PAX Gold PAXG
Xếp hạng #37
01:08:00 25/06/2026
Giá PAX Gold (PAXG)
$3,970.02 -3.61%
0.06679 BTC
105,681,953 VND
Thấp: $3,967.97
Cao: $4,130.00
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $3,966.61 | $196,769,029 | 01:00:16 25/06/2026 |
| 2 |  Binance |
PAXG/USDT | $3,971.43 | $115,291,874 | 00:54:16 25/06/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $3,970.67 | $101,897,301 | 00:57:15 25/06/2026 |
| 4 |  Bitbase |
PAXG/USDT | $3,975.81 | $100,976,028 | 00:48:16 25/06/2026 |
| 5 |  FameEX |
PAXG/USDT | $3,970.09 | $90,135,784 | 00:57:19 25/06/2026 |
| 6 |  P2B |
PAXG/USDT | $4,244.51 | $70,819,894 | 19:30:08 18/06/2026 |
| 7 |  OrangeX |
PAXG/USDT | $3,969.54 | $70,407,738 | 00:57:23 25/06/2026 |
| 8 |  AEGET |
PAXG/USDT | $3,965.97 | $68,643,559 | 01:00:24 25/06/2026 |
| 9 |  CoinW |
PAXG/USDT | $3,971.06 | $64,083,099 | 00:57:17 25/06/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $3,967.86 | $57,663,942 | 01:00:17 25/06/2026 |
| 11 |  Ju.com |
PAXG/USDT | $3,967.49 | $53,033,930 | 01:00:16 25/06/2026 |
| 12 |  BVOX |
PAXG/USDT | $3,971.21 | $46,331,332 | 00:57:15 25/06/2026 |
| 13 |  BiKing |
PAXG/USDT | $3,967.85 | $36,861,030 | 01:00:16 25/06/2026 |
| 14 |  Cofinex |
PAXG/USDT | $3,966.35 | $34,852,938 | 01:00:15 25/06/2026 |
| 15 |  Bitget |
PAXG/USDT | $3,971.96 | $34,694,406 | 00:54:16 25/06/2026 |
| 16 |  Echobit |
PAXG/USDT | $3,970.51 | $33,804,645 | 00:57:16 25/06/2026 |
| 17 | BiKing |
PAXG/USDT | $3,968.03 | $29,841,351 | 01:00:11 25/06/2026 |
| 18 | Binance |
PAXG/USDT | $3,973.74 | $29,789,236 | 00:56:54 25/06/2026 |
| 19 |  Grvt |
PAXG/USDT | $4,069.62 | $28,186,286 | 16:18:16 24/06/2026 |
| 20 |  LBank |
PAXG/USDT | $3,973.23 | $26,092,921 | 00:57:12 25/06/2026 |
| 21 |  Toobit |
PAXG/USDT | $3,969.75 | $24,569,532 | 00:57:19 25/06/2026 |
| 22 |  Ourbit |
PAXG/USDT | $3,970.51 | $21,712,030 | 00:57:17 25/06/2026 |
| 23 |  Batonex |
PAXG/USDT | $3,967.30 | $20,590,165 | 01:00:16 25/06/2026 |
| 24 |  Deribit |
PAXG/USDC | $4,003.19 | $17,606,178 | 00:15:50 25/06/2026 |
| 25 |  Blockfinex |
PAXG/USDT | $3,967.28 | $17,501,516 | 01:00:09 25/06/2026 |
| 26 |  WHXEX |
PAXG/USDT | $3,967.28 | $17,501,516 | 01:00:08 25/06/2026 |
| 27 |  idax exchange |
PAXG/USDT | $3,967.28 | $17,501,516 | 01:00:09 25/06/2026 |
| 28 | Toobit |
PAXG/USDT | $3,973.35 | $17,456,857 | 00:57:10 25/06/2026 |
| 29 |  ApeX Omni |
PAXG/USDT | $3,958.21 | $16,800,068 | 01:03:16 25/06/2026 |
| 30 | Ourbit |
PAXG/USDT | $3,978.76 | $16,466,934 | 00:45:10 25/06/2026 |
| 31 |  Hotcoin |
PAXG/USDT | $3,972.30 | $16,217,853 | 00:59:56 25/06/2026 |
| 32 | Hotcoin |
PAXG/USDT | $3,974.59 | $15,267,045 | 00:57:21 25/06/2026 |
| 33 |  Aivora Exchange |
PAXG/USDT | $4,438.60 | $15,109,744 | 01:00:15 25/06/2026 |
| 34 |  BTCC |
PAXG/USDT | $3,971.23 | $14,887,626 | 00:57:09 25/06/2026 |
| 35 | Bitbase |
PAXG/USDT | $3,975.19 | $14,734,048 | 00:48:20 25/06/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $3,967.22 | $13,342,630 | 01:00:15 25/06/2026 |
| 37 | idax exchange |
PAXG/USDT | $3,967.16 | $13,172,511 | 01:00:18 25/06/2026 |
| 38 | WHXEX |
PAXG/USDT | $3,967.43 | $13,172,075 | 01:00:16 25/06/2026 |
| 39 |  YUBIT |
PAXG/USDT | $3,972.94 | $12,592,123 | 00:57:08 25/06/2026 |
| 40 |  BitradeX |
PAXG/USDT | $3,971.95 | $12,509,239 | 00:54:15 25/06/2026 |
| 41 |  EagleX |
PAXG/USDT | $3,967.47 | $12,374,408 | 01:00:10 25/06/2026 |
| 42 |  Gate |
PAXG/USDT | $3,971.29 | $12,340,270 | 00:54:19 25/06/2026 |
| 43 |  XT.COM |
PAXG/USDT | $3,971.23 | $11,483,254 | 00:57:40 25/06/2026 |
| 44 | WhiteBIT |
PAXG/USDT | $3,975.99 | $11,098,706 | 00:57:07 25/06/2026 |
| 45 |  ZKE |
PAXG/USDT | $3,968.79 | $10,505,167 | 01:00:13 25/06/2026 |
| 46 |  Bybit |
PAXG/USDT | $3,971.24 | $10,230,162 | 00:54:16 25/06/2026 |
| 47 |  BitMart |
PAXG/USDT | $3,971.43 | $9,998,586 | 00:57:16 25/06/2026 |
| 48 |  MEXC |
PAXG/USDT | $3,974.87 | $9,907,200 | 00:57:16 25/06/2026 |
| 49 |  AscendEX |
PAXG/USDT | $3,970.63 | $8,990,153 | 00:57:15 25/06/2026 |
| 50 |  CZR Exchange |
PAXG/USDT | $3,966.13 | $8,199,857 | 01:00:16 25/06/2026 |
| 51 |  KCEX |
PAXG/USDT | $3,971.34 | $7,693,674 | 00:57:15 25/06/2026 |
| 52 | BitradeX |
PAXG/USDT | $3,973.61 | $7,680,067 | 00:54:07 25/06/2026 |
| 53 |  BingX |
PAXG/USDT | $3,970.79 | $7,647,270 | 00:57:17 25/06/2026 |
| 54 | LBank |
PAXG/USDT | $3,970.37 | $6,861,849 | 00:57:17 25/06/2026 |
| 55 |  Bitunix |
PAXG/USDT | $3,971.80 | $6,522,934 | 00:57:17 25/06/2026 |
| 56 | YUBIT |
PAXG/USDT | $3,971.00 | $6,216,976 | 00:57:15 25/06/2026 |
| 57 | EagleX |
PAXG/USDT | $3,966.35 | $6,138,991 | 01:00:15 25/06/2026 |
| 58 |  Hibt |
PAXG/USDT | $3,974.78 | $5,951,271 | 00:51:09 25/06/2026 |
| 59 |  WOO X Pro |
PAXG/USDT | $3,965.79 | $5,805,512 | 01:00:16 25/06/2026 |
| 60 | MEXC |
GOLD(PAXG)/USDT | $3,973.37 | $5,409,311 | 00:57:11 25/06/2026 |
| 61 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,969.50 | $5,120,094 | 00:59:23 25/06/2026 |
| 62 |  CEEX exchange |
PAXG/USDT | $3,967.84 | $5,078,555 | 01:00:12 25/06/2026 |
| 63 |  ASTX |
PAXG/USDT | $3,967.20 | $4,834,870 | 01:00:10 25/06/2026 |
| 64 |  AlphaX |
PAXG/USDT | $3,966.84 | $4,788,667 | 01:00:18 25/06/2026 |
| 65 |  Hyperliquid |
PAXG/USD | $3,976.99 | $4,554,913 | 00:54:26 25/06/2026 |
| 66 |  Coinbase Exchange |
PAXG/USD | $3,974.23 | $4,200,269 | 00:56:59 25/06/2026 |
| 67 |  GroveX |
PAXG/USDT | $3,974.11 | $4,107,433 | 01:00:07 25/06/2026 |
| 68 | Bitget |
PAXG/USDT | $3,973.42 | $4,035,714 | 00:54:09 25/06/2026 |
| 69 |  Pionex |
PAXG/USDT | $3,970.08 | $3,888,433 | 00:57:16 25/06/2026 |
| 70 |  OKX |
PAXG/USDT | $3,973.78 | $3,879,942 | 00:56:54 25/06/2026 |
| 71 | CoinW |
PAXG/USDT | $3,972.44 | $3,490,411 | 00:57:07 25/06/2026 |
| 72 |  Lighter |
PAXG/USDC | $3,972.76 | $3,426,577 | 00:57:15 25/06/2026 |
| 73 |  Bitrue |
PAXG/USDT | $3,973.37 | $3,243,760 | 00:57:07 25/06/2026 |
| 74 | Ju.com |
PAXG/USDT | $3,968.75 | $3,129,877 | 01:00:07 25/06/2026 |
| 75 |  Zoomex |
PAXG/USDT | $3,970.66 | $3,070,010 | 00:57:15 25/06/2026 |
| 76 |  BitTap |
PAXG/USDT | $3,965.66 | $3,038,181 | 01:00:16 25/06/2026 |
| 77 |  Azbit |
PAXG/USDT | $3,972.94 | $2,997,694 | 00:57:08 25/06/2026 |
| 78 |  Paradex |
PAXG/USD | $3,974.01 | $2,922,989 | 01:03:15 25/06/2026 |
| 79 | Binance |
PAXG/USDC | $3,972.85 | $2,724,793 | 00:56:54 25/06/2026 |
| 80 | Bitrue |
PAXG/USDT | $3,970.80 | $2,591,306 | 00:57:16 25/06/2026 |
| 81 |  KuCoin |
PAXG/USDT | $3,970.74 | $2,481,538 | 00:57:20 25/06/2026 |
| 82 |  YEX |
PAXG/USDT | $3,967.79 | $2,272,886 | 01:00:12 25/06/2026 |
| 83 |  EdgeX |
PAXG/USD | $3,963.06 | $2,233,615 | 01:03:15 25/06/2026 |
| 84 |  CoinP |
PAXG/USDT | $3,964.78 | $2,216,402 | 01:00:15 25/06/2026 |
| 85 |  VOOX Exchange |
PAXG/USDT | $3,970.87 | $2,203,435 | 00:57:17 25/06/2026 |
| 86 |  Kraken |
PAXG/USD | $3,970.01 | $2,072,092 | 00:59:28 25/06/2026 |
| 87 | YEX |
PAXG/USDT | $3,966.04 | $1,973,618 | 01:00:17 25/06/2026 |
| 88 |  Coinlocally |
PAXG/USDT | $3,967.37 | $1,938,983 | 01:00:17 25/06/2026 |
| 89 |  Phemex |
PAXG/USDT | $3,963.29 | $1,929,504 | 00:57:08 25/06/2026 |
| 90 | Binance |
PAXG/TRY | $3,975.90 | $1,897,778 | 00:56:54 25/06/2026 |
| 91 |  Bitbaby |
PAXG/USDT | $3,964.88 | $1,753,284 | 01:00:15 25/06/2026 |
| 92 | Gate |
PAXG/USDT | $3,974.01 | $1,743,381 | 00:56:54 25/06/2026 |
| 93 | KuCoin |
PAXG/USDT | $3,974.01 | $1,742,457 | 00:56:53 25/06/2026 |
| 94 | WhiteBIT |
PAXG/USDC | $3,973.75 | $1,705,840 | 00:57:07 25/06/2026 |
| 95 | WhiteBIT |
PAXG/WBT | $3,976.99 | $1,686,105 | 00:57:07 25/06/2026 |
| 96 | BitMart |
PAXG/USDT | $3,973.01 | $1,604,397 | 00:57:09 25/06/2026 |
| 97 |  Binance TR |
PAXG/TRY | $3,975.59 | $1,575,750 | 00:57:14 25/06/2026 |
| 98 | KCEX |
PAXG/USDT | $3,974.27 | $1,564,180 | 00:57:08 25/06/2026 |
| 99 |  BYDFi |
PAXG/USDT | $3,967.20 | $1,541,515 | 01:00:07 25/06/2026 |
| 100 |  Aster |
PAXG/USDT | $3,972.05 | $1,488,230 | 00:54:15 25/06/2026 |
| 101 | Pionex |
PAXG/USDT | $3,972.83 | $1,477,415 | 00:57:09 25/06/2026 |
| 102 |  MGBX |
PAXG/USDT | $3,973.35 | $1,426,840 | 00:57:12 25/06/2026 |
| 103 |  Pacifica |
PAXG/USD | $3,960.98 | $1,424,580 | 01:03:15 25/06/2026 |
| 104 |  SunX |
PAXG/USDT | $4,298.15 | $1,393,150 | 01:03:16 25/06/2026 |
| 105 |  Backpack Exchange |
PAXG/USDC | $3,974.02 | $1,329,206 | 00:57:15 25/06/2026 |
| 106 |  Picol |
PAXG/USDT | $3,967.20 | $1,306,649 | 01:00:07 25/06/2026 |
| 107 | EasiCoin |
PAXG/USDT | $3,968.27 | $1,300,091 | 01:00:11 25/06/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,969.32 | $1,196,003 | 00:58:35 25/06/2026 |
| 109 | Bitbaby |
PAXG/USDT | $3,967.56 | $1,185,428 | 01:00:12 25/06/2026 |
| 110 | BingX |
PAXG/USDT | $3,985.80 | $1,136,931 | 00:57:12 25/06/2026 |
| 111 | BVOX |
PAXG/USDT | $3,973.05 | $1,100,791 | 00:57:07 25/06/2026 |
| 112 |  BitDelta |
PAXG/USDT | $3,967.81 | $1,091,686 | 01:00:11 25/06/2026 |
| 113 |  Crypto.com Exchange |
PAXG/USD | $3,976.67 | $1,064,933 | 00:57:08 25/06/2026 |
| 114 | Bitunix |
PAXG/USDT | $3,973.00 | $1,020,645 | 00:57:07 25/06/2026 |
| 115 |  B2Z Exchange |
PAXG/USD | $3,966.85 | $988,388 | 01:00:15 25/06/2026 |
| 116 |  BITmarkets |
PAXG/USDT | $3,966.39 | $988,274 | 01:00:16 25/06/2026 |
| 117 |  HTX |
PAXG/USDT | $3,978.13 | $909,595 | 00:36:20 25/06/2026 |
| 118 |  DigiFinex |
PAXG/USDT | $3,973.13 | $891,464 | 00:57:07 25/06/2026 |
| 119 | TruBit Pro Exchange |
PAXG/USDT | $3,966.84 | $866,395 | 01:00:10 25/06/2026 |
| 120 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,968.23 | $745,326 | 00:19:23 25/06/2026 |
| 121 |  LeveX |
PAXG/USDT | $3,966.11 | $673,927 | 01:00:16 25/06/2026 |
| 122 | Kraken |
PAXG/EUR | $3,970.44 | $576,044 | 00:59:28 25/06/2026 |
| 123 |  Nonkyc.io Exchange |
PAXG/USDT | $3,968.70 | $555,155 | 01:00:11 25/06/2026 |
| 124 |  Niza.io |
PAXG/USD | $3,970.01 | $524,661 | 01:00:09 25/06/2026 |
| 125 | Crypto.com Exchange |
PAXG/USDT | $3,979.21 | $514,970 | 00:57:08 25/06/2026 |
| 126 |  Bullish |
PAXG/USDC | $3,969.63 | $506,207 | 01:00:07 25/06/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $3,966.70 | $476,318 | 00:52:23 25/06/2026 |
| 128 |  Biconomy.com |
PAXG/USDT | $3,973.37 | $471,576 | 00:57:07 25/06/2026 |
| 129 | Binance |
PAXG/BTC | $3,974.63 | $442,533 | 00:56:32 25/06/2026 |
| 130 |  Blynex |
PAXG/USDT | $3,966.76 | $436,235 | 01:00:11 25/06/2026 |
| 131 |  BtcTurk | Kripto |
PAXG/TRY | $3,978.93 | $435,112 | 00:59:25 25/06/2026 |
| 132 | P2B |
PAXG/USDC | $4,246.26 | $370,086 | 19:30:08 18/06/2026 |
| 133 |  Binance TH |
PAXG/USDT | $3,973.16 | $345,762 | 00:57:08 25/06/2026 |
| 134 |  Coinbase International Exchange |
PAXG/USDC | $3,972.08 | $342,275 | 01:00:16 25/06/2026 |
| 135 | Backpack Exchange |
PAXG/USDC | $3,977.88 | $267,681 | 00:57:11 25/06/2026 |
| 136 |  Tothemoon |
PAXG/USDT | $3,973.50 | $257,995 | 01:00:12 25/06/2026 |
| 137 | BtcTurk | Kripto |
PAXG/USDT | $3,977.25 | $235,421 | 00:59:25 25/06/2026 |
| 138 | Crypto.com Exchange |
PAXG/USD | $3,974.43 | $234,887 | 00:57:24 25/06/2026 |
| 139 |  Bitazza |
PAXG/USDT | $3,976.30 | $232,785 | 01:00:12 25/06/2026 |
| 140 | Biconomy.com |
PAXG/USDC | $3,973.42 | $227,002 | 00:57:07 25/06/2026 |
| 141 | Bitrue |
PAXG/RLUSD | $3,970.18 | $205,081 | 00:57:07 25/06/2026 |
| 142 | Bitrue |
PAXG/USDC | $3,970.23 | $201,213 | 00:57:07 25/06/2026 |
| 143 | Bitrue |
PAXG/XRP | $3,969.27 | $198,987 | 00:57:07 25/06/2026 |
| 144 |  Tokpie |
PAXG/USDT | $3,995.42 | $189,911 | 01:00:07 25/06/2026 |
| 145 |  CoinUp.io |
PAXG/USDT | $3,972.35 | $164,131 | 00:51:11 25/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,969.96 | $163,312 | 00:49:11 25/06/2026 |
| 147 | Kraken |
PAXG/XBT | $3,973.62 | $163,134 | 00:59:28 25/06/2026 |
| 148 | Niza.io |
PAXG/EUR | $3,969.18 | $145,758 | 01:00:09 25/06/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,968.24 | $140,622 | 23:52:23 24/06/2026 |
| 150 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $58,932.97 | $139,941 | 00:48:11 25/06/2026 |
| 151 | MEXC |
PAXG/USDC | $3,975.23 | $136,620 | 00:57:16 25/06/2026 |
| 152 |  Cryptomus |
PAXG/USDT | $4,152.96 | $130,489 | 19:45:08 21/06/2026 |
| 153 |  CoinTR |
PAXG/USDT | $3,963.42 | $129,015 | 01:00:07 25/06/2026 |
| 154 | CoinTR |
PAXG/TRY | $3,967.72 | $127,988 | 01:00:07 25/06/2026 |
| 155 | AscendEX |
PAXG/USDT | $3,987.50 | $123,947 | 00:57:08 25/06/2026 |
| 156 | Phemex |
PAXG/USDT | $3,966.71 | $110,897 | 00:57:17 25/06/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,560.94 | $97,293.63 | 00:50:35 25/06/2026 |
| 158 |  LMAX Digital |
PAXG/USD | $3,972.70 | $89,706.25 | 01:00:09 25/06/2026 |
| 159 |  CoinEx |
PAXG/USDT | $3,975.76 | $87,946.49 | 00:59:53 25/06/2026 |
| 160 | MEXC |
GOLD(PAXG)/USDC | $3,975.58 | $87,801.53 | 00:57:11 25/06/2026 |
| 161 | Cofinex |
PAXG/USDT | $3,969.78 | $86,288.68 | 01:00:11 25/06/2026 |
| 162 |  Tokocrypto |
PAXG/USDT | $3,973.16 | $86,016.09 | 00:57:08 25/06/2026 |
| 163 |  Bithumb |
PAXG/KRW | $3,915.95 | $85,684.50 | 00:59:53 25/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $3,996.96 | $77,951.49 | 00:27:35 25/06/2026 |
| 165 |  Dzengi.com |
PAXG/USD | $3,957.37 | $76,984.81 | 01:00:11 25/06/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $3,969.46 | $75,456.12 | 00:21:11 25/06/2026 |
| 167 | LeveX |
PAXG/USDT | $3,968.54 | $68,668.17 | 01:00:07 25/06/2026 |
| 168 |  PrimeXBT |
PAXG/USDT | $3,966.63 | $67,432.69 | 01:00:16 25/06/2026 |
| 169 |  XBO.com |
PAXG/USDT | $3,969.84 | $56,513.08 | 01:00:07 25/06/2026 |
| 170 |  Bitstamp by Robinhood |
PAXG/USD | $3,967.33 | $47,262.14 | 00:59:53 25/06/2026 |
| 171 |  KTX |
PAXG/USDT | $3,968.05 | $47,131.97 | 01:00:10 25/06/2026 |
| 172 |  Bitso |
PAXG/USD | $3,975.40 | $44,244.76 | 00:59:29 25/06/2026 |
| 173 | Azbit |
PAXG/BTC | $3,971.68 | $43,497.15 | 00:57:08 25/06/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,968.80 | $41,496.93 | 00:17:23 25/06/2026 |
| 175 |  Indodax |
PAXG/IDR | $4,055.80 | $40,224.60 | 00:59:53 25/06/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,970.62 | $35,164.86 | 00:59:23 25/06/2026 |
| 177 | Kraken |
PAXG/ETH | $4,042.54 | $33,447.08 | 00:59:54 25/06/2026 |
| 178 |  TRIV |
PAXG/IDR | $3,980.03 | $29,516.61 | 01:00:11 25/06/2026 |
| 179 | TRIV |
PAXG/USDT | $3,967.21 | $29,516.59 | 01:00:11 25/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $59,076.64 | $28,966.08 | 00:22:59 25/06/2026 |
| 181 | OKX |
PAXG/TRY | $4,009.36 | $20,078.72 | 00:56:54 25/06/2026 |
| 182 |  Gemini |
PAXG/USD | $3,970.79 | $19,017.89 | 00:59:54 25/06/2026 |
| 183 | KuCoin |
PAXG/BTC | $3,971.86 | $17,867.05 | 00:56:53 25/06/2026 |
| 184 |  Mercado Bitcoin |
PAXG/BRL | $4,055.87 | $17,783.24 | 00:57:07 25/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,968.83 | $17,236.56 | 21:54:47 24/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,971.70 | $15,781.03 | 00:58:35 25/06/2026 |
| 187 |  Everything.inc |
PAXG/USDT | $3,974.77 | $11,098.92 | 00:57:11 25/06/2026 |
| 188 | OKX |
PAXG/USD | $3,975.50 | $8,794.23 | 00:56:54 25/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,982.56 | $8,745.53 | 00:47:59 25/06/2026 |
| 190 |  Kanga Exchange |
PAXG/USDC | $3,975.17 | $7,279.16 | 01:00:11 25/06/2026 |
| 191 | Binance |
PAXG/USD1 | $3,973.44 | $7,162.06 | 00:56:54 25/06/2026 |
| 192 |  WazirX |
PAXG/INR | $4,257.01 | $5,654.07 | 01:00:08 25/06/2026 |
| 193 | WazirX |
PAXG/USDT | $4,012.32 | $5,654.07 | 01:00:08 25/06/2026 |
| 194 |  BitGW Exchange |
PAXG/USDT | $4,092.77 | $5,235.60 | 00:57:11 25/06/2026 |
| 195 |  Binance.US |
PAXG/USDT | $4,092.78 | $5,233.95 | 00:59:53 25/06/2026 |
| 196 | Kanga Exchange |
PAXG/PLN | $3,970.34 | $4,279.40 | 01:00:11 25/06/2026 |
| 197 |  CoinDCX |
PAXG/INR | $4,412.21 | $4,160.52 | 01:00:07 25/06/2026 |
| 198 |  Flipster |
PAXG/USDT | $3,986.09 | $3,996.15 | 01:00:16 25/06/2026 |
| 199 | Tokocrypto |
PAXG/USDC | $3,973.57 | $3,782.98 | 00:57:08 25/06/2026 |
| 200 |  Bitkub |
PAXG/THB | $4,027.22 | $3,781.68 | 00:57:11 25/06/2026 |
| 201 |  Coinone |
PAXG/KRW | $3,922.76 | $3,682.10 | 00:56:53 25/06/2026 |
| 202 | Crypto.com Exchange |
PAXG/EUR | $3,825.89 | $3,542.36 | 00:57:08 25/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/USDT | $3,989.23 | $3,448.51 | 00:27:35 25/06/2026 |
| 204 | Binance |
PAXG/U | $3,998.35 | $3,133.47 | 00:56:54 25/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,567.79 | $2,588.55 | 00:21:11 25/06/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,972.14 | $2,031.43 | 23:51:11 24/06/2026 |
| 207 |  HitBTC |
PAXG/USDT | $3,996.28 | $1,898.23 | 01:00:13 25/06/2026 |
| 208 |  Gleec BTC |
PAXG/USDT | $3,994.81 | $1,897.53 | 01:00:09 25/06/2026 |
| 209 |  MemeMax |
PAXG/USDC | $4,071.27 | $1,233.89 | 01:03:16 25/06/2026 |
| 210 |  Orderly |
PAXG/USDC | $4,057.44 | $1,233.85 | 15:12:17 24/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,962.66 | $1,202.11 | 23:51:47 24/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,970.09 | $1,001.91 | 22:32:11 24/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $3,984.38 | $676.70 | 20:50:11 24/06/2026 |
| 214 |  Bitlo |
PAXG/TRY | $3,987.82 | $638.97 | 01:00:10 25/06/2026 |
| 215 | Bitazza |
PAXG/THB | $3,988.45 | $619.85 | 01:00:12 25/06/2026 |
| 216 |  DeriW |
PAXG/USDT | $4,280.41 | $444.67 | 01:09:16 19/06/2026 |
| 217 |  ZebPay |
PAXG/INR | $4,363.37 | $438.54 | 00:57:11 25/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $3,913.49 | $310.57 | 00:58:35 25/06/2026 |
| 219 |  Korbit |
PAXG/KRW | $3,931.93 | $297.09 | 00:57:12 25/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,000.42 | $234.66 | 00:56:35 25/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $59,576.93 | $117.56 | 00:41:59 25/06/2026 |
| 222 |  CEX.IO |
PAXG/EUR | $3,985.87 | $29.86 | 00:54:08 25/06/2026 |
| 223 | CEX.IO |
PAXG/USD | $3,978.90 | $25.77 | 00:54:08 25/06/2026 |
| 224 |  Unocoin |
PAXG/INR | $5,301.14 | $23.35 | 00:57:10 25/06/2026 |
| 225 | Unocoin |
PAXG/USDT | $1,791.54 | $20.92 | 00:57:10 25/06/2026 |
| 226 | CEX.IO |
PAXG/USDC | $3,983.84 | $18.38 | 00:54:08 25/06/2026 |
| 227 | CEX.IO |
PAXG/USDT | $3,975.41 | $15.48 | 00:54:08 25/06/2026 |
| 228 | CoinDCX |
PAXG/USDT | $3,968.03 | $7.57 | 01:00:07 25/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,777.03 | $4.56 | 18:49:23 24/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $62,872.03 | $0.2575 | 17:49:23 23/06/2026 |
| 231 | HitBTC |
PAXG/BTC | $4,033.41 | $0 | 01:00:13 25/06/2026 |
| 232 | Bitstamp by Robinhood |
PAXG/EUR | $4,178.68 | $0 | 00:59:53 25/06/2026 |
| 233 |  BigONE |
PAXG/USDT | $4,361.40 | $0 | 00:57:07 25/06/2026 |
| 234 | ZebPay |
PAXG/USDT | $4,004.40 | $0 | 00:57:11 25/06/2026 |
| 235 |  NovaDAX |
PAXG/BRL | $4,099.56 | $0 | 00:57:07 25/06/2026 |
| 236 | Tokocrypto |
PAXG/USD1 | $3,973.18 | $0 | 00:57:08 25/06/2026 |
| 237 |  Giottus |
PAXG/INR | $5,077.58 | $0 | 00:57:07 25/06/2026 |
| 238 | Giottus |
PAXG/USDT | $3,973.01 | $0 | 00:57:07 25/06/2026 |
| 239 |  Ripio |
PAXG/BRL | $2,773.64 | $0 | 01:00:11 25/06/2026 |
| 240 | Aster |
PAXG/USD | $3,972.05 | $0 | 00:54:15 25/06/2026 |
| 241 |  ADEN |
PAXG/USDC | $4,057.18 | $0 | 15:12:50 24/06/2026 |
| 242 | ADEN |
PAXG/USDT | $3,960.49 | $0 | 01:03:53 25/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 25/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,769,029 với tỷ giá $3,966.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.