PAX Gold PAXG
Xếp hạng #36
07:48:00 30/06/2026
Giá PAX Gold (PAXG)
$3,985.93 -1.74%
0.06671 BTC
106,284,773 VND
Thấp: $3,985.93
Cao: $4,062.70
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,004.62 | $216,700,207 | 07:00:16 30/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,003.24 | $78,529,298 | 06:57:15 30/06/2026 |
| 3 |  AEGET |
PAXG/USDT | $4,004.47 | $41,441,640 | 07:00:15 30/06/2026 |
| 4 |  Binance |
PAXG/USDT | $4,005.89 | $39,100,865 | 06:54:16 30/06/2026 |
| 5 |  Echobit |
PAXG/USDT | $4,004.83 | $32,673,324 | 06:57:16 30/06/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,008.34 | $31,267,237 | 06:51:19 30/06/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,004.58 | $27,530,851 | 06:57:15 30/06/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,004.53 | $23,426,472 | 06:57:19 30/06/2026 |
| 9 |  Ju.com |
PAXG/USDT | $4,006.09 | $19,624,881 | 06:54:15 30/06/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,004.15 | $19,588,931 | 07:00:17 30/06/2026 |
| 11 |  Toobit |
PAXG/USDT | $4,004.84 | $18,860,390 | 06:57:17 30/06/2026 |
| 12 |  BVOX |
PAXG/USDT | $4,004.79 | $15,788,879 | 06:57:15 30/06/2026 |
| 13 |  Grvt |
PAXG/USDT | $4,014.32 | $15,764,523 | 01:12:24 30/06/2026 |
| 14 |  Aivora Exchange |
PAXG/USDT | $4,438.18 | $15,108,310 | 07:00:17 30/06/2026 |
| 15 |  Hotcoin |
PAXG/USDT | $4,007.63 | $13,308,078 | 06:56:53 30/06/2026 |
| 16 |  LBank |
PAXG/USDT | $4,006.91 | $12,729,731 | 06:57:10 30/06/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,004.16 | $11,387,883 | 07:00:16 30/06/2026 |
| 18 | Toobit |
PAXG/USDT | $4,006.82 | $11,134,464 | 06:57:08 30/06/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,004.65 | $10,335,243 | 07:00:15 30/06/2026 |
| 20 |  Bitget |
PAXG/USDT | $4,006.63 | $10,320,166 | 06:54:16 30/06/2026 |
| 21 |  AscendEX |
PAXG/USDT | $4,002.98 | $9,191,227 | 06:57:16 30/06/2026 |
| 22 |  BitradeX |
PAXG/USDT | $4,004.47 | $8,589,525 | 06:57:15 30/06/2026 |
| 23 |  Ourbit |
PAXG/USDT | $4,004.48 | $8,359,222 | 06:57:16 30/06/2026 |
| 24 |  BiKing |
PAXG/USDT | $4,052.21 | $8,207,585 | 13:51:16 29/06/2026 |
| 25 |  TruBit Pro Exchange |
PAXG/USDT | $4,004.87 | $8,174,146 | 07:00:15 30/06/2026 |
| 26 | Binance |
PAXG/USDT | $4,007.43 | $7,775,246 | 06:56:42 30/06/2026 |
| 27 |  WHXEX |
PAXG/USDT | $4,008.61 | $7,306,657 | 07:00:12 30/06/2026 |
| 28 |  idax exchange |
PAXG/USDT | $4,008.61 | $7,306,657 | 07:00:12 30/06/2026 |
| 29 |  Blockfinex |
PAXG/USDT | $4,008.38 | $7,294,474 | 07:00:09 30/06/2026 |
| 30 |  MEXC |
PAXG/USDT | $4,011.40 | $7,249,117 | 06:57:15 30/06/2026 |
| 31 |  BingX |
PAXG/USDT | $4,005.59 | $6,812,091 | 06:57:17 30/06/2026 |
| 32 | BiKing |
PAXG/USDT | $4,053.04 | $6,706,180 | 13:51:08 29/06/2026 |
| 33 |  Bitbase |
PAXG/USDT | $4,007.12 | $6,241,878 | 06:48:17 30/06/2026 |
| 34 | WhiteBIT |
PAXG/USDT | $4,007.65 | $6,201,113 | 06:57:07 30/06/2026 |
| 35 |  KCEX |
PAXG/USDT | $4,004.48 | $6,087,867 | 06:57:15 30/06/2026 |
| 36 | LBank |
PAXG/USDT | $4,004.85 | $5,834,655 | 06:57:17 30/06/2026 |
| 37 | WHXEX |
PAXG/USDT | $4,004.59 | $5,242,114 | 07:00:16 30/06/2026 |
| 38 | idax exchange |
PAXG/USDT | $4,004.59 | $5,242,114 | 07:00:17 30/06/2026 |
| 39 | Hotcoin |
PAXG/USDT | $4,004.91 | $5,093,125 | 06:57:17 30/06/2026 |
| 40 |  Gate |
PAXG/USDT | $4,006.10 | $5,047,500 | 06:54:20 30/06/2026 |
| 41 | Ourbit |
PAXG/USDT | $4,009.60 | $4,617,232 | 06:51:07 30/06/2026 |
| 42 |  ApeX Omni |
PAXG/USDT | $4,002.84 | $4,582,145 | 07:03:17 30/06/2026 |
| 43 |  AlphaX |
PAXG/USDT | $4,005.39 | $4,544,163 | 07:00:15 30/06/2026 |
| 44 |  YUBIT |
PAXG/USDT | $4,007.30 | $4,400,237 | 06:57:07 30/06/2026 |
| 45 |  ZKE |
PAXG/USDT | $4,008.61 | $4,383,994 | 07:00:12 30/06/2026 |
| 46 |  EagleX |
PAXG/USDT | $4,006.69 | $4,333,448 | 07:00:10 30/06/2026 |
| 47 |  GroveX |
PAXG/USDT | $4,007.30 | $4,299,958 | 07:00:11 30/06/2026 |
| 48 |  XT.COM |
PAXG/USDT | $4,005.28 | $4,198,964 | 06:57:40 30/06/2026 |
| 49 |  WOO X Pro |
PAXG/USDT | $4,003.51 | $4,146,556 | 07:00:16 30/06/2026 |
| 50 |  Bybit |
PAXG/USDT | $4,008.35 | $3,901,678 | 06:54:16 30/06/2026 |
| 51 |  BTCC |
PAXG/USDT | $4,010.09 | $3,888,863 | 06:57:10 30/06/2026 |
| 52 |  CZR Exchange |
PAXG/USDT | $4,003.89 | $3,317,892 | 07:00:17 30/06/2026 |
| 53 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,007.56 | $2,848,597 | 06:52:59 30/06/2026 |
| 54 | YUBIT |
PAXG/USDT | $4,004.35 | $2,784,248 | 06:57:15 30/06/2026 |
| 55 | EagleX |
PAXG/USDT | $4,004.25 | $2,765,271 | 07:00:15 30/06/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,004.48 | $2,232,135 | 06:57:16 30/06/2026 |
| 57 |  CoinP |
PAXG/USDT | $4,004.68 | $2,189,683 | 07:00:15 30/06/2026 |
| 58 |  ASTX |
PAXG/USDT | $4,007.35 | $2,162,379 | 07:00:08 30/06/2026 |
| 59 |  Hyperliquid |
PAXG/USD | $4,009.96 | $2,138,608 | 06:54:26 30/06/2026 |
| 60 | BitradeX |
PAXG/USDT | $4,006.70 | $1,906,950 | 06:57:11 30/06/2026 |
| 61 |  Pionex |
PAXG/USDT | $4,004.48 | $1,729,987 | 06:57:16 30/06/2026 |
| 62 |  YEX |
PAXG/USDT | $4,007.29 | $1,724,284 | 07:00:12 30/06/2026 |
| 63 |  BitMart |
PAXG/USDT | $4,006.81 | $1,609,636 | 06:57:08 30/06/2026 |
| 64 | WhiteBIT |
PAXG/WBT | $4,002.46 | $1,568,613 | 06:57:07 30/06/2026 |
| 65 | MEXC |
GOLD(PAXG)/USDT | $4,008.12 | $1,565,648 | 06:54:08 30/06/2026 |
| 66 |  KuCoin |
PAXG/USDT | $4,007.63 | $1,559,440 | 06:56:23 30/06/2026 |
| 67 |  Hibt |
PAXG/USDT | $4,007.82 | $1,554,215 | 06:54:12 30/06/2026 |
| 68 |  Phemex |
PAXG/USDT | $4,004.19 | $1,510,862 | 06:57:08 30/06/2026 |
| 69 |  Lighter |
PAXG/USDC | $4,010.26 | $1,504,182 | 06:57:15 30/06/2026 |
| 70 |  SunX |
PAXG/USDT | $4,297.87 | $1,393,060 | 07:03:16 30/06/2026 |
| 71 | KuCoin |
PAXG/USDT | $4,006.16 | $1,256,847 | 06:54:20 30/06/2026 |
| 72 | CoinW |
PAXG/USDT | $4,006.87 | $1,190,057 | 06:57:07 30/06/2026 |
| 73 |  Pacifica |
PAXG/USD | $4,002.03 | $1,181,874 | 07:03:15 30/06/2026 |
| 74 |  Zoomex |
PAXG/USDT | $4,005.13 | $1,170,241 | 06:57:15 30/06/2026 |
| 75 |  BitDelta |
PAXG/USDT | $4,007.79 | $1,092,360 | 07:00:08 30/06/2026 |
| 76 |  BitTap |
PAXG/USDT | $4,003.52 | $1,067,892 | 07:00:16 30/06/2026 |
| 77 | YEX |
PAXG/USDT | $4,004.66 | $1,064,010 | 06:57:16 30/06/2026 |
| 78 |  Coinlocally |
PAXG/USDT | $4,004.46 | $1,060,822 | 07:00:17 30/06/2026 |
| 79 | WhiteBIT |
PAXG/USDC | $4,010.02 | $1,054,384 | 06:57:07 30/06/2026 |
| 80 |  Azbit |
PAXG/USDT | $4,008.11 | $1,046,336 | 06:57:10 30/06/2026 |
| 81 |  B2Z Exchange |
PAXG/USD | $4,007.47 | $1,039,045 | 07:00:15 30/06/2026 |
| 82 |  BITmarkets |
PAXG/USDT | $4,004.31 | $1,038,225 | 07:00:15 30/06/2026 |
| 83 | Binance |
PAXG/TRY | $4,005.38 | $998,079 | 06:56:54 30/06/2026 |
| 84 |  Bitrue |
PAXG/USDT | $4,004.73 | $983,553 | 06:57:16 30/06/2026 |
| 85 |  VOOX Exchange |
PAXG/USDT | $4,004.59 | $957,150 | 06:57:17 30/06/2026 |
| 86 | Ju.com |
PAXG/USDT | $4,008.16 | $935,371 | 06:54:11 30/06/2026 |
| 87 | Bitget |
PAXG/USDT | $4,010.08 | $921,926 | 06:54:08 30/06/2026 |
| 88 | TruBit Pro Exchange |
PAXG/USDT | $4,006.48 | $891,583 | 07:00:11 30/06/2026 |
| 89 | Bitrue |
PAXG/USDT | $4,007.52 | $865,468 | 06:57:09 30/06/2026 |
| 90 |  Coinbase Exchange |
PAXG/USD | $4,007.66 | $843,200 | 06:56:30 30/06/2026 |
| 91 |  EdgeX |
PAXG/USD | $4,001.93 | $796,784 | 07:03:15 30/06/2026 |
| 92 |  Deribit |
PAXG/USDC | $4,009.23 | $755,433 | 06:48:50 30/06/2026 |
| 93 |  Kraken |
PAXG/USD | $4,006.36 | $676,926 | 06:59:56 30/06/2026 |
| 94 |  OKX |
PAXG/USDT | $4,006.76 | $618,577 | 06:56:23 30/06/2026 |
| 95 |  Paradex |
PAXG/USD | $4,009.61 | $601,373 | 07:00:16 30/06/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,004.63 | $594,943 | 06:57:13 30/06/2026 |
| 97 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,007.52 | $585,950 | 06:55:11 30/06/2026 |
| 98 |  Bitbaby |
PAXG/USDT | $4,004.81 | $554,298 | 06:57:15 30/06/2026 |
| 99 |  Uniswap v2 |
PAXG/WETH | $4,020.59 | $509,065 | 06:23:35 30/06/2026 |
| 100 |  MGBX |
PAXG/USDT | $4,007.51 | $504,039 | 06:57:08 30/06/2026 |
| 101 |  Backpack Exchange |
PAXG/USDC | $4,008.34 | $498,162 | 06:57:16 30/06/2026 |
| 102 |  CEEX exchange |
PAXG/USDT | $4,009.48 | $491,340 | 07:00:12 30/06/2026 |
| 103 |  Cryptomus |
PAXG/USDT | $4,007.79 | $476,773 | 07:00:08 30/06/2026 |
| 104 | EasiCoin |
PAXG/USDT | $4,007.30 | $474,553 | 07:00:09 30/06/2026 |
| 105 | Binance |
PAXG/USDC | $4,006.78 | $466,461 | 06:56:42 30/06/2026 |
| 106 | Pionex |
PAXG/USDT | $4,007.52 | $460,783 | 06:57:09 30/06/2026 |
| 107 |  Blynex |
PAXG/USDT | $4,007.96 | $438,109 | 06:51:09 30/06/2026 |
| 108 | KCEX |
PAXG/USDT | $4,006.82 | $430,283 | 06:57:08 30/06/2026 |
| 109 |  BYDFi |
PAXG/USDT | $4,007.42 | $410,899 | 06:54:07 30/06/2026 |
| 110 | Bitbase |
PAXG/USDT | $4,006.93 | $404,059 | 06:45:18 30/06/2026 |
| 111 |  Picol |
PAXG/USDT | $4,007.36 | $399,586 | 07:00:08 30/06/2026 |
| 112 |  HTX |
PAXG/USDT | $4,006.81 | $375,976 | 06:48:20 30/06/2026 |
| 113 |  BitKan |
PAXG/USDT | $4,008.40 | $337,393 | 07:00:12 30/06/2026 |
| 114 |  Aster |
PAXG/USDT | $4,003.90 | $327,656 | 06:54:15 30/06/2026 |
| 115 |  LeveX |
PAXG/USDT | $4,005.62 | $313,634 | 07:00:15 30/06/2026 |
| 116 | Bitbaby |
PAXG/USDT | $4,007.52 | $312,972 | 06:57:12 30/06/2026 |
| 117 | BingX |
PAXG/USDT | $4,012.75 | $303,777 | 06:48:07 30/06/2026 |
| 118 |  Biconomy.com |
PAXG/USDT | $4,006.81 | $303,734 | 06:57:07 30/06/2026 |
| 119 | Bitunix |
PAXG/USDT | $4,006.82 | $296,530 | 06:57:07 30/06/2026 |
| 120 | BVOX |
PAXG/USDT | $4,007.52 | $295,212 | 06:57:08 30/06/2026 |
| 121 | Gate |
PAXG/USDT | $4,007.35 | $287,033 | 06:56:24 30/06/2026 |
| 122 | Binance |
PAXG/BTC | $4,004.21 | $272,051 | 06:56:54 30/06/2026 |
| 123 |  Tothemoon |
PAXG/USDT | $4,003.72 | $262,771 | 07:00:16 30/06/2026 |
| 124 |  Bitazza |
PAXG/USDT | $4,008.48 | $234,155 | 07:00:12 30/06/2026 |
| 125 |  DigiFinex |
PAXG/USDT | $4,007.46 | $225,625 | 07:00:11 30/06/2026 |
| 126 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,007.27 | $202,291 | 04:55:47 30/06/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $4,007.22 | $193,448 | 06:57:07 30/06/2026 |
| 128 |  Bullish |
PAXG/USDC | $4,009.56 | $177,121 | 07:00:11 30/06/2026 |
| 129 |  Niza.io |
PAXG/USD | $4,005.46 | $169,902 | 07:00:11 30/06/2026 |
| 130 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,604.75 | $163,224 | 06:23:47 30/06/2026 |
| 131 |  Tokpie |
PAXG/USDT | $4,005.88 | $155,952 | 07:00:07 30/06/2026 |
| 132 |  BtcTurk | Kripto |
PAXG/TRY | $4,003.77 | $155,369 | 06:59:23 30/06/2026 |
| 133 |  CoinTR |
PAXG/USDT | $4,009.72 | $153,779 | 06:57:07 30/06/2026 |
| 134 |  Nonkyc.io Exchange |
PAXG/USDT | $4,009.71 | $153,167 | 07:00:08 30/06/2026 |
| 135 | Phemex |
PAXG/USDT | $4,003.94 | $138,684 | 06:57:16 30/06/2026 |
| 136 | AscendEX |
PAXG/USDT | $4,009.43 | $136,882 | 06:57:27 30/06/2026 |
| 137 | Kraken |
PAXG/EUR | $4,008.69 | $125,244 | 06:59:56 30/06/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,007.62 | $116,590 | 05:45:35 30/06/2026 |
| 139 | CoinTR |
PAXG/TRY | $4,003.21 | $105,945 | 06:57:07 30/06/2026 |
| 140 |  CoinUp.io |
PAXG/USDT | $4,006.81 | $103,697 | 06:57:08 30/06/2026 |
| 141 | Kraken |
PAXG/XBT | $4,005.37 | $99,434.10 | 06:59:56 30/06/2026 |
| 142 | MEXC |
PAXG/USDC | $4,008.71 | $99,084.48 | 06:57:15 30/06/2026 |
| 143 | BtcTurk | Kripto |
PAXG/USDT | $4,011.77 | $97,404.45 | 06:59:53 30/06/2026 |
| 144 |  Crypto.com Exchange |
PAXG/USD | $4,010.98 | $89,922.91 | 06:48:18 30/06/2026 |
| 145 | Backpack Exchange |
PAXG/USDC | $4,009.65 | $80,998.42 | 06:57:07 30/06/2026 |
| 146 |  KTX |
PAXG/USDT | $4,008.47 | $80,414.62 | 07:00:07 30/06/2026 |
| 147 |  Coinbase International Exchange |
PAXG/USDC | $4,008.31 | $66,106.31 | 07:00:15 30/06/2026 |
| 148 | MEXC |
GOLD(PAXG)/USDC | $4,006.14 | $60,969.99 | 06:54:08 30/06/2026 |
| 149 | Cofinex |
PAXG/USDT | $4,007.38 | $58,227.69 | 07:00:08 30/06/2026 |
| 150 | Bitrue |
PAXG/USDC | $4,007.06 | $58,055.34 | 06:57:09 30/06/2026 |
| 151 | Bitrue |
PAXG/RLUSD | $4,006.81 | $56,015.09 | 06:57:09 30/06/2026 |
| 152 | Bitrue |
PAXG/XRP | $4,006.76 | $54,516.49 | 06:57:09 30/06/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,000.16 | $48,130.13 | 02:18:11 30/06/2026 |
| 154 | Crypto.com Exchange |
PAXG/USD | $4,008.31 | $45,601.48 | 06:57:07 30/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,007.11 | $44,630.68 | 04:11:59 30/06/2026 |
| 156 | Azbit |
PAXG/BTC | $4,003.10 | $42,811.77 | 06:57:10 30/06/2026 |
| 157 |  PrimeXBT |
PAXG/USDT | $4,006.13 | $40,061.25 | 07:00:16 30/06/2026 |
| 158 |  Curve (Ethereum) |
PAXG/XAUt | $4,007.58 | $35,497.18 | 22:37:23 29/06/2026 |
| 159 |  Bitstamp by Robinhood |
PAXG/USD | $4,008.68 | $33,375.16 | 06:59:23 30/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $60,055.89 | $33,278.96 | 06:58:11 30/06/2026 |
| 161 | Niza.io |
PAXG/EUR | $4,009.10 | $31,441.08 | 07:00:11 30/06/2026 |
| 162 |  Binance TH |
PAXG/USDT | $4,007.44 | $30,784.34 | 06:57:07 30/06/2026 |
| 163 |  XBO.com |
PAXG/USDT | $4,008.59 | $29,464.37 | 06:57:10 30/06/2026 |
| 164 | LeveX |
PAXG/USDT | $4,008.18 | $25,369.21 | 07:00:11 30/06/2026 |
| 165 |  Bitso |
PAXG/USD | $4,004.20 | $24,672.36 | 06:59:53 30/06/2026 |
| 166 | KuCoin |
PAXG/BTC | $4,007.81 | $20,479.82 | 06:56:23 30/06/2026 |
| 167 |  CoinEx |
PAXG/USDT | $3,998.60 | $19,949.57 | 06:59:53 30/06/2026 |
| 168 | Bullish |
PAXG/USDT | $4,009.03 | $18,186.54 | 07:00:11 30/06/2026 |
| 169 |  Tokocrypto |
PAXG/USDT | $4,007.44 | $17,960.23 | 06:57:11 30/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $60,328.38 | $17,301.06 | 00:30:59 30/06/2026 |
| 171 | Crypto.com Exchange |
PAXG/USDT | $4,010.53 | $12,242.81 | 06:57:07 30/06/2026 |
| 172 |  Bitlo |
PAXG/TRY | $4,005.68 | $12,229.00 | 06:57:07 30/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,006.89 | $12,131.34 | 06:42:59 30/06/2026 |
| 174 |  Gemini |
PAXG/USD | $4,053.01 | $12,011.18 | 06:59:53 30/06/2026 |
| 175 |  Everything.inc |
PAXG/USDT | $4,008.41 | $11,305.20 | 06:57:07 30/06/2026 |
| 176 | OKX |
PAXG/TRY | $4,009.02 | $10,538.52 | 06:56:23 30/06/2026 |
| 177 | Kraken |
PAXG/ETH | $3,999.06 | $10,309.77 | 06:59:23 30/06/2026 |
| 178 |  Bithumb |
PAXG/KRW | $3,923.11 | $7,476.15 | 06:59:54 30/06/2026 |
| 179 |  TRIV |
PAXG/IDR | $4,019.20 | $6,993.91 | 07:01:25 30/06/2026 |
| 180 | TRIV |
PAXG/USDT | $4,007.32 | $6,993.90 | 07:01:25 30/06/2026 |
| 181 |  Indodax |
PAXG/IDR | $4,037.21 | $6,154.28 | 06:59:24 30/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,008.26 | $5,627.80 | 15:22:47 29/06/2026 |
| 183 | OKX |
PAXG/USD | $4,047.40 | $4,480.12 | 06:56:23 30/06/2026 |
| 184 | Binance |
PAXG/USD1 | $4,004.98 | $4,274.38 | 06:56:54 30/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,008.14 | $4,130.01 | 05:39:11 30/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,018.41 | $4,063.02 | 06:23:47 30/06/2026 |
| 187 | Binance |
PAXG/U | $4,005.78 | $3,901.63 | 06:56:42 30/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,024.78 | $3,698.38 | 00:15:59 30/06/2026 |
| 189 |  Kanga Exchange |
PAXG/USDC | $4,014.18 | $3,068.00 | 07:00:11 30/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,626.40 | $3,056.16 | 00:46:23 30/06/2026 |
| 191 | Kanga Exchange |
PAXG/PLN | $4,000.44 | $2,945.32 | 07:00:11 30/06/2026 |
| 192 |  LMAX Digital |
PAXG/USD | $3,996.10 | $2,877.19 | 21:12:11 26/06/2026 |
| 193 |  Mercado Bitcoin |
PAXG/BRL | $4,040.24 | $2,412.65 | 06:57:11 30/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,009.00 | $2,014.14 | 05:51:59 30/06/2026 |
| 195 |  CoinDCX |
PAXG/INR | $4,381.00 | $1,634.30 | 07:00:10 30/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,999.22 | $1,251.03 | 00:45:59 30/06/2026 |
| 197 |  Orderly |
PAXG/USDC | $4,057.44 | $1,233.85 | 15:12:17 24/06/2026 |
| 198 |  MemeMax |
PAXG/USDC | $4,070.95 | $1,233.79 | 07:03:16 30/06/2026 |
| 199 |  ZebPay |
PAXG/INR | $4,367.67 | $1,232.42 | 07:00:07 30/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,993.04 | $817.62 | 00:46:59 30/06/2026 |
| 201 | Bitazza |
PAXG/THB | $4,004.69 | $775.13 | 07:00:12 30/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,007.75 | $382.30 | 20:49:47 29/06/2026 |
| 203 |  Flipster |
PAXG/USDT | $4,020.44 | $203.59 | 07:00:15 30/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,007.54 | $188.80 | 21:12:59 29/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,009.95 | $92.70 | 00:38:59 30/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $59,837.72 | $62.01 | 00:22:23 30/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,020.21 | $44.97 | 23:27:11 29/06/2026 |
| 208 | CoinDCX |
PAXG/USDT | $4,008.19 | $44.74 | 07:00:10 30/06/2026 |
| 209 |  CEX.IO |
PAXG/USDC | $4,021.40 | $33.99 | 06:54:08 30/06/2026 |
| 210 | CEX.IO |
PAXG/USD | $4,012.30 | $26.81 | 06:54:08 30/06/2026 |
| 211 |  Bitkub |
PAXG/THB | $4,030.72 | $25.51 | 06:57:07 30/06/2026 |
| 212 | CEX.IO |
PAXG/USDT | $4,009.60 | $24.04 | 06:54:08 30/06/2026 |
| 213 |  Unocoin |
PAXG/INR | $5,274.78 | $23.23 | 07:00:11 30/06/2026 |
| 214 | Unocoin |
PAXG/USDT | $1,792.00 | $20.92 | 07:00:11 30/06/2026 |
| 215 | CEX.IO |
PAXG/EUR | $4,022.04 | $19.85 | 06:54:08 30/06/2026 |
| 216 |  BitGW Exchange |
PAXG/USDT | $4,065.53 | $10.16 | 07:00:08 30/06/2026 |
| 217 |  Binance.US |
PAXG/USDT | $4,064.82 | $10.16 | 06:59:53 30/06/2026 |
| 218 | Crypto.com Exchange |
PAXG/EUR | $4,030.48 | $8.02 | 06:57:07 30/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,034.46 | $5.94 | 00:39:47 30/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $59,634.39 | $1.77 | 00:53:35 30/06/2026 |
| 221 |  HitBTC |
PAXG/BTC | $4,085.58 | $0 | 07:00:12 30/06/2026 |
| 222 | HitBTC |
PAXG/USDT | $4,027.41 | $0 | 07:00:12 30/06/2026 |
| 223 | Bitstamp by Robinhood |
PAXG/EUR | $4,204.02 | $0 | 06:59:53 30/06/2026 |
| 224 |  Coinone |
PAXG/KRW | $4,000.26 | $0 | 06:59:53 30/06/2026 |
| 225 |  Korbit |
PAXG/KRW | $4,011.82 | $0 | 06:57:07 30/06/2026 |
| 226 |  BigONE |
PAXG/USDT | $4,361.75 | $0 | 06:57:10 30/06/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,038.56 | $0 | 07:00:07 30/06/2026 |
| 228 |  WazirX |
PAXG/INR | $4,219.77 | $0 | 07:00:12 30/06/2026 |
| 229 | WazirX |
PAXG/USDT | $4,012.25 | $0 | 07:00:12 30/06/2026 |
| 230 |  NovaDAX |
PAXG/BRL | $4,091.80 | $0 | 07:00:11 30/06/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,004.85 | $0 | 06:57:11 30/06/2026 |
| 232 | Tokocrypto |
PAXG/USDC | $4,006.84 | $0 | 06:57:11 30/06/2026 |
| 233 |  Giottus |
PAXG/INR | $5,052.33 | $0 | 07:00:07 30/06/2026 |
| 234 | Giottus |
PAXG/USDT | $4,008.48 | $0 | 07:00:07 30/06/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,790.51 | $0 | 07:00:07 30/06/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,026.77 | $0 | 07:00:11 30/06/2026 |
| 237 | Aster |
PAXG/USD | $4,003.90 | $0 | 06:54:15 30/06/2026 |
| 238 |  Dzengi.com |
PAXG/USD | $3,998.32 | $0 | 07:00:11 30/06/2026 |
| 239 |  ADEN |
PAXG/USDC | $4,057.18 | $0 | 15:12:50 24/06/2026 |
| 240 | ADEN |
PAXG/USDT | $4,000.54 | $0 | 07:03:52 30/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 30/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,700,207 với tỷ giá $4,004.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.