PAX Gold PAXG
Xếp hạng #34
17:53:00 19/04/2026
Giá PAX Gold (PAXG)
$4,776.98 -0.54%
0.06352 BTC
126,924,427 VND
Thấp: $4,769.80
Cao: $4,811.03
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,774.79 | $158,563,137 | 17:00:16 19/04/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,780.43 | $54,623,509 | 16:54:15 19/04/2026 |
| 3 |  Binance |
PAXG/USDT | $4,775.52 | $52,288,178 | 16:54:16 19/04/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,774.82 | $39,679,228 | 16:57:15 19/04/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,775.53 | $38,625,841 | 16:54:18 19/04/2026 |
| 6 |  BTCC |
PAXG/USDT | $4,777.03 | $31,843,929 | 16:57:16 19/04/2026 |
| 7 |  Ju.com |
PAXG/USDT | $4,773.67 | $30,981,906 | 16:57:15 19/04/2026 |
| 8 |  Echobit |
PAXG/USDT | $4,774.17 | $27,065,818 | 16:57:16 19/04/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,774.21 | $26,417,199 | 16:57:17 19/04/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,774.04 | $26,070,956 | 17:00:17 19/04/2026 |
| 11 |  Batonex |
PAXG/USDT | $4,773.93 | $21,814,335 | 17:00:16 19/04/2026 |
| 12 |  BVOX |
PAXG/USDT | $4,774.22 | $21,165,271 | 16:57:15 19/04/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,774.20 | $15,790,582 | 16:57:16 19/04/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,775.24 | $15,669,379 | 16:54:17 19/04/2026 |
| 15 |  Aivora Exchange |
PAXG/USDT | $4,446.14 | $15,135,414 | 17:00:17 19/04/2026 |
| 16 | Binance |
PAXG/USDT | $4,776.73 | $12,930,742 | 16:56:54 19/04/2026 |
| 17 | BiKing |
PAXG/USDT | $4,778.94 | $12,914,970 | 16:54:13 19/04/2026 |
| 18 |  Grvt |
PAXG/USDT | $4,780.68 | $12,229,272 | 16:51:16 19/04/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,775.91 | $10,672,832 | 17:00:11 19/04/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,776.22 | $10,672,541 | 17:00:12 19/04/2026 |
| 21 |  P2B |
PAXG/USDT | $4,776.92 | $10,652,103 | 16:57:12 19/04/2026 |
| 22 |  KuCoin |
PAXG/USDT | $4,779.12 | $10,233,900 | 16:54:19 19/04/2026 |
| 23 |  CEEX exchange |
PAXG/USDT | $4,772.53 | $9,179,406 | 17:00:09 19/04/2026 |
| 24 |  AscendEX |
PAXG/USDT | $4,775.66 | $9,144,116 | 16:57:15 19/04/2026 |
| 25 |  Hotcoin |
PAXG/USDT | $4,778.43 | $8,711,087 | 16:57:04 19/04/2026 |
| 26 |  NovaEx |
PAXG/USDT | $4,773.92 | $8,511,595 | 17:00:16 19/04/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,773.93 | $7,506,036 | 17:00:17 19/04/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,773.91 | $7,506,017 | 17:00:16 19/04/2026 |
| 29 |  Bitget |
PAXG/USDT | $4,777.39 | $7,050,500 | 16:54:16 19/04/2026 |
| 30 |  KCEX |
PAXG/USDT | $4,774.20 | $7,039,494 | 16:57:15 19/04/2026 |
| 31 |  Cofinex |
PAXG/USDT | $4,777.03 | $7,030,469 | 17:00:17 19/04/2026 |
| 32 |  BingX |
PAXG/USDT | $4,774.91 | $6,994,692 | 16:57:17 19/04/2026 |
| 33 | BTCC |
PAXG/USDT | $4,776.67 | $6,464,405 | 16:57:09 19/04/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,776.19 | $6,403,490 | 17:00:12 19/04/2026 |
| 35 |  ApeX Omni |
PAXG/USDT | $4,777.88 | $6,121,468 | 17:00:16 19/04/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,776.31 | $4,842,230 | 16:57:08 19/04/2026 |
| 37 |  EagleX |
PAXG/USDT | $4,775.84 | $4,780,243 | 17:00:08 19/04/2026 |
| 38 |  Ourbit |
PAXG/USDT | $4,776.67 | $4,749,069 | 16:57:07 19/04/2026 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,773.05 | $4,743,891 | 17:00:15 19/04/2026 |
| 40 | Ju.com |
PAXG/USDT | $4,776.67 | $4,400,872 | 16:57:09 19/04/2026 |
| 41 | WhiteBIT |
PAXG/USDT | $4,775.13 | $4,332,835 | 16:54:07 19/04/2026 |
| 42 | Ourbit |
PAXG/USDT | $4,775.73 | $4,104,805 | 16:57:16 19/04/2026 |
| 43 |  CZR Exchange |
PAXG/USDT | $4,773.94 | $3,959,878 | 17:00:17 19/04/2026 |
| 44 |  BitradeX |
PAXG/USDT | $4,774.18 | $3,921,699 | 16:57:15 19/04/2026 |
| 45 |  Bybit |
PAXG/USDT | $4,776.35 | $3,749,739 | 16:54:16 19/04/2026 |
| 46 |  LBank |
PAXG/USDT | $4,777.18 | $3,682,842 | 16:57:10 19/04/2026 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,780.22 | $3,656,980 | 16:44:47 19/04/2026 |
| 48 | CoinW |
PAXG/USDT | $4,776.62 | $3,554,445 | 16:57:14 19/04/2026 |
| 49 |  Bitbaby |
PAXG/USDT | $4,777.86 | $2,748,175 | 16:51:15 19/04/2026 |
| 50 | BitradeX |
PAXG/USDT | $4,776.63 | $2,714,484 | 16:57:11 19/04/2026 |
| 51 |  MEXC |
GOLD(PAXG)/USDT | $4,776.78 | $2,522,179 | 16:57:08 19/04/2026 |
| 52 |  Bitunix |
PAXG/USDT | $4,774.20 | $2,478,158 | 16:57:16 19/04/2026 |
| 53 |  Hyperliquid |
PAXG/USD | $4,770.03 | $2,416,775 | 16:57:26 19/04/2026 |
| 54 |  Coinbase Exchange |
PAXG/USD | $4,778.70 | $2,370,703 | 16:56:59 19/04/2026 |
| 55 |  Bitrue |
PAXG/USDT | $4,773.87 | $2,346,537 | 16:57:17 19/04/2026 |
| 56 | Toobit |
PAXG/USDT | $4,776.67 | $2,340,822 | 16:57:10 19/04/2026 |
| 57 |  GroveX |
PAXG/USDT | $4,779.16 | $2,320,526 | 16:54:12 19/04/2026 |
| 58 | YUBIT |
PAXG/USDT | $4,774.38 | $2,227,111 | 16:57:15 19/04/2026 |
| 59 | EagleX |
PAXG/USDT | $4,773.92 | $2,225,188 | 17:00:15 19/04/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,776.19 | $2,022,737 | 17:00:11 19/04/2026 |
| 61 |  YEX |
PAXG/USDT | $4,776.20 | $1,996,846 | 17:00:10 19/04/2026 |
| 62 |  Gate |
PAXG/USDT | $4,778.11 | $1,852,945 | 16:56:54 19/04/2026 |
| 63 | Hotcoin |
PAXG/USDT | $4,774.20 | $1,738,612 | 16:57:20 19/04/2026 |
| 64 |  Phemex |
PAXG/USDT | $4,782.03 | $1,598,301 | 16:57:09 19/04/2026 |
| 65 |  EdgeX |
PAXG/USD | $4,779.06 | $1,589,138 | 17:00:15 19/04/2026 |
| 66 | MEXC |
PAXG/USDT | $4,774.77 | $1,481,430 | 16:57:16 19/04/2026 |
| 67 |  KTX |
PAXG/USDT | $4,776.19 | $1,431,078 | 17:00:13 19/04/2026 |
| 68 |  AlphaX |
PAXG/USDT | $4,774.55 | $1,414,020 | 17:00:16 19/04/2026 |
| 69 |  BitTap |
PAXG/USDT | $4,773.92 | $1,402,827 | 17:00:19 19/04/2026 |
| 70 | Bitget |
PAXG/USDT | $4,779.46 | $1,391,320 | 16:54:07 19/04/2026 |
| 71 |  Hibt |
PAXG/USDT | $4,778.05 | $1,295,505 | 16:57:08 19/04/2026 |
| 72 | Bitunix |
PAXG/USDT | $4,776.66 | $1,284,298 | 16:57:09 19/04/2026 |
| 73 |  BitMart |
PAXG/USDT | $4,776.61 | $1,277,747 | 16:57:11 19/04/2026 |
| 74 |  Coinlocally |
PAXG/USDT | $4,775.03 | $1,256,091 | 16:57:16 19/04/2026 |
| 75 | YEX |
PAXG/USDT | $4,773.92 | $1,202,417 | 17:00:16 19/04/2026 |
| 76 |  B2Z Exchange |
PAXG/USD | $4,777.33 | $1,188,913 | 17:00:15 19/04/2026 |
| 77 |  BITmarkets |
PAXG/USDT | $4,774.04 | $1,188,095 | 17:00:16 19/04/2026 |
| 78 | Bitrue |
PAXG/USDT | $4,776.73 | $1,159,778 | 16:57:12 19/04/2026 |
| 79 | KuCoin |
PAXG/USDT | $4,778.11 | $1,154,601 | 16:55:53 19/04/2026 |
| 80 |  OKX |
PAXG/USDT | $4,777.24 | $1,142,509 | 16:56:54 19/04/2026 |
| 81 |  Zoomex |
PAXG/USDT | $4,774.97 | $1,125,469 | 16:57:16 19/04/2026 |
| 82 | Gate |
PAXG/USDT | $4,780.14 | $1,071,688 | 16:54:19 19/04/2026 |
| 83 |  Pionex |
PAXG/USDT | $4,774.19 | $1,013,469 | 16:57:16 19/04/2026 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,778.17 | $979,904 | 16:23:59 19/04/2026 |
| 85 |  Pacifica |
PAXG/USD | $4,777.80 | $955,528 | 17:00:15 19/04/2026 |
| 86 | Binance |
PAXG/TRY | $4,784.45 | $953,271 | 16:56:42 19/04/2026 |
| 87 |  SunX |
PAXG/USDT | $4,776.44 | $940,133 | 17:00:16 19/04/2026 |
| 88 | TruBit Pro Exchange |
PAXG/USDT | $4,775.50 | $939,114 | 17:00:11 19/04/2026 |
| 89 |  VOOX Exchange |
PAXG/USDT | $4,774.16 | $911,902 | 16:57:18 19/04/2026 |
| 90 | Pionex |
PAXG/USDT | $4,776.67 | $807,868 | 16:57:08 19/04/2026 |
| 91 |  Kraken |
PAXG/USD | $4,779.51 | $783,002 | 16:59:54 19/04/2026 |
| 92 |  Binance TR |
PAXG/TRY | $4,784.45 | $741,887 | 16:57:13 19/04/2026 |
| 93 |  MGBX |
PAXG/USDT | $4,776.17 | $734,450 | 17:00:13 19/04/2026 |
| 94 | KCEX |
PAXG/USDT | $4,776.64 | $726,616 | 16:57:10 19/04/2026 |
| 95 | BingX |
PAXG/USDT | $4,782.15 | $709,511 | 16:57:08 19/04/2026 |
| 96 |  Picol |
PAXG/USDT | $4,775.98 | $708,285 | 17:00:12 19/04/2026 |
| 97 |  Curve (Ethereum) |
PAXG/XAUt | $4,781.29 | $681,926 | 14:46:11 19/04/2026 |
| 98 |  BYDFi |
PAXG/USDT | $4,778.76 | $678,702 | 16:54:07 19/04/2026 |
| 99 |  Blynex |
PAXG/USDT | $4,776.89 | $658,544 | 17:00:12 19/04/2026 |
| 100 | BVOX |
PAXG/USDT | $4,776.67 | $634,542 | 16:57:09 19/04/2026 |
| 101 |  Deribit |
PAXG/USDC | $4,779.37 | $607,288 | 16:54:50 19/04/2026 |
| 102 | Binance |
PAXG/USDC | $4,777.69 | $596,999 | 16:56:42 19/04/2026 |
| 103 |  Aster |
PAXG/USDT | $4,776.92 | $585,556 | 16:54:15 19/04/2026 |
| 104 | Bitbaby |
PAXG/USDT | $4,776.62 | $555,816 | 16:57:16 19/04/2026 |
| 105 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,783.20 | $548,145 | 16:22:23 19/04/2026 |
| 106 |  Azbit |
PAXG/USDT | $4,779.25 | $545,687 | 16:57:12 19/04/2026 |
| 107 |  Fluid (Ethereum) |
PAXG/XAUt | $4,777.44 | $519,579 | 15:49:47 19/04/2026 |
| 108 |  Backpack Exchange |
PAXG/USDC | $4,777.30 | $462,994 | 16:57:16 19/04/2026 |
| 109 |  Biconomy.com |
PAXG/USDT | $4,776.61 | $445,044 | 16:57:12 19/04/2026 |
| 110 | Binance |
PAXG/BTC | $4,779.94 | $410,161 | 16:56:54 19/04/2026 |
| 111 |  DigiFinex |
PAXG/USDT | $4,778.95 | $391,939 | 16:54:10 19/04/2026 |
| 112 | Kraken |
PAXG/EUR | $4,788.36 | $355,987 | 16:59:23 19/04/2026 |
| 113 |  Cryptomus |
PAXG/USDT | $4,778.36 | $353,393 | 17:00:08 19/04/2026 |
| 114 |  LeveX |
PAXG/USDT | $4,772.60 | $314,206 | 17:00:15 19/04/2026 |
| 115 |  Lighter |
PAXG/USDC | $4,774.28 | $314,003 | 16:57:15 19/04/2026 |
| 116 |  Tothemoon |
PAXG/USDT | $4,777.50 | $305,434 | 17:00:15 19/04/2026 |
| 117 | WhiteBIT |
PAXG/USDC | $4,785.12 | $301,667 | 16:54:07 19/04/2026 |
| 118 |  Crypto.com Exchange |
PAXG/USD | $4,779.22 | $270,795 | 16:57:10 19/04/2026 |
| 119 | Crypto.com Exchange |
PAXG/USD | $4,780.49 | $270,558 | 16:57:17 19/04/2026 |
| 120 |  Dex-Trade |
PAXG/USDT | $4,776.68 | $261,508 | 16:57:08 19/04/2026 |
| 121 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,783.14 | $256,101 | 16:22:23 19/04/2026 |
| 122 | Biconomy.com |
PAXG/USDC | $4,777.96 | $245,830 | 16:57:12 19/04/2026 |
| 123 |  Bitazza |
PAXG/USDT | $4,776.50 | $245,156 | 17:00:12 19/04/2026 |
| 124 |  Tokpie |
PAXG/USDT | $4,779.86 | $244,755 | 17:00:08 19/04/2026 |
| 125 |  LMAX Digital |
PAXG/USD | $4,777.40 | $238,870 | 05:12:12 18/04/2026 |
| 126 |  Bitop |
PAXG/USDT | $4,779.27 | $205,508 | 16:57:08 19/04/2026 |
| 127 |  Niza.io |
PAXG/USD | $4,777.96 | $196,375 | 17:00:07 19/04/2026 |
| 128 |  Paradex |
PAXG/USD | $4,778.26 | $189,561 | 17:00:15 19/04/2026 |
| 129 | MEXC |
PAXG/USDC | $4,778.56 | $167,305 | 16:57:16 19/04/2026 |
| 130 |  BtcTurk | Kripto |
PAXG/TRY | $4,781.22 | $166,134 | 16:59:23 19/04/2026 |
| 131 |  Uniswap v2 |
PAXG/WETH | $4,763.48 | $161,053 | 16:44:47 19/04/2026 |
| 132 | AscendEX |
PAXG/USDT | $4,754.32 | $135,750 | 16:57:11 19/04/2026 |
| 133 |  Gemini |
PAXG/USD | $4,780.51 | $131,759 | 16:59:54 19/04/2026 |
| 134 | P2B |
PAXG/USDC | $4,778.42 | $131,379 | 16:57:12 19/04/2026 |
| 135 |  BigONE |
PAXG/USDT | $4,779.24 | $129,573 | 16:54:11 19/04/2026 |
| 136 |  CoinTR |
PAXG/USDT | $4,775.72 | $123,461 | 17:00:11 19/04/2026 |
| 137 | Kraken |
PAXG/XBT | $4,780.29 | $117,500 | 16:59:23 19/04/2026 |
| 138 |  Bithumb |
PAXG/KRW | $4,840.36 | $111,373 | 16:59:54 19/04/2026 |
| 139 | CoinTR |
PAXG/TRY | $4,782.12 | $108,376 | 17:00:11 19/04/2026 |
| 140 | Crypto.com Exchange |
PAXG/USDT | $4,779.73 | $103,248 | 16:57:10 19/04/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,776.66 | $102,189 | 16:57:11 19/04/2026 |
| 142 | Bitrue |
PAXG/XRP | $4,776.67 | $92,801.78 | 16:57:12 19/04/2026 |
| 143 |  Binance TH |
PAXG/USDT | $4,776.64 | $91,551.30 | 16:57:11 19/04/2026 |
| 144 | Niza.io |
PAXG/EUR | $4,788.35 | $89,103.75 | 17:00:07 19/04/2026 |
| 145 |  HTX |
PAXG/USDT | $4,776.46 | $86,278.80 | 16:54:16 19/04/2026 |
| 146 |  PrimeXBT |
PAXG/USDT | $4,773.97 | $85,931.50 | 17:00:16 19/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,781.70 | $82,005.88 | 12:35:59 19/04/2026 |
| 148 | Bitrue |
PAXG/RLUSD | $4,776.42 | $75,737.37 | 16:57:12 19/04/2026 |
| 149 | Bitrue |
PAXG/USDC | $4,776.52 | $75,472.63 | 16:57:12 19/04/2026 |
| 150 | Cofinex |
PAXG/USDT | $4,777.47 | $62,526.70 | 17:00:07 19/04/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,782.09 | $60,979.83 | 16:56:47 19/04/2026 |
| 152 | BtcTurk | Kripto |
PAXG/USDT | $4,777.74 | $60,972.92 | 16:59:23 19/04/2026 |
| 153 |  XBO.com |
PAXG/USDT | $4,778.53 | $59,975.30 | 16:57:14 19/04/2026 |
| 154 | MEXC |
GOLD(PAXG)/USDC | $4,781.76 | $55,269.95 | 16:57:08 19/04/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,770.43 | $50,946.95 | 07:37:47 19/04/2026 |
| 156 |  Bullish |
PAXG/USDC | $4,782.12 | $50,788.16 | 16:57:08 19/04/2026 |
| 157 |  Flipster |
PAXG/USDT | $4,778.24 | $46,013.96 | 17:00:17 19/04/2026 |
| 158 |  Bitso |
PAXG/USD | $4,789.90 | $45,489.28 | 16:59:53 19/04/2026 |
| 159 |  Korbit |
PAXG/KRW | $4,832.86 | $44,939.48 | 16:57:09 19/04/2026 |
| 160 | Azbit |
PAXG/BTC | $4,771.62 | $42,543.73 | 16:57:12 19/04/2026 |
| 161 | KuCoin |
PAXG/BTC | $4,773.18 | $42,388.85 | 16:55:53 19/04/2026 |
| 162 |  Tokocrypto |
PAXG/USDT | $4,776.67 | $39,913.42 | 16:57:09 19/04/2026 |
| 163 | LeveX |
PAXG/USDT | $4,776.23 | $36,255.72 | 17:00:10 19/04/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,780.41 | $28,299.75 | 16:23:11 19/04/2026 |
| 165 | Backpack Exchange |
PAXG/USDC | $4,779.37 | $27,446.23 | 16:57:11 19/04/2026 |
| 166 |  CoinEx |
PAXG/USDT | $4,776.63 | $20,751.10 | 16:59:53 19/04/2026 |
| 167 | OKX |
PAXG/USD | $4,780.60 | $16,446.24 | 16:56:54 19/04/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,780.54 | $15,793.48 | 16:23:11 19/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,312.62 | $14,930.47 | 14:22:47 19/04/2026 |
| 170 |  Kanga Exchange |
PAXG/PLN | $4,786.58 | $13,587.65 | 17:00:08 19/04/2026 |
| 171 |  TRIV |
PAXG/IDR | $4,794.90 | $12,687.84 | 17:00:12 19/04/2026 |
| 172 | TRIV |
PAXG/USDT | $4,776.16 | $12,687.84 | 17:00:12 19/04/2026 |
| 173 |  ChangeNOW |
PAXG/BTC | $4,757.21 | $11,826.06 | 16:54:10 19/04/2026 |
| 174 | Kanga Exchange |
PAXG/USDC | $4,769.96 | $11,500.37 | 17:00:08 19/04/2026 |
| 175 |  SmarDex |
PAXG/USDT | $4,781.13 | $11,134.87 | 16:54:11 19/04/2026 |
| 176 |  Coinbase International Exchange |
PAXG/USDC | $4,781.75 | $10,574.94 | 17:00:16 19/04/2026 |
| 177 |  Bitstamp by Robinhood |
PAXG/USD | $4,799.01 | $9,598.02 | 16:59:23 19/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,772.14 | $6,474.03 | 07:37:47 19/04/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,778.32 | $6,263.72 | 12:34:23 19/04/2026 |
| 180 | Binance |
PAXG/U | $4,786.73 | $6,114.51 | 16:56:54 19/04/2026 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $74,950.04 | $5,286.71 | 16:56:47 19/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,901.20 | $3,746.94 | 16:51:23 19/04/2026 |
| 183 |  Indodax |
PAXG/IDR | $4,789.87 | $3,746.19 | 16:59:54 19/04/2026 |
| 184 | Binance |
PAXG/USD1 | $4,795.12 | $3,604.86 | 16:56:54 19/04/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,978.28 | $3,259.57 | 16:54:07 19/04/2026 |
| 186 |  BitGW Exchange |
PAXG/USDT | $4,824.98 | $2,990.74 | 17:00:18 19/04/2026 |
| 187 |  Binance.US |
PAXG/USDT | $4,824.91 | $2,990.70 | 16:59:53 19/04/2026 |
| 188 | Tokocrypto |
PAXG/USDC | $4,778.32 | $2,892.84 | 16:57:09 19/04/2026 |
| 189 |  ADEN |
PAXG/USDT | $4,779.04 | $2,655.29 | 17:00:47 19/04/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,990.16 | $2,456.00 | 16:18:23 19/04/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,777.76 | $2,090.34 | 16:28:23 19/04/2026 |
| 192 | OKX |
PAXG/TRY | $4,782.18 | $1,823.44 | 16:56:54 19/04/2026 |
| 193 |  Bitkub |
PAXG/THB | $4,815.55 | $1,326.91 | 16:57:11 19/04/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,766.98 | $1,323.15 | 16:22:59 19/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,780.41 | $1,317.15 | 13:58:47 19/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,767.11 | $1,184.51 | 14:22:11 19/04/2026 |
| 197 |  Mercado Bitcoin |
PAXG/BRL | $4,799.68 | $1,167.98 | 16:57:09 19/04/2026 |
| 198 |  Dzengi.com |
PAXG/USD | $4,768.27 | $1,159.59 | 17:00:14 19/04/2026 |
| 199 |  Bitlo |
PAXG/TRY | $4,780.75 | $895.30 | 16:54:14 19/04/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,782.78 | $571.61 | 16:28:23 19/04/2026 |
| 201 |  Coinone |
PAXG/KRW | $4,822.64 | $356.94 | 16:56:23 19/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,758.60 | $356.10 | 14:21:59 19/04/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,317.25 | $118.66 | 16:56:47 19/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,780.48 | $92.21 | 20:40:59 18/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,772.57 | $58.01 | 07:32:47 18/04/2026 |
| 206 |  DeriW |
PAXG/USDT | $4,653.96 | $40.00 | 05:21:16 14/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,800.05 | $35.45 | 04:38:59 19/04/2026 |
| 208 |  Nonkyc.io Exchange |
PAXG/USDT | $4,731.46 | $32.63 | 16:54:07 19/04/2026 |
| 209 |  CEX.IO |
PAXG/USDC | $4,788.91 | $30.34 | 16:57:10 19/04/2026 |
| 210 | CEX.IO |
PAXG/USD | $4,784.60 | $30.26 | 16:57:10 19/04/2026 |
| 211 | CEX.IO |
PAXG/EUR | $4,800.93 | $26.87 | 16:57:10 19/04/2026 |
| 212 | CEX.IO |
PAXG/USDT | $4,779.48 | $25.24 | 16:57:10 19/04/2026 |
| 213 | Bitazza |
PAXG/THB | $4,782.25 | $23.42 | 17:00:12 19/04/2026 |
| 214 |  Unocoin |
PAXG/USDT | $1,795.02 | $20.96 | 16:57:12 19/04/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,749.11 | $10.49 | 13:53:23 19/04/2026 |
| 216 |  ZebPay |
PAXG/INR | $5,016.35 | $9.56 | 16:57:11 19/04/2026 |
| 217 | Unocoin |
PAXG/INR | $5,399.43 | $5.53 | 16:57:12 19/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,825.41 | $2.81 | 08:40:11 15/04/2026 |
| 219 |  Gleec BTC |
PAXG/USDT | $4,797.00 | $0.04797 | 17:00:11 19/04/2026 |
| 220 |  HitBTC |
PAXG/USDT | $4,796.99 | $0.04797 | 16:54:07 19/04/2026 |
| 221 | HitBTC |
PAXG/BTC | $4,957.78 | $0 | 16:54:07 19/04/2026 |
| 222 | Bitstamp by Robinhood |
PAXG/EUR | $4,790.42 | $0 | 16:59:53 19/04/2026 |
| 223 | ZebPay |
PAXG/USDT | $4,812.50 | $0 | 16:57:11 19/04/2026 |
| 224 |  WazirX |
PAXG/INR | $4,824.38 | $0 | 17:00:13 19/04/2026 |
| 225 | WazirX |
PAXG/USDT | $4,774.65 | $0 | 17:00:13 19/04/2026 |
| 226 |  NovaDAX |
PAXG/BRL | $4,764.94 | $0 | 16:54:07 19/04/2026 |
| 227 | Tokocrypto |
PAXG/USD1 | $4,776.78 | $0 | 16:57:09 19/04/2026 |
| 228 | CoinDCX |
PAXG/USDT | $4,779.02 | $0 | 16:54:07 19/04/2026 |
| 229 |  Giottus |
PAXG/INR | $5,171.72 | $0 | 16:57:09 19/04/2026 |
| 230 | Giottus |
PAXG/USDT | $4,776.68 | $0 | 16:57:09 19/04/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,907.32 | $0 | 17:00:07 19/04/2026 |
| 232 | Aster |
PAXG/USD | $4,776.66 | $0 | 16:54:15 19/04/2026 |
| 233 |  Orderly |
PAXG/USDC | $4,837.14 | $0 | 17:00:15 19/04/2026 |
| 234 | ADEN |
PAXG/USDC | $4,836.94 | $0 | 17:00:47 19/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 19/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,563,137 với tỷ giá $4,774.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.