PAX Gold PAXG
Xếp hạng #52
06:07:00 28/11/2025
Giá PAX Gold (PAXG)
$4,156.01 -0.24%
0.04546 BTC
114,672,716 VND
Thấp: $4,141.42
Cao: $4,167.36
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,153.58 | $8,846,744,216 | 06:00:09 28/11/2025 |
| 2 |  YUBIT |
PAXG/USDT | $4,151.99 | $168,892,556 | 05:57:15 28/11/2025 |
| 3 |  Deepcoin |
PAXG/USDT | $4,151.85 | $159,203,770 | 05:57:16 28/11/2025 |
| 4 |  Paradex |
PAXG/USD | $4,153.44 | $145,362,743 | 06:03:16 28/11/2025 |
| 5 |  Binance |
PAXG/USDT | $4,151.48 | $126,193,313 | 05:54:16 28/11/2025 |
| 6 |  Darkex Exchange |
PAXG/USDT | $4,151.94 | $112,287,746 | 06:00:18 28/11/2025 |
| 7 |  FameEX |
PAXG/USDT | $4,151.82 | $95,113,423 | 05:57:17 28/11/2025 |
| 8 |  OrangeX |
PAXG/USDT | $4,151.96 | $94,866,043 | 05:57:15 28/11/2025 |
| 9 |  Ju.com |
PAXG/USDT | $4,151.88 | $75,173,689 | 05:57:16 28/11/2025 |
| 10 |  Top.one |
PAXG/USDT | $4,153.22 | $70,770,001 | 06:03:16 28/11/2025 |
| 11 |  CoinW |
PAXG/USDT | $4,151.85 | $66,632,704 | 05:57:17 28/11/2025 |
| 12 |  IBIT Global |
PAXG/USDT | $4,152.14 | $62,506,678 | 06:00:18 28/11/2025 |
| 13 |  BTCC |
PAXG/USDT | $4,153.79 | $44,101,188 | 05:57:17 28/11/2025 |
| 14 |  Batonex |
PAXG/USDT | $4,152.13 | $43,598,159 | 06:00:16 28/11/2025 |
| 15 |  Lighter |
PAXG/USDC | $4,153.82 | $28,923,013 | 06:03:16 28/11/2025 |
| 16 |  Echobit |
PAXG/USDT | $4,151.77 | $27,450,370 | 05:57:17 28/11/2025 |
| 17 |  Backpack Exchange |
PAXG/USDC | $4,153.27 | $26,877,949 | 05:57:16 28/11/2025 |
| 18 |  Bybit |
PAXG/USDT | $4,152.87 | $23,175,023 | 05:54:17 28/11/2025 |
| 19 |  BiKing |
PAXG/USDT | $4,153.57 | $22,361,037 | 05:54:14 28/11/2025 |
| 20 | Binance |
PAXG/USDT | $4,153.84 | $22,331,073 | 05:56:54 28/11/2025 |
| 21 |  Bitrue |
PAXG/USDT | $4,152.17 | $20,519,086 | 05:57:16 28/11/2025 |
| 22 |  BVOX |
PAXG/USDT | $4,151.82 | $19,187,643 | 05:57:15 28/11/2025 |
| 23 |  Zedxion Exchange |
PAXG/USDT | $4,152.16 | $18,863,471 | 06:00:16 28/11/2025 |
| 24 |  4E |
PAXG/USDT | $4,153.67 | $18,750,113 | 05:57:15 28/11/2025 |
| 25 |  KCEX |
PAXG/USDT | $4,151.82 | $15,197,546 | 05:57:16 28/11/2025 |
| 26 |  Toobit |
PAXG/USDT | $4,151.68 | $12,978,953 | 05:57:15 28/11/2025 |
| 27 |  MEXC |
PAXG/USDT | $4,153.83 | $11,983,158 | 05:54:11 28/11/2025 |
| 28 |  EasiCoin |
PAXG/USDT | $4,152.29 | $11,426,811 | 06:00:16 28/11/2025 |
| 29 | Toobit |
PAXG/USDT | $4,153.88 | $11,344,848 | 05:57:12 28/11/2025 |
| 30 |  NovaEx |
PAXG/USDT | $4,152.12 | $11,291,658 | 06:00:16 28/11/2025 |
| 31 |  ZKE |
PAXG/USDT | $4,153.62 | $10,721,110 | 06:00:10 28/11/2025 |
| 32 |  LBank |
PAXG/USDT | $4,154.00 | $10,419,802 | 05:57:11 28/11/2025 |
| 33 |  Zoomex |
PAXG/USDT | $4,152.24 | $6,952,330 | 05:57:17 28/11/2025 |
| 34 | YUBIT |
PAXG/USDT | $4,154.10 | $6,915,355 | 05:57:11 28/11/2025 |
| 35 |  Ourbit |
PAXG/USDT | $4,153.94 | $6,766,177 | 05:57:09 28/11/2025 |
| 36 |  Aivora Exchange |
PAXG/USDT | $4,152.13 | $6,523,832 | 06:00:18 28/11/2025 |
| 37 |  BitbabyExchange |
PAXG/USDT | $4,152.13 | $6,448,845 | 06:00:16 28/11/2025 |
| 38 |  WhiteBIT |
PAXG/USDT | $4,153.97 | $4,635,439 | 05:57:15 28/11/2025 |
| 39 | Ju.com |
PAXG/USDT | $4,153.94 | $4,584,388 | 05:57:10 28/11/2025 |
| 40 |  Bitunix |
PAXG/USDT | $4,151.81 | $4,554,662 | 05:57:16 28/11/2025 |
| 41 | Ourbit |
PAXG/USDT | $4,151.87 | $4,447,492 | 05:57:16 28/11/2025 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $4,152.39 | $4,350,393 | 06:00:16 28/11/2025 |
| 43 |  Coinlocally |
PAXG/USDT | $4,152.34 | $3,949,967 | 05:33:17 28/11/2025 |
| 44 |  Hyperliquid |
PAXG/USD | $4,153.60 | $3,928,162 | 05:54:16 28/11/2025 |
| 45 |  Hotcoin |
PAXG/USDT | $4,151.84 | $3,736,513 | 05:57:21 28/11/2025 |
| 46 |  YEX |
PAXG/USDT | $4,152.15 | $3,725,687 | 06:00:17 28/11/2025 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,154.23 | $2,933,774 | 05:58:35 28/11/2025 |
| 48 | CoinW |
PAXG/USDT | $4,155.01 | $2,697,733 | 05:54:07 28/11/2025 |
| 49 |  Biconomy.com |
PAXG/USDT | $4,151.96 | $2,485,829 | 05:48:11 28/11/2025 |
| 50 |  Bitget |
PAXG/USDT | $4,151.37 | $2,275,675 | 05:54:16 28/11/2025 |
| 51 |  Cofinex |
PAXG/USDT | $4,152.33 | $2,227,627 | 06:00:17 28/11/2025 |
| 52 |  Azbit |
PAXG/USDT | $4,151.46 | $2,173,331 | 05:54:08 28/11/2025 |
| 53 | Bitunix |
PAXG/USDT | $4,146.64 | $1,955,762 | 05:57:10 28/11/2025 |
| 54 |  Phemex |
PAXG/USDT | $4,160.04 | $1,908,100 | 05:57:12 28/11/2025 |
| 55 |  BYDFi |
PAXG/USDT | $4,153.48 | $1,839,535 | 06:00:07 28/11/2025 |
| 56 | MEXC |
PAXG/USDT | $4,151.21 | $1,830,886 | 05:54:17 28/11/2025 |
| 57 |  BingX |
PAXG/USDT | $4,154.03 | $1,671,688 | 05:54:16 28/11/2025 |
| 58 |  KuCoin |
PAXG/USDT | $4,153.15 | $1,594,806 | 05:54:18 28/11/2025 |
| 59 |  EdgeX |
PAXG/USD | $4,152.58 | $1,578,356 | 06:03:16 28/11/2025 |
| 60 |  CEEX exchange |
PAXG/USDT | $4,152.58 | $1,471,408 | 06:00:07 28/11/2025 |
| 61 |  BitMart |
PAXG/USDT | $4,153.93 | $1,357,026 | 05:57:09 28/11/2025 |
| 62 |  Pionex |
PAXG/USDT | $4,153.94 | $1,266,745 | 05:57:10 28/11/2025 |
| 63 | Pionex |
PAXG/USDT | $4,151.69 | $1,198,771 | 05:57:17 28/11/2025 |
| 64 | KuCoin |
PAXG/USDT | $4,154.15 | $1,188,679 | 05:51:53 28/11/2025 |
| 65 | Bitrue |
PAXG/USDT | $4,154.14 | $1,178,697 | 05:57:10 28/11/2025 |
| 66 | KCEX |
PAXG/USDT | $4,153.94 | $1,135,271 | 05:57:08 28/11/2025 |
| 67 |  Picol |
PAXG/USDT | $4,153.67 | $1,117,138 | 06:00:08 28/11/2025 |
| 68 |  BitTap |
PAXG/USDT | $4,151.95 | $1,108,016 | 06:00:18 28/11/2025 |
| 69 | Binance |
PAXG/USDC | $4,151.28 | $1,036,326 | 05:56:54 28/11/2025 |
| 70 |  Kraken |
PAXG/USD | $4,153.20 | $1,026,591 | 05:59:24 28/11/2025 |
| 71 | Phemex |
PAXG/USDT | $4,149.87 | $970,288 | 05:57:16 28/11/2025 |
| 72 | BitbabyExchange |
PAXG/USDT | $4,153.57 | $918,574 | 06:00:08 28/11/2025 |
| 73 | Binance |
PAXG/BTC | $4,155.89 | $903,634 | 05:56:42 28/11/2025 |
| 74 | BTCC |
PAXG/USDT | $4,153.89 | $888,250 | 05:57:13 28/11/2025 |
| 75 |  ApeX Omni |
PAXG/USDT | $4,156.53 | $835,509 | 06:03:16 28/11/2025 |
| 76 | Hotcoin |
PAXG/USDT | $4,153.94 | $769,908 | 05:58:30 28/11/2025 |
| 77 | WhiteBIT |
PAXG/USDT | $4,151.51 | $767,604 | 05:57:11 28/11/2025 |
| 78 |  Coinbase Exchange |
PAXG/USD | $4,153.85 | $737,846 | 05:56:59 28/11/2025 |
| 79 |  OKX |
PAXG/USDT | $4,151.53 | $736,362 | 05:56:24 28/11/2025 |
| 80 |  Deribit |
PAXG/USDC | $4,150.21 | $714,123 | 05:57:50 28/11/2025 |
| 81 |  Gate |
PAXG/USDT | $4,151.21 | $689,871 | 05:54:19 28/11/2025 |
| 82 | Gate |
PAXG/USDT | $4,154.19 | $685,504 | 05:56:54 28/11/2025 |
| 83 |  LeveX |
PAXG/USDT | $4,153.23 | $677,997 | 06:00:16 28/11/2025 |
| 84 |  DigiFinex |
PAXG/USDT | $4,154.93 | $676,539 | 05:54:11 28/11/2025 |
| 85 | BVOX |
PAXG/USDT | $4,154.14 | $656,390 | 05:57:10 28/11/2025 |
| 86 | Binance |
PAXG/TRY | $4,148.92 | $585,361 | 05:56:42 28/11/2025 |
| 87 | Kraken |
PAXG/XBT | $4,151.06 | $560,251 | 05:59:24 28/11/2025 |
| 88 | TruBit Pro Exchange |
PAXG/USDT | $4,153.48 | $525,035 | 06:00:07 28/11/2025 |
| 89 |  Pacifica |
PAXG/USD | $4,153.10 | $491,173 | 06:03:17 28/11/2025 |
| 90 |  CoinCatch |
PAXG/USDT | $4,156.26 | $436,049 | 06:00:15 28/11/2025 |
| 91 |  MGBX |
PAXG/USDT | $4,153.68 | $421,363 | 06:00:08 28/11/2025 |
| 92 |  Binance TR |
PAXG/TRY | $4,148.92 | $409,139 | 05:57:12 28/11/2025 |
| 93 |  Blynex |
PAXG/USDT | $4,153.30 | $371,625 | 05:51:10 28/11/2025 |
| 94 |  Cryptomus |
PAXG/USDT | $4,153.78 | $362,931 | 06:00:07 28/11/2025 |
| 95 | Kraken |
PAXG/EUR | $4,156.34 | $356,670 | 05:59:24 28/11/2025 |
| 96 |  Uniswap v2 |
PAXG/WETH | $4,160.23 | $312,556 | 05:53:23 28/11/2025 |
| 97 |  OpenOcean |
PAXG/ENA | $53,158.36 | $286,041 | 22:12:07 26/11/2025 |
| 98 |  Niza.io |
PAXG/USD | $4,153.05 | $283,896 | 05:54:07 28/11/2025 |
| 99 |  Tothemoon |
PAXG/USDT | $4,154.84 | $261,719 | 05:57:10 28/11/2025 |
| 100 | Bitget |
PAXG/USDT | $4,152.74 | $254,314 | 05:54:11 28/11/2025 |
| 101 |  Nonkyc.io Exchange |
PAXG/USDT | $4,153.57 | $244,534 | 06:00:10 28/11/2025 |
| 102 |  Bitazza |
PAXG/USDT | $4,141.48 | $233,489 | 06:00:09 28/11/2025 |
| 103 |  WEEX |
PAXG/USDT | $4,153.94 | $226,852 | 05:57:12 28/11/2025 |
| 104 |  Tokpie |
PAXG/USDT | $4,153.06 | $222,290 | 06:00:09 28/11/2025 |
| 105 | MEXC |
PAXG/USDC | $4,151.50 | $163,674 | 05:54:17 28/11/2025 |
| 106 |  Dex-Trade |
PAXG/USDT | $4,153.95 | $147,461 | 05:54:21 28/11/2025 |
| 107 |  Crypto.com Exchange |
PAXG/USD | $4,151.73 | $145,039 | 05:51:17 28/11/2025 |
| 108 |  CoinUp.io |
PAXG/USDT | $4,153.84 | $130,253 | 05:57:14 28/11/2025 |
| 109 |  AscendEX |
PAXG/USDT | $4,152.54 | $124,153 | 05:54:07 28/11/2025 |
| 110 |  Bullish |
PAXG/USDC | $4,152.71 | $120,738 | 05:57:11 28/11/2025 |
| 111 |  B2Z Exchange |
PAXG/USD | $4,152.95 | $116,233 | 06:00:16 28/11/2025 |
| 112 |  BITmarkets |
PAXG/USDT | $4,152.98 | $107,660 | 06:00:16 28/11/2025 |
| 113 |  Bithumb |
PAXG/KRW | $4,245.08 | $107,140 | 05:58:24 28/11/2025 |
| 114 | Azbit |
PAXG/BTC | $4,146.78 | $92,266.41 | 05:54:08 28/11/2025 |
| 115 | Kraken |
PAXG/ETH | $4,129.86 | $90,901.51 | 05:59:54 28/11/2025 |
| 116 | Niza.io |
PAXG/EUR | $4,154.45 | $88,901.80 | 05:54:07 28/11/2025 |
| 117 |  Bitso |
PAXG/USD | $4,156.10 | $80,902.78 | 05:59:23 28/11/2025 |
| 118 | KuCoin |
PAXG/BTC | $4,149.36 | $75,381.92 | 05:51:53 28/11/2025 |
| 119 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,153.66 | $72,174.01 | 05:25:59 28/11/2025 |
| 120 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,153.65 | $69,576.82 | 05:25:59 28/11/2025 |
| 121 | Crypto.com Exchange |
PAXG/USD | $4,154.72 | $62,531.75 | 05:57:11 28/11/2025 |
| 122 | WhiteBIT |
PAXG/USDC | $4,149.94 | $57,763.39 | 05:57:11 28/11/2025 |
| 123 |  BtcTurk | Kripto |
PAXG/USDT | $4,149.84 | $55,675.65 | 05:59:53 28/11/2025 |
| 124 | Cofinex |
PAXG/USDT | $4,151.58 | $52,267.36 | 06:00:09 28/11/2025 |
| 125 | BtcTurk | Kripto |
PAXG/TRY | $4,139.90 | $52,104.22 | 05:59:53 28/11/2025 |
| 126 | LeveX |
PAXG/USDT | $4,153.83 | $51,609.62 | 06:00:07 28/11/2025 |
| 127 |  Coinbase International Exchange |
PAXG/USDC | $4,155.57 | $47,506.13 | 06:00:16 28/11/2025 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,153.43 | $45,173.97 | 05:51:59 28/11/2025 |
| 129 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,009.91 | $39,502.91 | 05:45:23 28/11/2025 |
| 130 | Crypto.com Exchange |
PAXG/USDT | $4,154.14 | $30,418.64 | 05:57:11 28/11/2025 |
| 131 |  Tokocrypto |
PAXG/USDT | $4,153.94 | $30,265.66 | 05:57:11 28/11/2025 |
| 132 |  CoinEx |
PAXG/USDT | $4,165.49 | $30,119.28 | 05:59:53 28/11/2025 |
| 133 |  ChangeNOW |
PAXG/BTC | $4,175.39 | $28,185.19 | 05:54:11 28/11/2025 |
| 134 |  Drift Protocol |
PAXG/USDC | $4,149.73 | $27,217.89 | 06:00:15 28/11/2025 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,153.78 | $25,860.38 | 04:10:47 28/11/2025 |
| 136 |  TRIV |
PAXG/IDR | $4,170.49 | $23,194.71 | 06:00:17 28/11/2025 |
| 137 | TRIV |
PAXG/USDT | $4,153.57 | $23,194.70 | 06:00:17 28/11/2025 |
| 138 |  Indodax |
PAXG/IDR | $4,177.88 | $22,603.45 | 05:59:54 28/11/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,151.73 | $18,052.47 | 05:44:11 28/11/2025 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,151.38 | $15,298.51 | 05:44:23 28/11/2025 |
| 141 |  Gemini |
PAXG/USD | $4,179.64 | $12,980.68 | 05:59:54 28/11/2025 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,156.41 | $9,637.47 | 05:53:23 28/11/2025 |
| 143 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,012.88 | $9,541.90 | 05:51:35 28/11/2025 |
| 144 |  Mercado Bitcoin |
PAXG/BRL | $4,159.43 | $7,082.63 | 05:57:11 28/11/2025 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,140.99 | $7,020.52 | 11:25:59 27/11/2025 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,165.92 | $3,515.63 | 20:57:35 27/11/2025 |
| 147 |  Binance TH |
PAXG/USDT | $4,153.94 | $3,380.51 | 05:57:10 28/11/2025 |
| 148 |  Bitlo |
PAXG/TRY | $4,156.42 | $1,563.82 | 05:57:10 28/11/2025 |
| 149 |  Korbit |
PAXG/KRW | $4,264.23 | $1,456.20 | 05:54:07 28/11/2025 |
| 150 |  Coinone |
PAXG/KRW | $4,212.26 | $1,360.75 | 05:58:53 28/11/2025 |
| 151 |  CoinDCX |
PAXG/INR | $4,330.54 | $1,131.41 | 06:00:10 28/11/2025 |
| 152 |  Orderly |
PAXG/USDC | $4,156.78 | $922.10 | 06:03:17 28/11/2025 |
| 153 |  Binance.US |
PAXG/USDT | $4,160.65 | $703.87 | 05:59:53 28/11/2025 |
| 154 |  EnclaveX |
PAXG/USD | $4,149.29 | $692.93 | 06:03:17 28/11/2025 |
| 155 |  ONUS Pro |
PAXG/VNDC | $4,167.02 | $650.50 | 05:57:15 28/11/2025 |
| 156 |  Vest Exchange |
PAXG/USD | $4,153.39 | $485.95 | 06:03:18 28/11/2025 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,159.78 | $461.92 | 12:17:35 26/11/2025 |
| 158 |  NovaDAX |
PAXG/BRL | $4,162.00 | $329.49 | 06:00:07 28/11/2025 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,097.90 | $294.94 | 22:18:35 27/11/2025 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $91,342.92 | $226.19 | 01:42:11 28/11/2025 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,154.41 | $206.91 | 04:59:47 28/11/2025 |
| 162 |  LATOKEN |
PAXG/USDT | $4,016.18 | $183.92 | 05:57:07 28/11/2025 |
| 163 |  Flipster |
PAXG/USDT | $4,155.15 | $169.51 | 06:00:16 28/11/2025 |
| 164 |  ZebPay |
PAXG/INR | $4,347.33 | $137.91 | 05:54:10 28/11/2025 |
| 165 |  CEX.IO |
PAXG/USDT | $4,154.24 | $51.03 | 05:54:12 28/11/2025 |
| 166 | CoinDCX |
PAXG/USDT | $4,153.80 | $24.30 | 06:00:10 28/11/2025 |
| 167 |  Unocoin |
PAXG/INR | $2,293.95 | $22.38 | 05:57:11 28/11/2025 |
| 168 | Unocoin |
PAXG/USDT | $1,794.14 | $20.95 | 05:57:11 28/11/2025 |
| 169 | CEX.IO |
PAXG/USD | $4,153.10 | $18.97 | 05:54:12 28/11/2025 |
| 170 | CEX.IO |
PAXG/EUR | $4,167.23 | $17.55 | 05:54:12 28/11/2025 |
| 171 | CEX.IO |
PAXG/USDC | $4,163.59 | $14.56 | 05:54:12 28/11/2025 |
| 172 | OKX |
PAXG/USD | $4,151.30 | $5.00 | 05:56:24 28/11/2025 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $91,168.83 | $2.62 | 17:56:59 27/11/2025 |
| 174 |  HitBTC |
PAXG/BTC | $4,274.77 | $0 | 05:54:11 28/11/2025 |
| 175 | HitBTC |
PAXG/USDT | $4,056.79 | $0 | 05:54:11 28/11/2025 |
| 176 | ZebPay |
PAXG/USDT | $4,185.04 | $0 | 05:54:10 28/11/2025 |
| 177 | Deribit |
PAXG/USDC | $4,154.10 | $0 | 05:57:50 28/11/2025 |
| 178 | Tokocrypto |
PAXG/USDC | $4,151.14 | $0 | 05:57:11 28/11/2025 |
| 179 |  Giottus |
PAXG/INR | $1,454.71 | $0 | 05:03:09 28/11/2025 |
| 180 | Giottus |
PAXG/USDT | $4,154.28 | $0 | 05:03:09 28/11/2025 |
| 181 |  Ripio |
PAXG/BRL | $2,701.94 | $0 | 06:00:07 28/11/2025 |
| 182 | Bitazza |
PAXG/THB | $4,143.02 | $0 | 06:00:09 28/11/2025 |
| 183 |  Gleec BTC |
PAXG/USDT | $4,056.89 | $0 | 06:00:10 28/11/2025 |
| 184 |  WOO X |
PAXG/USDT | $4,154.31 | $0 | 05:57:11 28/11/2025 |
| 185 |  Aster |
PAXG/USD | $4,153.87 | $0 | 05:54:16 28/11/2025 |
| 186 |  Dzengi.com |
PAXG/USD | $4,140.98 | $0 | 05:54:07 28/11/2025 |
| 187 | Darkex Exchange |
PAXG/USDT | $3,835.93 | $0 | 06:00:16 28/11/2025 |
| 188 |  ADEN |
PAXG/USDC | $4,157.02 | $0 | 06:03:33 28/11/2025 |
| 189 | ADEN |
PAXG/USDT | $4,150.98 | $0 | 06:03:33 28/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 28/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,846,744,216 với tỷ giá $4,153.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.