PAX Gold PAXG
Xếp hạng #42
11:54:00 09/09/2026
Giá PAX Gold (PAXG)
$4,380.12 -1.25%
0.05533 BTC
112,569,145 VND
Thấp: $4,348.60
Cao: $4,436.63
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,374.89 | $156,290,720 | 11:00:16 09/09/2026 |
| 2 |  Binance |
PAXG/USDT | $4,377.28 | $69,102,064 | 10:54:16 09/09/2026 |
| 3 |  Biconomy.com |
PAXG/USDT | $4,377.73 | $59,555,086 | 10:57:15 09/09/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,376.75 | $53,590,427 | 10:57:18 09/09/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,377.96 | $48,407,218 | 10:48:15 09/09/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $4,374.72 | $41,747,724 | 11:00:17 09/09/2026 |
| 7 |  P2B |
PAXG/USDT | $4,378.36 | $39,174,693 | 10:54:10 09/09/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,376.77 | $36,215,505 | 10:57:17 09/09/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,374.72 | $34,395,645 | 11:00:17 09/09/2026 |
| 10 |  Ourbit |
PAXG/USDT | $4,376.78 | $33,958,060 | 10:57:16 09/09/2026 |
| 11 |  KCEX |
PAXG/USDT | $4,377.23 | $29,247,981 | 10:57:15 09/09/2026 |
| 12 |  WhiteBIT |
PAXG/USDT | $4,375.42 | $28,510,591 | 10:57:15 09/09/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,376.89 | $27,607,334 | 10:57:16 09/09/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,374.71 | $20,454,078 | 11:00:16 09/09/2026 |
| 15 |  LBank |
PAXG/USDT | $4,379.02 | $20,114,832 | 10:57:12 09/09/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,376.91 | $18,884,902 | 10:57:15 09/09/2026 |
| 17 | Binance |
PAXG/USDT | $4,378.80 | $15,886,572 | 10:56:54 09/09/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,374.71 | $15,755,431 | 11:00:16 09/09/2026 |
| 19 |  Aivora Exchange |
PAXG/USDT | $4,444.24 | $15,128,937 | 11:00:15 09/09/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,380.04 | $14,499,278 | 10:57:11 09/09/2026 |
| 21 |  GroveX |
PAXG/USDT | $4,378.34 | $13,580,535 | 11:00:11 09/09/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,376.83 | $12,853,666 | 11:00:13 09/09/2026 |
| 23 |  Blockfinex |
PAXG/USDT | $4,376.78 | $12,853,540 | 11:00:12 09/09/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,376.78 | $12,853,422 | 11:00:09 09/09/2026 |
| 25 |  Bitbase |
PAXG/USDT | $4,378.27 | $11,185,113 | 10:51:17 09/09/2026 |
| 26 |  BitDelta |
PAXG/USDT | $4,376.79 | $10,002,876 | 11:00:10 09/09/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,376.98 | $9,687,054 | 10:57:16 09/09/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,374.72 | $9,671,458 | 11:00:16 09/09/2026 |
| 29 |  YEX |
PAXG/USDT | $4,374.99 | $8,378,552 | 11:03:16 09/09/2026 |
| 30 |  BitMart |
PAXG/USDT | $4,376.68 | $8,041,296 | 11:03:15 09/09/2026 |
| 31 |  BTCC |
PAXG/USDT | $4,379.33 | $7,945,099 | 10:57:12 09/09/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $4,374.71 | $7,880,133 | 11:00:16 09/09/2026 |
| 33 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,377.42 | $7,756,980 | 11:03:50 09/09/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,376.78 | $7,712,124 | 11:00:12 09/09/2026 |
| 35 | Toobit |
PAXG/USDT | $4,378.72 | $7,276,629 | 10:57:13 09/09/2026 |
| 36 |  XT.COM |
PAXG/USDT | $4,376.35 | $7,245,510 | 10:57:41 09/09/2026 |
| 37 |  Bitget |
PAXG/USDT | $4,376.20 | $7,084,452 | 10:54:16 09/09/2026 |
| 38 |  Cofinex |
PAXG/USDT | $4,374.96 | $7,046,799 | 11:03:15 09/09/2026 |
| 39 | Hotcoin |
PAXG/USDT | $4,377.61 | $6,865,929 | 10:57:34 09/09/2026 |
| 40 |  BingX |
PAXG/USDT | $4,377.86 | $6,802,880 | 10:57:19 09/09/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,376.81 | $6,614,713 | 10:57:15 09/09/2026 |
| 42 | YUBIT |
PAXG/USDT | $4,377.69 | $6,066,246 | 10:57:12 09/09/2026 |
| 43 |  BitradeX |
PAXG/USDT | $4,374.72 | $5,427,720 | 11:00:15 09/09/2026 |
| 44 |  Gate |
PAXG/USDT | $4,379.70 | $5,193,509 | 10:54:19 09/09/2026 |
| 45 |  Crypto.com Exchange |
PAXG/USD | $4,358.33 | $4,947,770 | 07:48:19 09/09/2026 |
| 46 |  CEEX exchange |
PAXG/USDT | $4,377.77 | $4,806,383 | 11:03:09 09/09/2026 |
| 47 | BitradeX |
PAXG/USDT | $4,376.80 | $4,507,051 | 11:00:11 09/09/2026 |
| 48 | Ourbit |
PAXG/USDT | $4,380.21 | $4,388,104 | 10:45:11 09/09/2026 |
| 49 |  WOO X Pro |
PAXG/USDT | $4,374.71 | $4,268,107 | 11:00:15 09/09/2026 |
| 50 |  Bybit |
PAXG/USDT | $4,376.81 | $3,938,916 | 10:54:15 09/09/2026 |
| 51 |  Binibit |
PAXG/USDT | $4,377.66 | $3,906,571 | 11:03:12 09/09/2026 |
| 52 |  Hibt |
PAXG/USDT | $4,379.69 | $3,148,319 | 10:48:12 09/09/2026 |
| 53 | WhiteBIT |
PAXG/USDT | $4,376.94 | $3,083,993 | 10:57:07 09/09/2026 |
| 54 |  MEXC |
GOLD(PAXG)/USDT | $4,378.35 | $3,035,577 | 10:57:08 09/09/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,376.79 | $2,979,195 | 11:03:08 09/09/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,377.40 | $2,765,764 | 10:57:16 09/09/2026 |
| 57 |  Azbit |
PAXG/USDT | $4,379.33 | $2,673,424 | 10:57:12 09/09/2026 |
| 58 |  Bullbit |
PAXG/USDC | $4,375.64 | $2,580,052 | 11:03:16 09/09/2026 |
| 59 |  Hyperliquid |
PAXG/USDC | $4,378.22 | $2,387,058 | 10:57:26 09/09/2026 |
| 60 | FameEX |
PAXG/USDT | $4,378.71 | $2,343,690 | 10:57:08 09/09/2026 |
| 61 |  KuCoin |
PAXG/USDT | $4,378.64 | $2,255,983 | 10:57:19 09/09/2026 |
| 62 |  Kraken |
PAXG/USD | $4,378.32 | $2,186,548 | 10:59:24 09/09/2026 |
| 63 |  B2Z Exchange |
PAXG/USD | $4,377.34 | $2,185,680 | 11:03:15 09/09/2026 |
| 64 |  BITmarkets |
PAXG/USDT | $4,374.50 | $2,181,177 | 11:00:15 09/09/2026 |
| 65 |  CoinP |
PAXG/USDT | $4,375.87 | $2,170,228 | 11:00:15 09/09/2026 |
| 66 | YEX |
PAXG/USDT | $4,377.35 | $2,035,335 | 11:03:07 09/09/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,377.36 | $2,035,233 | 10:12:11 09/09/2026 |
| 68 |  BYDFi |
GOLD(PAXG)/USDT | $4,377.12 | $1,903,221 | 11:00:11 09/09/2026 |
| 69 | MEXC |
PAXG/USDT | $4,381.18 | $1,888,525 | 10:57:16 09/09/2026 |
| 70 |  Phemex |
PAXG/USDT | $4,374.96 | $1,835,759 | 10:57:12 09/09/2026 |
| 71 |  AEGET |
PAXG/USDT | $4,374.72 | $1,757,014 | 11:00:20 09/09/2026 |
| 72 |  Grvt |
PAXG/USDT | $4,376.54 | $1,734,194 | 11:03:24 09/09/2026 |
| 73 | CoinW |
PAXG/USDT | $4,378.64 | $1,723,877 | 10:57:10 09/09/2026 |
| 74 |  Extended |
PAXG/USD | $4,375.43 | $1,690,674 | 11:03:16 09/09/2026 |
| 75 |  Bitrue |
PAXG/USDT | $4,376.69 | $1,620,158 | 10:57:17 09/09/2026 |
| 76 |  Pionex |
PAXG/USDT | $4,377.04 | $1,538,926 | 10:57:16 09/09/2026 |
| 77 | KuCoin |
PAXG/USDT | $4,378.52 | $1,537,763 | 10:56:53 09/09/2026 |
| 78 |  x.me Exchange |
PAXG/USDT | $4,374.72 | $1,533,078 | 11:00:19 09/09/2026 |
| 79 | Bitrue |
PAXG/USDT | $4,378.35 | $1,347,461 | 10:57:12 09/09/2026 |
| 80 |  SunX |
PAXG/USDT | $4,393.80 | $1,345,118 | 11:03:16 09/09/2026 |
| 81 |  MGBX |
PAXG/USDT | $4,378.97 | $1,293,895 | 10:57:13 09/09/2026 |
| 82 |  Coinbase Exchange |
PAXG/USD | $4,378.14 | $1,267,924 | 10:57:00 09/09/2026 |
| 83 |  OKX |
PAXG/USDT | $4,377.90 | $1,207,846 | 10:56:54 09/09/2026 |
| 84 |  Zoomex |
PAXG/USDT | $4,375.80 | $1,181,546 | 11:00:16 09/09/2026 |
| 85 | BiKing |
PAXG/USDT | $4,377.16 | $1,108,659 | 11:00:09 09/09/2026 |
| 86 | WhiteBIT |
PAXG/WBT | $4,376.26 | $1,056,248 | 10:57:07 09/09/2026 |
| 87 |  HTX |
PAXG/USDT | $4,378.52 | $953,397 | 10:54:25 09/09/2026 |
| 88 |  BitKan |
PAXG/USDT | $4,377.22 | $926,781 | 11:00:12 09/09/2026 |
| 89 | Binance |
PAXG/USDC | $4,378.92 | $909,052 | 10:56:42 09/09/2026 |
| 90 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,375.32 | $906,293 | 10:55:35 09/09/2026 |
| 91 | Pionex |
PAXG/USDT | $4,378.34 | $860,428 | 10:57:08 09/09/2026 |
| 92 |  BitTap |
PAXG/USDT | $4,374.71 | $842,921 | 11:00:16 09/09/2026 |
| 93 |  ApeX Omni |
PAXG/USDT | $4,374.72 | $838,405 | 11:03:17 09/09/2026 |
| 94 | Bitget |
PAXG/USDT | $4,378.22 | $786,421 | 10:55:07 09/09/2026 |
| 95 | TruBit Pro Exchange |
PAXG/USDT | $4,377.40 | $773,859 | 11:00:08 09/09/2026 |
| 96 |  Picol |
PAXG/USDT | $4,376.75 | $757,783 | 11:00:12 09/09/2026 |
| 97 | Binance |
PAXG/TRY | $4,376.02 | $723,537 | 10:56:54 09/09/2026 |
| 98 | KCEX |
PAXG/USDT | $4,379.30 | $678,649 | 10:57:09 09/09/2026 |
| 99 | Bitbase |
PAXG/USDT | $4,378.36 | $678,579 | 10:54:09 09/09/2026 |
| 100 | x.me Exchange |
PAXG/USDT | $4,376.74 | $654,170 | 11:00:11 09/09/2026 |
| 101 | Biconomy.com |
PAXG/USDT | $4,379.13 | $649,531 | 10:57:12 09/09/2026 |
| 102 |  Bitbaby |
PAXG/USDT | $4,377.29 | $644,274 | 11:00:11 09/09/2026 |
| 103 | EasiCoin |
PAXG/USDT | $4,376.74 | $641,333 | 11:00:08 09/09/2026 |
| 104 |  Binance TR |
PAXG/TRY | $4,376.23 | $613,672 | 10:57:09 09/09/2026 |
| 105 |  KTX |
PAXG/USDT | $4,377.02 | $579,801 | 11:00:11 09/09/2026 |
| 106 | Bitunix |
PAXG/USDT | $4,378.34 | $561,527 | 10:57:08 09/09/2026 |
| 107 | WhiteBIT |
PAXG/USDC | $4,377.38 | $553,079 | 10:57:07 09/09/2026 |
| 108 |  Niza.io |
PAXG/USD | $4,378.32 | $548,349 | 11:00:10 09/09/2026 |
| 109 |  WEEX |
GOLD(PAXG)/USDT | $4,378.35 | $519,925 | 10:57:10 09/09/2026 |
| 110 |  Pacifica |
PAXG/USD | $4,377.84 | $517,485 | 11:03:15 09/09/2026 |
| 111 | Bitbaby |
PAXG/USDT | $4,376.51 | $505,431 | 11:00:16 09/09/2026 |
| 112 |  Blynex |
PAXG/USDT | $4,376.23 | $491,862 | 11:00:11 09/09/2026 |
| 113 |  DigiFinex |
PAXG/USDT | $4,379.40 | $485,213 | 10:57:07 09/09/2026 |
| 114 |  Cryptomus |
PAXG/USDT | $4,376.79 | $470,036 | 11:00:08 09/09/2026 |
| 115 | BingX |
PAXG/USDT | $4,379.76 | $440,434 | 10:57:11 09/09/2026 |
| 116 | Kraken |
PAXG/EUR | $4,379.52 | $432,300 | 10:59:24 09/09/2026 |
| 117 |  Variational |
PAXG/USDC | $4,375.71 | $428,721 | 11:03:15 09/09/2026 |
| 118 | Gate |
PAXG/USDT | $4,378.98 | $422,026 | 10:56:54 09/09/2026 |
| 119 | Crypto.com Exchange |
PAXG/USD | $4,378.31 | $417,818 | 10:57:11 09/09/2026 |
| 120 |  LeveX |
PAXG/USDT | $4,374.50 | $399,861 | 11:00:15 09/09/2026 |
| 121 |  Lighter |
PAXG/USDC | $4,376.57 | $398,048 | 11:00:15 09/09/2026 |
| 122 |  Backpack Exchange |
PAXG/USDC | $4,377.76 | $364,898 | 10:57:15 09/09/2026 |
| 123 | Bitrue |
PAXG/USDC | $4,378.32 | $341,724 | 10:57:12 09/09/2026 |
| 124 |  Aster |
PAXG/USDT | $4,377.69 | $341,619 | 10:54:15 09/09/2026 |
| 125 | MEXC |
PAXG/USDC | $4,381.80 | $289,877 | 10:57:16 09/09/2026 |
| 126 | Kraken |
PAXG/XBT | $4,382.14 | $283,635 | 10:59:24 09/09/2026 |
| 127 |  Nonkyc.io Exchange |
PAXG/USDT | $4,398.60 | $282,242 | 11:00:07 09/09/2026 |
| 128 |  Tothemoon |
PAXG/USDT | $4,372.50 | $281,622 | 11:00:16 09/09/2026 |
| 129 |  Coinbase International Exchange |
PAXG/USDC | $4,377.54 | $271,410 | 11:03:16 09/09/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $4,379.62 | $257,880 | 10:57:12 09/09/2026 |
| 131 |  Bitazza |
PAXG/USDT | $4,377.40 | $233,459 | 11:00:11 09/09/2026 |
| 132 |  LMAX Digital |
PAXG/USD | $4,407.60 | $220,380 | 02:06:09 09/09/2026 |
| 133 |  Uniswap v2 |
PAXG/WETH | $4,382.67 | $220,005 | 10:14:59 09/09/2026 |
| 134 |  Tokpie |
PAXG/USDT | $4,374.76 | $203,741 | 11:03:09 09/09/2026 |
| 135 | P2B |
PAXG/USDC | $4,379.87 | $202,339 | 10:54:10 09/09/2026 |
| 136 |  CoinTR |
PAXG/USDT | $4,378.49 | $196,765 | 11:00:09 09/09/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,379.98 | $188,397 | 04:44:59 09/09/2026 |
| 138 |  Deribit |
PAXG/USDC | $4,384.72 | $177,010 | 10:48:52 09/09/2026 |
| 139 |  CoinUp.io |
PAXG/USDT | $4,379.39 | $154,243 | 10:48:13 09/09/2026 |
| 140 | Crypto.com Exchange |
PAXG/USDT | $4,378.54 | $148,214 | 10:57:11 09/09/2026 |
| 141 | Bitrue |
PAXG/RLUSD | $4,378.21 | $144,340 | 10:57:12 09/09/2026 |
| 142 | Binance |
PAXG/BTC | $4,376.55 | $143,553 | 10:56:42 09/09/2026 |
| 143 |  BtcTurk | Kripto |
PAXG/USDT | $4,379.37 | $136,673 | 10:57:08 09/09/2026 |
| 144 | BtcTurk | Kripto |
PAXG/TRY | $4,372.46 | $129,299 | 10:57:08 09/09/2026 |
| 145 | Bitrue |
PAXG/XRP | $4,379.47 | $128,673 | 10:57:12 09/09/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $4,377.74 | $121,189 | 10:55:35 09/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,375.71 | $114,248 | 10:55:35 09/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,374.78 | $113,923 | 04:13:59 09/09/2026 |
| 149 |  PrimeXBT |
PAXG/USDT | $4,376.74 | $113,795 | 11:03:16 09/09/2026 |
| 150 |  AlphaX |
PAXG/USDT | $4,375.33 | $113,342 | 11:00:16 09/09/2026 |
| 151 | CoinTR |
PAXG/TRY | $4,369.84 | $109,565 | 11:00:09 09/09/2026 |
| 152 | Niza.io |
PAXG/EUR | $4,379.84 | $108,304 | 11:00:10 09/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,375.56 | $90,151.42 | 10:55:35 09/09/2026 |
| 154 | MEXC |
GOLD(PAXG)/USDC | $4,379.21 | $81,725.93 | 10:57:08 09/09/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,374.46 | $76,180.47 | 04:03:35 09/09/2026 |
| 156 |  Coinstore |
PAXG/USDT | $4,376.28 | $62,473.28 | 11:00:10 09/09/2026 |
| 157 |  Bitstamp by Robinhood |
PAXG/USD | $4,378.27 | $62,462.13 | 10:59:23 09/09/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,377.56 | $57,032.83 | 11:03:09 09/09/2026 |
| 159 |  Binance TH |
PAXG/USDT | $4,379.27 | $54,739.10 | 10:57:12 09/09/2026 |
| 160 | Azbit |
PAXG/BTC | $4,379.95 | $51,118.33 | 10:57:12 09/09/2026 |
| 161 |  Bithumb |
PAXG/KRW | $4,441.75 | $48,809.83 | 10:59:53 09/09/2026 |
| 162 | Phemex |
PAXG/USDT | $4,377.29 | $47,192.26 | 10:57:15 09/09/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,383.92 | $43,226.02 | 09:53:23 09/09/2026 |
| 164 |  Curve (Ethereum) |
PAXG/XAUt | $4,377.13 | $41,076.58 | 10:49:23 09/09/2026 |
| 165 | LeveX |
PAXG/USDT | $4,378.50 | $40,325.39 | 11:00:11 09/09/2026 |
| 166 |  Tokocrypto |
PAXG/USDT | $4,378.35 | $36,965.78 | 10:57:08 09/09/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,380.14 | $36,174.74 | 11:00:10 09/09/2026 |
| 168 |  Bitso |
PAXG/USD | $4,382.10 | $27,136.20 | 10:59:23 09/09/2026 |
| 169 |  Mercado Bitcoin |
PAXG/BRL | $4,394.73 | $25,585.55 | 11:00:11 09/09/2026 |
| 170 |  Gemini |
PAXG/USD | $4,381.62 | $22,919.39 | 10:59:54 09/09/2026 |
| 171 |  Indodax |
PAXG/IDR | $4,458.75 | $20,877.94 | 11:02:54 09/09/2026 |
| 172 |  Sushiswap v3 (Ethereum) |
WBTC/PAXG | $78,977.23 | $18,186.61 | 00:49:47 07/09/2026 |
| 173 |  CEX.IO |
PAXG/USDT | $4,380.01 | $16,979.15 | 10:54:12 09/09/2026 |
| 174 | Backpack Exchange |
PAXG/USDC | $4,374.52 | $13,003.98 | 10:57:08 09/09/2026 |
| 175 |  TRIV |
PAXG/IDR | $4,389.54 | $11,571.38 | 11:00:11 09/09/2026 |
| 176 | TRIV |
PAXG/USDT | $4,377.16 | $11,571.38 | 11:00:11 09/09/2026 |
| 177 |  Everything.inc |
PAXG/USDT | $4,379.03 | $11,126.21 | 10:57:08 09/09/2026 |
| 178 | Binance |
PAXG/U | $4,382.63 | $10,621.70 | 10:56:54 09/09/2026 |
| 179 |  CoinEx |
PAXG/USDT | $4,385.57 | $10,569.75 | 10:59:53 09/09/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,375.91 | $9,686.07 | 07:41:47 09/09/2026 |
| 181 |  Flipster |
PAXG/USDT | $4,375.33 | $9,548.75 | 11:00:16 09/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,487.19 | $8,571.13 | 10:10:59 09/09/2026 |
| 183 | KuCoin |
PAXG/BTC | $4,351.50 | $8,221.71 | 10:56:53 09/09/2026 |
| 184 | OKX |
PAXG/USD | $4,370.80 | $7,988.50 | 10:56:54 09/09/2026 |
| 185 | OKX |
PAXG/TRY | $4,358.67 | $7,198.79 | 10:56:54 09/09/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,573.28 | $6,780.69 | 10:57:11 09/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,382.22 | $5,323.32 | 09:53:11 09/09/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,051.64 | $4,631.78 | 07:17:11 09/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,377.37 | $3,116.96 | 10:29:47 09/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,376.96 | $3,045.65 | 10:46:11 09/09/2026 |
| 191 | Binance |
PAXG/USD1 | $4,353.85 | $2,976.12 | 10:56:42 09/09/2026 |
| 192 |  Kanga Exchange |
PAXG/PLN | $4,360.62 | $1,762.01 | 11:00:08 09/09/2026 |
| 193 | Kanga Exchange |
PAXG/USDC | $4,374.94 | $1,604.92 | 11:00:08 09/09/2026 |
| 194 |  Bitlo |
PAXG/TRY | $4,377.40 | $1,533.52 | 11:00:10 09/09/2026 |
| 195 |  BitGW Exchange |
PAXG/USDT | $4,366.41 | $1,463.11 | 10:57:10 09/09/2026 |
| 196 |  Binance.US |
PAXG/USDT | $4,366.25 | $1,463.05 | 10:59:53 09/09/2026 |
| 197 |  Paradex |
PAXG/USD | $4,364.19 | $1,377.13 | 11:03:15 09/09/2026 |
| 198 | Tokocrypto |
PAXG/USDC | $4,379.21 | $1,015.66 | 10:57:08 09/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,380.66 | $982.80 | 10:25:11 09/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,376.70 | $735.20 | 03:50:11 09/09/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,376.75 | $672.41 | 07:05:59 09/09/2026 |
| 202 |  Revolut X |
PAXG/USD | $4,377.49 | $670.19 | 11:00:12 09/09/2026 |
| 203 | CoinDCX |
PAXG/USDT | $4,379.50 | $441.52 | 10:57:11 09/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,380.09 | $435.08 | 10:41:59 09/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,377.08 | $360.72 | 10:52:11 09/09/2026 |
| 206 | Revolut X |
PAXG/GBP | $4,377.15 | $358.93 | 11:00:12 09/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,378.83 | $327.90 | 09:53:11 09/09/2026 |
| 208 | Bitazza |
PAXG/THB | $4,356.28 | $273.41 | 11:00:11 09/09/2026 |
| 209 |  ZebPay |
PAXG/INR | $4,631.40 | $241.76 | 10:57:08 09/09/2026 |
| 210 |  Korbit |
PAXG/KRW | $4,430.94 | $145.14 | 10:54:09 09/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,381.32 | $79.66 | 10:13:35 09/09/2026 |
| 212 |  Bitkub |
PAXG/THB | $4,435.91 | $75.27 | 10:57:08 09/09/2026 |
| 213 |  WazirX |
PAXG/USDT | $4,447.83 | $48.79 | 11:03:08 09/09/2026 |
| 214 | WazirX |
PAXG/INR | $4,738.49 | $43.78 | 11:03:08 09/09/2026 |
| 215 | Uniswap v2 |
PAXG/USDC | $4,372.71 | $42.49 | 08:45:47 09/09/2026 |
| 216 | CEX.IO |
PAXG/USD | $4,384.10 | $35.44 | 10:54:12 09/09/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,395.31 | $34.70 | 03:57:59 09/09/2026 |
| 218 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,556.07 | $27.00 | 10:22:23 09/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,353.61 | $23.48 | 07:22:11 09/09/2026 |
| 220 |  Unocoin |
PAXG/INR | $5,265.85 | $23.19 | 10:57:13 09/09/2026 |
| 221 | Unocoin |
PAXG/USDT | $1,794.36 | $20.95 | 10:57:13 09/09/2026 |
| 222 | CEX.IO |
PAXG/USDC | $4,387.48 | $20.04 | 10:54:12 09/09/2026 |
| 223 | CEX.IO |
PAXG/EUR | $4,390.08 | $16.82 | 10:54:12 09/09/2026 |
| 224 |  Coinone |
PAXG/KRW | $4,978.36 | $7.47 | 10:56:53 09/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,500.10 | $1.74 | 07:36:47 07/09/2026 |
| 226 |  HitBTC |
PAXG/BTC | $4,413.96 | $1.15 | 10:54:07 09/09/2026 |
| 227 |  Gleec BTC |
PAXG/USDT | $4,398.11 | $1.14 | 11:00:11 09/09/2026 |
| 228 | HitBTC |
PAXG/USDT | $4,398.11 | $1.14 | 10:54:07 09/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,495.13 | $0.7202 | 09:07:47 09/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,004.47 | $0.2020 | 08:29:35 08/09/2026 |
| 231 | Bitstamp by Robinhood |
PAXG/EUR | $4,656.93 | $0 | 10:59:23 09/09/2026 |
| 232 |  BigONE |
PAXG/USDT | $4,303.61 | $0 | 10:57:11 09/09/2026 |
| 233 |  Upbit |
PAXG/USDT | $4,599.57 | $0 | 10:56:53 09/09/2026 |
| 234 | ZebPay |
PAXG/USDT | $4,411.42 | $0 | 10:57:08 09/09/2026 |
| 235 | Tokocrypto |
PAXG/USD1 | $4,378.38 | $0 | 10:57:08 09/09/2026 |
| 236 |  Giottus |
PAXG/INR | $5,046.88 | $0 | 10:30:11 09/09/2026 |
| 237 | Giottus |
PAXG/USDT | $4,379.01 | $0 | 10:30:11 09/09/2026 |
| 238 |  Ripio |
PAXG/BRL | $2,844.99 | $0 | 11:00:08 09/09/2026 |
| 239 | Crypto.com Exchange |
PAXG/EUR | $4,403.60 | $0 | 10:57:11 09/09/2026 |
| 240 | Aster |
PAXG/USD | $4,377.69 | $0 | 10:54:15 09/09/2026 |
| 241 |  Bullish |
PAXG/USDC | $4,369.84 | $0 | 11:00:09 09/09/2026 |
| 242 | Bullish |
PAXG/USDT | $4,412.74 | $0 | 11:00:09 09/09/2026 |
| 243 |  Orderly |
PAXG/USDC | $4,406.96 | $0 | 11:03:16 09/09/2026 |
| 244 |  Dzengi |
PAXG/USD | $4,368.29 | $0 | 11:00:10 09/09/2026 |
| 245 |  ADEN |
PAXG/USDT | $4,377.57 | $0 | 11:03:57 09/09/2026 |
| 246 |  MemeMax |
PAXG/USDC | $4,375.84 | $0 | 11:03:16 09/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 09/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,290,720 với tỷ giá $4,374.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.