Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,327,599,855,193 Khối lượng (24h): $51,272,961,196 Thị phần: BTC: 58.3%, ETH: 10.2%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #32 12:23:00 22/02/2026
Giá PAX Gold (PAXG)
$5,127.84 0.17%
0.07549 BTC 136,451,741 VND
Thấp: $5,112.94 Cao: $5,151.39

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $5,124.01 $335,218,720 12:00:16 22/02/2026
2 CEEX exchange CEEX exchange PAXG/USDT $5,123.20 $70,134,128 12:00:10 22/02/2026
3 Binance Binance PAXG/USDT $5,125.83 $62,123,138 11:54:16 22/02/2026
4 OrangeX OrangeX PAXG/USDT $5,125.62 $46,860,068 11:57:15 22/02/2026
5 FameEX FameEX PAXG/USDT $5,125.48 $45,409,815 11:57:17 22/02/2026
6 MEXC MEXC PAXG/USDT $5,124.10 $35,833,559 11:57:16 22/02/2026
7 CoinW CoinW PAXG/USDT $5,125.48 $35,636,204 11:57:17 22/02/2026
8 WhiteBIT WhiteBIT PAXG/USDT $5,126.32 $33,632,855 11:48:15 22/02/2026
9 IBIT Global IBIT Global PAXG/USDT $5,125.25 $30,751,744 12:00:17 22/02/2026
10 Echobit Echobit PAXG/USDT $5,125.53 $26,540,073 11:57:16 22/02/2026
11 BVOX BVOX PAXG/USDT $5,125.52 $24,779,213 11:57:15 22/02/2026
12 Batonex Batonex PAXG/USDT $5,125.33 $24,213,381 12:00:16 22/02/2026
13 Binance Binance PAXG/USDT $5,127.91 $21,226,605 11:56:54 22/02/2026
14 BiKing BiKing PAXG/USDT $5,127.63 $21,167,061 11:54:11 22/02/2026
15 Toobit Toobit PAXG/USDT $5,125.48 $18,062,895 11:57:16 22/02/2026
16 WHXEX WHXEX PAXG/USDT $5,127.82 $15,282,955 12:00:08 22/02/2026
17 BitMart BitMart PAXG/USDT $5,125.47 $11,466,614 11:57:16 22/02/2026
18 Paradex Paradex PAXG/USD $5,128.63 $10,913,032 12:03:15 22/02/2026
19 4E 4E PAXG/USDT $5,127.77 $10,482,339 12:00:08 22/02/2026
20 NovaEx NovaEx PAXG/USDT $5,125.28 $10,454,197 12:00:16 22/02/2026
21 BTCC BTCC PAXG/USDT $5,128.34 $10,243,931 11:57:16 22/02/2026
22 Grvt Grvt PAXG/USDT $5,126.32 $10,074,807 12:03:16 22/02/2026
23 EdgeX EdgeX PAXG/USD $5,126.78 $10,050,694 12:03:15 22/02/2026
24 BingX BingX PAXG/USDT $5,125.38 $9,863,625 11:57:17 22/02/2026
25 YUBIT YUBIT PAXG/USDT $5,128.06 $9,197,601 11:57:07 22/02/2026
26 EagleX EagleX PAXG/USDT $5,127.76 $9,179,608 12:00:07 22/02/2026
27 ZKE ZKE PAXG/USDT $5,127.89 $9,169,914 12:00:09 22/02/2026
28 AscendEX AscendEX PAXG/USDT $5,117.60 $9,130,157 11:57:15 22/02/2026
29 Hotcoin Hotcoin PAXG/USDT $5,128.45 $8,580,689 11:57:42 22/02/2026
30 Backpack Exchange Backpack Exchange PAXG/USDC $5,127.00 $8,325,832 11:57:16 22/02/2026
31 Bybit Bybit PAXG/USDT $5,124.91 $7,852,643 11:54:16 22/02/2026
32 CZR Exchange CZR Exchange PAXG/USDT $5,125.75 $7,751,500 11:54:15 22/02/2026
33 Hyperliquid Hyperliquid PAXG/USD $5,127.12 $7,152,272 11:57:26 22/02/2026
34 LBank LBank PAXG/USDT $5,127.25 $6,412,523 11:57:11 22/02/2026
35 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,125.60 $5,964,387 11:46:23 22/02/2026
36 Ourbit Ourbit PAXG/USDT $5,124.43 $5,752,871 11:57:16 22/02/2026
37 Ourbit Ourbit PAXG/USDT $5,127.93 $5,709,431 11:57:15 22/02/2026
38 CoinW CoinW PAXG/USDT $5,127.95 $5,598,433 11:57:09 22/02/2026
39 KCEX KCEX PAXG/USDT $5,125.50 $5,575,759 11:57:15 22/02/2026
40 Bitrue Bitrue PAXG/USDT $5,125.13 $5,317,704 11:57:17 22/02/2026
41 Ju.com Ju.com PAXG/USDT $5,127.79 $4,784,377 12:00:10 22/02/2026
42 ApeX Omni ApeX Omni PAXG/USDT $5,126.75 $4,653,609 12:03:16 22/02/2026
43 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,125.71 $4,218,911 12:00:15 22/02/2026
44 Toobit Toobit PAXG/USDT $5,127.93 $4,110,258 11:57:12 22/02/2026
45 PrimeXBT PrimeXBT PAXG/USDT $5,126.34 $4,075,437 12:00:16 22/02/2026
46 Bitunix Bitunix PAXG/USDT $5,126.46 $3,676,198 11:42:15 22/02/2026
47 BitradeX BitradeX PAXG/USDT $5,125.48 $3,667,480 11:57:15 22/02/2026
48 Bitget Bitget PAXG/USDT $5,127.52 $3,510,480 11:54:15 22/02/2026
49 Cofinex Cofinex PAXG/USDT $5,127.50 $3,480,251 12:00:17 22/02/2026
50 Deribit Deribit PAXG/USDC $5,126.48 $3,436,152 11:45:50 22/02/2026
51 Aivora Exchange Aivora Exchange PAXG/USDT $5,125.03 $3,245,269 12:00:16 22/02/2026
52 BitbabyExchange BitbabyExchange PAXG/USDT $5,125.15 $3,243,910 11:57:18 22/02/2026
53 YUBIT YUBIT PAXG/USDT $5,125.71 $3,212,997 11:57:15 22/02/2026
54 EagleX EagleX PAXG/USDT $5,125.44 $3,202,528 12:00:15 22/02/2026
55 BitradeX BitradeX PAXG/USDT $5,128.06 $3,175,373 11:57:08 22/02/2026
56 Lighter Lighter PAXG/USDC $5,124.65 $3,127,439 11:57:15 22/02/2026
57 Pionex Pionex PAXG/USDT $5,125.48 $3,093,301 11:57:16 22/02/2026
58 KuCoin KuCoin PAXG/USDT $5,127.86 $2,888,742 11:54:18 22/02/2026
59 Gate Gate PAXG/USDT $5,124.51 $2,710,194 11:54:19 22/02/2026
60 GroveX GroveX PAXG/USDT $5,127.92 $2,697,726 11:54:08 22/02/2026
61 ASTX ASTX PAXG/USDT $5,128.20 $2,623,202 12:00:11 22/02/2026
62 YEX YEX PAXG/USDT $5,127.79 $2,597,360 12:00:11 22/02/2026
63 KuCoin KuCoin PAXG/USDT $5,126.96 $2,451,274 11:57:00 22/02/2026
64 Zoomex Zoomex PAXG/USDT $5,124.91 $2,355,796 11:54:15 22/02/2026
65 Gate Gate PAXG/USDT $5,127.47 $2,221,152 11:56:54 22/02/2026
66 BTCC BTCC PAXG/USDT $5,128.16 $2,117,436 11:57:08 22/02/2026
67 Azbit Azbit PAXG/USDT $5,128.15 $2,058,292 11:57:07 22/02/2026
68 Bitrue Bitrue PAXG/USDT $5,128.15 $2,002,978 11:57:09 22/02/2026
69 Bitunix Bitunix PAXG/USDT $5,128.59 $1,974,692 11:42:10 22/02/2026
70 Phemex Phemex PAXG/USDT $5,122.24 $1,958,847 11:57:08 22/02/2026
71 Coinlocally Coinlocally PAXG/USDT $5,124.46 $1,890,994 12:00:16 22/02/2026
72 YEX YEX PAXG/USDT $5,125.27 $1,876,903 12:00:16 22/02/2026
73 Kraken Kraken PAXG/USD $5,128.40 $1,830,330 11:59:55 22/02/2026
74 Coinbase Exchange Coinbase Exchange PAXG/USD $5,128.00 $1,816,599 11:56:59 22/02/2026
75 Binance Binance PAXG/TRY $5,124.43 $1,662,782 11:56:42 22/02/2026
76 BingX BingX PAXG/USDT $5,126.43 $1,586,419 11:54:11 22/02/2026
77 Hibt Hibt PAXG/USDT $5,127.56 $1,559,714 11:48:07 22/02/2026
78 MGBX MGBX PAXG/USDT $5,127.78 $1,526,349 12:00:13 22/02/2026
79 Hotcoin Hotcoin PAXG/USDT $5,125.51 $1,487,242 11:57:25 22/02/2026
80 BitTap BitTap PAXG/USDT $5,125.32 $1,441,603 12:00:16 22/02/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,128.68 $1,406,210 10:32:59 22/02/2026
82 KCEX KCEX PAXG/USDT $5,127.96 $1,369,478 11:57:10 22/02/2026
83 Pionex Pionex PAXG/USDT $5,127.80 $1,300,388 11:57:08 22/02/2026
84 Binance Binance PAXG/USDC $5,127.92 $1,261,135 11:56:42 22/02/2026
85 B2Z Exchange B2Z Exchange PAXG/USD $5,127.63 $1,235,947 12:00:15 22/02/2026
86 BITmarkets BITmarkets PAXG/USDT $5,125.26 $1,149,780 12:00:15 22/02/2026
87 BitMart BitMart PAXG/USDT $5,128.16 $1,148,904 11:57:10 22/02/2026
88 Picol Picol PAXG/USDT $5,127.77 $1,139,495 12:00:10 22/02/2026
89 BYDFi BYDFi PAXG/USDT $5,127.70 $1,107,404 12:00:07 22/02/2026
90 Binance TR Binance TR PAXG/TRY $5,124.43 $1,029,913 11:57:11 22/02/2026
91 ChangeNOW ChangeNOW PAXG/BTC $5,181.36 $1,023,343 12:00:07 22/02/2026
92 KTX KTX PAXG/USDT $5,127.77 $1,002,741 12:00:07 22/02/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,128.24 $988,882 11:43:23 22/02/2026
94 Pacifica Pacifica PAXG/USD $5,129.94 $947,209 12:03:15 22/02/2026
95 BitbabyExchange BitbabyExchange PAXG/USDT $5,127.55 $905,906 11:54:10 22/02/2026
96 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,128.27 $814,698 12:00:10 22/02/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,127.10 $795,127 11:54:23 22/02/2026
98 Bitget Bitget PAXG/USDT $5,130.81 $756,440 11:54:11 22/02/2026
99 Cryptomus Cryptomus PAXG/USDT $5,127.42 $750,691 11:57:07 22/02/2026
100 WhiteBIT WhiteBIT PAXG/USDT $5,130.49 $735,091 11:48:07 22/02/2026
101 BVOX BVOX PAXG/USDT $5,127.92 $729,821 11:57:11 22/02/2026
102 Binance Binance PAXG/BTC $5,127.88 $689,176 11:56:54 22/02/2026
103 LeveX LeveX PAXG/USDT $5,126.80 $644,749 12:00:15 22/02/2026
104 DigiFinex DigiFinex PAXG/USDT $5,129.08 $632,814 11:57:10 22/02/2026
105 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,128.41 $587,568 11:45:07 22/02/2026
106 WEEX WEEX PAXG/USDT $5,127.84 $549,144 11:57:08 22/02/2026
107 Biconomy.com Biconomy.com PAXG/USDT $5,127.62 $541,188 11:54:11 22/02/2026
108 Phemex Phemex PAXG/USDT $5,125.43 $539,429 11:57:18 22/02/2026
109 OKX OKX PAXG/USDT $5,127.30 $523,124 11:56:53 22/02/2026
110 Niza.io Niza.io PAXG/USD $5,128.40 $458,254 11:54:08 22/02/2026
111 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,127.04 $456,491 04:01:23 22/02/2026
112 Kraken Kraken PAXG/EUR $5,129.70 $410,841 11:59:25 22/02/2026
113 SunX SunX PAXG/USDT $5,132.74 $363,184 12:03:17 22/02/2026
114 Kraken Kraken PAXG/XBT $5,125.17 $341,436 11:59:25 22/02/2026
115 Bitop Bitop PAXG/USDT $5,127.63 $338,423 11:54:14 22/02/2026
116 Tothemoon Tothemoon PAXG/USDT $5,123.43 $332,144 11:57:15 22/02/2026
117 Dex-Trade Dex-Trade PAXG/USDT $5,127.95 $298,049 11:57:10 22/02/2026
118 Tokocrypto Tokocrypto PAXG/USDT $5,127.84 $264,628 11:57:08 22/02/2026
119 Biconomy.com Biconomy.com PAXG/USDC $5,128.11 $264,533 11:54:11 22/02/2026
120 MEXC MEXC PAXG/USDC $5,126.30 $259,816 11:57:16 22/02/2026
121 Bitazza Bitazza PAXG/USDT $5,112.28 $241,895 12:00:08 22/02/2026
122 Tokpie Tokpie PAXG/USDT $5,129.22 $240,379 12:00:10 22/02/2026
123 Blynex Blynex PAXG/USDT $5,128.43 $233,668 11:51:07 22/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $5,122.95 $231,402 11:55:53 22/02/2026
125 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $5,127.65 $221,903 11:55:53 22/02/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,126.92 $198,651 11:13:11 22/02/2026
127 Binance TH Binance TH PAXG/USDT $5,127.84 $194,984 11:57:07 22/02/2026
128 TRIV TRIV PAXG/USDT $5,127.77 $194,307 12:00:17 22/02/2026
129 TRIV TRIV PAXG/IDR $5,145.36 $194,307 12:00:17 22/02/2026
130 HTX HTX PAXG/USDT $5,126.65 $171,856 11:54:24 22/02/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $5,129.35 $158,630 11:50:47 22/02/2026
132 ONUS Pro ONUS Pro PAXG/USDT $5,125.07 $145,936 12:00:16 22/02/2026
133 Bitrue Bitrue PAXG/USDC $5,127.93 $143,546 11:57:09 22/02/2026
134 Bithumb Bithumb PAXG/KRW $5,214.83 $138,113 11:59:54 22/02/2026
135 Uniswap v2 Uniswap v2 PAXG/WETH $5,116.49 $134,474 11:58:23 22/02/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,126.39 $132,975 11:19:47 22/02/2026
137 AscendEX AscendEX PAXG/USDT $5,126.24 $131,739 11:57:07 22/02/2026
138 ONUS Pro ONUS Pro PAXG/VNDC $5,233.73 $120,466 12:00:16 22/02/2026
139 Drift Protocol Drift Protocol PAXG/USDC $5,127.68 $105,037 12:03:15 22/02/2026
140 Niza.io Niza.io PAXG/EUR $5,129.70 $102,903 11:54:08 22/02/2026
141 WhiteBIT WhiteBIT PAXG/USDC $5,130.37 $91,961.20 11:48:07 22/02/2026
142 Azbit Azbit PAXG/BTC $5,132.19 $79,230.41 11:57:07 22/02/2026
143 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,126.42 $69,616.21 12:00:07 22/02/2026
144 CoinEx CoinEx PAXG/USDT $5,126.02 $69,138.82 11:59:53 22/02/2026
145 Bitso Bitso PAXG/USD $5,126.30 $66,202.24 11:59:53 22/02/2026
146 XBO.com XBO.com PAXG/USDT $5,130.26 $65,994.12 11:57:09 22/02/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,119.36 $65,595.30 11:02:23 22/02/2026
148 KuCoin KuCoin PAXG/BTC $5,124.71 $63,874.07 11:57:00 22/02/2026
149 ONUS Pro ONUS Pro PAXG/VNDC $5,131.50 $57,376.00 12:00:13 22/02/2026
150 CoinUp.io CoinUp.io PAXG/USDT $5,127.54 $57,017.70 11:54:11 22/02/2026
151 Cofinex Cofinex PAXG/USDT $5,130.25 $56,792.93 12:00:08 22/02/2026
152 Gemini Gemini PAXG/USD $5,185.45 $56,500.85 11:59:53 22/02/2026
153 LeveX LeveX PAXG/USDT $5,127.52 $49,685.84 12:00:12 22/02/2026
154 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,128.48 $46,627.87 07:24:59 22/02/2026
155 Indodax Indodax PAXG/IDR $5,141.06 $46,138.95 12:02:53 22/02/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,127.47 $46,137.08 05:37:35 22/02/2026
157 Kanga Exchange Kanga Exchange PAXG/USDC $5,125.42 $40,243.70 12:00:11 22/02/2026
158 Binance Binance PAXG/USD1 $5,127.86 $39,998.55 11:56:54 22/02/2026
159 Kanga Exchange Kanga Exchange PAXG/PLN $5,160.17 $38,873.48 12:00:11 22/02/2026
160 Bullish Bullish PAXG/USDC $5,128.40 $34,131.38 12:00:08 22/02/2026
161 Backpack Exchange Backpack Exchange PAXG/USDC $5,127.40 $18,924.55 11:57:11 22/02/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,119.95 $18,136.56 11:01:11 22/02/2026
163 Flipster Flipster PAXG/USDT $5,125.49 $17,928.78 12:00:18 22/02/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,143.20 $17,144.74 10:19:23 22/02/2026
165 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,138.97 $17,069.58 12:00:15 22/02/2026
166 CoinDCX CoinDCX PAXG/INR $5,432.05 $15,440.56 12:00:13 22/02/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $67,872.51 $14,643.75 09:09:11 22/02/2026
168 Kraken Kraken PAXG/ETH $5,121.61 $13,359.83 11:59:55 22/02/2026
169 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,128.03 $11,713.06 11:57:17 22/02/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $67,833.71 $11,694.40 11:03:11 22/02/2026
171 ZebPay ZebPay PAXG/INR $5,392.39 $7,816.67 12:00:13 22/02/2026
172 BitGW Exchange BitGW Exchange PAXG/USDT $5,123.26 $5,869.82 12:00:10 22/02/2026
173 Binance.US Binance.US PAXG/USDT $5,123.05 $5,869.58 11:59:53 22/02/2026
174 Tokocrypto Tokocrypto PAXG/USDC $5,128.09 $5,756.44 11:57:08 22/02/2026
175 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $5,128.98 $4,926.36 11:45:07 22/02/2026
176 CoinDCX CoinDCX PAXG/USDT $5,126.44 $3,986.36 12:00:13 22/02/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,129.51 $3,246.66 11:59:35 22/02/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,126.50 $1,913.18 10:58:59 22/02/2026
179 Bitlo Bitlo PAXG/TRY $5,127.90 $1,755.69 11:57:08 22/02/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,966.74 $994.22 10:20:23 22/02/2026
181 Korbit Korbit PAXG/KRW $5,219.88 $837.31 11:57:10 22/02/2026
182 Coinone Coinone PAXG/KRW $5,262.08 $673.19 11:54:53 22/02/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,124.95 $653.38 04:02:23 22/02/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $5,148.64 $482.03 11:24:23 22/02/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,153.21 $466.97 02:04:59 22/02/2026
186 WazirX WazirX PAXG/USDT $5,079.25 $439.41 12:00:08 22/02/2026
187 NovaDAX NovaDAX PAXG/BRL $5,068.04 $390.24 11:54:11 22/02/2026
188 CEX.IO CEX.IO PAXG/USDT $5,129.37 $376.77 12:00:10 22/02/2026
189 Dzengi.com Dzengi.com PAXG/USD $5,115.73 $353.37 11:57:09 22/02/2026
190 CEX.IO CEX.IO PAXG/USD $5,134.40 $256.55 11:48:09 22/02/2026
191 Vest Exchange Vest Exchange PAXG/USD $5,000.66 $250.03 00:45:17 18/02/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $5,144.91 $221.37 06:15:47 22/02/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $5,126.12 $210.17 00:49:47 22/02/2026
194 LATOKEN LATOKEN PAXG/USDT $4,001.27 $183.84 18:09:13 20/02/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,131.94 $91.23 11:01:59 22/02/2026
196 Bitazza Bitazza PAXG/THB $5,085.80 $49.28 12:00:08 22/02/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $5,158.02 $30.27 08:36:59 22/02/2026
198 CEX.IO CEX.IO PAXG/USDC $5,140.55 $22.53 11:48:09 22/02/2026
199 Unocoin Unocoin PAXG/INR $2,258.69 $22.04 12:00:10 22/02/2026
200 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $5,065.52 $21.56 12:00:07 22/02/2026
201 CEX.IO CEX.IO PAXG/EUR $5,143.92 $21.01 11:48:09 22/02/2026
202 Unocoin Unocoin PAXG/USDT $1,793.76 $20.94 12:00:10 22/02/2026
203 OKX OKX PAXG/USD $5,113.80 $7.83 11:56:53 22/02/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,968.60 $3.79 08:57:47 21/02/2026
205 Gleec BTC Gleec BTC PAXG/USDT $5,142.75 $1.59 12:00:10 22/02/2026
206 HitBTC HitBTC PAXG/USDT $5,142.67 $1.59 12:00:10 22/02/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,145.83 $1.39 02:01:11 22/02/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,981.26 $1.11 02:07:47 19/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,065.28 $0.03605 02:49:35 22/02/2026
210 HitBTC HitBTC PAXG/BTC $5,089.33 $0 12:00:10 22/02/2026
211 ZebPay ZebPay PAXG/USDT $5,166.27 $0 12:00:13 22/02/2026
212 Giottus Giottus PAXG/INR $5,278.64 $0 11:30:07 22/02/2026
213 Giottus Giottus PAXG/USDT $5,128.17 $0 11:30:07 22/02/2026
214 Ripio Ripio PAXG/BRL $2,796.22 $0 12:00:08 22/02/2026
215 WOO X WOO X PAXG/USDT $5,127.16 $0 12:00:09 22/02/2026
216 Aster Aster PAXG/USD $5,125.03 $0 11:54:15 22/02/2026
217 Orderly Orderly PAXG/USDC $5,108.39 $0 12:03:16 22/02/2026
218 ADEN ADEN PAXG/USDC $5,108.37 $0 12:03:41 22/02/2026
219 ADEN ADEN PAXG/USDT $5,124.09 $0 12:03:41 22/02/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 22/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,218,720 với tỷ giá $5,124.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 1021 đánh giá