PAX Gold PAXG
Xếp hạng #35
12:23:00 27/05/2026
Giá PAX Gold (PAXG)
$4,502.27 -0.42%
0.05960 BTC
117,711,948 VND
Thấp: $4,480.72
Cao: $4,533.95
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,504.93 | $190,602,130 | 12:00:15 27/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,508.29 | $92,220,465 | 11:51:16 27/05/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,505.91 | $73,904,480 | 11:57:17 27/05/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,508.12 | $65,901,659 | 11:51:15 27/05/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,506.81 | $62,703,242 | 11:48:15 27/05/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,504.11 | $46,960,395 | 12:00:17 27/05/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,505.94 | $46,746,539 | 11:57:18 27/05/2026 |
| 8 |  BTCC |
PAXG/USDT | $4,507.97 | $41,982,728 | 11:57:16 27/05/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,505.90 | $37,184,993 | 11:57:15 27/05/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,504.34 | $36,156,237 | 12:00:16 27/05/2026 |
| 11 |  AEGET |
PAXG/USDT | $4,504.49 | $29,638,967 | 12:00:22 27/05/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,505.95 | $29,000,553 | 11:57:16 27/05/2026 |
| 13 |  Grvt |
PAXG/USDT | $4,502.41 | $28,926,981 | 10:09:18 27/05/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,506.55 | $27,278,401 | 11:54:16 27/05/2026 |
| 15 |  Bitbase |
PAXG/USDT | $4,497.85 | $26,267,591 | 11:06:11 27/05/2026 |
| 16 |  P2B |
PAXG/USDT | $4,507.54 | $26,039,080 | 11:57:10 27/05/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,505.91 | $21,058,981 | 11:57:15 27/05/2026 |
| 18 |  Cofinex |
PAXG/USDT | $4,504.22 | $19,000,693 | 12:00:15 27/05/2026 |
| 19 |  Bitget |
PAXG/USDT | $4,505.56 | $18,603,624 | 11:54:15 27/05/2026 |
| 20 | BiKing |
PAXG/USDT | $4,508.48 | $17,298,289 | 11:54:09 27/05/2026 |
| 21 | Binance |
PAXG/USDT | $4,508.19 | $17,297,454 | 11:56:54 27/05/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,505.14 | $17,199,929 | 12:00:15 27/05/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,508.49 | $16,208,497 | 11:57:11 27/05/2026 |
| 24 |  Aivora Exchange |
PAXG/USDT | $4,437.95 | $15,107,523 | 12:00:17 27/05/2026 |
| 25 | Toobit |
PAXG/USDT | $4,507.54 | $14,553,965 | 11:57:08 27/05/2026 |
| 26 | Bitbase |
PAXG/USDT | $4,497.81 | $13,794,469 | 11:15:21 27/05/2026 |
| 27 |  ApeX Omni |
PAXG/USDT | $4,504.98 | $13,623,308 | 12:03:16 27/05/2026 |
| 28 |  WHXEX |
PAXG/USDT | $4,506.87 | $12,009,331 | 12:00:10 27/05/2026 |
| 29 |  Blockfinex |
PAXG/USDT | $4,506.83 | $11,953,866 | 12:00:07 27/05/2026 |
| 30 |  idax exchange |
PAXG/USDT | $4,506.83 | $11,953,866 | 12:00:09 27/05/2026 |
| 31 | WhiteBIT |
PAXG/USDT | $4,508.29 | $10,514,339 | 11:48:11 27/05/2026 |
| 32 |  LBank |
PAXG/USDT | $4,507.78 | $10,077,607 | 11:57:10 27/05/2026 |
| 33 |  AscendEX |
PAXG/USDT | $4,506.18 | $9,180,829 | 11:57:25 27/05/2026 |
| 34 |  Ourbit |
PAXG/USDT | $4,508.23 | $8,903,339 | 11:57:11 27/05/2026 |
| 35 | BTCC |
PAXG/USDT | $4,507.98 | $8,648,625 | 11:57:08 27/05/2026 |
| 36 |  XT.COM |
PAXG/USDT | $4,505.99 | $8,536,624 | 11:57:38 27/05/2026 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $4,505.37 | $8,147,443 | 12:00:15 27/05/2026 |
| 38 |  BingX |
PAXG/USDT | $4,506.50 | $7,743,561 | 11:57:17 27/05/2026 |
| 39 | Ourbit |
PAXG/USDT | $4,505.04 | $7,221,273 | 11:57:17 27/05/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,506.87 | $7,205,599 | 12:00:11 27/05/2026 |
| 41 |  Bybit |
PAXG/USDT | $4,506.62 | $6,501,988 | 11:54:16 27/05/2026 |
| 42 |  GroveX |
PAXG/USDT | $4,510.97 | $5,874,876 | 11:57:12 27/05/2026 |
| 43 |  EagleX |
PAXG/USDT | $4,505.76 | $5,806,205 | 12:00:10 27/05/2026 |
| 44 |  YUBIT |
PAXG/USDT | $4,507.55 | $5,668,109 | 11:57:07 27/05/2026 |
| 45 |  KCEX |
PAXG/USDT | $4,505.90 | $5,666,807 | 11:57:15 27/05/2026 |
| 46 |  Hyperliquid |
PAXG/USD | $4,505.25 | $5,312,455 | 11:57:26 27/05/2026 |
| 47 | Hotcoin |
PAXG/USDT | $4,505.91 | $5,228,014 | 11:57:17 27/05/2026 |
| 48 |  CZR Exchange |
PAXG/USDT | $4,504.12 | $5,125,939 | 12:00:15 27/05/2026 |
| 49 |  AlphaX |
PAXG/USDT | $4,503.56 | $4,455,038 | 12:00:15 27/05/2026 |
| 50 |  WOO X Pro |
PAXG/USDT | $4,504.30 | $4,212,402 | 12:00:15 27/05/2026 |
| 51 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,506.42 | $4,165,214 | 11:55:59 27/05/2026 |
| 52 | EagleX |
PAXG/USDT | $4,504.27 | $4,052,803 | 12:00:15 27/05/2026 |
| 53 | YUBIT |
PAXG/USDT | $4,505.92 | $4,036,656 | 11:57:15 27/05/2026 |
| 54 |  BitradeX |
PAXG/USDT | $4,508.38 | $4,030,981 | 11:54:11 27/05/2026 |
| 55 | Ju.com |
PAXG/USDT | $4,505.53 | $3,986,734 | 12:00:09 27/05/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,506.89 | $3,826,333 | 11:57:16 27/05/2026 |
| 57 |  Hibt |
PAXG/USDT | $4,507.54 | $3,453,245 | 11:57:08 27/05/2026 |
| 58 |  MEXC |
GOLD(PAXG)/USDT | $4,510.50 | $3,452,867 | 11:51:11 27/05/2026 |
| 59 |  Gate |
PAXG/USDT | $4,510.34 | $3,362,695 | 11:57:19 27/05/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,505.53 | $3,341,498 | 12:00:07 27/05/2026 |
| 61 |  OKX |
PAXG/USDT | $4,508.39 | $2,990,355 | 11:56:54 27/05/2026 |
| 62 | Gate |
PAXG/USDT | $4,508.59 | $2,926,367 | 11:56:54 27/05/2026 |
| 63 | WhiteBIT |
PAXG/WBT | $4,511.79 | $2,919,717 | 11:48:11 27/05/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,509.59 | $2,833,270 | 11:58:59 27/05/2026 |
| 65 | MEXC |
PAXG/USDT | $4,505.92 | $2,710,226 | 11:57:17 27/05/2026 |
| 66 |  KTX |
PAXG/USDT | $4,506.08 | $2,609,214 | 12:00:07 27/05/2026 |
| 67 |  Lighter |
PAXG/USDC | $4,506.55 | $2,545,653 | 11:57:15 27/05/2026 |
| 68 |  Coinbase Exchange |
PAXG/USD | $4,508.66 | $2,424,319 | 11:56:59 27/05/2026 |
| 69 |  KuCoin |
PAXG/USDT | $4,507.21 | $2,380,097 | 11:57:19 27/05/2026 |
| 70 |  Bitrue |
PAXG/USDT | $4,505.85 | $2,355,491 | 11:57:17 27/05/2026 |
| 71 |  CEEX exchange |
PAXG/USDT | $4,509.24 | $2,223,056 | 12:00:07 27/05/2026 |
| 72 | CoinW |
PAXG/USDT | $4,508.21 | $2,143,148 | 11:57:10 27/05/2026 |
| 73 |  EdgeX |
PAXG/USD | $4,507.64 | $2,073,170 | 12:03:15 27/05/2026 |
| 74 |  Deribit |
PAXG/USDC | $4,496.43 | $2,048,638 | 11:06:55 27/05/2026 |
| 75 |  YEX |
PAXG/USDT | $4,505.55 | $1,960,448 | 12:00:08 27/05/2026 |
| 76 |  Zoomex |
PAXG/USDT | $4,505.95 | $1,954,395 | 11:57:16 27/05/2026 |
| 77 |  BitTap |
PAXG/USDT | $4,504.30 | $1,920,595 | 12:00:17 27/05/2026 |
| 78 | Bitget |
PAXG/USDT | $4,508.59 | $1,862,869 | 11:54:12 27/05/2026 |
| 79 | Binance |
PAXG/USDC | $4,507.41 | $1,803,515 | 11:56:54 27/05/2026 |
| 80 |  Pacifica |
PAXG/USD | $4,506.34 | $1,772,235 | 12:03:15 27/05/2026 |
| 81 |  VOOX Exchange |
PAXG/USDT | $4,505.80 | $1,742,445 | 11:57:17 27/05/2026 |
| 82 |  Phemex |
PAXG/USDT | $4,503.32 | $1,700,551 | 11:57:11 27/05/2026 |
| 83 | Bitrue |
PAXG/USDT | $4,508.18 | $1,616,417 | 11:57:09 27/05/2026 |
| 84 |  B2Z Exchange |
PAXG/USD | $4,507.12 | $1,533,832 | 12:00:15 27/05/2026 |
| 85 |  BITmarkets |
PAXG/USDT | $4,504.72 | $1,478,116 | 12:00:16 27/05/2026 |
| 86 | YEX |
PAXG/USDT | $4,504.09 | $1,393,700 | 12:00:16 27/05/2026 |
| 87 |  MGBX |
PAXG/USDT | $4,507.55 | $1,385,319 | 11:57:10 27/05/2026 |
| 88 |  Coinlocally |
PAXG/USDT | $4,504.06 | $1,371,016 | 12:00:17 27/05/2026 |
| 89 |  Pionex |
PAXG/USDT | $4,505.91 | $1,345,317 | 11:57:16 27/05/2026 |
| 90 |  Crypto.com Exchange |
PAXG/USD | $4,510.92 | $1,342,910 | 11:57:08 27/05/2026 |
| 91 | idax exchange |
PAXG/USDT | $4,504.28 | $1,328,063 | 12:00:17 27/05/2026 |
| 92 | WHXEX |
PAXG/USDT | $4,505.91 | $1,327,797 | 11:57:16 27/05/2026 |
| 93 |  BitMart |
PAXG/USDT | $4,507.38 | $1,247,311 | 11:57:08 27/05/2026 |
| 94 | WhiteBIT |
PAXG/USDC | $4,506.34 | $1,206,549 | 11:48:11 27/05/2026 |
| 95 | KuCoin |
PAXG/USDT | $4,506.84 | $1,189,717 | 11:59:23 27/05/2026 |
| 96 |  Backpack Exchange |
PAXG/USDC | $4,507.47 | $1,160,485 | 11:57:15 27/05/2026 |
| 97 | Binance |
PAXG/TRY | $4,515.72 | $1,071,719 | 11:56:54 27/05/2026 |
| 98 |  Bitbaby |
PAXG/USDT | $4,504.56 | $968,972 | 12:00:16 27/05/2026 |
| 99 | KCEX |
PAXG/USDT | $4,508.19 | $957,539 | 11:57:09 27/05/2026 |
| 100 |  Kraken |
PAXG/USD | $4,509.41 | $954,132 | 11:59:54 27/05/2026 |
| 101 |  BYDFi |
PAXG/USDT | $4,505.52 | $910,008 | 12:00:07 27/05/2026 |
| 102 |  SunX |
PAXG/USDT | $4,510.07 | $885,632 | 12:03:17 27/05/2026 |
| 103 |  Azbit |
PAXG/USDT | $4,508.05 | $878,226 | 11:57:08 27/05/2026 |
| 104 |  LMAX Digital |
PAXG/USD | $4,532.20 | $868,302 | 05:12:12 26/05/2026 |
| 105 | Pionex |
PAXG/USDT | $4,507.28 | $857,268 | 11:57:10 27/05/2026 |
| 106 | TruBit Pro Exchange |
PAXG/USDT | $4,503.24 | $840,556 | 12:00:07 27/05/2026 |
| 107 |  Picol |
PAXG/USDT | $4,505.52 | $759,531 | 12:00:08 27/05/2026 |
| 108 | Bitbaby |
PAXG/USDT | $4,507.07 | $698,993 | 12:00:10 27/05/2026 |
| 109 |  BitDelta |
PAXG/USDT | $4,507.54 | $673,982 | 11:57:08 27/05/2026 |
| 110 | BingX |
PAXG/USDT | $4,509.07 | $671,679 | 11:57:11 27/05/2026 |
| 111 |  Binance TR |
PAXG/TRY | $4,515.70 | $664,976 | 11:57:09 27/05/2026 |
| 112 | Bitunix |
PAXG/USDT | $4,508.19 | $664,256 | 11:57:08 27/05/2026 |
| 113 | EasiCoin |
PAXG/USDT | $4,505.55 | $640,164 | 12:00:08 27/05/2026 |
| 114 |  Paradex |
PAXG/USD | $4,504.62 | $635,774 | 12:03:15 27/05/2026 |
| 115 | BitradeX |
PAXG/USDT | $4,506.67 | $621,864 | 11:54:15 27/05/2026 |
| 116 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,509.63 | $558,238 | 11:05:47 27/05/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,505.10 | $528,486 | 12:00:15 27/05/2026 |
| 118 |  Blynex |
PAXG/USDT | $4,506.63 | $526,106 | 12:00:07 27/05/2026 |
| 119 |  DigiFinex |
PAXG/USDT | $4,505.65 | $508,318 | 12:00:07 27/05/2026 |
| 120 |  Uniswap v2 |
PAXG/WETH | $4,524.35 | $491,466 | 11:36:47 27/05/2026 |
| 121 | BVOX |
PAXG/USDT | $4,507.55 | $468,990 | 11:57:09 27/05/2026 |
| 122 |  HTX |
PAXG/USDT | $4,503.11 | $434,478 | 11:57:17 27/05/2026 |
| 123 | Crypto.com Exchange |
PAXG/USD | $4,501.50 | $422,900 | 11:42:17 27/05/2026 |
| 124 |  Biconomy.com |
PAXG/USDT | $4,508.18 | $416,460 | 11:57:08 27/05/2026 |
| 125 | Crypto.com Exchange |
PAXG/USDT | $4,508.80 | $413,619 | 11:57:08 27/05/2026 |
| 126 |  Bullish |
PAXG/USDC | $4,509.94 | $383,666 | 11:54:08 27/05/2026 |
| 127 |  Aster |
PAXG/USDT | $4,505.67 | $379,254 | 11:54:15 27/05/2026 |
| 128 | P2B |
PAXG/USDC | $4,508.19 | $365,751 | 11:57:10 27/05/2026 |
| 129 |  Cryptomus |
PAXG/USDT | $4,505.89 | $363,692 | 12:00:19 27/05/2026 |
| 130 |  Gemini |
PAXG/USD | $4,516.38 | $355,789 | 11:59:53 27/05/2026 |
| 131 | Kraken |
PAXG/EUR | $4,509.80 | $354,233 | 11:59:54 27/05/2026 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,494.27 | $319,076 | 10:59:47 27/05/2026 |
| 133 | Biconomy.com |
PAXG/USDC | $4,508.13 | $315,317 | 11:57:08 27/05/2026 |
| 134 |  Tothemoon |
PAXG/USDT | $4,500.30 | $286,446 | 12:00:12 27/05/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,062.67 | $278,597 | 11:39:35 27/05/2026 |
| 136 |  Fluid (Ethereum) |
PAXG/XAUt | $4,508.49 | $272,810 | 10:38:59 27/05/2026 |
| 137 |  Dex-Trade |
PAXG/USDT | $4,502.63 | $271,743 | 11:45:07 27/05/2026 |
| 138 |  Niza.io |
PAXG/USD | $4,497.76 | $246,788 | 11:42:07 27/05/2026 |
| 139 |  Coinbase International Exchange |
PAXG/USDC | $4,512.29 | $244,042 | 12:00:16 27/05/2026 |
| 140 |  BigONE |
PAXG/USDT | $4,508.87 | $230,153 | 11:57:08 27/05/2026 |
| 141 |  Tokpie |
PAXG/USDT | $4,222.35 | $219,829 | 12:00:10 27/05/2026 |
| 142 |  Bitazza |
PAXG/USDT | $4,507.24 | $219,174 | 12:00:08 27/05/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,509.65 | $204,931 | 11:49:47 27/05/2026 |
| 144 | OKX |
PAXG/TRY | $4,492.91 | $193,189 | 11:56:54 27/05/2026 |
| 145 | Kraken |
PAXG/XBT | $4,512.73 | $182,608 | 11:59:54 27/05/2026 |
| 146 |  BtcTurk | Kripto |
PAXG/TRY | $4,517.49 | $153,194 | 11:59:53 27/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,509.17 | $145,877 | 11:50:35 27/05/2026 |
| 148 | MEXC |
PAXG/USDC | $4,506.23 | $141,982 | 11:57:17 27/05/2026 |
| 149 | AscendEX |
PAXG/USDT | $4,498.87 | $133,630 | 11:48:07 27/05/2026 |
| 150 |  Bithumb |
PAXG/KRW | $4,425.39 | $131,838 | 11:59:53 27/05/2026 |
| 151 |  CoinTR |
PAXG/USDT | $4,507.16 | $128,925 | 11:54:12 27/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,509.74 | $124,568 | 10:17:23 27/05/2026 |
| 153 | Backpack Exchange |
PAXG/USDC | $4,506.73 | $124,450 | 11:57:08 27/05/2026 |
| 154 |  CoinUp.io |
PAXG/USDT | $4,508.47 | $124,230 | 11:54:13 27/05/2026 |
| 155 | Phemex |
PAXG/USDT | $4,506.15 | $105,722 | 11:57:16 27/05/2026 |
| 156 | Binance |
PAXG/BTC | $4,505.97 | $102,778 | 11:56:54 27/05/2026 |
| 157 | Bitrue |
PAXG/USDC | $4,508.17 | $100,657 | 11:57:09 27/05/2026 |
| 158 | CoinTR |
PAXG/TRY | $4,517.06 | $99,413.13 | 11:54:12 27/05/2026 |
| 159 | Bitrue |
PAXG/RLUSD | $4,508.15 | $98,059.44 | 11:57:09 27/05/2026 |
| 160 | Bitrue |
PAXG/XRP | $4,507.68 | $95,793.77 | 11:57:09 27/05/2026 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,704.17 | $93,611.02 | 06:21:23 27/05/2026 |
| 162 | Niza.io |
PAXG/EUR | $4,496.06 | $88,647.81 | 11:42:07 27/05/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,508.86 | $87,427.74 | 11:50:35 27/05/2026 |
| 164 |  Binance TH |
PAXG/USDT | $4,507.60 | $79,840.88 | 11:57:11 27/05/2026 |
| 165 | BtcTurk | Kripto |
PAXG/USDT | $4,509.30 | $69,241.44 | 11:59:53 27/05/2026 |
| 166 | MEXC |
GOLD(PAXG)/USDC | $4,506.76 | $68,007.92 | 11:51:11 27/05/2026 |
| 167 | Cofinex |
PAXG/USDT | $4,506.56 | $67,874.62 | 12:00:11 27/05/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,494.95 | $64,360.06 | 10:59:47 27/05/2026 |
| 169 |  XBO.com |
PAXG/USDT | $4,508.13 | $59,853.21 | 11:57:09 27/05/2026 |
| 170 |  PrimeXBT |
PAXG/USDT | $4,505.18 | $49,556.99 | 12:00:16 27/05/2026 |
| 171 | LeveX |
PAXG/USDT | $4,505.59 | $44,459.56 | 12:00:07 27/05/2026 |
| 172 |  CoinEx |
PAXG/USDT | $4,497.43 | $42,252.05 | 11:59:53 27/05/2026 |
| 173 |  Curve (Ethereum) |
PAXG/XAUt | $4,508.60 | $39,356.89 | 11:15:11 27/05/2026 |
| 174 |  Bitso |
PAXG/USD | $4,510.40 | $36,140.60 | 11:59:53 27/05/2026 |
| 175 |  Tokocrypto |
PAXG/USDT | $4,507.54 | $34,819.28 | 11:57:09 27/05/2026 |
| 176 | Binance |
PAXG/U | $4,505.68 | $33,271.21 | 11:56:54 27/05/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,508.62 | $22,908.74 | 10:33:59 27/05/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,160.20 | $21,244.54 | 11:37:23 27/05/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,572.82 | $18,557.11 | 17:25:47 24/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,505.39 | $13,684.05 | 10:34:47 27/05/2026 |
| 181 |  Indodax |
PAXG/IDR | $4,502.22 | $12,794.90 | 11:59:24 27/05/2026 |
| 182 |  TRIV |
PAXG/USDT | $4,506.79 | $11,343.40 | 12:00:14 27/05/2026 |
| 183 | TRIV |
PAXG/IDR | $4,523.97 | $11,343.39 | 12:00:14 27/05/2026 |
| 184 |  SmarDex |
PAXG/USDT | $4,501.50 | $11,190.87 | 11:51:09 27/05/2026 |
| 185 | Azbit |
PAXG/BTC | $4,515.73 | $10,090.42 | 11:57:08 27/05/2026 |
| 186 | Kraken |
PAXG/ETH | $4,505.27 | $9,738.68 | 11:59:54 27/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,506.45 | $7,947.42 | 11:39:35 27/05/2026 |
| 188 | KuCoin |
PAXG/BTC | $4,514.04 | $7,626.56 | 11:59:23 27/05/2026 |
| 189 |  Kanga Exchange |
PAXG/USDC | $4,509.81 | $7,221.60 | 11:57:08 27/05/2026 |
| 190 | Kanga Exchange |
PAXG/PLN | $4,528.17 | $6,950.35 | 11:57:08 27/05/2026 |
| 191 |  Mercado Bitcoin |
PAXG/BRL | $4,495.15 | $4,647.96 | 11:57:11 27/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,517.55 | $4,445.23 | 11:30:47 27/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,501.24 | $3,509.11 | 11:45:47 27/05/2026 |
| 194 |  CoinDCX |
PAXG/INR | $4,669.38 | $3,271.87 | 12:00:07 27/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,516.20 | $2,590.60 | 11:31:47 27/05/2026 |
| 196 |  Bitkub |
PAXG/THB | $4,511.67 | $2,018.83 | 11:57:09 27/05/2026 |
| 197 | OKX |
PAXG/USD | $4,503.50 | $1,682.57 | 11:56:54 27/05/2026 |
| 198 |  BitGW Exchange |
PAXG/USDT | $4,546.60 | $1,407.77 | 12:00:10 27/05/2026 |
| 199 |  Binance.US |
PAXG/USDT | $4,546.26 | $1,407.66 | 11:59:53 27/05/2026 |
| 200 | Binance |
PAXG/USD1 | $4,506.37 | $1,343.13 | 11:56:54 27/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,511.83 | $1,318.70 | 11:42:23 27/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,145.82 | $973.18 | 11:37:11 27/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,506.70 | $751.92 | 08:09:23 27/05/2026 |
| 204 |  Flipster |
PAXG/USDT | $4,478.14 | $749.00 | 12:00:16 27/05/2026 |
| 205 |  Bitlo |
PAXG/TRY | $4,513.98 | $512.78 | 11:57:12 27/05/2026 |
| 206 | Tokocrypto |
PAXG/USDC | $4,507.38 | $502.78 | 11:57:09 27/05/2026 |
| 207 |  Bitstamp by Robinhood |
PAXG/USD | $4,498.31 | $222.22 | 11:59:53 27/05/2026 |
| 208 | CoinDCX |
PAXG/USDT | $4,506.89 | $184.86 | 12:00:07 27/05/2026 |
| 209 |  NovaDAX |
PAXG/BRL | $4,460.67 | $180.33 | 11:57:08 27/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,507.97 | $168.74 | 06:14:35 27/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,062.56 | $123.00 | 11:36:59 27/05/2026 |
| 212 |  DeriW |
PAXG/USDT | $4,498.80 | $119.83 | 12:03:16 27/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,490.94 | $111.94 | 07:06:11 27/05/2026 |
| 214 |  Korbit |
PAXG/KRW | $4,452.87 | $92.95 | 11:57:07 27/05/2026 |
| 215 |  WazirX |
PAXG/USDT | $4,470.20 | $75.73 | 12:00:08 27/05/2026 |
| 216 | WazirX |
PAXG/INR | $4,600.73 | $65.84 | 12:00:08 27/05/2026 |
| 217 |  CEX.IO |
PAXG/USDC | $4,518.63 | $52.31 | 11:57:10 27/05/2026 |
| 218 | CEX.IO |
PAXG/USDT | $4,509.68 | $47.55 | 11:57:10 27/05/2026 |
| 219 | Bitazza |
PAXG/THB | $4,490.19 | $30.25 | 12:00:08 27/05/2026 |
| 220 |  Nonkyc.io Exchange |
PAXG/USDT | $4,470.73 | $26.94 | 12:00:07 27/05/2026 |
| 221 |  ZebPay |
PAXG/INR | $4,728.97 | $26.64 | 12:00:07 27/05/2026 |
| 222 | CEX.IO |
PAXG/EUR | $4,523.66 | $23.76 | 11:57:10 27/05/2026 |
| 223 | CEX.IO |
PAXG/USD | $4,515.20 | $22.20 | 11:57:10 27/05/2026 |
| 224 |  Unocoin |
PAXG/USDT | $1,791.64 | $20.92 | 11:57:11 27/05/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,512.85 | $19.09 | 08:10:23 27/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $75,936.03 | $6.07 | 06:34:23 27/05/2026 |
| 227 | Unocoin |
PAXG/INR | $5,223.56 | $5.35 | 11:57:11 27/05/2026 |
| 228 |  HitBTC |
PAXG/BTC | $4,409.58 | $0 | 11:57:07 27/05/2026 |
| 229 | HitBTC |
PAXG/USDT | $4,522.29 | $0 | 11:57:07 27/05/2026 |
| 230 | Bitstamp by Robinhood |
PAXG/EUR | $4,541.01 | $0 | 11:59:53 27/05/2026 |
| 231 |  Coinone |
PAXG/KRW | $4,530.82 | $0 | 11:59:53 27/05/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,540.59 | $0 | 12:00:07 27/05/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,507.54 | $0 | 11:57:09 27/05/2026 |
| 234 |  Giottus |
PAXG/INR | $5,002.76 | $0 | 12:00:08 27/05/2026 |
| 235 | Giottus |
PAXG/USDT | $4,506.74 | $0 | 12:00:08 27/05/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,870.41 | $0 | 10:51:10 27/05/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,522.45 | $0 | 12:00:07 27/05/2026 |
| 238 | Aster |
PAXG/USD | $4,506.77 | $0 | 11:54:15 27/05/2026 |
| 239 |  Orderly |
PAXG/USDC | $4,514.38 | $0 | 12:03:16 27/05/2026 |
| 240 |  ADEN |
PAXG/USDC | $4,514.50 | $0 | 12:03:48 27/05/2026 |
| 241 | ADEN |
PAXG/USDT | $4,508.12 | $0 | 12:03:48 27/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 27/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,602,130 với tỷ giá $4,504.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.