Tiền ảo: 37,156 Sàn giao dịch: 923 Vốn hóa: $2,298,938,814,186 Khối lượng (24h): $93,902,951,060 Thị phần: BTC: 57.9%, ETH: 10.4%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #33 21:23:00 25/02/2026
Giá PAX Gold (PAXG)
$5,202.22 1.38%
0.07819 BTC 139,414,253 VND
Thấp: $5,125.77 Cao: $5,222.01

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $5,200.60 $677,266,350 21:00:16 25/02/2026
2 Binance Binance PAXG/USDT $5,200.61 $200,890,580 20:54:16 25/02/2026
3 OrangeX OrangeX PAXG/USDT $5,200.76 $157,430,859 20:54:15 25/02/2026
4 FameEX FameEX PAXG/USDT $5,202.66 $146,442,793 20:57:17 25/02/2026
5 CEEX exchange CEEX exchange PAXG/USDT $5,199.08 $136,333,731 21:00:08 25/02/2026
6 CoinW CoinW PAXG/USDT $5,203.89 $108,079,184 20:57:18 25/02/2026
7 IBIT Global IBIT Global PAXG/USDT $5,201.57 $98,842,036 21:00:17 25/02/2026
8 BVOX BVOX PAXG/USDT $5,200.67 $80,017,099 20:54:15 25/02/2026
9 Batonex Batonex PAXG/USDT $5,201.58 $63,446,131 21:00:16 25/02/2026
10 Binance Binance PAXG/USDT $5,204.73 $63,335,247 20:57:02 25/02/2026
11 BiKing BiKing PAXG/USDT $5,202.80 $62,639,149 21:00:08 25/02/2026
12 WhiteBIT WhiteBIT PAXG/USDT $5,202.66 $46,188,788 20:57:15 25/02/2026
13 MEXC MEXC PAXG/USDT $5,203.14 $39,168,154 20:57:15 25/02/2026
14 Toobit Toobit PAXG/USDT $5,202.67 $38,672,966 20:57:16 25/02/2026
15 WHXEX WHXEX PAXG/USDT $5,203.26 $36,116,185 21:00:07 25/02/2026
16 Echobit Echobit PAXG/USDT $5,202.65 $32,931,607 20:57:16 25/02/2026
17 4E 4E PAXG/USDT $5,202.76 $31,447,192 20:54:12 25/02/2026
18 BTCC BTCC PAXG/USDT $5,204.24 $30,744,402 20:57:16 25/02/2026
19 YUBIT YUBIT PAXG/USDT $5,204.33 $28,883,487 20:57:07 25/02/2026
20 EagleX EagleX PAXG/USDT $5,203.67 $28,715,709 21:00:08 25/02/2026
21 Backpack Exchange Backpack Exchange PAXG/USDC $5,202.93 $28,352,695 20:57:16 25/02/2026
22 LBank LBank PAXG/USDT $5,206.14 $26,972,818 20:57:12 25/02/2026
23 BitMart BitMart PAXG/USDT $5,202.65 $26,028,726 20:57:15 25/02/2026
24 ZKE ZKE PAXG/USDT $5,203.42 $21,669,711 21:00:10 25/02/2026
25 Hotcoin Hotcoin PAXG/USDT $5,203.87 $21,087,764 20:57:37 25/02/2026
26 CoinW CoinW PAXG/USDT $5,204.79 $19,328,179 20:57:08 25/02/2026
27 Ourbit Ourbit PAXG/USDT $5,205.71 $18,901,991 20:57:11 25/02/2026
28 Hyperliquid Hyperliquid PAXG/USD $5,201.75 $18,645,223 20:57:26 25/02/2026
29 Bitrue Bitrue PAXG/USDT $5,202.55 $16,201,394 20:57:17 25/02/2026
30 Grvt Grvt PAXG/USDT $5,202.64 $15,912,327 21:03:16 25/02/2026
31 PrimeXBT PrimeXBT PAXG/USDT $5,201.06 $15,551,156 21:00:16 25/02/2026
32 Bybit Bybit PAXG/USDT $5,202.00 $15,375,122 20:54:16 25/02/2026
33 ApeX Omni ApeX Omni PAXG/USDT $5,199.43 $15,039,810 21:03:16 25/02/2026
34 NovaEx NovaEx PAXG/USDT $5,201.71 $14,706,313 21:00:16 25/02/2026
35 BitradeX BitradeX PAXG/USDT $5,200.62 $14,690,284 20:54:15 25/02/2026
36 Paradex Paradex PAXG/USD $5,203.38 $14,329,805 21:03:15 25/02/2026
37 EdgeX EdgeX PAXG/USD $5,203.39 $13,755,078 21:03:15 25/02/2026
38 Bitget Bitget PAXG/USDT $5,203.03 $13,415,466 20:54:16 25/02/2026
39 Cofinex Cofinex PAXG/USDT $5,205.01 $13,377,795 20:57:17 25/02/2026
40 MEXC MEXC GOLD(PAXG)/USDT $5,202.82 $13,171,908 20:54:12 25/02/2026
41 Ourbit Ourbit PAXG/USDT $5,203.05 $13,059,430 20:57:16 25/02/2026
42 Toobit Toobit PAXG/USDT $5,204.33 $11,882,811 20:57:08 25/02/2026
43 KCEX KCEX PAXG/USDT $5,203.23 $11,658,200 20:57:15 25/02/2026
44 BingX BingX PAXG/USDT $5,203.34 $11,574,031 20:57:17 25/02/2026
45 CZR Exchange CZR Exchange PAXG/USDT $5,200.61 $11,239,195 20:54:15 25/02/2026
46 BitradeX BitradeX PAXG/USDT $5,202.73 $10,918,799 20:54:11 25/02/2026
47 Aivora Exchange Aivora Exchange PAXG/USDT $5,201.13 $10,331,464 21:00:15 25/02/2026
48 BitbabyExchange BitbabyExchange PAXG/USDT $5,201.52 $10,174,686 20:54:16 25/02/2026
49 Bitunix Bitunix PAXG/USDT $5,200.47 $10,133,353 20:54:15 25/02/2026
50 ASTX ASTX PAXG/USDT $5,203.09 $9,408,021 21:00:08 25/02/2026
51 P2B P2B PAXG/USDT $5,205.48 $9,406,715 20:57:11 25/02/2026
52 WhiteBIT WhiteBIT PAXG/USDT $5,203.85 $9,171,829 20:57:11 25/02/2026
53 AscendEX AscendEX PAXG/USDT $5,205.41 $9,158,516 20:57:15 25/02/2026
54 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,202.46 $8,865,581 21:00:15 25/02/2026
55 YUBIT YUBIT PAXG/USDT $5,202.52 $8,394,029 20:57:15 25/02/2026
56 EagleX EagleX PAXG/USDT $5,201.46 $8,199,931 21:00:15 25/02/2026
57 Ju.com Ju.com PAXG/USDT $5,202.80 $7,635,054 21:00:09 25/02/2026
58 Bitrue Bitrue PAXG/USDT $5,205.29 $7,278,520 20:57:11 25/02/2026
59 BTCC BTCC PAXG/USDT $5,206.49 $7,138,016 17:09:08 25/02/2026
60 Azbit Azbit PAXG/USDT $5,201.08 $6,759,665 20:09:11 25/02/2026
61 Gate Gate PAXG/USDT $5,200.10 $6,477,799 20:54:19 25/02/2026
62 WEEX WEEX PAXG/USDT $5,205.29 $6,211,608 20:57:12 25/02/2026
63 Bitunix Bitunix PAXG/USDT $5,202.82 $5,873,584 20:54:10 25/02/2026
64 Gate Gate PAXG/USDT $5,205.81 $5,072,595 20:56:54 25/02/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,204.08 $4,937,929 20:53:35 25/02/2026
66 BingX BingX PAXG/USDT $5,206.05 $4,627,732 20:57:07 25/02/2026
67 Zoomex Zoomex PAXG/USDT $5,203.65 $4,610,274 20:57:15 25/02/2026
68 Lighter Lighter PAXG/USDC $5,198.87 $4,489,156 21:00:15 25/02/2026
69 MGBX MGBX PAXG/USDT $5,204.23 $4,452,605 21:00:14 25/02/2026
70 Pionex Pionex PAXG/USDT $5,202.96 $4,058,204 20:57:16 25/02/2026
71 Coinbase Exchange Coinbase Exchange PAXG/USD $5,205.59 $4,008,204 20:56:59 25/02/2026
72 YEX YEX PAXG/USDT $5,203.30 $3,959,206 21:00:09 25/02/2026
73 KuCoin KuCoin PAXG/USDT $5,202.86 $3,775,040 20:54:19 25/02/2026
74 KTX KTX PAXG/USDT $5,203.41 $3,671,873 21:00:09 25/02/2026
75 BitTap BitTap PAXG/USDT $5,200.99 $3,620,687 21:00:25 25/02/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,203.79 $3,552,450 20:36:23 25/02/2026
77 Hibt Hibt PAXG/USDT $5,205.85 $3,549,913 20:57:07 25/02/2026
78 KCEX KCEX PAXG/USDT $5,204.76 $3,540,598 20:57:07 25/02/2026
79 Pionex Pionex PAXG/USDT $5,204.33 $3,321,169 20:57:12 25/02/2026
80 BYDFi BYDFi PAXG/USDT $5,203.31 $3,260,432 20:54:07 25/02/2026
81 Hotcoin Hotcoin PAXG/USDT $5,201.49 $3,148,235 20:57:25 25/02/2026
82 Binance Binance PAXG/TRY $5,191.90 $3,060,286 20:56:42 25/02/2026
83 GroveX GroveX PAXG/USDT $5,205.47 $2,935,302 21:00:13 25/02/2026
84 Picol Picol PAXG/USDT $5,203.60 $2,904,496 21:00:08 25/02/2026
85 Deribit Deribit PAXG/USDC $5,207.14 $2,823,743 21:00:50 25/02/2026
86 BitbabyExchange BitbabyExchange PAXG/USDT $5,205.28 $2,543,799 20:57:19 25/02/2026
87 KuCoin KuCoin PAXG/USDT $5,206.18 $2,535,823 20:56:53 25/02/2026
88 Binance Binance PAXG/BTC $5,206.24 $2,515,998 20:56:42 25/02/2026
89 Binance Binance PAXG/USDC $5,204.42 $2,513,213 20:56:42 25/02/2026
90 Binance TR Binance TR PAXG/TRY $5,191.93 $2,462,570 20:57:13 25/02/2026
91 YEX YEX PAXG/USDT $5,201.59 $2,443,881 21:00:16 25/02/2026
92 Coinlocally Coinlocally PAXG/USDT $5,201.95 $2,434,087 21:00:16 25/02/2026
93 Phemex Phemex PAXG/USDT $5,197.31 $2,352,283 20:57:08 25/02/2026
94 OKX OKX PAXG/USDT $5,204.56 $2,227,198 20:56:54 25/02/2026
95 Bitget Bitget PAXG/USDT $5,207.10 $1,993,589 20:54:12 25/02/2026
96 DigiFinex DigiFinex PAXG/USDT $5,205.90 $1,892,619 20:57:07 25/02/2026
97 Kraken Kraken PAXG/USD $5,203.28 $1,806,771 20:59:28 25/02/2026
98 B2Z Exchange B2Z Exchange PAXG/USD $5,202.44 $1,487,874 21:00:15 25/02/2026
99 BITmarkets BITmarkets PAXG/USDT $5,201.57 $1,487,623 21:00:16 25/02/2026
100 BVOX BVOX PAXG/USDT $5,203.31 $1,481,496 20:54:09 25/02/2026
101 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,206.85 $1,212,572 20:51:17 25/02/2026
102 Kraken Kraken PAXG/EUR $5,202.93 $1,174,834 20:59:54 25/02/2026
103 LeveX LeveX PAXG/USDT $5,203.22 $1,116,780 21:00:15 25/02/2026
104 Bitop Bitop PAXG/USDT $5,203.43 $1,009,464 21:00:11 25/02/2026
105 Biconomy.com Biconomy.com PAXG/USDT $5,204.35 $995,047 20:42:14 25/02/2026
106 BitMart BitMart PAXG/USDT $5,203.47 $982,566 20:57:07 25/02/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,203.28 $854,962 13:14:47 25/02/2026
108 WhiteBIT WhiteBIT PAXG/USDC $5,206.30 $834,215 20:57:11 25/02/2026
109 Cryptomus Cryptomus PAXG/USDT $5,204.75 $770,623 21:00:08 25/02/2026
110 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,203.09 $762,403 21:00:08 25/02/2026
111 Phemex Phemex PAXG/USDT $5,205.06 $760,920 20:57:16 25/02/2026
112 Uniswap v2 Uniswap v2 PAXG/WETH $5,179.89 $727,855 20:49:59 25/02/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $5,207.09 $684,412 20:48:11 25/02/2026
114 Kraken Kraken PAXG/XBT $5,179.04 $670,587 20:59:54 25/02/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,202.69 $660,699 13:14:47 25/02/2026
116 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,205.18 $592,580 20:57:07 25/02/2026
117 Pacifica Pacifica PAXG/USD $5,204.44 $590,246 21:03:15 25/02/2026
118 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $5,203.31 $556,719 20:59:23 25/02/2026
119 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,201.15 $539,552 21:00:16 25/02/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,203.59 $484,052 20:53:35 25/02/2026
121 Niza.io Niza.io PAXG/USD $5,202.11 $443,408 21:00:09 25/02/2026
122 SunX SunX PAXG/USDT $5,201.52 $411,517 21:03:17 25/02/2026
123 Bitrue Bitrue PAXG/USDC $5,205.03 $394,537 20:57:11 25/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $5,189.88 $366,954 20:59:23 25/02/2026
125 Bithumb Bithumb PAXG/KRW $5,274.28 $357,656 20:59:54 25/02/2026
126 Tothemoon Tothemoon PAXG/USDT $5,205.06 $335,174 20:57:16 25/02/2026
127 Dex-Trade Dex-Trade PAXG/USDT $5,204.88 $334,755 20:57:07 25/02/2026
128 Drift Protocol Drift Protocol PAXG/USDC $5,203.52 $329,621 21:03:15 25/02/2026
129 Biconomy.com Biconomy.com PAXG/USDC $5,207.54 $317,356 20:42:14 25/02/2026
130 Tokpie Tokpie PAXG/USDT $5,207.15 $305,642 21:00:08 25/02/2026
131 Niza.io Niza.io PAXG/EUR $5,202.91 $291,643 21:00:09 25/02/2026
132 Binance TH Binance TH PAXG/USDT $5,204.33 $270,998 20:57:12 25/02/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,210.38 $267,683 19:19:47 25/02/2026
134 CoinEx CoinEx PAXG/USDT $5,221.26 $264,709 20:59:53 25/02/2026
135 Blynex Blynex PAXG/USDT $5,207.44 $259,393 21:00:08 25/02/2026
136 Bullish Bullish PAXG/USDC $5,204.64 $238,011 20:57:07 25/02/2026
137 Bitazza Bitazza PAXG/USDT $5,188.08 $226,038 21:00:08 25/02/2026
138 Gemini Gemini PAXG/USD $5,273.43 $221,499 20:59:53 25/02/2026
139 ChangeNOW ChangeNOW PAXG/BTC $5,251.24 $218,698 20:54:11 25/02/2026
140 ONUS Pro ONUS Pro PAXG/USDT $5,200.48 $212,059 20:54:16 25/02/2026
141 Binance Binance PAXG/USD1 $5,202.70 $177,327 20:56:42 25/02/2026
142 MEXC MEXC PAXG/USDC $5,200.45 $170,218 20:54:15 25/02/2026
143 Azbit Azbit PAXG/BTC $5,209.25 $164,586 20:09:11 25/02/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,204.43 $141,532 20:27:11 25/02/2026
145 AscendEX AscendEX PAXG/USDT $5,205.70 $134,099 20:57:07 25/02/2026
146 HTX HTX PAXG/USDT $5,205.07 $127,443 20:45:23 25/02/2026
147 Tokocrypto Tokocrypto PAXG/USDT $5,204.77 $119,829 20:57:08 25/02/2026
148 ONUS Pro ONUS Pro PAXG/VNDC $5,265.83 $117,001 20:54:16 25/02/2026
149 LeveX LeveX PAXG/USDT $5,203.59 $114,752 21:00:07 25/02/2026
150 Bitso Bitso PAXG/USD $5,202.20 $98,398.61 20:59:59 25/02/2026
151 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $5,204.20 $86,627.72 20:57:07 25/02/2026
152 MEXC MEXC GOLD(PAXG)/USDC $5,207.52 $78,360.53 20:54:12 25/02/2026
153 CoinUp.io CoinUp.io PAXG/USDT $5,205.28 $75,706.54 20:57:13 25/02/2026
154 Cofinex Cofinex PAXG/USDT $5,209.06 $67,908.50 20:57:11 25/02/2026
155 XBO.com XBO.com PAXG/USDT $5,205.33 $66,897.89 20:54:11 25/02/2026
156 KuCoin KuCoin PAXG/BTC $5,197.88 $61,764.85 20:56:53 25/02/2026
157 Backpack Exchange Backpack Exchange PAXG/USDC $5,204.97 $60,063.81 20:57:11 25/02/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,212.91 $58,827.63 19:19:47 25/02/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,183.02 $47,390.35 20:49:47 25/02/2026
160 TRIV TRIV PAXG/USDT $5,204.26 $42,572.59 21:00:14 25/02/2026
161 TRIV TRIV PAXG/IDR $5,216.02 $42,572.57 21:00:14 25/02/2026
162 Kraken Kraken PAXG/ETH $5,196.10 $38,158.12 20:59:54 25/02/2026
163 Indodax Indodax PAXG/IDR $5,195.80 $37,466.15 21:02:54 25/02/2026
164 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,190.20 $32,672.87 21:00:07 25/02/2026
165 Kanga Exchange Kanga Exchange PAXG/USDC $5,201.52 $29,361.63 20:57:11 25/02/2026
166 Kanga Exchange Kanga Exchange PAXG/PLN $5,209.83 $29,107.06 20:57:11 25/02/2026
167 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,207.38 $27,673.81 12:53:35 25/02/2026
168 Flipster Flipster PAXG/USDT $5,196.33 $24,208.95 21:00:15 25/02/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,205.21 $17,873.31 20:27:47 25/02/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,203.28 $14,091.20 09:11:59 25/02/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $66,345.83 $12,165.32 20:49:47 25/02/2026
172 BitGW Exchange BitGW Exchange PAXG/USDT $5,190.95 $11,873.80 20:57:10 25/02/2026
173 Binance.US Binance.US PAXG/USDT $5,190.66 $11,873.14 20:59:23 25/02/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,206.67 $10,952.49 20:49:11 25/02/2026
175 Tokocrypto Tokocrypto PAXG/USDC $5,204.59 $10,057.47 20:57:08 25/02/2026
176 CoinDCX CoinDCX PAXG/INR $5,529.99 $9,391.83 20:54:10 25/02/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,971.31 $8,990.42 20:49:47 25/02/2026
178 ONUS Pro ONUS Pro PAXG/VNDC $5,204.98 $8,627.58 20:54:13 25/02/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $66,158.09 $7,001.19 20:48:11 25/02/2026
180 Vest Exchange Vest Exchange PAXG/USD $5,254.49 $2,768.00 01:03:16 25/02/2026
181 ZebPay ZebPay PAXG/INR $5,552.95 $2,625.01 20:57:07 25/02/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $5,194.64 $1,874.90 20:48:11 25/02/2026
183 Coinone Coinone PAXG/KRW $5,290.38 $1,706.56 20:59:53 25/02/2026
184 Bitlo Bitlo PAXG/TRY $5,193.08 $1,514.23 21:00:10 25/02/2026
185 Korbit Korbit PAXG/KRW $5,268.82 $827.00 21:00:09 25/02/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $5,204.40 $819.98 14:08:47 25/02/2026
187 CoinDCX CoinDCX PAXG/USDT $5,202.92 $748.89 20:54:10 25/02/2026
188 ADEN ADEN PAXG/USDT $5,200.95 $671.72 21:03:43 25/02/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $5,197.05 $515.80 20:10:35 25/02/2026
190 WazirX WazirX PAXG/USDT $5,227.68 $401.22 21:00:08 25/02/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,259.55 $392.45 06:11:35 24/02/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $5,238.14 $245.77 12:33:11 25/02/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,196.19 $194.36 01:56:47 25/02/2026
194 Orderly Orderly PAXG/USDC $5,198.45 $187.10 21:03:16 25/02/2026
195 LATOKEN LATOKEN PAXG/USDT $4,001.27 $183.84 18:09:13 20/02/2026
196 Bitazza Bitazza PAXG/THB $5,236.02 $166.53 21:00:08 25/02/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,196.72 $147.40 20:43:47 25/02/2026
198 OKX OKX PAXG/USD $5,206.20 $100.91 20:56:54 25/02/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,949.26 $90.95 20:16:59 25/02/2026
200 CEX.IO CEX.IO PAXG/USD $5,211.80 $87.27 20:57:07 25/02/2026
201 CEX.IO CEX.IO PAXG/EUR $5,221.85 $75.35 20:57:07 25/02/2026
202 WOO X WOO X PAXG/USDT $5,204.92 $37.32 20:57:07 25/02/2026
203 CEX.IO CEX.IO PAXG/USDT $5,208.30 $27.21 20:57:07 25/02/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,209.60 $24.83 20:48:11 25/02/2026
205 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $5,280.59 $20.98 21:00:09 25/02/2026
206 Unocoin Unocoin PAXG/USDT $1,794.65 $20.95 21:00:12 25/02/2026
207 CEX.IO CEX.IO PAXG/USDC $5,219.77 $19.73 20:57:07 25/02/2026
208 Unocoin Unocoin PAXG/INR $5,499.61 $11.08 21:00:12 25/02/2026
209 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,198.33 $5.80 12:30:47 25/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,166.13 $0.5841 23:27:47 24/02/2026
211 HitBTC HitBTC PAXG/BTC $4,961.58 $0 21:00:08 25/02/2026
212 HitBTC HitBTC PAXG/USDT $5,145.55 $0 21:00:08 25/02/2026
213 ZebPay ZebPay PAXG/USDT $5,244.00 $0 20:57:07 25/02/2026
214 NovaDAX NovaDAX PAXG/BRL $5,019.99 $0 20:57:09 25/02/2026
215 Giottus Giottus PAXG/INR $5,268.32 $0 20:48:08 25/02/2026
216 Giottus Giottus PAXG/USDT $5,205.59 $0 20:48:08 25/02/2026
217 Ripio Ripio PAXG/BRL $2,812.38 $0 21:00:16 25/02/2026
218 Gleec BTC Gleec BTC PAXG/USDT $5,145.55 $0 21:00:10 25/02/2026
219 Aster Aster PAXG/USD $5,200.17 $0 20:54:17 25/02/2026
220 Dzengi.com Dzengi.com PAXG/USD $5,190.80 $0 21:00:08 25/02/2026
221 ADEN ADEN PAXG/USDC $5,198.94 $0 21:03:43 25/02/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 221 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 25/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $677,266,350 với tỷ giá $5,200.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 1021 đánh giá