PAX Gold PAXG
Xếp hạng #45
01:03:00 27/12/2025
Giá PAX Gold (PAXG)
$4,539.78 0.78%
0.05206 BTC
121,847,793 VND
Thấp: $4,499.41
Cao: $4,567.48
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,556.36 | $9,838,533,660 | 00:00:13 27/12/2025 |
| 2 |  EagleX |
PAXG/USDT | $4,555.58 | $184,184,842 | 00:00:16 27/12/2025 |
| 3 |  Binance |
PAXG/USDT | $4,554.08 | $133,754,494 | 23:54:16 26/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,555.36 | $118,528,321 | 00:00:17 27/12/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,557.19 | $101,937,835 | 23:57:17 26/12/2025 |
| 6 |  OrangeX |
PAXG/USDT | $4,557.32 | $100,224,247 | 23:57:15 26/12/2025 |
| 7 |  Paradex |
PAXG/USD | $4,554.58 | $98,568,578 | 00:03:16 27/12/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,554.41 | $79,307,421 | 23:54:16 26/12/2025 |
| 9 |  Top.one |
PAXG/USDT | $4,553.22 | $75,703,125 | 00:03:16 27/12/2025 |
| 10 |  CoinW |
PAXG/USDT | $4,557.23 | $73,226,109 | 23:57:17 26/12/2025 |
| 11 |  IBIT Global |
PAXG/USDT | $4,555.17 | $67,246,798 | 00:00:18 27/12/2025 |
| 12 |  EasiCoin |
PAXG/USDT | $4,555.18 | $57,556,193 | 00:00:17 27/12/2025 |
| 13 |  BVOX |
PAXG/USDT | $4,557.18 | $54,073,244 | 23:57:15 26/12/2025 |
| 14 |  BiKing |
PAXG/USDT | $4,555.87 | $50,574,090 | 00:00:12 27/12/2025 |
| 15 | Binance |
PAXG/USDT | $4,560.32 | $50,368,847 | 23:56:42 26/12/2025 |
| 16 |  Batonex |
PAXG/USDT | $4,555.16 | $47,298,204 | 00:00:16 27/12/2025 |
| 17 |  Backpack Exchange |
PAXG/USDC | $4,559.11 | $42,098,366 | 23:57:16 26/12/2025 |
| 18 |  Deepcoin |
PAXG/USDT | $4,557.53 | $38,406,606 | 23:57:16 26/12/2025 |
| 19 |  Lighter |
PAXG/USDC | $4,554.49 | $37,600,450 | 00:03:15 27/12/2025 |
| 20 |  BTCC |
PAXG/USDT | $4,555.29 | $35,418,345 | 23:57:16 26/12/2025 |
| 21 |  LBank |
PAXG/USDT | $4,558.06 | $32,435,084 | 23:57:14 26/12/2025 |
| 22 |  YUBIT |
PAXG/USDT | $4,558.10 | $32,333,582 | 23:57:11 26/12/2025 |
| 23 | EagleX |
PAXG/USDT | $4,556.13 | $31,897,221 | 00:00:07 27/12/2025 |
| 24 |  Echobit |
PAXG/USDT | $4,555.36 | $29,739,798 | 00:00:17 27/12/2025 |
| 25 |  Toobit |
PAXG/USDT | $4,558.03 | $25,493,193 | 23:57:08 26/12/2025 |
| 26 |  4E |
PAXG/USDT | $4,556.78 | $24,938,226 | 23:57:09 26/12/2025 |
| 27 |  BitMart |
PAXG/USDT | $4,557.62 | $22,894,843 | 23:57:16 26/12/2025 |
| 28 |  WhiteBIT |
PAXG/USDT | $4,557.19 | $21,567,621 | 23:57:15 26/12/2025 |
| 29 |  NovaEx |
PAXG/USDT | $4,555.36 | $20,203,248 | 00:00:16 27/12/2025 |
| 30 |  ZKE |
PAXG/USDT | $4,555.97 | $18,347,194 | 00:00:13 27/12/2025 |
| 31 | Toobit |
PAXG/USDT | $4,557.19 | $16,217,032 | 23:57:17 26/12/2025 |
| 32 |  Ourbit |
PAXG/USDT | $4,558.15 | $15,143,204 | 23:57:07 26/12/2025 |
| 33 | YUBIT |
PAXG/USDT | $4,557.49 | $12,239,211 | 23:57:15 26/12/2025 |
| 34 |  KCEX |
PAXG/USDT | $4,557.43 | $11,078,509 | 23:57:16 26/12/2025 |
| 35 |  Bitrue |
PAXG/USDT | $4,557.63 | $10,835,324 | 23:57:17 26/12/2025 |
| 36 |  Deribit |
PAXG/USDC | $4,557.30 | $10,716,817 | 00:00:51 27/12/2025 |
| 37 |  Grvt |
PAXG/USDT | $4,554.97 | $10,662,499 | 00:00:17 27/12/2025 |
| 38 |  MEXC |
PAXG/USDT | $4,554.18 | $10,265,098 | 23:54:08 26/12/2025 |
| 39 |  OneBullEx |
PAXG/USDT | $4,553.21 | $9,985,225 | 00:03:21 27/12/2025 |
| 40 |  Bybit |
PAXG/USDT | $4,555.30 | $9,960,126 | 23:54:16 26/12/2025 |
| 41 |  Hyperliquid |
PAXG/USD | $4,558.90 | $8,493,796 | 23:54:16 26/12/2025 |
| 42 |  BitbabyExchange |
PAXG/USDT | $4,554.67 | $7,072,542 | 00:00:16 27/12/2025 |
| 43 |  Aivora Exchange |
PAXG/USDT | $4,554.82 | $7,044,297 | 00:00:18 27/12/2025 |
| 44 |  Bitunix |
PAXG/USDT | $4,554.74 | $6,838,808 | 23:54:16 26/12/2025 |
| 45 |  Bitget |
PAXG/USDT | $4,554.32 | $6,624,471 | 23:54:16 26/12/2025 |
| 46 |  Cofinex |
PAXG/USDT | $4,556.11 | $6,601,846 | 00:00:17 27/12/2025 |
| 47 | Ju.com |
PAXG/USDT | $4,554.68 | $6,472,307 | 23:54:09 26/12/2025 |
| 48 | CoinW |
PAXG/USDT | $4,559.05 | $6,389,850 | 23:48:11 26/12/2025 |
| 49 |  MGBX |
PAXG/USDT | $4,556.66 | $6,309,716 | 00:00:12 27/12/2025 |
| 50 |  TruBit Pro Exchange |
PAXG/USDT | $4,555.71 | $5,902,267 | 00:00:16 27/12/2025 |
| 51 |  ApeX Omni |
PAXG/USDT | $4,555.70 | $5,578,868 | 00:03:16 27/12/2025 |
| 52 | Bitrue |
PAXG/USDT | $4,558.01 | $5,493,176 | 23:57:07 26/12/2025 |
| 53 |  Hotcoin |
PAXG/USDT | $4,553.53 | $5,043,845 | 23:58:25 26/12/2025 |
| 54 |  Azbit |
PAXG/USDT | $4,555.86 | $4,923,544 | 23:57:08 26/12/2025 |
| 55 | Hotcoin |
PAXG/USDT | $4,557.52 | $4,334,729 | 23:57:18 26/12/2025 |
| 56 | WhiteBIT |
PAXG/USDT | $4,556.35 | $4,288,139 | 23:57:09 26/12/2025 |
| 57 |  BingX |
PAXG/USDT | $4,559.15 | $4,176,431 | 23:57:11 26/12/2025 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,557.85 | $4,104,072 | 23:55:47 26/12/2025 |
| 59 | MEXC |
PAXG/USDT | $4,553.48 | $4,017,036 | 23:54:15 26/12/2025 |
| 60 |  BYDFi |
PAXG/USDT | $4,558.86 | $3,996,598 | 23:57:07 26/12/2025 |
| 61 |  CEEX exchange |
PAXG/USDT | $4,557.66 | $3,485,614 | 00:00:07 27/12/2025 |
| 62 | Bitunix |
PAXG/USDT | $4,554.63 | $3,455,515 | 23:54:07 26/12/2025 |
| 63 |  Kraken |
PAXG/USD | $4,558.19 | $3,242,564 | 23:59:57 26/12/2025 |
| 64 |  Pionex |
PAXG/USDT | $4,557.20 | $3,104,182 | 23:57:17 26/12/2025 |
| 65 |  KuCoin |
PAXG/USDT | $4,553.37 | $3,046,700 | 23:54:20 26/12/2025 |
| 66 |  Zoomex |
PAXG/USDT | $4,557.80 | $2,985,239 | 23:57:17 26/12/2025 |
| 67 | KCEX |
PAXG/USDT | $4,557.60 | $2,787,009 | 23:57:12 26/12/2025 |
| 68 | Pionex |
PAXG/USDT | $4,558.06 | $2,764,843 | 23:57:13 26/12/2025 |
| 69 |  Phemex |
PAXG/USDT | $4,573.85 | $2,448,579 | 23:57:09 26/12/2025 |
| 70 |  Picol |
PAXG/USDT | $4,556.17 | $2,447,113 | 00:00:12 27/12/2025 |
| 71 | KuCoin |
PAXG/USDT | $4,558.30 | $2,177,070 | 23:55:53 26/12/2025 |
| 72 | BitbabyExchange |
PAXG/USDT | $4,556.16 | $2,154,789 | 00:00:08 27/12/2025 |
| 73 |  BitTap |
PAXG/USDT | $4,555.37 | $2,120,432 | 00:00:17 27/12/2025 |
| 74 | Ourbit |
PAXG/USDT | $4,557.10 | $2,119,388 | 23:57:17 26/12/2025 |
| 75 |  Coinlocally |
PAXG/USDT | $4,555.43 | $1,874,412 | 00:00:17 27/12/2025 |
| 76 |  YEX |
PAXG/USDT | $4,555.34 | $1,860,642 | 00:00:17 27/12/2025 |
| 77 | Binance |
PAXG/USDC | $4,558.43 | $1,595,673 | 23:56:54 26/12/2025 |
| 78 |  DigiFinex |
PAXG/USDT | $4,554.12 | $1,526,955 | 23:54:11 26/12/2025 |
| 79 |  Biconomy.com |
PAXG/USDT | $4,554.76 | $1,356,580 | 23:54:11 26/12/2025 |
| 80 | BVOX |
PAXG/USDT | $4,558.02 | $1,337,279 | 23:57:11 26/12/2025 |
| 81 |  Coinbase Exchange |
PAXG/USD | $4,558.86 | $1,284,346 | 23:56:59 26/12/2025 |
| 82 | Kraken |
PAXG/EUR | $4,561.84 | $1,250,148 | 23:59:24 26/12/2025 |
| 83 |  EdgeX |
PAXG/USD | $4,556.24 | $1,231,971 | 00:03:16 27/12/2025 |
| 84 |  Gate |
PAXG/USDT | $4,554.30 | $1,180,445 | 23:54:19 26/12/2025 |
| 85 | BitMart |
PAXG/USDT | $4,554.76 | $1,109,217 | 23:57:09 26/12/2025 |
| 86 | Binance |
PAXG/TRY | $4,562.12 | $1,101,754 | 23:56:54 26/12/2025 |
| 87 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,551.64 | $1,055,239 | 23:52:47 26/12/2025 |
| 88 | TruBit Pro Exchange |
PAXG/USDT | $4,556.66 | $1,031,466 | 00:00:07 27/12/2025 |
| 89 | Bitget |
PAXG/USDT | $4,561.20 | $1,017,308 | 23:54:13 26/12/2025 |
| 90 |  Niza.io |
PAXG/USD | $4,558.24 | $807,119 | 23:57:11 26/12/2025 |
| 91 |  Binance TR |
PAXG/TRY | $4,562.11 | $789,306 | 23:57:11 26/12/2025 |
| 92 |  Pacifica |
PAXG/USD | $4,557.08 | $761,407 | 00:03:15 27/12/2025 |
| 93 |  LeveX |
PAXG/USDT | $4,556.66 | $761,098 | 00:00:16 27/12/2025 |
| 94 | Phemex |
PAXG/USDT | $4,560.43 | $749,083 | 23:57:17 26/12/2025 |
| 95 | BTCC |
PAXG/USDT | $4,556.81 | $720,314 | 23:57:08 26/12/2025 |
| 96 | Binance |
PAXG/BTC | $4,557.39 | $633,886 | 23:56:42 26/12/2025 |
| 97 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,558.33 | $583,099 | 23:42:47 26/12/2025 |
| 98 |  Cryptomus |
PAXG/USDT | $4,545.95 | $576,249 | 21:06:09 26/12/2025 |
| 99 |  GroveX |
PAXG/USDT | $4,558.60 | $571,507 | 23:54:10 26/12/2025 |
| 100 | Gate |
PAXG/USDT | $4,558.07 | $546,822 | 23:56:24 26/12/2025 |
| 101 |  CoinCatch |
PAXG/USDT | $4,559.35 | $500,290 | 00:00:15 27/12/2025 |
| 102 |  WEEX |
PAXG/USDT | $4,558.11 | $496,436 | 23:57:12 26/12/2025 |
| 103 |  Uniswap v2 |
PAXG/WETH | $4,535.24 | $493,220 | 23:53:35 26/12/2025 |
| 104 |  Bithumb |
PAXG/KRW | $4,641.08 | $466,482 | 23:59:54 26/12/2025 |
| 105 |  OKX |
PAXG/USDT | $4,557.58 | $405,907 | 23:56:23 26/12/2025 |
| 106 | MEXC |
PAXG/USDC | $4,553.11 | $388,037 | 23:54:15 26/12/2025 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,554.38 | $384,061 | 23:52:47 26/12/2025 |
| 108 |  Hibt |
PAXG/USDT | $4,558.62 | $382,772 | 23:57:07 26/12/2025 |
| 109 |  Coinbase International Exchange |
PAXG/USDC | $4,560.16 | $365,727 | 00:00:16 27/12/2025 |
| 110 | Bitrue |
PAXG/USDC | $4,558.25 | $332,520 | 23:57:07 26/12/2025 |
| 111 | Niza.io |
PAXG/EUR | $4,560.00 | $309,106 | 23:57:11 26/12/2025 |
| 112 |  Tothemoon |
PAXG/USDT | $4,548.87 | $291,959 | 23:57:07 26/12/2025 |
| 113 |  BtcTurk | Kripto |
PAXG/USDT | $4,555.37 | $259,417 | 23:58:23 26/12/2025 |
| 114 |  Bitazza |
PAXG/USDT | $4,569.65 | $254,478 | 00:00:08 27/12/2025 |
| 115 |  Tokpie |
PAXG/USDT | $4,560.99 | $247,608 | 00:00:07 27/12/2025 |
| 116 | Kraken |
PAXG/XBT | $4,557.44 | $237,635 | 23:59:24 26/12/2025 |
| 117 |  Nonkyc.io Exchange |
PAXG/USDT | $4,557.76 | $209,707 | 00:00:07 27/12/2025 |
| 118 |  Crypto.com Exchange |
PAXG/USD | $4,561.84 | $188,229 | 23:57:17 26/12/2025 |
| 119 |  Dex-Trade |
PAXG/USDT | $4,553.11 | $174,377 | 23:54:12 26/12/2025 |
| 120 | BtcTurk | Kripto |
PAXG/TRY | $4,564.93 | $172,702 | 23:58:23 26/12/2025 |
| 121 | WhiteBIT |
PAXG/USDC | $4,558.83 | $162,179 | 23:57:09 26/12/2025 |
| 122 |  ONUS Pro |
PAXG/USDT | $4,554.51 | $149,681 | 23:54:17 26/12/2025 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,559.23 | $148,592 | 23:58:23 26/12/2025 |
| 124 |  Bullish |
PAXG/USDC | $4,558.12 | $137,958 | 00:00:11 27/12/2025 |
| 125 | ONUS Pro |
PAXG/VNDC | $4,577.13 | $130,881 | 23:54:17 26/12/2025 |
| 126 |  Binance TH |
PAXG/USDT | $4,557.09 | $130,595 | 23:57:11 26/12/2025 |
| 127 |  B2Z Exchange |
PAXG/USD | $4,560.13 | $128,297 | 00:00:16 27/12/2025 |
| 128 | Crypto.com Exchange |
PAXG/USD | $4,558.05 | $119,270 | 23:57:09 26/12/2025 |
| 129 |  AscendEX |
PAXG/USDT | $4,575.55 | $116,759 | 23:57:07 26/12/2025 |
| 130 |  Blynex |
PAXG/USDT | $4,563.24 | $109,417 | 00:00:11 27/12/2025 |
| 131 |  BITmarkets |
PAXG/USDT | $4,556.09 | $106,228 | 00:00:16 27/12/2025 |
| 132 | LeveX |
PAXG/USDT | $4,555.86 | $104,742 | 00:00:11 27/12/2025 |
| 133 |  Tokocrypto |
PAXG/USDT | $4,558.15 | $94,294.55 | 23:57:09 26/12/2025 |
| 134 |  CoinUp.io |
PAXG/USDT | $4,558.84 | $85,585.45 | 23:42:09 26/12/2025 |
| 135 |  Bitso |
PAXG/USD | $4,562.40 | $79,388.15 | 23:59:53 26/12/2025 |
| 136 | MEXC |
PAXG/USDC | $4,557.59 | $78,603.29 | 23:54:08 26/12/2025 |
| 137 | Azbit |
PAXG/BTC | $4,548.59 | $71,417.47 | 23:57:08 26/12/2025 |
| 138 |  Flipster |
PAXG/USDT | $4,555.99 | $69,357.51 | 23:57:16 26/12/2025 |
| 139 | KuCoin |
PAXG/BTC | $4,543.01 | $63,600.52 | 23:55:53 26/12/2025 |
| 140 |  Drift Protocol |
PAXG/USDC | $4,561.21 | $61,465.79 | 00:00:15 27/12/2025 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,557.89 | $60,681.37 | 23:15:59 26/12/2025 |
| 142 | Cofinex |
PAXG/USDT | $4,566.65 | $59,245.22 | 00:00:07 27/12/2025 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,558.18 | $58,689.22 | 22:38:35 26/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,556.40 | $46,527.95 | 23:57:59 26/12/2025 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,569.39 | $42,535.41 | 23:08:47 26/12/2025 |
| 146 |  ChangeNOW |
PAXG/BTC | $4,496.98 | $42,467.76 | 17:54:09 25/12/2025 |
| 147 |  PrimeXBT |
PAXG/USDT | $4,555.38 | $40,998.39 | 00:00:15 27/12/2025 |
| 148 | Kraken |
PAXG/ETH | $4,517.41 | $40,642.09 | 23:59:57 26/12/2025 |
| 149 |  TRIV |
PAXG/IDR | $4,573.95 | $37,737.64 | 00:00:16 27/12/2025 |
| 150 | TRIV |
PAXG/USDT | $4,557.12 | $37,737.63 | 00:00:16 27/12/2025 |
| 151 |  CoinEx |
PAXG/USDT | $4,560.26 | $33,920.45 | 23:59:53 26/12/2025 |
| 152 |  Indodax |
PAXG/IDR | $4,550.26 | $29,137.55 | 23:59:53 26/12/2025 |
| 153 | Crypto.com Exchange |
PAXG/USDT | $4,557.75 | $27,552.62 | 23:57:09 26/12/2025 |
| 154 |  Orderly |
PAXG/USDC | $4,562.95 | $21,265.98 | 00:03:17 27/12/2025 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,535.83 | $20,768.23 | 23:53:35 26/12/2025 |
| 156 | Deribit |
PAXG/USDC | $4,557.25 | $18,095.58 | 14:45:53 26/12/2025 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,570.45 | $17,664.10 | 23:54:23 26/12/2025 |
| 158 |  Gemini |
PAXG/USD | $4,588.00 | $14,614.61 | 23:59:53 26/12/2025 |
| 159 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,907.35 | $9,863.73 | 23:58:11 26/12/2025 |
| 160 |  CoinDCX |
PAXG/INR | $4,704.21 | $9,031.35 | 00:00:11 27/12/2025 |
| 161 |  Vest Exchange |
PAXG/USD | $4,560.57 | $5,474.74 | 00:03:18 27/12/2025 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,552.76 | $3,329.46 | 20:58:11 26/12/2025 |
| 163 | Bitazza |
PAXG/THB | $4,582.49 | $2,984.57 | 00:00:08 27/12/2025 |
| 164 |  Mercado Bitcoin |
PAXG/BRL | $4,569.59 | $2,778.05 | 23:57:08 26/12/2025 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,553.93 | $2,644.83 | 22:15:59 26/12/2025 |
| 166 |  Bitlo |
PAXG/TRY | $4,564.68 | $2,431.24 | 00:00:13 27/12/2025 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,561.92 | $1,922.49 | 23:09:11 26/12/2025 |
| 168 |  Binance.US |
PAXG/USDT | $4,583.75 | $1,734.16 | 23:59:53 26/12/2025 |
| 169 |  Korbit |
PAXG/KRW | $4,659.14 | $1,489.34 | 23:57:07 26/12/2025 |
| 170 |  EnclaveX |
PAXG/USD | $4,554.92 | $1,453.02 | 00:03:15 27/12/2025 |
| 171 | ONUS Pro |
PAXG/VNDC | $4,559.80 | $1,247.63 | 23:54:14 26/12/2025 |
| 172 |  ADEN |
PAXG/USDC | $4,563.33 | $1,111.88 | 00:03:36 27/12/2025 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $86,984.32 | $1,065.78 | 22:52:11 26/12/2025 |
| 174 | CoinDCX |
PAXG/USDT | $4,558.14 | $982.22 | 00:00:11 27/12/2025 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,558.20 | $895.32 | 23:52:11 26/12/2025 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,556.00 | $612.68 | 23:57:59 26/12/2025 |
| 177 | ADEN |
PAXG/USDT | $4,553.12 | $462.47 | 00:03:36 27/12/2025 |
| 178 | Tokocrypto |
PAXG/USDC | $4,557.76 | $400.68 | 23:57:09 26/12/2025 |
| 179 | OKX |
PAXG/USD | $4,545.10 | $388.85 | 23:56:23 26/12/2025 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,555.90 | $362.20 | 22:50:23 26/12/2025 |
| 181 |  LATOKEN |
PAXG/USDT | $4,013.58 | $183.80 | 23:57:07 26/12/2025 |
| 182 |  ZebPay |
PAXG/INR | $4,687.07 | $149.32 | 00:00:11 27/12/2025 |
| 183 |  Coinone |
PAXG/KRW | $4,734.69 | $56.77 | 23:55:23 26/12/2025 |
| 184 |  CEX.IO |
PAXG/USDC | $4,566.80 | $28.65 | 23:54:08 26/12/2025 |
| 185 | CEX.IO |
PAXG/USD | $4,560.80 | $23.99 | 23:54:08 26/12/2025 |
| 186 |  Unocoin |
PAXG/INR | $2,281.05 | $22.25 | 00:00:18 27/12/2025 |
| 187 | Unocoin |
PAXG/USDT | $1,792.93 | $20.93 | 00:00:18 27/12/2025 |
| 188 | CEX.IO |
PAXG/USDT | $4,558.98 | $20.68 | 23:54:08 26/12/2025 |
| 189 | CEX.IO |
PAXG/EUR | $4,570.10 | $19.20 | 23:54:08 26/12/2025 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $88,058.98 | $9.89 | 22:58:23 26/12/2025 |
| 191 |  HitBTC |
PAXG/BTC | $4,069.23 | $0 | 00:00:07 27/12/2025 |
| 192 | HitBTC |
PAXG/USDT | $4,494.97 | $0 | 00:00:07 27/12/2025 |
| 193 | ZebPay |
PAXG/USDT | $4,591.35 | $0 | 00:00:11 27/12/2025 |
| 194 |  NovaDAX |
PAXG/BRL | $4,472.20 | $0 | 23:57:11 26/12/2025 |
| 195 |  Giottus |
PAXG/INR | $1,448.18 | $0 | 22:54:12 26/12/2025 |
| 196 | Giottus |
PAXG/USDT | $4,560.62 | $0 | 22:54:12 26/12/2025 |
| 197 |  Ripio |
PAXG/BRL | $2,613.18 | $0 | 23:57:14 26/12/2025 |
| 198 |  Gleec BTC |
PAXG/USDT | $4,494.68 | $0 | 00:00:12 27/12/2025 |
| 199 |  WOO X |
PAXG/USDT | $4,556.97 | $0 | 23:57:07 26/12/2025 |
| 200 |  Aster |
PAXG/USD | $4,555.29 | $0 | 23:54:15 26/12/2025 |
| 201 |  Dzengi.com |
PAXG/USD | $4,546.98 | $0 | 23:57:11 26/12/2025 |
| 202 | Darkex Exchange |
PAXG/USDT | $3,833.34 | $0 | 00:00:13 27/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:13 27/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,838,533,660 với tỷ giá $4,556.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.