026
96 Bitbaby Bitbaby PAXG/USDT $4,600.63 $596,334 19:57:16 02/05/2026
97 SunX SunX PAXG/USDT $4,600.88 $588,924 20:03:17 02/05/2026
98 BingX BingX PAXG/USDT $4,605.80 $567,450 19:57:07 02/05/2026
99 BitradeX BitradeX PAXG/USDT $4,600.36 $552,206 19:54:15 02/05/2026
100 Deribit Deribit PAXG/USDC $4,599.57 $529,072 19:51:50 02/05/2026
101 Pionex Pionex PAXG/USDT $4,602.86 $522,846 19:57:10 02/05/2026
102 KCEX KCEX PAXG/USDT $4,602.72 $519,796 19:57:07 02/05/2026
103 Blynex Blynex PAXG/USDT $4,604.12 $506,005 20:00:11 02/05/2026
104 BYDFi BYDFi PAXG/USDT $4,602.56 $504,180 20:00:11 02/05/2026
105 Picol Picol PAXG/USDT $4,602.56 $460,488 20:00:12 02/05/2026
106 LeveX LeveX PAXG/USDT $4,600.74 $421,874 20:00:16 02/05/2026
107 EasiCoin EasiCoin PAXG/USDT $4,602.53 $414,470 20:00:08 02/05/2026
108 BVOX BVOX PAXG/USDT $4,602.80 $390,068 19:57:10 02/05/2026
109 Biconomy.com Biconomy.com PAXG/USDT $4,602.85 $386,477 19:57:07 02/05/2026
110 Lighter Lighter PAXG/USDC $4,600.57 $378,713 19:57:15 02/05/2026
111 Bitbaby Bitbaby PAXG/USDT $4,602.86 $365,881 19:57:10 02/05/2026
112 Cryptomus Cryptomus PAXG/USDT $4,602.30 $361,734 20:00:07 02/05/2026
113 Binance Binance PAXG/USDC $4,602.78 $317,014 19:56:54 02/05/2026
114 Tothemoon Tothemoon PAXG/USDT $4,609.54 $299,277 20:00:12 02/05/2026
115 DigiFinex DigiFinex PAXG/USDT $4,601.75 $290,043 19:57:11 02/05/2026
116 Paradex Paradex PAXG/USD $4,602.36 $262,905 20:00:15 02/05/2026
117 MGBX MGBX PAXG/USDT $4,602.98 $260,844 19:57:13 02/05/2026
118 Niza.io Niza.io PAXG/USD $4,603.52 $254,528 20:00:08 02/05/2026
119 Tokpie Tokpie PAXG/USDT $4,602.22 $251,465 20:00:11 02/05/2026
120 Gemini Gemini PAXG/USD $4,602.40 $238,475 19:59:54 02/05/2026
121 Bitazza Bitazza PAXG/USDT $4,601.49 $236,147 20:00:12 02/05/2026
122 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,601.81 $220,008 19:45:16 02/05/2026
123 Biconomy.com Biconomy.com PAXG/USDC $4,602.71 $219,325 19:57:07 02/05/2026
124 Dex-Trade Dex-Trade PAXG/USDT $4,602.82 $217,069 19:57:11 02/05/2026
125 HTX HTX PAXG/USDT $4,600.84 $158,400 19:54:22 02/05/2026
126 CoinTR CoinTR PAXG/USDT $4,602.42 $157,123 20:00:07 02/05/2026
127 Bitop Bitop PAXG/USDT $4,602.47 $151,881 20:00:16 02/05/2026
128 CoinUp.io CoinUp.io PAXG/USDT $4,602.81 $151,046 19:54:10 02/05/2026
129 Bullish Bullish PAXG/USDC $4,602.28 $147,268 20:00:11 02/05/2026
130 Azbit Azbit PAXG/USDT $4,602.81 $133,668 19:54:09 02/05/2026
131 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,604.53 $133,281 19:56:23 02/05/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,604.70 $130,425 21:49:23 01/05/2026
133 AscendEX AscendEX PAXG/USDT $4,618.17 $128,459 19:45:09 02/05/2026
134 CoinTR CoinTR PAXG/TRY $4,606.99 $125,749 20:00:07 02/05/2026
135 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,601.29 $116,939 17:55:35 02/05/2026
136 Kraken Kraken PAXG/EUR $4,606.27 $107,235 19:59:25 02/05/2026
137 Uniswap v2 Uniswap v2 PAXG/WETH $4,593.89 $105,659 19:18:35 02/05/2026
138 MEXC MEXC PAXG/USDC $4,601.55 $103,489 19:57:16 02/05/2026
139 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,601.00 $99,970.65 14:43:59 02/05/2026
140 Binance TH Binance TH PAXG/USDT $4,602.72 $99,525.39 19:57:07 02/05/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,626.11 $83,857.80 03:59:47 02/05/2026
142 Kraken Kraken PAXG/XBT $4,608.41 $81,523.78 19:59:25 02/05/2026
143 P2B P2B PAXG/USDC $4,602.76 $75,821.53 19:57:11 02/05/2026
144 Bithumb Bithumb PAXG/KRW $4,643.45 $69,643.87 19:59:54 02/05/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,603.94 $64,873.31 17:55:35 02/05/2026
146 PrimeXBT PrimeXBT PAXG/USDT $4,600.70 $64,409.79 20:00:16 02/05/2026
147 Bitrue Bitrue PAXG/XRP $4,603.13 $61,648.48 19:57:07 02/05/2026
148 Bitrue Bitrue PAXG/RLUSD $4,602.89 $61,083.24 19:57:07 02/05/2026
149 Bitrue Bitrue PAXG/USDC $4,602.93 $60,394.94 19:57:07 02/05/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,603.80 $59,415.16 18:55:59 02/05/2026
151 Binance Binance PAXG/BTC $4,601.14 $59,251.95 19:56:54 02/05/2026
152 XBO.com XBO.com PAXG/USDT $4,604.18 $59,131.94 19:54:07 02/05/2026
153 Aster Aster PAXG/USDT $4,603.04 $58,018.03 19:54:15 02/05/2026
154 Cofinex Cofinex PAXG/USDT $4,604.28 $56,909.20 20:00:08 02/05/2026
155 MEXC MEXC GOLD(PAXG)/USDC $4,606.49 $55,502.08 19:48:11 02/05/2026
156 CoinEx CoinEx PAXG/USDT $4,593.50 $54,381.44 19:59:53 02/05/2026
157 Tokocrypto Tokocrypto PAXG/USDT $4,602.81 $48,115.13 19:57:11 02/05/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,604.49 $45,850.60 21:02:47 01/05/2026
159 VOOX Exchange VOOX Exchange PAXG/USDT $4,600.65 $44,170.82 19:57:18 02/05/2026
160 Bitso Bitso PAXG/USD $4,606.00 $42,340.58 19:59:54 02/05/2026
161 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,593.77 $40,716.41 19:56:23 02/05/2026
162 Korbit Korbit PAXG/KRW $4,642.09 $34,525.12 19:57:10 02/05/2026
163 LeveX LeveX PAXG/USDT $4,602.34 $30,583.93 20:00:11 02/05/2026
164 Niza.io Niza.io PAXG/EUR $4,606.27 $26,810.00 20:00:08 02/05/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,603.15 $23,807.05 17:55:35 02/05/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,600.29 $19,861.10 19:03:59 02/05/2026
167 Kraken Kraken PAXG/ETH $4,609.44 $18,965.21 19:59:25 02/05/2026
168 Backpack Exchange Backpack Exchange PAXG/USDC $4,601.59 $15,386.44 19:57:07 02/05/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,601.36 $15,148.72 15:15:11 02/05/2026
170 KuCoin KuCoin PAXG/BTC $4,599.42 $14,999.45 19:56:53 02/05/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,600.70 $14,611.23 03:04:11 02/05/2026
172 Indodax Indodax PAXG/IDR $4,611.72 $11,922.02 19:59:24 02/05/2026
173 LMAX Digital LMAX Digital PAXG/USD $4,604.90 $11,604.35 20:00:07 02/05/2026
174 SmarDex SmarDex PAXG/USDT $4,602.50 $11,570.97 19:24:07 02/05/2026
175 Azbit Azbit PAXG/BTC $4,600.14 $11,223.77 19:54:09 02/05/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,307.67 $11,146.34 14:20:11 02/05/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,600.34 $10,854.83 09:46:59 02/05/2026
178 TRIV TRIV PAXG/IDR $4,625.17 $10,359.19 20:00:12 02/05/2026
179 TRIV TRIV PAXG/USDT $4,602.51 $10,359.19 20:00:12 02/05/2026
180 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,578.10 $9,592.59 19:57:11 02/05/2026
181 Kanga Exchange Kanga Exchange PAXG/USDC $4,603.56 $7,381.48 20:00:11 02/05/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $78,432.14 $7,142.26 20:54:23 01/05/2026
183 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,602.87 $6,062.11 19:57:10 02/05/2026
184 Kanga Exchange Kanga Exchange PAXG/PLN $4,601.52 $5,944.83 20:00:11 02/05/2026
185 Binance Binance PAXG/U $4,604.31 $5,133.28 19:56:54 02/05/2026
186 Dzengi.com Dzengi.com PAXG/USD $4,684.03 $2,394.13 15:45:07 27/04/2026
187 CoinDCX CoinDCX PAXG/INR $4,678.09 $2,131.52 20:00:07 02/05/2026
188 DeriW DeriW PAXG/USDT $4,598.91 $1,559.62 20:03:16 02/05/2026
189 Binance.US Binance.US PAXG/USDT $4,601.05 $1,290.13 19:59:53 02/05/2026
190 BitGW Exchange BitGW Exchange PAXG/USDT $4,600.71 $1,290.04 20:00:07 02/05/2026
191 Bitkub Bitkub PAXG/THB $4,632.60 $1,260.36 19:57:11 02/05/2026
192 OKX OKX PAXG/TRY $4,630.48 $1,178.99 19:56:53 02/05/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,594.08 $697.27 16:38:35 02/05/2026
194 Flipster Flipster PAXG/USDT $4,598.95 $504.69 20:00:15 02/05/2026
195 ADEN ADEN PAXG/USDT $4,604.64 $490.16 20:03:50 02/05/2026
196 CoinDCX CoinDCX PAXG/USDT $4,602.26 $482.18 20:00:07 02/05/2026
197 Orderly Orderly PAXG/USDC $4,600.94 $464.69 20:03:16 02/05/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,605.54 $347.79 21:15:59 01/05/2026
199 Bitlo Bitlo PAXG/TRY $4,609.98 $299.85 19:57:10 02/05/2026
200 Bitazza Bitazza PAXG/THB $4,581.85 $290.39 20:00:12 02/05/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,603.45 $279.89 02:48:11 02/05/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $78,082.46 $248.47 09:00:35 02/05/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,584.00 $232.90 15:24:35 01/05/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,646.20 $173.85 07:06:59 02/05/2026
205 CEX.IO CEX.IO PAXG/USDT $4,604.18 $172.41 19:54:10 02/05/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,603.75 $166.19 09:30:35 02/05/2026
207 Binance Binance PAXG/USD1 $4,598.37 $163.31 19:56:54 02/05/2026
208 ZebPay ZebPay PAXG/INR $4,699.80 $154.69 19:57:08 02/05/2026
209 OKX OKX PAXG/USD $4,602.50 $152.27 19:56:53 02/05/2026
210 CEX.IO CEX.IO PAXG/EUR $4,618.57 $144.30 19:54:10 02/05/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,576.62 $122.55 20:12:35 01/05/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,618.93 $46.83 00:10:59 02/05/2026
213 CEX.IO CEX.IO PAXG/USD $4,610.70 $46.77 19:54:10 02/05/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,624.86 $42.91 19:59:53 02/05/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $77,878.56 $38.79 07:10:23 02/05/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,487.16 $38.17 20:00:11 02/05/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,313.38 $33.16 20:12:35 01/05/2026
218 CEX.IO CEX.IO PAXG/USDC $4,612.90 $32.32 19:54:10 02/05/2026
219 Unocoin Unocoin PAXG/USDT $1,793.95 $20.94 19:57:11 02/05/2026
220 Unocoin Unocoin PAXG/INR $5,268.12 $5.39 19:57:11 02/05/2026
221 WazirX WazirX PAXG/INR $4,952.03 $3.27 20:00:12 02/05/2026
222 HitBTC HitBTC PAXG/BTC $4,600.04 $0.04600 19:54:07 02/05/2026
223 HitBTC HitBTC PAXG/USDT $4,548.89 $0 19:54:07 02/05/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,604.40 $0 19:59:23 02/05/2026
225 Coinone Coinone PAXG/KRW $4,635.29 $0 19:54:53 02/05/2026
226 BigONE BigONE PAXG/USDT $4,684.22 $0 19:45:07 02/05/2026
227 ZebPay ZebPay PAXG/USDT $4,637.60 $0 19:57:08 02/05/2026
228 WazirX WazirX PAXG/USDT $4,510.34 $0 20:00:12 02/05/2026
229 NovaDAX NovaDAX PAXG/BRL $4,606.54 $0 19:54:11 02/05/2026
230 Tokocrypto Tokocrypto PAXG/USD1 $4,602.81 $0 19:57:11 02/05/2026
231 Tokocrypto Tokocrypto PAXG/USDC $4,602.78 $0 19:57:11 02/05/2026
232 Giottus Giottus PAXG/INR $5,045.95 $0 19:57:10 02/05/2026
233 Giottus Giottus PAXG/USDT $4,602.82 $0 19:57:10 02/05/2026
234 Ripio Ripio PAXG/BRL $2,899.52 $0 20:00:07 02/05/2026
235 Gleec BTC Gleec BTC PAXG/USDT $4,548.51 $0 20:00:08 02/05/2026
236 Aster Aster PAXG/USD $4,599.37 $0 19:54:15 02/05/2026
237 ADEN ADEN PAXG/USDC $4,600.87 $0 20:03:50 02/05/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 02/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,841,298 với tỷ giá $4,599.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.2 trên 1024 đánh giá