PAX Gold PAXG
Xếp hạng #56
11:33:00 03/11/2025
Giá PAX Gold (PAXG)
$4,001.81 -0.03%
0.03711 BTC
111,606,534 VND
Thấp: $3,963.94
Cao: $4,009.24
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,007.73 | $7,542,568,150 | 10:54:12 03/11/2025 |
| 2 |  BTCC |
PAXG/USDT | $4,009.43 | $159,507,468 | 10:57:17 03/11/2025 |
| 3 |  YUBIT |
PAXG/USDT | $4,008.41 | $111,965,350 | 10:57:15 03/11/2025 |
| 4 |  Binance |
PAXG/USDT | $4,006.25 | $84,385,130 | 10:54:16 03/11/2025 |
| 5 |  Darkex Exchange |
PAXG/USDT | $4,004.28 | $68,405,944 | 11:00:18 03/11/2025 |
| 6 |  FameEX |
PAXG/USDT | $4,008.55 | $53,288,351 | 10:57:17 03/11/2025 |
| 7 |  Ju.com |
PAXG/USDT | $4,006.20 | $47,854,963 | 10:48:16 03/11/2025 |
| 8 |  Top.one |
PAXG/USDT | $4,004.33 | $47,186,496 | 11:00:16 03/11/2025 |
| 9 |  Lighter |
PAXG/USDC | $4,002.50 | $44,994,474 | 11:00:16 03/11/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,004.34 | $42,528,672 | 11:00:17 03/11/2025 |
| 11 |  CoinW |
PAXG/USDT | $4,008.41 | $39,190,891 | 10:57:18 03/11/2025 |
| 12 |  ApeX Omni |
PAXG/USDT | $4,005.09 | $34,162,176 | 11:00:16 03/11/2025 |
| 13 |  Batonex |
PAXG/USDT | $4,004.88 | $31,113,628 | 11:00:16 03/11/2025 |
| 14 |  Echobit |
PAXG/USDT | $4,008.48 | $27,983,522 | 10:57:16 03/11/2025 |
| 15 |  Deepcoin |
PAXG/USDT | $4,008.67 | $23,381,657 | 10:57:15 03/11/2025 |
| 16 | BTCC |
PAXG/USDT | $4,008.98 | $21,157,620 | 10:57:08 03/11/2025 |
| 17 |  BiKing |
PAXG/USDT | $4,005.70 | $18,064,491 | 11:00:08 03/11/2025 |
| 18 | Binance |
PAXG/USDT | $4,008.84 | $18,004,914 | 10:56:54 03/11/2025 |
| 19 |  Bitrue |
PAXG/USDT | $4,008.16 | $14,473,287 | 10:57:18 03/11/2025 |
| 20 |  Paradex |
PAXG/USD | $4,005.56 | $14,238,252 | 11:00:16 03/11/2025 |
| 21 |  SpireX |
PAXG/USDT | $4,005.67 | $13,298,573 | 11:00:10 03/11/2025 |
| 22 |  KCEX |
PAXG/USDT | $4,008.67 | $11,229,866 | 10:57:16 03/11/2025 |
| 23 |  EdgeX |
PAXG/USD | $4,004.83 | $11,162,574 | 11:00:16 03/11/2025 |
| 24 |  Zedxion Exchange |
PAXG/USDT | $4,004.33 | $10,843,983 | 11:00:16 03/11/2025 |
| 25 |  Toobit |
PAXG/USDT | $4,008.66 | $10,206,582 | 10:57:18 03/11/2025 |
| 26 |  Bybit |
PAXG/USDT | $4,005.72 | $9,482,564 | 10:54:17 03/11/2025 |
| 27 | Toobit |
PAXG/USDT | $4,008.92 | $8,976,435 | 10:57:09 03/11/2025 |
| 28 |  4E |
PAXG/USDT | $4,007.81 | $8,746,088 | 10:54:08 03/11/2025 |
| 29 |  ZKE |
PAXG/USDT | $4,005.67 | $7,979,144 | 11:00:09 03/11/2025 |
| 30 |  LBank |
PAXG/USDT | $4,009.16 | $7,870,024 | 10:57:09 03/11/2025 |
| 31 |  OrangeX |
PAXG/USDT | $4,006.36 | $7,841,926 | 10:54:15 03/11/2025 |
| 32 |  EasiCoin |
PAXG/USDT | $4,004.47 | $7,404,355 | 11:00:16 03/11/2025 |
| 33 |  NovaEx |
PAXG/USDT | $4,004.26 | $7,253,416 | 11:00:16 03/11/2025 |
| 34 |  Bitunix |
PAXG/USDT | $4,005.60 | $6,426,119 | 10:54:15 03/11/2025 |
| 35 |  Bitget |
PAXG/USDT | $4,007.89 | $5,824,809 | 10:54:16 03/11/2025 |
| 36 |  Cofinex |
PAXG/USDT | $4,006.16 | $5,822,759 | 11:00:15 03/11/2025 |
| 37 |  MEXC |
PAXG/USDT | $4,008.90 | $5,610,923 | 10:51:08 03/11/2025 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,004.32 | $5,542,757 | 11:00:16 03/11/2025 |
| 39 | YUBIT |
PAXG/USDT | $4,010.23 | $5,213,071 | 10:57:08 03/11/2025 |
| 40 |  Ourbit |
PAXG/USDT | $4,008.99 | $5,188,883 | 10:57:07 03/11/2025 |
| 41 |  Hyperliquid |
PAXG/USD | $4,007.70 | $4,633,731 | 10:57:16 03/11/2025 |
| 42 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,009.09 | $4,262,362 | 10:57:23 03/11/2025 |
| 43 |  BitbabyExchange |
PAXG/USDT | $4,004.26 | $4,181,249 | 11:00:16 03/11/2025 |
| 44 |  Aivora Exchange |
PAXG/USDT | $4,005.59 | $4,136,974 | 11:00:16 03/11/2025 |
| 45 | Ju.com |
PAXG/USDT | $4,008.58 | $4,015,306 | 10:48:10 03/11/2025 |
| 46 |  Hotcoin |
PAXG/USDT | $4,008.66 | $3,994,777 | 10:57:17 03/11/2025 |
| 47 |  KuCoin |
PAXG/USDT | $4,009.22 | $3,990,999 | 10:57:19 03/11/2025 |
| 48 |  Zoomex |
PAXG/USDT | $4,007.02 | $2,878,046 | 10:57:17 03/11/2025 |
| 49 | KuCoin |
PAXG/USDT | $4,009.17 | $2,673,190 | 10:57:53 03/11/2025 |
| 50 | CoinW |
PAXG/USDT | $4,008.17 | $2,656,599 | 10:51:11 03/11/2025 |
| 51 | MEXC |
PAXG/USDT | $4,005.79 | $1,996,514 | 10:54:16 03/11/2025 |
| 52 | Ourbit |
PAXG/USDT | $4,008.26 | $1,966,338 | 10:57:17 03/11/2025 |
| 53 |  Coinlocally |
PAXG/USDT | $4,004.58 | $1,958,843 | 10:48:18 03/11/2025 |
| 54 |  YEX |
PAXG/USDT | $4,004.53 | $1,937,890 | 11:00:17 03/11/2025 |
| 55 |  Phemex |
PAXG/USDT | $4,013.22 | $1,789,362 | 10:57:08 03/11/2025 |
| 56 | Bitunix |
PAXG/USDT | $4,008.22 | $1,752,373 | 10:54:08 03/11/2025 |
| 57 |  Azbit |
PAXG/USDT | $4,005.87 | $1,699,590 | 10:51:11 03/11/2025 |
| 58 | Bitrue |
PAXG/USDT | $4,009.66 | $1,630,184 | 10:57:07 03/11/2025 |
| 59 |  Pacifica |
PAXG/USD | $4,005.80 | $1,628,952 | 11:00:17 03/11/2025 |
| 60 |  BYDFi |
PAXG/USDT | $4,005.81 | $1,426,665 | 11:00:11 03/11/2025 |
| 61 |  Gate |
PAXG/USDT | $4,008.64 | $1,405,649 | 10:56:54 03/11/2025 |
| 62 |  BitMart |
PAXG/USDT | $4,009.24 | $1,391,882 | 10:57:08 03/11/2025 |
| 63 |  Deribit |
PAXG/USDC | $4,009.10 | $1,364,134 | 11:00:54 03/11/2025 |
| 64 | Cofinex |
PAXG/USDT | $4,009.73 | $1,168,832 | 11:00:08 03/11/2025 |
| 65 | Gate |
PAXG/USDT | $4,005.71 | $1,142,200 | 10:54:19 03/11/2025 |
| 66 |  CEEX exchange |
PAXG/USDT | $4,010.73 | $1,120,825 | 11:00:07 03/11/2025 |
| 67 |  Coinbase Exchange |
PAXG/USD | $4,009.22 | $1,056,611 | 10:56:59 03/11/2025 |
| 68 | KCEX |
PAXG/USDT | $4,008.85 | $1,014,930 | 10:57:12 03/11/2025 |
| 69 | Binance |
PAXG/USDC | $4,008.55 | $970,726 | 10:56:54 03/11/2025 |
| 70 |  Kraken |
PAXG/USD | $4,009.44 | $933,886 | 10:59:24 03/11/2025 |
| 71 | Bitget |
PAXG/USDT | $4,010.08 | $933,806 | 10:54:10 03/11/2025 |
| 72 |  Pionex |
PAXG/USDT | $4,010.22 | $933,354 | 10:57:12 03/11/2025 |
| 73 | TruBit Pro Exchange |
PAXG/USDT | $4,005.73 | $923,107 | 11:00:09 03/11/2025 |
| 74 |  MGBX |
PAXG/USDT | $4,005.63 | $909,456 | 11:00:09 03/11/2025 |
| 75 | Binance |
PAXG/TRY | $4,005.30 | $907,922 | 10:56:42 03/11/2025 |
| 76 | Hotcoin |
PAXG/USDT | $4,008.55 | $838,577 | 10:58:33 03/11/2025 |
| 77 | Kraken |
PAXG/EUR | $4,008.23 | $834,125 | 10:59:56 03/11/2025 |
| 78 |  BingX |
PAXG/USDT | $4,005.01 | $829,873 | 10:54:11 03/11/2025 |
| 79 |  Cryptomus |
PAXG/USDT | $4,005.01 | $814,571 | 11:00:08 03/11/2025 |
| 80 | Phemex |
PAXG/USDT | $4,009.26 | $787,622 | 10:57:17 03/11/2025 |
| 81 | BitbabyExchange |
PAXG/USDT | $4,005.62 | $724,953 | 11:00:08 03/11/2025 |
| 82 |  OKX |
PAXG/USDT | $4,008.38 | $551,934 | 10:56:53 03/11/2025 |
| 83 |  DigiFinex |
PAXG/USDT | $4,008.02 | $546,645 | 10:57:08 03/11/2025 |
| 84 |  LeveX |
PAXG/USDT | $4,003.42 | $535,128 | 11:00:16 03/11/2025 |
| 85 |  Uniswap v2 |
PAXG/WETH | $3,990.70 | $528,508 | 10:54:47 03/11/2025 |
| 86 |  BVOX |
PAXG/USDT | $4,008.22 | $481,547 | 10:54:14 03/11/2025 |
| 87 |  Coinbase International Exchange |
PAXG/USDC | $4,010.47 | $466,222 | 11:00:16 03/11/2025 |
| 88 |  Crypto.com Exchange |
PAXG/USD | $4,007.41 | $442,207 | 10:54:11 03/11/2025 |
| 89 |  Binance TR |
PAXG/TRY | $4,005.35 | $401,006 | 10:57:12 03/11/2025 |
| 90 | Kraken |
PAXG/XBT | $4,006.75 | $395,905 | 10:59:56 03/11/2025 |
| 91 | Pionex |
PAXG/USDT | $4,008.42 | $395,686 | 10:57:15 03/11/2025 |
| 92 |  Drift Protocol |
PAXG/USDC | $4,005.03 | $391,253 | 11:00:15 03/11/2025 |
| 93 |  Bithumb |
PAXG/KRW | $4,191.02 | $386,872 | 10:54:23 03/11/2025 |
| 94 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,005.23 | $374,197 | 10:13:59 03/11/2025 |
| 95 |  Blynex |
PAXG/USDT | $4,011.42 | $354,013 | 11:00:08 03/11/2025 |
| 96 | KuCoin |
PAXG/BTC | $4,011.18 | $282,275 | 10:57:53 03/11/2025 |
| 97 | Binance |
PAXG/BTC | $4,008.41 | $278,400 | 10:56:42 03/11/2025 |
| 98 |  Tothemoon |
PAXG/USDT | $4,006.73 | $248,535 | 11:00:08 03/11/2025 |
| 99 |  WEEX |
PAXG/USDT | $4,010.22 | $245,909 | 10:57:08 03/11/2025 |
| 100 |  Niza.io |
PAXG/USD | $4,005.42 | $232,733 | 10:54:10 03/11/2025 |
| 101 |  Bitazza |
PAXG/USDT | $3,993.73 | $231,977 | 11:00:09 03/11/2025 |
| 102 |  Bullish |
PAXG/USDC | $4,009.37 | $229,432 | 10:57:11 03/11/2025 |
| 103 | Niza.io |
PAXG/EUR | $4,006.42 | $207,892 | 10:54:10 03/11/2025 |
| 104 |  Tokpie |
PAXG/USDT | $4,006.76 | $199,325 | 11:00:09 03/11/2025 |
| 105 |  Vest Exchange |
PAXG/USD | $3,990.97 | $184,071 | 11:00:19 03/11/2025 |
| 106 |  Dex-Trade |
PAXG/USDT | $4,008.97 | $141,106 | 10:57:09 03/11/2025 |
| 107 |  BtcTurk | Kripto |
PAXG/USDT | $4,009.92 | $134,733 | 10:54:23 03/11/2025 |
| 108 |  AscendEX |
PAXG/USDT | $3,991.52 | $133,456 | 10:57:08 03/11/2025 |
| 109 |  Nonkyc.io Exchange |
PAXG/USDT | $4,005.64 | $111,212 | 11:00:10 03/11/2025 |
| 110 | Crypto.com Exchange |
PAXG/USDT | $4,006.11 | $82,084.82 | 10:54:11 03/11/2025 |
| 111 |  Gemini |
PAXG/USD | $4,008.84 | $71,500.70 | 10:59:54 03/11/2025 |
| 112 |  BITmarkets |
PAXG/USDT | $4,004.00 | $62,275.38 | 11:00:16 03/11/2025 |
| 113 |  B2Z Exchange |
PAXG/USD | $4,003.78 | $62,271.95 | 11:00:16 03/11/2025 |
| 114 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,005.88 | $57,625.64 | 10:59:11 03/11/2025 |
| 115 |  Indodax |
PAXG/IDR | $3,985.39 | $55,341.54 | 11:02:54 03/11/2025 |
| 116 |  Binance TH |
PAXG/USDT | $4,010.22 | $55,048.30 | 10:57:11 03/11/2025 |
| 117 |  Bitso |
PAXG/USD | $4,013.60 | $52,629.52 | 10:59:53 03/11/2025 |
| 118 | BtcTurk | Kripto |
PAXG/TRY | $3,994.92 | $50,941.68 | 10:54:23 03/11/2025 |
| 119 | LeveX |
PAXG/USDT | $4,005.71 | $45,673.39 | 11:00:07 03/11/2025 |
| 120 | Azbit |
PAXG/BTC | $4,001.76 | $37,047.64 | 10:51:11 03/11/2025 |
| 121 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,005.72 | $33,848.65 | 10:50:59 03/11/2025 |
| 122 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,008.57 | $33,587.95 | 10:57:23 03/11/2025 |
| 123 |  CoinEx |
PAXG/USDT | $4,005.23 | $30,499.61 | 10:59:23 03/11/2025 |
| 124 |  ChangeNOW |
PAXG/BTC | $3,930.70 | $29,512.80 | 10:57:11 03/11/2025 |
| 125 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,006.09 | $27,052.16 | 10:53:47 03/11/2025 |
| 126 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,739.30 | $24,646.91 | 10:53:47 03/11/2025 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,001.10 | $22,836.41 | 10:32:59 03/11/2025 |
| 128 |  Tokocrypto |
PAXG/USDT | $4,009.01 | $22,657.72 | 10:57:08 03/11/2025 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,003.21 | $17,286.23 | 10:44:47 03/11/2025 |
| 130 | Kraken |
PAXG/ETH | $4,002.60 | $13,322.00 | 10:59:56 03/11/2025 |
| 131 |  Coinone |
PAXG/KRW | $4,186.12 | $12,871.49 | 10:59:53 03/11/2025 |
| 132 |  TRIV |
PAXG/USDT | $4,007.44 | $11,772.98 | 11:00:15 03/11/2025 |
| 133 | TRIV |
PAXG/IDR | $4,016.21 | $11,772.98 | 11:00:15 03/11/2025 |
| 134 |  Binance.US |
PAXG/USDT | $4,015.97 | $11,560.12 | 10:59:53 03/11/2025 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,006.31 | $6,639.80 | 10:56:35 03/11/2025 |
| 136 |  CoinUp.io |
PAXG/USDT | $4,008.11 | $6,210.74 | 10:57:09 03/11/2025 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,006.22 | $4,214.12 | 08:35:59 03/11/2025 |
| 138 |  ONUS Pro |
PAXG/VNDC | $4,013.44 | $4,073.68 | 11:00:14 03/11/2025 |
| 139 |  LATOKEN |
PAXG/USDT | $4,002.20 | $3,978.15 | 10:51:11 03/11/2025 |
| 140 | OKX |
PAXG/USD | $4,006.60 | $3,661.00 | 10:56:53 03/11/2025 |
| 141 |  Mercado Bitcoin |
PAXG/BRL | $4,011.24 | $3,525.18 | 11:00:07 03/11/2025 |
| 142 |  Orderly |
PAXG/USDC | $4,003.20 | $3,493.73 | 11:00:15 03/11/2025 |
| 143 |  CoinDCX |
PAXG/INR | $4,155.12 | $2,989.84 | 10:54:15 03/11/2025 |
| 144 |  WOO X |
PAXG/USDT | $3,997.27 | $2,613.95 | 10:57:11 03/11/2025 |
| 145 |  Bitlo |
PAXG/TRY | $3,996.54 | $1,686.95 | 10:57:08 03/11/2025 |
| 146 |  EnclaveX |
PAXG/USD | $4,011.55 | $1,680.84 | 11:00:17 03/11/2025 |
| 147 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $108,455 | $1,116.58 | 10:53:35 03/11/2025 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,997.62 | $627.53 | 10:52:23 03/11/2025 |
| 149 |  ADEN |
PAXG/USDC | $4,003.43 | $200.17 | 11:00:16 03/11/2025 |
| 150 | Bitazza |
PAXG/THB | $3,989.41 | $163.51 | 11:00:09 03/11/2025 |
| 151 | CoinDCX |
PAXG/USDT | $4,006.54 | $73.87 | 10:54:15 03/11/2025 |
| 152 |  Korbit |
PAXG/KRW | $4,180.52 | $61.73 | 10:57:07 03/11/2025 |
| 153 | Tokocrypto |
PAXG/USDC | $4,008.81 | $59.73 | 10:57:08 03/11/2025 |
| 154 |  CEX.IO |
PAXG/USD | $4,005.80 | $28.09 | 11:00:08 03/11/2025 |
| 155 | CEX.IO |
PAXG/USDT | $4,005.23 | $23.87 | 11:00:08 03/11/2025 |
| 156 |  Unocoin |
PAXG/INR | $2,308.40 | $22.52 | 10:57:09 03/11/2025 |
| 157 | CEX.IO |
PAXG/EUR | $4,015.81 | $22.46 | 11:00:08 03/11/2025 |
| 158 | Unocoin |
PAXG/USDT | $1,794.25 | $20.95 | 10:57:09 03/11/2025 |
| 159 | CEX.IO |
PAXG/USDC | $4,019.15 | $19.67 | 10:57:09 03/11/2025 |
| 160 |  NovaDAX |
PAXG/BRL | $3,982.51 | $18.32 | 10:54:07 03/11/2025 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $108,136 | $2.93 | 18:24:23 31/10/2025 |
| 162 |  HitBTC |
PAXG/BTC | $4,427.87 | $0 | 11:00:08 03/11/2025 |
| 163 | HitBTC |
PAXG/USDT | $4,024.93 | $0 | 11:00:08 03/11/2025 |
| 164 |  ZebPay |
PAXG/INR | $4,136.88 | $0 | 10:54:11 03/11/2025 |
| 165 | ZebPay |
PAXG/USDT | $4,035.83 | $0 | 10:54:11 03/11/2025 |
| 166 | Deribit |
PAXG/USDC | $4,008.10 | $0 | 11:00:53 03/11/2025 |
| 167 |  Giottus |
PAXG/INR | $3,411.93 | $0 | 10:45:10 03/11/2025 |
| 168 | Giottus |
PAXG/USDT | $4,006.13 | $0 | 10:45:10 03/11/2025 |
| 169 |  Ripio |
PAXG/BRL | $2,693.14 | $0 | 11:00:16 03/11/2025 |
| 170 |  Gleec BTC |
PAXG/USDT | $4,024.93 | $0 | 11:00:10 03/11/2025 |
| 171 |  Aster |
PAXG/USD | $4,007.87 | $0 | 10:54:15 03/11/2025 |
| 172 |  Flipster |
PAXG/USDT | $4,002.50 | $0 | 11:00:16 03/11/2025 |
| 173 |  Quanto |
PAXG/USD | $4,007.53 | $0 | 11:00:16 03/11/2025 |
| 174 |  Dzengi.com |
PAXG/USD | $3,999.19 | $0 | 11:00:08 03/11/2025 |
| 175 | Darkex Exchange |
PAXG/USDT | $3,835.85 | $0 | 11:01:00 03/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:12 03/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,542,568,150 với tỷ giá $4,007.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.