PAX Gold PAXG
Xếp hạng #37
21:43:00 19/06/2026
Giá PAX Gold (PAXG)
$4,143.19 -2.25%
0.06549 BTC
109,670,329 VND
Thấp: $4,118.21
Cao: $4,261.70
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,143.12 | $204,378,954 | 21:00:16 19/06/2026 |
| 2 |  Binance |
PAXG/USDT | $4,150.22 | $74,848,218 | 20:48:16 19/06/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,149.82 | $73,576,681 | 20:57:15 19/06/2026 |
| 4 |  P2B |
PAXG/USDT | $4,244.51 | $70,819,894 | 19:30:08 18/06/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,151.35 | $57,500,346 | 20:57:17 19/06/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,151.06 | $51,142,832 | 20:51:15 19/06/2026 |
| 7 |  Bitbase |
PAXG/USDT | $4,158.65 | $45,391,253 | 20:36:11 19/06/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,152.97 | $44,545,132 | 20:54:15 19/06/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,150.33 | $41,780,754 | 20:57:16 19/06/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,143.42 | $37,356,137 | 21:00:17 19/06/2026 |
| 11 |  Ju.com |
PAXG/USDT | $4,149.34 | $32,660,907 | 20:57:15 19/06/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,149.87 | $30,937,121 | 20:57:16 19/06/2026 |
| 13 |  BVOX |
PAXG/USDT | $4,150.06 | $30,046,839 | 20:57:15 19/06/2026 |
| 14 |  Grvt |
PAXG/USDT | $4,150.05 | $25,226,721 | 19:03:18 19/06/2026 |
| 15 |  BiKing |
PAXG/USDT | $4,142.92 | $21,836,902 | 21:00:25 19/06/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,150.36 | $19,253,574 | 20:57:16 19/06/2026 |
| 17 |  ApeX Omni |
PAXG/USDT | $4,149.10 | $16,572,684 | 21:03:16 19/06/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,145.30 | $15,360,749 | 21:00:15 19/06/2026 |
| 19 |  Aivora Exchange |
PAXG/USDT | $4,440.36 | $15,115,736 | 21:00:15 19/06/2026 |
| 20 |  Ourbit |
PAXG/USDT | $4,149.81 | $15,100,688 | 20:57:17 19/06/2026 |
| 21 | Binance |
PAXG/USDT | $4,152.12 | $14,452,209 | 20:56:54 19/06/2026 |
| 22 | BiKing |
PAXG/USDT | $4,151.41 | $14,450,492 | 20:57:08 19/06/2026 |
| 23 |  Cofinex |
PAXG/USDT | $4,145.50 | $13,650,249 | 21:00:17 19/06/2026 |
| 24 |  Bitget |
PAXG/USDT | $4,152.57 | $13,567,216 | 20:54:15 19/06/2026 |
| 25 |  LBank |
PAXG/USDT | $4,151.47 | $13,379,557 | 20:57:08 19/06/2026 |
| 26 | Toobit |
PAXG/USDT | $4,151.42 | $13,299,618 | 20:57:09 19/06/2026 |
| 27 |  Hotcoin |
PAXG/USDT | $4,154.26 | $12,565,902 | 20:56:52 19/06/2026 |
| 28 |  WOO X Pro |
PAXG/USDT | $4,143.52 | $12,296,890 | 21:00:16 19/06/2026 |
| 29 |  BitMart |
PAXG/USDT | $4,150.05 | $12,073,471 | 20:57:15 19/06/2026 |
| 30 |  MEXC |
PAXG/USDT | $4,153.54 | $11,417,417 | 20:57:16 19/06/2026 |
| 31 | Bitbase |
PAXG/USDT | $4,156.61 | $11,280,106 | 20:36:18 19/06/2026 |
| 32 |  WHXEX |
PAXG/USDT | $4,147.53 | $9,746,404 | 21:00:12 19/06/2026 |
| 33 |  Blockfinex |
PAXG/USDT | $4,147.02 | $9,745,207 | 21:00:12 19/06/2026 |
| 34 |  idax exchange |
PAXG/USDT | $4,147.53 | $9,725,679 | 21:00:10 19/06/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,144.30 | $9,549,466 | 21:00:15 19/06/2026 |
| 36 | Hotcoin |
PAXG/USDT | $4,150.61 | $9,235,783 | 20:57:19 19/06/2026 |
| 37 |  AscendEX |
PAXG/USDT | $4,151.53 | $9,174,231 | 20:57:15 19/06/2026 |
| 38 |  BitradeX |
PAXG/USDT | $4,149.81 | $8,599,014 | 20:57:15 19/06/2026 |
| 39 | idax exchange |
PAXG/USDT | $4,142.83 | $8,203,901 | 21:00:19 19/06/2026 |
| 40 | WHXEX |
PAXG/USDT | $4,143.11 | $8,203,743 | 21:00:16 19/06/2026 |
| 41 | Ourbit |
PAXG/USDT | $4,152.09 | $8,123,236 | 20:57:11 19/06/2026 |
| 42 |  KCEX |
PAXG/USDT | $4,149.81 | $8,008,630 | 20:57:15 19/06/2026 |
| 43 |  BingX |
PAXG/USDT | $4,151.05 | $7,704,580 | 20:57:17 19/06/2026 |
| 44 | WhiteBIT |
PAXG/USDT | $4,154.44 | $7,572,706 | 20:57:07 19/06/2026 |
| 45 |  BTCC |
PAXG/USDT | $4,151.54 | $7,245,684 | 20:57:08 19/06/2026 |
| 46 |  XT.COM |
PAXG/USDT | $4,150.80 | $6,913,317 | 20:57:39 19/06/2026 |
| 47 |  EagleX |
PAXG/USDT | $4,146.43 | $6,572,540 | 21:00:07 19/06/2026 |
| 48 |  YUBIT |
PAXG/USDT | $4,151.79 | $6,559,920 | 20:57:11 19/06/2026 |
| 49 |  KTX |
PAXG/USDT | $4,147.25 | $6,427,344 | 21:00:07 19/06/2026 |
| 50 |  CEEX exchange |
PAXG/USDT | $4,142.91 | $6,089,717 | 21:00:12 19/06/2026 |
| 51 | LBank |
PAXG/USDT | $4,150.30 | $6,001,066 | 20:57:16 19/06/2026 |
| 52 |  ZKE |
PAXG/USDT | $4,147.23 | $5,835,408 | 21:00:09 19/06/2026 |
| 53 |  Bybit |
PAXG/USDT | $4,153.45 | $5,399,766 | 20:54:16 19/06/2026 |
| 54 |  Bitunix |
PAXG/USDT | $4,149.27 | $5,042,481 | 20:51:17 19/06/2026 |
| 55 |  AlphaX |
PAXG/USDT | $4,144.99 | $4,565,159 | 21:00:17 19/06/2026 |
| 56 | YUBIT |
PAXG/USDT | $4,149.79 | $4,495,334 | 20:57:15 19/06/2026 |
| 57 | EagleX |
PAXG/USDT | $4,143.46 | $4,453,915 | 21:00:15 19/06/2026 |
| 58 |  Hyperliquid |
PAXG/USD | $4,148.39 | $4,395,167 | 20:54:26 19/06/2026 |
| 59 | Bitget |
PAXG/USDT | $4,154.24 | $4,228,707 | 20:54:12 19/06/2026 |
| 60 |  CZR Exchange |
PAXG/USDT | $4,143.36 | $3,942,950 | 21:00:17 19/06/2026 |
| 61 |  Gate |
PAXG/USDT | $4,151.85 | $3,937,688 | 20:54:19 19/06/2026 |
| 62 |  GroveX |
PAXG/USDT | $4,152.63 | $3,811,103 | 21:00:09 19/06/2026 |
| 63 |  Deribit |
PAXG/USDC | $4,174.19 | $3,674,347 | 20:45:57 19/06/2026 |
| 64 |  Aster |
PAXG/USDT | $4,151.07 | $3,029,880 | 20:54:15 19/06/2026 |
| 65 |  ASTX |
PAXG/USDT | $4,145.93 | $3,022,547 | 21:00:12 19/06/2026 |
| 66 | MEXC |
GOLD(PAXG)/USDT | $4,152.48 | $2,997,010 | 20:57:11 19/06/2026 |
| 67 | BitradeX |
PAXG/USDT | $4,151.86 | $2,953,411 | 20:57:11 19/06/2026 |
| 68 |  Hibt |
PAXG/USDT | $4,151.79 | $2,882,665 | 20:57:12 19/06/2026 |
| 69 |  OKX |
PAXG/USDT | $4,152.19 | $2,691,293 | 20:56:54 19/06/2026 |
| 70 |  Azbit |
PAXG/USDT | $4,151.54 | $2,642,784 | 20:57:11 19/06/2026 |
| 71 |  Lighter |
PAXG/USDC | $4,148.68 | $2,515,821 | 20:57:15 19/06/2026 |
| 72 |  Pionex |
PAXG/USDT | $4,153.12 | $2,280,258 | 20:54:16 19/06/2026 |
| 73 |  KuCoin |
PAXG/USDT | $4,149.83 | $2,247,472 | 20:57:19 19/06/2026 |
| 74 |  CoinP |
PAXG/USDT | $4,143.44 | $2,148,718 | 21:00:15 19/06/2026 |
| 75 |  Kraken |
PAXG/USD | $4,149.69 | $2,106,809 | 20:59:24 19/06/2026 |
| 76 |  Tokpie |
PAXG/USDT | $4,160.54 | $2,061,532 | 21:00:12 19/06/2026 |
| 77 | CoinW |
PAXG/USDT | $4,152.47 | $2,052,400 | 20:57:11 19/06/2026 |
| 78 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,147.19 | $1,889,388 | 20:59:35 19/06/2026 |
| 79 |  Phemex |
PAXG/USDT | $4,147.82 | $1,866,027 | 20:57:08 19/06/2026 |
| 80 |  YEX |
PAXG/USDT | $4,145.83 | $1,746,703 | 21:00:12 19/06/2026 |
| 81 |  Bitrue |
PAXG/USDT | $4,149.77 | $1,674,283 | 20:57:16 19/06/2026 |
| 82 | Ju.com |
PAXG/USDT | $4,150.93 | $1,674,170 | 20:57:12 19/06/2026 |
| 83 |  EdgeX |
PAXG/USD | $4,149.21 | $1,632,974 | 21:03:15 19/06/2026 |
| 84 |  Zoomex |
PAXG/USDT | $4,150.07 | $1,624,554 | 20:57:15 19/06/2026 |
| 85 | Bitrue |
PAXG/USDT | $4,151.54 | $1,614,836 | 20:57:07 19/06/2026 |
| 86 | BitMart |
PAXG/USDT | $4,151.97 | $1,560,391 | 20:57:12 19/06/2026 |
| 87 |  B2Z Exchange |
PAXG/USD | $4,145.58 | $1,526,591 | 21:00:16 19/06/2026 |
| 88 |  VOOX Exchange |
PAXG/USDT | $4,149.80 | $1,471,310 | 20:57:17 19/06/2026 |
| 89 |  BITmarkets |
PAXG/USDT | $4,144.01 | $1,464,688 | 21:00:16 19/06/2026 |
| 90 |  Coinbase Exchange |
PAXG/USD | $4,151.79 | $1,443,375 | 20:57:00 19/06/2026 |
| 91 | Binance |
PAXG/TRY | $4,145.63 | $1,416,928 | 20:56:54 19/06/2026 |
| 92 |  SunX |
PAXG/USDT | $4,300.71 | $1,393,979 | 21:03:16 19/06/2026 |
| 93 |  BitDelta |
PAXG/USDT | $4,145.92 | $1,389,277 | 21:00:11 19/06/2026 |
| 94 |  BitTap |
PAXG/USDT | $4,142.25 | $1,377,989 | 21:00:19 19/06/2026 |
| 95 |  Pacifica |
PAXG/USD | $4,145.32 | $1,374,426 | 21:03:15 19/06/2026 |
| 96 | WhiteBIT |
PAXG/WBT | $4,156.06 | $1,344,452 | 20:57:07 19/06/2026 |
| 97 |  Paradex |
PAXG/USD | $4,151.80 | $1,320,210 | 21:03:15 19/06/2026 |
| 98 | WhiteBIT |
PAXG/USDC | $4,150.58 | $1,278,628 | 20:57:07 19/06/2026 |
| 99 |  Coinlocally |
PAXG/USDT | $4,150.45 | $1,177,374 | 20:57:16 19/06/2026 |
| 100 | YEX |
PAXG/USDT | $4,143.38 | $1,175,609 | 21:00:16 19/06/2026 |
| 101 |  Backpack Exchange |
PAXG/USDC | $4,153.35 | $1,171,359 | 20:57:15 19/06/2026 |
| 102 |  Binance TR |
PAXG/TRY | $4,145.72 | $1,091,233 | 20:57:11 19/06/2026 |
| 103 |  MGBX |
PAXG/USDT | $4,151.97 | $1,007,059 | 20:57:12 19/06/2026 |
| 104 | KuCoin |
PAXG/USDT | $4,146.79 | $964,304 | 20:59:53 19/06/2026 |
| 105 | Pionex |
PAXG/USDT | $4,151.12 | $824,502 | 20:57:08 19/06/2026 |
| 106 | TruBit Pro Exchange |
PAXG/USDT | $4,147.42 | $813,458 | 21:00:11 19/06/2026 |
| 107 | KCEX |
PAXG/USDT | $4,152.09 | $785,734 | 20:57:12 19/06/2026 |
| 108 |  BYDFi |
PAXG/USDT | $4,146.42 | $759,083 | 21:00:07 19/06/2026 |
| 109 |  Picol |
PAXG/USDT | $4,146.43 | $727,561 | 21:00:11 19/06/2026 |
| 110 |  Bitbaby |
PAXG/USDT | $4,150.98 | $716,919 | 20:57:23 19/06/2026 |
| 111 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,147.22 | $712,716 | 20:59:35 19/06/2026 |
| 112 | EasiCoin |
PAXG/USDT | $4,146.45 | $706,841 | 21:00:09 19/06/2026 |
| 113 | BingX |
PAXG/USDT | $4,152.76 | $702,306 | 20:57:07 19/06/2026 |
| 114 | Bitbaby |
PAXG/USDT | $4,152.52 | $594,599 | 20:54:07 19/06/2026 |
| 115 | Bitunix |
PAXG/USDT | $4,153.08 | $547,174 | 20:51:07 19/06/2026 |
| 116 |  Blynex |
PAXG/USDT | $4,152.49 | $540,441 | 20:54:11 19/06/2026 |
| 117 | Gate |
PAXG/USDT | $4,153.50 | $536,124 | 20:56:54 19/06/2026 |
| 118 |  Niza.io |
PAXG/USD | $4,150.66 | $534,256 | 20:57:09 19/06/2026 |
| 119 | Kraken |
PAXG/EUR | $4,149.52 | $516,194 | 20:59:24 19/06/2026 |
| 120 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,145.74 | $486,627 | 12:02:59 19/06/2026 |
| 121 | Binance |
PAXG/USDC | $4,154.44 | $481,944 | 20:56:54 19/06/2026 |
| 122 | BVOX |
PAXG/USDT | $4,151.07 | $456,741 | 20:57:07 19/06/2026 |
| 123 |  HTX |
PAXG/USDT | $4,154.71 | $446,398 | 20:54:17 19/06/2026 |
| 124 |  DigiFinex |
PAXG/USDT | $4,148.06 | $434,464 | 21:00:07 19/06/2026 |
| 125 |  LeveX |
PAXG/USDT | $4,142.81 | $424,717 | 21:00:15 19/06/2026 |
| 126 |  Biconomy.com |
PAXG/USDT | $4,154.66 | $405,381 | 20:54:11 19/06/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,148.02 | $384,562 | 20:45:47 19/06/2026 |
| 128 |  Crypto.com Exchange |
PAXG/USD | $4,153.74 | $370,544 | 20:57:11 19/06/2026 |
| 129 | P2B |
PAXG/USDC | $4,246.26 | $370,086 | 19:30:08 18/06/2026 |
| 130 |  Nonkyc.io Exchange |
PAXG/USDT | $4,147.22 | $311,045 | 21:00:11 19/06/2026 |
| 131 |  Bullish |
PAXG/USDC | $4,152.85 | $310,326 | 20:54:07 19/06/2026 |
| 132 | Backpack Exchange |
PAXG/USDC | $4,155.44 | $307,312 | 20:57:11 19/06/2026 |
| 133 | Binance |
PAXG/BTC | $4,150.02 | $298,813 | 20:56:42 19/06/2026 |
| 134 |  Cryptomus |
PAXG/USDT | $4,147.51 | $297,206 | 21:00:07 19/06/2026 |
| 135 |  Tothemoon |
PAXG/USDT | $4,143.42 | $268,405 | 21:00:12 19/06/2026 |
| 136 |  Bitazza |
PAXG/USDT | $4,146.42 | $243,209 | 21:00:08 19/06/2026 |
| 137 | Biconomy.com |
PAXG/USDC | $4,154.70 | $208,105 | 20:54:11 19/06/2026 |
| 138 |  BtcTurk | Kripto |
PAXG/USDT | $4,152.81 | $185,523 | 20:59:23 19/06/2026 |
| 139 | BtcTurk | Kripto |
PAXG/TRY | $4,145.86 | $184,616 | 20:59:53 19/06/2026 |
| 140 | Phemex |
PAXG/USDT | $4,151.06 | $161,402 | 20:57:16 19/06/2026 |
| 141 |  LMAX Digital |
PAXG/USD | $4,247.40 | $159,957 | 05:12:08 19/06/2026 |
| 142 |  CoinTR |
PAXG/USDT | $4,142.29 | $145,897 | 21:00:11 19/06/2026 |
| 143 | Crypto.com Exchange |
PAXG/USD | $4,150.30 | $145,044 | 20:57:19 19/06/2026 |
| 144 |  CoinUp.io |
PAXG/USDT | $4,151.96 | $136,818 | 20:57:12 19/06/2026 |
| 145 | Niza.io |
PAXG/EUR | $4,151.83 | $131,049 | 20:57:09 19/06/2026 |
| 146 |  Coinbase International Exchange |
PAXG/USDC | $4,151.29 | $117,622 | 21:00:15 19/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,149.33 | $114,210 | 20:59:11 19/06/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,145.59 | $113,988 | 11:47:35 19/06/2026 |
| 149 | MEXC |
GOLD(PAXG)/USDC | $4,157.94 | $107,857 | 20:57:11 19/06/2026 |
| 150 |  Binance TH |
PAXG/USDT | $4,151.41 | $104,975 | 20:57:07 19/06/2026 |
| 151 | Bitrue |
PAXG/USDC | $4,148.16 | $102,525 | 20:57:07 19/06/2026 |
| 152 | Bitrue |
PAXG/RLUSD | $4,146.39 | $101,309 | 20:57:07 19/06/2026 |
| 153 | MEXC |
PAXG/USDC | $4,150.48 | $97,695.79 | 20:57:16 19/06/2026 |
| 154 | Bitrue |
PAXG/XRP | $4,147.90 | $97,331.47 | 20:57:07 19/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,147.22 | $94,837.11 | 20:59:35 19/06/2026 |
| 156 | Crypto.com Exchange |
PAXG/USDT | $4,159.40 | $94,424.42 | 20:57:11 19/06/2026 |
| 157 | Cofinex |
PAXG/USDT | $4,146.90 | $88,251.83 | 21:00:08 19/06/2026 |
| 158 | CoinTR |
PAXG/TRY | $4,137.42 | $84,089.75 | 21:00:11 19/06/2026 |
| 159 | Kraken |
PAXG/XBT | $4,150.33 | $71,257.28 | 20:59:24 19/06/2026 |
| 160 |  PrimeXBT |
PAXG/USDT | $4,144.48 | $66,311.69 | 21:00:16 19/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,701.03 | $60,236.01 | 20:45:47 19/06/2026 |
| 162 |  Tokocrypto |
PAXG/USDT | $4,151.97 | $59,879.97 | 20:57:11 19/06/2026 |
| 163 |  XBO.com |
PAXG/USDT | $4,150.68 | $58,938.78 | 20:57:07 19/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,150.33 | $55,874.57 | 20:59:23 19/06/2026 |
| 165 |  Bithumb |
PAXG/KRW | $4,070.67 | $55,582.03 | 20:59:24 19/06/2026 |
| 166 |  Gemini |
PAXG/USD | $4,156.00 | $43,743.00 | 20:59:54 19/06/2026 |
| 167 | Azbit |
PAXG/BTC | $4,138.22 | $42,609.29 | 20:57:11 19/06/2026 |
| 168 | LeveX |
PAXG/USDT | $4,148.17 | $38,014.65 | 21:00:07 19/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,152.84 | $37,500.90 | 20:58:59 19/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,148.15 | $33,514.40 | 15:25:35 19/06/2026 |
| 171 |  Bitso |
PAXG/USD | $4,162.70 | $33,355.93 | 20:59:23 19/06/2026 |
| 172 |  Indodax |
PAXG/IDR | $4,200.07 | $23,825.53 | 20:59:53 19/06/2026 |
| 173 |  Curve (Ethereum) |
PAXG/XAUt | $4,148.69 | $22,001.91 | 14:03:47 19/06/2026 |
| 174 |  Mercado Bitcoin |
PAXG/BRL | $4,171.11 | $20,404.35 | 20:57:11 19/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,104.54 | $18,325.44 | 20:49:11 19/06/2026 |
| 176 |  CoinEx |
PAXG/USDT | $4,163.54 | $15,767.43 | 20:59:53 19/06/2026 |
| 177 |  TRIV |
PAXG/USDT | $4,146.50 | $14,394.45 | 21:00:13 19/06/2026 |
| 178 | TRIV |
PAXG/IDR | $4,160.29 | $14,394.45 | 21:00:13 19/06/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,944.20 | $14,110.89 | 20:54:23 19/06/2026 |
| 180 |  Everything.inc |
PAXG/USDT | $4,151.95 | $11,116.40 | 20:57:08 19/06/2026 |
| 181 | KuCoin |
PAXG/BTC | $4,145.82 | $9,103.02 | 20:59:53 19/06/2026 |
| 182 | Kraken |
PAXG/ETH | $4,149.54 | $9,091.06 | 20:59:54 19/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,172.80 | $8,854.72 | 20:00:11 19/06/2026 |
| 184 | Binance |
PAXG/USD1 | $4,159.45 | $8,270.06 | 20:56:54 19/06/2026 |
| 185 |  Binance.US |
PAXG/USDT | $4,171.03 | $7,480.23 | 20:59:53 19/06/2026 |
| 186 |  BitGW Exchange |
PAXG/USDT | $4,170.86 | $7,479.92 | 20:57:07 19/06/2026 |
| 187 | OKX |
PAXG/TRY | $4,161.76 | $7,404.95 | 20:56:54 19/06/2026 |
| 188 | Binance |
PAXG/U | $4,151.91 | $4,761.40 | 20:56:54 19/06/2026 |
| 189 |  Kanga Exchange |
PAXG/USDC | $4,154.28 | $4,341.78 | 21:00:11 19/06/2026 |
| 190 |  Bitlo |
PAXG/TRY | $4,147.36 | $3,606.13 | 21:00:12 19/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,150.39 | $3,460.02 | 20:57:47 19/06/2026 |
| 192 | OKX |
PAXG/USD | $4,176.30 | $3,395.03 | 20:56:54 19/06/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,148.02 | $3,207.87 | 20:45:47 19/06/2026 |
| 194 |  Flipster |
PAXG/USDT | $4,195.88 | $2,695.85 | 21:00:15 19/06/2026 |
| 195 | Kanga Exchange |
PAXG/PLN | $4,153.31 | $2,510.96 | 21:00:11 19/06/2026 |
| 196 |  CoinDCX |
PAXG/INR | $4,432.17 | $2,442.15 | 21:00:09 19/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,147.78 | $1,976.96 | 18:35:35 19/06/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,159.95 | $1,532.27 | 20:45:47 19/06/2026 |
| 199 |  Bitstamp by Robinhood |
PAXG/USD | $4,120.71 | $1,337.43 | 20:59:53 19/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,705.65 | $1,337.07 | 14:00:23 19/06/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,146.63 | $940.58 | 18:02:23 19/06/2026 |
| 202 |  Bitkub |
PAXG/THB | $4,169.19 | $912.99 | 20:57:10 19/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,159.31 | $527.31 | 12:05:11 19/06/2026 |
| 204 |  DeriW |
PAXG/USDT | $4,280.41 | $444.67 | 01:09:16 19/06/2026 |
| 205 | Bitazza |
PAXG/THB | $4,127.26 | $328.23 | 21:00:08 19/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,138.95 | $320.23 | 18:05:35 19/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,149.93 | $289.67 | 15:10:47 19/06/2026 |
| 208 |  MemeMax |
PAXG/USDC | $4,148.71 | $211.03 | 21:03:15 19/06/2026 |
| 209 |  Orderly |
PAXG/USDC | $4,203.84 | $210.96 | 21:03:16 19/06/2026 |
| 210 |  Korbit |
PAXG/KRW | $4,074.83 | $107.36 | 20:57:14 19/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,721.83 | $102.08 | 20:45:47 19/06/2026 |
| 212 |  Coinone |
PAXG/KRW | $4,144.73 | $99.90 | 20:55:53 19/06/2026 |
| 213 | Crypto.com Exchange |
PAXG/EUR | $4,149.42 | $74.37 | 20:57:11 19/06/2026 |
| 214 |  CEX.IO |
PAXG/EUR | $4,164.14 | $54.44 | 20:45:12 19/06/2026 |
| 215 | CEX.IO |
PAXG/USDC | $4,164.18 | $26.14 | 20:45:12 19/06/2026 |
| 216 |  Unocoin |
PAXG/INR | $5,302.20 | $23.35 | 20:54:07 19/06/2026 |
| 217 | Unocoin |
PAXG/USDT | $1,792.86 | $20.93 | 20:54:07 19/06/2026 |
| 218 | CEX.IO |
PAXG/USD | $4,158.00 | $17.37 | 20:45:12 19/06/2026 |
| 219 | CEX.IO |
PAXG/USDT | $4,155.08 | $15.95 | 20:45:12 19/06/2026 |
| 220 | Tokocrypto |
PAXG/USDC | $4,152.97 | $10.38 | 20:57:11 19/06/2026 |
| 221 |  ZebPay |
PAXG/INR | $4,479.26 | $4.20 | 20:57:12 19/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,220.54 | $3.38 | 11:20:35 18/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,056.79 | $0.1070 | 08:49:35 18/06/2026 |
| 224 |  HitBTC |
PAXG/BTC | $4,289.11 | $0 | 21:00:07 19/06/2026 |
| 225 | HitBTC |
PAXG/USDT | $4,299.79 | $0 | 21:00:07 19/06/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $4,220.03 | $0 | 20:59:53 19/06/2026 |
| 227 |  BigONE |
PAXG/USDT | $4,364.27 | $0 | 20:45:11 19/06/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,185.32 | $0 | 20:57:12 19/06/2026 |
| 229 |  WazirX |
PAXG/INR | $3,552.57 | $0 | 21:00:08 19/06/2026 |
| 230 | WazirX |
PAXG/USDT | $4,250.07 | $0 | 21:00:08 19/06/2026 |
| 231 | AscendEX |
PAXG/USDT | $4,465.28 | $0 | 20:57:08 19/06/2026 |
| 232 |  NovaDAX |
PAXG/BRL | $4,252.57 | $0 | 20:57:08 19/06/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,151.97 | $0 | 20:57:11 19/06/2026 |
| 234 | CoinDCX |
PAXG/USDT | $4,146.42 | $0 | 21:00:09 19/06/2026 |
| 235 |  Giottus |
PAXG/INR | $5,078.18 | $0 | 20:57:08 19/06/2026 |
| 236 | Giottus |
PAXG/USDT | $4,151.53 | $0 | 20:57:08 19/06/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,814.89 | $0 | 21:00:11 19/06/2026 |
| 238 |  Gleec BTC |
PAXG/USDT | $4,299.79 | $0 | 21:00:07 19/06/2026 |
| 239 | Aster |
PAXG/USD | $4,148.54 | $0 | 20:51:15 19/06/2026 |
| 240 |  Dzengi.com |
PAXG/USD | $4,142.99 | $0 | 20:57:08 19/06/2026 |
| 241 |  ADEN |
PAXG/USDC | $4,204.27 | $0 | 21:03:59 19/06/2026 |
| 242 | ADEN |
PAXG/USDT | $4,145.58 | $0 | 21:03:59 19/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,378,954 với tỷ giá $4,143.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.