PAX Gold PAXG
Xếp hạng #36
13:39:00 16/08/2026
Giá PAX Gold (PAXG)
$4,376.62 0.11%
0.06948 BTC
112,903,625 VND
Thấp: $4,370.87
Cao: $4,376.99
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,374.33 | $46,938,152 | 13:00:16 16/08/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,372.65 | $31,212,493 | 12:51:15 16/08/2026 |
| 3 |  ASTX |
PAXG/USDT | $4,371.55 | $20,942,182 | 15:36:18 15/08/2026 |
| 4 |  Aivora Exchange |
PAXG/USDT | $4,439.99 | $15,114,493 | 13:00:16 16/08/2026 |
| 5 |  GroveX |
PAXG/USDT | $4,376.86 | $11,968,214 | 12:57:07 16/08/2026 |
| 6 |  Binance |
PAXG/USDT | $4,374.54 | $11,657,249 | 12:54:17 16/08/2026 |
| 7 |  Toobit |
PAXG/USDT | $4,374.84 | $11,461,849 | 12:57:16 16/08/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,374.96 | $9,270,226 | 12:57:15 16/08/2026 |
| 9 |  BitMart |
PAXG/USDT | $4,374.60 | $8,027,477 | 13:00:16 16/08/2026 |
| 10 |  BingX |
PAXG/USDT | $4,374.53 | $6,584,797 | 12:57:17 16/08/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,374.91 | $6,039,652 | 12:57:19 16/08/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,374.65 | $5,822,181 | 13:00:17 16/08/2026 |
| 13 |  WOO X Pro |
PAXG/USDT | $4,374.60 | $5,719,366 | 13:00:16 16/08/2026 |
| 14 |  Echobit |
PAXG/USDT | $4,374.87 | $5,702,997 | 12:57:16 16/08/2026 |
| 15 |  idax exchange |
PAXG/USDT | $4,377.03 | $5,445,352 | 13:00:09 16/08/2026 |
| 16 |  Blockfinex |
PAXG/USDT | $4,377.06 | $5,445,024 | 13:00:12 16/08/2026 |
| 17 |  WHXEX |
PAXG/USDT | $4,377.06 | $5,445,024 | 13:00:10 16/08/2026 |
| 18 |  BVOX |
PAXG/USDT | $4,374.80 | $4,835,772 | 12:57:15 16/08/2026 |
| 19 |  Batonex |
PAXG/USDT | $4,374.64 | $4,229,001 | 13:00:16 16/08/2026 |
| 20 |  Binibit |
PAXG/USDT | $4,419.03 | $4,186,394 | 13:00:07 16/08/2026 |
| 21 |  TruBit Pro Exchange |
PAXG/USDT | $4,375.52 | $4,038,422 | 13:00:15 16/08/2026 |
| 22 | idax exchange |
PAXG/USDT | $4,374.63 | $3,979,379 | 13:00:18 16/08/2026 |
| 23 | WHXEX |
PAXG/USDT | $4,374.63 | $3,979,362 | 13:00:16 16/08/2026 |
| 24 |  Hotcoin |
PAXG/USDT | $4,376.91 | $3,895,397 | 12:57:14 16/08/2026 |
| 25 |  BiKing |
PAXG/USDT | $4,374.60 | $3,506,987 | 13:00:17 16/08/2026 |
| 26 |  FameEX |
PAXG/USDT | $4,374.84 | $3,413,231 | 12:57:19 16/08/2026 |
| 27 |  ZKE |
PAXG/USDT | $4,377.06 | $3,267,014 | 13:00:13 16/08/2026 |
| 28 |  KCEX |
PAXG/USDT | $4,374.85 | $3,122,820 | 12:57:15 16/08/2026 |
| 29 |  Ourbit |
PAXG/USDT | $4,374.85 | $2,636,517 | 12:57:16 16/08/2026 |
| 30 |  LBank |
PAXG/USDT | $4,374.87 | $2,583,164 | 12:57:15 16/08/2026 |
| 31 |  CEEX exchange |
PAXG/USDT | $4,377.35 | $2,437,844 | 13:00:07 16/08/2026 |
| 32 |  B2Z Exchange |
PAXG/USD | $4,376.25 | $2,434,868 | 13:00:15 16/08/2026 |
| 33 |  BITmarkets |
PAXG/USDT | $4,374.19 | $2,325,437 | 13:00:15 16/08/2026 |
| 34 |  AlphaX |
PAXG/USDT | $4,374.07 | $2,072,675 | 13:00:16 16/08/2026 |
| 35 |  CoinP |
PAXG/USDT | $4,374.60 | $2,055,545 | 13:00:15 16/08/2026 |
| 36 |  Bitbase |
PAXG/USDT | $4,374.55 | $1,969,353 | 12:54:18 16/08/2026 |
| 37 |  AEGET |
PAXG/USDT | $4,374.64 | $1,955,234 | 13:00:19 16/08/2026 |
| 38 |  SunX |
PAXG/USDT | $4,076.44 | $1,832,138 | 13:03:16 16/08/2026 |
| 39 |  XT.COM |
PAXG/USDT | $4,374.87 | $1,596,495 | 12:57:42 16/08/2026 |
| 40 |  P2B |
PAXG/USDT | $4,376.88 | $1,506,795 | 12:57:10 16/08/2026 |
| 41 | BiKing |
PAXG/USDT | $4,377.04 | $1,502,156 | 13:00:08 16/08/2026 |
| 42 | Binance |
PAXG/USDT | $4,376.93 | $1,500,957 | 12:56:54 16/08/2026 |
| 43 |  YEX |
PAXG/USDT | $4,376.96 | $1,484,660 | 13:00:08 16/08/2026 |
| 44 | Hotcoin |
PAXG/USDT | $4,375.12 | $1,277,883 | 12:57:18 16/08/2026 |
| 45 |  BitradeX |
PAXG/USDT | $4,377.17 | $1,157,154 | 12:57:07 16/08/2026 |
| 46 |  Pacifica |
PAXG/USD | $4,376.02 | $1,098,756 | 13:03:15 16/08/2026 |
| 47 |  BitDelta |
PAXG/USDT | $4,375.62 | $1,087,965 | 13:00:08 16/08/2026 |
| 48 |  Grvt |
PAXG/USDT | $4,372.80 | $1,056,775 | 08:42:16 16/08/2026 |
| 49 |  CZR Exchange |
PAXG/USDT | $4,374.60 | $980,399 | 13:00:15 16/08/2026 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,378.38 | $970,020 | 12:48:35 16/08/2026 |
| 51 |  Azbit |
PAXG/USDT | $4,376.68 | $962,494 | 12:48:11 16/08/2026 |
| 52 | Ourbit |
PAXG/USDT | $4,376.86 | $902,087 | 12:57:10 16/08/2026 |
| 53 |  Gate |
PAXG/USDT | $4,375.30 | $900,805 | 12:57:20 16/08/2026 |
| 54 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,377.26 | $878,933 | 13:03:50 16/08/2026 |
| 55 | ASTX |
PAXG/USDT | $4,377.04 | $861,328 | 13:00:12 16/08/2026 |
| 56 |  YUBIT |
PAXG/USDT | $4,374.84 | $818,498 | 12:57:15 16/08/2026 |
| 57 | YUBIT |
PAXG/USDT | $4,377.00 | $814,516 | 12:57:07 16/08/2026 |
| 58 |  ApeX Omni |
PAXG/USDT | $4,373.02 | $801,575 | 13:00:16 16/08/2026 |
| 59 |  Bitunix |
PAXG/USDT | $4,374.69 | $769,697 | 12:57:16 16/08/2026 |
| 60 |  BTCC |
PAXG/USDT | $4,376.86 | $753,714 | 12:57:08 16/08/2026 |
| 61 | LBank |
PAXG/USDT | $4,376.85 | $742,705 | 12:57:08 16/08/2026 |
| 62 |  Kraken |
PAXG/USD | $4,377.42 | $714,983 | 12:59:23 16/08/2026 |
| 63 | TruBit Pro Exchange |
PAXG/USDT | $4,377.35 | $707,630 | 13:00:10 16/08/2026 |
| 64 | Toobit |
PAXG/USDT | $4,377.21 | $702,795 | 12:57:09 16/08/2026 |
| 65 | BitradeX |
PAXG/USDT | $4,374.77 | $692,302 | 12:57:15 16/08/2026 |
| 66 |  Bitget |
PAXG/USDT | $4,375.09 | $682,757 | 12:57:16 16/08/2026 |
| 67 |  Cofinex |
PAXG/USDT | $4,374.81 | $679,479 | 13:00:17 16/08/2026 |
| 68 | YEX |
PAXG/USDT | $4,374.59 | $661,630 | 13:00:16 16/08/2026 |
| 69 |  Coinbase Exchange |
PAXG/USD | $4,377.18 | $612,251 | 12:56:29 16/08/2026 |
| 70 |  Phemex |
PAXG/USDT | $4,380.08 | $609,377 | 12:57:11 16/08/2026 |
| 71 |  Hyperliquid |
PAXG/USDC | $4,380.28 | $572,545 | 12:57:26 16/08/2026 |
| 72 |  Pionex |
PAXG/USDT | $4,374.88 | $554,519 | 12:57:16 16/08/2026 |
| 73 |  MEXC |
PAXG/USDT | $4,387.42 | $528,830 | 12:57:16 16/08/2026 |
| 74 |  KuCoin |
PAXG/USDT | $4,375.24 | $524,102 | 12:57:18 16/08/2026 |
| 75 | KuCoin |
PAXG/USDT | $4,375.53 | $492,409 | 12:59:53 16/08/2026 |
| 76 |  Blynex |
PAXG/USDT | $4,377.57 | $491,129 | 13:00:07 16/08/2026 |
| 77 |  Bybit |
PAXG/USDT | $4,374.36 | $483,926 | 12:54:16 16/08/2026 |
| 78 |  Variational |
PAXG/USDC | $4,375.27 | $403,029 | 13:03:15 16/08/2026 |
| 79 |  Bitrue |
PAXG/USDT | $4,374.70 | $394,349 | 12:57:17 16/08/2026 |
| 80 | MEXC |
GOLD(PAXG)/USDT | $4,376.86 | $390,122 | 12:57:07 16/08/2026 |
| 81 | WhiteBIT |
PAXG/USDC | $4,380.22 | $388,053 | 12:51:10 16/08/2026 |
| 82 |  x.me Exchange |
PAXG/USDT | $4,374.84 | $365,698 | 12:57:18 16/08/2026 |
| 83 |  Crypto.com Exchange |
PAXG/USD | $4,373.90 | $356,382 | 11:15:18 16/08/2026 |
| 84 |  Hibt |
PAXG/USDT | $4,376.79 | $302,814 | 12:45:11 16/08/2026 |
| 85 |  Biconomy.com |
PAXG/USDT | $4,376.85 | $300,872 | 12:51:07 16/08/2026 |
| 86 |  Tothemoon |
PAXG/USDT | $4,370.36 | $290,355 | 13:00:12 16/08/2026 |
| 87 | CoinW |
PAXG/USDT | $4,377.20 | $279,238 | 12:54:11 16/08/2026 |
| 88 |  BitTap |
PAXG/USDT | $4,374.60 | $264,718 | 13:00:17 16/08/2026 |
| 89 | BVOX |
PAXG/USDT | $4,377.16 | $255,888 | 12:57:09 16/08/2026 |
| 90 |  BYDFi |
GOLD(PAXG)/USDT | $4,376.81 | $245,969 | 12:54:10 16/08/2026 |
| 91 |  Bitazza |
PAXG/USDT | $4,376.33 | $245,187 | 13:00:08 16/08/2026 |
| 92 | Bitbase |
PAXG/USDT | $4,376.69 | $214,803 | 12:48:11 16/08/2026 |
| 93 |  Tokpie |
PAXG/USDT | $4,369.42 | $206,751 | 13:00:10 16/08/2026 |
| 94 | Biconomy.com |
PAXG/USDC | $4,376.86 | $202,903 | 12:51:07 16/08/2026 |
| 95 |  OKX |
PAXG/USDT | $4,376.29 | $201,107 | 12:56:54 16/08/2026 |
| 96 | WhiteBIT |
PAXG/USDT | $4,377.78 | $189,862 | 12:51:10 16/08/2026 |
| 97 |  LMAX Digital |
PAXG/USD | $4,399.80 | $184,880 | 05:12:08 14/08/2026 |
| 98 |  Niza.io |
PAXG/USD | $4,377.08 | $178,877 | 12:57:07 16/08/2026 |
| 99 |  BitKan |
PAXG/USDT | $4,376.69 | $168,209 | 13:00:10 16/08/2026 |
| 100 |  Bitbaby |
PAXG/USDT | $4,374.77 | $166,766 | 12:57:15 16/08/2026 |
| 101 |  Binance TR |
PAXG/TRY | $4,378.48 | $157,686 | 12:57:09 16/08/2026 |
| 102 |  Cryptomus |
PAXG/USDT | $4,375.82 | $150,620 | 12:57:13 16/08/2026 |
| 103 |  Zoomex |
PAXG/USDT | $4,375.37 | $145,238 | 12:57:15 16/08/2026 |
| 104 | Bitrue |
PAXG/USDT | $4,376.86 | $141,841 | 12:57:09 16/08/2026 |
| 105 |  CoinUp.io |
PAXG/USDT | $4,377.21 | $140,681 | 12:57:11 16/08/2026 |
| 106 |  MGBX |
PAXG/USDT | $4,377.13 | $139,551 | 12:57:09 16/08/2026 |
| 107 | WhiteBIT |
PAXG/WBT | $4,373.56 | $136,179 | 12:51:10 16/08/2026 |
| 108 | Binance |
PAXG/TRY | $4,378.50 | $130,205 | 12:56:54 16/08/2026 |
| 109 | Binance |
PAXG/USDC | $4,377.20 | $123,996 | 12:56:54 16/08/2026 |
| 110 |  CoinTR |
PAXG/USDT | $4,379.21 | $120,502 | 13:00:10 16/08/2026 |
| 111 | Gate |
PAXG/USDT | $4,376.15 | $120,207 | 12:59:54 16/08/2026 |
| 112 | Bitunix |
PAXG/USDT | $4,377.21 | $116,068 | 12:57:10 16/08/2026 |
| 113 |  Lighter |
PAXG/USDC | $4,378.74 | $113,006 | 12:57:15 16/08/2026 |
| 114 |  Extended |
PAXG/USD | $4,375.30 | $110,526 | 13:03:16 16/08/2026 |
| 115 | CoinTR |
PAXG/TRY | $4,379.55 | $109,745 | 13:00:10 16/08/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,378.72 | $108,357 | 12:54:59 16/08/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,374.36 | $104,459 | 13:00:15 16/08/2026 |
| 118 | MEXC |
PAXG/USDC | $4,372.69 | $104,029 | 12:57:16 16/08/2026 |
| 119 | x.me Exchange |
PAXG/USDT | $4,376.86 | $99,776.01 | 12:57:08 16/08/2026 |
| 120 | BingX |
PAXG/USDT | $4,374.43 | $94,781.17 | 12:57:12 16/08/2026 |
| 121 |  BigONE |
PAXG/USDT | $4,377.48 | $84,471.76 | 12:51:10 16/08/2026 |
| 122 | Pionex |
PAXG/USDT | $4,377.26 | $83,961.59 | 12:57:10 16/08/2026 |
| 123 | EasiCoin |
PAXG/USDT | $4,377.03 | $81,841.50 | 13:00:07 16/08/2026 |
| 124 | KCEX |
PAXG/USDT | $4,376.91 | $80,324.90 | 12:57:12 16/08/2026 |
| 125 | Bitget |
PAXG/USDT | $4,375.96 | $79,060.82 | 12:57:55 16/08/2026 |
| 126 |  Picol |
PAXG/USDT | $4,377.04 | $73,926.41 | 13:00:10 16/08/2026 |
| 127 |  KTX |
PAXG/USDT | $4,377.04 | $73,019.68 | 13:00:07 16/08/2026 |
| 128 | Bitbaby |
PAXG/USDT | $4,376.94 | $69,919.43 | 12:57:17 16/08/2026 |
| 129 |  BtcTurk | Kripto |
PAXG/TRY | $4,381.20 | $69,870.64 | 12:59:23 16/08/2026 |
| 130 | Kraken |
PAXG/EUR | $4,381.72 | $64,204.80 | 12:59:54 16/08/2026 |
| 131 | Kraken |
PAXG/ETH | $4,374.29 | $62,869.91 | 12:59:23 16/08/2026 |
| 132 | MEXC |
GOLD(PAXG)/USDC | $4,375.39 | $60,263.94 | 12:57:07 16/08/2026 |
| 133 |  HTX |
PAXG/USDT | $4,374.25 | $51,961.50 | 12:48:22 16/08/2026 |
| 134 |  Fluid (Ethereum) |
PAXG/XAUt | $4,378.69 | $50,791.66 | 11:03:47 16/08/2026 |
| 135 | Cofinex |
PAXG/USDT | $4,376.98 | $50,658.81 | 13:00:13 16/08/2026 |
| 136 | Phemex |
PAXG/USDT | $4,371.61 | $49,451.05 | 12:57:15 16/08/2026 |
| 137 | Binance |
PAXG/BTC | $4,373.21 | $45,705.60 | 12:56:54 16/08/2026 |
| 138 |  DigiFinex |
PAXG/USDT | $4,376.08 | $44,934.06 | 12:57:07 16/08/2026 |
| 139 |  Backpack Exchange |
PAXG/USDC | $4,376.11 | $44,498.13 | 12:57:15 16/08/2026 |
| 140 |  Nonkyc.io Exchange |
PAXG/USDT | $4,355.82 | $39,998.89 | 13:00:07 16/08/2026 |
| 141 | Azbit |
PAXG/BTC | $4,377.09 | $36,228.49 | 12:48:11 16/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,379.30 | $34,450.71 | 11:01:47 16/08/2026 |
| 143 | P2B |
PAXG/USDC | $4,376.46 | $25,687.42 | 12:57:10 16/08/2026 |
| 144 | Crypto.com Exchange |
PAXG/USD | $4,378.09 | $22,620.04 | 12:57:07 16/08/2026 |
| 145 |  Bitstamp by Robinhood |
PAXG/USD | $4,378.70 | $22,152.11 | 12:59:23 16/08/2026 |
| 146 |  Binance TH |
PAXG/USDT | $4,377.17 | $18,947.46 | 12:57:11 16/08/2026 |
| 147 |  Coinbase International Exchange |
PAXG/USDC | $4,375.63 | $18,336.84 | 13:00:16 16/08/2026 |
| 148 |  Aster |
PAXG/USDT | $4,371.32 | $17,325.84 | 12:54:15 16/08/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,364.35 | $16,178.80 | 01:45:47 15/08/2026 |
| 150 | Niza.io |
PAXG/EUR | $4,381.72 | $16,031.52 | 12:57:07 16/08/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,377.57 | $15,225.94 | 12:57:09 16/08/2026 |
| 152 | Bitrue |
PAXG/RLUSD | $4,376.93 | $14,955.59 | 12:57:09 16/08/2026 |
| 153 | Kraken |
PAXG/XBT | $4,365.03 | $14,220.56 | 12:59:54 16/08/2026 |
| 154 | LeveX |
PAXG/USDT | $4,377.35 | $13,798.98 | 13:00:09 16/08/2026 |
| 155 | Bitrue |
PAXG/USDC | $4,376.93 | $12,458.11 | 12:57:09 16/08/2026 |
| 156 |  Everything.inc |
PAXG/USDT | $4,376.50 | $11,344.73 | 12:57:11 16/08/2026 |
| 157 |  Deribit |
PAXG/USDC | $4,379.39 | $11,333.25 | 12:48:55 16/08/2026 |
| 158 |  Gemini |
PAXG/USD | $4,397.76 | $10,807.10 | 12:59:54 16/08/2026 |
| 159 |  Kanga Exchange |
PAXG/PLN | $4,389.02 | $8,844.51 | 13:00:07 16/08/2026 |
| 160 | Kanga Exchange |
PAXG/USDC | $4,385.77 | $8,843.33 | 13:00:07 16/08/2026 |
| 161 |  Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,397.80 | $7,341.45 | 20:39:35 14/08/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,374.26 | $6,185.64 | 13:00:10 16/08/2026 |
| 163 | BtcTurk | Kripto |
PAXG/USDT | $4,370.28 | $5,724.93 | 12:59:53 16/08/2026 |
| 164 |  CoinEx |
PAXG/USDT | $4,366.02 | $5,555.20 | 12:59:23 16/08/2026 |
| 165 |  Mercado Bitcoin |
PAXG/BRL | $4,394.19 | $4,705.11 | 12:57:07 16/08/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,370.76 | $4,545.09 | 12:57:07 16/08/2026 |
| 167 |  PrimeXBT |
PAXG/USDT | $4,374.49 | $4,374.49 | 13:00:16 16/08/2026 |
| 168 |  Bitso |
PAXG/USD | $4,379.70 | $4,057.19 | 12:59:53 16/08/2026 |
| 169 |  Uniswap v2 |
PAXG/WETH | $4,359.33 | $3,948.79 | 09:26:11 16/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,377.70 | $3,846.66 | 12:25:47 16/08/2026 |
| 171 | Binance |
PAXG/U | $4,369.77 | $3,780.78 | 12:56:54 16/08/2026 |
| 172 | Crypto.com Exchange |
PAXG/USDT | $4,375.45 | $2,911.23 | 12:57:07 16/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,377.67 | $2,792.94 | 12:55:59 16/08/2026 |
| 174 |  CoinDCX |
PAXG/INR | $4,555.92 | $2,619.25 | 13:00:07 16/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,371.86 | $2,275.03 | 14:20:11 15/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,378.41 | $2,125.51 | 11:03:47 16/08/2026 |
| 177 |  Indodax |
PAXG/IDR | $4,372.32 | $2,042.39 | 12:59:53 16/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,387.28 | $1,926.96 | 20:38:35 14/08/2026 |
| 179 |  TRIV |
PAXG/IDR | $4,391.74 | $1,769.85 | 13:00:15 16/08/2026 |
| 180 | TRIV |
PAXG/USDT | $4,377.01 | $1,769.85 | 13:00:15 16/08/2026 |
| 181 |  Flipster |
PAXG/USDT | $4,368.39 | $1,312.23 | 13:00:16 16/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,088.99 | $1,137.74 | 08:32:35 16/08/2026 |
| 183 |  BitGW Exchange |
PAXG/USDT | $4,345.60 | $1,004.99 | 12:54:11 16/08/2026 |
| 184 |  Binance.US |
PAXG/USDT | $4,345.28 | $1,004.91 | 12:59:23 16/08/2026 |
| 185 |  Bithumb |
PAXG/KRW | $4,331.47 | $988.69 | 12:59:54 16/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,377.54 | $927.65 | 10:54:47 16/08/2026 |
| 187 |  Tokocrypto |
PAXG/USDT | $4,377.17 | $810.79 | 12:57:11 16/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,880.62 | $650.85 | 12:25:35 16/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,372.57 | $598.71 | 11:36:35 16/08/2026 |
| 190 |  Bitlo |
PAXG/TRY | $4,367.45 | $460.54 | 13:00:10 16/08/2026 |
| 191 | OKX |
PAXG/TRY | $4,374.12 | $418.05 | 12:56:54 16/08/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,368.25 | $254.92 | 23:44:59 14/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,377.57 | $196.42 | 19:48:59 15/08/2026 |
| 194 | KuCoin |
PAXG/BTC | $4,381.23 | $163.64 | 12:59:53 16/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,372.39 | $105.91 | 20:38:47 14/08/2026 |
| 196 |  Paradex |
PAXG/USD | $4,371.45 | $100.54 | 13:00:15 16/08/2026 |
| 197 |  Bitkub |
PAXG/THB | $4,362.91 | $87.15 | 12:57:07 16/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,372.12 | $59.52 | 16:11:35 15/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,361.63 | $49.09 | 11:02:11 16/08/2026 |
| 200 |  Coinone |
PAXG/KRW | $4,655.48 | $38.83 | 12:57:53 16/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,373.34 | $27.47 | 02:10:47 16/08/2026 |
| 202 |  CEX.IO |
PAXG/EUR | $4,385.11 | $23.05 | 12:21:07 16/08/2026 |
| 203 | CEX.IO |
PAXG/USD | $4,382.80 | $23.04 | 12:57:08 16/08/2026 |
| 204 |  Unocoin |
PAXG/INR | $5,229.37 | $23.03 | 12:57:08 16/08/2026 |
| 205 | CEX.IO |
PAXG/USDC | $4,384.76 | $21.49 | 12:57:08 16/08/2026 |
| 206 | Unocoin |
PAXG/USDT | $1,792.54 | $20.93 | 12:57:08 16/08/2026 |
| 207 | CEX.IO |
PAXG/USDT | $4,377.63 | $19.97 | 12:57:08 16/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,372.12 | $17.26 | 12:25:59 15/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,866.54 | $15.98 | 20:32:47 14/08/2026 |
| 210 |  Curve (Ethereum) |
PAXG/XAUt | $4,372.86 | $15.64 | 17:13:11 15/08/2026 |
| 211 | Binance |
PAXG/USD1 | $4,377.54 | $12.25 | 12:56:54 16/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,396.54 | $12.16 | 20:32:23 14/08/2026 |
| 213 | Bitazza |
PAXG/THB | $4,370.24 | $10.94 | 13:00:08 16/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,828.41 | $10.59 | 20:07:11 14/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,053.48 | $0.7595 | 03:38:35 15/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,886.92 | $0.2669 | 20:58:11 15/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,283.37 | $0.09837 | 23:57:59 15/08/2026 |
| 218 |  HitBTC |
PAXG/BTC | $3,877.83 | $0 | 12:57:07 16/08/2026 |
| 219 | HitBTC |
PAXG/USDT | $4,369.22 | $0 | 12:57:07 16/08/2026 |
| 220 | Bitstamp by Robinhood |
PAXG/EUR | $4,208.24 | $0 | 12:59:53 16/08/2026 |
| 221 |  Korbit |
PAXG/KRW | $4,172.64 | $0 | 12:57:07 16/08/2026 |
| 222 |  Upbit |
PAXG/USDT | $4,474.29 | $0 | 12:56:53 16/08/2026 |
| 223 |  ZebPay |
PAXG/INR | $4,569.08 | $0 | 13:00:07 16/08/2026 |
| 224 | ZebPay |
PAXG/USDT | $4,410.14 | $0 | 13:00:07 16/08/2026 |
| 225 |  WazirX |
PAXG/INR | $5,229.37 | $0 | 13:00:10 16/08/2026 |
| 226 | WazirX |
PAXG/USDT | $4,336.19 | $0 | 13:00:10 16/08/2026 |
| 227 | Tokocrypto |
PAXG/USD1 | $4,377.11 | $0 | 12:57:11 16/08/2026 |
| 228 | Tokocrypto |
PAXG/USDC | $4,377.19 | $0 | 12:57:11 16/08/2026 |
| 229 | CoinDCX |
PAXG/USDT | $4,376.95 | $0 | 13:00:07 16/08/2026 |
| 230 |  Giottus |
PAXG/INR | $5,008.84 | $0 | 12:51:12 16/08/2026 |
| 231 | Giottus |
PAXG/USDT | $4,376.81 | $0 | 12:51:12 16/08/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,772.36 | $0 | 13:00:07 16/08/2026 |
| 233 | Crypto.com Exchange |
PAXG/EUR | $4,372.86 | $0 | 12:57:07 16/08/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,369.04 | $0 | 13:00:11 16/08/2026 |
| 235 | Aster |
PAXG/USD | $4,371.32 | $0 | 12:54:15 16/08/2026 |
| 236 |  Bullish |
PAXG/USDC | $4,095.25 | $0 | 13:00:07 16/08/2026 |
| 237 | Bullish |
PAXG/USDT | $4,098.37 | $0 | 13:00:07 16/08/2026 |
| 238 |  Orderly |
PAXG/USDC | $4,339.49 | $0 | 13:00:16 16/08/2026 |
| 239 |  Dzengi.com |
PAXG/USD | $4,366.45 | $0 | 13:00:10 16/08/2026 |
| 240 |  ADEN |
PAXG/USDT | $4,374.86 | $0 | 13:03:55 16/08/2026 |
| 241 |  MemeMax |
PAXG/USDC | $4,376.58 | $0 | 13:03:16 16/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 16/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,938,152 với tỷ giá $4,374.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.