PAX Gold PAXG
Xếp hạng #37
20:18:00 01/08/2026
Giá PAX Gold (PAXG)
$4,043.37 0.26%
0.06415 BTC
106,259,786 VND
Thấp: $4,022.54
Cao: $4,055.23
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,041.97 | $111,629,982 | 20:00:15 01/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,041.64 | $49,422,158 | 19:54:16 01/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,041.59 | $38,228,520 | 19:57:18 01/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,041.70 | $35,595,023 | 19:57:15 01/08/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,038.94 | $30,826,607 | 19:57:15 01/08/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,041.66 | $24,815,727 | 19:57:18 01/08/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,041.90 | $24,311,367 | 20:00:17 01/08/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,041.57 | $19,789,632 | 19:57:15 01/08/2026 |
| 9 |  Toobit |
PAXG/USDT | $4,041.59 | $15,221,792 | 19:57:16 01/08/2026 |
| 10 |  Aivora Exchange |
PAXG/USDT | $4,440.35 | $15,115,690 | 20:00:17 01/08/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,041.52 | $14,901,684 | 19:57:17 01/08/2026 |
| 12 |  P2B |
PAXG/USDT | $4,043.19 | $11,099,229 | 19:54:10 01/08/2026 |
| 13 |  Ourbit |
PAXG/USDT | $4,041.52 | $10,145,013 | 19:57:17 01/08/2026 |
| 14 |  Hotcoin |
PAXG/USDT | $4,042.81 | $9,627,479 | 19:48:11 01/08/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,041.92 | $9,502,582 | 20:00:16 01/08/2026 |
| 16 |  BitMart |
PAXG/USDT | $4,041.91 | $8,023,835 | 20:00:16 01/08/2026 |
| 17 | Binance |
PAXG/USDT | $4,043.18 | $7,821,782 | 19:56:42 01/08/2026 |
| 18 | BiKing |
PAXG/USDT | $4,042.94 | $7,821,410 | 19:57:10 01/08/2026 |
| 19 |  AEGET |
PAXG/USDT | $4,041.59 | $7,655,138 | 19:57:17 01/08/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,043.23 | $7,563,481 | 20:00:09 01/08/2026 |
| 21 |  Blockfinex |
PAXG/USDT | $4,043.03 | $7,563,112 | 20:00:09 01/08/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,043.31 | $7,530,043 | 20:00:12 01/08/2026 |
| 23 |  BingX |
PAXG/USDT | $4,040.44 | $6,860,134 | 19:57:18 01/08/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,041.89 | $5,803,456 | 20:00:18 01/08/2026 |
| 25 | WHXEX |
PAXG/USDT | $4,041.91 | $5,803,436 | 20:00:16 01/08/2026 |
| 26 |  TruBit Pro Exchange |
PAXG/USDT | $4,042.80 | $5,742,220 | 20:00:15 01/08/2026 |
| 27 |  XT.COM |
PAXG/USDT | $4,041.67 | $5,203,490 | 19:57:41 01/08/2026 |
| 28 |  WOO X Pro |
PAXG/USDT | $4,041.91 | $5,115,824 | 20:00:16 01/08/2026 |
| 29 | Hotcoin |
PAXG/USDT | $4,041.13 | $5,092,781 | 19:57:18 01/08/2026 |
| 30 |  BitradeX |
PAXG/USDT | $4,041.59 | $4,824,293 | 19:57:15 01/08/2026 |
| 31 |  LBank |
PAXG/USDT | $4,042.72 | $4,691,309 | 19:57:11 01/08/2026 |
| 32 |  Echobit |
PAXG/USDT | $4,041.66 | $4,575,076 | 19:57:16 01/08/2026 |
| 33 | Ourbit |
PAXG/USDT | $4,042.93 | $4,544,273 | 19:57:11 01/08/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,043.05 | $4,517,732 | 20:00:13 01/08/2026 |
| 35 |  KCEX |
PAXG/USDT | $4,041.52 | $3,991,310 | 19:57:15 01/08/2026 |
| 36 |  BTCC |
PAXG/USDT | $4,042.94 | $3,910,698 | 19:57:09 01/08/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,043.24 | $3,780,441 | 19:57:11 01/08/2026 |
| 38 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,043.05 | $3,731,228 | 20:03:50 01/08/2026 |
| 39 |  Binibit |
PAXG/USDT | $4,055.20 | $3,700,573 | 20:00:07 01/08/2026 |
| 40 | Toobit |
PAXG/USDT | $4,042.94 | $3,536,457 | 19:57:10 01/08/2026 |
| 41 | LBank |
PAXG/USDT | $4,041.59 | $3,514,507 | 19:57:16 01/08/2026 |
| 42 | YUBIT |
PAXG/USDT | $4,041.68 | $3,158,610 | 19:57:15 01/08/2026 |
| 43 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,039.13 | $2,819,549 | 19:36:23 01/08/2026 |
| 44 |  GroveX |
PAXG/USDT | $4,042.46 | $2,717,201 | 19:57:08 01/08/2026 |
| 45 | BitradeX |
PAXG/USDT | $4,042.86 | $2,605,353 | 19:57:08 01/08/2026 |
| 46 |  Gate |
PAXG/USDT | $4,041.49 | $2,320,080 | 19:54:20 01/08/2026 |
| 47 |  AlphaX |
PAXG/USDT | $4,040.56 | $2,243,242 | 20:00:16 01/08/2026 |
| 48 |  OKX |
PAXG/USDT | $4,042.60 | $2,230,842 | 19:56:24 01/08/2026 |
| 49 |  CoinP |
PAXG/USDT | $4,041.96 | $2,113,087 | 20:00:15 01/08/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,041.60 | $1,988,886 | 19:57:17 01/08/2026 |
| 51 |  CEEX exchange |
PAXG/USDT | $4,045.26 | $1,936,852 | 20:00:08 01/08/2026 |
| 52 |  Bybit |
PAXG/USDT | $4,040.87 | $1,862,737 | 19:54:16 01/08/2026 |
| 53 |  SunX |
PAXG/USDT | $4,076.50 | $1,832,165 | 20:03:16 01/08/2026 |
| 54 |  CZR Exchange |
PAXG/USDT | $4,041.67 | $1,817,307 | 20:00:17 01/08/2026 |
| 55 |  B2Z Exchange |
PAXG/USD | $4,043.68 | $1,802,537 | 20:00:15 01/08/2026 |
| 56 |  BITmarkets |
PAXG/USDT | $4,041.92 | $1,801,753 | 20:00:15 01/08/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,043.33 | $1,776,197 | 20:00:10 01/08/2026 |
| 58 | WhiteBIT |
PAXG/USDT | $4,042.92 | $1,765,426 | 19:57:09 01/08/2026 |
| 59 |  Azbit |
PAXG/USDT | $4,042.98 | $1,737,377 | 19:51:10 01/08/2026 |
| 60 |  Hyperliquid |
PAXG/USDC | $4,043.98 | $1,728,000 | 19:57:26 01/08/2026 |
| 61 |  Bitget |
PAXG/USDT | $4,041.31 | $1,719,434 | 19:54:15 01/08/2026 |
| 62 |  Cofinex |
PAXG/USDT | $4,041.24 | $1,714,122 | 20:00:17 01/08/2026 |
| 63 |  KuCoin |
PAXG/USDT | $4,040.97 | $1,691,790 | 19:57:19 01/08/2026 |
| 64 | BitMart |
PAXG/USDT | $4,010.57 | $1,612,859 | 20:36:09 29/07/2026 |
| 65 |  YEX |
PAXG/USDT | $4,043.18 | $1,588,613 | 20:00:09 01/08/2026 |
| 66 |  MEXC |
GOLD(PAXG)/USDT | $4,043.20 | $1,571,163 | 19:51:11 01/08/2026 |
| 67 |  Aster |
PAXG/USDT | $4,040.71 | $1,568,746 | 19:54:15 01/08/2026 |
| 68 |  Hibt |
PAXG/USDT | $4,042.94 | $1,564,238 | 19:57:10 01/08/2026 |
| 69 |  Grvt |
PAXG/USDT | $4,040.81 | $1,547,686 | 17:39:17 01/08/2026 |
| 70 |  BitDelta |
PAXG/USDT | $4,042.30 | $1,469,985 | 20:00:07 01/08/2026 |
| 71 | CoinW |
PAXG/USDT | $4,043.44 | $1,411,682 | 19:54:10 01/08/2026 |
| 72 |  x.me Exchange |
PAXG/USDT | $4,041.60 | $1,157,428 | 19:57:18 01/08/2026 |
| 73 |  Bitrue |
PAXG/USDT | $4,041.36 | $1,130,009 | 19:57:16 01/08/2026 |
| 74 | Gate |
PAXG/USDT | $4,042.39 | $1,061,724 | 19:56:24 01/08/2026 |
| 75 |  Pacifica |
PAXG/USD | $4,043.24 | $1,043,108 | 20:03:15 01/08/2026 |
| 76 |  Pionex |
PAXG/USDT | $4,041.60 | $1,006,309 | 19:57:16 01/08/2026 |
| 77 |  Coinbase Exchange |
PAXG/USD | $4,042.80 | $1,001,621 | 19:56:29 01/08/2026 |
| 78 |  Phemex |
PAXG/USDT | $4,039.66 | $997,634 | 19:57:08 01/08/2026 |
| 79 |  EdgeX |
PAXG/USD | $4,043.64 | $987,576 | 20:03:16 01/08/2026 |
| 80 | MEXC |
PAXG/USDT | $4,039.31 | $922,861 | 19:57:16 01/08/2026 |
| 81 | Bitrue |
PAXG/USDT | $4,042.94 | $912,652 | 19:57:10 01/08/2026 |
| 82 |  Bitbase |
PAXG/USDT | $4,041.59 | $844,973 | 19:57:17 01/08/2026 |
| 83 |  Crypto.com Exchange |
PAXG/USD | $4,041.80 | $826,605 | 19:33:17 01/08/2026 |
| 84 | YEX |
PAXG/USDT | $4,041.92 | $793,172 | 20:00:16 01/08/2026 |
| 85 |  ApeX Omni |
PAXG/USDT | $4,042.72 | $757,884 | 20:03:16 01/08/2026 |
| 86 | TruBit Pro Exchange |
PAXG/USDT | $4,044.26 | $592,694 | 20:00:12 01/08/2026 |
| 87 |  Zoomex |
PAXG/USDT | $4,040.74 | $559,140 | 19:57:16 01/08/2026 |
| 88 | Bitget |
PAXG/USDT | $4,042.02 | $533,290 | 19:54:57 01/08/2026 |
| 89 |  BitKan |
PAXG/USDT | $4,043.34 | $513,363 | 20:00:12 01/08/2026 |
| 90 | Binance |
PAXG/USDC | $4,043.28 | $503,260 | 19:56:42 01/08/2026 |
| 91 | BVOX |
PAXG/USDT | $4,042.94 | $500,727 | 19:57:10 01/08/2026 |
| 92 |  Lighter |
PAXG/USDC | $4,042.10 | $481,809 | 19:57:15 01/08/2026 |
| 93 | WhiteBIT |
PAXG/WBT | $4,041.31 | $462,897 | 19:57:09 01/08/2026 |
| 94 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,041.25 | $462,354 | 19:51:35 01/08/2026 |
| 95 | KCEX |
PAXG/USDT | $4,042.94 | $455,132 | 19:57:09 01/08/2026 |
| 96 |  Kraken |
PAXG/USD | $4,042.83 | $451,549 | 19:59:54 01/08/2026 |
| 97 | KuCoin |
PAXG/USDT | $4,041.95 | $445,894 | 19:59:23 01/08/2026 |
| 98 |  Biconomy.com |
PAXG/USDT | $4,043.00 | $443,128 | 19:57:11 01/08/2026 |
| 99 |  MGBX |
PAXG/USDT | $4,042.93 | $443,002 | 19:57:11 01/08/2026 |
| 100 | Pionex |
PAXG/USDT | $4,042.95 | $434,134 | 19:57:09 01/08/2026 |
| 101 |  Blynex |
PAXG/USDT | $4,044.54 | $424,818 | 19:57:07 01/08/2026 |
| 102 |  BYDFi |
PAXG/USDT | $4,043.34 | $416,512 | 20:00:11 01/08/2026 |
| 103 | Crypto.com Exchange |
PAXG/USD | $4,042.11 | $412,205 | 19:45:10 01/08/2026 |
| 104 |  Niza.io |
PAXG/USD | $4,092.68 | $405,951 | 22:06:07 30/07/2026 |
| 105 | x.me Exchange |
PAXG/USDT | $4,042.93 | $399,499 | 19:57:12 01/08/2026 |
| 106 | EasiCoin |
PAXG/USDT | $4,043.13 | $379,808 | 20:00:12 01/08/2026 |
| 107 |  Picol |
PAXG/USDT | $4,043.34 | $379,656 | 20:00:11 01/08/2026 |
| 108 | BingX |
PAXG/USDT | $4,043.39 | $378,759 | 19:48:07 01/08/2026 |
| 109 | Bitbase |
PAXG/USDT | $4,043.00 | $378,221 | 19:57:11 01/08/2026 |
| 110 |  Backpack Exchange |
PAXG/USDC | $4,041.02 | $351,591 | 19:57:15 01/08/2026 |
| 111 |  Bitbaby |
PAXG/USDT | $4,041.81 | $349,083 | 20:00:15 01/08/2026 |
| 112 | WhiteBIT |
PAXG/USDC | $4,044.58 | $337,095 | 19:57:09 01/08/2026 |
| 113 | Bitbaby |
PAXG/USDT | $4,043.13 | $336,077 | 20:00:07 01/08/2026 |
| 114 |  BitTap |
PAXG/USDT | $4,041.92 | $333,399 | 20:00:16 01/08/2026 |
| 115 | Bitunix |
PAXG/USDT | $4,042.93 | $322,127 | 19:57:12 01/08/2026 |
| 116 | Binance |
PAXG/TRY | $4,040.11 | $311,538 | 19:56:54 01/08/2026 |
| 117 |  Coinbase International Exchange |
PAXG/USDC | $4,039.87 | $297,022 | 20:00:16 01/08/2026 |
| 118 |  LeveX |
PAXG/USDT | $4,042.06 | $288,418 | 20:00:16 01/08/2026 |
| 119 |  KTX |
PAXG/USDT | $4,043.34 | $280,782 | 20:00:08 01/08/2026 |
| 120 |  Binance TR |
PAXG/TRY | $4,041.94 | $278,339 | 19:57:10 01/08/2026 |
| 121 |  Extended |
PAXG/USD | $4,045.73 | $259,461 | 20:03:16 01/08/2026 |
| 122 |  Tothemoon |
PAXG/USDT | $4,036.26 | $256,608 | 20:00:16 01/08/2026 |
| 123 |  Bitazza |
PAXG/USDT | $4,042.26 | $239,451 | 20:00:12 01/08/2026 |
| 124 |  DigiFinex |
PAXG/USDT | $4,042.11 | $233,096 | 19:57:11 01/08/2026 |
| 125 | Biconomy.com |
PAXG/USDC | $4,043.10 | $204,280 | 19:57:11 01/08/2026 |
| 126 |  Tokpie |
PAXG/USDT | $4,039.41 | $203,396 | 20:00:12 01/08/2026 |
| 127 |  LMAX Digital |
PAXG/USD | $4,058.20 | $202,910 | 05:12:11 31/07/2026 |
| 128 |  BigONE |
PAXG/USDT | $4,041.69 | $165,594 | 19:48:07 01/08/2026 |
| 129 |  Nonkyc.io Exchange |
PAXG/USDT | $4,042.67 | $163,719 | 19:57:09 01/08/2026 |
| 130 |  Deribit |
PAXG/USDC | $4,043.54 | $156,481 | 19:30:58 01/08/2026 |
| 131 |  CoinUp.io |
PAXG/USDT | $4,043.19 | $149,683 | 19:54:08 01/08/2026 |
| 132 |  Cryptomus |
PAXG/USDT | $4,042.09 | $136,197 | 19:57:08 01/08/2026 |
| 133 |  CoinTR |
PAXG/TRY | $4,038.86 | $124,198 | 20:00:11 01/08/2026 |
| 134 | Kraken |
PAXG/EUR | $4,047.95 | $122,109 | 19:59:54 01/08/2026 |
| 135 | CoinTR |
PAXG/USDT | $4,047.36 | $119,573 | 20:00:11 01/08/2026 |
| 136 | MEXC |
GOLD(PAXG)/USDC | $4,043.99 | $112,582 | 19:51:11 01/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,046.40 | $101,886 | 15:11:47 01/08/2026 |
| 138 |  Uniswap v2 |
PAXG/WETH | $4,035.83 | $97,182.34 | 15:11:47 01/08/2026 |
| 139 | Binance |
PAXG/BTC | $4,043.23 | $95,841.27 | 19:56:42 01/08/2026 |
| 140 | P2B |
PAXG/USDC | $4,043.43 | $94,213.97 | 19:54:10 01/08/2026 |
| 141 | MEXC |
PAXG/USDC | $4,037.56 | $92,763.62 | 19:57:16 01/08/2026 |
| 142 |  Gemini |
PAXG/USD | $4,045.57 | $91,819.27 | 19:59:53 01/08/2026 |
| 143 |  HTX |
PAXG/USDT | $4,039.95 | $86,991.43 | 19:39:19 01/08/2026 |
| 144 |  BtcTurk | Kripto |
PAXG/TRY | $4,039.66 | $79,750.05 | 19:56:23 01/08/2026 |
| 145 | Kraken |
PAXG/XBT | $4,042.46 | $79,534.23 | 19:59:54 01/08/2026 |
| 146 |  XBO.com |
PAXG/USDT | $4,040.96 | $67,005.65 | 20:00:11 01/08/2026 |
| 147 | Bitrue |
PAXG/XRP | $4,034.40 | $63,633.23 | 19:57:10 01/08/2026 |
| 148 | Bitrue |
PAXG/RLUSD | $4,034.71 | $63,324.95 | 19:57:10 01/08/2026 |
| 149 | BtcTurk | Kripto |
PAXG/USDT | $4,040.30 | $61,306.56 | 19:56:23 01/08/2026 |
| 150 | Bitrue |
PAXG/USDC | $4,034.89 | $59,279.95 | 19:57:10 01/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,039.82 | $55,240.14 | 21:22:47 31/07/2026 |
| 152 | Cofinex |
PAXG/USDT | $4,042.06 | $54,738.59 | 20:00:10 01/08/2026 |
| 153 | Backpack Exchange |
PAXG/USDC | $4,040.56 | $51,563.37 | 19:57:08 01/08/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.64 | $46,721.72 | 12:01:59 01/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,040.00 | $46,458.25 | 19:59:23 01/08/2026 |
| 156 | Azbit |
PAXG/BTC | $4,040.50 | $33,404.69 | 19:51:10 01/08/2026 |
| 157 | Niza.io |
PAXG/EUR | $4,089.58 | $28,334.30 | 22:06:07 30/07/2026 |
| 158 |  Bitso |
PAXG/USD | $4,042.10 | $25,823.82 | 19:59:55 01/08/2026 |
| 159 | LeveX |
PAXG/USDT | $4,043.31 | $25,140.10 | 20:00:07 01/08/2026 |
| 160 |  Fluid (Ethereum) |
PAXG/XAUt | $4,044.48 | $24,151.64 | 19:08:35 01/08/2026 |
| 161 | Binance |
PAXG/U | $4,047.50 | $21,759.87 | 19:56:42 01/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,049.38 | $20,453.06 | 00:57:23 01/08/2026 |
| 163 |  PrimeXBT |
PAXG/USDT | $4,041.69 | $20,208.47 | 20:00:16 01/08/2026 |
| 164 |  Binance TH |
PAXG/USDT | $4,042.94 | $18,183.53 | 19:57:08 01/08/2026 |
| 165 | Phemex |
PAXG/USDT | $4,038.86 | $18,002.51 | 19:57:16 01/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,552.89 | $15,924.84 | 21:55:47 31/07/2026 |
| 167 |  Curve (Ethereum) |
PAXG/XAUt | $4,044.24 | $14,509.80 | 18:04:35 01/08/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,024.49 | $14,203.36 | 18:37:23 01/08/2026 |
| 169 |  Paradex |
PAXG/USD | $4,040.50 | $13,477.59 | 20:03:16 01/08/2026 |
| 170 | Kraken |
PAXG/ETH | $4,059.00 | $11,610.91 | 19:59:24 01/08/2026 |
| 171 |  Indodax |
PAXG/IDR | $4,024.79 | $11,429.77 | 19:59:24 01/08/2026 |
| 172 |  Everything.inc |
PAXG/USDT | $4,042.42 | $11,098.77 | 19:57:08 01/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,864.58 | $8,706.09 | 19:57:59 01/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,857.88 | $8,586.67 | 05:03:11 01/08/2026 |
| 175 |  Kanga Exchange |
PAXG/USDC | $4,050.76 | $6,957.82 | 20:00:07 01/08/2026 |
| 176 |  TRIV |
PAXG/IDR | $4,056.72 | $6,859.20 | 20:00:17 01/08/2026 |
| 177 | TRIV |
PAXG/USDT | $4,043.32 | $6,859.20 | 20:00:17 01/08/2026 |
| 178 |  Bitstamp by Robinhood |
PAXG/USD | $4,043.52 | $6,809.97 | 19:59:23 01/08/2026 |
| 179 | OKX |
PAXG/USD | $4,040.60 | $6,276.59 | 19:56:24 01/08/2026 |
| 180 | Binance |
PAXG/USD1 | $4,042.10 | $6,107.29 | 19:56:42 01/08/2026 |
| 181 | Kanga Exchange |
PAXG/PLN | $4,098.05 | $6,088.61 | 20:00:07 01/08/2026 |
| 182 | OKX |
PAXG/TRY | $4,041.71 | $5,785.43 | 19:56:24 01/08/2026 |
| 183 |  CoinEx |
PAXG/USDT | $4,038.85 | $4,686.02 | 19:59:23 01/08/2026 |
| 184 |  Mercado Bitcoin |
PAXG/BRL | $4,072.54 | $3,118.65 | 19:57:11 01/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,048.76 | $2,568.44 | 00:57:47 01/08/2026 |
| 186 | KuCoin |
PAXG/BTC | $4,039.38 | $2,472.05 | 19:59:23 01/08/2026 |
| 187 |  Tokocrypto |
PAXG/USDT | $4,042.92 | $2,310.26 | 19:57:11 01/08/2026 |
| 188 |  Bithumb |
PAXG/KRW | $3,993.18 | $2,298.91 | 19:59:53 01/08/2026 |
| 189 |  Bitlo |
PAXG/TRY | $4,037.71 | $1,952.39 | 20:00:07 01/08/2026 |
| 190 |  CoinDCX |
PAXG/INR | $4,317.45 | $1,531.90 | 20:00:11 01/08/2026 |
| 191 |  BitGW Exchange |
PAXG/USDT | $4,109.78 | $1,076.25 | 20:00:11 01/08/2026 |
| 192 |  Binance.US |
PAXG/USDT | $4,109.24 | $1,056.40 | 19:59:23 01/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,047.26 | $1,055.74 | 03:34:11 31/07/2026 |
| 194 |  DeriW |
PAXG/USDT | $4,028.31 | $925.89 | 00:24:17 30/07/2026 |
| 195 |  Flipster |
PAXG/USDT | $4,041.87 | $916.41 | 20:00:17 01/08/2026 |
| 196 | Crypto.com Exchange |
PAXG/USDT | $4,042.27 | $879.97 | 19:45:10 01/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,047.12 | $834.47 | 18:37:23 01/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,055.25 | $756.74 | 16:23:59 01/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,043.67 | $654.59 | 12:22:59 01/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,039.63 | $524.31 | 18:42:35 01/08/2026 |
| 201 |  ZebPay |
PAXG/INR | $4,264.51 | $395.99 | 20:00:12 01/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,057.65 | $270.79 | 21:23:11 31/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,070.23 | $198.58 | 01:56:23 31/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,040.90 | $167.68 | 18:07:11 01/08/2026 |
| 205 |  Bitkub |
PAXG/THB | $4,161.77 | $100.38 | 19:57:07 01/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,865.30 | $54.65 | 22:53:47 31/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,041.73 | $51.05 | 19:51:23 31/07/2026 |
| 208 | Bitazza |
PAXG/THB | $4,052.81 | $48.51 | 20:00:12 01/08/2026 |
| 209 |  CEX.IO |
PAXG/EUR | $4,058.54 | $25.56 | 19:57:12 01/08/2026 |
| 210 |  Unocoin |
PAXG/INR | $5,240.76 | $23.08 | 19:54:12 01/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,283.32 | $22.40 | 23:50:11 31/07/2026 |
| 212 | CEX.IO |
PAXG/USD | $4,048.20 | $21.29 | 19:57:12 01/08/2026 |
| 213 | Unocoin |
PAXG/USDT | $1,792.63 | $20.93 | 19:54:12 01/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,039.40 | $20.28 | 15:13:47 01/08/2026 |
| 215 | CEX.IO |
PAXG/USDT | $4,043.83 | $19.86 | 19:57:12 01/08/2026 |
| 216 | CEX.IO |
PAXG/USDC | $4,052.19 | $15.62 | 19:57:12 01/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,044.12 | $4.65 | 13:26:47 01/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,027.89 | $3.86 | 03:30:23 01/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,656.54 | $1.16 | 02:51:47 01/08/2026 |
| 220 |  HitBTC |
PAXG/BTC | $3,881.32 | $0 | 19:57:11 01/08/2026 |
| 221 | HitBTC |
PAXG/USDT | $4,029.33 | $0 | 19:57:11 01/08/2026 |
| 222 | Bitstamp by Robinhood |
PAXG/EUR | $4,083.46 | $0 | 19:59:53 01/08/2026 |
| 223 |  Coinone |
PAXG/KRW | $3,849.73 | $0 | 19:57:53 01/08/2026 |
| 224 |  Korbit |
PAXG/KRW | $3,980.71 | $0 | 19:57:08 01/08/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,073.74 | $0 | 20:00:12 01/08/2026 |
| 226 |  WazirX |
PAXG/INR | $5,240.96 | $0 | 20:00:08 01/08/2026 |
| 227 | WazirX |
PAXG/USDT | $4,148.03 | $0 | 20:00:08 01/08/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,041.89 | $0 | 19:57:11 01/08/2026 |
| 229 | Tokocrypto |
PAXG/USDC | $4,043.33 | $0 | 19:57:11 01/08/2026 |
| 230 | CoinDCX |
PAXG/USDT | $4,043.32 | $0 | 20:00:11 01/08/2026 |
| 231 |  Giottus |
PAXG/INR | $5,019.94 | $0 | 19:39:09 01/08/2026 |
| 232 | Giottus |
PAXG/USDT | $4,042.51 | $0 | 19:39:09 01/08/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,849.19 | $0 | 19:57:11 01/08/2026 |
| 234 | Crypto.com Exchange |
PAXG/EUR | $4,107.93 | $0 | 19:45:10 01/08/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,029.65 | $0 | 20:00:11 01/08/2026 |
| 236 | Aster |
PAXG/USD | $4,040.71 | $0 | 19:54:15 01/08/2026 |
| 237 |  Bullish |
PAXG/USDC | $4,095.09 | $0 | 20:00:09 01/08/2026 |
| 238 | Bullish |
PAXG/USDT | $4,098.73 | $0 | 20:00:09 01/08/2026 |
| 239 |  Dzengi.com |
PAXG/USD | $4,033.16 | $0 | 20:00:17 01/08/2026 |
| 240 |  ADEN |
PAXG/USDT | $4,040.95 | $0 | 20:03:54 01/08/2026 |
| 241 |  MemeMax |
PAXG/USDC | $4,047.10 | $0 | 20:03:16 01/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 01/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,629,982 với tỷ giá $4,041.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.