PAX Gold PAXG
Xếp hạng #36
11:08:00 01/07/2026
Giá PAX Gold (PAXG)
$3,972.60 0.21%
0.06728 BTC
105,579,894 VND
Thấp: $3,952.82
Cao: $4,048.54
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $3,974.78 | $180,178,559 | 11:00:16 01/07/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $3,970.76 | $78,048,072 | 10:57:15 01/07/2026 |
| 3 |  Binance |
PAXG/USDT | $3,970.55 | $73,361,528 | 10:54:17 01/07/2026 |
| 4 |  FameEX |
PAXG/USDT | $3,971.79 | $56,976,510 | 10:57:18 01/07/2026 |
| 5 |  OrangeX |
PAXG/USDT | $3,970.67 | $52,259,824 | 10:54:15 01/07/2026 |
| 6 |  CoinW |
PAXG/USDT | $3,972.02 | $43,382,756 | 10:57:17 01/07/2026 |
| 7 |  AEGET |
PAXG/USDT | $3,973.67 | $43,211,833 | 11:00:16 01/07/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $3,973.67 | $36,559,177 | 11:00:17 01/07/2026 |
| 9 |  Ju.com |
PAXG/USDT | $3,969.88 | $34,559,102 | 10:54:16 01/07/2026 |
| 10 |  Echobit |
PAXG/USDT | $3,971.78 | $30,364,574 | 10:57:16 01/07/2026 |
| 11 |  BVOX |
PAXG/USDT | $3,971.79 | $29,338,747 | 10:57:15 01/07/2026 |
| 12 |  LBank |
PAXG/USDT | $3,973.29 | $24,250,901 | 10:57:10 01/07/2026 |
| 13 | Binance |
PAXG/USDT | $3,973.85 | $22,072,975 | 10:56:42 01/07/2026 |
| 14 |  BiKing |
PAXG/USDT | $3,973.40 | $22,020,716 | 10:57:08 01/07/2026 |
| 15 | BiKing |
PAXG/USDT | $3,971.78 | $21,843,983 | 10:57:16 01/07/2026 |
| 16 |  Toobit |
PAXG/USDT | $3,971.79 | $18,327,270 | 10:57:16 01/07/2026 |
| 17 |  Batonex |
PAXG/USDT | $3,973.67 | $17,332,576 | 11:00:16 01/07/2026 |
| 18 |  Ourbit |
PAXG/USDT | $3,971.78 | $15,963,803 | 10:57:17 01/07/2026 |
| 19 |  Aivora Exchange |
PAXG/USDT | $4,437.96 | $15,107,571 | 11:00:17 01/07/2026 |
| 20 | Toobit |
PAXG/USDT | $3,973.72 | $14,962,105 | 10:57:08 01/07/2026 |
| 21 |  Blockfinex |
PAXG/USDT | $3,975.11 | $14,521,582 | 11:00:07 01/07/2026 |
| 22 |  WHXEX |
PAXG/USDT | $3,975.17 | $14,510,409 | 11:00:11 01/07/2026 |
| 23 |  idax exchange |
PAXG/USDT | $3,975.17 | $14,510,409 | 11:00:12 01/07/2026 |
| 24 |  Hotcoin |
PAXG/USDT | $3,973.77 | $14,163,697 | 10:59:52 01/07/2026 |
| 25 | Ourbit |
PAXG/USDT | $3,972.67 | $12,692,919 | 10:51:11 01/07/2026 |
| 26 |  Bitbase |
PAXG/USDT | $3,969.65 | $11,954,089 | 10:36:17 01/07/2026 |
| 27 |  BTCC |
PAXG/USDT | $3,972.44 | $11,028,482 | 10:57:08 01/07/2026 |
| 28 | Hotcoin |
PAXG/USDT | $3,972.09 | $9,257,482 | 10:57:25 01/07/2026 |
| 29 | WHXEX |
PAXG/USDT | $3,970.70 | $9,223,963 | 10:54:16 01/07/2026 |
| 30 | idax exchange |
PAXG/USDT | $3,973.66 | $9,200,571 | 11:00:18 01/07/2026 |
| 31 |  AscendEX |
PAXG/USDT | $3,971.53 | $9,169,823 | 10:51:15 01/07/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $3,974.55 | $8,952,327 | 11:00:15 01/07/2026 |
| 33 |  ZKE |
PAXG/USDT | $3,975.35 | $8,706,338 | 11:00:12 01/07/2026 |
| 34 |  WOO X Pro |
PAXG/USDT | $3,973.93 | $8,642,592 | 11:00:16 01/07/2026 |
| 35 |  YUBIT |
PAXG/USDT | $3,973.45 | $8,528,252 | 10:57:10 01/07/2026 |
| 36 |  EagleX |
PAXG/USDT | $3,975.89 | $8,475,957 | 11:00:07 01/07/2026 |
| 37 |  Bitget |
PAXG/USDT | $3,970.51 | $8,015,701 | 10:54:16 01/07/2026 |
| 38 |  Cofinex |
PAXG/USDT | $3,972.26 | $8,012,359 | 11:00:15 01/07/2026 |
| 39 |  XT.COM |
PAXG/USDT | $3,971.84 | $7,651,092 | 10:57:40 01/07/2026 |
| 40 |  KCEX |
PAXG/USDT | $3,971.78 | $7,510,745 | 10:57:15 01/07/2026 |
| 41 |  Grvt |
PAXG/USDT | $3,975.72 | $7,252,467 | 09:39:23 01/07/2026 |
| 42 |  BitradeX |
PAXG/USDT | $3,971.78 | $7,144,164 | 10:57:22 01/07/2026 |
| 43 |  BingX |
PAXG/USDT | $3,971.67 | $6,824,616 | 10:57:16 01/07/2026 |
| 44 | BitradeX |
PAXG/USDT | $3,972.63 | $6,382,071 | 10:54:10 01/07/2026 |
| 45 | WhiteBIT |
PAXG/USDT | $3,975.27 | $6,280,685 | 10:57:07 01/07/2026 |
| 46 | LBank |
PAXG/USDT | $3,972.07 | $6,265,876 | 10:57:16 01/07/2026 |
| 47 |  Bitunix |
PAXG/USDT | $3,971.78 | $5,289,822 | 10:57:16 01/07/2026 |
| 48 | YUBIT |
PAXG/USDT | $3,971.79 | $4,689,038 | 10:57:15 01/07/2026 |
| 49 | EagleX |
PAXG/USDT | $3,973.77 | $4,685,707 | 11:00:15 01/07/2026 |
| 50 |  Bybit |
PAXG/USDT | $3,970.81 | $4,682,913 | 10:54:16 01/07/2026 |
| 51 |  Gate |
PAXG/USDT | $3,970.53 | $4,666,164 | 10:54:19 01/07/2026 |
| 52 |  Hibt |
PAXG/USDT | $3,973.40 | $4,403,322 | 10:57:08 01/07/2026 |
| 53 |  MEXC |
GOLD(PAXG)/USDT | $3,973.42 | $4,298,158 | 10:57:10 01/07/2026 |
| 54 |  GroveX |
PAXG/USDT | $3,973.67 | $4,235,954 | 10:57:07 01/07/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,975.46 | $4,081,245 | 10:55:47 01/07/2026 |
| 56 |  CZR Exchange |
PAXG/USDT | $3,973.92 | $3,891,371 | 11:00:17 01/07/2026 |
| 57 |  ASTX |
PAXG/USDT | $3,975.09 | $3,514,366 | 11:00:11 01/07/2026 |
| 58 | MEXC |
PAXG/USDT | $3,975.61 | $3,503,404 | 10:57:16 01/07/2026 |
| 59 |  AlphaX |
PAXG/USDT | $3,973.75 | $3,444,564 | 11:00:15 01/07/2026 |
| 60 |  Crypto.com Exchange |
PAXG/USD | $3,971.84 | $3,212,859 | 09:00:17 01/07/2026 |
| 61 |  YEX |
PAXG/USDT | $3,975.50 | $2,908,971 | 11:00:11 01/07/2026 |
| 62 |  KuCoin |
PAXG/USDT | $3,970.17 | $2,756,120 | 10:54:19 01/07/2026 |
| 63 | CoinW |
PAXG/USDT | $3,972.75 | $2,607,497 | 10:54:07 01/07/2026 |
| 64 |  Bitrue |
PAXG/USDT | $3,973.40 | $2,597,960 | 10:57:08 01/07/2026 |
| 65 | Ju.com |
PAXG/USDT | $3,974.81 | $2,597,577 | 10:57:10 01/07/2026 |
| 66 |  Hyperliquid |
PAXG/USD | $3,975.68 | $2,413,929 | 10:57:26 01/07/2026 |
| 67 | WhiteBIT |
PAXG/WBT | $3,968.27 | $2,396,976 | 10:57:07 01/07/2026 |
| 68 |  Azbit |
PAXG/USDT | $3,972.89 | $2,218,733 | 10:57:10 01/07/2026 |
| 69 |  Lighter |
PAXG/USDC | $3,971.56 | $2,199,433 | 11:00:15 01/07/2026 |
| 70 |  CoinP |
PAXG/USDT | $3,973.89 | $2,067,149 | 11:00:17 01/07/2026 |
| 71 |  Phemex |
PAXG/USDT | $3,970.05 | $1,787,952 | 10:57:09 01/07/2026 |
| 72 | Bitrue |
PAXG/USDT | $3,972.07 | $1,683,595 | 10:57:17 01/07/2026 |
| 73 |  Pionex |
PAXG/USDT | $3,972.07 | $1,648,553 | 10:57:16 01/07/2026 |
| 74 |  VOOX Exchange |
PAXG/USDT | $3,971.79 | $1,608,247 | 10:57:17 01/07/2026 |
| 75 |  BitMart |
PAXG/USDT | $3,973.39 | $1,595,402 | 10:57:08 01/07/2026 |
| 76 |  CEEX exchange |
PAXG/USDT | $3,971.67 | $1,565,004 | 11:00:12 01/07/2026 |
| 77 |  Coinbase Exchange |
PAXG/USD | $3,973.81 | $1,493,692 | 10:56:30 01/07/2026 |
| 78 |  Zoomex |
PAXG/USDT | $3,971.78 | $1,404,953 | 10:57:15 01/07/2026 |
| 79 |  SunX |
PAXG/USDT | $4,297.76 | $1,393,023 | 11:03:16 01/07/2026 |
| 80 | WhiteBIT |
PAXG/USDC | $3,974.76 | $1,327,419 | 10:57:07 01/07/2026 |
| 81 |  MGBX |
PAXG/USDT | $3,973.40 | $1,323,701 | 10:57:08 01/07/2026 |
| 82 |  EdgeX |
PAXG/USD | $3,970.22 | $1,322,821 | 11:03:15 01/07/2026 |
| 83 |  B2Z Exchange |
PAXG/USD | $3,975.97 | $1,255,543 | 11:00:15 01/07/2026 |
| 84 |  BITmarkets |
PAXG/USDT | $3,973.67 | $1,254,817 | 11:00:15 01/07/2026 |
| 85 |  BitKan |
PAXG/USDT | $3,973.51 | $1,180,988 | 11:00:08 01/07/2026 |
| 86 |  Paradex |
PAXG/USD | $3,973.25 | $1,176,284 | 11:03:16 01/07/2026 |
| 87 |  Coinlocally |
PAXG/USDT | $3,973.39 | $1,169,678 | 10:42:16 01/07/2026 |
| 88 |  BYDFi |
PAXG/USDT | $3,972.71 | $1,156,843 | 10:54:07 01/07/2026 |
| 89 | KCEX |
PAXG/USDT | $3,973.39 | $1,151,700 | 10:57:07 01/07/2026 |
| 90 | YEX |
PAXG/USDT | $3,973.91 | $1,147,695 | 11:00:16 01/07/2026 |
| 91 | Pionex |
PAXG/USDT | $3,973.39 | $1,141,988 | 10:57:09 01/07/2026 |
| 92 |  BitDelta |
PAXG/USDT | $3,975.41 | $1,090,508 | 11:00:08 01/07/2026 |
| 93 |  Pacifica |
PAXG/USD | $3,971.19 | $1,081,115 | 11:03:15 01/07/2026 |
| 94 | KuCoin |
PAXG/USDT | $3,972.61 | $1,014,998 | 10:54:23 01/07/2026 |
| 95 |  Picol |
PAXG/USDT | $3,975.02 | $1,006,272 | 11:00:07 01/07/2026 |
| 96 |  OKX |
PAXG/USDT | $3,972.87 | $976,251 | 10:56:23 01/07/2026 |
| 97 | Bitget |
PAXG/USDT | $3,972.10 | $957,236 | 10:54:11 01/07/2026 |
| 98 |  Bitbaby |
PAXG/USDT | $3,973.39 | $901,757 | 10:57:08 01/07/2026 |
| 99 |  BitTap |
PAXG/USDT | $3,973.92 | $899,675 | 11:00:16 01/07/2026 |
| 100 | Binance |
PAXG/TRY | $3,955.02 | $889,562 | 10:56:54 01/07/2026 |
| 101 | EasiCoin |
PAXG/USDT | $3,975.46 | $887,815 | 11:00:10 01/07/2026 |
| 102 | TruBit Pro Exchange |
PAXG/USDT | $3,975.62 | $856,229 | 11:00:07 01/07/2026 |
| 103 | Bitbase |
PAXG/USDT | $3,975.88 | $844,262 | 10:27:08 01/07/2026 |
| 104 |  ApeX Omni |
PAXG/USDT | $3,971.10 | $806,414 | 11:03:16 01/07/2026 |
| 105 | BingX |
PAXG/USDT | $3,977.69 | $730,910 | 10:57:07 01/07/2026 |
| 106 | Bitunix |
PAXG/USDT | $3,973.39 | $729,214 | 10:57:11 01/07/2026 |
| 107 |  Binance TR |
PAXG/TRY | $3,955.11 | $721,672 | 10:57:09 01/07/2026 |
| 108 |  LeveX |
PAXG/USDT | $3,973.67 | $701,463 | 11:00:15 01/07/2026 |
| 109 |  DigiFinex |
PAXG/USDT | $3,975.71 | $662,214 | 11:00:10 01/07/2026 |
| 110 | Gate |
PAXG/USDT | $3,972.36 | $634,031 | 10:56:24 01/07/2026 |
| 111 |  Deribit |
PAXG/USDC | $3,979.04 | $563,235 | 10:57:51 01/07/2026 |
| 112 |  Aster |
PAXG/USDT | $3,971.30 | $557,711 | 10:54:15 01/07/2026 |
| 113 |  Kraken |
PAXG/USD | $3,976.38 | $547,058 | 10:59:24 01/07/2026 |
| 114 |  Biconomy.com |
PAXG/USDT | $3,972.08 | $532,592 | 10:45:08 01/07/2026 |
| 115 |  Blynex |
PAXG/USDT | $3,975.23 | $489,180 | 10:57:10 01/07/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,977.08 | $484,128 | 10:56:47 01/07/2026 |
| 117 | Binance |
PAXG/BTC | $3,969.02 | $466,296 | 10:56:54 01/07/2026 |
| 118 | Binance |
PAXG/USDC | $3,973.41 | $459,374 | 10:56:42 01/07/2026 |
| 119 | BVOX |
PAXG/USDT | $3,973.40 | $458,332 | 10:57:12 01/07/2026 |
| 120 | Bitbaby |
PAXG/USDT | $3,971.75 | $447,633 | 10:57:15 01/07/2026 |
| 121 |  Nonkyc.io Exchange |
PAXG/USDT | $3,975.02 | $439,344 | 11:00:12 01/07/2026 |
| 122 |  HTX |
PAXG/USDT | $3,971.66 | $437,485 | 10:51:20 01/07/2026 |
| 123 |  BtcTurk | Kripto |
PAXG/USDT | $3,973.85 | $424,338 | 10:57:07 01/07/2026 |
| 124 |  Backpack Exchange |
PAXG/USDC | $3,970.91 | $420,267 | 10:57:15 01/07/2026 |
| 125 |  Uniswap v2 |
PAXG/WETH | $3,966.71 | $375,971 | 10:55:23 01/07/2026 |
| 126 |  Cryptomus |
PAXG/USDT | $3,973.43 | $312,539 | 10:57:08 01/07/2026 |
| 127 | Crypto.com Exchange |
PAXG/USDT | $3,976.53 | $311,640 | 10:48:11 01/07/2026 |
| 128 |  Tothemoon |
PAXG/USDT | $3,970.93 | $254,594 | 11:00:12 01/07/2026 |
| 129 |  Bitazza |
PAXG/USDT | $3,974.62 | $228,512 | 11:00:11 01/07/2026 |
| 130 | Crypto.com Exchange |
PAXG/USD | $3,975.64 | $221,641 | 10:48:11 01/07/2026 |
| 131 | BtcTurk | Kripto |
PAXG/TRY | $3,960.94 | $208,444 | 10:57:07 01/07/2026 |
| 132 |  Tokpie |
PAXG/USDT | $3,969.93 | $197,116 | 11:00:10 01/07/2026 |
| 133 | Biconomy.com |
PAXG/USDC | $3,972.40 | $190,870 | 10:45:08 01/07/2026 |
| 134 | Bitrue |
PAXG/XRP | $3,971.68 | $178,894 | 10:57:08 01/07/2026 |
| 135 | Bitrue |
PAXG/RLUSD | $3,972.98 | $174,626 | 10:57:08 01/07/2026 |
| 136 | Bitrue |
PAXG/USDC | $3,973.39 | $170,227 | 10:57:08 01/07/2026 |
| 137 | MEXC |
PAXG/USDC | $3,971.38 | $169,569 | 10:57:16 01/07/2026 |
| 138 |  Bullish |
PAXG/USDC | $3,973.43 | $165,578 | 11:00:09 01/07/2026 |
| 139 | Kraken |
PAXG/XBT | $3,972.34 | $160,322 | 10:59:24 01/07/2026 |
| 140 |  CoinTR |
PAXG/USDT | $3,975.62 | $157,244 | 10:54:08 01/07/2026 |
| 141 | Backpack Exchange |
PAXG/USDC | $3,974.00 | $156,155 | 10:57:09 01/07/2026 |
| 142 |  Binance TH |
PAXG/USDT | $3,973.40 | $141,690 | 10:57:07 01/07/2026 |
| 143 | Bullish |
PAXG/USDT | $3,973.76 | $141,106 | 11:00:09 01/07/2026 |
| 144 |  Niza.io |
PAXG/USD | $3,976.76 | $137,958 | 11:00:10 01/07/2026 |
| 145 | Kraken |
PAXG/EUR | $3,974.30 | $127,865 | 10:59:24 01/07/2026 |
| 146 |  CoinUp.io |
PAXG/USDT | $3,973.39 | $127,063 | 10:57:09 01/07/2026 |
| 147 | AscendEX |
PAXG/USDT | $3,977.23 | $124,905 | 10:51:07 01/07/2026 |
| 148 | CoinTR |
PAXG/TRY | $3,955.47 | $124,588 | 10:54:08 01/07/2026 |
| 149 |  Coinbase International Exchange |
PAXG/USDC | $3,969.22 | $104,058 | 11:00:16 01/07/2026 |
| 150 |  PrimeXBT |
PAXG/USDT | $3,969.44 | $87,327.64 | 11:03:15 01/07/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,988.89 | $75,106.83 | 09:17:47 01/07/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $1,594.42 | $71,858.50 | 10:54:47 01/07/2026 |
| 153 | MEXC |
GOLD(PAXG)/USDC | $3,969.43 | $70,954.49 | 10:57:10 01/07/2026 |
| 154 |  KTX |
PAXG/USDT | $3,975.08 | $59,756.58 | 11:00:07 01/07/2026 |
| 155 | Cofinex |
PAXG/USDT | $3,972.56 | $58,561.03 | 11:00:09 01/07/2026 |
| 156 | LeveX |
PAXG/USDT | $3,974.76 | $52,552.47 | 11:00:07 01/07/2026 |
| 157 | Phemex |
PAXG/USDT | $3,970.79 | $44,345.01 | 10:57:16 01/07/2026 |
| 158 | Azbit |
PAXG/BTC | $3,968.69 | $42,127.58 | 10:57:10 01/07/2026 |
| 159 |  Bitstamp by Robinhood |
PAXG/USD | $3,972.10 | $41,029.68 | 10:59:23 01/07/2026 |
| 160 |  Bitso |
PAXG/USD | $3,978.10 | $39,294.22 | 10:58:53 01/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $59,180.51 | $32,524.17 | 10:55:23 01/07/2026 |
| 162 | Niza.io |
PAXG/EUR | $3,976.80 | $32,259.10 | 11:00:10 01/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $59,081.64 | $29,267.48 | 10:55:59 01/07/2026 |
| 164 |  XBO.com |
PAXG/USDT | $3,976.66 | $29,179.56 | 11:00:11 01/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,975.54 | $28,658.02 | 10:27:59 01/07/2026 |
| 166 |  Tokocrypto |
PAXG/USDT | $3,973.40 | $26,883.34 | 10:57:08 01/07/2026 |
| 167 |  Curve (Ethereum) |
PAXG/XAUt | $3,976.31 | $25,947.57 | 06:09:11 01/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,977.17 | $25,826.01 | 21:22:23 30/06/2026 |
| 169 |  Gemini |
PAXG/USD | $4,001.85 | $20,137.24 | 10:59:54 01/07/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,977.42 | $19,933.33 | 20:00:11 30/06/2026 |
| 171 |  TRIV |
PAXG/USDT | $3,975.03 | $18,552.46 | 11:00:10 01/07/2026 |
| 172 | TRIV |
PAXG/IDR | $3,992.83 | $18,552.46 | 11:00:10 01/07/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,976.37 | $17,064.27 | 03:10:35 01/07/2026 |
| 174 |  Mercado Bitcoin |
PAXG/BRL | $4,056.72 | $13,172.48 | 11:00:11 01/07/2026 |
| 175 | KuCoin |
PAXG/BTC | $3,975.83 | $12,961.17 | 10:54:23 01/07/2026 |
| 176 |  CoinEx |
PAXG/USDT | $3,968.14 | $12,292.70 | 10:59:53 01/07/2026 |
| 177 |  Kanga Exchange |
PAXG/USDC | $3,981.33 | $11,674.44 | 11:00:09 01/07/2026 |
| 178 |  Everything.inc |
PAXG/USDT | $3,972.78 | $11,111.43 | 10:57:07 01/07/2026 |
| 179 | Kanga Exchange |
PAXG/PLN | $3,978.26 | $10,419.19 | 11:00:09 01/07/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,966.97 | $9,726.64 | 09:05:47 01/07/2026 |
| 181 | Kraken |
PAXG/ETH | $3,995.60 | $9,450.85 | 10:59:24 01/07/2026 |
| 182 |  Binance.US |
PAXG/USDT | $3,974.59 | $6,922.93 | 10:59:53 01/07/2026 |
| 183 |  BitGW Exchange |
PAXG/USDT | $3,974.21 | $6,922.27 | 10:57:07 01/07/2026 |
| 184 |  Bithumb |
PAXG/KRW | $3,869.35 | $6,913.72 | 10:59:53 01/07/2026 |
| 185 |  Indodax |
PAXG/IDR | $4,034.53 | $6,249.93 | 11:02:24 01/07/2026 |
| 186 | OKX |
PAXG/TRY | $3,993.80 | $5,741.20 | 10:56:23 01/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,975.05 | $5,396.76 | 09:48:23 01/07/2026 |
| 188 | OKX |
PAXG/USD | $3,978.60 | $5,107.04 | 10:56:23 01/07/2026 |
| 189 | Binance |
PAXG/U | $3,975.71 | $5,004.02 | 10:56:42 01/07/2026 |
| 190 |  Bitlo |
PAXG/TRY | $3,963.39 | $4,318.66 | 10:54:09 01/07/2026 |
| 191 | Binance |
PAXG/USD1 | $3,974.47 | $4,176.06 | 10:56:54 01/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,969.08 | $3,659.64 | 10:54:47 01/07/2026 |
| 193 |  CoinDCX |
PAXG/INR | $4,321.99 | $3,350.47 | 10:57:07 01/07/2026 |
| 194 |  LMAX Digital |
PAXG/USD | $3,996.10 | $2,877.19 | 21:12:11 26/06/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDT | $3,990.80 | $2,125.20 | 08:08:35 01/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,593.02 | $1,582.23 | 10:55:11 01/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/USDT | $3,974.79 | $1,560.36 | 09:28:35 01/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,981.05 | $1,346.07 | 10:37:35 01/07/2026 |
| 199 |  MemeMax |
PAXG/USDC | $4,070.74 | $1,233.73 | 11:03:16 01/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,975.27 | $1,209.37 | 10:36:59 01/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,068.69 | $948.14 | 00:10:23 01/07/2026 |
| 202 |  Flipster |
PAXG/USDT | $4,019.81 | $796.97 | 11:00:15 01/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $3,974.84 | $604.89 | 09:09:23 01/07/2026 |
| 204 |  Coinone |
PAXG/KRW | $3,904.67 | $349.47 | 10:59:53 01/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $3,940.24 | $263.24 | 08:34:23 01/07/2026 |
| 206 | Bitazza |
PAXG/THB | $3,979.55 | $215.96 | 11:00:11 01/07/2026 |
| 207 |  Bitkub |
PAXG/THB | $4,007.54 | $208.86 | 10:57:10 01/07/2026 |
| 208 | CoinDCX |
PAXG/USDT | $3,974.80 | $108.48 | 11:00:07 01/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,976.76 | $83.27 | 09:19:23 01/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $58,901.08 | $63.51 | 10:52:59 01/07/2026 |
| 211 | Tokocrypto |
PAXG/USDC | $3,973.07 | $54.85 | 10:57:08 01/07/2026 |
| 212 | Crypto.com Exchange |
PAXG/EUR | $4,003.43 | $40.95 | 10:48:11 01/07/2026 |
| 213 |  NovaDAX |
PAXG/BRL | $4,050.03 | $35.64 | 10:06:07 01/07/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,309.63 | $33.43 | 11:00:11 01/07/2026 |
| 215 |  CEX.IO |
PAXG/USD | $3,981.80 | $25.45 | 11:00:07 01/07/2026 |
| 216 | CEX.IO |
PAXG/USDT | $3,977.02 | $24.00 | 11:00:07 01/07/2026 |
| 217 |  Unocoin |
PAXG/INR | $5,278.19 | $23.25 | 10:57:08 01/07/2026 |
| 218 | Unocoin |
PAXG/USDT | $1,791.41 | $20.91 | 10:57:08 01/07/2026 |
| 219 | CEX.IO |
PAXG/EUR | $3,989.75 | $18.37 | 11:00:07 01/07/2026 |
| 220 | CEX.IO |
PAXG/USDC | $3,984.91 | $16.91 | 11:00:07 01/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,999.14 | $7.95 | 10:37:35 01/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $58,787.56 | $1.35 | 02:50:35 01/07/2026 |
| 223 |  HitBTC |
PAXG/BTC | $4,012.93 | $0 | 11:00:07 01/07/2026 |
| 224 | HitBTC |
PAXG/USDT | $3,943.87 | $0 | 11:00:07 01/07/2026 |
| 225 | Bitstamp by Robinhood |
PAXG/EUR | $3,970.90 | $0 | 10:59:23 01/07/2026 |
| 226 |  Korbit |
PAXG/KRW | $3,859.32 | $0 | 10:54:09 01/07/2026 |
| 227 |  BigONE |
PAXG/USDT | $4,361.10 | $0 | 10:57:07 01/07/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,004.97 | $0 | 11:00:11 01/07/2026 |
| 229 |  WazirX |
PAXG/INR | $4,223.15 | $0 | 11:00:11 01/07/2026 |
| 230 | WazirX |
PAXG/USDT | $4,011.04 | $0 | 11:00:11 01/07/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $3,974.03 | $0 | 10:57:08 01/07/2026 |
| 232 |  Giottus |
PAXG/INR | $5,056.48 | $0 | 10:54:07 01/07/2026 |
| 233 | Giottus |
PAXG/USDT | $3,972.80 | $0 | 10:54:07 01/07/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,796.62 | $0 | 11:00:17 01/07/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $3,943.61 | $0 | 11:00:08 01/07/2026 |
| 236 | Aster |
PAXG/USD | $3,972.24 | $0 | 10:54:15 01/07/2026 |
| 237 |  Dzengi.com |
PAXG/USD | $3,964.84 | $0 | 10:57:07 01/07/2026 |
| 238 |  ADEN |
PAXG/USDT | $3,970.71 | $0 | 11:03:53 01/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 01/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,178,559 với tỷ giá $3,974.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.