Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,300,902,433,788 Khối lượng (24h): $102,796,321,352 Thị phần: BTC: 58.6%, ETH: 10.3%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #33 21:38:00 11/02/2026
Giá PAX Gold (PAXG)
$5,071.80 -0.04%
0.07518 BTC 133,018,090 VND
Thấp: $5,013.27 Cao: $5,124.40

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $5,069.53 $612,111,262 21:00:16 11/02/2026
2 Binance Binance PAXG/USDT $5,071.02 $276,165,927 20:54:16 11/02/2026
3 FameEX FameEX PAXG/USDT $5,073.90 $205,293,036 20:57:17 11/02/2026
4 Ju.com Ju.com PAXG/USDT $5,046.13 $184,831,566 09:36:16 10/02/2026
5 OrangeX OrangeX PAXG/USDT $5,072.01 $173,526,160 20:57:16 11/02/2026
6 IBIT Global IBIT Global PAXG/USDT $5,070.80 $138,352,032 21:00:17 11/02/2026
7 MEXC MEXC PAXG/USDT $5,073.59 $128,058,234 20:57:15 11/02/2026
8 CoinW CoinW PAXG/USDT $5,074.31 $126,148,535 20:57:17 11/02/2026
9 BVOX BVOX PAXG/USDT $5,071.99 $111,471,482 20:54:15 11/02/2026
10 Top.one Top.one PAXG/USDT $5,067.72 $105,577,211 21:03:16 11/02/2026
11 BiKing BiKing PAXG/USDT $5,073.29 $70,122,663 21:00:13 11/02/2026
12 Binance Binance PAXG/USDT $5,075.88 $70,004,861 20:56:54 11/02/2026
13 Batonex Batonex PAXG/USDT $5,070.72 $65,410,040 21:00:16 11/02/2026
14 Backpack Exchange Backpack Exchange PAXG/USDC $5,074.47 $55,106,222 20:57:16 11/02/2026
15 Toobit Toobit PAXG/USDT $5,074.04 $48,296,895 20:57:16 11/02/2026
16 Paradex Paradex PAXG/USD $5,072.32 $47,961,005 21:03:15 11/02/2026
17 BitMart BitMart PAXG/USDT $5,074.25 $41,009,066 20:57:15 11/02/2026
18 WHXEX WHXEX PAXG/USDT $5,073.79 $40,364,557 21:00:08 11/02/2026
19 Echobit Echobit PAXG/USDT $5,072.20 $35,551,335 20:57:16 11/02/2026
20 4E 4E PAXG/USDT $5,073.23 $34,674,238 21:00:12 11/02/2026
21 BTCC BTCC PAXG/USDT $5,075.62 $33,727,946 20:57:16 11/02/2026
22 WhiteBIT WhiteBIT PAXG/USDT $5,075.40 $33,031,110 20:54:15 11/02/2026
23 Bybit Bybit PAXG/USDT $5,072.42 $31,825,382 20:54:16 11/02/2026
24 Bitrue Bitrue PAXG/USDT $5,073.81 $29,657,889 20:57:17 11/02/2026
25 LBank LBank PAXG/USDT $5,075.55 $27,203,139 20:57:10 11/02/2026
26 ZKE ZKE PAXG/USDT $5,073.79 $24,218,734 21:00:09 11/02/2026
27 BitradeX BitradeX PAXG/USDT $5,073.96 $23,672,341 20:57:15 11/02/2026
28 NovaEx NovaEx PAXG/USDT $5,070.78 $22,578,847 21:00:16 11/02/2026
29 CZR Exchange CZR Exchange PAXG/USDT $5,073.97 $22,073,805 20:57:15 11/02/2026
30 Ourbit Ourbit PAXG/USDT $5,074.71 $21,903,041 20:57:16 11/02/2026
31 Hyperliquid Hyperliquid PAXG/USD $5,075.21 $19,530,847 20:57:26 11/02/2026
32 BingX BingX PAXG/USDT $5,073.35 $19,272,564 20:57:17 11/02/2026
33 YUBIT YUBIT PAXG/USDT $5,075.60 $19,077,483 20:57:09 11/02/2026
34 EagleX EagleX PAXG/USDT $5,071.78 $19,042,006 21:00:07 11/02/2026
35 Ourbit Ourbit PAXG/USDT $5,076.49 $18,828,049 20:57:07 11/02/2026
36 Grvt Grvt PAXG/USDT $5,069.19 $16,934,338 21:03:16 11/02/2026
37 CoinW CoinW PAXG/USDT $5,076.63 $15,559,884 20:57:07 11/02/2026
38 PrimeXBT PrimeXBT PAXG/USDT $5,073.35 $15,179,461 21:00:16 11/02/2026
39 WhiteBIT WhiteBIT PAXG/USDT $5,070.67 $14,301,155 20:54:10 11/02/2026
40 ApeX Omni ApeX Omni PAXG/USDT $5,067.46 $14,173,988 21:03:16 11/02/2026
41 BitbabyExchange BitbabyExchange PAXG/USDT $5,073.66 $13,744,846 20:57:16 11/02/2026
42 Aivora Exchange Aivora Exchange PAXG/USDT $5,071.37 $13,672,366 21:00:16 11/02/2026
43 Toobit Toobit PAXG/USDT $5,075.99 $12,785,309 20:57:11 11/02/2026
44 KCEX KCEX PAXG/USDT $5,074.49 $12,596,304 20:57:15 11/02/2026
45 BitradeX BitradeX PAXG/USDT $5,075.99 $12,249,349 20:57:10 11/02/2026
46 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,071.15 $11,892,240 21:00:15 11/02/2026
47 Lighter Lighter PAXG/USDC $5,072.79 $11,661,547 21:00:15 11/02/2026
48 Bitunix Bitunix PAXG/USDT $5,068.86 $10,587,255 20:54:16 11/02/2026
49 WEEX WEEX PAXG/USDT $5,075.98 $9,578,747 20:57:11 11/02/2026
50 Zoomex Zoomex PAXG/USDT $5,073.81 $9,572,530 20:57:17 11/02/2026
51 Cofinex Cofinex PAXG/USDT $5,073.68 $9,196,641 21:00:17 11/02/2026
52 Bitget Bitget PAXG/USDT $5,072.02 $9,160,803 20:54:16 11/02/2026
53 YUBIT YUBIT PAXG/USDT $5,073.70 $8,992,364 20:57:15 11/02/2026
54 AscendEX AscendEX PAXG/USDT $5,077.45 $8,960,510 20:57:15 11/02/2026
55 EagleX EagleX PAXG/USDT $5,070.68 $8,781,953 21:00:15 11/02/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,078.82 $8,339,945 20:56:47 11/02/2026
57 Gate Gate PAXG/USDT $5,075.52 $7,689,672 20:56:54 11/02/2026
58 Bitrue Bitrue PAXG/USDT $5,075.48 $7,351,021 20:57:09 11/02/2026
59 Gate Gate PAXG/USDT $5,070.42 $6,988,710 20:54:19 11/02/2026
60 BTCC BTCC PAXG/USDT $5,070.11 $6,985,505 20:57:08 11/02/2026
61 KTX KTX PAXG/USDT $5,072.42 $6,959,050 21:00:12 11/02/2026
62 Kraken Kraken PAXG/USD $5,079.85 $6,787,145 20:59:54 11/02/2026
63 Azbit Azbit PAXG/USDT $5,063.05 $6,786,930 20:51:10 11/02/2026
64 EdgeX EdgeX PAXG/USD $5,071.19 $6,465,715 21:03:16 11/02/2026
65 Bitunix Bitunix PAXG/USDT $5,071.88 $6,384,678 20:54:10 11/02/2026
66 Hotcoin Hotcoin PAXG/USDT $5,071.79 $6,365,850 20:49:03 11/02/2026
67 BingX BingX PAXG/USDT $5,076.84 $6,057,332 20:57:10 11/02/2026
68 Hibt Hibt PAXG/USDT $5,073.11 $5,373,030 20:54:09 11/02/2026
69 BitTap BitTap PAXG/USDT $5,070.67 $5,308,699 21:00:17 11/02/2026
70 MGBX MGBX PAXG/USDT $5,075.60 $5,082,238 21:00:08 11/02/2026
71 Hotcoin Hotcoin PAXG/USDT $5,073.96 $5,019,088 20:57:18 11/02/2026
72 Pionex Pionex PAXG/USDT $5,076.22 $4,670,713 20:57:08 11/02/2026
73 YEX YEX PAXG/USDT $5,074.17 $4,620,808 20:57:16 11/02/2026
74 KuCoin KuCoin PAXG/USDT $5,075.68 $4,561,952 20:56:23 11/02/2026
75 Coinlocally Coinlocally PAXG/USDT $5,070.87 $4,553,028 21:00:17 11/02/2026
76 CEEX exchange CEEX exchange PAXG/USDT $5,077.10 $4,517,746 21:00:07 11/02/2026
77 Ju.com Ju.com PAXG/USDT $5,073.11 $4,515,443 20:54:11 11/02/2026
78 Pionex Pionex PAXG/USDT $5,074.28 $4,514,521 20:57:15 11/02/2026
79 Binance Binance PAXG/USDC $5,077.30 $4,327,035 20:56:54 11/02/2026
80 Coinbase Exchange Coinbase Exchange PAXG/USD $5,076.54 $4,219,225 20:57:00 11/02/2026
81 KuCoin KuCoin PAXG/USDT $5,072.45 $4,190,710 20:54:18 11/02/2026
82 Picol Picol PAXG/USDT $5,072.96 $4,122,612 21:00:12 11/02/2026
83 Binance Binance PAXG/BTC $5,077.39 $3,865,735 20:56:54 11/02/2026
84 BYDFi BYDFi PAXG/USDT $5,075.97 $3,590,216 20:57:10 11/02/2026
85 KCEX KCEX PAXG/USDT $5,076.01 $3,439,263 20:57:09 11/02/2026
86 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,073.69 $2,686,399 20:46:35 11/02/2026
87 Phemex Phemex PAXG/USDT $5,082.59 $2,664,514 20:57:11 11/02/2026
88 Binance Binance PAXG/TRY $5,078.78 $2,625,005 20:56:54 11/02/2026
89 Deribit Deribit PAXG/USDC $5,074.37 $2,455,964 20:57:53 11/02/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,079.78 $2,445,399 20:26:47 11/02/2026
91 Kraken Kraken PAXG/XBT $5,076.58 $2,435,477 20:59:54 11/02/2026
92 Bitget Bitget PAXG/USDT $5,072.49 $2,367,371 20:54:10 11/02/2026
93 OKX OKX PAXG/USDT $5,075.45 $2,330,352 20:56:53 11/02/2026
94 BitbabyExchange BitbabyExchange PAXG/USDT $5,075.87 $2,200,944 20:57:07 11/02/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,075.99 $2,180,142 20:55:59 11/02/2026
96 Binance TR Binance TR PAXG/TRY $5,079.60 $2,136,930 20:57:11 11/02/2026
97 DigiFinex DigiFinex PAXG/USDT $5,065.40 $2,060,959 20:45:07 11/02/2026
98 GroveX GroveX PAXG/USDT $5,071.83 $1,972,940 20:54:11 11/02/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,080.95 $1,856,513 20:26:47 11/02/2026
100 B2Z Exchange B2Z Exchange PAXG/USD $5,078.09 $1,823,824 21:00:16 11/02/2026
101 BITmarkets BITmarkets PAXG/USDT $5,073.86 $1,745,188 21:00:16 11/02/2026
102 Niza.io Niza.io PAXG/USD $5,079.85 $1,694,050 21:00:12 11/02/2026
103 LeveX LeveX PAXG/USDT $5,071.42 $1,437,230 21:00:16 11/02/2026
104 Kraken Kraken PAXG/EUR $5,080.97 $1,412,480 20:59:54 11/02/2026
105 Cryptomus Cryptomus PAXG/USDT $5,074.49 $1,392,978 20:57:10 11/02/2026
106 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,076.02 $1,279,794 20:51:17 11/02/2026
107 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,076.11 $1,159,255 20:57:10 11/02/2026
108 Bitop Bitop PAXG/USDT $5,074.18 $1,126,468 21:00:15 11/02/2026
109 Biconomy.com Biconomy.com PAXG/USDT $5,069.75 $1,122,593 20:54:10 11/02/2026
110 BitMart BitMart PAXG/USDT $5,074.80 $988,959 20:57:09 11/02/2026
111 Phemex Phemex PAXG/USDT $5,074.71 $962,871 20:57:16 11/02/2026
112 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,073.22 $877,406 21:00:11 11/02/2026
113 Uniswap v2 Uniswap v2 PAXG/WETH $5,075.41 $873,068 20:59:35 11/02/2026
114 Pacifica Pacifica PAXG/USD $5,070.23 $819,922 21:03:15 11/02/2026
115 BVOX BVOX PAXG/USDT $5,071.93 $720,261 20:54:09 11/02/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,077.42 $705,143 20:57:23 11/02/2026
117 SunX SunX PAXG/USDT $5,058.89 $575,067 21:03:17 11/02/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,076.04 $559,571 20:55:59 11/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $5,062.73 $488,853 20:59:53 11/02/2026
120 MEXC MEXC PAXG/USDC $5,073.81 $481,790 20:57:15 11/02/2026
121 Bitrue Bitrue PAXG/USDC $5,076.82 $480,115 20:57:09 11/02/2026
122 Bullish Bullish PAXG/USDC $5,076.72 $466,656 21:00:11 11/02/2026
123 Drift Protocol Drift Protocol PAXG/USDC $5,071.83 $459,176 21:03:15 11/02/2026
124 Binance TH Binance TH PAXG/USDT $5,075.28 $436,743 20:57:09 11/02/2026
125 Azbit Azbit PAXG/BTC $5,056.52 $354,857 20:51:10 11/02/2026
126 Niza.io Niza.io PAXG/EUR $5,078.25 $350,436 21:00:12 11/02/2026
127 Bithumb Bithumb PAXG/KRW $5,155.91 $335,683 20:59:24 11/02/2026
128 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $5,065.92 $335,161 20:59:53 11/02/2026
129 Biconomy.com Biconomy.com PAXG/USDC $5,072.20 $334,244 20:54:10 11/02/2026
130 Tothemoon Tothemoon PAXG/USDT $5,069.71 $320,222 20:57:14 11/02/2026
131 HTX HTX PAXG/USDT $5,072.01 $315,648 20:57:25 11/02/2026
132 Tokpie Tokpie PAXG/USDT $5,085.65 $280,179 21:00:07 11/02/2026
133 WhiteBIT WhiteBIT PAXG/USDC $5,064.48 $259,159 20:54:10 11/02/2026
134 Bitazza Bitazza PAXG/USDT $5,090.21 $253,138 21:00:14 11/02/2026
135 Dex-Trade Dex-Trade PAXG/USDT $5,078.11 $242,997 20:57:08 11/02/2026
136 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,053.40 $235,516 21:00:15 11/02/2026
137 ONUS Pro ONUS Pro PAXG/USDT $5,069.09 $219,500 21:00:16 11/02/2026
138 Blynex Blynex PAXG/USDT $5,079.87 $214,565 20:57:09 11/02/2026
139 Backpack Exchange Backpack Exchange PAXG/USDC $5,068.58 $205,946 20:57:09 11/02/2026
140 KuCoin KuCoin PAXG/BTC $5,090.20 $201,844 20:56:23 11/02/2026
141 Bitso Bitso PAXG/USD $5,075.30 $189,830 20:59:54 11/02/2026
142 Gemini Gemini PAXG/USD $5,084.23 $159,078 20:59:24 11/02/2026
143 Binance Binance PAXG/USD1 $5,074.64 $154,416 20:56:42 11/02/2026
144 Kraken Kraken PAXG/ETH $5,085.55 $134,092 20:59:54 11/02/2026
145 Tokocrypto Tokocrypto PAXG/USDT $5,075.87 $129,584 20:57:08 11/02/2026
146 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,080.47 $122,754 18:34:59 11/02/2026
147 ONUS Pro ONUS Pro PAXG/VNDC $5,219.69 $114,785 21:00:16 11/02/2026
148 LeveX LeveX PAXG/USDT $5,072.32 $113,260 21:00:12 11/02/2026
149 AscendEX AscendEX PAXG/USDT $5,075.59 $111,090 20:57:10 11/02/2026
150 CoinEx CoinEx PAXG/USDT $5,067.61 $110,706 20:59:53 11/02/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $5,079.07 $108,967 20:58:59 11/02/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,077.24 $91,390.03 20:58:23 11/02/2026
153 CoinUp.io CoinUp.io PAXG/USDT $5,075.97 $86,952.20 20:57:08 11/02/2026
154 TRIV TRIV PAXG/IDR $5,091.87 $77,306.00 21:00:17 11/02/2026
155 TRIV TRIV PAXG/USDT $5,076.50 $77,305.99 21:00:17 11/02/2026
156 Cofinex Cofinex PAXG/USDT $5,078.22 $71,359.53 21:00:13 11/02/2026
157 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $5,079.49 $60,243.73 20:57:10 11/02/2026
158 Indodax Indodax PAXG/IDR $5,060.50 $56,223.54 21:02:54 11/02/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,062.62 $44,496.24 20:55:59 11/02/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,073.45 $34,513.90 20:58:59 11/02/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,069.87 $30,878.78 20:52:11 11/02/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,079.43 $30,207.98 19:00:47 11/02/2026
163 ONUS Pro ONUS Pro PAXG/VNDC $5,080.00 $27,616.19 21:00:16 11/02/2026
164 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,068.01 $19,705.37 21:00:08 11/02/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,078.46 $12,218.35 19:41:59 11/02/2026
166 DeriW DeriW PAXG/USDT $5,069.13 $11,894.58 21:03:16 11/02/2026
167 SmarDex SmarDex PAXG/USDT $5,044.11 $11,335.16 16:03:07 10/02/2026
168 ChangeNOW ChangeNOW PAXG/BTC $5,189.65 $10,803.14 21:00:11 11/02/2026
169 Flipster Flipster PAXG/USDT $5,066.04 $10,611.12 21:00:18 11/02/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,034.16 $10,302.93 13:36:59 10/02/2026
171 CoinDCX CoinDCX PAXG/INR $5,455.31 $9,933.36 21:00:18 11/02/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $67,453.50 $9,288.28 20:33:35 11/02/2026
173 Binance.US Binance.US PAXG/USDT $5,020.38 $8,537.36 20:59:53 11/02/2026
174 BitGW Exchange BitGW Exchange PAXG/USDT $5,018.39 $8,533.98 21:00:14 11/02/2026
175 Kanga Exchange Kanga Exchange PAXG/USDC $5,065.87 $7,301.56 20:57:08 11/02/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,955.22 $6,720.90 20:51:47 11/02/2026
177 Coinone Coinone PAXG/KRW $5,144.22 $6,451.20 20:59:23 11/02/2026
178 Bitazza Bitazza PAXG/THB $5,162.09 $6,069.66 21:00:14 11/02/2026
179 Kanga Exchange Kanga Exchange PAXG/PLN $5,078.22 $5,307.69 20:57:08 11/02/2026
180 Orderly Orderly PAXG/USDC $5,125.57 $5,031.14 21:03:16 11/02/2026
181 Korbit Korbit PAXG/KRW $5,126.44 $4,957.97 21:00:08 11/02/2026
182 OKX OKX PAXG/USD $5,041.80 $2,245.40 20:56:53 11/02/2026
183 Bitlo Bitlo PAXG/TRY $5,073.23 $1,670.55 20:54:13 11/02/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,077.94 $1,415.30 14:26:11 11/02/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $5,071.40 $1,089.96 20:31:35 11/02/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $5,068.27 $1,036.68 20:51:47 11/02/2026
187 Tokocrypto Tokocrypto PAXG/USDC $5,077.79 $967.00 20:57:08 11/02/2026
188 ZebPay ZebPay PAXG/INR $5,470.16 $793.48 20:54:08 11/02/2026
189 EnclaveX EnclaveX PAXG/USD $4,599.79 $703.77 21:00:15 06/02/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $5,053.80 $683.36 19:28:35 11/02/2026
191 CoinDCX CoinDCX PAXG/USDT $5,071.59 $627.54 21:00:18 11/02/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $66,935.25 $607.36 20:53:59 11/02/2026
193 Vest Exchange Vest Exchange PAXG/USD $5,097.15 $428.16 21:03:21 11/02/2026
194 CEX.IO CEX.IO PAXG/USDT $5,074.41 $349.90 21:00:08 11/02/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,034.38 $306.20 12:26:23 10/02/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,936.44 $297.33 17:44:23 11/02/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,124.54 $287.25 18:57:35 11/02/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $5,183.43 $197.00 17:36:47 11/02/2026
199 LATOKEN LATOKEN PAXG/USDT $4,013.31 $183.79 13:54:08 09/02/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,071.02 $152.54 19:56:23 11/02/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,036.20 $124.33 20:33:47 11/02/2026
202 NovaDAX NovaDAX PAXG/BRL $5,024.26 $109.46 20:57:10 11/02/2026
203 WazirX WazirX PAXG/USDT $5,000.07 $78.00 21:00:08 11/02/2026
204 ADEN ADEN PAXG/USDT $5,071.19 $50.37 21:03:41 11/02/2026
205 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,921.49 $47.23 21:00:11 11/02/2026
206 CEX.IO CEX.IO PAXG/USDC $5,084.89 $29.65 20:42:07 11/02/2026
207 CEX.IO CEX.IO PAXG/EUR $5,093.91 $29.39 21:00:08 11/02/2026
208 CEX.IO CEX.IO PAXG/USD $5,081.20 $26.52 21:00:08 11/02/2026
209 Unocoin Unocoin PAXG/INR $2,259.27 $22.04 21:00:20 11/02/2026
210 Unocoin Unocoin PAXG/USDT $1,793.74 $20.94 21:00:20 11/02/2026
211 HitBTC HitBTC PAXG/BTC $4,695.24 $0 20:54:08 11/02/2026
212 HitBTC HitBTC PAXG/USDT $4,997.60 $0 20:54:08 11/02/2026
213 ZebPay ZebPay PAXG/USDT $5,109.88 $0 20:54:08 11/02/2026
214 Giottus Giottus PAXG/INR $5,278.25 $0 20:57:09 11/02/2026
215 Giottus Giottus PAXG/USDT $5,075.49 $0 20:57:09 11/02/2026
216 Ripio Ripio PAXG/BRL $2,784.57 $0 21:00:08 11/02/2026
217 Gleec BTC Gleec BTC PAXG/USDT $4,997.23 $0 21:00:08 11/02/2026
218 WOO X WOO X PAXG/USDT $5,072.85 $0 21:00:07 11/02/2026
219 Aster Aster PAXG/USD $5,070.31 $0 20:54:15 11/02/2026
220 Dzengi.com Dzengi.com PAXG/USD $5,056.42 $0 21:00:07 11/02/2026
221 ADEN ADEN PAXG/USDC $5,130.18 $0 21:03:41 11/02/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 221 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 11/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $612,111,262 với tỷ giá $5,069.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 1021 đánh giá