Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,050,385,106,991 Khối lượng (24h): $75,513,928,072 Thị phần: BTC: 58.5%, ETH: 12.0%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #47 14:12:00 07/12/2025
Giá PAX Gold (PAXG)
$4,213.52 0.11%
0.04709 BTC 113,866,300 VND
Thấp: $4,207.51 Cao: $4,216.82

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,214.19 $13,275,229,201 14:00:13 07/12/2025
2 Paradex Paradex PAXG/USD $4,212.70 $253,940,388 14:03:16 07/12/2025
3 Backpack Exchange Backpack Exchange PAXG/USDC $4,213.93 $39,140,179 13:57:16 07/12/2025
4 Lighter Lighter PAXG/USDC $4,212.12 $31,437,984 14:03:16 07/12/2025
5 Echobit Echobit PAXG/USDT $4,212.04 $25,761,840 13:57:17 07/12/2025
6 BTCC BTCC PAXG/USDT $4,213.34 $25,369,899 13:57:17 07/12/2025
7 Darkex Exchange Darkex Exchange PAXG/USDT $4,212.06 $19,399,478 13:57:18 07/12/2025
8 Binance Binance PAXG/USDT $4,211.52 $18,618,009 13:54:17 07/12/2025
9 OrangeX OrangeX PAXG/USDT $4,211.90 $18,206,464 13:57:16 07/12/2025
10 Top.one Top.one PAXG/USDT $4,211.85 $17,694,220 14:03:16 07/12/2025
11 FameEX FameEX PAXG/USDT $4,212.06 $14,845,488 13:57:18 07/12/2025
12 CoinW CoinW PAXG/USDT $4,212.15 $11,669,274 13:57:16 07/12/2025
13 Ju.com Ju.com PAXG/USDT $4,212.49 $10,986,054 13:57:16 07/12/2025
14 Batonex Batonex PAXG/USDT $4,212.06 $10,566,802 13:57:17 07/12/2025
15 IBIT Global IBIT Global PAXG/USDT $4,212.05 $9,343,489 13:57:17 07/12/2025
16 Deepcoin Deepcoin PAXG/USDT $4,215.44 $8,762,170 13:57:16 07/12/2025
17 WhiteBIT WhiteBIT PAXG/USDT $4,213.78 $8,723,781 13:54:15 07/12/2025
18 4E 4E PAXG/USDT $4,213.77 $8,328,405 14:00:11 07/12/2025
19 Binance Binance PAXG/USDT $4,213.57 $8,212,152 13:56:42 07/12/2025
20 BiKing BiKing PAXG/USDT $4,213.75 $8,210,614 14:00:11 07/12/2025
21 BVOX BVOX PAXG/USDT $4,212.06 $7,547,608 13:57:15 07/12/2025
22 KCEX KCEX PAXG/USDT $4,212.06 $5,872,548 13:57:16 07/12/2025
23 NovaEx NovaEx PAXG/USDT $4,212.05 $5,204,076 13:57:16 07/12/2025
24 YUBIT YUBIT PAXG/USDT $4,213.45 $5,060,525 13:57:07 07/12/2025
25 ZKE ZKE PAXG/USDT $4,213.70 $4,887,812 14:00:11 07/12/2025
26 Toobit Toobit PAXG/USDT $4,213.28 $4,158,823 13:57:12 07/12/2025
27 Zedxion Exchange Zedxion Exchange PAXG/USDT $4,211.55 $4,155,468 13:54:16 07/12/2025
28 Ju.com Ju.com PAXG/USDT $4,213.47 $3,857,789 13:57:08 07/12/2025
29 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,212.49 $3,776,797 13:57:16 07/12/2025
30 Grvt Grvt PAXG/USDT $4,213.82 $3,334,337 14:03:16 07/12/2025
31 LBank LBank PAXG/USDT $4,213.37 $2,967,568 13:57:11 07/12/2025
32 MEXC MEXC PAXG/USDT $4,214.06 $2,763,172 13:54:11 07/12/2025
33 YUBIT YUBIT PAXG/USDT $4,211.95 $2,751,582 13:57:15 07/12/2025
34 EasiCoin EasiCoin PAXG/USDT $4,211.82 $2,652,265 13:57:17 07/12/2025
35 Bitrue Bitrue PAXG/USDT $4,212.44 $2,492,847 13:57:17 07/12/2025
36 Ourbit Ourbit PAXG/USDT $4,213.45 $2,477,721 13:57:09 07/12/2025
37 Toobit Toobit PAXG/USDT $4,211.79 $2,452,222 13:57:21 07/12/2025
38 Hotcoin Hotcoin PAXG/USDT $4,212.07 $1,857,259 13:57:18 07/12/2025
39 Bybit Bybit PAXG/USDT $4,211.48 $1,774,350 13:54:17 07/12/2025
40 Hyperliquid Hyperliquid PAXG/USD $4,211.00 $1,675,752 13:54:16 07/12/2025
41 MGBX MGBX PAXG/USDT $4,213.75 $1,641,412 14:00:08 07/12/2025
42 Phemex Phemex PAXG/USDT $4,222.37 $1,547,781 13:57:08 07/12/2025
43 KuCoin KuCoin PAXG/USDT $4,212.59 $1,457,553 13:55:53 07/12/2025
44 CoinW CoinW PAXG/USDT $4,213.21 $1,407,563 13:57:07 07/12/2025
45 BitMart BitMart PAXG/USDT $4,214.26 $1,380,241 13:57:10 07/12/2025
46 Bitunix Bitunix PAXG/USDT $4,212.06 $1,288,904 13:57:16 07/12/2025
47 Aivora Exchange Aivora Exchange PAXG/USDT $4,212.07 $1,167,965 13:57:16 07/12/2025
48 BitbabyExchange BitbabyExchange PAXG/USDT $4,212.07 $1,148,548 13:57:17 07/12/2025
49 Biconomy.com Biconomy.com PAXG/USDT $4,213.45 $1,108,806 13:57:07 07/12/2025
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,214.38 $1,096,966 13:51:59 07/12/2025
51 EdgeX EdgeX PAXG/USD $4,210.17 $1,037,277 14:03:16 07/12/2025
52 BitTap BitTap PAXG/USDT $4,212.07 $1,024,086 13:57:19 07/12/2025
53 Cofinex Cofinex PAXG/USDT $4,214.34 $1,011,853 13:57:17 07/12/2025
54 Bitget Bitget PAXG/USDT $4,215.00 $1,003,554 13:54:15 07/12/2025
55 Coinlocally Coinlocally PAXG/USDT $4,211.22 $928,173 13:57:17 07/12/2025
56 YEX YEX PAXG/USDT $4,211.54 $907,329 13:54:17 07/12/2025
57 Bitrue Bitrue PAXG/USDT $4,213.46 $831,738 13:57:10 07/12/2025
58 Azbit Azbit PAXG/USDT $4,214.25 $805,375 13:57:10 07/12/2025
59 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,213.19 $755,428 14:00:11 07/12/2025
60 Kraken Kraken PAXG/USD $4,213.66 $733,114 13:56:55 07/12/2025
61 MEXC MEXC PAXG/USDT $4,210.92 $720,576 13:54:15 07/12/2025
62 BingX BingX PAXG/USDT $4,213.53 $704,846 13:57:07 07/12/2025
63 Bitunix Bitunix PAXG/USDT $4,213.46 $695,120 13:57:07 07/12/2025
64 BYDFi BYDFi PAXG/USDT $4,213.19 $646,939 13:57:07 07/12/2025
65 KCEX KCEX PAXG/USDT $4,213.35 $629,857 13:57:10 07/12/2025
66 Coinbase Exchange Coinbase Exchange PAXG/USD $4,214.89 $615,935 13:56:58 07/12/2025
67 BVOX BVOX PAXG/USDT $4,213.46 $592,026 13:57:13 07/12/2025
68 Zoomex Zoomex PAXG/USDT $4,210.97 $530,260 13:57:16 07/12/2025
69 CEEX exchange CEEX exchange PAXG/USDT $4,216.19 $513,070 14:00:11 07/12/2025
70 BTCC BTCC PAXG/USDT $4,214.25 $512,892 13:57:10 07/12/2025
71 CoinCatch CoinCatch PAXG/USDT $4,207.78 $477,172 13:57:15 07/12/2025
72 Gate Gate PAXG/USDT $4,212.01 $476,499 13:56:24 07/12/2025
73 Pionex Pionex PAXG/USDT $4,213.46 $467,961 13:57:11 07/12/2025
74 Hotcoin Hotcoin PAXG/USDT $4,214.26 $460,154 13:58:27 07/12/2025
75 Binance Binance PAXG/USDC $4,213.23 $449,970 13:56:42 07/12/2025
76 Cryptomus Cryptomus PAXG/USDT $4,213.07 $445,427 14:00:11 07/12/2025
77 Picol Picol PAXG/USDT $4,213.57 $413,241 14:00:11 07/12/2025
78 KuCoin KuCoin PAXG/USDT $4,213.22 $387,863 13:54:19 07/12/2025
79 BitbabyExchange BitbabyExchange PAXG/USDT $4,213.74 $372,401 14:00:09 07/12/2025
80 Kraken Kraken PAXG/EUR $4,221.57 $370,472 13:56:55 07/12/2025
81 Gate Gate PAXG/USDT $4,212.08 $336,563 13:54:19 07/12/2025
82 Pacifica Pacifica PAXG/USD $4,210.72 $335,678 14:03:17 07/12/2025
83 Blynex Blynex PAXG/USDT $4,214.95 $330,548 13:57:11 07/12/2025
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,215.74 $307,139 13:44:11 07/12/2025
85 Tothemoon Tothemoon PAXG/USDT $4,206.36 $267,391 13:57:10 07/12/2025
86 Pionex Pionex PAXG/USDT $4,212.07 $260,912 13:57:17 07/12/2025
87 WhiteBIT WhiteBIT PAXG/USDT $4,215.38 $244,477 13:54:09 07/12/2025
88 DigiFinex DigiFinex PAXG/USDT $4,215.07 $241,787 13:54:11 07/12/2025
89 Bitazza Bitazza PAXG/USDT $4,201.19 $218,106 14:00:08 07/12/2025
90 Tokpie Tokpie PAXG/USDT $4,213.97 $207,670 14:00:07 07/12/2025
91 Binance Binance PAXG/BTC $4,215.30 $195,887 13:56:42 07/12/2025
92 Niza.io Niza.io PAXG/USD $4,213.93 $187,796 14:00:07 07/12/2025
93 Uniswap v2 Uniswap v2 PAXG/WETH $4,225.23 $186,530 12:41:11 07/12/2025
94 Binance Binance PAXG/TRY $4,217.70 $183,356 13:57:02 07/12/2025
95 ApeX Omni ApeX Omni PAXG/USDT $4,213.40 $177,747 14:03:17 07/12/2025
96 Bitget Bitget PAXG/USDT $4,218.18 $176,629 13:54:10 07/12/2025
97 MEXC MEXC PAXG/USDC $4,210.05 $166,514 13:54:15 07/12/2025
98 ONUS Pro ONUS Pro PAXG/VNDC $4,149.99 $158,290 13:57:16 07/12/2025
99 LeveX LeveX PAXG/USDT $4,213.87 $145,522 14:00:31 07/12/2025
100 Deribit Deribit PAXG/USDC $4,216.59 $132,451 14:00:50 07/12/2025
101 AscendEX AscendEX PAXG/USDT $4,206.56 $131,796 13:54:11 07/12/2025
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,214.70 $128,464 22:46:23 06/12/2025
103 WEEX WEEX PAXG/USDT $4,213.46 $126,926 13:57:08 07/12/2025
104 Binance TR Binance TR PAXG/TRY $4,216.82 $126,129 13:57:11 07/12/2025
105 Phemex Phemex PAXG/USDT $4,208.44 $124,151 13:57:17 07/12/2025
106 B2Z Exchange B2Z Exchange PAXG/USD $4,211.48 $104,138 13:57:16 07/12/2025
107 CoinUp.io CoinUp.io PAXG/USDT $4,213.45 $99,557.39 13:57:13 07/12/2025
108 Dex-Trade Dex-Trade PAXG/USDT $4,214.27 $97,593.88 13:54:11 07/12/2025
109 BITmarkets BITmarkets PAXG/USDT $4,213.28 $94,880.87 14:00:17 07/12/2025
110 ONUS Pro ONUS Pro PAXG/USDT $4,212.04 $94,831.01 13:57:16 07/12/2025
111 Niza.io Niza.io PAXG/EUR $4,221.35 $92,709.24 14:00:07 07/12/2025
112 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,211.46 $77,534.33 13:58:23 07/12/2025
113 Kraken Kraken PAXG/XBT $4,218.61 $58,136.21 13:56:55 07/12/2025
114 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,214.08 $56,372.63 14:00:07 07/12/2025
115 Bithumb Bithumb PAXG/KRW $4,278.03 $54,316.17 13:55:26 07/12/2025
116 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,211.84 $54,030.09 13:58:23 07/12/2025
117 MEXC MEXC PAXG/USDC $4,220.33 $52,983.88 13:54:11 07/12/2025
118 Cofinex Cofinex PAXG/USDT $4,217.19 $51,669.79 14:00:07 07/12/2025
119 OKX OKX PAXG/USDT $4,213.97 $45,600.21 13:56:24 07/12/2025
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,205.23 $39,591.79 04:20:11 06/12/2025
121 Azbit Azbit PAXG/BTC $4,214.67 $37,579.63 13:57:10 07/12/2025
122 Drift Protocol Drift Protocol PAXG/USDC $4,215.60 $35,567.76 13:57:15 07/12/2025
123 CoinEx CoinEx PAXG/USDT $4,226.90 $33,123.36 13:59:53 07/12/2025
124 Tokocrypto Tokocrypto PAXG/USDT $4,213.46 $29,819.38 13:57:11 07/12/2025
125 LeveX LeveX PAXG/USDT $4,213.74 $26,375.22 14:00:10 07/12/2025
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,215.68 $24,506.32 11:30:11 07/12/2025
127 Bitso Bitso PAXG/USD $4,216.10 $22,650.65 13:59:24 07/12/2025
128 WhiteBIT WhiteBIT PAXG/USDC $4,219.01 $21,184.33 13:54:09 07/12/2025
129 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,213.31 $19,959.65 13:57:09 07/12/2025
130 Indodax Indodax PAXG/IDR $4,259.43 $19,184.18 13:59:25 07/12/2025
131 ChangeNOW ChangeNOW PAXG/BTC $4,252.65 $18,714.80 14:00:10 07/12/2025
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,205.27 $14,964.87 05:13:47 06/12/2025
133 KuCoin KuCoin PAXG/BTC $4,208.08 $14,005.02 13:55:53 07/12/2025
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $3,052.83 $13,334.99 09:58:23 07/12/2025
135 Kraken Kraken PAXG/ETH $4,227.45 $11,139.65 13:56:55 07/12/2025
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,201.87 $10,817.93 12:33:11 07/12/2025
137 TRIV TRIV PAXG/IDR $4,222.77 $10,134.55 14:00:15 07/12/2025
138 TRIV TRIV PAXG/USDT $4,213.55 $10,134.54 14:00:15 07/12/2025
139 EnclaveX EnclaveX PAXG/USD $4,210.27 $9,814.14 14:03:17 07/12/2025
140 Bullish Bullish PAXG/USDC $4,213.33 $7,307.29 14:00:11 07/12/2025
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,212.48 $7,158.20 13:19:47 07/12/2025
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,211.15 $6,014.58 12:36:11 07/12/2025
143 Vest Exchange Vest Exchange PAXG/USD $4,213.23 $5,759.49 14:03:18 07/12/2025
144 Gemini Gemini PAXG/USD $4,212.19 $5,422.04 13:59:53 07/12/2025
145 Binance TH Binance TH PAXG/USDT $4,213.46 $4,910.57 13:57:10 07/12/2025
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $3,054.04 $4,351.00 13:19:47 07/12/2025
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,203.91 $3,952.47 10:12:11 07/12/2025
148 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,235.57 $3,789.17 13:57:08 07/12/2025
149 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,213.12 $3,484.06 13:51:17 07/12/2025
150 Coinone Coinone PAXG/KRW $4,274.64 $3,294.89 13:54:53 07/12/2025
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,216.19 $3,103.69 06:30:47 07/12/2025
152 CoinDCX CoinDCX PAXG/INR $4,309.41 $2,775.57 13:57:11 07/12/2025
153 ONUS Pro ONUS Pro PAXG/VNDC $4,220.64 $2,299.49 14:00:10 07/12/2025
154 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,219.54 $2,000.73 13:57:16 07/12/2025
155 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,214.25 $1,750.24 13:57:09 07/12/2025
156 Bitlo Bitlo PAXG/TRY $4,212.51 $1,682.86 14:00:12 07/12/2025
157 Binance.US Binance.US PAXG/USDT $4,235.23 $1,160.71 13:59:53 07/12/2025
158 Gleec BTC Gleec BTC PAXG/USDT $4,215.82 $500.12 14:00:08 07/12/2025
159 HitBTC HitBTC PAXG/USDT $4,215.63 $500.10 13:54:11 07/12/2025
160 CoinDCX CoinDCX PAXG/USDT $4,212.88 $449.55 13:57:11 07/12/2025
161 Orderly Orderly PAXG/USDC $4,213.64 $307.60 14:03:15 07/12/2025
162 LATOKEN LATOKEN PAXG/USDT $4,017.64 $183.99 13:54:12 07/12/2025
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $89,032.72 $168.96 06:22:59 07/12/2025
164 Flipster Flipster PAXG/USDT $4,213.42 $124.32 13:57:16 07/12/2025
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,194.92 $86.93 21:18:23 06/12/2025
166 Bitazza Bitazza PAXG/THB $4,251.32 $61.76 14:00:08 07/12/2025
167 NovaDAX NovaDAX PAXG/BRL $4,220.87 $58.34 13:57:07 07/12/2025
168 Tokocrypto Tokocrypto PAXG/USDC $4,213.51 $33.72 13:57:11 07/12/2025
169 CEX.IO CEX.IO PAXG/EUR $4,231.12 $26.82 13:54:11 07/12/2025
170 CEX.IO CEX.IO PAXG/USDT $4,214.21 $26.79 13:54:11 07/12/2025
171 CEX.IO CEX.IO PAXG/USDC $4,225.19 $25.30 13:54:11 07/12/2025
172 Unocoin Unocoin PAXG/INR $2,278.83 $22.23 13:54:12 07/12/2025
173 Unocoin Unocoin PAXG/USDT $1,794.88 $20.96 13:54:12 07/12/2025
174 CEX.IO CEX.IO PAXG/USD $4,213.80 $20.84 13:54:11 07/12/2025
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $88,506.12 $10.68 00:55:11 06/12/2025
176 HitBTC HitBTC PAXG/BTC $4,197.57 $0 13:54:11 07/12/2025
177 Korbit Korbit PAXG/KRW $4,246.14 $0 13:54:10 07/12/2025
178 OKX OKX PAXG/USD $4,227.40 $0 13:56:24 07/12/2025
179 ZebPay ZebPay PAXG/INR $4,287.64 $0 13:54:11 07/12/2025
180 ZebPay ZebPay PAXG/USDT $4,245.75 $0 13:54:11 07/12/2025
181 Deribit Deribit PAXG/USDC $4,213.75 $0 14:00:50 07/12/2025
182 Giottus Giottus PAXG/INR $1,445.12 $0 13:54:08 07/12/2025
183 Giottus Giottus PAXG/USDT $4,214.09 $0 13:54:08 07/12/2025
184 Ripio Ripio PAXG/BRL $2,661.51 $0 14:00:10 07/12/2025
185 WOO X WOO X PAXG/USDT $4,213.52 $0 13:57:11 07/12/2025
186 Aster Aster PAXG/USD $4,213.44 $0 13:54:15 07/12/2025
187 Dzengi.com Dzengi.com PAXG/USD $4,202.85 $0 14:00:09 07/12/2025
188 Darkex Exchange Darkex Exchange PAXG/USDT $3,837.50 $0 14:00:46 07/12/2025
189 ADEN ADEN PAXG/USDC $4,213.69 $0 14:03:35 07/12/2025
190 ADEN ADEN PAXG/USDT $4,212.12 $0 14:03:35 07/12/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:13 07/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,275,229,201 với tỷ giá $4,214.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.1 trên 908 đánh giá