PAX Gold PAXG
Xếp hạng #35
09:53:00 17/05/2026
Giá PAX Gold (PAXG)
$4,530.41 -0.24%
0.05821 BTC
119,906,262 VND
Thấp: $4,518.07
Cao: $4,543.85
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,529.20 | $136,609,220 | 09:00:16 17/05/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,528.40 | $54,123,421 | 08:54:15 17/05/2026 |
| 3 |  BTCC |
PAXG/USDT | $4,530.70 | $35,988,190 | 08:57:16 17/05/2026 |
| 4 |  Binance |
PAXG/USDT | $4,527.84 | $28,865,132 | 08:54:16 17/05/2026 |
| 5 |  Echobit |
PAXG/USDT | $4,528.05 | $26,168,709 | 08:57:16 17/05/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,527.96 | $18,115,654 | 08:54:15 17/05/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,527.97 | $16,066,323 | 08:57:17 17/05/2026 |
| 8 |  Aivora Exchange |
PAXG/USDT | $4,442.58 | $15,123,281 | 09:00:15 17/05/2026 |
| 9 | Binance |
PAXG/USDT | $4,530.66 | $14,776,984 | 08:56:54 17/05/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,530.43 | $14,776,391 | 08:57:09 17/05/2026 |
| 11 |  FameEX |
PAXG/USDT | $4,527.94 | $14,556,133 | 08:57:18 17/05/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,527.86 | $14,288,129 | 09:00:17 17/05/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,528.03 | $12,653,830 | 08:57:15 17/05/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,528.02 | $11,551,857 | 08:57:15 17/05/2026 |
| 15 |  Hotcoin |
PAXG/USDT | $4,530.43 | $11,400,605 | 08:57:06 17/05/2026 |
| 16 |  Ju.com |
PAXG/USDT | $4,528.32 | $10,657,639 | 09:00:15 17/05/2026 |
| 17 |  WHXEX |
PAXG/USDT | $4,530.80 | $9,420,833 | 09:00:12 17/05/2026 |
| 18 |  idax exchange |
PAXG/USDT | $4,530.45 | $9,419,732 | 09:00:09 17/05/2026 |
| 19 | BiKing |
PAXG/USDT | $4,528.02 | $8,251,236 | 08:57:17 17/05/2026 |
| 20 |  Grvt |
PAXG/USDT | $4,530.05 | $7,453,504 | 05:00:16 17/05/2026 |
| 21 | BTCC |
PAXG/USDT | $4,530.62 | $7,388,786 | 08:57:12 17/05/2026 |
| 22 |  Ourbit |
PAXG/USDT | $4,530.42 | $7,018,069 | 08:57:11 17/05/2026 |
| 23 |  AscendEX |
PAXG/USDT | $4,535.40 | $7,017,361 | 08:57:15 17/05/2026 |
| 24 |  BingX |
PAXG/USDT | $4,528.13 | $6,887,640 | 08:57:17 17/05/2026 |
| 25 |  P2B |
PAXG/USDT | $4,530.62 | $6,427,615 | 08:57:11 17/05/2026 |
| 26 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,529.44 | $5,987,671 | 08:56:11 17/05/2026 |
| 27 |  Batonex |
PAXG/USDT | $4,527.87 | $5,824,768 | 09:00:16 17/05/2026 |
| 28 |  ZKE |
PAXG/USDT | $4,530.45 | $5,651,839 | 09:00:09 17/05/2026 |
| 29 |  EagleX |
PAXG/USDT | $4,529.93 | $5,206,969 | 09:00:07 17/05/2026 |
| 30 |  YUBIT |
PAXG/USDT | $4,530.21 | $5,165,254 | 08:57:08 17/05/2026 |
| 31 |  Bitbase |
PAXG/USDT | $4,530.42 | $5,136,652 | 08:48:07 17/05/2026 |
| 32 |  KCEX |
PAXG/USDT | $4,528.02 | $4,678,597 | 08:57:15 17/05/2026 |
| 33 |  WOO X Pro |
PAXG/USDT | $4,527.87 | $4,319,795 | 09:00:16 17/05/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,527.97 | $4,213,935 | 09:00:15 17/05/2026 |
| 35 | Bitbase |
PAXG/USDT | $4,528.13 | $4,213,537 | 09:00:21 17/05/2026 |
| 36 |  AEGET |
PAXG/USDT | $4,528.14 | $3,922,674 | 09:00:19 17/05/2026 |
| 37 | Ju.com |
PAXG/USDT | $4,530.36 | $3,737,881 | 09:00:12 17/05/2026 |
| 38 | Toobit |
PAXG/USDT | $4,530.61 | $3,704,684 | 08:57:13 17/05/2026 |
| 39 | Ourbit |
PAXG/USDT | $4,528.95 | $3,673,018 | 08:57:17 17/05/2026 |
| 40 |  BitradeX |
PAXG/USDT | $4,530.42 | $3,618,335 | 08:54:11 17/05/2026 |
| 41 |  Bybit |
PAXG/USDT | $4,528.34 | $3,595,963 | 08:54:16 17/05/2026 |
| 42 |  ApeX Omni |
PAXG/USDT | $4,531.36 | $3,412,936 | 09:03:17 17/05/2026 |
| 43 |  CZR Exchange |
PAXG/USDT | $4,527.84 | $2,902,780 | 09:00:15 17/05/2026 |
| 44 |  ASTX |
PAXG/USDT | $4,530.73 | $2,891,849 | 09:00:12 17/05/2026 |
| 45 | WhiteBIT |
PAXG/USDT | $4,530.38 | $2,592,682 | 08:54:07 17/05/2026 |
| 46 |  MEXC |
GOLD(PAXG)/USDT | $4,530.57 | $2,551,878 | 08:57:12 17/05/2026 |
| 47 |  GroveX |
PAXG/USDT | $4,530.36 | $2,527,316 | 09:00:08 17/05/2026 |
| 48 |  LBank |
PAXG/USDT | $4,530.75 | $2,470,363 | 08:57:12 17/05/2026 |
| 49 |  AlphaX |
PAXG/USDT | $4,528.52 | $2,328,790 | 09:00:15 17/05/2026 |
| 50 | Hotcoin |
PAXG/USDT | $4,527.95 | $2,296,138 | 08:57:19 17/05/2026 |
| 51 |  Bitget |
PAXG/USDT | $4,527.37 | $2,272,431 | 08:54:16 17/05/2026 |
| 52 |  Cofinex |
PAXG/USDT | $4,527.13 | $2,262,995 | 09:00:17 17/05/2026 |
| 53 |  Pacifica |
PAXG/USD | $4,529.94 | $2,174,016 | 09:03:15 17/05/2026 |
| 54 |  Bitrue |
PAXG/USDT | $4,527.77 | $2,152,645 | 08:57:17 17/05/2026 |
| 55 | CoinW |
PAXG/USDT | $4,530.45 | $2,072,111 | 08:57:09 17/05/2026 |
| 56 |  KuCoin |
PAXG/USDT | $4,528.71 | $1,972,577 | 08:57:19 17/05/2026 |
| 57 |  Hyperliquid |
PAXG/USD | $4,526.22 | $1,863,764 | 08:57:26 17/05/2026 |
| 58 |  YEX |
PAXG/USDT | $4,530.36 | $1,856,775 | 09:00:12 17/05/2026 |
| 59 |  Gate |
PAXG/USDT | $4,531.49 | $1,804,444 | 08:56:54 17/05/2026 |
| 60 |  B2Z Exchange |
PAXG/USD | $4,530.15 | $1,649,652 | 09:00:15 17/05/2026 |
| 61 |  BITmarkets |
PAXG/USDT | $4,527.87 | $1,648,824 | 09:00:15 17/05/2026 |
| 62 |  Bitunix |
PAXG/USDT | $4,527.85 | $1,624,469 | 08:54:16 17/05/2026 |
| 63 | KuCoin |
PAXG/USDT | $4,530.92 | $1,611,951 | 08:56:54 17/05/2026 |
| 64 | Binance |
PAXG/USDC | $4,530.24 | $1,573,283 | 08:56:42 17/05/2026 |
| 65 |  CEEX exchange |
PAXG/USDT | $4,533.95 | $1,414,736 | 09:00:08 17/05/2026 |
| 66 | EagleX |
PAXG/USDT | $4,528.25 | $1,358,991 | 09:00:15 17/05/2026 |
| 67 | YUBIT |
PAXG/USDT | $4,528.19 | $1,358,631 | 08:57:15 17/05/2026 |
| 68 | Gate |
PAXG/USDT | $4,532.96 | $1,356,328 | 08:54:19 17/05/2026 |
| 69 | WHXEX |
PAXG/USDT | $4,528.12 | $1,347,719 | 09:00:16 17/05/2026 |
| 70 | idax exchange |
PAXG/USDT | $4,528.12 | $1,347,719 | 09:00:17 17/05/2026 |
| 71 | WhiteBIT |
PAXG/WBT | $4,531.43 | $1,332,567 | 08:54:07 17/05/2026 |
| 72 |  Phemex |
PAXG/USDT | $4,533.32 | $1,315,209 | 08:57:09 17/05/2026 |
| 73 |  BitMart |
PAXG/USDT | $4,530.42 | $1,310,714 | 08:57:08 17/05/2026 |
| 74 | Bitrue |
PAXG/USDT | $4,530.62 | $1,300,865 | 08:57:12 17/05/2026 |
| 75 |  Hibt |
PAXG/USDT | $4,531.06 | $1,262,949 | 08:57:12 17/05/2026 |
| 76 |  Coinbase Exchange |
PAXG/USD | $4,530.97 | $1,252,336 | 08:57:00 17/05/2026 |
| 77 |  KTX |
PAXG/USDT | $4,530.36 | $1,203,842 | 09:00:07 17/05/2026 |
| 78 |  EdgeX |
PAXG/USD | $4,528.59 | $1,143,260 | 09:03:16 17/05/2026 |
| 79 |  Zoomex |
PAXG/USDT | $4,528.55 | $1,078,831 | 08:57:15 17/05/2026 |
| 80 | BVOX |
PAXG/USDT | $4,530.54 | $1,077,657 | 08:57:11 17/05/2026 |
| 81 |  Coinlocally |
PAXG/USDT | $4,528.70 | $1,041,011 | 09:00:16 17/05/2026 |
| 82 | YEX |
PAXG/USDT | $4,527.82 | $1,026,542 | 08:54:16 17/05/2026 |
| 83 |  OKX |
PAXG/USDT | $4,529.99 | $973,727 | 08:56:54 17/05/2026 |
| 84 |  MGBX |
PAXG/USDT | $4,530.43 | $966,760 | 08:57:09 17/05/2026 |
| 85 | MEXC |
PAXG/USDT | $4,528.00 | $914,058 | 08:57:16 17/05/2026 |
| 86 | BingX |
PAXG/USDT | $4,531.55 | $904,313 | 08:48:10 17/05/2026 |
| 87 |  Deribit |
PAXG/USDC | $4,537.03 | $809,439 | 08:39:53 17/05/2026 |
| 88 | KCEX |
PAXG/USDT | $4,530.43 | $795,960 | 08:57:12 17/05/2026 |
| 89 |  BYDFi |
PAXG/USDT | $4,530.35 | $771,951 | 09:00:08 17/05/2026 |
| 90 | Bitunix |
PAXG/USDT | $4,530.38 | $735,208 | 08:54:10 17/05/2026 |
| 91 |  Pionex |
PAXG/USDT | $4,530.62 | $728,412 | 08:57:11 17/05/2026 |
| 92 | TruBit Pro Exchange |
PAXG/USDT | $4,530.69 | $724,706 | 09:00:07 17/05/2026 |
| 93 |  BitDelta |
PAXG/USDT | $4,530.43 | $686,569 | 08:57:07 17/05/2026 |
| 94 |  VOOX Exchange |
PAXG/USDT | $4,528.02 | $650,546 | 08:57:17 17/05/2026 |
| 95 | Bitget |
PAXG/USDT | $4,530.80 | $650,126 | 08:54:09 17/05/2026 |
| 96 |  Picol |
PAXG/USDT | $4,530.36 | $642,422 | 09:00:08 17/05/2026 |
| 97 | Pionex |
PAXG/USDT | $4,527.94 | $605,133 | 08:57:16 17/05/2026 |
| 98 | BitradeX |
PAXG/USDT | $4,527.85 | $552,336 | 08:54:15 17/05/2026 |
| 99 |  Crypto.com Exchange |
PAXG/USD | $4,533.26 | $546,725 | 08:30:23 17/05/2026 |
| 100 | EasiCoin |
PAXG/USDT | $4,530.37 | $541,132 | 09:00:07 17/05/2026 |
| 101 | Binance |
PAXG/TRY | $4,539.86 | $528,544 | 08:56:54 17/05/2026 |
| 102 |  Bitbaby |
PAXG/USDT | $4,530.36 | $505,577 | 09:00:09 17/05/2026 |
| 103 | KuCoin |
PAXG/BTC | $4,532.83 | $503,348 | 08:56:54 17/05/2026 |
| 104 |  Cryptomus |
PAXG/USDT | $4,530.75 | $493,309 | 08:54:07 17/05/2026 |
| 105 |  LMAX Digital |
PAXG/USD | $4,724.30 | $472,331 | 05:12:09 13/05/2026 |
| 106 |  DigiFinex |
PAXG/USDT | $4,529.33 | $455,230 | 08:57:08 17/05/2026 |
| 107 |  Blynex |
PAXG/USDT | $4,529.93 | $451,460 | 09:00:09 17/05/2026 |
| 108 |  Kraken |
PAXG/USD | $4,531.13 | $444,686 | 08:59:55 17/05/2026 |
| 109 |  Biconomy.com |
PAXG/USDT | $4,530.58 | $439,934 | 08:48:10 17/05/2026 |
| 110 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,527.59 | $427,033 | 08:58:23 17/05/2026 |
| 111 |  BitTap |
PAXG/USDT | $4,528.03 | $422,014 | 08:57:16 17/05/2026 |
| 112 |  HTX |
PAXG/USDT | $4,529.71 | $413,338 | 08:54:20 17/05/2026 |
| 113 |  Binance TR |
PAXG/TRY | $4,539.86 | $400,488 | 08:57:10 17/05/2026 |
| 114 | Crypto.com Exchange |
PAXG/USD | $4,531.38 | $373,295 | 08:54:09 17/05/2026 |
| 115 |  SunX |
PAXG/USDT | $4,528.67 | $369,006 | 09:03:15 17/05/2026 |
| 116 | P2B |
PAXG/USDC | $4,529.94 | $367,783 | 08:57:11 17/05/2026 |
| 117 |  Tothemoon |
PAXG/USDT | $4,533.79 | $287,231 | 09:00:16 17/05/2026 |
| 118 | Bitbaby |
PAXG/USDT | $4,527.64 | $242,410 | 09:00:16 17/05/2026 |
| 119 | WhiteBIT |
PAXG/USDC | $4,532.96 | $231,683 | 08:54:07 17/05/2026 |
| 120 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,528.26 | $225,850 | 04:26:35 17/05/2026 |
| 121 |  Tokpie |
PAXG/USDT | $4,532.40 | $215,686 | 09:00:12 17/05/2026 |
| 122 | Biconomy.com |
PAXG/USDC | $4,530.10 | $214,378 | 08:48:10 17/05/2026 |
| 123 |  Bitazza |
PAXG/USDT | $4,530.69 | $213,984 | 09:00:08 17/05/2026 |
| 124 |  Azbit |
PAXG/USDT | $4,529.65 | $213,057 | 08:57:11 17/05/2026 |
| 125 |  Fluid (Ethereum) |
PAXG/XAUt | $4,530.07 | $204,781 | 04:20:23 17/05/2026 |
| 126 |  Curve (Ethereum) |
PAXG/XAUt | $4,530.46 | $204,264 | 01:24:23 17/05/2026 |
| 127 |  Dex-Trade |
PAXG/USDT | $4,531.05 | $200,292 | 08:57:10 17/05/2026 |
| 128 |  LeveX |
PAXG/USDT | $4,529.19 | $199,324 | 09:00:16 17/05/2026 |
| 129 |  BigONE |
PAXG/USDT | $4,529.20 | $162,047 | 08:45:09 17/05/2026 |
| 130 |  BtcTurk | Kripto |
PAXG/TRY | $4,541.62 | $152,243 | 08:57:23 17/05/2026 |
| 131 |  Backpack Exchange |
PAXG/USDC | $4,527.62 | $148,389 | 08:57:15 17/05/2026 |
| 132 |  CoinUp.io |
PAXG/USDT | $4,530.61 | $142,306 | 08:57:12 17/05/2026 |
| 133 | AscendEX |
PAXG/USDT | $4,539.45 | $135,208 | 08:57:10 17/05/2026 |
| 134 |  CoinTR |
PAXG/USDT | $4,530.81 | $131,023 | 09:00:11 17/05/2026 |
| 135 |  Lighter |
PAXG/USDC | $4,527.09 | $121,703 | 08:57:15 17/05/2026 |
| 136 | Crypto.com Exchange |
PAXG/USDT | $4,529.10 | $121,313 | 08:54:09 17/05/2026 |
| 137 |  Uniswap v2 |
PAXG/WETH | $4,504.12 | $112,828 | 08:58:23 17/05/2026 |
| 138 |  Niza.io |
PAXG/USD | $4,530.40 | $111,293 | 08:54:10 17/05/2026 |
| 139 | CoinTR |
PAXG/TRY | $4,540.73 | $111,073 | 09:00:11 17/05/2026 |
| 140 | Bitrue |
PAXG/RLUSD | $4,530.77 | $88,332.98 | 08:57:12 17/05/2026 |
| 141 | Bitrue |
PAXG/USDC | $4,530.48 | $87,945.12 | 08:57:12 17/05/2026 |
| 142 |  PrimeXBT |
PAXG/USDT | $4,526.72 | $86,007.76 | 09:00:16 17/05/2026 |
| 143 |  Paradex |
PAXG/USD | $4,531.67 | $85,782.43 | 09:03:15 17/05/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,532.83 | $85,421.79 | 18:12:35 16/05/2026 |
| 145 | MEXC |
PAXG/USDC | $4,523.63 | $83,236.59 | 08:57:16 17/05/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,528.83 | $80,830.78 | 08:57:12 17/05/2026 |
| 147 |  Binance TH |
PAXG/USDT | $4,530.43 | $80,376.74 | 08:57:11 17/05/2026 |
| 148 | Binance |
PAXG/BTC | $4,531.06 | $67,925.23 | 08:56:54 17/05/2026 |
| 149 | MEXC |
GOLD(PAXG)/USDC | $4,528.87 | $61,795.67 | 08:57:12 17/05/2026 |
| 150 | Kraken |
PAXG/EUR | $4,535.83 | $59,876.54 | 08:59:33 17/05/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,528.42 | $59,555.65 | 20:19:11 16/05/2026 |
| 152 |  XBO.com |
PAXG/USDT | $4,532.37 | $58,340.15 | 08:54:11 17/05/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,514.87 | $56,254.71 | 18:08:59 16/05/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,530.07 | $55,767.86 | 09:00:12 17/05/2026 |
| 155 | Kraken |
PAXG/XBT | $4,525.91 | $52,926.52 | 08:59:33 17/05/2026 |
| 156 |  Coinbase International Exchange |
PAXG/USDC | $4,532.59 | $43,484.20 | 09:00:16 17/05/2026 |
| 157 | LeveX |
PAXG/USDT | $4,530.65 | $40,939.80 | 09:00:11 17/05/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,540.46 | $36,377.17 | 08:59:53 17/05/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,168.65 | $36,366.19 | 08:41:35 17/05/2026 |
| 160 | BtcTurk | Kripto |
PAXG/USDT | $4,532.62 | $35,916.77 | 08:57:23 17/05/2026 |
| 161 |  Bitso |
PAXG/USD | $4,533.10 | $35,568.97 | 09:00:00 17/05/2026 |
| 162 |  Tokocrypto |
PAXG/USDT | $4,530.62 | $35,231.84 | 08:57:12 17/05/2026 |
| 163 |  Bullish |
PAXG/USDC | $4,531.82 | $29,954.25 | 09:00:08 17/05/2026 |
| 164 | Backpack Exchange |
PAXG/USDC | $4,534.09 | $21,357.88 | 08:57:11 17/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,527.64 | $20,451.13 | 08:52:59 17/05/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,529.37 | $20,317.04 | 08:46:47 17/05/2026 |
| 167 |  Indodax |
PAXG/IDR | $4,532.72 | $19,805.17 | 08:59:54 17/05/2026 |
| 168 | Binance |
PAXG/U | $4,532.87 | $19,648.28 | 08:56:54 17/05/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,527.65 | $18,842.37 | 00:35:59 17/05/2026 |
| 170 |  Kanga Exchange |
PAXG/USDC | $4,571.88 | $18,520.61 | 09:00:11 17/05/2026 |
| 171 |  Bithumb |
PAXG/KRW | $4,522.53 | $17,931.03 | 08:59:54 17/05/2026 |
| 172 | Kanga Exchange |
PAXG/PLN | $4,535.91 | $16,675.53 | 09:00:11 17/05/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,529.08 | $16,204.84 | 08:49:35 17/05/2026 |
| 174 | Niza.io |
PAXG/EUR | $4,535.83 | $14,964.99 | 08:54:10 17/05/2026 |
| 175 | Kraken |
PAXG/ETH | $4,524.33 | $14,351.51 | 08:59:33 17/05/2026 |
| 176 |  TRIV |
PAXG/IDR | $4,540.05 | $14,263.36 | 09:00:15 17/05/2026 |
| 177 | TRIV |
PAXG/USDT | $4,530.62 | $14,263.36 | 09:00:15 17/05/2026 |
| 178 | Binance |
PAXG/USD1 | $4,534.23 | $11,942.53 | 08:56:54 17/05/2026 |
| 179 |  SmarDex |
PAXG/USDT | $4,529.38 | $11,195.06 | 08:51:08 17/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,522.58 | $9,157.83 | 08:00:47 17/05/2026 |
| 181 | Azbit |
PAXG/BTC | $4,530.65 | $7,104.40 | 08:57:11 17/05/2026 |
| 182 |  Aster |
PAXG/USDT | $4,535.01 | $6,587.14 | 08:54:15 17/05/2026 |
| 183 | OKX |
PAXG/TRY | $4,543.95 | $6,459.78 | 08:56:54 17/05/2026 |
| 184 |  Binance.US |
PAXG/USDT | $4,591.60 | $6,241.70 | 08:59:53 17/05/2026 |
| 185 |  BitGW Exchange |
PAXG/USDT | $4,591.38 | $6,241.40 | 08:57:10 17/05/2026 |
| 186 |  Korbit |
PAXG/KRW | $4,515.86 | $6,202.76 | 08:45:12 17/05/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,719.32 | $5,758.52 | 09:00:09 17/05/2026 |
| 188 |  Bitkub |
PAXG/THB | $4,580.15 | $4,778.42 | 08:57:07 17/05/2026 |
| 189 |  Gemini |
PAXG/USD | $4,538.75 | $4,063.05 | 08:59:53 17/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,588.68 | $2,704.82 | 08:57:47 17/05/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,518.15 | $2,603.09 | 18:08:47 16/05/2026 |
| 192 |  Flipster |
PAXG/USDT | $4,533.99 | $2,274.97 | 09:00:15 17/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,450.47 | $1,990.84 | 00:54:11 17/05/2026 |
| 194 |  Bitstamp by Robinhood |
PAXG/USD | $4,533.88 | $1,929.47 | 08:59:23 17/05/2026 |
| 195 |  Mercado Bitcoin |
PAXG/BRL | $4,518.44 | $1,562.74 | 08:57:09 17/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,524.39 | $1,370.53 | 08:58:23 17/05/2026 |
| 197 | CoinDCX |
PAXG/USDT | $4,530.62 | $1,325.68 | 09:00:09 17/05/2026 |
| 198 | Bitstamp by Robinhood |
PAXG/EUR | $4,535.81 | $1,106.32 | 08:59:53 17/05/2026 |
| 199 | Bitazza |
PAXG/THB | $4,503.88 | $847.90 | 09:00:08 17/05/2026 |
| 200 |  DeriW |
PAXG/USDT | $4,516.52 | $799.62 | 09:03:16 17/05/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,541.86 | $760.51 | 08:54:09 17/05/2026 |
| 202 |  ZebPay |
PAXG/INR | $4,644.00 | $748.66 | 08:57:08 17/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,531.64 | $729.54 | 00:36:59 17/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,529.77 | $720.21 | 05:13:11 17/05/2026 |
| 205 |  Coinone |
PAXG/KRW | $4,509.18 | $377.42 | 08:59:54 17/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,110.72 | $365.97 | 18:36:11 16/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,534.21 | $351.40 | 18:38:23 16/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,556.21 | $336.23 | 17:28:47 16/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,523.21 | $303.13 | 08:49:23 17/05/2026 |
| 210 | Tokocrypto |
PAXG/USDC | $4,530.02 | $170.90 | 08:57:12 17/05/2026 |
| 211 |  Orderly |
PAXG/USDC | $4,532.83 | $108.79 | 09:03:16 17/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,173.80 | $98.30 | 16:53:47 16/05/2026 |
| 213 | OKX |
PAXG/USD | $4,537.30 | $85.76 | 08:56:54 17/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,514.30 | $74.00 | 06:48:23 17/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,534.42 | $65.16 | 18:40:11 16/05/2026 |
| 216 |  CEX.IO |
PAXG/EUR | $4,548.48 | $27.11 | 08:57:12 17/05/2026 |
| 217 | CEX.IO |
PAXG/USDC | $4,541.48 | $27.08 | 08:57:12 17/05/2026 |
| 218 | CEX.IO |
PAXG/USDT | $4,532.55 | $23.93 | 08:57:12 17/05/2026 |
| 219 |  Nonkyc.io Exchange |
PAXG/USDT | $4,339.55 | $22.81 | 09:00:07 17/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,083.64 | $22.05 | 17:43:59 16/05/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,793.46 | $20.94 | 08:54:09 17/05/2026 |
| 222 | CEX.IO |
PAXG/USD | $4,538.40 | $17.49 | 08:57:12 17/05/2026 |
| 223 |  NovaDAX |
PAXG/BRL | $4,541.07 | $9.99 | 08:57:07 17/05/2026 |
| 224 | Unocoin |
PAXG/INR | $5,206.87 | $5.33 | 08:54:09 17/05/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,540.42 | $0 | 09:00:12 17/05/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,679.30 | $0 | 09:00:12 17/05/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,564.69 | $0 | 08:57:08 17/05/2026 |
| 228 |  WazirX |
PAXG/INR | $4,623.14 | $0 | 09:00:08 17/05/2026 |
| 229 | WazirX |
PAXG/USDT | $4,514.09 | $0 | 09:00:08 17/05/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,530.62 | $0 | 08:57:12 17/05/2026 |
| 231 |  Giottus |
PAXG/INR | $4,987.28 | $0 | 08:54:08 17/05/2026 |
| 232 | Giottus |
PAXG/USDT | $4,530.38 | $0 | 08:54:08 17/05/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,849.51 | $0 | 09:00:14 17/05/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,679.20 | $0 | 09:00:08 17/05/2026 |
| 235 | Aster |
PAXG/USD | $4,526.82 | $0 | 08:54:15 17/05/2026 |
| 236 |  ADEN |
PAXG/USDC | $4,532.84 | $0 | 09:03:45 17/05/2026 |
| 237 | ADEN |
PAXG/USDT | $4,533.51 | $0 | 09:03:45 17/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,609,220 với tỷ giá $4,529.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.