PAX Gold PAXG
Xếp hạng #49
10:28:00 10/12/2025
Giá PAX Gold (PAXG)
$4,214.30 0.23%
0.04560 BTC
113,465,702 VND
Thấp: $4,187.74
Cao: $4,224.12
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,222.71 | $8,585,740,621 | 09:54:11 10/12/2025 |
| 2 |  Paradex |
PAXG/USD | $4,220.11 | $109,360,077 | 10:03:16 10/12/2025 |
| 3 |  Binance |
PAXG/USDT | $4,221.05 | $75,603,940 | 09:54:17 10/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,221.42 | $64,976,262 | 10:00:18 10/12/2025 |
| 5 |  OrangeX |
PAXG/USDT | $4,221.72 | $59,076,990 | 09:57:15 10/12/2025 |
| 6 |  FameEX |
PAXG/USDT | $4,221.62 | $58,569,415 | 09:57:17 10/12/2025 |
| 7 |  Top.one |
PAXG/USDT | $4,219.99 | $55,224,481 | 10:03:17 10/12/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,221.18 | $45,251,888 | 09:57:16 10/12/2025 |
| 9 |  Lighter |
PAXG/USDC | $4,219.04 | $43,505,394 | 10:03:16 10/12/2025 |
| 10 |  CoinW |
PAXG/USDT | $4,221.60 | $41,713,315 | 09:57:17 10/12/2025 |
| 11 |  IBIT Global |
PAXG/USDT | $4,221.42 | $37,723,009 | 10:00:18 10/12/2025 |
| 12 |  Batonex |
PAXG/USDT | $4,221.55 | $34,243,130 | 10:00:17 10/12/2025 |
| 13 |  Backpack Exchange |
PAXG/USDC | $4,221.32 | $34,047,288 | 09:57:16 10/12/2025 |
| 14 |  Deepcoin |
PAXG/USDT | $4,225.84 | $32,510,294 | 09:57:15 10/12/2025 |
| 15 |  BVOX |
PAXG/USDT | $4,221.62 | $30,192,785 | 09:57:16 10/12/2025 |
| 16 |  Echobit |
PAXG/USDT | $4,221.64 | $27,910,223 | 09:57:16 10/12/2025 |
| 17 |  BTCC |
PAXG/USDT | $4,223.51 | $25,272,717 | 09:57:16 10/12/2025 |
| 18 |  LBank |
PAXG/USDT | $4,222.88 | $15,860,903 | 09:57:08 10/12/2025 |
| 19 |  BiKing |
PAXG/USDT | $4,222.65 | $14,732,356 | 09:54:10 10/12/2025 |
| 20 | Binance |
PAXG/USDT | $4,222.94 | $14,732,270 | 09:56:42 10/12/2025 |
| 21 |  WhiteBIT |
PAXG/USDT | $4,221.28 | $14,227,090 | 09:54:15 10/12/2025 |
| 22 |  KCEX |
PAXG/USDT | $4,221.61 | $12,484,996 | 09:57:16 10/12/2025 |
| 23 |  Zedxion Exchange |
PAXG/USDT | $4,221.09 | $10,383,426 | 09:57:16 10/12/2025 |
| 24 |  YUBIT |
PAXG/USDT | $4,221.42 | $9,086,981 | 09:57:16 10/12/2025 |
| 25 |  EasiCoin |
PAXG/USDT | $4,221.56 | $9,028,470 | 10:00:16 10/12/2025 |
| 26 | YUBIT |
PAXG/USDT | $4,222.93 | $8,638,611 | 09:57:08 10/12/2025 |
| 27 |  Toobit |
PAXG/USDT | $4,221.61 | $8,202,689 | 09:57:17 10/12/2025 |
| 28 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,223.90 | $7,846,084 | 09:44:11 10/12/2025 |
| 29 |  Bitrue |
PAXG/USDT | $4,222.74 | $7,549,562 | 09:57:17 10/12/2025 |
| 30 | Toobit |
PAXG/USDT | $4,223.20 | $7,409,336 | 09:57:11 10/12/2025 |
| 31 |  4E |
PAXG/USDT | $4,223.34 | $7,294,904 | 09:57:10 10/12/2025 |
| 32 |  ZKE |
PAXG/USDT | $4,223.46 | $6,791,516 | 10:00:13 10/12/2025 |
| 33 |  Bybit |
PAXG/USDT | $4,221.84 | $6,479,619 | 09:54:17 10/12/2025 |
| 34 |  Hyperliquid |
PAXG/USD | $4,220.10 | $5,911,808 | 09:54:16 10/12/2025 |
| 35 |  NovaEx |
PAXG/USDT | $4,221.42 | $5,585,403 | 10:00:16 10/12/2025 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,221.68 | $5,153,421 | 10:00:16 10/12/2025 |
| 37 | CoinW |
PAXG/USDT | $4,223.50 | $4,873,968 | 09:57:16 10/12/2025 |
| 38 |  Hotcoin |
PAXG/USDT | $4,221.62 | $4,753,740 | 09:57:18 10/12/2025 |
| 39 |  MEXC |
PAXG/USDT | $4,223.55 | $4,530,019 | 09:45:07 10/12/2025 |
| 40 |  Ourbit |
PAXG/USDT | $4,223.10 | $4,376,039 | 09:57:08 10/12/2025 |
| 41 |  Aivora Exchange |
PAXG/USDT | $4,221.43 | $4,277,874 | 10:00:17 10/12/2025 |
| 42 |  ApeX Omni |
PAXG/USDT | $4,221.16 | $4,252,005 | 10:03:16 10/12/2025 |
| 43 |  BitbabyExchange |
PAXG/USDT | $4,221.42 | $4,158,229 | 10:00:15 10/12/2025 |
| 44 | Ju.com |
PAXG/USDT | $4,223.19 | $3,804,767 | 09:57:09 10/12/2025 |
| 45 |  Cofinex |
PAXG/USDT | $4,220.05 | $3,774,784 | 10:00:17 10/12/2025 |
| 46 |  Bitget |
PAXG/USDT | $4,220.94 | $3,773,860 | 09:54:16 10/12/2025 |
| 47 |  Bitunix |
PAXG/USDT | $4,221.40 | $3,565,669 | 09:57:16 10/12/2025 |
| 48 |  MGBX |
PAXG/USDT | $4,223.34 | $2,696,929 | 10:00:12 10/12/2025 |
| 49 | MEXC |
PAXG/USDT | $4,220.45 | $2,430,962 | 09:54:17 10/12/2025 |
| 50 |  Grvt |
PAXG/USDT | $4,222.14 | $2,177,297 | 09:57:20 10/12/2025 |
| 51 |  KuCoin |
PAXG/USDT | $4,223.46 | $2,109,969 | 09:56:53 10/12/2025 |
| 52 |  BitTap |
PAXG/USDT | $4,221.44 | $2,031,362 | 10:00:18 10/12/2025 |
| 53 |  Kraken |
PAXG/USD | $4,222.75 | $1,999,006 | 09:59:54 10/12/2025 |
| 54 |  Zoomex |
PAXG/USDT | $4,222.06 | $1,944,377 | 09:57:16 10/12/2025 |
| 55 |  Phemex |
PAXG/USDT | $4,215.56 | $1,742,729 | 09:57:10 10/12/2025 |
| 56 |  Biconomy.com |
PAXG/USDT | $4,222.22 | $1,613,703 | 09:54:10 10/12/2025 |
| 57 | Bitrue |
PAXG/USDT | $4,223.10 | $1,585,104 | 09:57:08 10/12/2025 |
| 58 |  Coinlocally |
PAXG/USDT | $4,222.23 | $1,566,069 | 09:57:17 10/12/2025 |
| 59 | Binance |
PAXG/TRY | $4,210.22 | $1,541,765 | 09:56:42 10/12/2025 |
| 60 |  YEX |
PAXG/USDT | $4,221.43 | $1,537,556 | 10:00:17 10/12/2025 |
| 61 | KuCoin |
PAXG/USDT | $4,221.98 | $1,485,868 | 09:54:19 10/12/2025 |
| 62 | Binance |
PAXG/BTC | $4,223.23 | $1,443,416 | 09:56:54 10/12/2025 |
| 63 |  Azbit |
PAXG/USDT | $4,222.22 | $1,421,641 | 09:57:10 10/12/2025 |
| 64 | WhiteBIT |
PAXG/USDT | $4,221.22 | $1,397,503 | 09:54:09 10/12/2025 |
| 65 |  BingX |
PAXG/USDT | $4,218.69 | $1,326,013 | 09:45:11 10/12/2025 |
| 66 |  BitMart |
PAXG/USDT | $4,222.49 | $1,290,051 | 09:57:08 10/12/2025 |
| 67 |  BYDFi |
PAXG/USDT | $4,223.64 | $1,268,168 | 10:00:11 10/12/2025 |
| 68 | Bitunix |
PAXG/USDT | $4,223.19 | $1,192,446 | 09:57:08 10/12/2025 |
| 69 |  CEEX exchange |
PAXG/USDT | $4,220.14 | $1,187,918 | 10:00:10 10/12/2025 |
| 70 |  EdgeX |
PAXG/USD | $4,220.63 | $1,128,090 | 10:03:16 10/12/2025 |
| 71 |  Pionex |
PAXG/USDT | $4,221.62 | $1,096,931 | 09:57:17 10/12/2025 |
| 72 | KCEX |
PAXG/USDT | $4,222.82 | $996,308 | 09:57:10 10/12/2025 |
| 73 | Hotcoin |
PAXG/USDT | $4,222.49 | $959,472 | 09:58:28 10/12/2025 |
| 74 | TruBit Pro Exchange |
PAXG/USDT | $4,222.64 | $924,608 | 10:00:09 10/12/2025 |
| 75 | Binance |
PAXG/USDC | $4,225.77 | $883,193 | 09:56:54 10/12/2025 |
| 76 |  Uniswap v2 |
PAXG/WETH | $4,219.43 | $833,700 | 09:46:23 10/12/2025 |
| 77 | Pionex |
PAXG/USDT | $4,223.20 | $833,037 | 09:57:12 10/12/2025 |
| 78 |  Picol |
PAXG/USDT | $4,223.33 | $735,078 | 10:00:12 10/12/2025 |
| 79 | Kraken |
PAXG/XBT | $4,229.69 | $646,931 | 09:59:54 10/12/2025 |
| 80 | BitbabyExchange |
PAXG/USDT | $4,223.40 | $645,034 | 10:00:09 10/12/2025 |
| 81 |  Cryptomus |
PAXG/USDT | $4,222.80 | $643,161 | 09:54:07 10/12/2025 |
| 82 |  Binance TR |
PAXG/TRY | $4,210.19 | $608,880 | 09:57:08 10/12/2025 |
| 83 |  Gate |
PAXG/USDT | $4,219.69 | $599,785 | 09:54:19 10/12/2025 |
| 84 |  Pacifica |
PAXG/USD | $4,220.60 | $589,973 | 10:03:15 10/12/2025 |
| 85 |  Deribit |
PAXG/USDC | $4,219.68 | $588,275 | 10:00:53 10/12/2025 |
| 86 |  LeveX |
PAXG/USDT | $4,222.64 | $569,818 | 10:00:16 10/12/2025 |
| 87 | BTCC |
PAXG/USDT | $4,222.77 | $517,721 | 09:57:08 10/12/2025 |
| 88 | BVOX |
PAXG/USDT | $4,223.19 | $513,766 | 09:57:11 10/12/2025 |
| 89 |  Niza.io |
PAXG/USD | $4,221.39 | $497,029 | 09:57:10 10/12/2025 |
| 90 | Bitget |
PAXG/USDT | $4,223.14 | $483,327 | 09:54:10 10/12/2025 |
| 91 |  Coinbase Exchange |
PAXG/USD | $4,224.00 | $472,082 | 09:57:01 10/12/2025 |
| 92 |  DigiFinex |
PAXG/USDT | $4,223.39 | $448,692 | 09:57:09 10/12/2025 |
| 93 |  CoinCatch |
PAXG/USDT | $4,225.70 | $447,983 | 10:00:15 10/12/2025 |
| 94 |  Blynex |
PAXG/USDT | $4,224.19 | $444,783 | 09:57:08 10/12/2025 |
| 95 | Phemex |
PAXG/USDT | $4,217.64 | $438,183 | 09:57:17 10/12/2025 |
| 96 | Kraken |
PAXG/EUR | $4,219.70 | $429,299 | 09:59:54 10/12/2025 |
| 97 | Gate |
PAXG/USDT | $4,221.68 | $377,192 | 09:56:24 10/12/2025 |
| 98 |  OKX |
PAXG/USDT | $4,222.94 | $343,248 | 09:56:54 10/12/2025 |
| 99 |  WEEX |
PAXG/USDT | $4,223.19 | $302,685 | 09:57:11 10/12/2025 |
| 100 |  Tothemoon |
PAXG/USDT | $4,214.56 | $271,687 | 09:57:10 10/12/2025 |
| 101 |  Bitazza |
PAXG/USDT | $4,210.71 | $246,210 | 10:00:12 10/12/2025 |
| 102 |  Tokpie |
PAXG/USDT | $4,220.75 | $204,493 | 10:00:08 10/12/2025 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $3,315.80 | $186,524 | 09:34:47 10/12/2025 |
| 104 |  Crypto.com Exchange |
PAXG/USD | $4,222.99 | $185,583 | 09:54:10 10/12/2025 |
| 105 |  BtcTurk | Kripto |
PAXG/TRY | $4,200.82 | $175,641 | 09:59:23 10/12/2025 |
| 106 | Kraken |
PAXG/ETH | $4,245.54 | $152,416 | 09:59:54 10/12/2025 |
| 107 | MEXC |
PAXG/USDC | $4,220.82 | $142,092 | 09:54:17 10/12/2025 |
| 108 | Azbit |
PAXG/BTC | $4,223.46 | $134,434 | 09:57:10 10/12/2025 |
| 109 |  ONUS Pro |
PAXG/VNDC | $4,178.76 | $133,437 | 10:00:17 10/12/2025 |
| 110 |  CoinUp.io |
PAXG/USDT | $4,222.66 | $132,667 | 09:48:12 10/12/2025 |
| 111 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,221.24 | $132,113 | 05:41:11 10/12/2025 |
| 112 |  AscendEX |
PAXG/USDT | $4,223.09 | $131,520 | 09:54:11 10/12/2025 |
| 113 | WhiteBIT |
PAXG/USDC | $4,224.92 | $129,886 | 09:54:09 10/12/2025 |
| 114 |  Dex-Trade |
PAXG/USDT | $4,222.81 | $129,730 | 09:57:08 10/12/2025 |
| 115 |  Coinbase International Exchange |
PAXG/USDC | $4,221.72 | $127,405 | 10:00:16 10/12/2025 |
| 116 |  Gemini |
PAXG/USD | $4,218.40 | $122,485 | 09:59:54 10/12/2025 |
| 117 | ONUS Pro |
PAXG/USDT | $4,221.42 | $119,647 | 10:00:17 10/12/2025 |
| 118 | Niza.io |
PAXG/EUR | $4,219.60 | $106,882 | 09:57:10 10/12/2025 |
| 119 |  Nonkyc.io Exchange |
PAXG/USDT | $4,221.98 | $94,421.07 | 09:54:07 10/12/2025 |
| 120 | MEXC |
PAXG/USDC | $4,225.89 | $93,375.21 | 09:45:07 10/12/2025 |
| 121 |  Bithumb |
PAXG/KRW | $4,249.05 | $91,068.03 | 09:59:54 10/12/2025 |
| 122 | BtcTurk | Kripto |
PAXG/USDT | $4,211.76 | $89,269.84 | 09:59:23 10/12/2025 |
| 123 |  Bullish |
PAXG/USDC | $4,221.67 | $72,741.97 | 10:00:07 10/12/2025 |
| 124 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,207.59 | $69,412.84 | 09:38:47 10/12/2025 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,220.65 | $63,697.70 | 03:25:11 10/12/2025 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,219.78 | $60,058.57 | 09:03:59 10/12/2025 |
| 127 |  B2Z Exchange |
PAXG/USD | $4,220.12 | $59,834.27 | 10:00:15 10/12/2025 |
| 128 |  BITmarkets |
PAXG/USDT | $4,220.56 | $59,793.97 | 10:00:15 10/12/2025 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,221.80 | $54,675.19 | 09:44:11 10/12/2025 |
| 130 | Cofinex |
PAXG/USDT | $4,222.64 | $54,356.29 | 10:00:12 10/12/2025 |
| 131 |  Drift Protocol |
PAXG/USDC | $4,222.87 | $44,294.11 | 10:00:15 10/12/2025 |
| 132 | Crypto.com Exchange |
PAXG/USD | $4,213.86 | $43,762.24 | 09:54:18 10/12/2025 |
| 133 | LeveX |
PAXG/USDT | $4,223.39 | $39,094.95 | 10:00:07 10/12/2025 |
| 134 |  Bitso |
PAXG/USD | $4,226.40 | $37,508.50 | 09:59:53 10/12/2025 |
| 135 |  Tokocrypto |
PAXG/USDT | $4,223.20 | $30,869.43 | 09:57:08 10/12/2025 |
| 136 |  Binance TH |
PAXG/USDT | $4,223.19 | $26,793.25 | 09:57:08 10/12/2025 |
| 137 |  CoinEx |
PAXG/USDT | $4,220.96 | $23,695.85 | 09:59:53 10/12/2025 |
| 138 | KuCoin |
PAXG/BTC | $4,227.32 | $22,741.87 | 09:56:53 10/12/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,221.14 | $20,979.92 | 08:38:23 10/12/2025 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,221.03 | $20,648.18 | 08:52:23 10/12/2025 |
| 141 | Crypto.com Exchange |
PAXG/USDT | $4,222.15 | $19,874.70 | 09:54:10 10/12/2025 |
| 142 |  Indodax |
PAXG/IDR | $4,254.59 | $17,863.12 | 09:59:54 10/12/2025 |
| 143 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,304.75 | $17,475.02 | 09:20:47 10/12/2025 |
| 144 |  TRIV |
PAXG/IDR | $4,233.08 | $16,250.95 | 10:00:11 10/12/2025 |
| 145 | TRIV |
PAXG/USDT | $4,223.18 | $16,250.95 | 10:00:11 10/12/2025 |
| 146 |  Mercado Bitcoin |
PAXG/BRL | $4,245.29 | $12,004.37 | 09:57:08 10/12/2025 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,224.12 | $11,042.07 | 23:51:11 09/12/2025 |
| 148 | OKX |
PAXG/USD | $4,228.90 | $10,395.46 | 09:56:54 10/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,221.44 | $6,420.99 | 09:20:47 10/12/2025 |
| 150 |  CEX.IO |
PAXG/USD | $4,221.60 | $6,238.75 | 09:54:07 10/12/2025 |
| 151 |  CoinDCX |
PAXG/INR | $4,223.33 | $6,079.36 | 09:54:11 10/12/2025 |
| 152 |  EnclaveX |
PAXG/USD | $4,226.61 | $5,617.16 | 10:03:17 10/12/2025 |
| 153 | CEX.IO |
PAXG/EUR | $4,231.67 | $5,220.68 | 09:54:07 10/12/2025 |
| 154 |  ChangeNOW |
PAXG/BTC | $4,248.20 | $4,415.31 | 09:57:08 10/12/2025 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,223.32 | $4,089.13 | 09:44:11 10/12/2025 |
| 156 | CoinDCX |
PAXG/USDT | $4,222.30 | $2,062.03 | 09:54:11 10/12/2025 |
| 157 |  Binance.US |
PAXG/USDT | $4,230.82 | $1,866.21 | 09:59:23 10/12/2025 |
| 158 | ONUS Pro |
PAXG/VNDC | $4,229.34 | $1,667.34 | 10:00:16 10/12/2025 |
| 159 |  Bitlo |
PAXG/TRY | $4,207.61 | $1,589.16 | 10:00:10 10/12/2025 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $92,292.96 | $1,174.48 | 08:31:35 10/12/2025 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,217.34 | $1,102.89 | 04:50:59 10/12/2025 |
| 162 |  Flipster |
PAXG/USDT | $4,190.14 | $853.97 | 09:57:16 10/12/2025 |
| 163 |  Vest Exchange |
PAXG/USD | $4,210.18 | $492.59 | 10:03:20 10/12/2025 |
| 164 | Bitazza |
PAXG/THB | $4,244.88 | $350.54 | 10:00:12 10/12/2025 |
| 165 |  LATOKEN |
PAXG/USDT | $4,016.87 | $183.95 | 09:42:07 10/12/2025 |
| 166 |  Orderly |
PAXG/USDC | $4,215.98 | $134.50 | 10:03:16 10/12/2025 |
| 167 | Tokocrypto |
PAXG/USDC | $4,225.11 | $99.66 | 09:57:08 10/12/2025 |
| 168 |  NovaDAX |
PAXG/BRL | $4,198.03 | $89.70 | 09:57:09 10/12/2025 |
| 169 | CEX.IO |
PAXG/USDT | $4,222.26 | $62.24 | 09:54:07 10/12/2025 |
| 170 |  Korbit |
PAXG/KRW | $4,253.13 | $54.35 | 09:51:11 10/12/2025 |
| 171 |  Dzengi.com |
PAXG/USD | $4,211.67 | $50.62 | 10:00:16 10/12/2025 |
| 172 |  Unocoin |
PAXG/INR | $2,278.38 | $22.23 | 10:00:09 10/12/2025 |
| 173 | Unocoin |
PAXG/USDT | $1,794.67 | $20.95 | 10:00:09 10/12/2025 |
| 174 | CEX.IO |
PAXG/USDC | $4,233.18 | $20.74 | 09:54:07 10/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $90,801.51 | $3.15 | 03:39:59 08/12/2025 |
| 176 |  HitBTC |
PAXG/BTC | $4,327.01 | $0 | 10:00:11 10/12/2025 |
| 177 | HitBTC |
PAXG/USDT | $4,215.27 | $0 | 10:00:11 10/12/2025 |
| 178 |  Coinone |
PAXG/KRW | $4,239.54 | $0 | 09:57:23 10/12/2025 |
| 179 |  ZebPay |
PAXG/INR | $4,287.95 | $0 | 10:00:11 10/12/2025 |
| 180 | ZebPay |
PAXG/USDT | $4,255.19 | $0 | 10:00:11 10/12/2025 |
| 181 | Deribit |
PAXG/USDC | $4,223.20 | $0 | 10:00:52 10/12/2025 |
| 182 |  Giottus |
PAXG/INR | $1,444.94 | $0 | 09:54:10 10/12/2025 |
| 183 | Giottus |
PAXG/USDT | $4,222.54 | $0 | 09:54:10 10/12/2025 |
| 184 |  Ripio |
PAXG/BRL | $2,664.35 | $0 | 09:57:13 10/12/2025 |
| 185 |  Gleec BTC |
PAXG/USDT | $4,215.27 | $0 | 10:00:11 10/12/2025 |
| 186 |  WOO X |
PAXG/USDT | $4,222.55 | $0 | 09:57:08 10/12/2025 |
| 187 |  Aster |
PAXG/USD | $4,222.27 | $0 | 09:54:15 10/12/2025 |
| 188 | Darkex Exchange |
PAXG/USDT | $3,836.99 | $0 | 10:00:24 10/12/2025 |
| 189 |  ADEN |
PAXG/USDC | $4,215.98 | $0 | 10:03:35 10/12/2025 |
| 190 | ADEN |
PAXG/USDT | $4,220.76 | $0 | 10:03:35 10/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:11 10/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,585,740,621 với tỷ giá $4,222.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.