Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $4,505.63 | $362,384,463 | 21:00:16 21/03/2026 | |
| 2 | PAXG/USDT | $4,504.58 | $304,554,842 | 20:54:16 21/03/2026 | |
| 3 | PAXG/USDT | $4,504.21 | $228,519,238 | 20:57:17 21/03/2026 | |
| 4 | PAXG/USDT | $4,504.64 | $190,701,948 | 20:42:15 21/03/2026 | |
| 5 | PAXG/USDT | $4,505.89 | $150,260,850 | 20:57:16 21/03/2026 | |
| 6 | PAXG/USDT | $4,504.34 | $150,090,867 | 21:00:17 21/03/2026 | |
| 7 | PAXG/USDT | $4,504.63 | $145,747,710 | 20:54:17 21/03/2026 | |
| 8 | PAXG/USDT | $4,504.13 | $139,948,357 | 20:57:16 21/03/2026 | |
| 9 | PAXG/USDT | $4,504.53 | $120,800,563 | 20:54:15 21/03/2026 | |
| 10 | PAXG/USDT | $4,504.58 | $98,224,145 | 20:54:16 21/03/2026 | |
| 11 | PAXG/USDT | $4,505.98 | $73,472,574 | 20:54:11 21/03/2026 | |
| 12 | PAXG/USDT | $4,506.01 | $73,098,185 | 20:56:54 21/03/2026 | |
| 13 | PAXG/USDT | $4,504.34 | $59,184,280 | 21:00:16 21/03/2026 | |
| 14 | PAXG/USDT | $4,504.54 | $43,575,108 | 20:54:15 21/03/2026 | |
| 15 | PAXG/USDT | $4,507.23 | $40,013,619 | 21:00:11 21/03/2026 | |
| 16 | PAXG/USDT | $4,507.23 | $40,011,773 | 21:00:12 21/03/2026 | |
| 17 | PAXG/USDT | $4,503.58 | $39,510,826 | 20:51:15 21/03/2026 | |
| 18 | PAXG/USDT | $4,504.53 | $38,484,188 | 20:54:15 21/03/2026 | |
| 19 | PAXG/USDT | $4,505.98 | $37,037,206 | 20:54:09 21/03/2026 | |
| 20 | PAXG/USDT | $4,504.22 | $34,212,444 | 20:57:16 21/03/2026 | |
| 21 | PAXG/USDT | $4,504.34 | $32,236,953 | 21:00:17 21/03/2026 | |
| 22 | PAXG/USDT | $4,505.33 | $30,024,570 | 21:00:08 21/03/2026 | |
| 23 | PAXG/USDT | $4,505.88 | $29,962,736 | 20:57:08 21/03/2026 | |
| 24 | PAXG/USDT | $4,504.92 | $26,771,070 | 20:54:16 21/03/2026 | |
| 25 | PAXG/USDT | $4,505.91 | $25,659,564 | 20:54:10 21/03/2026 | |
| 26 | PAXG/USDT | $4,504.26 | $24,046,789 | 20:57:15 21/03/2026 | |
| 27 | PAXG/USDT | $4,507.53 | $24,008,670 | 21:00:13 21/03/2026 | |
| 28 | PAXG/USDT | $4,504.79 | $22,591,544 | 21:00:16 21/03/2026 | |
| 29 | PAXG/USDT | $4,504.92 | $21,684,173 | 20:57:16 21/03/2026 | |
| 30 | PAXG/USDT | $4,504.68 | $20,920,351 | 20:54:15 21/03/2026 | |
| 31 | PAXG/USDT | $4,506.02 | $20,278,881 | 20:54:13 21/03/2026 | |
| 32 | PAXG/USDT | $4,505.18 | $20,237,291 | 21:00:17 21/03/2026 | |
| 33 | PAXG/USDT | $4,506.05 | $19,912,276 | 20:54:19 21/03/2026 | |
| 34 | PAXG/USDT | $4,504.23 | $17,594,986 | 20:57:15 21/03/2026 | |
| 35 | PAXG/USDT | $4,504.63 | $16,763,656 | 20:57:16 21/03/2026 | |
| 36 | PAXG/USDT | $4,505.81 | $16,335,740 | 20:48:18 21/03/2026 | |
| 37 | PAXG/XAUt | $4,506.35 | $15,599,695 | 20:53:35 21/03/2026 | |
| 38 | PAXG/USDT | $4,506.38 | $15,250,847 | 20:54:16 21/03/2026 | |
| 39 | PAXG/USDT | $4,504.78 | $15,107,980 | 21:00:17 21/03/2026 | |
| 40 | PAXG/USDT | $4,504.61 | $13,909,119 | 20:51:08 21/03/2026 | |
| 41 | PAXG/USDT | $4,505.90 | $13,586,979 | 20:57:09 21/03/2026 | |
| 42 | GOLD(PAXG)/USDT | $4,506.59 | $13,557,369 | 20:54:11 21/03/2026 | |
| 43 | PAXG/USDT | $4,506.26 | $13,265,576 | 20:57:10 21/03/2026 | |
| 44 | PAXG/USDT | $4,505.91 | $12,790,148 | 20:57:08 21/03/2026 | |
| 45 | PAXG/USDT | $4,501.88 | $12,093,385 | 21:03:16 21/03/2026 | |
| 46 | PAXG/USDT | $4,504.32 | $11,717,843 | 20:57:15 21/03/2026 | |
| 47 | PAXG/USDT | $4,504.21 | $11,628,039 | 20:57:15 21/03/2026 | |
| 48 | PAXG/USD | $4,502.83 | $11,554,437 | 20:54:26 21/03/2026 | |
| 49 | PAXG/USDT | $4,504.53 | $11,489,069 | 21:00:15 21/03/2026 | |
| 50 | PAXG/USDT | $4,505.33 | $11,347,274 | 21:00:12 21/03/2026 | |
| 51 | PAXG/USDT | $4,505.92 | $11,028,910 | 20:57:09 21/03/2026 | |
| 52 | PAXG/USDT | $4,504.45 | $10,623,449 | 21:00:15 21/03/2026 | |
| 53 | PAXG/USDT | $4,504.20 | $9,951,365 | 20:57:15 21/03/2026 | |
| 54 | PAXG/USDT | $4,506.79 | $9,583,971 | 20:56:53 21/03/2026 | |
| 55 | PAXG/USDT | $4,499.01 | $9,119,436 | 20:57:15 21/03/2026 | |
| 56 | PAXG/USDT | $4,506.41 | $9,027,823 | 20:56:54 21/03/2026 | |
| 57 | PAXG/USDT | $4,505.91 | $8,611,932 | 20:57:08 21/03/2026 | |
| 58 | PAXG/USDT | $4,505.34 | $8,341,296 | 21:00:09 21/03/2026 | |
| 59 | PAXG/USD | $4,505.70 | $8,106,418 | 21:03:16 21/03/2026 | |
| 60 | PAXG/USDT | $4,504.82 | $7,961,448 | 20:57:15 21/03/2026 | |
| 61 | PAXG/USDC | $4,510.90 | $7,606,316 | 20:45:50 21/03/2026 | |
| 62 | PAXG/USDT | $4,507.04 | $7,074,618 | 20:57:07 21/03/2026 | |
| 63 | PAXG/USDT | $4,510.16 | $6,917,488 | 20:54:19 21/03/2026 | |
| 64 | PAXG/USD | $4,506.83 | $6,856,390 | 20:57:00 21/03/2026 | |
| 65 | PAXG/USDT | $4,505.83 | $6,699,057 | 20:57:13 21/03/2026 | |
| 66 | PAXG/USDT | $4,506.31 | $6,317,240 | 20:57:09 21/03/2026 | |
| 67 | PAXG/USD | $4,505.82 | $6,183,996 | 20:59:56 21/03/2026 | |
| 68 | PAXG/USDT | $4,509.07 | $5,275,378 | 21:00:12 21/03/2026 | |
| 69 | PAXG/USDT | $4,505.91 | $5,256,376 | 20:57:09 21/03/2026 | |
| 70 | PAXG/USDT | $4,506.06 | $5,184,106 | 20:54:10 21/03/2026 | |
| 71 | PAXG/USDT | $4,504.21 | $4,762,267 | 20:57:18 21/03/2026 | |
| 72 | PAXG/USDT | $4,505.38 | $4,690,199 | 21:00:11 21/03/2026 | |
| 73 | PAXG/TRY | $4,518.38 | $4,114,894 | 20:56:42 21/03/2026 | |
| 74 | PAXG/USDC | $4,503.21 | $4,111,401 | 21:00:15 21/03/2026 | |
| 75 | PAXG/USDT | $4,512.06 | $4,057,056 | 21:03:15 21/03/2026 | |
| 76 | PAXG/USDT | $4,505.65 | $3,820,218 | 21:00:08 21/03/2026 | |
| 77 | PAXG/USD | $4,505.97 | $3,810,794 | 21:03:15 21/03/2026 | |
| 78 | PAXG/USDT | $4,504.76 | $3,783,962 | 21:00:16 21/03/2026 | |
| 79 | PAXG/USDT | $4,504.30 | $3,779,005 | 21:00:16 21/03/2026 | |
| 80 | PAXG/USDT | $4,505.86 | $3,643,923 | 20:57:09 21/03/2026 | |
| 81 | PAXG/USDT | $4,505.83 | $3,549,922 | 20:57:09 21/03/2026 | |
| 82 | PAXG/USDC | $4,508.04 | $3,479,630 | 20:57:16 21/03/2026 | |
| 83 | PAXG/USDT | $4,505.33 | $3,295,837 | 21:00:10 21/03/2026 | |
| 84 | PAXG/USDT | $4,506.08 | $3,195,340 | 21:00:07 21/03/2026 | |
| 85 | PAXG/USDT | $4,506.89 | $3,089,841 | 20:56:53 21/03/2026 | |
| 86 | PAXG/USDC | $4,505.89 | $3,058,800 | 20:56:42 21/03/2026 | |
| 87 | PAXG/TRY | $4,518.38 | $2,986,773 | 20:57:11 21/03/2026 | |
| 88 | PAXG/USDT | $4,504.20 | $2,949,958 | 20:57:20 21/03/2026 | |
| 89 | PAXG/USDT | $4,504.62 | $2,948,374 | 21:00:23 21/03/2026 | |
| 90 | PAXG/USDT | $4,508.54 | $2,811,460 | 20:57:16 21/03/2026 | |
| 91 | PAXG/USDT | $4,505.97 | $2,704,941 | 20:54:07 21/03/2026 | |
| 92 | PAXG/USDT | $4,505.83 | $2,548,659 | 20:57:11 21/03/2026 | |
| 93 | PAXG/USDT | $4,505.66 | $2,478,015 | 20:54:15 21/03/2026 | |
| 94 | PAXG/USDT | $4,504.21 | $2,422,800 | 20:57:17 21/03/2026 | |
| 95 | PAXG/XAUt | $4,506.04 | $2,417,235 | 19:11:11 21/03/2026 | |
| 96 | PAXG/USDT | $4,504.55 | $2,164,287 | 21:00:11 21/03/2026 | |
| 97 | PAXG/USDT | $4,511.18 | $2,026,320 | 20:57:08 21/03/2026 | |
| 98 | PAXG/USD | $4,505.92 | $1,966,921 | 21:00:16 21/03/2026 | |
| 99 | PAXG/XAUt | $4,504.66 | $1,898,520 | 15:39:47 21/03/2026 | |
| 100 | PAXG/USDT | $4,505.68 | $1,863,497 | 21:00:15 21/03/2026 | |
| 101 | PAXG/USDC | $4,505.20 | $1,810,601 | 20:46:35 21/03/2026 | |
| 102 | PAXG/USDT | $4,504.34 | $1,786,845 | 21:00:15 21/03/2026 | |
| 103 | PAXG/USD | $4,505.82 | $1,555,179 | 21:00:11 21/03/2026 | |
| 104 | PAXG/VNDC | $4,569.82 | $1,493,474 | 21:00:21 21/03/2026 | |
| 105 | PAXG/USDT | $4,510.25 | $1,205,177 | 20:31:23 21/03/2026 | |
| 106 | PAXG/USDT | $4,505.12 | $1,162,319 | 21:00:12 21/03/2026 | |
| 107 | PAXG/XAUt | $4,509.29 | $1,136,300 | 14:42:59 21/03/2026 | |
| 108 | PAXG/USDT | $4,505.98 | $1,097,561 | 20:54:13 21/03/2026 | |
| 109 | PAXG/EUR | $4,515.60 | $1,056,567 | 20:59:27 21/03/2026 | |
| 110 | PAXG/USDT | $4,507.27 | $1,021,107 | 20:57:08 21/03/2026 | |
| 111 | PAXG/TRY | $4,516.82 | $1,007,871 | 20:59:53 21/03/2026 | |
| 112 | PAXG/USDT | $4,505.92 | $970,257 | 20:57:09 21/03/2026 | |
| 113 | PAXG/USDC | $4,504.24 | $961,025 | 20:51:08 21/03/2026 | |
| 114 | PAXG/USDT | $4,506.80 | $952,581 | 20:57:09 21/03/2026 | |
| 115 | PAXG/USDT | $4,505.85 | $933,044 | 20:57:10 21/03/2026 | |
| 116 | PAXG/USDT | $4,504.77 | $784,324 | 21:00:08 21/03/2026 | |
| 117 | PAXG/USD | $4,507.05 | $753,914 | 20:54:22 21/03/2026 | |
| 118 | PAXG/USDC | $4,506.35 | $751,669 | 20:54:16 21/03/2026 | |
| 119 | PAXG/USDC | $4,509.76 | $703,972 | 20:39:35 21/03/2026 | |
| 120 | PAXG/USDT | $4,504.46 | $691,284 | 21:00:21 21/03/2026 | |
| 121 | PAXG/USD | $4,507.00 | $651,691 | 20:59:53 21/03/2026 | |
| 122 | PAXG/USDT | $4,505.91 | $649,688 | 20:57:09 21/03/2026 | |
| 123 | PAXG/USDC | $4,505.89 | $586,705 | 20:57:08 21/03/2026 | |
| 124 | PAXG/USDT | $4,511.27 | $564,365 | 20:59:23 21/03/2026 | |
| 125 | PAXG/USD | $4,506.73 | $529,544 | 21:03:15 21/03/2026 | |
| 126 | PAXG/USD | $4,508.02 | $526,460 | 20:54:08 21/03/2026 | |
| 127 | PAXG/BTC | $4,504.73 | $526,313 | 20:56:54 21/03/2026 | |
| 128 | PAXG/USDT | $4,506.63 | $519,999 | 20:54:09 21/03/2026 | |
| 129 | PAXG/USDT | $4,503.92 | $506,320 | 20:57:16 21/03/2026 | |
| 130 | PAXG/KRW | $4,490.77 | $461,915 | 20:59:53 21/03/2026 | |
| 131 | PAXG/USDC | $4,507.17 | $421,808 | 20:54:12 21/03/2026 | |
| 132 | PAXG/USDC | $4,998.26 | $375,295 | 18:21:11 18/03/2026 | |
| 133 | PAXG/XAUt | $4,508.25 | $363,357 | 20:22:59 21/03/2026 | |
| 134 | PAXG/DAI | $4,508.73 | $355,504 | 20:21:35 21/03/2026 | |
| 135 | PAXG/USDT | $4,508.71 | $340,326 | 19:34:59 21/03/2026 | |
| 136 | PAXG/USDT | $4,500.64 | $329,376 | 21:03:17 21/03/2026 | |
| 137 | PAXG/USDC | $4,503.08 | $304,330 | 15:54:11 21/03/2026 | |
| 138 | PAXG/WETH | $4,495.12 | $300,250 | 19:22:23 21/03/2026 | |
| 139 | PAXG/USDT | $4,505.90 | $290,966 | 20:57:08 21/03/2026 | |
| 140 | PAXG/USDT | $4,504.08 | $288,713 | 21:00:14 21/03/2026 | |
| 141 | PAXG/USDC | $4,506.13 | $274,565 | 20:57:10 21/03/2026 | |
| 142 | PAXG/EUR | $4,515.60 | $265,166 | 21:00:11 21/03/2026 | |
| 143 | PAXG/XBT | $4,504.77 | $259,701 | 20:59:27 21/03/2026 | |
| 144 | PAXG/USDT | $4,508.01 | $253,421 | 21:00:09 21/03/2026 | |
| 145 | PAXG/USDT | $4,507.99 | $250,973 | 21:03:44 21/03/2026 | |
| 146 | PAXG/XAUt | $4,508.12 | $245,797 | 18:28:23 21/03/2026 | |
| 147 | PAXG/USDT | $4,491.78 | $228,661 | 21:00:14 21/03/2026 | |
| 148 | PAXG/USDC | $4,508.09 | $198,475 | 21:00:15 21/03/2026 | |
| 149 | PAXG/USDC | $4,507.00 | $176,568 | 21:03:15 21/03/2026 | |
| 150 | PAXG/USDT | $4,505.85 | $164,999 | 20:57:11 21/03/2026 | |
| 151 | PAXG/USD | $4,507.10 | $159,614 | 20:59:53 21/03/2026 | |
| 152 | PAXG/USDT | $4,506.20 | $158,043 | 20:54:16 21/03/2026 | |
| 153 | PAXG/USDT | $4,505.42 | $154,214 | 21:00:11 21/03/2026 | |
| 154 | PAXG/USDT | $4,504.13 | $130,620 | 21:00:16 21/03/2026 | |
| 155 | PAXG/USDT | $4,503.42 | $128,865 | 20:57:08 21/03/2026 | |
| 156 | PAXG/ETH | $4,498.13 | $121,217 | 20:59:56 21/03/2026 | |
| 157 | PAXG/USDT | $4,505.06 | $104,156 | 20:54:08 21/03/2026 | |
| 158 | PAXG/USDT | $4,505.90 | $102,695 | 20:54:11 21/03/2026 | |
| 159 | PAXG/USDT | $4,505.77 | $95,842.29 | 21:00:09 21/03/2026 | |
| 160 | GOLD(PAXG)/USDC | $4,511.43 | $89,988.17 | 20:54:11 21/03/2026 | |
| 161 | PAXG/BTC | $4,532.90 | $81,629.24 | 21:00:09 21/03/2026 | |
| 162 | PAXG/IDR | $4,620.48 | $80,844.24 | 21:02:55 21/03/2026 | |
| 163 | PAXG/USDT | $4,506.20 | $78,943.28 | 20:57:10 21/03/2026 | |
| 164 | PAXG/USDT | $4,505.65 | $71,750.19 | 21:00:15 21/03/2026 | |
| 165 | PAXG/IDR | $4,518.81 | $71,750.17 | 21:00:15 21/03/2026 | |
| 166 | PAXG/USDT | $4,515.62 | $65,719.04 | 20:59:53 21/03/2026 | |
| 167 | PAXG/USDC | $4,507.84 | $59,072.32 | 20:57:12 21/03/2026 | |
| 168 | PAXG/USDC | $4,525.72 | $57,996.59 | 02:44:35 21/03/2026 | |
| 169 | PAXG/USDT | $4,503.40 | $57,843.53 | 20:57:12 21/03/2026 | |
| 170 | PAXG/XAUt | $4,507.16 | $56,382.86 | 18:06:47 21/03/2026 | |
| 171 | PAXG/USD1 | $4,516.63 | $51,043.01 | 20:56:54 21/03/2026 | |
| 172 | PAXG/USD | $4,525.10 | $49,270.11 | 20:57:11 21/03/2026 | |
| 173 | PAXG/BTC | $4,504.01 | $42,003.89 | 20:56:53 21/03/2026 | |
| 174 | PAXG/ETNA | $4,995.99 | $33,369.16 | 11:19:59 17/03/2026 | |
| 175 | PAXG/ETNA | $4,995.99 | $33,205.81 | 11:21:35 17/03/2026 | |
| 176 | PAXG/USDC | $4,506.44 | $32,354.50 | 21:00:07 21/03/2026 | |
| 177 | PAXG/USD | $4,506.20 | $29,160.42 | 20:56:53 21/03/2026 | |
| 178 | PAXG/KRW | $4,497.41 | $21,408.49 | 20:57:08 21/03/2026 | |
| 179 | PAXG/BTC | $4,507.80 | $17,525.59 | 20:54:13 21/03/2026 | |
| 180 | PAXG/USDT | $4,507.27 | $17,061.10 | 21:00:09 21/03/2026 | |
| 181 | PAXG/USDT | $4,603.28 | $17,029.80 | 20:57:07 21/03/2026 | |
| 182 | PAXG/USDT | $4,603.45 | $16,837.41 | 20:59:23 21/03/2026 | |
| 183 | PAXG/BRL | $4,507.71 | $14,853.37 | 21:00:11 21/03/2026 | |
| 184 | PAXG/XAUt | $4,658.66 | $14,335.59 | 20:39:23 19/03/2026 | |
| 185 | PAXG/PLN | $4,524.10 | $12,878.38 | 21:00:07 21/03/2026 | |
| 186 | PAXG/INR | $4,625.01 | $11,472.47 | 21:00:11 21/03/2026 | |
| 187 | PAXG/USDT | $4,506.72 | $11,432.69 | 19:54:11 21/03/2026 | |
| 188 | ETH/PAXG | $2,158.75 | $10,164.71 | 16:55:11 21/03/2026 | |
| 189 | PAXG/THB | $4,579.18 | $8,833.10 | 20:45:12 21/03/2026 | |
| 190 | PAXG/U | $4,508.75 | $7,756.33 | 20:56:54 21/03/2026 | |
| 191 | PAXG/XAUt | $4,506.36 | $7,692.26 | 17:48:59 21/03/2026 | |
| 192 | PAXG/XAUt | $4,998.58 | $7,306.83 | 13:50:59 17/03/2026 | |
| 193 | WBTC/PAXG | $70,629.23 | $6,098.69 | 20:22:59 21/03/2026 | |
| 194 | WBTC/PAXG | $70,635.22 | $5,889.77 | 19:42:47 21/03/2026 | |
| 195 | PAXG/WETH | $4,525.62 | $5,669.44 | 17:59:59 21/03/2026 | |
| 196 | WBTC/PAXG | $70,677.09 | $5,287.89 | 20:46:35 21/03/2026 | |
| 197 | PAXG/USDT | $4,506.65 | $4,549.44 | 21:00:11 21/03/2026 | |
| 198 | PAXG/TRY | $4,514.90 | $3,352.60 | 20:56:53 21/03/2026 | |
| 199 | PAXG/USDC | $4,509.68 | $3,188.73 | 20:44:35 21/03/2026 | |
| 200 | PAXG/KRW | $4,470.84 | $2,875.42 | 20:59:53 21/03/2026 | |
| 201 | PAXG/TRY | $4,530.07 | $2,688.91 | 21:00:11 21/03/2026 | |
| 202 | PAXG/THB | $4,522.17 | $2,309.54 | 21:00:14 21/03/2026 | |
| 203 | PAXG/USDC | $4,505.84 | $1,893.72 | 20:57:11 21/03/2026 | |
| 204 | PAXG/CBBTC | $4,505.83 | $1,363.86 | 12:32:11 21/03/2026 | |
| 205 | PAXG/XAUt | $4,659.13 | $1,201.72 | 20:39:23 19/03/2026 | |
| 206 | PAXG/XGZ | $4,507.57 | $848.19 | 02:02:59 21/03/2026 | |
| 207 | PAXG/USDT | $4,991.24 | $791.88 | 00:51:16 17/03/2026 | |
| 208 | PAXG/USDT | $4,503.50 | $722.47 | 15:42:47 21/03/2026 | |
| 209 | PAXG/USD | $4,495.34 | $702.14 | 21:00:11 21/03/2026 | |
| 210 | PAXG/USDC | $4,506.52 | $641.07 | 21:03:16 21/03/2026 | |
| 211 | PAXG/USDT | $4,504.41 | $504.81 | 21:00:15 21/03/2026 | |
| 212 | ETH/PAXG | $2,115.54 | $460.85 | 06:21:11 21/03/2026 | |
| 213 | PAXG/USDT | $4,514.14 | $408.86 | 21:00:09 21/03/2026 | |
| 214 | PAXG/USDT | $4,514.14 | $408.86 | 21:00:09 21/03/2026 | |
| 215 | PAXG/USDC | $4,505.90 | $307.94 | 01:57:23 21/03/2026 | |
| 216 | PAXG/WETH | $4,513.13 | $225.94 | 05:04:47 21/03/2026 | |
| 217 | PAXG/AAVE | $4,499.43 | $158.16 | 05:07:35 21/03/2026 | |
| 218 | PAXG/SLVon | $4,506.76 | $157.25 | 20:01:35 21/03/2026 | |
| 219 | PAXG/USD | $4,511.50 | $123.89 | 21:00:09 21/03/2026 | |
| 220 | PAXG/EUR | $4,527.82 | $121.65 | 21:00:09 21/03/2026 | |
| 221 | PAXG/DEURO | $4,884.82 | $104.19 | 19:19:11 18/03/2026 | |
| 222 | PAXG/USDT | $4,776.70 | $69.89 | 20:57:07 21/03/2026 | |
| 223 | PAXG/USDT | $1,793.94 | $20.94 | 20:57:13 21/03/2026 | |
| 224 | PAXG/USDC | $4,518.50 | $17.39 | 20:42:09 21/03/2026 | |
| 225 | PAXG/INR | $4,584.38 | $13.51 | 20:54:09 21/03/2026 | |
| 226 | PAXG/USDC | $4,512.89 | $9.06 | 04:14:11 21/03/2026 | |
| 227 | PAXG/INR | $5,335.13 | $5.46 | 20:57:13 21/03/2026 | |
| 228 | PAXG/BTC | $4,784.71 | $0 | 21:00:09 21/03/2026 | |
| 229 | PAXG/USDT | $4,539.81 | $0 | 20:54:09 21/03/2026 | |
| 230 | PAXG/INR | $5,975.34 | $0 | 21:00:10 21/03/2026 | |
| 231 | PAXG/USDT | $4,753.12 | $0 | 21:00:10 21/03/2026 | |
| 232 | PAXG/BRL | $4,585.76 | $0 | 21:00:11 21/03/2026 | |
| 233 | PAXG/USD1 | $4,505.85 | $0 | 20:57:11 21/03/2026 | |
| 234 | PAXG/INR | $5,094.26 | $0 | 20:33:12 21/03/2026 | |
| 235 | PAXG/USDT | $4,506.79 | $0 | 20:33:12 21/03/2026 | |
| 236 | PAXG/BRL | $2,724.62 | $0 | 21:00:08 21/03/2026 | |
| 237 | PAXG/USDT | $5,005.58 | $0 | 09:09:07 17/03/2026 | |
| 238 | PAXG/USD | $4,504.05 | $0 | 20:54:15 21/03/2026 | |
| 239 | PAXG/VNDC | $4,508.61 | $0 | 20:54:11 21/03/2026 | |
| 240 | PAXG/USDC | $4,506.86 | $0 | 21:03:44 21/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 21/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,384,463 với tỷ giá $4,505.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.