Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,590,620,602,887 Khối lượng (24h): $122,240,153,784 Thị phần: BTC: 60.3%, ETH: 10.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #34 19:53:00 01/05/2026
Giá PAX Gold (PAXG)
$4,587.81 -0.71%
0.05883 BTC 122,265,177 VND
Thấp: $4,558.60 Cao: $4,633.75

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,571.17 $131,261,935 19:00:16 01/05/2026
2 Binance Binance PAXG/USDT $4,569.80 $89,542,035 18:54:16 01/05/2026
3 FameEX FameEX PAXG/USDT $4,571.93 $65,312,720 18:57:17 01/05/2026
4 OrangeX OrangeX PAXG/USDT $4,572.37 $64,797,023 18:57:15 01/05/2026
5 WhiteBIT WhiteBIT PAXG/USDT $4,575.59 $59,387,699 18:57:15 01/05/2026
6 CoinW CoinW PAXG/USDT $4,571.38 $47,455,279 18:57:16 01/05/2026
7 IBIT Global IBIT Global PAXG/USDT $4,572.44 $45,071,945 19:00:17 01/05/2026
8 AEGET AEGET PAXG/USDT $4,572.45 $41,082,429 19:00:16 01/05/2026
9 Ju.com Ju.com PAXG/USDT $4,569.33 $37,532,081 18:54:15 01/05/2026
10 BVOX BVOX PAXG/USDT $4,571.92 $35,917,713 18:57:15 01/05/2026
11 Grvt Grvt PAXG/USDT $4,574.68 $35,893,702 19:03:16 01/05/2026
12 Echobit Echobit PAXG/USDT $4,572.18 $29,133,256 18:57:16 01/05/2026
13 P2B P2B PAXG/USDT $4,574.51 $28,538,838 18:57:11 01/05/2026
14 BiKing BiKing PAXG/USDT $4,569.80 $26,316,800 18:54:18 01/05/2026
15 BTCC BTCC PAXG/USDT $4,570.56 $25,053,498 18:57:16 01/05/2026
16 Toobit Toobit PAXG/USDT $4,571.88 $20,960,022 18:57:16 01/05/2026
17 Batonex Batonex PAXG/USDT $4,572.39 $16,424,905 19:00:16 01/05/2026
18 Aivora Exchange Aivora Exchange PAXG/USDT $4,443.68 $15,127,053 19:00:17 01/05/2026
19 ApeX Omni ApeX Omni PAXG/USDT $4,571.08 $14,634,944 19:03:16 01/05/2026
20 Cofinex Cofinex PAXG/USDT $4,572.27 $13,411,091 19:00:17 01/05/2026
21 Bitget Bitget PAXG/USDT $4,569.49 $13,328,976 18:54:16 01/05/2026
22 Hotcoin Hotcoin PAXG/USDT $4,571.73 $10,470,927 18:51:09 01/05/2026
23 BiKing BiKing PAXG/USDT $4,571.84 $10,303,911 18:54:10 01/05/2026
24 Binance Binance PAXG/USDT $4,574.81 $10,303,136 18:56:54 01/05/2026
25 WhiteBIT WhiteBIT PAXG/USDT $4,574.75 $10,102,104 18:57:09 01/05/2026
26 XT.COM XT.COM PAXG/USDT $4,571.91 $9,363,796 18:57:36 01/05/2026
27 AscendEX AscendEX PAXG/USDT $4,573.84 $9,209,670 18:54:15 01/05/2026
28 WHXEX WHXEX PAXG/USDT $4,575.60 $7,971,537 19:00:10 01/05/2026
29 idax exchange idax exchange PAXG/USDT $4,575.60 $7,945,294 19:00:09 01/05/2026
30 KCEX KCEX PAXG/USDT $4,572.25 $7,266,821 18:57:15 01/05/2026
31 BingX BingX PAXG/USDT $4,572.29 $7,184,408 18:57:18 01/05/2026
32 LBank LBank PAXG/USDT $4,574.70 $6,904,193 18:57:09 01/05/2026
33 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,573.27 $6,752,532 19:00:15 01/05/2026
34 KuCoin KuCoin PAXG/USDT $4,575.35 $6,718,992 18:57:19 01/05/2026
35 MEXC MEXC PAXG/USDT $4,571.76 $6,308,002 18:57:15 01/05/2026
36 Ourbit Ourbit PAXG/USDT $4,574.76 $6,164,939 18:57:07 01/05/2026
37 NovaEx NovaEx PAXG/USDT $4,572.40 $5,911,611 19:00:16 01/05/2026
38 Ourbit Ourbit PAXG/USDT $4,571.98 $5,686,725 18:57:16 01/05/2026
39 BTCC BTCC PAXG/USDT $4,569.99 $5,149,680 18:57:12 01/05/2026
40 EagleX EagleX PAXG/USDT $4,574.81 $5,087,015 19:00:07 01/05/2026
41 YUBIT YUBIT PAXG/USDT $4,574.77 $5,084,091 18:57:07 01/05/2026
42 Bybit Bybit PAXG/USDT $4,568.75 $4,991,303 18:54:16 01/05/2026
43 AlphaX AlphaX PAXG/USDT $4,573.18 $4,875,458 19:00:16 01/05/2026
44 ZKE ZKE PAXG/USDT $4,575.60 $4,767,177 19:00:09 01/05/2026
45 CZR Exchange CZR Exchange PAXG/USDT $4,572.47 $4,476,118 19:00:17 01/05/2026
46 Hyperliquid Hyperliquid PAXG/USD $4,570.35 $4,366,834 18:57:26 01/05/2026
47 Bitunix Bitunix PAXG/USDT $4,572.20 $4,296,540 18:57:15 01/05/2026
48 YUBIT YUBIT PAXG/USDT $4,571.93 $4,198,893 18:57:15 01/05/2026
49 EagleX EagleX PAXG/USDT $4,572.38 $4,191,116 19:00:15 01/05/2026
50 Ju.com Ju.com PAXG/USDT $4,574.75 $3,644,710 18:57:08 01/05/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,574.19 $3,509,538 18:16:11 01/05/2026
52 Gate Gate PAXG/USDT $4,573.04 $3,363,733 18:54:21 01/05/2026
53 ASTX ASTX PAXG/USDT $4,574.84 $3,152,653 19:00:09 01/05/2026
54 GroveX GroveX PAXG/USDT $4,570.99 $3,132,761 18:54:07 01/05/2026
55 CEEX exchange CEEX exchange PAXG/USDT $4,570.94 $2,964,031 19:00:07 01/05/2026
56 CoinW CoinW PAXG/USDT $4,571.02 $2,487,827 18:54:07 01/05/2026
57 Hotcoin Hotcoin PAXG/USDT $4,571.82 $2,421,514 18:57:18 01/05/2026
58 Bitrue Bitrue PAXG/USDT $4,571.48 $2,330,126 18:57:17 01/05/2026
59 KTX KTX PAXG/USDT $4,575.47 $2,298,440 19:00:07 01/05/2026
60 OKX OKX PAXG/USDT $4,574.08 $2,295,303 18:56:53 01/05/2026
61 MEXC MEXC GOLD(PAXG)/USDT $4,571.48 $2,277,464 18:54:07 01/05/2026
62 Coinbase Exchange Coinbase Exchange PAXG/USD $4,574.24 $2,143,383 18:57:00 01/05/2026
63 YEX YEX PAXG/USDT $4,574.87 $2,136,385 19:00:11 01/05/2026
64 Toobit Toobit PAXG/USDT $4,574.57 $1,983,944 18:57:08 01/05/2026
65 BitradeX BitradeX PAXG/USDT $4,574.63 $1,912,811 18:57:07 01/05/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,574.88 $1,877,100 18:58:59 01/05/2026
67 Phemex Phemex PAXG/USDT $4,577.19 $1,523,097 18:57:08 01/05/2026
68 Zoomex Zoomex PAXG/USDT $4,572.05 $1,498,765 18:57:16 01/05/2026
69 WHXEX WHXEX PAXG/USDT $4,572.48 $1,376,840 19:00:16 01/05/2026
70 idax exchange idax exchange PAXG/USDT $4,572.48 $1,376,840 19:00:16 01/05/2026
71 EdgeX EdgeX PAXG/USD $4,573.02 $1,332,790 19:03:15 01/05/2026
72 B2Z Exchange B2Z Exchange PAXG/USD $4,574.90 $1,323,367 19:00:15 01/05/2026
73 BITmarkets BITmarkets PAXG/USDT $4,572.53 $1,322,684 19:00:16 01/05/2026
74 YEX YEX PAXG/USDT $4,572.49 $1,298,608 19:00:16 01/05/2026
75 BitTap BitTap PAXG/USDT $4,572.44 $1,287,645 19:00:17 01/05/2026
76 WhiteBIT WhiteBIT PAXG/USDC $4,568.03 $1,279,376 18:57:09 01/05/2026
77 Coinlocally Coinlocally PAXG/USDT $4,567.96 $1,276,677 18:51:16 01/05/2026
78 Pionex Pionex PAXG/USDT $4,571.32 $1,254,717 18:57:16 01/05/2026
79 Binance Binance PAXG/TRY $4,571.08 $1,237,043 18:56:42 01/05/2026
80 BitMart BitMart PAXG/USDT $4,574.75 $1,202,396 18:57:11 01/05/2026
81 Backpack Exchange Backpack Exchange PAXG/USDC $4,572.41 $1,140,846 18:57:15 01/05/2026
82 Bitrue Bitrue PAXG/USDT $4,574.51 $1,123,870 18:57:11 01/05/2026
83 KuCoin KuCoin PAXG/USDT $4,575.25 $1,098,901 18:56:23 01/05/2026
84 Pacifica Pacifica PAXG/USD $4,574.18 $1,005,912 19:03:15 01/05/2026
85 Bitget Bitget PAXG/USDT $4,570.95 $960,792 18:54:12 01/05/2026
86 Binance TR Binance TR PAXG/TRY $4,571.03 $960,173 18:57:12 01/05/2026
87 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,574.94 $899,290 19:00:08 01/05/2026
88 Deribit Deribit PAXG/USDC $4,559.80 $762,686 19:00:52 01/05/2026
89 Kraken Kraken PAXG/USD $4,575.11 $758,578 18:59:54 01/05/2026
90 Gate Gate PAXG/USDT $4,574.24 $750,940 18:56:54 01/05/2026
91 Bitbaby Bitbaby PAXG/USDT $4,572.23 $712,674 18:57:19 01/05/2026
92 BitDelta BitDelta PAXG/USDT $4,574.84 $700,170 19:00:10 01/05/2026
93 Binance TH Binance TH PAXG/USDT $4,574.76 $648,616 18:57:07 01/05/2026
94 Pionex Pionex PAXG/USDT $4,574.75 $638,003 18:57:08 01/05/2026
95 Lighter Lighter PAXG/USDC $4,571.35 $590,576 18:57:15 01/05/2026
96 KCEX KCEX PAXG/USDT $4,574.75 $565,618 18:57:10 01/05/2026
97 Picol Picol PAXG/USDT $4,574.83 $564,059 19:00:08 01/05/2026
98 BingX BingX PAXG/USDT $4,573.64 $559,949 18:42:08 01/05/2026
99 SunX SunX PAXG/USDT $4,568.15 $553,702 19:03:17 01/05/2026
100 BitradeX BitradeX PAXG/USDT $4,571.81 $551,213 18:57:15 01/05/2026
101 Bitunix Bitunix PAXG/USDT $4,574.57 $550,329 18:57:07 01/05/2026
102 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,575.50 $549,833 18:57:07 01/05/2026
103 LeveX LeveX PAXG/USDT $4,572.35 $540,095 19:00:15 01/05/2026
104 BYDFi BYDFi PAXG/USDT $4,574.84 $539,440 19:00:07 01/05/2026
105 EasiCoin EasiCoin PAXG/USDT $4,574.84 $533,348 19:00:09 01/05/2026
106 Blynex Blynex PAXG/USDT $4,576.36 $521,689 18:57:08 01/05/2026
107 Hibt Hibt PAXG/USDT $4,574.19 $520,854 18:57:09 01/05/2026
108 Azbit Azbit PAXG/USDT $4,570.65 $516,805 18:57:07 01/05/2026
109 BVOX BVOX PAXG/USDT $4,574.57 $465,984 18:57:10 01/05/2026
110 LMAX Digital LMAX Digital PAXG/USD $4,610.50 $460,995 19:00:11 01/05/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,574.19 $458,619 18:16:11 01/05/2026
112 Binance Binance PAXG/USDC $4,575.39 $452,489 18:56:54 01/05/2026
113 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,570.30 $418,598 19:00:15 01/05/2026
114 Bitbaby Bitbaby PAXG/USDT $4,574.76 $411,384 18:57:10 01/05/2026
115 Biconomy.com Biconomy.com PAXG/USDT $4,574.75 $396,150 18:57:09 01/05/2026
116 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,574.99 $378,984 18:21:35 01/05/2026
117 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,574.78 $349,070 18:57:16 01/05/2026
118 MGBX MGBX PAXG/USDT $4,574.51 $346,819 18:57:11 01/05/2026
119 Cryptomus Cryptomus PAXG/USDT $4,575.62 $338,327 18:57:07 01/05/2026
120 Paradex Paradex PAXG/USD $4,574.21 $331,675 19:03:15 01/05/2026
121 DigiFinex DigiFinex PAXG/USDT $4,575.93 $310,584 19:00:08 01/05/2026
122 Tothemoon Tothemoon PAXG/USDT $4,574.91 $292,894 19:00:14 01/05/2026
123 Dex-Trade Dex-Trade PAXG/USDT $4,574.74 $282,637 18:57:08 01/05/2026
124 Bitazza Bitazza PAXG/USDT $4,574.94 $258,325 19:00:09 01/05/2026
125 Biconomy.com Biconomy.com PAXG/USDC $4,575.00 $230,976 18:57:09 01/05/2026
126 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,575.21 $228,795 18:35:35 01/05/2026
127 Tokpie Tokpie PAXG/USDT $4,568.80 $225,815 19:00:09 01/05/2026
128 Phemex Phemex PAXG/USDT $4,573.11 $207,096 18:57:17 01/05/2026
129 Niza.io Niza.io PAXG/USD $4,570.64 $191,040 18:54:12 01/05/2026
130 Uniswap v2 Uniswap v2 PAXG/WETH $4,556.34 $188,194 18:39:47 01/05/2026
131 Kraken Kraken PAXG/EUR $4,576.28 $177,557 18:59:25 01/05/2026
132 Bitop Bitop PAXG/USDT $4,574.47 $164,681 19:00:11 01/05/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,572.38 $142,855 18:45:23 01/05/2026
134 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,574.10 $141,192 18:59:23 01/05/2026
135 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,570.44 $141,027 18:59:23 01/05/2026
136 Bullish Bullish PAXG/USDC $4,573.23 $137,850 18:57:11 01/05/2026
137 AscendEX AscendEX PAXG/USDT $4,563.71 $137,381 18:54:07 01/05/2026
138 CoinTR CoinTR PAXG/USDT $4,574.43 $136,803 19:00:10 01/05/2026
139 CoinUp.io CoinUp.io PAXG/USDT $4,571.99 $129,687 18:48:11 01/05/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,574.14 $129,052 18:16:11 01/05/2026
141 Kraken Kraken PAXG/ETH $4,563.93 $125,137 18:59:54 01/05/2026
142 MEXC MEXC PAXG/USDC $4,569.36 $115,184 18:57:15 01/05/2026
143 HTX HTX PAXG/USDT $4,571.74 $113,801 18:57:24 01/05/2026
144 P2B P2B PAXG/USDC $4,575.14 $107,977 18:57:11 01/05/2026
145 Binance Binance PAXG/BTC $4,576.81 $97,698.87 18:56:54 01/05/2026
146 Aster Aster PAXG/USDT $4,571.11 $93,545.43 18:54:15 01/05/2026
147 PrimeXBT PrimeXBT PAXG/USDT $4,573.23 $91,464.57 19:00:16 01/05/2026
148 CoinTR CoinTR PAXG/TRY $4,573.34 $88,346.38 19:00:10 01/05/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,572.93 $84,843.44 18:55:47 01/05/2026
150 MEXC MEXC GOLD(PAXG)/USDC $4,568.10 $80,147.41 18:54:07 01/05/2026
151 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,572.51 $78,876.98 18:57:07 01/05/2026
152 Bithumb Bithumb PAXG/KRW $4,614.17 $76,340.45 18:59:24 01/05/2026
153 Bitrue Bitrue PAXG/USDC $4,574.59 $63,752.06 18:57:11 01/05/2026
154 Bitrue Bitrue PAXG/RLUSD $4,574.63 $63,680.42 18:57:11 01/05/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,574.62 $62,832.87 18:25:59 01/05/2026
156 Bitrue Bitrue PAXG/XRP $4,574.60 $62,461.22 18:57:11 01/05/2026
157 XBO.com XBO.com PAXG/USDT $4,569.90 $59,221.73 18:54:10 01/05/2026
158 Cofinex Cofinex PAXG/USDT $4,575.82 $58,859.14 19:00:10 01/05/2026
159 Kraken Kraken PAXG/XBT $4,568.06 $52,138.20 18:59:25 01/05/2026
160 Korbit Korbit PAXG/KRW $4,607.39 $45,410.82 18:54:08 01/05/2026
161 Gemini Gemini PAXG/USD $4,584.17 $44,982.74 18:59:24 01/05/2026
162 Niza.io Niza.io PAXG/EUR $4,572.56 $44,602.13 18:54:12 01/05/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,559.26 $44,334.64 16:54:59 01/05/2026
164 VOOX Exchange VOOX Exchange PAXG/USDT $4,572.13 $44,249.09 18:57:18 01/05/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,572.38 $36,132.59 18:45:23 01/05/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,572.11 $34,575.66 18:45:23 01/05/2026
167 LeveX LeveX PAXG/USDT $4,575.29 $32,407.62 19:00:08 01/05/2026
168 Bitso Bitso PAXG/USD $4,575.00 $27,693.87 18:59:53 01/05/2026
169 Indodax Indodax PAXG/IDR $4,577.35 $24,547.04 18:59:53 01/05/2026
170 Tokocrypto Tokocrypto PAXG/USDT $4,574.76 $23,420.16 18:57:09 01/05/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,277.86 $22,527.61 15:51:35 01/05/2026
172 CoinEx CoinEx PAXG/USDT $4,574.15 $18,624.53 18:59:53 01/05/2026
173 KuCoin KuCoin PAXG/BTC $4,564.84 $18,551.02 18:56:23 01/05/2026
174 Binance Binance PAXG/U $4,576.78 $18,348.97 18:56:54 01/05/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,575.25 $17,166.48 18:02:35 01/05/2026
176 Azbit Azbit PAXG/BTC $4,576.54 $13,722.73 18:57:07 01/05/2026
177 SmarDex SmarDex PAXG/USDT $4,566.94 $11,410.78 17:45:11 01/05/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,328.53 $11,287.90 15:25:47 01/05/2026
179 Kanga Exchange Kanga Exchange PAXG/PLN $4,582.92 $10,790.94 19:00:19 01/05/2026
180 Kanga Exchange Kanga Exchange PAXG/USDC $4,572.97 $10,647.62 19:00:19 01/05/2026
181 Backpack Exchange Backpack Exchange PAXG/USDC $4,573.12 $9,901.22 18:57:07 01/05/2026
182 TRIV TRIV PAXG/USDT $4,575.48 $9,436.98 19:00:15 01/05/2026
183 TRIV TRIV PAXG/IDR $4,586.98 $9,436.97 19:00:15 01/05/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,559.67 $8,884.73 16:54:59 01/05/2026
185 OKX OKX PAXG/TRY $4,558.06 $8,669.89 18:56:53 01/05/2026
186 CoinDCX CoinDCX PAXG/INR $4,678.11 $7,277.62 18:57:07 01/05/2026
187 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,577.24 $6,536.99 18:57:09 01/05/2026
188 OKX OKX PAXG/USD $4,571.70 $5,112.36 18:56:53 01/05/2026
189 CoinDCX CoinDCX PAXG/USDT $4,575.41 $4,464.84 18:57:07 01/05/2026
190 Flipster Flipster PAXG/USDT $4,573.48 $2,510.88 19:00:20 01/05/2026
191 Dzengi.com Dzengi.com PAXG/USD $4,684.03 $2,394.13 15:45:07 27/04/2026
192 Bitkub Bitkub PAXG/THB $4,605.64 $2,075.02 18:57:07 01/05/2026
193 Coinone Coinone PAXG/KRW $4,658.58 $2,016.97 18:59:54 01/05/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,575.08 $1,976.45 18:10:11 01/05/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,316.97 $1,572.31 15:24:35 01/05/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,566.32 $1,238.03 15:24:47 01/05/2026
197 Orderly Orderly PAXG/USDC $4,611.23 $1,006.27 19:03:15 01/05/2026
198 BitGW Exchange BitGW Exchange PAXG/USDT $4,644.11 $862.45 19:00:08 01/05/2026
199 Binance.US Binance.US PAXG/USDT $4,644.07 $862.44 18:59:53 01/05/2026
200 Bitlo Bitlo PAXG/TRY $4,571.47 $832.95 18:57:08 01/05/2026
201 Binance Binance PAXG/USD1 $4,566.32 $726.32 18:56:54 01/05/2026
202 Bitazza Bitazza PAXG/THB $4,567.84 $695.39 19:00:09 01/05/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,575.41 $691.49 15:20:35 01/05/2026
204 ZebPay ZebPay PAXG/INR $4,671.03 $343.86 19:00:10 01/05/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,563.55 $304.42 16:32:59 01/05/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,566.28 $239.36 15:24:35 01/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,590.43 $165.10 16:02:23 30/04/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,574.34 $139.94 16:17:35 01/05/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,592.90 $99.50 10:18:47 01/05/2026
210 Tokocrypto Tokocrypto PAXG/USDC $4,575.23 $92.22 18:57:09 01/05/2026
211 WazirX WazirX PAXG/USDT $4,510.72 $78.89 19:00:11 01/05/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $76,938.07 $72.77 15:25:23 01/05/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,285.86 $39.83 15:24:47 01/05/2026
214 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,487.87 $31.20 18:57:09 01/05/2026
215 CEX.IO CEX.IO PAXG/USDT $4,576.63 $29.54 18:57:09 01/05/2026
216 CEX.IO CEX.IO PAXG/USD $4,581.90 $29.13 18:57:09 01/05/2026
217 CEX.IO CEX.IO PAXG/EUR $4,589.00 $27.28 18:57:09 01/05/2026
218 Unocoin Unocoin PAXG/USDT $1,793.96 $20.94 18:54:13 01/05/2026
219 CEX.IO CEX.IO PAXG/USDC $4,585.82 $16.22 18:57:09 01/05/2026
220 Unocoin Unocoin PAXG/INR $5,267.15 $5.39 18:54:13 01/05/2026
221 HitBTC HitBTC PAXG/BTC $5,114.51 $0 18:54:09 01/05/2026
222 HitBTC HitBTC PAXG/USDT $4,549.02 $0 18:54:09 01/05/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,613.24 $0 18:59:53 01/05/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,644.86 $0 18:59:53 01/05/2026
225 BigONE BigONE PAXG/USDT $4,684.35 $0 18:54:07 01/05/2026
226 ZebPay ZebPay PAXG/USDT $4,610.00 $0 19:00:10 01/05/2026
227 WazirX WazirX PAXG/INR $4,950.69 $0 19:00:11 01/05/2026
228 NovaDAX NovaDAX PAXG/BRL $4,639.34 $0 19:00:08 01/05/2026
229 Tokocrypto Tokocrypto PAXG/USD1 $4,574.76 $0 18:57:09 01/05/2026
230 Giottus Giottus PAXG/INR $5,049.38 $0 18:36:09 01/05/2026
231 Giottus Giottus PAXG/USDT $4,571.65 $0 18:36:09 01/05/2026
232 Ripio Ripio PAXG/BRL $2,920.16 $0 19:00:10 01/05/2026
233 Gleec BTC Gleec BTC PAXG/USDT $4,548.94 $0 19:00:10 01/05/2026
234 Aster Aster PAXG/USD $4,567.04 $0 18:54:15 01/05/2026
235 ADEN ADEN PAXG/USDC $4,610.99 $0 19:03:48 01/05/2026
236 ADEN ADEN PAXG/USDT $4,574.01 $0 19:03:48 01/05/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 236 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 01/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,261,935 với tỷ giá $4,571.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.2 trên 1024 đánh giá