PAX Gold PAXG
Xếp hạng #36
00:39:00 02/06/2026
Giá PAX Gold (PAXG)
$4,477.01 -1.1%
0.06263 BTC
117,297,720 VND
Thấp: $4,444.93
Cao: $4,532.07
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,470.89 | $187,659,031 | 00:00:16 02/06/2026 |
| 2 |  Binance |
PAXG/USDT | $4,469.96 | $69,035,418 | 23:54:16 01/06/2026 |
| 3 |  Cofinex |
PAXG/USDT | $4,472.28 | $62,933,158 | 00:00:17 02/06/2026 |
| 4 |  WhiteBIT |
PAXG/USDT | $4,472.17 | $62,847,730 | 23:57:15 01/06/2026 |
| 5 |  Bitget |
PAXG/USDT | $4,469.48 | $62,552,505 | 23:54:16 01/06/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,472.66 | $54,013,568 | 23:57:18 01/06/2026 |
| 7 |  BTCC |
PAXG/USDT | $4,474.63 | $46,871,162 | 23:57:15 01/06/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,472.75 | $46,012,758 | 23:57:15 01/06/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,472.39 | $38,014,513 | 23:57:16 01/06/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,472.71 | $36,251,098 | 23:57:17 01/06/2026 |
| 11 |  IBIT Global |
PAXG/USDT | $4,471.76 | $34,643,945 | 00:00:17 02/06/2026 |
| 12 |  P2B |
PAXG/USDT | $4,464.00 | $33,960,580 | 23:45:08 01/06/2026 |
| 13 |  Bitbase |
PAXG/USDT | $4,464.71 | $33,109,182 | 23:30:11 01/06/2026 |
| 14 |  Echobit |
PAXG/USDT | $4,472.33 | $30,679,418 | 23:57:16 01/06/2026 |
| 15 |  Ju.com |
PAXG/USDT | $4,471.46 | $27,698,624 | 00:00:16 02/06/2026 |
| 16 |  BVOX |
PAXG/USDT | $4,472.69 | $27,674,423 | 23:57:15 01/06/2026 |
| 17 |  Grvt |
PAXG/USDT | $4,479.40 | $26,218,812 | 20:12:16 01/06/2026 |
| 18 |  BiKing |
PAXG/USDT | $4,471.09 | $21,596,686 | 00:00:16 02/06/2026 |
| 19 | BiKing |
PAXG/USDT | $4,473.68 | $19,621,111 | 00:00:12 02/06/2026 |
| 20 | Binance |
PAXG/USDT | $4,474.20 | $19,614,796 | 23:56:54 01/06/2026 |
| 21 |  Toobit |
PAXG/USDT | $4,472.65 | $18,925,102 | 23:57:16 01/06/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $4,463.28 | $16,430,640 | 23:48:06 01/06/2026 |
| 23 | Toobit |
PAXG/USDT | $4,473.81 | $15,565,390 | 23:57:12 01/06/2026 |
| 24 |  Aivora Exchange |
PAXG/USDT | $4,437.96 | $15,107,558 | 00:00:16 02/06/2026 |
| 25 |  ApeX Omni |
PAXG/USDT | $4,473.59 | $13,565,344 | 00:03:16 02/06/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,471.78 | $13,027,223 | 00:00:16 02/06/2026 |
| 27 |  Blockfinex |
PAXG/USDT | $4,473.74 | $12,911,759 | 00:00:07 02/06/2026 |
| 28 |  WHXEX |
PAXG/USDT | $4,473.74 | $12,911,759 | 00:00:08 02/06/2026 |
| 29 |  idax exchange |
PAXG/USDT | $4,473.59 | $12,911,325 | 00:00:10 02/06/2026 |
| 30 |  LBank |
PAXG/USDT | $4,474.43 | $12,688,929 | 23:57:12 01/06/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,466.54 | $10,942,328 | 23:51:08 01/06/2026 |
| 32 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,470.32 | $10,930,094 | 23:52:59 01/06/2026 |
| 33 | Bitbase |
PAXG/USDT | $4,461.22 | $10,388,957 | 23:33:17 01/06/2026 |
| 34 | BTCC |
PAXG/USDT | $4,473.46 | $9,805,980 | 23:57:07 01/06/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,472.49 | $9,370,431 | 00:00:15 02/06/2026 |
| 36 | Hotcoin |
PAXG/USDT | $4,472.65 | $9,131,690 | 23:57:20 01/06/2026 |
| 37 |  AscendEX |
PAXG/USDT | $4,472.56 | $9,037,379 | 23:54:15 01/06/2026 |
| 38 | WhiteBIT |
PAXG/USDT | $4,473.81 | $8,706,781 | 23:57:08 01/06/2026 |
| 39 |  BitradeX |
PAXG/USDT | $4,470.13 | $8,509,322 | 23:54:15 01/06/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,473.52 | $7,746,875 | 00:00:13 02/06/2026 |
| 41 |  BingX |
PAXG/USDT | $4,472.51 | $7,517,460 | 23:57:18 01/06/2026 |
| 42 |  YUBIT |
PAXG/USDT | $4,474.37 | $7,079,994 | 23:57:07 01/06/2026 |
| 43 |  EagleX |
PAXG/USDT | $4,473.38 | $6,963,028 | 00:00:11 02/06/2026 |
| 44 |  OKX |
PAXG/USDT | $4,473.40 | $6,270,526 | 23:56:53 01/06/2026 |
| 45 | Ourbit |
PAXG/USDT | $4,472.70 | $6,134,236 | 23:57:16 01/06/2026 |
| 46 |  Bybit |
PAXG/USDT | $4,470.06 | $6,073,290 | 23:54:16 01/06/2026 |
| 47 |  XT.COM |
PAXG/USDT | $4,471.24 | $5,960,820 | 23:57:37 01/06/2026 |
| 48 |  BitTap |
PAXG/USDT | $4,471.36 | $5,627,691 | 00:00:16 02/06/2026 |
| 49 |  CEEX exchange |
PAXG/USDT | $4,470.32 | $5,437,990 | 00:00:12 02/06/2026 |
| 50 |  CZR Exchange |
PAXG/USDT | $4,471.10 | $5,348,444 | 00:00:17 02/06/2026 |
| 51 |  KCEX |
PAXG/USDT | $4,472.38 | $5,321,500 | 23:57:15 01/06/2026 |
| 52 |  WOO X Pro |
PAXG/USDT | $4,471.34 | $5,250,969 | 00:00:16 02/06/2026 |
| 53 |  GroveX |
PAXG/USDT | $4,465.37 | $5,214,263 | 23:57:08 01/06/2026 |
| 54 | BitradeX |
PAXG/USDT | $4,471.91 | $4,987,082 | 23:54:10 01/06/2026 |
| 55 |  AlphaX |
PAXG/USDT | $4,472.18 | $4,130,271 | 00:00:16 02/06/2026 |
| 56 |  Hibt |
PAXG/USDT | $4,466.55 | $3,898,302 | 23:51:10 01/06/2026 |
| 57 | Ju.com |
PAXG/USDT | $4,473.87 | $3,853,848 | 00:00:07 02/06/2026 |
| 58 |  Hyperliquid |
PAXG/USD | $4,473.62 | $3,752,827 | 23:54:28 01/06/2026 |
| 59 |  KTX |
PAXG/USDT | $4,473.85 | $3,744,083 | 00:00:07 02/06/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,473.87 | $3,684,739 | 00:00:08 02/06/2026 |
| 61 |  Bitunix |
PAXG/USDT | $4,461.08 | $3,659,834 | 23:45:17 01/06/2026 |
| 62 | Bitget |
PAXG/USDT | $4,471.94 | $3,438,256 | 23:54:10 01/06/2026 |
| 63 | EagleX |
PAXG/USDT | $4,471.68 | $3,366,431 | 00:00:15 02/06/2026 |
| 64 | YUBIT |
PAXG/USDT | $4,472.53 | $3,340,417 | 23:57:15 01/06/2026 |
| 65 |  Gate |
PAXG/USDT | $4,471.03 | $3,330,750 | 23:54:20 01/06/2026 |
| 66 |  MEXC |
GOLD(PAXG)/USDT | $4,464.33 | $3,304,972 | 23:48:11 01/06/2026 |
| 67 |  SunX |
PAXG/USDT | $4,478.40 | $3,303,142 | 00:03:15 02/06/2026 |
| 68 |  Bitbaby |
PAXG/USDT | $4,471.42 | $3,090,660 | 00:00:18 02/06/2026 |
| 69 | WhiteBIT |
PAXG/WBT | $4,474.56 | $3,086,359 | 23:57:08 01/06/2026 |
| 70 | MEXC |
PAXG/USDT | $4,475.32 | $2,891,563 | 23:57:16 01/06/2026 |
| 71 | CoinW |
PAXG/USDT | $4,473.79 | $2,757,486 | 23:57:08 01/06/2026 |
| 72 |  Bitrue |
PAXG/USDT | $4,472.60 | $2,319,069 | 23:57:17 01/06/2026 |
| 73 | Bitrue |
PAXG/USDT | $4,473.99 | $2,214,695 | 23:57:08 01/06/2026 |
| 74 |  Deribit |
PAXG/USDC | $4,468.84 | $2,137,689 | 23:00:50 01/06/2026 |
| 75 |  YEX |
PAXG/USDT | $4,473.81 | $2,124,585 | 00:00:09 02/06/2026 |
| 76 |  Coinbase Exchange |
PAXG/USD | $4,474.71 | $1,921,221 | 23:57:00 01/06/2026 |
| 77 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,473.65 | $1,853,006 | 23:52:59 01/06/2026 |
| 78 |  KuCoin |
PAXG/USDT | $4,466.73 | $1,843,954 | 22:57:19 01/06/2026 |
| 79 |  Zoomex |
PAXG/USDT | $4,472.30 | $1,829,077 | 23:57:15 01/06/2026 |
| 80 |  Pacifica |
PAXG/USD | $4,472.52 | $1,790,118 | 00:03:15 02/06/2026 |
| 81 |  EdgeX |
PAXG/USD | $4,472.00 | $1,707,759 | 00:03:15 02/06/2026 |
| 82 |  Azbit |
PAXG/USDT | $4,463.79 | $1,645,886 | 23:48:10 01/06/2026 |
| 83 |  B2Z Exchange |
PAXG/USD | $4,472.78 | $1,507,656 | 00:00:15 02/06/2026 |
| 84 |  Lighter |
PAXG/USDC | $4,473.11 | $1,503,013 | 23:57:15 01/06/2026 |
| 85 |  MGBX |
PAXG/USDT | $4,473.80 | $1,487,722 | 23:57:07 01/06/2026 |
| 86 |  BITmarkets |
PAXG/USDT | $4,471.76 | $1,460,253 | 00:00:15 02/06/2026 |
| 87 | YEX |
PAXG/USDT | $4,472.37 | $1,459,166 | 23:57:16 01/06/2026 |
| 88 |  Coinlocally |
PAXG/USDT | $4,471.68 | $1,452,354 | 00:00:16 02/06/2026 |
| 89 |  Pionex |
PAXG/USDT | $4,472.66 | $1,446,450 | 23:57:15 01/06/2026 |
| 90 |  VOOX Exchange |
PAXG/USDT | $4,472.66 | $1,413,646 | 23:57:17 01/06/2026 |
| 91 |  Phemex |
PAXG/USDT | $4,477.96 | $1,391,624 | 23:57:09 01/06/2026 |
| 92 | KuCoin |
PAXG/USDT | $4,473.68 | $1,343,350 | 23:56:23 01/06/2026 |
| 93 | idax exchange |
PAXG/USDT | $4,471.75 | $1,330,561 | 00:00:17 02/06/2026 |
| 94 | WHXEX |
PAXG/USDT | $4,472.07 | $1,330,547 | 00:00:16 02/06/2026 |
| 95 |  Crypto.com Exchange |
PAXG/USD | $4,473.20 | $1,292,256 | 23:57:07 01/06/2026 |
| 96 |  BitMart |
PAXG/USDT | $4,473.59 | $1,231,106 | 23:57:08 01/06/2026 |
| 97 | Binance |
PAXG/TRY | $4,480.40 | $1,180,090 | 23:56:54 01/06/2026 |
| 98 | Gate |
PAXG/USDT | $4,474.00 | $1,150,512 | 23:56:54 01/06/2026 |
| 99 |  Kraken |
PAXG/USD | $4,472.78 | $1,125,936 | 23:59:55 01/06/2026 |
| 100 |  LMAX Digital |
PAXG/USD | $4,442.40 | $1,111,064 | 00:00:13 02/06/2026 |
| 101 | KCEX |
PAXG/USDT | $4,473.99 | $1,087,959 | 23:57:10 01/06/2026 |
| 102 | TruBit Pro Exchange |
PAXG/USDT | $4,477.31 | $1,047,852 | 00:00:07 02/06/2026 |
| 103 | Pionex |
PAXG/USDT | $4,473.80 | $1,043,464 | 23:57:07 01/06/2026 |
| 104 |  BYDFi |
PAXG/USDT | $4,473.42 | $1,028,394 | 00:00:11 02/06/2026 |
| 105 |  Backpack Exchange |
PAXG/USDC | $4,475.10 | $958,602 | 23:57:16 01/06/2026 |
| 106 |  Picol |
PAXG/USDT | $4,473.86 | $920,854 | 00:00:08 02/06/2026 |
| 107 |  Binance TR |
PAXG/TRY | $4,480.29 | $866,616 | 23:57:10 01/06/2026 |
| 108 | Binance |
PAXG/USDC | $4,473.87 | $853,989 | 23:56:54 01/06/2026 |
| 109 | BingX |
PAXG/USDT | $4,464.80 | $806,149 | 23:57:07 01/06/2026 |
| 110 | EasiCoin |
PAXG/USDT | $4,473.34 | $791,156 | 00:00:11 02/06/2026 |
| 111 | WhiteBIT |
PAXG/USDC | $4,475.02 | $781,883 | 23:57:08 01/06/2026 |
| 112 | Bitbaby |
PAXG/USDT | $4,474.41 | $741,248 | 23:57:09 01/06/2026 |
| 113 | Bitunix |
PAXG/USDT | $4,463.72 | $727,464 | 23:45:07 01/06/2026 |
| 114 |  BitDelta |
PAXG/USDT | $4,473.80 | $679,275 | 23:57:10 01/06/2026 |
| 115 |  Blynex |
PAXG/USDT | $4,472.77 | $591,626 | 23:57:07 01/06/2026 |
| 116 |  DigiFinex |
PAXG/USDT | $4,472.79 | $585,904 | 00:00:12 02/06/2026 |
| 117 | BVOX |
PAXG/USDT | $4,473.80 | $526,980 | 23:57:08 01/06/2026 |
| 118 | OKX |
PAXG/TRY | $4,479.16 | $481,440 | 23:56:53 01/06/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,473.80 | $472,168 | 23:57:12 01/06/2026 |
| 120 |  HTX |
PAXG/USDT | $4,473.23 | $456,049 | 23:57:17 01/06/2026 |
| 121 | Kraken |
PAXG/EUR | $4,473.53 | $454,517 | 23:59:26 01/06/2026 |
| 122 |  Gemini |
PAXG/USD | $4,473.70 | $444,017 | 23:59:53 01/06/2026 |
| 123 |  LeveX |
PAXG/USDT | $4,475.56 | $414,867 | 00:00:15 02/06/2026 |
| 124 |  Cryptomus |
PAXG/USDT | $4,474.23 | $413,313 | 00:00:08 02/06/2026 |
| 125 |  Bullish |
PAXG/USDC | $4,472.67 | $343,171 | 00:00:07 02/06/2026 |
| 126 |  Tothemoon |
PAXG/USDT | $4,477.16 | $287,210 | 00:00:12 02/06/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,471.91 | $285,090 | 23:47:59 01/06/2026 |
| 128 |  Niza.io |
PAXG/USD | $4,472.97 | $282,173 | 00:00:07 02/06/2026 |
| 129 |  Dex-Trade |
PAXG/USDT | $4,472.07 | $272,761 | 23:54:10 01/06/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $4,473.86 | $269,449 | 22:28:35 01/06/2026 |
| 131 | Binance |
PAXG/BTC | $4,474.64 | $264,240 | 23:56:54 01/06/2026 |
| 132 |  Bitazza |
PAXG/USDT | $4,473.31 | $237,457 | 00:00:11 02/06/2026 |
| 133 | Biconomy.com |
PAXG/USDC | $4,473.73 | $230,234 | 23:57:12 01/06/2026 |
| 134 |  Paradex |
PAXG/USD | $4,476.43 | $214,586 | 00:00:15 02/06/2026 |
| 135 |  Aster |
PAXG/USDT | $4,465.02 | $213,085 | 23:54:15 01/06/2026 |
| 136 |  Flipster |
PAXG/USDT | $4,472.37 | $210,034 | 00:00:15 02/06/2026 |
| 137 |  Tokpie |
PAXG/USDT | $4,189.28 | $196,931 | 00:00:08 02/06/2026 |
| 138 |  BtcTurk | Kripto |
PAXG/TRY | $4,479.76 | $193,356 | 23:59:23 01/06/2026 |
| 139 |  CoinTR |
PAXG/USDT | $4,471.28 | $183,209 | 23:57:07 01/06/2026 |
| 140 | P2B |
PAXG/USDC | $4,463.48 | $177,642 | 23:45:08 01/06/2026 |
| 141 | Backpack Exchange |
PAXG/USDC | $4,473.49 | $161,260 | 23:57:09 01/06/2026 |
| 142 | Bitrue |
PAXG/USDC | $4,473.51 | $158,343 | 23:57:08 01/06/2026 |
| 143 |  CoinUp.io |
PAXG/USDT | $4,473.80 | $151,178 | 23:57:08 01/06/2026 |
| 144 | Bitrue |
PAXG/XRP | $4,476.88 | $145,668 | 23:57:08 01/06/2026 |
| 145 | Bitrue |
PAXG/RLUSD | $4,466.70 | $142,666 | 23:51:10 01/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,470.61 | $122,616 | 20:43:11 01/06/2026 |
| 147 | Niza.io |
PAXG/EUR | $4,473.66 | $114,063 | 00:00:07 02/06/2026 |
| 148 | Kraken |
PAXG/XBT | $4,478.19 | $113,112 | 23:59:26 01/06/2026 |
| 149 | CoinTR |
PAXG/TRY | $4,475.46 | $112,019 | 23:57:07 01/06/2026 |
| 150 |  Binance TH |
PAXG/USDT | $4,473.80 | $109,826 | 23:57:07 01/06/2026 |
| 151 | Kraken |
PAXG/ETH | $4,482.04 | $104,581 | 23:59:55 01/06/2026 |
| 152 | Crypto.com Exchange |
PAXG/USD | $4,493.08 | $104,196 | 17:45:16 01/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,975.29 | $103,032 | 23:48:35 01/06/2026 |
| 154 | BtcTurk | Kripto |
PAXG/USDT | $4,465.22 | $98,525.21 | 23:59:23 01/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,474.36 | $89,649.91 | 23:55:47 01/06/2026 |
| 156 |  PrimeXBT |
PAXG/USDT | $4,471.97 | $89,439.34 | 00:00:16 02/06/2026 |
| 157 | MEXC |
PAXG/USDC | $4,466.32 | $82,373.69 | 23:54:16 01/06/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,473.54 | $80,888.94 | 00:00:13 02/06/2026 |
| 159 |  Coinbase International Exchange |
PAXG/USDC | $4,470.33 | $80,620.00 | 00:00:16 02/06/2026 |
| 160 |  Bithumb |
PAXG/KRW | $4,321.86 | $80,263.91 | 23:59:54 01/06/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,473.95 | $67,104.11 | 23:55:47 01/06/2026 |
| 162 | MEXC |
GOLD(PAXG)/USDC | $4,467.92 | $65,011.99 | 23:48:11 01/06/2026 |
| 163 |  CoinEx |
PAXG/USDT | $4,470.62 | $58,361.62 | 23:59:23 01/06/2026 |
| 164 |  XBO.com |
PAXG/USDT | $4,475.01 | $56,654.98 | 00:00:09 02/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,471.34 | $56,646.90 | 23:55:11 01/06/2026 |
| 166 | LeveX |
PAXG/USDT | $4,473.21 | $49,327.52 | 00:00:07 02/06/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,470.47 | $49,026.74 | 20:43:11 01/06/2026 |
| 168 | KuCoin |
PAXG/BTC | $4,472.25 | $48,616.72 | 23:56:23 01/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,471.33 | $37,221.36 | 23:55:11 01/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,473.19 | $29,205.39 | 23:33:23 01/06/2026 |
| 171 |  Indodax |
PAXG/IDR | $4,483.77 | $26,570.50 | 23:59:54 01/06/2026 |
| 172 |  Tokocrypto |
PAXG/USDT | $4,473.80 | $22,413.91 | 23:57:11 01/06/2026 |
| 173 |  Bitso |
PAXG/USD | $4,477.70 | $20,828.40 | 23:58:32 01/06/2026 |
| 174 | Binance |
PAXG/U | $4,466.32 | $19,943.50 | 23:56:54 01/06/2026 |
| 175 | Azbit |
PAXG/BTC | $4,478.66 | $19,815.11 | 23:48:10 01/06/2026 |
| 176 | Crypto.com Exchange |
PAXG/USDT | $4,467.50 | $19,128.39 | 23:57:07 01/06/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $70,673.62 | $15,045.38 | 23:12:11 01/06/2026 |
| 178 |  TRIV |
PAXG/IDR | $4,493.35 | $14,547.94 | 00:00:12 02/06/2026 |
| 179 | TRIV |
PAXG/USDT | $4,474.01 | $14,547.94 | 00:00:12 02/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,472.12 | $12,491.72 | 22:26:59 01/06/2026 |
| 181 |  Binance.US |
PAXG/USDT | $4,498.05 | $11,736.03 | 23:59:53 01/06/2026 |
| 182 |  BitGW Exchange |
PAXG/USDT | $4,497.72 | $11,735.16 | 00:00:07 02/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $71,177.62 | $11,456.16 | 23:48:11 01/06/2026 |
| 184 |  SmarDex |
PAXG/USDT | $4,464.43 | $11,335.88 | 23:39:07 01/06/2026 |
| 185 |  Curve (Ethereum) |
PAXG/XAUt | $4,471.33 | $10,757.99 | 20:12:23 01/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,448.86 | $9,594.07 | 20:56:11 01/06/2026 |
| 187 | OKX |
PAXG/USD | $4,467.20 | $9,373.43 | 23:56:53 01/06/2026 |
| 188 |  Kanga Exchange |
PAXG/PLN | $4,493.86 | $7,776.70 | 23:57:11 01/06/2026 |
| 189 | Kanga Exchange |
PAXG/USDC | $4,475.18 | $7,366.50 | 23:57:11 01/06/2026 |
| 190 |  Mercado Bitcoin |
PAXG/BRL | $4,457.24 | $6,424.71 | 23:57:08 01/06/2026 |
| 191 |  MemeMax |
PAXG/USDC | $4,471.74 | $3,700.01 | 00:03:15 02/06/2026 |
| 192 |  Orderly |
PAXG/USDC | $4,500.45 | $3,699.85 | 00:03:16 02/06/2026 |
| 193 |  CoinDCX |
PAXG/INR | $4,708.83 | $3,693.21 | 23:57:11 01/06/2026 |
| 194 | Binance |
PAXG/USD1 | $4,462.79 | $3,112.29 | 23:56:54 01/06/2026 |
| 195 |  Bitstamp by Robinhood |
PAXG/USD | $4,463.98 | $2,260.26 | 23:59:53 01/06/2026 |
| 196 |  Korbit |
PAXG/KRW | $4,442.78 | $1,712.50 | 23:54:08 01/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,494.34 | $1,421.45 | 22:23:47 01/06/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,460.25 | $1,102.27 | 23:40:35 01/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,482.76 | $1,008.50 | 22:29:47 01/06/2026 |
| 200 |  DeriW |
PAXG/USDT | $4,486.60 | $891.19 | 00:03:16 02/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,492.09 | $752.64 | 01:12:23 31/05/2026 |
| 202 | Tokocrypto |
PAXG/USDC | $4,473.74 | $721.80 | 23:57:11 01/06/2026 |
| 203 |  Coinone |
PAXG/KRW | $4,335.18 | $650.15 | 23:57:23 01/06/2026 |
| 204 |  Bitkub |
PAXG/THB | $4,511.88 | $626.23 | 23:57:07 01/06/2026 |
| 205 |  Bitlo |
PAXG/TRY | $4,483.11 | $544.55 | 00:00:10 02/06/2026 |
| 206 |  CEX.IO |
PAXG/USDT | $4,473.71 | $473.53 | 23:54:10 01/06/2026 |
| 207 | CEX.IO |
PAXG/EUR | $4,485.06 | $464.46 | 23:54:10 01/06/2026 |
| 208 |  ZebPay |
PAXG/INR | $4,710.42 | $371.03 | 00:00:07 02/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $71,088.01 | $329.91 | 22:55:11 01/06/2026 |
| 210 | Bitazza |
PAXG/THB | $4,456.83 | $216.74 | 00:00:11 02/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,471.15 | $203.83 | 19:21:47 01/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,470.86 | $183.13 | 20:12:59 01/06/2026 |
| 213 |  Nonkyc.io Exchange |
PAXG/USDT | $4,344.22 | $94.94 | 23:57:12 01/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,455.39 | $65.96 | 16:19:35 01/06/2026 |
| 215 | CoinDCX |
PAXG/USDT | $4,473.44 | $49.07 | 23:57:11 01/06/2026 |
| 216 | CEX.IO |
PAXG/USDC | $4,482.76 | $48.87 | 23:54:10 01/06/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,478.20 | $43.21 | 23:54:10 01/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,475.37 | $33.63 | 23:06:35 01/06/2026 |
| 219 |  Unocoin |
PAXG/INR | $5,252.66 | $23.13 | 23:57:10 01/06/2026 |
| 220 |  NovaDAX |
PAXG/BRL | $4,529.15 | $21.74 | 23:54:10 01/06/2026 |
| 221 | Unocoin |
PAXG/USDT | $1,791.60 | $20.92 | 23:57:10 01/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,970.69 | $5.21 | 15:50:59 01/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,554.46 | $3.89 | 21:38:35 29/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $72,577.80 | $0.5785 | 19:05:59 01/06/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,173.04 | $0 | 00:00:07 02/06/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,522.47 | $0 | 00:00:07 02/06/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,535.91 | $0 | 23:53:23 01/06/2026 |
| 228 |  BigONE |
PAXG/USDT | $4,450.71 | $0 | 23:57:07 01/06/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,506.97 | $0 | 00:00:07 02/06/2026 |
| 230 |  WazirX |
PAXG/INR | $4,627.09 | $0 | 00:00:08 02/06/2026 |
| 231 | WazirX |
PAXG/USDT | $4,449.11 | $0 | 00:00:08 02/06/2026 |
| 232 | AscendEX |
PAXG/USDT | $4,533.32 | $0 | 23:54:07 01/06/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,473.80 | $0 | 23:57:11 01/06/2026 |
| 234 |  Giottus |
PAXG/INR | $5,032.01 | $0 | 23:54:09 01/06/2026 |
| 235 | Giottus |
PAXG/USDT | $4,472.27 | $0 | 23:54:09 01/06/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,870.77 | $0 | 00:00:07 02/06/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,522.32 | $0 | 00:00:11 02/06/2026 |
| 238 | Aster |
PAXG/USD | $4,464.56 | $0 | 23:54:15 01/06/2026 |
| 239 |  ADEN |
PAXG/USDC | $4,500.46 | $0 | 00:03:49 02/06/2026 |
| 240 | ADEN |
PAXG/USDT | $4,472.51 | $0 | 00:03:49 02/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,659,031 với tỷ giá $4,470.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.