PAX Gold PAXG
Xếp hạng #36
17:53:00 16/03/2026
Giá PAX Gold (PAXG)
$4,984.68 -0.52%
0.06779 BTC
136,380,795 VND
Thấp: $4,966.96
Cao: $5,024.98
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,963.00 | $673,667,299 | 17:00:16 16/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,969.82 | $183,347,655 | 16:54:16 16/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,967.83 | $139,130,065 | 16:57:17 16/03/2026 |
| 4 |  BTCC |
PAXG/USDT | $4,969.76 | $127,922,423 | 16:57:16 16/03/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,970.35 | $122,489,231 | 16:54:15 16/03/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,964.21 | $91,768,804 | 17:00:17 16/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,967.85 | $91,206,381 | 16:57:18 16/03/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,967.12 | $72,904,730 | 16:57:15 16/03/2026 |
| 9 |  Batonex |
PAXG/USDT | $4,964.28 | $56,948,993 | 17:00:16 16/03/2026 |
| 10 |  MEXC |
PAXG/USDT | $4,971.15 | $56,627,083 | 16:57:16 16/03/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,968.26 | $55,605,847 | 16:54:16 16/03/2026 |
| 12 | Binance |
PAXG/USDT | $4,970.59 | $52,209,355 | 16:56:54 16/03/2026 |
| 13 | BiKing |
PAXG/USDT | $4,971.95 | $52,170,878 | 16:54:12 16/03/2026 |
| 14 |  WhiteBIT |
PAXG/USDT | $4,971.07 | $34,204,417 | 16:57:15 16/03/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,967.73 | $31,617,420 | 16:57:16 16/03/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,967.71 | $31,173,918 | 16:57:16 16/03/2026 |
| 17 |  idax exchange |
PAXG/USDT | $4,966.77 | $30,302,265 | 17:00:11 16/03/2026 |
| 18 |  WHXEX |
PAXG/USDT | $4,966.99 | $30,300,483 | 17:00:12 16/03/2026 |
| 19 |  BitMart |
PAXG/USDT | $4,968.81 | $27,504,532 | 16:57:16 16/03/2026 |
| 20 | BTCC |
PAXG/USDT | $4,970.46 | $26,095,311 | 16:57:12 16/03/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,973.36 | $24,049,826 | 16:57:21 16/03/2026 |
| 22 |  NovaEx |
PAXG/USDT | $4,964.21 | $23,059,185 | 17:00:16 16/03/2026 |
| 23 |  Bybit |
PAXG/USDT | $4,970.43 | $19,684,607 | 16:54:16 16/03/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,964.39 | $19,521,286 | 17:00:17 16/03/2026 |
| 25 |  ZKE |
PAXG/USDT | $4,967.03 | $18,180,424 | 17:00:13 16/03/2026 |
| 26 |  Ourbit |
PAXG/USDT | $4,973.32 | $17,009,101 | 16:54:11 16/03/2026 |
| 27 |  YUBIT |
PAXG/USDT | $4,968.83 | $16,284,814 | 16:57:07 16/03/2026 |
| 28 |  EagleX |
PAXG/USDT | $4,966.81 | $16,269,823 | 17:00:11 16/03/2026 |
| 29 |  Cofinex |
PAXG/USDT | $4,966.31 | $14,205,016 | 17:00:15 16/03/2026 |
| 30 |  Bitget |
PAXG/USDT | $4,972.12 | $14,187,827 | 16:54:15 16/03/2026 |
| 31 | Ourbit |
PAXG/USDT | $4,969.91 | $14,179,640 | 16:57:16 16/03/2026 |
| 32 |  CZR Exchange |
PAXG/USDT | $4,964.39 | $13,800,262 | 17:00:15 16/03/2026 |
| 33 |  BitradeX |
PAXG/USDT | $4,967.64 | $13,585,366 | 16:57:16 16/03/2026 |
| 34 | CoinW |
PAXG/USDT | $4,973.36 | $11,834,303 | 16:54:07 16/03/2026 |
| 35 |  BingX |
PAXG/USDT | $4,968.76 | $11,288,582 | 16:57:17 16/03/2026 |
| 36 | BitradeX |
PAXG/USDT | $4,968.55 | $11,274,628 | 16:57:11 16/03/2026 |
| 37 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,969.78 | $10,972,179 | 16:50:59 16/03/2026 |
| 38 |  KCEX |
PAXG/USDT | $4,966.20 | $10,329,042 | 16:57:15 16/03/2026 |
| 39 | MEXC |
GOLD(PAXG)/USDT | $4,969.45 | $9,912,970 | 16:57:11 16/03/2026 |
| 40 |  EdgeX |
PAXG/USD | $4,966.79 | $9,854,611 | 17:03:16 16/03/2026 |
| 41 | Toobit |
PAXG/USDT | $4,968.60 | $9,563,423 | 16:57:11 16/03/2026 |
| 42 |  LBank |
PAXG/USDT | $4,969.61 | $9,421,862 | 16:57:09 16/03/2026 |
| 43 |  Aivora Exchange |
PAXG/USDT | $4,966.88 | $9,256,036 | 17:00:17 16/03/2026 |
| 44 |  AscendEX |
PAXG/USDT | $4,972.74 | $9,060,394 | 16:57:15 16/03/2026 |
| 45 |  Grvt |
PAXG/USDT | $4,967.16 | $8,996,965 | 17:00:16 16/03/2026 |
| 46 |  BitbabyExchange |
PAXG/USDT | $4,972.62 | $8,873,188 | 16:54:15 16/03/2026 |
| 47 |  Gate |
PAXG/USDT | $4,973.93 | $8,802,274 | 16:54:18 16/03/2026 |
| 48 |  Backpack Exchange |
PAXG/USDC | $4,973.12 | $8,783,011 | 16:57:16 16/03/2026 |
| 49 | EagleX |
PAXG/USDT | $4,964.14 | $8,576,913 | 17:00:15 16/03/2026 |
| 50 | YUBIT |
PAXG/USDT | $4,967.21 | $8,543,686 | 16:57:15 16/03/2026 |
| 51 |  KuCoin |
PAXG/USDT | $4,968.46 | $8,540,012 | 16:57:18 16/03/2026 |
| 52 |  Hyperliquid |
PAXG/USD | $4,968.09 | $8,536,356 | 16:54:26 16/03/2026 |
| 53 |  Bitunix |
PAXG/USDT | $4,968.69 | $8,255,642 | 16:57:15 16/03/2026 |
| 54 |  CEEX exchange |
PAXG/USDT | $4,965.88 | $8,152,529 | 17:03:08 16/03/2026 |
| 55 | Hotcoin |
PAXG/USDT | $4,967.15 | $8,041,379 | 16:57:20 16/03/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,966.69 | $7,996,979 | 17:00:08 16/03/2026 |
| 57 |  TruBit Pro Exchange |
PAXG/USDT | $4,963.40 | $7,921,232 | 17:00:15 16/03/2026 |
| 58 |  Paradex |
PAXG/USD | $4,970.04 | $7,709,233 | 17:03:15 16/03/2026 |
| 59 | WhiteBIT |
PAXG/USDT | $4,967.84 | $7,412,144 | 16:57:08 16/03/2026 |
| 60 |  P2B |
PAXG/USDT | $4,970.25 | $7,124,619 | 16:57:07 16/03/2026 |
| 61 |  ApeX Omni |
PAXG/USDT | $4,965.53 | $7,049,111 | 17:03:16 16/03/2026 |
| 62 |  Coinbase Exchange |
PAXG/USD | $4,971.68 | $6,812,978 | 16:56:59 16/03/2026 |
| 63 |  Kraken |
PAXG/USD | $4,964.02 | $6,173,827 | 16:59:54 16/03/2026 |
| 64 |  Zoomex |
PAXG/USDT | $4,968.91 | $5,908,481 | 16:57:16 16/03/2026 |
| 65 |  Ju.com |
PAXG/USDT | $4,966.77 | $5,671,255 | 17:00:12 16/03/2026 |
| 66 | Gate |
PAXG/USDT | $4,970.94 | $5,602,836 | 16:56:54 16/03/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,968.86 | $5,043,290 | 16:57:07 16/03/2026 |
| 68 | Bitunix |
PAXG/USDT | $4,968.85 | $4,769,067 | 16:57:07 16/03/2026 |
| 69 |  Lighter |
PAXG/USDC | $4,968.24 | $4,499,880 | 17:00:15 16/03/2026 |
| 70 | Bitget |
PAXG/USDT | $4,971.03 | $4,450,651 | 16:54:11 16/03/2026 |
| 71 | BingX |
PAXG/USDT | $4,990.13 | $4,058,026 | 16:57:11 16/03/2026 |
| 72 |  YEX |
PAXG/USDT | $4,966.81 | $4,008,726 | 17:00:09 16/03/2026 |
| 73 |  Azbit |
PAXG/USDT | $4,980.21 | $3,986,265 | 16:33:08 16/03/2026 |
| 74 |  KTX |
PAXG/USDT | $4,966.79 | $3,973,700 | 17:00:09 16/03/2026 |
| 75 |  Hibt |
PAXG/USDT | $4,970.23 | $3,918,399 | 16:57:07 16/03/2026 |
| 76 | KuCoin |
PAXG/USDT | $4,970.03 | $3,899,422 | 16:56:53 16/03/2026 |
| 77 |  MGBX |
PAXG/USDT | $4,966.80 | $3,775,465 | 17:00:12 16/03/2026 |
| 78 | Binance |
PAXG/BTC | $4,971.60 | $3,462,609 | 16:56:54 16/03/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,969.83 | $3,451,574 | 16:55:59 16/03/2026 |
| 80 | Binance |
PAXG/USDC | $4,970.95 | $3,148,930 | 16:56:54 16/03/2026 |
| 81 |  Coinlocally |
PAXG/USDT | $4,969.55 | $3,060,882 | 16:57:16 16/03/2026 |
| 82 |  VOOX Exchange |
PAXG/USDT | $4,964.20 | $3,052,811 | 17:00:18 16/03/2026 |
| 83 |  Pionex |
PAXG/USDT | $4,967.67 | $3,034,361 | 16:57:16 16/03/2026 |
| 84 | Pionex |
PAXG/USDT | $4,968.85 | $3,010,588 | 16:57:08 16/03/2026 |
| 85 | YEX |
PAXG/USDT | $4,967.67 | $3,002,549 | 16:57:16 16/03/2026 |
| 86 | Binance |
PAXG/TRY | $4,963.49 | $2,953,425 | 16:56:42 16/03/2026 |
| 87 |  GroveX |
PAXG/USDT | $4,973.85 | $2,797,447 | 16:54:11 16/03/2026 |
| 88 | Bitrue |
PAXG/USDT | $4,967.71 | $2,713,843 | 16:57:17 16/03/2026 |
| 89 |  Picol |
PAXG/USDT | $4,966.80 | $2,644,580 | 17:00:08 16/03/2026 |
| 90 |  BYDFi |
PAXG/USDT | $4,969.17 | $2,637,834 | 16:57:16 16/03/2026 |
| 91 | KCEX |
PAXG/USDT | $4,970.31 | $2,590,992 | 16:57:12 16/03/2026 |
| 92 |  Binance TR |
PAXG/TRY | $4,961.02 | $2,455,481 | 16:57:12 16/03/2026 |
| 93 |  BitTap |
PAXG/USDT | $4,964.26 | $2,318,751 | 17:00:16 16/03/2026 |
| 94 |  Phemex |
PAXG/USDT | $4,963.45 | $2,169,398 | 16:57:10 16/03/2026 |
| 95 |  OKX |
PAXG/USDT | $4,972.47 | $2,133,848 | 16:56:54 16/03/2026 |
| 96 |  Deribit |
PAXG/USDC | $4,979.39 | $2,057,201 | 16:57:51 16/03/2026 |
| 97 |  B2Z Exchange |
PAXG/USD | $4,966.84 | $2,030,612 | 17:03:16 16/03/2026 |
| 98 |  BITmarkets |
PAXG/USDT | $4,964.61 | $2,018,669 | 17:00:15 16/03/2026 |
| 99 |  ONUS Pro |
PAXG/USDT | $4,966.03 | $1,738,798 | 16:57:16 16/03/2026 |
| 100 | BitbabyExchange |
PAXG/USDT | $4,973.32 | $1,654,870 | 16:54:07 16/03/2026 |
| 101 |  DigiFinex |
PAXG/USDT | $4,967.96 | $1,561,537 | 17:00:11 16/03/2026 |
| 102 |  Niza.io |
PAXG/USD | $4,966.38 | $1,553,491 | 17:00:12 16/03/2026 |
| 103 |  LeveX |
PAXG/USDT | $4,962.85 | $1,393,438 | 17:00:15 16/03/2026 |
| 104 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,971.90 | $1,385,464 | 14:27:11 16/03/2026 |
| 105 |  PrimeXBT |
PAXG/USDT | $4,964.68 | $1,370,251 | 17:03:16 16/03/2026 |
| 106 |  SunX |
PAXG/USDT | $4,963.89 | $1,305,586 | 17:03:17 16/03/2026 |
| 107 | ONUS Pro |
PAXG/VNDC | $5,002.67 | $1,235,136 | 16:57:16 16/03/2026 |
| 108 |  Cryptomus |
PAXG/USDT | $4,966.74 | $1,200,397 | 17:00:08 16/03/2026 |
| 109 | BitMart |
PAXG/USDT | $4,969.74 | $1,070,625 | 16:57:11 16/03/2026 |
| 110 | BVOX |
PAXG/USDT | $4,968.85 | $1,031,130 | 16:57:07 16/03/2026 |
| 111 | TruBit Pro Exchange |
PAXG/USDT | $4,967.69 | $1,008,662 | 17:00:08 16/03/2026 |
| 112 |  Crypto.com Exchange |
PAXG/USD | $4,967.98 | $967,061 | 16:57:17 16/03/2026 |
| 113 |  Fluid (Ethereum) |
PAXG/XAUt | $4,965.29 | $861,287 | 17:00:11 16/03/2026 |
| 114 |  Uniswap v2 |
PAXG/WETH | $4,964.36 | $856,372 | 16:49:35 16/03/2026 |
| 115 |  Bitop |
PAXG/USDT | $4,970.20 | $834,994 | 17:00:15 16/03/2026 |
| 116 |  Biconomy.com |
PAXG/USDT | $4,974.88 | $817,120 | 16:45:09 16/03/2026 |
| 117 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,967.97 | $733,418 | 16:59:23 16/03/2026 |
| 118 | Kraken |
PAXG/XBT | $4,964.81 | $732,749 | 16:59:54 16/03/2026 |
| 119 | Crypto.com Exchange |
PAXG/USD | $4,971.55 | $712,068 | 16:54:11 16/03/2026 |
| 120 | Kraken |
PAXG/EUR | $4,968.23 | $694,383 | 16:59:54 16/03/2026 |
| 121 |  PancakeSwap v3 (Ethereum) |
PAXG/ETNA | $4,970.28 | $608,288 | 16:48:23 16/03/2026 |
| 122 |  Uniswap v4 (Ethereum) |
PAXG/USDT | $4,967.16 | $597,647 | 16:59:23 16/03/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,970.13 | $577,120 | 14:25:47 16/03/2026 |
| 124 | Uniswap v3 (Ethereum) |
PAXG/ETNA | $4,967.49 | $543,279 | 15:45:35 16/03/2026 |
| 125 |  Blynex |
PAXG/USDT | $4,971.80 | $507,342 | 17:00:12 16/03/2026 |
| 126 |  Pacifica |
PAXG/USD | $4,967.57 | $486,714 | 17:03:15 16/03/2026 |
| 127 | WhiteBIT |
PAXG/USDC | $4,973.04 | $476,794 | 16:57:08 16/03/2026 |
| 128 |  Binance TH |
PAXG/USDT | $4,969.55 | $464,991 | 16:57:12 16/03/2026 |
| 129 |  BtcTurk | Kripto |
PAXG/TRY | $4,958.94 | $444,098 | 16:58:53 16/03/2026 |
| 130 |  HTX |
PAXG/USDT | $4,967.94 | $422,015 | 16:51:22 16/03/2026 |
| 131 | Phemex |
PAXG/USDT | $4,972.02 | $404,749 | 16:57:16 16/03/2026 |
| 132 | Bitrue |
PAXG/USDC | $4,980.31 | $379,981 | 16:57:07 16/03/2026 |
| 133 |  Tokocrypto |
PAXG/USDT | $4,968.86 | $333,961 | 16:57:08 16/03/2026 |
| 134 | Azbit |
PAXG/BTC | $4,979.78 | $325,007 | 16:33:08 16/03/2026 |
| 135 |  Tothemoon |
PAXG/USDT | $4,964.65 | $322,222 | 17:00:16 16/03/2026 |
| 136 | Biconomy.com |
PAXG/USDC | $4,974.15 | $319,431 | 16:45:09 16/03/2026 |
| 137 | Crypto.com Exchange |
PAXG/USDT | $4,976.76 | $300,299 | 16:54:11 16/03/2026 |
| 138 | BtcTurk | Kripto |
PAXG/USDT | $4,969.84 | $295,617 | 16:58:53 16/03/2026 |
| 139 |  Dex-Trade |
PAXG/USDT | $4,973.90 | $292,281 | 16:54:10 16/03/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,969.12 | $285,612 | 16:59:23 16/03/2026 |
| 141 |  Bitazza |
PAXG/USDT | $4,981.88 | $263,994 | 17:03:09 16/03/2026 |
| 142 |  Tokpie |
PAXG/USDT | $4,975.63 | $262,297 | 17:03:13 16/03/2026 |
| 143 | Kraken |
PAXG/ETH | $4,958.95 | $253,982 | 16:59:54 16/03/2026 |
| 144 |  Bullish |
PAXG/USDC | $4,967.35 | $249,001 | 17:00:11 16/03/2026 |
| 145 |  Bithumb |
PAXG/KRW | $4,871.86 | $218,521 | 16:59:54 16/03/2026 |
| 146 |  Coinbase International Exchange |
PAXG/USDC | $4,968.81 | $208,088 | 17:03:16 16/03/2026 |
| 147 | MEXC |
PAXG/USDC | $4,970.57 | $191,927 | 16:54:16 16/03/2026 |
| 148 |  Gemini |
PAXG/USD | $4,970.00 | $178,259 | 16:59:24 16/03/2026 |
| 149 | Niza.io |
PAXG/EUR | $4,967.67 | $174,985 | 17:00:12 16/03/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,971.26 | $174,690 | 16:50:35 16/03/2026 |
| 151 | MEXC |
GOLD(PAXG)/USDC | $4,976.37 | $154,782 | 16:39:12 16/03/2026 |
| 152 |  Drift Protocol |
PAXG/USDC | $4,981.12 | $133,979 | 17:03:15 16/03/2026 |
| 153 | AscendEX |
PAXG/USDT | $4,957.11 | $130,917 | 16:57:11 16/03/2026 |
| 154 |  Aster |
PAXG/USDT | $4,975.52 | $117,406 | 16:54:15 16/03/2026 |
| 155 |  CoinUp.io |
PAXG/USDT | $4,968.91 | $108,155 | 16:57:12 16/03/2026 |
| 156 |  Indodax |
PAXG/IDR | $4,967.11 | $98,591.07 | 17:02:54 16/03/2026 |
| 157 | LeveX |
PAXG/USDT | $4,966.84 | $95,696.25 | 17:00:09 16/03/2026 |
| 158 |  Bitso |
PAXG/USD | $4,970.00 | $95,569.01 | 16:59:54 16/03/2026 |
| 159 | KuCoin |
PAXG/BTC | $4,972.80 | $94,360.22 | 16:56:53 16/03/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,969.57 | $91,366.97 | 16:46:11 16/03/2026 |
| 161 | Cofinex |
PAXG/USDT | $4,964.73 | $90,107.76 | 17:00:08 16/03/2026 |
| 162 | ONUS Pro |
PAXG/VNDC | $4,970.47 | $83,489.41 | 16:57:14 16/03/2026 |
| 163 |  CoinEx |
PAXG/USDT | $4,971.24 | $80,412.88 | 16:59:24 16/03/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,969.27 | $74,166.09 | 16:27:11 16/03/2026 |
| 165 | Backpack Exchange |
PAXG/USDC | $4,973.32 | $73,095.90 | 16:57:11 16/03/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,968.65 | $71,263.46 | 16:06:23 16/03/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,971.75 | $63,335.57 | 16:57:11 16/03/2026 |
| 168 |  ChangeNOW |
PAXG/BTC | $5,000.53 | $62,893.77 | 17:00:11 16/03/2026 |
| 169 | Binance |
PAXG/USD1 | $4,967.67 | $53,179.63 | 16:56:42 16/03/2026 |
| 170 |  Kanga Exchange |
PAXG/PLN | $5,040.35 | $49,331.49 | 17:00:11 16/03/2026 |
| 171 |  TRIV |
PAXG/USDT | $4,966.75 | $45,175.43 | 17:00:13 16/03/2026 |
| 172 | TRIV |
PAXG/IDR | $4,982.29 | $45,175.42 | 17:00:13 16/03/2026 |
| 173 | Kanga Exchange |
PAXG/USDC | $4,968.48 | $41,830.23 | 17:00:11 16/03/2026 |
| 174 |  Curve (Ethereum) |
PAXG/XAUt | $4,966.77 | $27,246.93 | 16:45:11 16/03/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,968.65 | $25,396.42 | 16:49:11 16/03/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,963.44 | $24,062.88 | 07:02:35 16/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,972.55 | $18,812.98 | 16:53:11 16/03/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,258.78 | $17,693.66 | 16:49:11 16/03/2026 |
| 179 |  Mercado Bitcoin |
PAXG/BRL | $4,901.04 | $16,134.30 | 17:00:09 16/03/2026 |
| 180 |  BitGW Exchange |
PAXG/USDT | $4,975.00 | $12,481.60 | 16:57:07 16/03/2026 |
| 181 |  Binance.US |
PAXG/USDT | $4,974.91 | $12,481.38 | 16:59:53 16/03/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,967.48 | $10,784.18 | 16:06:23 16/03/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,485.99 | $10,323.90 | 12:57:59 16/03/2026 |
| 184 |  Orderly |
PAXG/USDC | $5,010.19 | $10,153.59 | 17:03:15 16/03/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,100.75 | $9,893.45 | 16:50:23 16/03/2026 |
| 186 |  CoinDCX |
PAXG/INR | $5,083.98 | $9,215.53 | 16:57:07 16/03/2026 |
| 187 |  Bitlo |
PAXG/TRY | $4,985.41 | $6,382.85 | 17:00:12 16/03/2026 |
| 188 |  Korbit |
PAXG/KRW | $4,886.20 | $5,709.75 | 17:00:12 16/03/2026 |
| 189 |  DeriW |
PAXG/USDT | $4,992.34 | $4,934.62 | 17:03:16 16/03/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,968.95 | $4,072.90 | 16:45:11 16/03/2026 |
| 191 |  Coinone |
PAXG/KRW | $4,895.92 | $2,952.01 | 16:59:53 16/03/2026 |
| 192 |  CEX.IO |
PAXG/USDT | $4,974.18 | $2,684.79 | 16:54:07 16/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,995.92 | $2,161.31 | 15:52:23 16/03/2026 |
| 194 | Tokocrypto |
PAXG/USDC | $4,973.65 | $1,902.38 | 16:54:11 16/03/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,259.82 | $1,813.42 | 12:57:59 16/03/2026 |
| 196 |  Flipster |
PAXG/USDT | $4,972.52 | $1,784.74 | 17:00:15 16/03/2026 |
| 197 |  NovaDAX |
PAXG/BRL | $5,019.41 | $1,682.95 | 16:57:10 16/03/2026 |
| 198 | Binance |
PAXG/U | $5,003.04 | $1,482.25 | 16:56:54 16/03/2026 |
| 199 | OKX |
PAXG/USD | $4,990.20 | $1,144.46 | 16:56:54 16/03/2026 |
| 200 | OKX |
PAXG/TRY | $5,001.78 | $844.38 | 16:56:54 16/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,968.41 | $790.41 | 15:09:47 16/03/2026 |
| 202 | CoinDCX |
PAXG/USDT | $4,970.95 | $787.66 | 16:57:07 16/03/2026 |
| 203 |  ADEN |
PAXG/USDT | $4,969.43 | $638.95 | 17:03:44 16/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,944.05 | $459.14 | 16:28:47 16/03/2026 |
| 205 |  WazirX |
PAXG/USDT | $4,936.54 | $372.91 | 17:03:12 16/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,970.17 | $332.68 | 16:06:47 16/03/2026 |
| 207 | CEX.IO |
PAXG/EUR | $4,986.44 | $282.16 | 16:54:07 16/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,969.58 | $272.58 | 16:50:23 16/03/2026 |
| 209 | CEX.IO |
PAXG/USD | $4,978.10 | $207.50 | 16:54:07 16/03/2026 |
| 210 | Bitazza |
PAXG/THB | $5,018.63 | $151.77 | 17:03:09 16/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $5,005.45 | $148.84 | 16:06:23 16/03/2026 |
| 212 |  Nonkyc.io Exchange |
PAXG/USDT | $4,913.82 | $106.30 | 16:54:10 16/03/2026 |
| 213 |  Dzengi.com |
PAXG/USD | $4,957.20 | $74.39 | 17:00:17 16/03/2026 |
| 214 |  ZebPay |
PAXG/INR | $5,064.92 | $34.16 | 16:51:10 16/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,985.60 | $29.73 | 15:45:35 16/03/2026 |
| 216 | CEX.IO |
PAXG/USDC | $4,984.88 | $26.23 | 16:54:07 16/03/2026 |
| 217 |  Unocoin |
PAXG/USDT | $1,794.33 | $20.95 | 17:03:08 16/03/2026 |
| 218 | Unocoin |
PAXG/INR | $5,410.54 | $5.54 | 17:03:08 16/03/2026 |
| 219 |  Vest Exchange |
PAXG/USD | $5,029.30 | $5.03 | 03:06:19 15/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,974.50 | $1.98 | 06:53:47 16/03/2026 |
| 221 | WazirX |
PAXG/INR | $3,246.90 | $0.5844 | 17:03:12 16/03/2026 |
| 222 |  HitBTC |
PAXG/BTC | $5,489.36 | $0 | 16:54:11 16/03/2026 |
| 223 | HitBTC |
PAXG/USDT | $5,174.55 | $0 | 16:54:11 16/03/2026 |
| 224 |  BigONE |
PAXG/USDT | $5,229.67 | $0 | 16:54:12 16/03/2026 |
| 225 | ZebPay |
PAXG/USDT | $5,012.44 | $0 | 16:51:10 16/03/2026 |
| 226 | Tokocrypto |
PAXG/USD1 | $4,973.29 | $0 | 16:54:11 16/03/2026 |
| 227 |  Giottus |
PAXG/INR | $5,184.37 | $0 | 16:36:07 16/03/2026 |
| 228 | Giottus |
PAXG/USDT | $4,980.49 | $0 | 16:36:07 16/03/2026 |
| 229 |  Ripio |
PAXG/BRL | $2,697.31 | $0 | 17:00:08 16/03/2026 |
| 230 |  Gleec BTC |
PAXG/USDT | $5,174.20 | $0 | 17:00:08 16/03/2026 |
| 231 |  WOO X |
PAXG/USDT | $4,968.20 | $0 | 16:57:07 16/03/2026 |
| 232 | Aster |
PAXG/USD | $4,969.98 | $0 | 16:54:15 16/03/2026 |
| 233 | ADEN |
PAXG/USDC | $5,009.12 | $0 | 17:03:44 16/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 16/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $673,667,299 với tỷ giá $4,963.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.