PAX Gold PAXG
Xếp hạng #35
03:18:00 19/05/2026
Giá PAX Gold (PAXG)
$4,556.34 0.63%
0.05916 BTC
120,651,890 VND
Thấp: $4,485.49
Cao: $4,570.08
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,553.33 | $229,041,176 | 03:00:17 19/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,554.31 | $124,381,968 | 02:54:16 19/05/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,552.84 | $94,979,460 | 02:57:20 19/05/2026 |
| 4 |  Grvt |
PAXG/USDT | $4,543.04 | $86,559,069 | 02:27:24 19/05/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,553.56 | $83,735,478 | 02:51:15 19/05/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,552.44 | $78,961,861 | 02:57:15 19/05/2026 |
| 7 |  Bitbase |
PAXG/USDT | $4,552.59 | $72,000,773 | 02:36:11 19/05/2026 |
| 8 |  BTCC |
PAXG/USDT | $4,555.30 | $69,073,830 | 02:57:16 19/05/2026 |
| 9 |  P2B |
PAXG/USDT | $4,553.16 | $62,951,594 | 02:45:11 19/05/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,552.79 | $62,157,879 | 03:00:17 19/05/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,552.30 | $60,654,817 | 02:57:17 19/05/2026 |
| 12 |  AEGET |
PAXG/USDT | $4,552.80 | $56,952,609 | 03:00:16 19/05/2026 |
| 13 |  BVOX |
PAXG/USDT | $4,552.29 | $50,497,836 | 02:57:15 19/05/2026 |
| 14 |  Ju.com |
PAXG/USDT | $4,552.37 | $49,569,969 | 02:57:16 19/05/2026 |
| 15 |  BiKing |
PAXG/USDT | $4,552.84 | $38,309,215 | 02:57:17 19/05/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,552.83 | $35,191,537 | 02:57:16 19/05/2026 |
| 17 |  Cofinex |
PAXG/USDT | $4,553.06 | $30,694,755 | 02:57:15 19/05/2026 |
| 18 |  Bitget |
PAXG/USDT | $4,554.78 | $30,677,642 | 02:54:16 19/05/2026 |
| 19 | Binance |
PAXG/USDT | $4,555.16 | $27,930,756 | 02:56:54 19/05/2026 |
| 20 | BiKing |
PAXG/USDT | $4,555.13 | $27,930,186 | 02:57:10 19/05/2026 |
| 21 |  Toobit |
PAXG/USDT | $4,552.32 | $24,760,124 | 02:57:15 19/05/2026 |
| 22 |  LBank |
PAXG/USDT | $4,554.88 | $21,728,378 | 02:57:11 19/05/2026 |
| 23 |  Batonex |
PAXG/USDT | $4,552.80 | $20,332,187 | 03:00:16 19/05/2026 |
| 24 | Bitbase |
PAXG/USDT | $4,554.24 | $19,278,703 | 02:51:23 19/05/2026 |
| 25 | WhiteBIT |
PAXG/USDT | $4,553.21 | $18,625,935 | 02:51:08 19/05/2026 |
| 26 |  idax exchange |
PAXG/USDT | $4,555.11 | $18,593,271 | 03:00:09 19/05/2026 |
| 27 |  WHXEX |
PAXG/USDT | $4,555.11 | $18,592,433 | 03:00:12 19/05/2026 |
| 28 |  ApeX Omni |
PAXG/USDT | $4,555.03 | $16,189,526 | 03:03:16 19/05/2026 |
| 29 |  Hotcoin |
PAXG/USDT | $4,555.69 | $15,727,271 | 02:57:07 19/05/2026 |
| 30 |  Ourbit |
PAXG/USDT | $4,555.97 | $15,243,227 | 02:54:11 19/05/2026 |
| 31 |  Aivora Exchange |
PAXG/USDT | $4,441.97 | $15,121,236 | 03:00:16 19/05/2026 |
| 32 | Ourbit |
PAXG/USDT | $4,553.02 | $14,562,499 | 02:57:16 19/05/2026 |
| 33 |  Bybit |
PAXG/USDT | $4,554.24 | $14,512,027 | 02:54:16 19/05/2026 |
| 34 | BTCC |
PAXG/USDT | $4,555.28 | $13,946,441 | 02:57:08 19/05/2026 |
| 35 |  AscendEX |
PAXG/USDT | $4,553.35 | $13,688,572 | 02:57:15 19/05/2026 |
| 36 |  KCEX |
PAXG/USDT | $4,552.83 | $11,851,901 | 02:57:15 19/05/2026 |
| 37 |  XT.COM |
PAXG/USDT | $4,550.43 | $11,700,808 | 02:57:36 19/05/2026 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,553.66 | $11,469,149 | 03:00:15 19/05/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,554.30 | $11,153,982 | 03:00:09 19/05/2026 |
| 40 |  BitMart |
PAXG/USDT | $4,552.85 | $10,642,410 | 02:57:16 19/05/2026 |
| 41 |  CZR Exchange |
PAXG/USDT | $4,552.34 | $10,512,244 | 03:00:17 19/05/2026 |
| 42 |  Hyperliquid |
PAXG/USD | $4,554.39 | $9,486,344 | 02:57:26 19/05/2026 |
| 43 |  YUBIT |
PAXG/USDT | $4,555.09 | $9,252,282 | 02:57:07 19/05/2026 |
| 44 |  EagleX |
PAXG/USDT | $4,555.22 | $8,988,521 | 03:00:07 19/05/2026 |
| 45 |  BingX |
PAXG/USDT | $4,553.45 | $8,228,060 | 02:57:18 19/05/2026 |
| 46 | Toobit |
PAXG/USDT | $4,555.01 | $7,560,014 | 02:57:12 19/05/2026 |
| 47 |  WOO X Pro |
PAXG/USDT | $4,552.81 | $7,553,537 | 03:00:16 19/05/2026 |
| 48 |  BitradeX |
PAXG/USDT | $4,552.80 | $6,888,544 | 02:45:11 19/05/2026 |
| 49 |  Gate |
PAXG/USDT | $4,557.73 | $6,629,306 | 02:54:19 19/05/2026 |
| 50 |  KTX |
PAXG/USDT | $4,555.53 | $6,209,772 | 03:00:11 19/05/2026 |
| 51 | WhiteBIT |
PAXG/WBT | $4,554.32 | $6,048,440 | 02:51:08 19/05/2026 |
| 52 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,556.42 | $5,615,414 | 02:52:59 19/05/2026 |
| 53 | Bitget |
PAXG/USDT | $4,557.50 | $5,517,924 | 02:54:08 19/05/2026 |
| 54 |  MEXC |
GOLD(PAXG)/USDT | $4,557.20 | $5,367,831 | 02:54:09 19/05/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,556.06 | $5,316,321 | 03:00:08 19/05/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,552.54 | $5,136,712 | 02:59:16 19/05/2026 |
| 57 | YUBIT |
PAXG/USDT | $4,552.50 | $5,068,990 | 02:57:15 19/05/2026 |
| 58 | EagleX |
PAXG/USDT | $4,552.85 | $5,062,897 | 03:00:15 19/05/2026 |
| 59 | Hotcoin |
PAXG/USDT | $4,552.33 | $4,553,734 | 02:57:17 19/05/2026 |
| 60 |  AlphaX |
PAXG/USDT | $4,553.13 | $4,532,001 | 03:00:15 19/05/2026 |
| 61 |  Zoomex |
PAXG/USDT | $4,553.22 | $4,357,476 | 02:57:15 19/05/2026 |
| 62 |  CEEX exchange |
PAXG/USDT | $4,550.17 | $4,357,358 | 03:00:12 19/05/2026 |
| 63 |  SunX |
PAXG/USDT | $4,550.22 | $3,947,579 | 03:03:17 19/05/2026 |
| 64 |  KuCoin |
PAXG/USDT | $4,556.21 | $3,834,354 | 02:54:18 19/05/2026 |
| 65 | MEXC |
PAXG/USDT | $4,552.16 | $3,819,246 | 02:54:16 19/05/2026 |
| 66 |  OKX |
PAXG/USDT | $4,556.25 | $3,598,835 | 02:56:54 19/05/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,556.70 | $3,506,923 | 02:54:35 19/05/2026 |
| 68 | Ju.com |
PAXG/USDT | $4,554.84 | $3,500,630 | 02:57:12 19/05/2026 |
| 69 |  Coinbase Exchange |
PAXG/USD | $4,556.25 | $3,128,308 | 02:56:42 19/05/2026 |
| 70 |  BitTap |
PAXG/USDT | $4,552.80 | $3,112,292 | 03:00:17 19/05/2026 |
| 71 | CoinW |
PAXG/USDT | $4,555.06 | $3,068,513 | 02:57:08 19/05/2026 |
| 72 |  Bitrue |
PAXG/USDT | $4,555.13 | $3,005,903 | 02:57:09 19/05/2026 |
| 73 |  GroveX |
PAXG/USDT | $4,555.70 | $2,560,729 | 02:57:11 19/05/2026 |
| 74 |  YEX |
PAXG/USDT | $4,554.25 | $2,532,593 | 03:00:12 19/05/2026 |
| 75 | YEX |
PAXG/USDT | $4,552.82 | $2,400,099 | 03:00:16 19/05/2026 |
| 76 | Bitrue |
PAXG/USDT | $4,552.02 | $2,395,894 | 02:57:17 19/05/2026 |
| 77 |  Deribit |
PAXG/USDC | $4,545.11 | $2,393,825 | 02:51:53 19/05/2026 |
| 78 |  Coinlocally |
PAXG/USDT | $4,552.12 | $2,377,100 | 03:00:16 19/05/2026 |
| 79 |  Pionex |
PAXG/USDT | $4,552.33 | $2,323,725 | 02:57:15 19/05/2026 |
| 80 |  VOOX Exchange |
PAXG/USDT | $4,552.32 | $2,271,043 | 02:57:17 19/05/2026 |
| 81 |  B2Z Exchange |
PAXG/USD | $4,551.36 | $2,101,904 | 03:00:15 19/05/2026 |
| 82 |  Pacifica |
PAXG/USD | $4,554.59 | $2,093,131 | 03:03:15 19/05/2026 |
| 83 |  Kraken |
PAXG/USD | $4,553.62 | $2,087,677 | 02:59:53 19/05/2026 |
| 84 | KuCoin |
PAXG/USDT | $4,554.85 | $2,081,092 | 02:56:53 19/05/2026 |
| 85 | WhiteBIT |
PAXG/USDC | $4,552.21 | $2,030,621 | 02:51:08 19/05/2026 |
| 86 |  BITmarkets |
PAXG/USDT | $4,551.37 | $2,015,424 | 03:00:15 19/05/2026 |
| 87 |  MGBX |
PAXG/USDT | $4,555.13 | $1,996,939 | 02:57:08 19/05/2026 |
| 88 | BingX |
PAXG/USDT | $4,556.27 | $1,897,261 | 02:57:07 19/05/2026 |
| 89 |  Phemex |
PAXG/USDT | $4,559.17 | $1,847,236 | 02:57:08 19/05/2026 |
| 90 | Binance |
PAXG/USDC | $4,556.49 | $1,825,875 | 02:56:52 19/05/2026 |
| 91 | KCEX |
PAXG/USDT | $4,555.00 | $1,759,802 | 02:57:08 19/05/2026 |
| 92 |  Crypto.com Exchange |
PAXG/USD | $4,556.03 | $1,564,037 | 02:48:08 19/05/2026 |
| 93 |  Lighter |
PAXG/USDC | $4,552.97 | $1,559,845 | 02:57:15 19/05/2026 |
| 94 |  Bitbaby |
PAXG/USDT | $4,553.09 | $1,553,956 | 02:57:17 19/05/2026 |
| 95 |  BYDFi |
PAXG/USDT | $4,557.20 | $1,477,150 | 02:54:07 19/05/2026 |
| 96 | Binance |
PAXG/TRY | $4,556.54 | $1,451,282 | 02:56:54 19/05/2026 |
| 97 |  Backpack Exchange |
PAXG/USDC | $4,553.49 | $1,421,580 | 02:57:16 19/05/2026 |
| 98 |  Azbit |
PAXG/USDT | $4,555.39 | $1,409,158 | 02:57:11 19/05/2026 |
| 99 | Pionex |
PAXG/USDT | $4,555.12 | $1,400,931 | 02:57:09 19/05/2026 |
| 100 | idax exchange |
PAXG/USDT | $4,552.82 | $1,357,403 | 03:00:17 19/05/2026 |
| 101 | WHXEX |
PAXG/USDT | $4,552.33 | $1,357,181 | 02:57:16 19/05/2026 |
| 102 | Bitunix |
PAXG/USDT | $4,555.12 | $1,275,981 | 02:57:07 19/05/2026 |
| 103 |  Picol |
PAXG/USDT | $4,555.24 | $1,236,586 | 03:00:08 19/05/2026 |
| 104 |  EdgeX |
PAXG/USD | $4,555.52 | $1,221,632 | 03:03:16 19/05/2026 |
| 105 | Gate |
PAXG/USDT | $4,555.35 | $1,164,691 | 02:56:54 19/05/2026 |
| 106 | BitMart |
PAXG/USDT | $4,554.90 | $1,125,954 | 02:57:08 19/05/2026 |
| 107 |  Binance TR |
PAXG/TRY | $4,556.54 | $1,114,742 | 02:57:09 19/05/2026 |
| 108 | TruBit Pro Exchange |
PAXG/USDT | $4,553.17 | $1,070,098 | 03:00:11 19/05/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,555.23 | $1,065,106 | 03:00:07 19/05/2026 |
| 110 | Bitbaby |
PAXG/USDT | $4,555.13 | $998,299 | 02:57:10 19/05/2026 |
| 111 |  DigiFinex |
PAXG/USDT | $4,555.08 | $840,486 | 03:00:07 19/05/2026 |
| 112 |  Hibt |
PAXG/USDT | $4,555.02 | $815,224 | 02:57:12 19/05/2026 |
| 113 |  LeveX |
PAXG/USDT | $4,554.16 | $733,427 | 03:00:16 19/05/2026 |
| 114 |  BitDelta |
PAXG/USDT | $4,553.99 | $688,763 | 03:00:07 19/05/2026 |
| 115 |  Cryptomus |
PAXG/USDT | $4,553.81 | $633,342 | 03:00:11 19/05/2026 |
| 116 | Crypto.com Exchange |
PAXG/USD | $4,551.01 | $610,159 | 00:12:17 19/05/2026 |
| 117 | BitradeX |
PAXG/USDT | $4,552.13 | $583,956 | 02:45:15 19/05/2026 |
| 118 |  Biconomy.com |
PAXG/USDT | $4,555.89 | $574,391 | 02:54:11 19/05/2026 |
| 119 |  Blynex |
PAXG/USDT | $4,555.86 | $540,503 | 02:57:08 19/05/2026 |
| 120 |  Niza.io |
PAXG/USD | $4,554.70 | $520,777 | 02:57:08 19/05/2026 |
| 121 |  Bullish |
PAXG/USDC | $4,555.68 | $517,567 | 03:00:11 19/05/2026 |
| 122 | Crypto.com Exchange |
PAXG/USDT | $4,556.32 | $502,787 | 02:48:08 19/05/2026 |
| 123 | BVOX |
PAXG/USDT | $4,555.13 | $486,297 | 02:57:08 19/05/2026 |
| 124 |  LMAX Digital |
PAXG/USD | $4,724.30 | $472,331 | 05:12:09 13/05/2026 |
| 125 | Kraken |
PAXG/EUR | $4,555.80 | $437,082 | 02:59:25 19/05/2026 |
| 126 |  Aster |
PAXG/USDT | $4,546.56 | $401,324 | 02:54:15 19/05/2026 |
| 127 | P2B |
PAXG/USDC | $4,553.58 | $389,698 | 02:45:11 19/05/2026 |
| 128 |  Uniswap v2 |
PAXG/WETH | $4,545.53 | $370,464 | 02:59:35 19/05/2026 |
| 129 |  Paradex |
PAXG/USD | $4,553.73 | $345,760 | 03:03:16 19/05/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,556.46 | $331,081 | 02:03:35 19/05/2026 |
| 131 | Binance |
PAXG/BTC | $4,552.75 | $312,565 | 02:56:54 19/05/2026 |
| 132 |  Coinbase International Exchange |
PAXG/USDC | $4,552.28 | $310,356 | 03:00:15 19/05/2026 |
| 133 |  Dex-Trade |
PAXG/USDT | $4,555.02 | $310,312 | 02:57:11 19/05/2026 |
| 134 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,555.76 | $306,282 | 02:52:59 19/05/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,555.41 | $305,583 | 02:48:23 19/05/2026 |
| 136 |  Tothemoon |
PAXG/USDT | $4,546.17 | $298,102 | 03:00:16 19/05/2026 |
| 137 | Biconomy.com |
PAXG/USDC | $4,556.69 | $277,828 | 02:54:11 19/05/2026 |
| 138 |  Tokpie |
PAXG/USDT | $4,549.23 | $257,141 | 03:00:07 19/05/2026 |
| 139 |  BtcTurk | Kripto |
PAXG/TRY | $4,560.46 | $222,708 | 02:59:53 19/05/2026 |
| 140 |  Bitazza |
PAXG/USDT | $4,554.60 | $222,135 | 03:00:08 19/05/2026 |
| 141 |  BigONE |
PAXG/USDT | $4,530.95 | $206,278 | 02:48:11 19/05/2026 |
| 142 | Bitrue |
PAXG/RLUSD | $4,555.16 | $204,003 | 02:57:09 19/05/2026 |
| 143 | Bitrue |
PAXG/XRP | $4,552.76 | $194,656 | 02:57:09 19/05/2026 |
| 144 | Bitrue |
PAXG/USDC | $4,555.07 | $192,179 | 02:57:09 19/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,123.72 | $190,076 | 02:52:23 19/05/2026 |
| 146 |  CoinUp.io |
PAXG/USDT | $4,552.89 | $181,629 | 02:45:12 19/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,550.33 | $177,645 | 06:42:35 18/05/2026 |
| 148 | BtcTurk | Kripto |
PAXG/USDT | $4,544.59 | $152,208 | 02:59:23 19/05/2026 |
| 149 |  CoinTR |
PAXG/USDT | $4,554.50 | $149,361 | 02:57:07 19/05/2026 |
| 150 | Kraken |
PAXG/XBT | $4,552.66 | $142,390 | 02:59:25 19/05/2026 |
| 151 |  CoinEx |
PAXG/USDT | $4,553.89 | $136,727 | 02:59:53 19/05/2026 |
| 152 | AscendEX |
PAXG/USDT | $4,537.54 | $133,916 | 02:57:07 19/05/2026 |
| 153 | Niza.io |
PAXG/EUR | $4,556.52 | $109,084 | 02:57:08 19/05/2026 |
| 154 | Phemex |
PAXG/USDT | $4,553.53 | $101,993 | 02:57:16 19/05/2026 |
| 155 | Cofinex |
PAXG/USDT | $4,554.92 | $99,614.47 | 02:57:08 19/05/2026 |
| 156 |  Gemini |
PAXG/USD | $4,551.85 | $99,460.64 | 02:59:23 19/05/2026 |
| 157 | MEXC |
PAXG/USDC | $4,551.81 | $98,568.69 | 02:54:16 19/05/2026 |
| 158 |  HTX |
PAXG/USDT | $4,554.90 | $95,873.82 | 02:57:24 19/05/2026 |
| 159 |  Tokocrypto |
PAXG/USDT | $4,555.13 | $93,644.81 | 02:57:08 19/05/2026 |
| 160 | CoinTR |
PAXG/TRY | $4,555.37 | $93,198.47 | 02:57:07 19/05/2026 |
| 161 | MEXC |
GOLD(PAXG)/USDC | $4,553.08 | $83,213.74 | 02:54:09 19/05/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,550.42 | $81,950.66 | 04:55:59 18/05/2026 |
| 163 |  PrimeXBT |
PAXG/USDT | $4,551.38 | $81,924.77 | 03:00:16 19/05/2026 |
| 164 | OKX |
PAXG/USD | $4,549.00 | $81,915.27 | 02:56:54 19/05/2026 |
| 165 |  Binance TH |
PAXG/USDT | $4,555.01 | $81,186.34 | 02:57:11 19/05/2026 |
| 166 | LeveX |
PAXG/USDT | $4,553.96 | $67,849.25 | 03:00:11 19/05/2026 |
| 167 |  Bitso |
PAXG/USD | $4,551.50 | $67,451.89 | 02:59:53 19/05/2026 |
| 168 |  Fluid (Ethereum) |
PAXG/XAUt | $4,555.96 | $66,765.97 | 18:18:35 18/05/2026 |
| 169 |  Flipster |
PAXG/USDT | $4,534.26 | $64,081.38 | 03:00:15 19/05/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,553.24 | $63,873.92 | 02:46:47 19/05/2026 |
| 171 | OKX |
PAXG/TRY | $4,547.72 | $59,886.95 | 02:56:54 19/05/2026 |
| 172 |  Bithumb |
PAXG/KRW | $4,542.73 | $58,906.47 | 02:59:54 19/05/2026 |
| 173 |  XBO.com |
PAXG/USDT | $4,554.40 | $58,724.09 | 03:00:07 19/05/2026 |
| 174 | Backpack Exchange |
PAXG/USDC | $4,554.92 | $50,383.75 | 02:57:11 19/05/2026 |
| 175 | Kraken |
PAXG/ETH | $4,565.33 | $46,274.54 | 02:59:53 19/05/2026 |
| 176 |  Curve (Ethereum) |
PAXG/XAUt | $4,554.45 | $46,244.54 | 18:18:35 18/05/2026 |
| 177 | Binance |
PAXG/U | $4,557.84 | $42,076.25 | 02:56:54 19/05/2026 |
| 178 |  BitGW Exchange |
PAXG/USDT | $4,598.40 | $36,750.61 | 02:57:07 19/05/2026 |
| 179 |  Binance.US |
PAXG/USDT | $4,598.39 | $36,653.83 | 02:59:53 19/05/2026 |
| 180 |  Indodax |
PAXG/IDR | $4,529.49 | $34,924.60 | 02:59:53 19/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,544.66 | $26,498.10 | 02:54:35 19/05/2026 |
| 182 |  Mercado Bitcoin |
PAXG/BRL | $4,552.09 | $24,438.04 | 02:57:07 19/05/2026 |
| 183 | KuCoin |
PAXG/BTC | $4,557.10 | $24,367.68 | 02:56:53 19/05/2026 |
| 184 |  TRIV |
PAXG/IDR | $4,567.22 | $23,619.12 | 03:00:11 19/05/2026 |
| 185 | TRIV |
PAXG/USDT | $4,553.55 | $23,619.12 | 03:00:11 19/05/2026 |
| 186 |  Korbit |
PAXG/KRW | $4,530.40 | $21,820.65 | 02:48:12 19/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,161.67 | $21,621.88 | 01:32:23 19/05/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,530.57 | $20,214.71 | 22:30:35 18/05/2026 |
| 189 |  NovaDAX |
PAXG/BRL | $4,560.23 | $20,083.97 | 02:54:11 19/05/2026 |
| 190 |  Kanga Exchange |
PAXG/PLN | $4,571.30 | $19,042.52 | 03:00:11 19/05/2026 |
| 191 | Azbit |
PAXG/BTC | $4,553.91 | $18,346.47 | 02:57:11 19/05/2026 |
| 192 | Kanga Exchange |
PAXG/USDC | $4,558.91 | $17,204.11 | 03:00:11 19/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,555.39 | $14,660.39 | 02:36:23 19/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,557.71 | $11,338.89 | 01:16:47 19/05/2026 |
| 195 |  SmarDex |
PAXG/USDT | $4,555.72 | $11,211.95 | 02:57:09 19/05/2026 |
| 196 | Binance |
PAXG/USD1 | $4,552.68 | $11,126.56 | 02:56:54 19/05/2026 |
| 197 |  Bitlo |
PAXG/TRY | $4,553.68 | $7,470.97 | 03:00:07 19/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,569.21 | $5,238.70 | 02:46:47 19/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,547.84 | $4,620.74 | 02:29:47 19/05/2026 |
| 200 |  ADEN |
PAXG/USDT | $4,554.99 | $4,486.55 | 03:03:45 19/05/2026 |
| 201 |  CoinDCX |
PAXG/INR | $4,642.59 | $3,606.64 | 03:00:12 19/05/2026 |
| 202 |  Coinone |
PAXG/KRW | $4,525.67 | $2,906.28 | 02:57:08 19/05/2026 |
| 203 |  HitBTC |
PAXG/USDT | $4,526.41 | $2,495.09 | 03:00:11 19/05/2026 |
| 204 |  Gleec BTC |
PAXG/USDT | $4,526.41 | $2,495.09 | 03:00:11 19/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,556.26 | $1,627.09 | 01:11:23 19/05/2026 |
| 206 |  Bitkub |
PAXG/THB | $4,539.02 | $1,456.23 | 02:57:07 19/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,606.49 | $1,077.66 | 01:40:23 19/05/2026 |
| 208 |  ZebPay |
PAXG/INR | $4,687.41 | $930.84 | 02:57:10 19/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,581.62 | $825.96 | 01:51:35 19/05/2026 |
| 210 |  Bitstamp by Robinhood |
PAXG/USD | $4,531.64 | $774.45 | 02:59:23 19/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,540.03 | $772.35 | 02:47:11 19/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,580.32 | $747.05 | 23:28:11 18/05/2026 |
| 213 | CoinDCX |
PAXG/USDT | $4,554.12 | $464.44 | 03:00:12 19/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,553.98 | $310.23 | 20:33:47 18/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,581.53 | $288.58 | 21:01:59 18/05/2026 |
| 216 |  DeriW |
PAXG/USDT | $4,533.69 | $239.84 | 03:03:16 19/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,095.41 | $229.53 | 01:26:47 19/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,578.19 | $145.36 | 20:42:11 18/05/2026 |
| 219 |  CEX.IO |
PAXG/USDT | $4,556.21 | $51.55 | 02:45:12 19/05/2026 |
| 220 | Tokocrypto |
PAXG/USDC | $4,555.73 | $46.58 | 02:57:08 19/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,638.41 | $44.32 | 00:16:23 19/05/2026 |
| 222 | CEX.IO |
PAXG/USD | $4,561.00 | $35.53 | 02:45:12 19/05/2026 |
| 223 | CEX.IO |
PAXG/EUR | $4,568.40 | $31.89 | 02:45:12 19/05/2026 |
| 224 | CEX.IO |
PAXG/USDC | $4,566.18 | $31.79 | 02:45:12 19/05/2026 |
| 225 |  Nonkyc.io Exchange |
PAXG/USDT | $4,277.76 | $27.98 | 03:00:11 19/05/2026 |
| 226 |  Unocoin |
PAXG/USDT | $1,792.92 | $20.93 | 02:57:08 19/05/2026 |
| 227 | Unocoin |
PAXG/INR | $5,193.33 | $5.31 | 02:57:08 19/05/2026 |
| 228 | HitBTC |
PAXG/BTC | $4,490.36 | $0 | 03:00:11 19/05/2026 |
| 229 | Bitstamp by Robinhood |
PAXG/EUR | $4,545.33 | $0 | 02:59:53 19/05/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,589.33 | $0 | 02:57:10 19/05/2026 |
| 231 |  WazirX |
PAXG/INR | $4,460.01 | $0 | 03:00:08 19/05/2026 |
| 232 | WazirX |
PAXG/USDT | $4,481.64 | $0 | 03:00:08 19/05/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,555.13 | $0 | 02:57:08 19/05/2026 |
| 234 |  Giottus |
PAXG/INR | $4,974.32 | $0 | 02:57:08 19/05/2026 |
| 235 | Giottus |
PAXG/USDT | $4,555.13 | $0 | 02:57:08 19/05/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,887.49 | $0 | 03:00:07 19/05/2026 |
| 237 | Bitazza |
PAXG/THB | $4,531.71 | $0 | 03:00:08 19/05/2026 |
| 238 | Aster |
PAXG/USD | $4,554.45 | $0 | 02:54:15 19/05/2026 |
| 239 |  Orderly |
PAXG/USDC | $4,532.76 | $0 | 03:03:17 19/05/2026 |
| 240 | ADEN |
PAXG/USDC | $4,532.76 | $0 | 03:03:45 19/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 19/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,041,176 với tỷ giá $4,553.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.