PAX Gold PAXG
Xếp hạng #47
23:38:00 01/12/2025
Giá PAX Gold (PAXG)
$4,246.80 0%
0.04990 BTC
117,508,983 VND
Thấp: $4,225.29
Cao: $4,280.17
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,241.60 | $11,172,145,579 | 22:42:12 01/12/2025 |
| 2 |  Deepcoin |
PAXG/USDT | $4,244.81 | $513,305,662 | 22:57:15 01/12/2025 |
| 3 |  Binance |
PAXG/USDT | $4,240.12 | $267,380,155 | 22:54:16 01/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,242.01 | $203,928,506 | 23:00:17 01/12/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,236.84 | $200,753,301 | 22:57:17 01/12/2025 |
| 6 |  OrangeX |
PAXG/USDT | $4,238.61 | $191,268,728 | 22:57:15 01/12/2025 |
| 7 |  Ju.com |
PAXG/USDT | $4,238.20 | $157,300,739 | 22:45:16 01/12/2025 |
| 8 |  Top.one |
PAXG/USDT | $4,242.59 | $147,554,662 | 23:03:17 01/12/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,236.81 | $141,843,128 | 22:57:17 01/12/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,242.02 | $134,256,223 | 23:00:18 01/12/2025 |
| 11 |  YUBIT |
PAXG/USDT | $4,237.05 | $113,730,365 | 22:57:15 01/12/2025 |
| 12 |  BVOX |
PAXG/USDT | $4,238.91 | $107,330,074 | 22:57:16 01/12/2025 |
| 13 | Binance |
PAXG/USDT | $4,238.55 | $82,978,136 | 22:56:54 01/12/2025 |
| 14 |  BiKing |
PAXG/USDT | $4,240.84 | $82,767,157 | 22:54:14 01/12/2025 |
| 15 |  Lighter |
PAXG/USDC | $4,243.07 | $72,841,729 | 23:03:16 01/12/2025 |
| 16 |  Batonex |
PAXG/USDT | $4,242.01 | $67,690,545 | 23:00:16 01/12/2025 |
| 17 |  BTCC |
PAXG/USDT | $4,238.88 | $60,655,517 | 22:57:17 01/12/2025 |
| 18 |  Toobit |
PAXG/USDT | $4,236.54 | $42,034,542 | 22:57:09 01/12/2025 |
| 19 |  4E |
PAXG/USDT | $4,240.25 | $40,994,693 | 22:54:11 01/12/2025 |
| 20 |  Bitrue |
PAXG/USDT | $4,237.35 | $40,502,984 | 22:57:18 01/12/2025 |
| 21 |  Paradex |
PAXG/USD | $4,245.37 | $40,288,561 | 23:03:16 01/12/2025 |
| 22 |  Backpack Exchange |
PAXG/USDC | $4,238.66 | $38,777,802 | 22:57:16 01/12/2025 |
| 23 |  Bybit |
PAXG/USDT | $4,239.19 | $36,662,313 | 22:54:17 01/12/2025 |
| 24 |  LBank |
PAXG/USDT | $4,237.62 | $36,564,997 | 22:57:11 01/12/2025 |
| 25 |  Echobit |
PAXG/USDT | $4,236.95 | $30,434,867 | 22:57:17 01/12/2025 |
| 26 | YUBIT |
PAXG/USDT | $4,236.53 | $29,745,497 | 22:57:10 01/12/2025 |
| 27 |  BitMart |
PAXG/USDT | $4,236.77 | $29,615,299 | 22:57:15 01/12/2025 |
| 28 |  Zedxion Exchange |
PAXG/USDT | $4,234.64 | $29,329,662 | 22:51:16 01/12/2025 |
| 29 |  KCEX |
PAXG/USDT | $4,237.15 | $28,840,537 | 22:57:16 01/12/2025 |
| 30 |  NovaEx |
PAXG/USDT | $4,242.01 | $27,318,146 | 23:00:16 01/12/2025 |
| 31 | Toobit |
PAXG/USDT | $4,236.90 | $27,288,640 | 22:57:15 01/12/2025 |
| 32 |  ZKE |
PAXG/USDT | $4,238.91 | $26,957,613 | 22:57:08 01/12/2025 |
| 33 |  Ourbit |
PAXG/USDT | $4,239.39 | $24,882,652 | 22:54:07 01/12/2025 |
| 34 |  MEXC |
PAXG/USDT | $4,240.07 | $24,738,374 | 22:54:07 01/12/2025 |
| 35 |  EasiCoin |
PAXG/USDT | $4,241.75 | $22,867,475 | 23:00:17 01/12/2025 |
| 36 |  Hyperliquid |
PAXG/USD | $4,242.70 | $21,266,175 | 22:54:16 01/12/2025 |
| 37 |  BitbabyExchange |
PAXG/USDT | $4,242.29 | $13,685,504 | 23:00:16 01/12/2025 |
| 38 |  Aivora Exchange |
PAXG/USDT | $4,242.41 | $13,659,970 | 23:00:18 01/12/2025 |
| 39 |  WhiteBIT |
PAXG/USDT | $4,237.46 | $13,081,638 | 22:57:15 01/12/2025 |
| 40 |  Zoomex |
PAXG/USDT | $4,236.64 | $11,045,822 | 22:57:16 01/12/2025 |
| 41 |  Bitunix |
PAXG/USDT | $4,239.50 | $9,573,038 | 22:54:16 01/12/2025 |
| 42 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,242.47 | $8,869,043 | 22:59:23 01/12/2025 |
| 43 | Bitrue |
PAXG/USDT | $4,236.72 | $8,408,745 | 22:57:07 01/12/2025 |
| 44 |  Cofinex |
PAXG/USDT | $4,243.63 | $7,893,788 | 23:00:17 01/12/2025 |
| 45 |  Azbit |
PAXG/USDT | $4,239.53 | $7,881,681 | 22:57:10 01/12/2025 |
| 46 | Ju.com |
PAXG/USDT | $4,239.01 | $7,660,026 | 22:54:12 01/12/2025 |
| 47 |  Biconomy.com |
PAXG/USDT | $4,238.04 | $7,320,170 | 22:57:07 01/12/2025 |
| 48 | Ourbit |
PAXG/USDT | $4,236.35 | $7,287,019 | 22:57:17 01/12/2025 |
| 49 |  BingX |
PAXG/USDT | $4,246.59 | $6,794,601 | 22:45:10 01/12/2025 |
| 50 | CoinW |
PAXG/USDT | $4,238.14 | $6,665,996 | 22:57:07 01/12/2025 |
| 51 |  BYDFi |
PAXG/USDT | $4,240.02 | $6,657,505 | 22:54:07 01/12/2025 |
| 52 |  TruBit Pro Exchange |
PAXG/USDT | $4,242.11 | $6,498,375 | 23:00:16 01/12/2025 |
| 53 | Bitunix |
PAXG/USDT | $4,239.53 | $6,287,749 | 22:54:11 01/12/2025 |
| 54 |  CEEX exchange |
PAXG/USDT | $4,240.60 | $6,278,176 | 22:57:11 01/12/2025 |
| 55 |  Hotcoin |
PAXG/USDT | $4,236.76 | $5,964,387 | 22:57:18 01/12/2025 |
| 56 |  KuCoin |
PAXG/USDT | $4,241.64 | $4,938,032 | 22:54:53 01/12/2025 |
| 57 | KuCoin |
PAXG/USDT | $4,240.17 | $4,923,110 | 22:54:20 01/12/2025 |
| 58 |  Coinlocally |
PAXG/USDT | $4,241.12 | $4,858,742 | 23:00:17 01/12/2025 |
| 59 | MEXC |
PAXG/USDT | $4,239.08 | $4,804,560 | 22:54:16 01/12/2025 |
| 60 |  YEX |
PAXG/USDT | $4,237.94 | $4,574,807 | 22:45:17 01/12/2025 |
| 61 |  Pionex |
PAXG/USDT | $4,236.54 | $4,483,511 | 22:57:12 01/12/2025 |
| 62 | KCEX |
PAXG/USDT | $4,237.05 | $4,420,345 | 22:57:09 01/12/2025 |
| 63 |  Gate |
PAXG/USDT | $4,240.63 | $4,078,969 | 22:56:54 01/12/2025 |
| 64 |  Picol |
PAXG/USDT | $4,238.77 | $3,951,183 | 22:57:08 01/12/2025 |
| 65 | BitbabyExchange |
PAXG/USDT | $4,239.02 | $3,475,569 | 22:57:08 01/12/2025 |
| 66 |  Kraken |
PAXG/USD | $4,240.86 | $3,466,485 | 22:59:54 01/12/2025 |
| 67 | Pionex |
PAXG/USDT | $4,236.88 | $3,055,987 | 22:57:17 01/12/2025 |
| 68 | WhiteBIT |
PAXG/USDT | $4,239.59 | $2,745,591 | 22:57:09 01/12/2025 |
| 69 | Gate |
PAXG/USDT | $4,239.64 | $2,735,208 | 22:54:19 01/12/2025 |
| 70 |  DigiFinex |
PAXG/USDT | $4,237.03 | $2,532,915 | 22:57:11 01/12/2025 |
| 71 |  Phemex |
PAXG/USDT | $4,231.29 | $2,405,440 | 22:57:10 01/12/2025 |
| 72 | Phemex |
PAXG/USDT | $4,238.35 | $2,380,988 | 22:57:17 01/12/2025 |
| 73 |  ApeX Omni |
PAXG/USDT | $4,246.72 | $2,271,864 | 23:03:16 01/12/2025 |
| 74 |  Coinbase Exchange |
PAXG/USD | $4,239.99 | $2,172,869 | 22:56:59 01/12/2025 |
| 75 |  Deribit |
PAXG/USDC | $4,239.74 | $2,077,688 | 22:42:54 01/12/2025 |
| 76 | Kraken |
PAXG/XBT | $4,232.69 | $1,922,553 | 22:59:54 01/12/2025 |
| 77 | Binance |
PAXG/BTC | $4,239.44 | $1,890,916 | 22:56:54 01/12/2025 |
| 78 |  EdgeX |
PAXG/USD | $4,243.81 | $1,780,954 | 23:03:16 01/12/2025 |
| 79 |  MGBX |
PAXG/USDT | $4,239.35 | $1,613,116 | 22:57:08 01/12/2025 |
| 80 |  BitTap |
PAXG/USDT | $4,241.08 | $1,604,297 | 23:00:20 01/12/2025 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,239.31 | $1,545,065 | 21:51:23 01/12/2025 |
| 82 | Binance |
PAXG/USDC | $4,238.23 | $1,527,869 | 22:56:42 01/12/2025 |
| 83 | Binance |
PAXG/TRY | $4,242.28 | $1,518,001 | 22:56:54 01/12/2025 |
| 84 |  Cryptomus |
PAXG/USDT | $4,241.10 | $1,515,189 | 22:54:07 01/12/2025 |
| 85 |  LeveX |
PAXG/USDT | $4,243.58 | $1,452,630 | 23:00:16 01/12/2025 |
| 86 |  Grvt |
PAXG/USDT | $4,244.41 | $1,444,798 | 23:03:17 01/12/2025 |
| 87 | BVOX |
PAXG/USDT | $4,238.04 | $1,330,393 | 22:57:07 01/12/2025 |
| 88 | BTCC |
PAXG/USDT | $4,237.04 | $1,247,520 | 22:57:08 01/12/2025 |
| 89 | Hotcoin |
PAXG/USDT | $4,239.40 | $1,146,611 | 22:58:24 01/12/2025 |
| 90 | BitMart |
PAXG/USDT | $4,239.40 | $1,134,332 | 22:57:10 01/12/2025 |
| 91 |  Binance TR |
PAXG/TRY | $4,242.42 | $1,057,504 | 22:57:08 01/12/2025 |
| 92 |  Niza.io |
PAXG/USD | $4,240.86 | $868,920 | 22:57:07 01/12/2025 |
| 93 | TruBit Pro Exchange |
PAXG/USDT | $4,240.60 | $831,489 | 22:57:07 01/12/2025 |
| 94 |  Bithumb |
PAXG/KRW | $4,331.64 | $830,112 | 22:59:53 01/12/2025 |
| 95 |  Uniswap v2 |
PAXG/WETH | $4,230.49 | $802,499 | 22:52:11 01/12/2025 |
| 96 | Kraken |
PAXG/EUR | $4,243.60 | $714,179 | 22:59:54 01/12/2025 |
| 97 |  OKX |
PAXG/USDT | $4,239.29 | $691,029 | 22:56:53 01/12/2025 |
| 98 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,241.64 | $621,968 | 21:14:47 01/12/2025 |
| 99 |  Pacifica |
PAXG/USD | $4,244.29 | $516,740 | 23:03:17 01/12/2025 |
| 100 |  WEEX |
PAXG/USDT | $4,236.54 | $501,157 | 22:57:08 01/12/2025 |
| 101 |  Nonkyc.io Exchange |
PAXG/USDT | $4,238.31 | $462,573 | 22:57:07 01/12/2025 |
| 102 |  Crypto.com Exchange |
PAXG/USD | $4,239.19 | $445,450 | 22:57:17 01/12/2025 |
| 103 |  CoinCatch |
PAXG/USDT | $4,235.78 | $420,820 | 22:54:15 01/12/2025 |
| 104 |  Bullish |
PAXG/USDC | $4,239.71 | $390,322 | 22:57:14 01/12/2025 |
| 105 |  Blynex |
PAXG/USDT | $4,240.45 | $380,989 | 22:57:13 01/12/2025 |
| 106 | MEXC |
PAXG/USDC | $4,239.10 | $341,621 | 22:54:16 01/12/2025 |
| 107 |  Vest Exchange |
PAXG/USD | $4,269.39 | $306,997 | 23:03:19 01/12/2025 |
| 108 |  OpenOcean |
PAXG/ENA | $53,158.36 | $286,041 | 22:12:07 26/11/2025 |
| 109 |  Tothemoon |
PAXG/USDT | $4,241.29 | $273,714 | 22:57:07 01/12/2025 |
| 110 |  BtcTurk | Kripto |
PAXG/TRY | $4,242.37 | $258,926 | 22:59:23 01/12/2025 |
| 111 |  Bitazza |
PAXG/USDT | $4,253.60 | $239,200 | 22:57:08 01/12/2025 |
| 112 |  Gemini |
PAXG/USD | $4,226.36 | $224,630 | 22:59:54 01/12/2025 |
| 113 |  Dex-Trade |
PAXG/USDT | $4,237.03 | $217,362 | 22:57:11 01/12/2025 |
| 114 |  Tokpie |
PAXG/USDT | $4,238.59 | $212,118 | 22:57:07 01/12/2025 |
| 115 | WhiteBIT |
PAXG/USDC | $4,231.54 | $197,895 | 22:57:09 01/12/2025 |
| 116 |  Tokocrypto |
PAXG/USDT | $4,236.53 | $181,933 | 22:57:11 01/12/2025 |
| 117 | Niza.io |
PAXG/EUR | $4,242.67 | $179,297 | 22:57:07 01/12/2025 |
| 118 | BtcTurk | Kripto |
PAXG/USDT | $4,237.29 | $176,246 | 22:59:23 01/12/2025 |
| 119 | Azbit |
PAXG/BTC | $4,270.57 | $174,967 | 22:57:10 01/12/2025 |
| 120 |  Coinbase International Exchange |
PAXG/USDC | $4,245.33 | $170,402 | 23:00:16 01/12/2025 |
| 121 | Crypto.com Exchange |
PAXG/USD | $4,237.90 | $168,919 | 22:57:07 01/12/2025 |
| 122 | LeveX |
PAXG/USDT | $4,237.87 | $166,430 | 22:57:09 01/12/2025 |
| 123 |  Drift Protocol |
PAXG/USDC | $4,241.06 | $155,715 | 23:00:15 01/12/2025 |
| 124 |  CoinUp.io |
PAXG/USDT | $4,236.53 | $147,329 | 22:57:12 01/12/2025 |
| 125 |  AscendEX |
PAXG/USDT | $4,217.70 | $127,286 | 22:57:09 01/12/2025 |
| 126 |  Bitso |
PAXG/USD | $4,244.10 | $119,244 | 22:59:53 01/12/2025 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,238.90 | $117,921 | 22:36:11 01/12/2025 |
| 128 |  TRIV |
PAXG/IDR | $4,248.78 | $116,235 | 22:57:14 01/12/2025 |
| 129 | TRIV |
PAXG/USDT | $4,238.35 | $116,235 | 22:57:14 01/12/2025 |
| 130 |  B2Z Exchange |
PAXG/USD | $4,244.09 | $105,232 | 23:00:16 01/12/2025 |
| 131 |  BITmarkets |
PAXG/USDT | $4,243.47 | $105,216 | 23:00:15 01/12/2025 |
| 132 | Crypto.com Exchange |
PAXG/USDT | $4,238.38 | $101,623 | 22:57:07 01/12/2025 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,236.40 | $94,054.15 | 22:23:11 01/12/2025 |
| 134 | Kraken |
PAXG/ETH | $4,244.83 | $72,470.28 | 22:59:54 01/12/2025 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,239.82 | $71,542.90 | 22:58:23 01/12/2025 |
| 136 |  Binance TH |
PAXG/USDT | $4,236.62 | $69,699.58 | 22:57:07 01/12/2025 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,239.79 | $64,287.89 | 22:59:47 01/12/2025 |
| 138 |  CoinEx |
PAXG/USDT | $4,236.33 | $58,960.52 | 22:59:53 01/12/2025 |
| 139 | Cofinex |
PAXG/USDT | $4,247.60 | $58,713.88 | 22:57:07 01/12/2025 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,235.75 | $58,108.77 | 22:19:35 01/12/2025 |
| 141 | KuCoin |
PAXG/BTC | $4,246.57 | $38,551.75 | 22:54:53 01/12/2025 |
| 142 |  Indodax |
PAXG/IDR | $4,351.26 | $38,199.67 | 22:59:54 01/12/2025 |
| 143 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,741.12 | $34,056.04 | 22:56:23 01/12/2025 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,262.16 | $29,647.67 | 22:43:11 01/12/2025 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,233.29 | $29,026.68 | 22:25:59 01/12/2025 |
| 146 |  Flipster |
PAXG/USDT | $4,252.69 | $25,519.97 | 23:00:16 01/12/2025 |
| 147 |  EnclaveX |
PAXG/USD | $4,247.78 | $19,798.90 | 23:03:17 01/12/2025 |
| 148 |  Dzengi.com |
PAXG/USD | $4,225.29 | $19,318.90 | 22:54:11 01/12/2025 |
| 149 |  ChangeNOW |
PAXG/BTC | $4,213.96 | $12,127.99 | 22:57:14 01/12/2025 |
| 150 |  Binance.US |
PAXG/USDT | $4,242.53 | $10,949.35 | 22:59:53 01/12/2025 |
| 151 |  Mercado Bitcoin |
PAXG/BRL | $4,240.44 | $9,547.53 | 22:57:09 01/12/2025 |
| 152 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,973.32 | $5,613.85 | 07:07:59 01/12/2025 |
| 153 |  CoinDCX |
PAXG/INR | $4,396.03 | $4,580.77 | 22:57:07 01/12/2025 |
| 154 |  Bitlo |
PAXG/TRY | $4,250.67 | $3,362.95 | 22:54:12 01/12/2025 |
| 155 | Bitazza |
PAXG/THB | $4,225.48 | $3,306.45 | 22:57:08 01/12/2025 |
| 156 | Tokocrypto |
PAXG/USDC | $4,238.49 | $2,751.55 | 22:57:11 01/12/2025 |
| 157 |  ADEN |
PAXG/USDT | $4,242.82 | $1,708.76 | 23:03:33 01/12/2025 |
| 158 |  Orderly |
PAXG/USDC | $4,264.62 | $1,368.18 | 23:03:17 01/12/2025 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,236.67 | $1,199.00 | 22:40:35 01/12/2025 |
| 160 |  CEX.IO |
PAXG/USDT | $4,240.79 | $1,147.06 | 22:54:09 01/12/2025 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,238.65 | $1,071.21 | 22:28:35 01/12/2025 |
| 162 |  ZebPay |
PAXG/INR | $4,391.92 | $731.37 | 22:54:07 01/12/2025 |
| 163 |  Coinone |
PAXG/KRW | $4,322.77 | $714.72 | 22:59:54 01/12/2025 |
| 164 | CoinDCX |
PAXG/USDT | $4,239.13 | $661.93 | 22:57:07 01/12/2025 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $85,121.45 | $502.62 | 20:03:47 01/12/2025 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,159.78 | $461.92 | 12:17:35 26/11/2025 |
| 167 |  ONUS Pro |
PAXG/VNDC | $4,240.80 | $352.46 | 22:57:10 01/12/2025 |
| 168 |  LATOKEN |
PAXG/USDT | $4,015.67 | $183.90 | 22:54:13 01/12/2025 |
| 169 | CEX.IO |
PAXG/USD | $4,240.90 | $70.14 | 22:54:09 01/12/2025 |
| 170 | CEX.IO |
PAXG/EUR | $4,257.02 | $25.14 | 22:54:09 01/12/2025 |
| 171 |  Unocoin |
PAXG/INR | $2,287.77 | $22.32 | 22:57:08 01/12/2025 |
| 172 | Unocoin |
PAXG/USDT | $1,794.38 | $20.95 | 22:57:08 01/12/2025 |
| 173 | CEX.IO |
PAXG/USDC | $4,252.13 | $19.36 | 22:54:09 01/12/2025 |
| 174 | OKX |
PAXG/USD | $4,270.20 | $14.89 | 22:56:53 01/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $86,337.46 | $8.80 | 11:49:23 01/12/2025 |
| 176 |  HitBTC |
PAXG/USDT | $4,269.55 | $0.04270 | 22:57:11 01/12/2025 |
| 177 |  Gleec BTC |
PAXG/USDT | $4,269.55 | $0.04270 | 22:57:10 01/12/2025 |
| 178 | HitBTC |
PAXG/BTC | $3,963.38 | $0 | 22:57:11 01/12/2025 |
| 179 |  Korbit |
PAXG/KRW | $4,330.27 | $0 | 22:57:07 01/12/2025 |
| 180 | ZebPay |
PAXG/USDT | $4,272.20 | $0 | 22:54:07 01/12/2025 |
| 181 | Deribit |
PAXG/USDC | $4,241.48 | $0 | 22:42:54 01/12/2025 |
| 182 |  NovaDAX |
PAXG/BRL | $4,258.01 | $0 | 22:54:07 01/12/2025 |
| 183 |  Giottus |
PAXG/INR | $1,450.80 | $0 | 22:03:09 01/12/2025 |
| 184 | Giottus |
PAXG/USDT | $4,252.90 | $0 | 22:03:09 01/12/2025 |
| 185 |  Ripio |
PAXG/BRL | $2,707.45 | $0 | 22:57:14 01/12/2025 |
| 186 |  WOO X |
PAXG/USDT | $4,237.43 | $0 | 22:57:07 01/12/2025 |
| 187 |  Aster |
PAXG/USD | $4,239.79 | $0 | 22:54:15 01/12/2025 |
| 188 | Darkex Exchange |
PAXG/USDT | $3,836.95 | $0 | 22:57:41 01/12/2025 |
| 189 | ADEN |
PAXG/USDC | $4,264.62 | $0 | 23:03:33 01/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:42:12 01/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,172,145,579 với tỷ giá $4,241.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.