PAX Gold PAXG
Xếp hạng #35
10:04:00 09/06/2026
Giá PAX Gold (PAXG)
$4,326.94 0.5%
0.06890 BTC
113,357,131 VND
Thấp: $4,269.40
Cao: $4,341.27
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,322.90 | $239,973,130 | 10:00:16 09/06/2026 |
| 2 |  Bitget |
PAXG/USDT | $4,327.16 | $72,711,587 | 09:54:16 09/06/2026 |
| 3 |  Cofinex |
PAXG/USDT | $4,324.19 | $72,459,160 | 10:00:17 09/06/2026 |
| 4 |  WhiteBIT |
PAXG/USDT | $4,324.68 | $69,028,363 | 09:57:15 09/06/2026 |
| 5 |  Binance |
PAXG/USDT | $4,327.27 | $66,536,237 | 09:54:16 09/06/2026 |
| 6 |  Bitbase |
PAXG/USDT | $4,328.50 | $60,849,492 | 09:54:08 09/06/2026 |
| 7 |  FameEX |
PAXG/USDT | $4,324.77 | $56,138,283 | 09:57:18 09/06/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,323.43 | $53,369,969 | 10:00:16 09/06/2026 |
| 9 |  OrangeX |
PAXG/USDT | $4,327.39 | $45,727,920 | 09:54:15 09/06/2026 |
| 10 |  P2B |
PAXG/USDT | $4,328.07 | $44,953,203 | 09:57:07 09/06/2026 |
| 11 |  Grvt |
PAXG/USDT | $4,327.38 | $37,459,377 | 09:45:16 09/06/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,324.79 | $35,026,401 | 09:57:17 09/06/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $4,323.42 | $33,195,931 | 10:00:18 09/06/2026 |
| 14 |  BTCC |
PAXG/USDT | $4,327.93 | $31,889,877 | 09:57:16 09/06/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,324.78 | $31,266,283 | 09:57:16 09/06/2026 |
| 16 |  Ju.com |
PAXG/USDT | $4,323.34 | $27,662,257 | 10:00:16 09/06/2026 |
| 17 |  BVOX |
PAXG/USDT | $4,324.77 | $26,581,507 | 09:57:15 09/06/2026 |
| 18 |  BiKing |
PAXG/USDT | $4,323.42 | $20,240,131 | 10:00:16 09/06/2026 |
| 19 |  Toobit |
PAXG/USDT | $4,324.77 | $18,842,157 | 09:57:15 09/06/2026 |
| 20 | WhiteBIT |
PAXG/USDT | $4,327.54 | $16,208,561 | 09:57:07 09/06/2026 |
| 21 |  ApeX Omni |
PAXG/USDT | $4,324.41 | $15,954,948 | 10:03:16 09/06/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $4,329.55 | $15,804,748 | 09:50:57 09/06/2026 |
| 23 |  Aivora Exchange |
PAXG/USDT | $4,442.76 | $15,123,897 | 10:00:17 09/06/2026 |
| 24 |  Batonex |
PAXG/USDT | $4,323.30 | $14,956,001 | 10:00:16 09/06/2026 |
| 25 | Toobit |
PAXG/USDT | $4,327.54 | $13,368,904 | 09:57:10 09/06/2026 |
| 26 | Binance |
PAXG/USDT | $4,328.71 | $13,357,162 | 09:56:42 09/06/2026 |
| 27 | BiKing |
PAXG/USDT | $4,325.62 | $13,354,906 | 10:00:07 09/06/2026 |
| 28 |  Ourbit |
PAXG/USDT | $4,324.77 | $13,339,124 | 09:57:16 09/06/2026 |
| 29 |  LBank |
PAXG/USDT | $4,327.75 | $12,696,609 | 09:57:10 09/06/2026 |
| 30 | Hotcoin |
PAXG/USDT | $4,324.79 | $11,669,531 | 09:57:18 09/06/2026 |
| 31 |  TruBit Pro Exchange |
PAXG/USDT | $4,322.41 | $10,893,812 | 10:00:15 09/06/2026 |
| 32 | Bitbase |
PAXG/USDT | $4,324.79 | $10,264,401 | 09:57:17 09/06/2026 |
| 33 |  idax exchange |
PAXG/USDT | $4,325.84 | $9,520,559 | 10:00:12 09/06/2026 |
| 34 |  Blockfinex |
PAXG/USDT | $4,325.49 | $9,517,474 | 10:00:07 09/06/2026 |
| 35 |  WHXEX |
PAXG/USDT | $4,325.49 | $9,517,474 | 10:00:09 09/06/2026 |
| 36 |  AscendEX |
PAXG/USDT | $4,324.32 | $9,250,613 | 09:57:15 09/06/2026 |
| 37 |  BitMart |
PAXG/USDT | $4,325.11 | $9,030,077 | 09:57:16 09/06/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,328.29 | $7,863,850 | 09:54:11 09/06/2026 |
| 39 | idax exchange |
PAXG/USDT | $4,323.83 | $7,861,192 | 10:00:17 09/06/2026 |
| 40 | WHXEX |
PAXG/USDT | $4,323.84 | $7,861,084 | 10:00:16 09/06/2026 |
| 41 |  BingX |
PAXG/USDT | $4,325.55 | $7,706,952 | 09:57:17 09/06/2026 |
| 42 |  GroveX |
PAXG/USDT | $4,440.81 | $7,497,120 | 15:15:09 05/06/2026 |
| 43 |  Hyperliquid |
PAXG/USD | $4,326.69 | $7,437,481 | 09:57:26 09/06/2026 |
| 44 |  WOO X Pro |
PAXG/USDT | $4,323.42 | $7,191,571 | 10:00:16 09/06/2026 |
| 45 | BTCC |
PAXG/USDT | $4,328.06 | $6,677,016 | 09:57:08 09/06/2026 |
| 46 |  Bybit |
PAXG/USDT | $4,327.11 | $6,642,633 | 09:54:16 09/06/2026 |
| 47 |  BitTap |
PAXG/USDT | $4,323.43 | $6,542,060 | 10:00:16 09/06/2026 |
| 48 |  YUBIT |
PAXG/USDT | $4,327.28 | $5,769,501 | 09:57:07 09/06/2026 |
| 49 |  EagleX |
PAXG/USDT | $4,325.71 | $5,743,776 | 10:00:10 09/06/2026 |
| 50 |  ZKE |
PAXG/USDT | $4,325.98 | $5,712,502 | 10:00:13 09/06/2026 |
| 51 |  BitradeX |
PAXG/USDT | $4,324.76 | $5,611,042 | 09:57:15 09/06/2026 |
| 52 |  XT.COM |
PAXG/USDT | $4,324.95 | $5,381,362 | 09:57:39 09/06/2026 |
| 53 |  CZR Exchange |
PAXG/USDT | $4,323.70 | $4,981,307 | 10:00:17 09/06/2026 |
| 54 |  KTX |
PAXG/USDT | $4,325.63 | $4,688,258 | 10:00:10 09/06/2026 |
| 55 |  Kraken |
PAXG/USD | $4,325.89 | $4,322,537 | 09:59:24 09/06/2026 |
| 56 |  AlphaX |
PAXG/USDT | $4,324.21 | $4,263,351 | 10:00:16 09/06/2026 |
| 57 |  KCEX |
PAXG/USDT | $4,324.78 | $4,226,436 | 09:57:15 09/06/2026 |
| 58 |  Bitbaby |
PAXG/USDT | $4,325.30 | $3,709,986 | 09:57:16 09/06/2026 |
| 59 |  Bitunix |
PAXG/USDT | $4,325.52 | $3,655,993 | 09:57:16 09/06/2026 |
| 60 | YUBIT |
PAXG/USDT | $4,324.56 | $3,646,783 | 09:57:15 09/06/2026 |
| 61 | EagleX |
PAXG/USDT | $4,323.36 | $3,642,739 | 10:00:15 09/06/2026 |
| 62 |  ASTX |
PAXG/USDT | $4,325.62 | $3,149,534 | 10:00:11 09/06/2026 |
| 63 | BitradeX |
PAXG/USDT | $4,327.58 | $3,033,567 | 09:57:08 09/06/2026 |
| 64 |  CEEX exchange |
PAXG/USDT | $4,323.63 | $2,778,731 | 10:00:10 09/06/2026 |
| 65 |  Hibt |
PAXG/USDT | $4,327.85 | $2,676,174 | 09:57:10 09/06/2026 |
| 66 |  MEXC |
GOLD(PAXG)/USDT | $4,327.55 | $2,625,382 | 09:57:07 09/06/2026 |
| 67 | Bitget |
PAXG/USDT | $4,326.35 | $2,621,305 | 09:54:07 09/06/2026 |
| 68 |  Lighter |
PAXG/USDC | $4,325.64 | $2,591,968 | 09:57:15 09/06/2026 |
| 69 |  Gate |
PAXG/USDT | $4,327.49 | $2,542,705 | 09:54:20 09/06/2026 |
| 70 | Gate |
PAXG/USDT | $4,328.43 | $2,533,759 | 09:56:24 09/06/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,326.85 | $2,432,310 | 09:46:11 09/06/2026 |
| 72 | WhiteBIT |
PAXG/USDC | $4,325.26 | $2,288,676 | 09:57:07 09/06/2026 |
| 73 |  CoinP |
PAXG/USDT | $4,324.02 | $2,229,194 | 10:00:15 09/06/2026 |
| 74 |  KuCoin |
PAXG/USDT | $4,325.03 | $2,215,774 | 09:57:19 09/06/2026 |
| 75 |  Bitrue |
PAXG/USDT | $4,324.69 | $2,166,082 | 09:57:17 09/06/2026 |
| 76 | WhiteBIT |
PAXG/WBT | $4,328.39 | $1,997,695 | 09:57:07 09/06/2026 |
| 77 |  Zoomex |
PAXG/USDT | $4,324.68 | $1,992,725 | 09:57:17 09/06/2026 |
| 78 | MEXC |
PAXG/USDT | $4,331.37 | $1,949,517 | 09:57:16 09/06/2026 |
| 79 | CoinW |
PAXG/USDT | $4,327.78 | $1,933,581 | 09:57:07 09/06/2026 |
| 80 | KuCoin |
PAXG/USDT | $4,325.60 | $1,827,599 | 09:59:23 09/06/2026 |
| 81 |  Coinbase Exchange |
PAXG/USD | $4,329.37 | $1,770,734 | 09:56:29 09/06/2026 |
| 82 |  YEX |
PAXG/USDT | $4,325.63 | $1,765,183 | 10:00:11 09/06/2026 |
| 83 |  OKX |
PAXG/USDT | $4,329.88 | $1,748,599 | 09:56:26 09/06/2026 |
| 84 |  Phemex |
PAXG/USDT | $4,323.68 | $1,664,640 | 09:57:10 09/06/2026 |
| 85 | Ju.com |
PAXG/USDT | $4,327.34 | $1,623,388 | 10:00:07 09/06/2026 |
| 86 |  EdgeX |
PAXG/USD | $4,326.33 | $1,558,614 | 10:03:15 09/06/2026 |
| 87 | BitMart |
PAXG/USDT | $4,327.54 | $1,530,717 | 09:57:07 09/06/2026 |
| 88 | Bitrue |
PAXG/USDT | $4,327.80 | $1,513,095 | 09:57:09 09/06/2026 |
| 89 |  VOOX Exchange |
PAXG/USDT | $4,324.77 | $1,418,854 | 09:57:17 09/06/2026 |
| 90 | Kraken |
PAXG/EUR | $4,332.60 | $1,409,807 | 09:59:24 09/06/2026 |
| 91 |  SunX |
PAXG/USDT | $4,302.55 | $1,394,577 | 10:03:16 09/06/2026 |
| 92 | YEX |
PAXG/USDT | $4,323.83 | $1,390,920 | 10:00:16 09/06/2026 |
| 93 |  B2Z Exchange |
PAXG/USD | $4,326.12 | $1,352,678 | 10:00:15 09/06/2026 |
| 94 |  Coinlocally |
PAXG/USDT | $4,323.45 | $1,336,115 | 10:00:16 09/06/2026 |
| 95 |  Pionex |
PAXG/USDT | $4,324.78 | $1,316,711 | 09:57:15 09/06/2026 |
| 96 |  BITmarkets |
PAXG/USDT | $4,323.74 | $1,305,032 | 10:00:15 09/06/2026 |
| 97 |  MGBX |
PAXG/USDT | $4,327.85 | $1,182,264 | 09:57:09 09/06/2026 |
| 98 |  Pacifica |
PAXG/USD | $4,328.55 | $1,175,570 | 10:03:15 09/06/2026 |
| 99 |  Deribit |
PAXG/USDC | $4,330.00 | $1,172,085 | 10:00:51 09/06/2026 |
| 100 | Binance |
PAXG/USDC | $4,329.44 | $1,092,849 | 09:56:42 09/06/2026 |
| 101 |  LMAX Digital |
PAXG/USD | $4,319.10 | $1,078,452 | 05:12:08 09/06/2026 |
| 102 |  Niza.io |
PAXG/USD | $4,325.89 | $1,074,845 | 10:00:09 09/06/2026 |
| 103 | Binance |
PAXG/TRY | $4,327.04 | $876,059 | 09:56:54 09/06/2026 |
| 104 | Pionex |
PAXG/USDT | $4,327.43 | $849,343 | 09:57:08 09/06/2026 |
| 105 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,329.14 | $757,626 | 09:47:23 09/06/2026 |
| 106 |  Picol |
PAXG/USDT | $4,325.70 | $748,683 | 10:00:11 09/06/2026 |
| 107 |  BYDFi |
PAXG/USDT | $4,327.79 | $711,574 | 09:57:07 09/06/2026 |
| 108 |  Binance TR |
PAXG/TRY | $4,327.34 | $703,972 | 09:57:10 09/06/2026 |
| 109 | TruBit Pro Exchange |
PAXG/USDT | $4,325.62 | $700,562 | 10:00:10 09/06/2026 |
| 110 | KCEX |
PAXG/USDT | $4,328.07 | $663,040 | 09:57:07 09/06/2026 |
| 111 | EasiCoin |
PAXG/USDT | $4,325.81 | $645,719 | 10:00:12 09/06/2026 |
| 112 |  BitDelta |
PAXG/USDT | $4,325.62 | $642,846 | 10:00:11 09/06/2026 |
| 113 |  Uniswap v2 |
PAXG/WETH | $4,326.69 | $586,238 | 09:59:11 09/06/2026 |
| 114 |  Cryptomus |
PAXG/USDT | $4,329.32 | $556,294 | 09:54:11 09/06/2026 |
| 115 | Bitunix |
PAXG/USDT | $4,327.60 | $543,553 | 09:57:08 09/06/2026 |
| 116 | BingX |
PAXG/USDT | $4,328.57 | $538,988 | 09:57:08 09/06/2026 |
| 117 |  Backpack Exchange |
PAXG/USDC | $4,327.02 | $527,930 | 09:57:16 09/06/2026 |
| 118 | Bitbaby |
PAXG/USDT | $4,327.54 | $515,822 | 09:57:09 09/06/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,327.79 | $431,059 | 09:57:07 09/06/2026 |
| 120 |  Blynex |
PAXG/USDT | $4,328.76 | $419,855 | 10:00:12 09/06/2026 |
| 121 |  Aster |
PAXG/USDT | $4,327.11 | $419,490 | 09:54:15 09/06/2026 |
| 122 |  Azbit |
PAXG/USDT | $4,330.05 | $409,547 | 09:51:07 09/06/2026 |
| 123 |  DigiFinex |
PAXG/USDT | $4,325.42 | $402,723 | 10:00:11 09/06/2026 |
| 124 |  Bullish |
PAXG/USDC | $4,329.29 | $389,158 | 09:57:08 09/06/2026 |
| 125 | Binance |
PAXG/BTC | $4,335.44 | $387,820 | 09:56:42 09/06/2026 |
| 126 |  LeveX |
PAXG/USDT | $4,325.27 | $385,425 | 10:00:15 09/06/2026 |
| 127 | BVOX |
PAXG/USDT | $4,327.85 | $363,315 | 09:57:09 09/06/2026 |
| 128 |  HTX |
PAXG/USDT | $4,327.54 | $350,888 | 09:51:16 09/06/2026 |
| 129 | Niza.io |
PAXG/EUR | $4,328.39 | $349,682 | 10:00:09 09/06/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,322.08 | $282,381 | 10:00:10 09/06/2026 |
| 131 |  BtcTurk | Kripto |
PAXG/TRY | $4,324.79 | $277,314 | 09:59:23 09/06/2026 |
| 132 |  Crypto.com Exchange |
PAXG/USD | $4,326.68 | $273,024 | 09:54:18 09/06/2026 |
| 133 |  Tothemoon |
PAXG/USDT | $4,327.94 | $271,247 | 10:00:15 09/06/2026 |
| 134 |  Bitazza |
PAXG/USDT | $4,324.63 | $255,248 | 10:00:08 09/06/2026 |
| 135 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,328.10 | $252,936 | 09:45:11 09/06/2026 |
| 136 | Biconomy.com |
PAXG/USDC | $4,328.31 | $246,468 | 09:57:07 09/06/2026 |
| 137 | P2B |
PAXG/USDC | $4,328.62 | $217,816 | 09:57:07 09/06/2026 |
| 138 |  Paradex |
PAXG/USD | $4,308.30 | $217,087 | 10:03:15 09/06/2026 |
| 139 | Crypto.com Exchange |
PAXG/USD | $4,329.92 | $210,289 | 09:45:11 09/06/2026 |
| 140 | Kraken |
PAXG/XBT | $4,334.30 | $175,764 | 09:59:24 09/06/2026 |
| 141 | BtcTurk | Kripto |
PAXG/USDT | $4,328.21 | $163,619 | 09:59:23 09/06/2026 |
| 142 |  CoinTR |
PAXG/USDT | $4,330.12 | $158,982 | 09:57:07 09/06/2026 |
| 143 |  Coinbase International Exchange |
PAXG/USDC | $4,324.79 | $154,210 | 10:00:15 09/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,334.60 | $136,545 | 02:28:35 09/06/2026 |
| 145 |  CoinUp.io |
PAXG/USDT | $4,327.54 | $126,322 | 09:57:10 09/06/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,328.12 | $100,677 | 09:46:59 09/06/2026 |
| 148 | CoinTR |
PAXG/TRY | $4,326.58 | $100,398 | 09:57:07 09/06/2026 |
| 149 | Bitrue |
PAXG/USDC | $4,327.99 | $94,391.47 | 09:57:09 09/06/2026 |
| 150 | Bitrue |
PAXG/RLUSD | $4,327.48 | $93,474.20 | 09:57:09 09/06/2026 |
| 151 | MEXC |
PAXG/USDC | $4,321.08 | $93,391.21 | 09:57:16 09/06/2026 |
| 152 | Bitrue |
PAXG/XRP | $4,326.25 | $92,295.90 | 09:57:09 09/06/2026 |
| 153 |  PrimeXBT |
PAXG/USDT | $4,323.28 | $77,819.10 | 10:00:16 09/06/2026 |
| 154 |  Binance TH |
PAXG/USDT | $4,327.79 | $75,529.73 | 09:57:09 09/06/2026 |
| 155 | Cofinex |
PAXG/USDT | $4,325.89 | $73,532.80 | 10:00:09 09/06/2026 |
| 156 |  Bithumb |
PAXG/KRW | $4,237.70 | $73,511.72 | 09:59:53 09/06/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,668.25 | $69,677.04 | 09:59:11 09/06/2026 |
| 158 |  Bitso |
PAXG/USD | $4,324.10 | $64,425.66 | 09:59:53 09/06/2026 |
| 159 | MEXC |
GOLD(PAXG)/USDC | $4,332.60 | $63,945.19 | 09:57:07 09/06/2026 |
| 160 | KuCoin |
PAXG/BTC | $4,336.99 | $59,579.68 | 09:59:23 09/06/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,328.92 | $56,407.99 | 09:57:07 09/06/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,307.00 | $55,499.98 | 06:49:11 09/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,327.92 | $49,233.16 | 09:49:11 09/06/2026 |
| 164 |  CoinEx |
PAXG/USDT | $4,319.99 | $46,036.52 | 09:59:53 09/06/2026 |
| 165 | Kraken |
PAXG/ETH | $4,326.30 | $44,579.80 | 09:59:24 09/06/2026 |
| 166 | LeveX |
PAXG/USDT | $4,325.62 | $36,839.89 | 10:00:08 09/06/2026 |
| 167 | Crypto.com Exchange |
PAXG/USDT | $4,323.73 | $34,352.75 | 09:45:11 09/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,329.25 | $33,266.29 | 22:38:11 08/06/2026 |
| 169 | Backpack Exchange |
PAXG/USDC | $4,328.19 | $31,002.06 | 09:57:08 09/06/2026 |
| 170 |  Gemini |
PAXG/USD | $4,349.77 | $27,861.78 | 09:59:54 09/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,327.77 | $27,066.41 | 09:59:11 09/06/2026 |
| 172 |  Tokocrypto |
PAXG/USDT | $4,327.79 | $25,659.00 | 09:57:08 09/06/2026 |
| 173 |  Indodax |
PAXG/IDR | $4,372.27 | $24,233.45 | 09:59:24 09/06/2026 |
| 174 | Binance |
PAXG/U | $4,325.43 | $22,135.95 | 09:56:42 09/06/2026 |
| 175 |  Bitstamp by Robinhood |
PAXG/USD | $4,329.66 | $17,123.43 | 09:59:23 09/06/2026 |
| 176 |  Flipster |
PAXG/USDT | $4,322.61 | $15,912.25 | 10:00:18 09/06/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,630.44 | $14,945.58 | 09:39:35 09/06/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,327.09 | $14,134.82 | 09:48:59 09/06/2026 |
| 179 |  Everything.inc |
PAXG/USDT | $4,323.29 | $11,342.09 | 09:24:07 09/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,519.93 | $10,758.14 | 09:38:47 09/06/2026 |
| 181 |  TRIV |
PAXG/USDT | $4,325.94 | $10,693.92 | 10:00:15 09/06/2026 |
| 182 | TRIV |
PAXG/IDR | $4,337.61 | $10,693.92 | 10:00:15 09/06/2026 |
| 183 | Azbit |
PAXG/BTC | $4,334.66 | $10,479.12 | 09:51:07 09/06/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,328.45 | $9,015.68 | 23:38:23 08/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,305.57 | $8,906.55 | 09:01:35 09/06/2026 |
| 186 |  Mercado Bitcoin |
PAXG/BRL | $4,329.69 | $7,545.80 | 09:57:07 09/06/2026 |
| 187 |  Curve (Ethereum) |
PAXG/XAUt | $4,307.10 | $6,379.23 | 17:25:11 08/06/2026 |
| 188 |  Kanga Exchange |
PAXG/PLN | $4,337.23 | $6,349.36 | 09:54:08 09/06/2026 |
| 189 | Binance |
PAXG/USD1 | $4,310.26 | $5,900.14 | 09:56:54 09/06/2026 |
| 190 | Kanga Exchange |
PAXG/USDC | $4,330.46 | $5,512.87 | 09:54:08 09/06/2026 |
| 191 |  Orderly |
PAXG/USDC | $4,331.79 | $4,871.41 | 10:03:16 09/06/2026 |
| 192 |  MemeMax |
PAXG/USDC | $4,325.27 | $4,871.41 | 10:03:15 09/06/2026 |
| 193 | OKX |
PAXG/USD | $4,325.40 | $3,977.43 | 09:56:26 09/06/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,326.76 | $3,195.17 | 02:31:59 09/06/2026 |
| 195 |  BitGW Exchange |
PAXG/USDT | $4,262.75 | $3,167.19 | 09:57:07 09/06/2026 |
| 196 |  Binance.US |
PAXG/USDT | $4,262.87 | $2,912.89 | 09:59:23 09/06/2026 |
| 197 |  DeriW |
PAXG/USDT | $4,453.23 | $2,584.40 | 18:27:16 06/06/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,320.65 | $2,473.19 | 08:29:35 09/06/2026 |
| 199 |  NovaDAX |
PAXG/BRL | $4,278.19 | $2,242.62 | 10:00:08 09/06/2026 |
| 200 |  CoinDCX |
PAXG/INR | $4,634.73 | $2,025.80 | 10:00:11 09/06/2026 |
| 201 |  ADEN |
PAXG/USDT | $4,324.65 | $1,993.47 | 10:03:50 09/06/2026 |
| 202 |  Bitkub |
PAXG/THB | $4,309.88 | $1,987.42 | 09:57:07 09/06/2026 |
| 203 | Bitazza |
PAXG/THB | $4,322.96 | $1,674.96 | 10:00:08 09/06/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,340.22 | $1,643.02 | 09:38:59 09/06/2026 |
| 205 | OKX |
PAXG/TRY | $4,320.91 | $1,639.98 | 09:56:26 09/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,658.86 | $1,224.31 | 09:38:47 09/06/2026 |
| 207 |  Bitlo |
PAXG/TRY | $4,331.32 | $1,042.02 | 10:00:07 09/06/2026 |
| 208 |  Nonkyc.io Exchange |
PAXG/USDT | $4,229.83 | $852.73 | 10:00:10 09/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,333.33 | $297.34 | 09:35:59 09/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,330.77 | $246.58 | 19:43:23 08/06/2026 |
| 211 | Tokocrypto |
PAXG/USDC | $4,327.85 | $224.65 | 09:57:08 09/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,306.69 | $191.34 | 19:32:47 08/06/2026 |
| 213 |  Korbit |
PAXG/KRW | $4,246.30 | $169.00 | 09:57:07 09/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,102.29 | $53.53 | 13:17:35 05/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,124.37 | $51.63 | 07:46:59 09/06/2026 |
| 216 |  CEX.IO |
PAXG/USDC | $4,337.79 | $28.73 | 09:57:09 09/06/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,339.58 | $27.35 | 09:57:09 09/06/2026 |
| 218 |  Unocoin |
PAXG/INR | $5,237.38 | $23.07 | 09:57:08 09/06/2026 |
| 219 | CEX.IO |
PAXG/USD | $4,334.00 | $21.16 | 09:57:09 09/06/2026 |
| 220 | Unocoin |
PAXG/USDT | $1,793.55 | $20.94 | 09:57:08 09/06/2026 |
| 221 | CEX.IO |
PAXG/USDT | $4,328.82 | $18.22 | 09:57:09 09/06/2026 |
| 222 | Crypto.com Exchange |
PAXG/EUR | $4,326.77 | $13.42 | 09:45:11 09/06/2026 |
| 223 |  ZebPay |
PAXG/INR | $4,610.87 | $6.17 | 09:57:09 09/06/2026 |
| 224 |  HitBTC |
PAXG/USDT | $4,315.22 | $3.97 | 09:57:08 09/06/2026 |
| 225 |  Gleec BTC |
PAXG/USDT | $4,315.14 | $3.97 | 10:00:11 09/06/2026 |
| 226 | HitBTC |
PAXG/BTC | $4,254.71 | $3.91 | 09:57:08 09/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,346.50 | $1.55 | 08:34:59 08/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $62,961.07 | $1.15 | 16:39:11 08/06/2026 |
| 229 | Bitstamp by Robinhood |
PAXG/EUR | $4,330.85 | $0 | 09:59:23 09/06/2026 |
| 230 |  Coinone |
PAXG/KRW | $4,298.93 | $0 | 09:59:23 09/06/2026 |
| 231 |  BigONE |
PAXG/USDT | $4,367.15 | $0 | 09:48:09 09/06/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,361.54 | $0 | 09:57:09 09/06/2026 |
| 233 |  WazirX |
PAXG/INR | $4,485.26 | $0 | 10:00:11 09/06/2026 |
| 234 | WazirX |
PAXG/USDT | $4,264.08 | $0 | 10:00:11 09/06/2026 |
| 235 | AscendEX |
PAXG/USDT | $4,468.12 | $0 | 09:57:08 09/06/2026 |
| 236 | Tokocrypto |
PAXG/USD1 | $4,327.79 | $0 | 09:57:08 09/06/2026 |
| 237 | CoinDCX |
PAXG/USDT | $4,325.95 | $0 | 10:00:11 09/06/2026 |
| 238 |  Giottus |
PAXG/INR | $5,016.51 | $0 | 09:57:08 09/06/2026 |
| 239 | Giottus |
PAXG/USDT | $4,327.79 | $0 | 09:57:08 09/06/2026 |
| 240 |  Ripio |
PAXG/BRL | $2,781.74 | $0 | 10:00:15 09/06/2026 |
| 241 | Aster |
PAXG/USD | $4,327.11 | $0 | 09:54:15 09/06/2026 |
| 242 | ADEN |
PAXG/USDC | $4,331.78 | $0 | 10:03:50 09/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 09/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,973,130 với tỷ giá $4,322.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.