Tiền ảo: 37,323 Sàn giao dịch: 932 Vốn hóa: $2,406,615,426,281 Khối lượng (24h): $123,454,263,668 Thị phần: BTC: 58.5%, ETH: 10.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #36 11:53:00 24/03/2026
Giá PAX Gold (PAXG)
$4,353.45 -0.55%
0.06191 BTC 121,021,653 VND
Thấp: $4,152.84 Cao: $4,498.43

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance PAXG/USDT $4,350.62 $1,216,075,814 10:54:16 24/03/2026
2 FameEX FameEX PAXG/USDT $4,355.42 $914,498,338 10:57:17 24/03/2026
3 EasiCoin EasiCoin PAXG/USDT $4,355.49 $643,865,445 11:00:16 24/03/2026
4 IBIT Global IBIT Global PAXG/USDT $4,356.21 $606,459,140 11:00:17 24/03/2026
5 OrangeX OrangeX PAXG/USDT $4,356.86 $502,519,722 10:57:15 24/03/2026
6 BVOX BVOX PAXG/USDT $4,355.68 $481,492,170 10:57:15 24/03/2026
7 CoinW CoinW PAXG/USDT $4,356.36 $463,243,737 10:57:17 24/03/2026
8 BiKing BiKing PAXG/USDT $4,350.70 $421,679,646 10:54:16 24/03/2026
9 Binance Binance PAXG/USDT $4,359.36 $355,345,872 10:56:54 24/03/2026
10 BiKing BiKing PAXG/USDT $4,351.87 $355,242,827 10:54:08 24/03/2026
11 MEXC MEXC PAXG/USDT $4,355.40 $328,560,211 10:57:16 24/03/2026
12 P2B P2B PAXG/USDT $4,407.71 $215,014,939 00:18:13 24/03/2026
13 WHXEX WHXEX PAXG/USDT $4,358.13 $205,840,680 11:00:12 24/03/2026
14 idax exchange idax exchange PAXG/USDT $4,358.02 $205,838,252 11:00:11 24/03/2026
15 BitMart BitMart PAXG/USDT $4,351.36 $182,366,357 10:57:16 24/03/2026
16 BTCC BTCC PAXG/USDT $4,352.62 $177,610,418 10:57:09 24/03/2026
17 Toobit Toobit PAXG/USDT $4,355.86 $161,745,242 10:57:17 24/03/2026
18 BTCC BTCC PAXG/USDT $4,353.63 $157,061,253 10:57:16 24/03/2026
19 idax exchange idax exchange PAXG/USDT $4,355.73 $139,825,859 11:00:17 24/03/2026
20 Batonex Batonex PAXG/USDT $4,356.22 $126,670,911 11:00:16 24/03/2026
21 NovaEx NovaEx PAXG/USDT $4,356.16 $123,998,428 11:00:16 24/03/2026
22 ZKE ZKE PAXG/USDT $4,358.13 $123,504,408 11:00:13 24/03/2026
23 Bybit Bybit PAXG/USDT $4,350.97 $111,276,859 10:54:16 24/03/2026
24 BitradeX BitradeX PAXG/USDT $4,350.69 $108,152,334 10:54:15 24/03/2026
25 WhiteBIT WhiteBIT PAXG/USDT $4,357.28 $102,178,116 10:57:15 24/03/2026
26 YUBIT YUBIT PAXG/USDT $4,359.50 $96,627,231 10:57:07 24/03/2026
27 EagleX EagleX PAXG/USDT $4,359.14 $95,634,383 11:00:11 24/03/2026
28 Cofinex Cofinex PAXG/USDT $4,354.43 $91,809,367 11:00:17 24/03/2026
29 Bitget Bitget PAXG/USDT $4,349.91 $91,745,181 10:54:15 24/03/2026
30 Ourbit Ourbit PAXG/USDT $4,359.44 $86,359,100 10:57:08 24/03/2026
31 BitradeX BitradeX PAXG/USDT $4,352.76 $76,681,793 10:54:08 24/03/2026
32 Ourbit Ourbit PAXG/USDT $4,356.88 $73,133,153 10:57:16 24/03/2026
33 CZR Exchange CZR Exchange PAXG/USDT $4,350.30 $70,095,692 10:54:16 24/03/2026
34 KTX KTX PAXG/USDT $4,358.49 $66,791,067 11:00:11 24/03/2026
35 Echobit Echobit PAXG/USDT $4,355.68 $65,544,351 10:57:16 24/03/2026
36 LBank LBank PAXG/USDT $4,359.97 $60,103,116 10:57:10 24/03/2026
37 Hyperliquid Hyperliquid PAXG/USD $4,346.46 $59,796,407 10:54:26 24/03/2026
38 Aivora Exchange Aivora Exchange PAXG/USDT $4,355.63 $57,652,262 11:00:17 24/03/2026
39 CoinW CoinW PAXG/USDT $4,358.32 $57,545,184 10:57:11 24/03/2026
40 MEXC MEXC GOLD(PAXG)/USDT $4,359.45 $57,429,117 10:57:07 24/03/2026
41 Bitbaby Bitbaby PAXG/USDT $4,357.29 $56,735,476 10:57:16 24/03/2026
42 Toobit Toobit PAXG/USDT $4,359.57 $54,926,260 10:57:12 24/03/2026
43 ASTX ASTX PAXG/USDT $4,359.10 $48,877,027 11:00:12 24/03/2026
44 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,357.10 $42,358,868 11:00:15 24/03/2026
45 Bitunix Bitunix PAXG/USDT $4,349.45 $42,258,972 10:54:15 24/03/2026
46 Deribit Deribit PAXG/USDC $4,353.97 $42,172,053 10:57:50 24/03/2026
47 BingX BingX PAXG/USDT $4,356.87 $41,580,566 10:57:16 24/03/2026
48 Gate Gate PAXG/USDT $4,351.34 $41,133,802 10:54:19 24/03/2026
49 WhiteBIT WhiteBIT PAXG/USDT $4,362.35 $40,033,380 10:57:08 24/03/2026
50 Zoomex Zoomex PAXG/USDT $4,357.30 $33,385,492 10:57:15 24/03/2026
51 Bitrue Bitrue PAXG/USDT $4,359.66 $31,989,312 10:57:10 24/03/2026
52 Bitunix Bitunix PAXG/USDT $4,351.86 $30,849,597 10:54:09 24/03/2026
53 YUBIT YUBIT PAXG/USDT $4,355.67 $30,444,292 10:57:15 24/03/2026
54 EagleX EagleX PAXG/USDT $4,356.33 $30,215,372 11:00:15 24/03/2026
55 KuCoin KuCoin PAXG/USDT $4,352.95 $27,722,442 10:54:18 24/03/2026
56 Hotcoin Hotcoin PAXG/USDT $4,352.55 $25,682,689 10:57:17 24/03/2026
57 Backpack Exchange Backpack Exchange PAXG/USDC $4,359.73 $23,765,670 10:57:16 24/03/2026
58 BingX BingX PAXG/USDT $4,353.92 $23,370,467 10:45:11 24/03/2026
59 OKX OKX PAXG/USDT $4,358.89 $23,056,408 10:56:54 24/03/2026
60 Aster Aster PAXG/USDT $4,354.30 $22,870,059 10:54:15 24/03/2026
61 Bitget Bitget PAXG/USDT $4,350.16 $21,666,524 10:54:10 24/03/2026
62 Lighter Lighter PAXG/USDC $4,356.49 $21,450,371 11:00:15 24/03/2026
63 Grvt Grvt PAXG/USDT $4,358.32 $20,933,249 11:03:17 24/03/2026
64 EdgeX EdgeX PAXG/USD $4,359.02 $20,852,352 11:03:16 24/03/2026
65 CEEX exchange CEEX exchange PAXG/USDT $4,361.27 $19,691,684 11:00:12 24/03/2026
66 Coinbase Exchange Coinbase Exchange PAXG/USD $4,357.44 $19,037,595 10:56:59 24/03/2026
67 YEX YEX PAXG/USDT $4,359.08 $18,975,256 11:00:10 24/03/2026
68 BYDFi BYDFi PAXG/USDT $4,359.12 $18,158,294 11:00:07 24/03/2026
69 Gate Gate PAXG/USDT $4,357.27 $17,679,096 10:56:54 24/03/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,355.56 $17,592,907 10:56:47 24/03/2026
71 Pionex Pionex PAXG/USDT $4,355.81 $16,612,380 10:57:16 24/03/2026
72 ApeX Omni ApeX Omni PAXG/USDT $4,362.96 $16,174,368 11:03:16 24/03/2026
73 VOOX Exchange VOOX Exchange PAXG/USDT $4,355.63 $15,081,589 10:57:18 24/03/2026
74 Pionex Pionex PAXG/USDT $4,359.64 $14,481,080 10:57:12 24/03/2026
75 Binance Binance PAXG/TRY $4,344.94 $14,399,651 10:56:42 24/03/2026
76 Paradex Paradex PAXG/USD $4,358.63 $14,361,975 11:03:15 24/03/2026
77 Binance Binance PAXG/USDC $4,357.94 $13,973,645 10:56:54 24/03/2026
78 YEX YEX PAXG/USDT $4,356.25 $13,931,263 11:00:16 24/03/2026
79 Coinlocally Coinlocally PAXG/USDT $4,356.43 $13,880,857 11:00:16 24/03/2026
80 KCEX KCEX PAXG/USDT $4,358.24 $13,478,060 10:57:11 24/03/2026
81 Binance TR Binance TR PAXG/TRY $4,418.46 $12,756,899 04:57:12 24/03/2026
82 Picol Picol PAXG/USDT $4,359.12 $12,746,869 11:00:09 24/03/2026
83 Hibt Hibt PAXG/USDT $4,352.72 $12,360,653 10:54:10 24/03/2026
84 KCEX KCEX PAXG/USDT $4,356.53 $11,862,238 10:57:15 24/03/2026
85 MGBX MGBX PAXG/USDT $4,357.93 $11,807,218 11:00:12 24/03/2026
86 KuCoin KuCoin PAXG/USDT $4,351.74 $11,371,853 10:54:23 24/03/2026
87 DigiFinex DigiFinex PAXG/USDT $4,351.77 $10,708,147 10:54:13 24/03/2026
88 ONUS Pro ONUS Pro PAXG/VNDC $4,419.50 $10,512,332 11:00:16 24/03/2026
89 Azbit Azbit PAXG/USDT $4,350.73 $10,104,982 10:57:11 24/03/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,353.91 $9,947,137 10:56:47 24/03/2026
91 Kraken Kraken PAXG/USD $4,348.90 $9,425,949 10:59:54 24/03/2026
92 AscendEX AscendEX PAXG/USDT $4,358.45 $9,073,264 10:57:15 24/03/2026
93 LeveX LeveX PAXG/USDT $4,358.17 $8,859,801 11:00:16 24/03/2026
94 BitTap BitTap PAXG/USDT $4,350.75 $8,624,890 10:54:16 24/03/2026
95 Bitbaby Bitbaby PAXG/USDT $4,359.66 $7,586,380 10:57:12 24/03/2026
96 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,350.13 $6,043,311 10:51:22 24/03/2026
97 Bitrue Bitrue PAXG/USDT $4,355.18 $5,758,316 10:57:17 24/03/2026
98 Bitop Bitop PAXG/USDT $4,350.73 $5,738,617 10:57:12 24/03/2026
99 Hotcoin Hotcoin PAXG/USDT $4,355.64 $5,518,344 10:57:20 24/03/2026
100 Ju.com Ju.com PAXG/USDT $4,356.63 $5,470,671 11:00:10 24/03/2026
101 WhiteBIT WhiteBIT PAXG/USDC $4,359.02 $4,485,649 10:57:08 24/03/2026
102 Biconomy.com Biconomy.com PAXG/USDT $4,353.47 $3,987,926 10:42:10 24/03/2026
103 Binance Binance PAXG/BTC $4,353.93 $3,724,529 10:56:54 24/03/2026
104 Cryptomus Cryptomus PAXG/USDT $4,359.84 $3,467,304 10:57:09 24/03/2026
105 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,358.53 $3,436,052 10:55:23 24/03/2026
106 Bitrue Bitrue PAXG/USDC $4,366.16 $3,139,738 10:57:10 24/03/2026
107 SunX SunX PAXG/USDT $4,356.46 $3,106,082 11:03:17 24/03/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,347.09 $2,791,212 10:46:11 24/03/2026
109 Kraken Kraken PAXG/EUR $4,357.56 $2,436,673 10:59:54 24/03/2026
110 GroveX GroveX PAXG/USDT $4,349.04 $2,391,800 10:57:08 24/03/2026
111 Phemex Phemex PAXG/USDT $4,364.36 $2,359,608 10:57:10 24/03/2026
112 Niza.io Niza.io PAXG/USD $4,348.90 $2,351,022 11:00:11 24/03/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,352.97 $2,326,134 10:40:47 24/03/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,899.63 $2,324,641 10:48:11 24/03/2026
115 B2Z Exchange B2Z Exchange PAXG/USD $4,356.86 $2,198,261 11:00:15 24/03/2026
116 BITmarkets BITmarkets PAXG/USDT $4,355.92 $2,197,787 11:00:15 24/03/2026
117 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,353.80 $1,945,710 11:00:16 24/03/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,357.68 $1,916,305 10:56:59 24/03/2026
119 Uniswap v2 Uniswap v2 PAXG/WETH $4,349.83 $1,836,460 10:55:59 24/03/2026
120 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,349.35 $1,790,196 10:39:10 24/03/2026
121 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,346.50 $1,648,618 10:54:08 24/03/2026
122 Bullish Bullish PAXG/USDC $4,356.79 $1,581,705 11:00:12 24/03/2026
123 Pacifica Pacifica PAXG/USD $4,360.36 $1,511,153 11:03:15 24/03/2026
124 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,350.76 $1,450,182 10:54:08 24/03/2026
125 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,354.65 $1,449,406 10:49:59 24/03/2026
126 Binance TH Binance TH PAXG/USDT $4,359.65 $1,358,602 10:57:08 24/03/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,356.88 $1,251,054 10:56:47 24/03/2026
128 Phemex Phemex PAXG/USDT $4,347.88 $1,174,377 10:57:16 24/03/2026
129 BVOX BVOX PAXG/USDT $4,359.64 $1,094,773 10:57:13 24/03/2026
130 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,351.56 $1,054,654 10:39:10 24/03/2026
131 Drift Protocol Drift Protocol PAXG/USDC $4,441.79 $971,443 06:45:15 24/03/2026
132 Bithumb Bithumb PAXG/KRW $4,322.50 $951,586 10:59:54 24/03/2026
133 LeveX LeveX PAXG/USDT $4,358.00 $928,930 11:00:08 24/03/2026
134 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,360.20 $867,744 11:00:08 24/03/2026
135 BitMart BitMart PAXG/USDT $4,359.66 $819,027 10:57:09 24/03/2026
136 HTX HTX PAXG/USDT $4,348.03 $687,901 10:57:24 24/03/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,357.73 $683,555 10:58:59 24/03/2026
138 Niza.io Niza.io PAXG/EUR $4,357.56 $607,247 11:00:11 24/03/2026
139 Biconomy.com Biconomy.com PAXG/USDC $4,353.53 $604,782 10:42:10 24/03/2026
140 Kraken Kraken PAXG/XBT $4,355.70 $591,966 10:59:54 24/03/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,354.47 $575,858 10:46:11 24/03/2026
142 MEXC MEXC PAXG/USDC $4,348.97 $520,578 10:54:16 24/03/2026
143 PrimeXBT PrimeXBT PAXG/USDT $4,358.00 $483,738 11:03:16 24/03/2026
144 Blynex Blynex PAXG/USDT $4,350.65 $448,304 10:54:09 24/03/2026
145 TRIV TRIV PAXG/IDR $4,367.46 $425,455 11:00:15 24/03/2026
146 TRIV TRIV PAXG/USDT $4,356.70 $425,455 11:00:15 24/03/2026
147 OKX OKX PAXG/TRY $4,348.64 $378,928 10:56:54 24/03/2026
148 P2B P2B PAXG/USDC $4,998.26 $375,295 18:21:11 18/03/2026
149 Tokocrypto Tokocrypto PAXG/USDT $4,359.76 $369,110 10:57:11 24/03/2026
150 Tokpie Tokpie PAXG/USDT $4,355.53 $332,506 11:00:12 24/03/2026
151 Backpack Exchange Backpack Exchange PAXG/USDC $4,349.82 $304,224 10:57:08 24/03/2026
152 Dex-Trade Dex-Trade PAXG/USDT $4,351.58 $284,815 10:54:11 24/03/2026
153 Tothemoon Tothemoon PAXG/USDT $4,351.27 $282,192 11:00:18 24/03/2026
154 Cofinex Cofinex PAXG/USDT $4,356.14 $246,878 11:00:07 24/03/2026
155 Bitazza Bitazza PAXG/USDT $4,345.20 $241,819 11:00:09 24/03/2026
156 Bitso Bitso PAXG/USD $4,353.70 $236,069 10:58:23 24/03/2026
157 Binance Binance PAXG/USD1 $4,347.72 $227,859 10:56:54 24/03/2026
158 Gemini Gemini PAXG/USD $4,370.00 $221,372 10:59:54 24/03/2026
159 MEXC MEXC GOLD(PAXG)/USDC $4,356.12 $216,593 10:39:07 24/03/2026
160 Flipster Flipster PAXG/USDT $4,321.28 $195,971 11:00:19 24/03/2026
161 CoinEx CoinEx PAXG/USDT $4,352.22 $182,801 10:59:23 24/03/2026
162 CoinTR CoinTR PAXG/USDT $4,359.17 $175,590 11:00:09 24/03/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,348.15 $169,216 10:45:59 24/03/2026
164 Indodax Indodax PAXG/IDR $4,473.51 $139,719 11:02:54 24/03/2026
165 AscendEX AscendEX PAXG/USDT $4,363.08 $134,749 10:57:11 24/03/2026
166 Binance.US Binance.US PAXG/USDT $4,398.63 $125,406 10:59:53 24/03/2026
167 BitGW Exchange BitGW Exchange PAXG/USDT $4,398.85 $125,061 11:00:09 24/03/2026
168 CoinTR CoinTR PAXG/TRY $4,350.89 $123,010 11:00:09 24/03/2026
169 CoinUp.io CoinUp.io PAXG/USDT $4,358.81 $112,542 10:57:15 24/03/2026
170 Binance Binance PAXG/U $4,368.54 $106,654 10:56:54 24/03/2026
171 KuCoin KuCoin PAXG/BTC $4,343.14 $101,878 10:54:23 24/03/2026
172 BigONE BigONE PAXG/USDT $4,359.54 $100,691 10:57:08 24/03/2026
173 OKX OKX PAXG/USD $4,350.90 $96,788.44 10:56:54 24/03/2026
174 Kraken Kraken PAXG/ETH $4,360.49 $78,600.87 10:59:54 24/03/2026
175 ONUS Pro ONUS Pro PAXG/USDT $4,403.65 $76,510.10 11:00:16 24/03/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,144.06 $62,478.47 10:55:47 24/03/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,348.38 $60,349.55 10:47:59 24/03/2026
178 Kanga Exchange Kanga Exchange PAXG/USDC $4,351.34 $60,259.99 10:57:11 24/03/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,360.84 $58,230.49 22:11:11 23/03/2026
180 XBO.com XBO.com PAXG/USDT $4,356.16 $56,139.60 10:57:11 24/03/2026
181 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,353.42 $45,887.94 11:00:08 24/03/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,356.36 $45,484.50 09:28:59 24/03/2026
183 Azbit Azbit PAXG/BTC $4,355.88 $42,304.22 10:57:11 24/03/2026
184 LMAX Digital LMAX Digital PAXG/USD $4,502.80 $42,193.16 11:00:09 24/03/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $70,051.52 $28,931.78 09:45:47 24/03/2026
186 Kanga Exchange Kanga Exchange PAXG/PLN $4,384.99 $28,280.46 10:57:11 24/03/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,355.26 $26,786.78 10:42:23 24/03/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,350.90 $25,950.82 10:47:59 24/03/2026
189 CoinDCX CoinDCX PAXG/INR $4,470.28 $24,509.49 10:57:11 24/03/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,325.76 $17,699.13 09:14:23 24/03/2026
191 Coinone Coinone PAXG/KRW $4,340.20 $16,261.83 10:57:23 24/03/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,352.23 $15,120.26 10:48:59 24/03/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $70,779.82 $14,389.28 09:11:23 24/03/2026
194 SmarDex SmarDex PAXG/USDT $4,371.20 $11,713.52 10:36:12 24/03/2026
195 ADEN ADEN PAXG/USDT $4,358.96 $11,329.12 11:03:46 24/03/2026
196 CEX.IO CEX.IO PAXG/USDT $4,360.86 $9,939.86 10:57:09 24/03/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $70,389.31 $8,983.46 10:47:59 24/03/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,499.21 $7,965.33 21:24:59 23/03/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PAXG $3.58 $7,888.19 10:46:11 24/03/2026
200 Orderly Orderly PAXG/USDC $4,357.09 $7,258.22 11:03:16 24/03/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,367.64 $6,854.58 09:34:11 24/03/2026
202 Bitlo Bitlo PAXG/TRY $4,347.49 $5,129.23 10:57:12 24/03/2026
203 Bitkub Bitkub PAXG/THB $4,326.01 $4,871.27 10:45:09 24/03/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,363.62 $4,758.77 09:36:23 24/03/2026
205 Tokocrypto Tokocrypto PAXG/USDC $4,359.88 $4,322.99 10:57:11 24/03/2026
206 Bitazza Bitazza PAXG/THB $4,350.17 $4,084.25 11:00:09 24/03/2026
207 CoinDCX CoinDCX PAXG/USDT $4,354.87 $3,818.81 10:57:11 24/03/2026
208 Dzengi.com Dzengi.com PAXG/USD $4,340.01 $2,363.87 10:57:12 24/03/2026
209 Korbit Korbit PAXG/KRW $4,370.21 $2,169.10 10:57:11 24/03/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,353.61 $2,100.94 10:03:47 24/03/2026
211 Tokocrypto Tokocrypto PAXG/USD1 $4,353.49 $2,081.63 10:57:11 24/03/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,360.09 $1,812.78 02:06:47 24/03/2026
213 DeriW DeriW PAXG/USDT $4,271.28 $1,545.55 11:03:16 24/03/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,149.29 $1,339.44 09:14:23 24/03/2026
215 ChangeNOW ChangeNOW PAXG/BTC $4,434.41 $995.96 10:54:10 24/03/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,343.75 $606.53 09:04:47 24/03/2026
217 HitBTC HitBTC PAXG/USDT $4,421.02 $474.72 11:00:08 24/03/2026
218 Gleec BTC Gleec BTC PAXG/USDT $4,421.02 $474.72 11:00:09 24/03/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,374.74 $450.44 09:04:11 24/03/2026
220 ZebPay ZebPay PAXG/INR $4,483.37 $129.78 10:57:13 24/03/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DEURO $4,884.82 $104.19 19:19:11 18/03/2026
222 NovaDAX NovaDAX PAXG/BRL $4,410.04 $57.77 10:57:09 24/03/2026
223 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,711.20 $32.21 10:54:08 24/03/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,359.81 $29.00 08:47:11 24/03/2026
225 CEX.IO CEX.IO PAXG/USDC $4,370.42 $27.04 10:57:09 24/03/2026
226 CEX.IO CEX.IO PAXG/EUR $4,372.82 $21.55 10:57:09 24/03/2026
227 Unocoin Unocoin PAXG/USDT $1,794.04 $20.95 11:00:08 24/03/2026
228 CEX.IO CEX.IO PAXG/USD $4,364.40 $17.97 10:57:09 24/03/2026
229 WazirX WazirX PAXG/USDT $4,470.22 $14.17 11:00:12 24/03/2026
230 Unocoin Unocoin PAXG/INR $5,334.60 $5.46 11:00:08 24/03/2026
231 WazirX WazirX PAXG/INR $5,569.94 $0.7241 11:00:12 24/03/2026
232 HitBTC HitBTC PAXG/BTC $4,519.30 $0 11:00:08 24/03/2026
233 ZebPay ZebPay PAXG/USDT $4,390.35 $0 10:57:13 24/03/2026
234 Giottus Giottus PAXG/INR $5,110.14 $0 10:45:11 24/03/2026
235 Giottus Giottus PAXG/USDT $4,350.70 $0 10:45:11 24/03/2026
236 Ripio Ripio PAXG/BRL $2,766.80 $0 10:54:11 24/03/2026
237 Aster Aster PAXG/USD $4,347.55 $0 10:54:15 24/03/2026
238 ONUS Pro ONUS Pro PAXG/VNDC $4,360.10 $0 11:00:11 24/03/2026
239 ADEN ADEN PAXG/USDC $4,357.58 $0 11:03:46 24/03/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 24/03/2026, cặp giao dịch PAXG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,216,075,814 với tỷ giá $4,350.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.1 trên 1022 đánh giá