PAX Gold PAXG
Xếp hạng #35
04:33:00 27/03/2026
Giá PAX Gold (PAXG)
$4,395.43 -2.76%
0.06371 BTC
122,632,603 VND
Thấp: $4,363.04
Cao: $4,536.84
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,386.41 | $550,001,711 | 04:03:16 27/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,383.16 | $388,231,506 | 03:54:16 27/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,381.91 | $284,284,767 | 03:54:17 27/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,383.89 | $223,060,121 | 03:57:15 27/03/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,386.55 | $194,556,215 | 04:03:17 27/03/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,383.91 | $174,801,563 | 03:57:16 27/03/2026 |
| 7 |  MEXC |
PAXG/USDT | $4,383.98 | $166,488,245 | 03:54:16 27/03/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,383.14 | $154,229,676 | 03:57:15 27/03/2026 |
| 9 |  BTCC |
PAXG/USDT | $4,385.76 | $150,249,631 | 03:57:16 27/03/2026 |
| 10 |  P2B |
PAXG/USDT | $4,383.64 | $129,783,020 | 03:57:07 27/03/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,387.84 | $123,559,486 | 04:00:18 27/03/2026 |
| 12 |  Batonex |
PAXG/USDT | $4,386.55 | $88,051,092 | 04:03:15 27/03/2026 |
| 13 | BiKing |
PAXG/USDT | $4,389.02 | $73,905,563 | 04:00:08 27/03/2026 |
| 14 | Binance |
PAXG/USDT | $4,385.91 | $73,759,859 | 03:56:42 27/03/2026 |
| 15 |  Cofinex |
PAXG/USDT | $4,386.28 | $70,849,682 | 04:03:15 27/03/2026 |
| 16 |  Bitget |
PAXG/USDT | $4,382.34 | $70,653,924 | 03:54:16 27/03/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,383.15 | $63,600,017 | 03:57:16 27/03/2026 |
| 18 |  WhiteBIT |
PAXG/USDT | $4,383.14 | $62,347,002 | 03:54:15 27/03/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,386.55 | $45,236,138 | 04:03:17 27/03/2026 |
| 20 |  BitMart |
PAXG/USDT | $4,379.97 | $43,839,277 | 03:54:16 27/03/2026 |
| 21 |  Echobit |
PAXG/USDT | $4,383.19 | $43,817,167 | 03:57:16 27/03/2026 |
| 22 |  NovaEx |
PAXG/USDT | $4,386.56 | $42,615,938 | 04:03:16 27/03/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,388.31 | $39,331,975 | 04:03:09 27/03/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,388.31 | $39,331,975 | 04:03:09 27/03/2026 |
| 25 | BTCC |
PAXG/USDT | $4,391.86 | $36,796,119 | 03:57:08 27/03/2026 |
| 26 |  Bybit |
PAXG/USDT | $4,379.53 | $34,955,505 | 03:54:16 27/03/2026 |
| 27 | WhiteBIT |
PAXG/USDT | $4,385.68 | $32,562,023 | 03:54:08 27/03/2026 |
| 28 |  YUBIT |
PAXG/USDT | $4,389.23 | $29,081,738 | 04:00:07 27/03/2026 |
| 29 |  EagleX |
PAXG/USDT | $4,388.82 | $29,005,637 | 04:03:11 27/03/2026 |
| 30 |  BitradeX |
PAXG/USDT | $4,387.84 | $26,741,055 | 04:00:15 27/03/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,382.51 | $25,778,373 | 03:54:07 27/03/2026 |
| 32 | Ourbit |
PAXG/USDT | $4,382.59 | $25,776,740 | 03:57:16 27/03/2026 |
| 33 |  ZKE |
PAXG/USDT | $4,388.31 | $23,599,185 | 04:03:11 27/03/2026 |
| 34 |  CZR Exchange |
PAXG/USDT | $4,386.53 | $21,100,880 | 04:03:16 27/03/2026 |
| 35 |  Bitbaby |
PAXG/USDT | $4,380.00 | $19,437,095 | 03:54:16 27/03/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,386.64 | $18,908,860 | 04:03:15 27/03/2026 |
| 37 |  Hotcoin |
PAXG/USDT | $4,415.45 | $18,848,791 | 03:45:16 27/03/2026 |
| 38 |  KTX |
PAXG/USDT | $4,389.05 | $17,607,707 | 04:03:07 27/03/2026 |
| 39 |  BingX |
PAXG/USDT | $4,384.37 | $16,779,588 | 03:57:17 27/03/2026 |
| 40 | CoinW |
PAXG/USDT | $4,382.63 | $16,602,814 | 03:57:08 27/03/2026 |
| 41 |  ApeX Omni |
PAXG/USDT | $4,389.82 | $16,267,129 | 04:09:16 27/03/2026 |
| 42 |  Grvt |
PAXG/USDT | $4,387.50 | $16,236,371 | 04:06:16 27/03/2026 |
| 43 |  Bitunix |
PAXG/USDT | $4,384.63 | $15,488,563 | 03:57:16 27/03/2026 |
| 44 |  Aivora Exchange |
PAXG/USDT | $4,442.29 | $15,122,313 | 04:03:16 27/03/2026 |
| 45 | MEXC |
GOLD(PAXG)/USDT | $4,402.45 | $14,123,358 | 03:51:11 27/03/2026 |
| 46 | YUBIT |
PAXG/USDT | $4,386.47 | $14,107,635 | 04:00:15 27/03/2026 |
| 47 | EagleX |
PAXG/USDT | $4,386.38 | $13,976,817 | 04:03:15 27/03/2026 |
| 48 |  KuCoin |
PAXG/USDT | $4,385.46 | $13,669,492 | 03:54:19 27/03/2026 |
| 49 | Toobit |
PAXG/USDT | $4,386.46 | $13,418,643 | 03:57:08 27/03/2026 |
| 50 |  Hyperliquid |
PAXG/USD | $4,382.77 | $13,249,192 | 03:57:26 27/03/2026 |
| 51 |  LBank |
PAXG/USDT | $4,385.83 | $13,069,054 | 03:57:11 27/03/2026 |
| 52 |  Gate |
PAXG/USDT | $4,385.53 | $12,448,738 | 03:54:18 27/03/2026 |
| 53 |  Deribit |
PAXG/USDC | $4,399.57 | $12,181,451 | 04:06:50 27/03/2026 |
| 54 |  ASTX |
PAXG/USDT | $4,388.55 | $11,885,432 | 04:03:09 27/03/2026 |
| 55 | BitradeX |
PAXG/USDT | $4,389.49 | $10,898,434 | 04:00:08 27/03/2026 |
| 56 |  Zoomex |
PAXG/USDT | $4,382.49 | $10,485,679 | 03:54:16 27/03/2026 |
| 57 |  KCEX |
PAXG/USDT | $4,383.16 | $9,639,094 | 03:57:15 27/03/2026 |
| 58 | Bitget |
PAXG/USDT | $4,380.17 | $9,087,221 | 03:54:08 27/03/2026 |
| 59 |  AscendEX |
PAXG/USDT | $4,384.16 | $9,031,061 | 03:57:15 27/03/2026 |
| 60 |  Bitrue |
PAXG/USDT | $4,389.02 | $8,571,338 | 04:00:09 27/03/2026 |
| 61 |  Lighter |
PAXG/USDC | $4,388.80 | $8,357,149 | 04:00:15 27/03/2026 |
| 62 |  BitTap |
PAXG/USDT | $4,386.97 | $7,536,604 | 04:03:16 27/03/2026 |
| 63 |  CEEX exchange |
PAXG/USDT | $4,388.21 | $7,329,098 | 04:03:12 27/03/2026 |
| 64 |  EdgeX |
PAXG/USD | $4,389.28 | $6,885,407 | 04:09:16 27/03/2026 |
| 65 | Gate |
PAXG/USDT | $4,383.58 | $6,571,576 | 03:56:24 27/03/2026 |
| 66 | Bitunix |
PAXG/USDT | $4,386.46 | $6,493,357 | 03:57:07 27/03/2026 |
| 67 |  OKX |
PAXG/USDT | $4,383.66 | $6,127,482 | 03:56:24 27/03/2026 |
| 68 | BingX |
PAXG/USDT | $4,385.49 | $5,834,668 | 03:54:08 27/03/2026 |
| 69 |  VOOX Exchange |
PAXG/USDT | $4,430.61 | $5,784,224 | 04:00:18 27/03/2026 |
| 70 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,386.41 | $4,847,148 | 03:56:47 27/03/2026 |
| 71 |  Coinbase Exchange |
PAXG/USD | $4,385.40 | $4,764,050 | 03:56:59 27/03/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,385.38 | $4,678,802 | 03:55:23 27/03/2026 |
| 73 |  Hibt |
PAXG/USDT | $4,385.88 | $4,600,822 | 03:57:08 27/03/2026 |
| 74 |  Ju.com |
PAXG/USDT | $4,389.02 | $4,390,937 | 04:00:07 27/03/2026 |
| 75 |  Azbit |
PAXG/USDT | $4,380.28 | $4,342,237 | 03:57:07 27/03/2026 |
| 76 |  Coinlocally |
PAXG/USDT | $4,385.32 | $4,336,919 | 04:00:16 27/03/2026 |
| 77 |  YEX |
PAXG/USDT | $4,386.89 | $4,327,083 | 04:03:16 27/03/2026 |
| 78 | YEX |
PAXG/USDT | $4,388.53 | $4,219,621 | 04:03:12 27/03/2026 |
| 79 | Hotcoin |
PAXG/USDT | $4,386.36 | $4,151,595 | 04:00:18 27/03/2026 |
| 80 |  Pionex |
PAXG/USDT | $4,386.26 | $3,764,032 | 03:57:10 27/03/2026 |
| 81 |  BYDFi |
PAXG/USDT | $4,388.61 | $3,748,629 | 04:03:12 27/03/2026 |
| 82 |  MGBX |
PAXG/USDT | $4,388.55 | $3,746,044 | 04:03:13 27/03/2026 |
| 83 |  Paradex |
PAXG/USD | $4,388.73 | $3,626,236 | 04:09:15 27/03/2026 |
| 84 | Pionex |
PAXG/USDT | $4,383.20 | $3,556,237 | 03:57:15 27/03/2026 |
| 85 | KCEX |
PAXG/USDT | $4,387.36 | $3,483,703 | 03:57:13 27/03/2026 |
| 86 | KuCoin |
PAXG/USDT | $4,408.28 | $3,374,872 | 03:50:23 27/03/2026 |
| 87 | Binance |
PAXG/TRY | $4,392.04 | $3,369,254 | 03:56:54 27/03/2026 |
| 88 |  Picol |
PAXG/USDT | $4,389.04 | $3,330,401 | 04:03:12 27/03/2026 |
| 89 | Bitrue |
PAXG/USDT | $4,385.84 | $3,102,538 | 04:00:16 27/03/2026 |
| 90 |  Kraken |
PAXG/USD | $4,385.94 | $3,013,696 | 03:59:29 27/03/2026 |
| 91 |  Backpack Exchange |
PAXG/USDC | $4,384.30 | $2,855,911 | 03:57:16 27/03/2026 |
| 92 |  Binance TR |
PAXG/TRY | $4,392.05 | $2,776,341 | 03:57:11 27/03/2026 |
| 93 | Bitbaby |
PAXG/USDT | $4,386.14 | $2,435,364 | 03:57:14 27/03/2026 |
| 94 |  ONUS Pro |
PAXG/VNDC | $4,428.38 | $2,312,252 | 03:57:15 27/03/2026 |
| 95 |  Phemex |
PAXG/USDT | $4,391.57 | $2,282,963 | 03:57:11 27/03/2026 |
| 96 |  GroveX |
PAXG/USDT | $4,386.29 | $2,253,025 | 04:00:09 27/03/2026 |
| 97 |  DigiFinex |
PAXG/USDT | $4,387.69 | $2,196,664 | 04:03:11 27/03/2026 |
| 98 |  LeveX |
PAXG/USDT | $4,385.58 | $2,164,590 | 04:03:16 27/03/2026 |
| 99 | WhiteBIT |
PAXG/USDC | $4,384.81 | $1,945,806 | 03:54:08 27/03/2026 |
| 100 |  Pacifica |
PAXG/USD | $4,389.01 | $1,880,058 | 04:09:15 27/03/2026 |
| 101 | Binance |
PAXG/USDC | $4,386.38 | $1,526,299 | 03:56:54 27/03/2026 |
| 102 |  B2Z Exchange |
PAXG/USD | $4,388.95 | $1,272,495 | 04:06:15 27/03/2026 |
| 103 |  BITmarkets |
PAXG/USDT | $4,386.40 | $1,270,962 | 04:03:15 27/03/2026 |
| 104 |  AlphaX |
PAXG/USDT | $4,385.97 | $1,266,265 | 04:00:15 27/03/2026 |
| 105 |  Bitop |
PAXG/USDT | $4,389.25 | $1,176,318 | 04:03:09 27/03/2026 |
| 106 |  Cryptomus |
PAXG/USDT | $4,387.20 | $1,068,355 | 03:57:16 27/03/2026 |
| 107 |  Biconomy.com |
PAXG/USDT | $4,381.62 | $1,044,132 | 03:54:12 27/03/2026 |
| 108 |  Drift Protocol |
PAXG/USDC | $4,441.79 | $971,443 | 06:45:15 24/03/2026 |
| 109 | BitMart |
PAXG/USDT | $4,386.15 | $933,025 | 03:57:08 27/03/2026 |
| 110 |  Crypto.com Exchange |
PAXG/USD | $4,387.20 | $898,303 | 03:57:17 27/03/2026 |
| 111 | TruBit Pro Exchange |
PAXG/USDT | $4,389.64 | $878,171 | 04:03:08 27/03/2026 |
| 112 |  Bullish |
PAXG/USDC | $4,383.90 | $877,017 | 03:54:11 27/03/2026 |
| 113 | Crypto.com Exchange |
PAXG/USD | $4,385.35 | $796,054 | 03:57:10 27/03/2026 |
| 114 |  Niza.io |
PAXG/USD | $4,380.65 | $776,362 | 03:54:08 27/03/2026 |
| 115 |  BtcTurk | Kripto |
PAXG/USDT | $4,393.04 | $726,421 | 04:01:02 27/03/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,380.29 | $687,397 | 03:54:47 27/03/2026 |
| 117 | Phemex |
PAXG/USDT | $4,376.71 | $677,637 | 03:57:17 27/03/2026 |
| 118 | Crypto.com Exchange |
PAXG/USDT | $4,406.35 | $621,927 | 03:57:10 27/03/2026 |
| 119 | BVOX |
PAXG/USDT | $4,387.11 | $612,923 | 03:57:07 27/03/2026 |
| 120 |  LMAX Digital |
PAXG/USD | $4,389.40 | $604,523 | 04:00:09 27/03/2026 |
| 121 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,383.18 | $558,545 | 03:58:11 27/03/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,386.05 | $554,533 | 03:56:47 27/03/2026 |
| 123 | Kraken |
PAXG/EUR | $4,383.94 | $546,198 | 03:59:29 27/03/2026 |
| 124 |  Uniswap v2 |
PAXG/WETH | $4,375.03 | $532,603 | 03:54:59 27/03/2026 |
| 125 |  Coinbase International Exchange |
PAXG/USDC | $4,393.13 | $503,958 | 04:06:15 27/03/2026 |
| 126 | Bitrue |
PAXG/USDC | $4,385.92 | $502,318 | 03:57:08 27/03/2026 |
| 127 |  SunX |
PAXG/USDT | $4,383.78 | $502,241 | 04:09:17 27/03/2026 |
| 128 |  Blynex |
PAXG/USDT | $4,387.04 | $499,165 | 04:03:12 27/03/2026 |
| 129 | BtcTurk | Kripto |
PAXG/TRY | $4,398.17 | $497,778 | 04:01:02 27/03/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $4,388.14 | $453,852 | 04:05:47 27/03/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,383.61 | $402,241 | 03:55:23 27/03/2026 |
| 132 |  Aster |
PAXG/USDT | $4,407.97 | $356,117 | 03:54:15 27/03/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,383.58 | $344,158 | 03:44:59 27/03/2026 |
| 134 |  PrimeXBT |
PAXG/USDT | $4,388.13 | $315,945 | 04:06:16 27/03/2026 |
| 135 |  Tothemoon |
PAXG/USDT | $4,392.20 | $288,719 | 04:03:16 27/03/2026 |
| 136 |  Dex-Trade |
PAXG/USDT | $4,383.05 | $282,152 | 04:00:15 27/03/2026 |
| 137 | Bitrue |
PAXG/XRP | $4,387.09 | $276,996 | 03:57:08 27/03/2026 |
| 138 |  Binance TH |
PAXG/USDT | $4,385.79 | $273,588 | 03:57:13 27/03/2026 |
| 139 |  Gemini |
PAXG/USD | $4,379.00 | $265,612 | 03:59:53 27/03/2026 |
| 140 |  HTX |
PAXG/USDT | $4,378.41 | $253,519 | 03:54:24 27/03/2026 |
| 141 | Binance |
PAXG/BTC | $4,376.58 | $250,458 | 03:56:54 27/03/2026 |
| 142 |  Bitazza |
PAXG/USDT | $4,400.63 | $243,328 | 04:03:09 27/03/2026 |
| 143 |  Tokpie |
PAXG/USDT | $4,404.35 | $242,481 | 04:03:07 27/03/2026 |
| 144 | Biconomy.com |
PAXG/USDC | $4,380.89 | $233,647 | 03:54:12 27/03/2026 |
| 145 |  Bithumb |
PAXG/KRW | $4,395.07 | $233,547 | 03:59:54 27/03/2026 |
| 146 | Backpack Exchange |
PAXG/USDC | $4,383.98 | $202,201 | 03:57:07 27/03/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,383.70 | $188,865 | 03:44:59 27/03/2026 |
| 148 | MEXC |
PAXG/USDC | $4,382.04 | $172,302 | 03:54:16 27/03/2026 |
| 149 | LeveX |
PAXG/USDT | $4,389.04 | $159,475 | 04:03:07 27/03/2026 |
| 150 |  Curve (Ethereum) |
PAXG/XAUt | $4,382.05 | $152,538 | 03:45:11 27/03/2026 |
| 151 |  Kanga Exchange |
PAXG/USDC | $4,410.69 | $145,186 | 03:54:07 27/03/2026 |
| 152 | Niza.io |
PAXG/EUR | $4,383.51 | $137,874 | 03:54:08 27/03/2026 |
| 153 |  CoinTR |
PAXG/USDT | $4,389.63 | $133,325 | 04:00:07 27/03/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,384.14 | $132,365 | 04:03:10 27/03/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,385.53 | $129,087 | 03:50:35 27/03/2026 |
| 156 |  CoinUp.io |
PAXG/USDT | $4,385.99 | $128,339 | 03:57:11 27/03/2026 |
| 157 | AscendEX |
PAXG/USDT | $4,380.47 | $127,318 | 03:57:07 27/03/2026 |
| 158 | CoinTR |
PAXG/TRY | $4,397.37 | $99,973.81 | 04:00:07 27/03/2026 |
| 159 | MEXC |
GOLD(PAXG)/USDC | $4,412.61 | $87,550.70 | 03:51:11 27/03/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,382.51 | $79,988.10 | 03:55:23 27/03/2026 |
| 161 | Binance |
PAXG/USD1 | $4,393.53 | $71,198.02 | 03:56:54 27/03/2026 |
| 162 |  Tokocrypto |
PAXG/USDT | $4,386.04 | $68,463.73 | 03:57:11 27/03/2026 |
| 163 |  Bitso |
PAXG/USD | $4,393.60 | $67,577.45 | 04:02:23 27/03/2026 |
| 164 |  TRIV |
PAXG/USDT | $4,384.21 | $58,661.99 | 04:03:16 27/03/2026 |
| 165 | TRIV |
PAXG/IDR | $4,393.79 | $58,661.99 | 04:03:16 27/03/2026 |
| 166 |  Korbit |
PAXG/KRW | $4,409.97 | $57,915.17 | 04:00:07 27/03/2026 |
| 167 | Kraken |
PAXG/XBT | $4,388.10 | $57,289.89 | 03:59:29 27/03/2026 |
| 168 |  XBO.com |
PAXG/USDT | $4,384.99 | $55,821.77 | 04:00:12 27/03/2026 |
| 169 |  Indodax |
PAXG/IDR | $4,445.11 | $53,037.73 | 04:02:24 27/03/2026 |
| 170 | Binance |
PAXG/U | $4,422.56 | $41,674.56 | 03:56:42 27/03/2026 |
| 171 | Kraken |
PAXG/ETH | $4,376.15 | $41,270.57 | 03:59:56 27/03/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,382.96 | $40,060.10 | 03:53:47 27/03/2026 |
| 173 | Kanga Exchange |
PAXG/PLN | $4,426.46 | $37,566.70 | 03:54:07 27/03/2026 |
| 174 |  CoinEx |
PAXG/USDT | $4,394.72 | $34,262.62 | 03:59:23 27/03/2026 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $68,937.25 | $30,685.99 | 03:52:47 27/03/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,065.12 | $23,581.62 | 03:52:59 27/03/2026 |
| 177 | Azbit |
PAXG/BTC | $4,400.24 | $22,072.90 | 03:57:07 27/03/2026 |
| 178 | KuCoin |
PAXG/BTC | $4,424.52 | $20,604.74 | 03:50:23 27/03/2026 |
| 179 |  BitGW Exchange |
PAXG/USDT | $4,418.86 | $18,145.57 | 04:03:13 27/03/2026 |
| 180 |  Mercado Bitcoin |
PAXG/BRL | $4,423.01 | $17,594.50 | 04:00:07 27/03/2026 |
| 181 |  Binance.US |
PAXG/USDT | $4,419.50 | $15,891.85 | 03:59:23 27/03/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,383.87 | $11,557.30 | 03:34:35 27/03/2026 |
| 183 |  SmarDex |
PAXG/USDT | $4,366.17 | $11,451.69 | 03:09:07 27/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,452.95 | $9,945.01 | 03:41:11 27/03/2026 |
| 185 |  Flipster |
PAXG/USDT | $4,385.33 | $9,768.72 | 04:03:15 27/03/2026 |
| 186 |  ChangeNOW |
PAXG/BTC | $4,393.57 | $7,892.48 | 03:54:08 27/03/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,383.13 | $7,817.48 | 03:51:47 27/03/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,481.41 | $7,564.99 | 04:03:08 27/03/2026 |
| 189 | ONUS Pro |
PAXG/USDT | $4,425.67 | $7,549.96 | 03:57:15 27/03/2026 |
| 190 |  Coinone |
PAXG/KRW | $4,386.76 | $7,169.48 | 04:00:10 27/03/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,386.48 | $6,172.40 | 03:55:47 27/03/2026 |
| 193 |  Bitkub |
PAXG/THB | $4,397.82 | $4,472.19 | 03:57:07 27/03/2026 |
| 194 | OKX |
PAXG/USD | $4,361.90 | $3,671.82 | 03:56:24 27/03/2026 |
| 195 | Tokocrypto |
PAXG/USDC | $4,386.49 | $3,631.56 | 03:57:11 27/03/2026 |
| 196 | CoinDCX |
PAXG/USDT | $4,387.13 | $2,788.65 | 04:03:08 27/03/2026 |
| 197 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.53 | $2,548.16 | 03:17:23 27/03/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,402.68 | $2,252.75 | 03:40:47 27/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,381.78 | $2,206.64 | 03:51:47 27/03/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,392.66 | $1,583.26 | 03:57:13 27/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,726.47 | $1,372.13 | 22:15:35 26/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,400.54 | $1,127.03 | 03:24:11 27/03/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,499.61 | $1,001.34 | 21:24:59 23/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,360.81 | $612.22 | 03:04:35 27/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,419.47 | $597.80 | 03:14:47 27/03/2026 |
| 206 | OKX |
PAXG/TRY | $4,393.95 | $511.36 | 03:56:24 27/03/2026 |
| 207 |  DeriW |
PAXG/USDT | $4,423.00 | $501.91 | 22:27:16 25/03/2026 |
| 208 |  Orderly |
PAXG/USDC | $4,394.74 | $368.25 | 04:09:16 27/03/2026 |
| 209 | Bitazza |
PAXG/THB | $4,350.54 | $329.04 | 04:03:09 27/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,068.54 | $295.86 | 03:13:35 27/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 212 |  CEX.IO |
PAXG/USDT | $4,388.36 | $219.90 | 03:57:08 27/03/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,427.90 | $199.27 | 02:04:23 27/03/2026 |
| 214 |  Dzengi.com |
PAXG/USD | $4,398.81 | $197.03 | 04:00:12 27/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,436.67 | $134.79 | 21:36:35 26/03/2026 |
| 216 |  HitBTC |
PAXG/USDT | $4,397.20 | $131.92 | 04:03:12 27/03/2026 |
| 217 |  Gleec BTC |
PAXG/USDT | $4,397.20 | $131.92 | 04:03:13 27/03/2026 |
| 218 |  ZebPay |
PAXG/INR | $4,487.55 | $130.68 | 04:03:08 27/03/2026 |
| 219 | CEX.IO |
PAXG/EUR | $4,401.71 | $79.35 | 03:57:08 27/03/2026 |
| 220 |  Nonkyc.io Exchange |
PAXG/USDT | $4,774.49 | $29.84 | 04:00:09 27/03/2026 |
| 221 | CEX.IO |
PAXG/USD | $4,392.30 | $28.17 | 03:57:08 27/03/2026 |
| 222 |  Unocoin |
PAXG/USDT | $1,793.58 | $20.94 | 04:00:10 27/03/2026 |
| 223 |  NovaDAX |
PAXG/BRL | $4,365.80 | $19.21 | 03:54:08 27/03/2026 |
| 224 | CEX.IO |
PAXG/USDC | $4,398.28 | $15.87 | 03:57:08 27/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,390.35 | $6.65 | 01:28:23 27/03/2026 |
| 226 | Unocoin |
PAXG/INR | $5,309.54 | $5.43 | 04:00:10 27/03/2026 |
| 227 |  WazirX |
PAXG/INR | $4,363.16 | $3.45 | 04:06:08 27/03/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,422.81 | $1.97 | 04:03:08 27/03/2026 |
| 229 | HitBTC |
PAXG/BTC | $4,399.01 | $0 | 04:03:12 27/03/2026 |
| 230 |  BigONE |
PAXG/USDT | $4,459.63 | $0 | 03:57:07 27/03/2026 |
| 231 | WazirX |
PAXG/USDT | $4,355.23 | $0 | 04:06:08 27/03/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,382.54 | $0 | 03:54:12 27/03/2026 |
| 233 |  Giottus |
PAXG/INR | $5,073.79 | $0 | 04:03:13 27/03/2026 |
| 234 | Giottus |
PAXG/USDT | $4,389.04 | $0 | 04:03:13 27/03/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,762.68 | $0 | 04:03:11 27/03/2026 |
| 236 | Aster |
PAXG/USD | $4,398.95 | $0 | 03:54:15 27/03/2026 |
| 237 | ONUS Pro |
PAXG/VNDC | $4,388.54 | $0 | 03:57:10 27/03/2026 |
| 238 |  ADEN |
PAXG/USDC | $4,394.55 | $0 | 04:09:46 27/03/2026 |
| 239 | ADEN |
PAXG/USDT | $4,389.96 | $0 | 04:06:47 27/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 27/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $550,001,711 với tỷ giá $4,386.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.