PAX Gold PAXG
Xếp hạng #34
10:09:00 06/05/2026
Giá PAX Gold (PAXG)
$4,630.84 2.09%
0.05687 BTC
123,170,980 VND
Thấp: $4,514.34
Cao: $4,630.84
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,624.36 | $180,801,754 | 10:00:16 06/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,621.84 | $80,486,855 | 09:54:16 06/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,630.14 | $64,592,284 | 09:57:15 06/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,626.98 | $61,111,192 | 09:57:18 06/05/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,627.46 | $46,163,877 | 09:57:16 06/05/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,625.32 | $40,248,339 | 10:00:17 06/05/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,626.04 | $39,574,876 | 10:00:16 06/05/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,625.96 | $39,188,911 | 09:57:16 06/05/2026 |
| 9 |  Grvt |
PAXG/USDT | $4,629.04 | $35,048,052 | 10:03:16 06/05/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,627.45 | $32,618,802 | 09:57:16 06/05/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,626.93 | $32,573,736 | 09:57:15 06/05/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,626.98 | $31,604,944 | 09:57:16 06/05/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,622.33 | $24,049,187 | 09:54:17 06/05/2026 |
| 14 |  P2B |
PAXG/USDT | $4,625.53 | $21,109,580 | 09:48:12 06/05/2026 |
| 15 |  Cofinex |
PAXG/USDT | $4,624.77 | $20,120,416 | 10:00:17 06/05/2026 |
| 16 |  Bitget |
PAXG/USDT | $4,622.33 | $19,661,029 | 09:54:16 06/05/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,626.98 | $19,588,246 | 09:57:16 06/05/2026 |
| 18 | Binance |
PAXG/USDT | $4,627.71 | $19,102,254 | 09:56:42 06/05/2026 |
| 19 | BiKing |
PAXG/USDT | $4,624.10 | $18,933,714 | 09:54:08 06/05/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,625.28 | $16,877,135 | 09:57:10 06/05/2026 |
| 21 |  Batonex |
PAXG/USDT | $4,625.11 | $16,658,641 | 10:00:16 06/05/2026 |
| 22 |  Aivora Exchange |
PAXG/USDT | $4,443.47 | $15,126,338 | 10:00:17 06/05/2026 |
| 23 |  ApeX Omni |
PAXG/USDT | $4,628.06 | $14,979,519 | 10:03:16 06/05/2026 |
| 24 |  idax exchange |
PAXG/USDT | $4,627.86 | $13,595,580 | 10:00:14 06/05/2026 |
| 25 |  WHXEX |
PAXG/USDT | $4,628.96 | $13,069,780 | 10:00:08 06/05/2026 |
| 26 |  Ourbit |
PAXG/USDT | $4,624.12 | $11,006,009 | 09:54:12 06/05/2026 |
| 27 | WhiteBIT |
PAXG/USDT | $4,627.56 | $10,240,397 | 09:57:07 06/05/2026 |
| 28 | BTCC |
PAXG/USDT | $4,623.95 | $9,467,500 | 09:57:10 06/05/2026 |
| 29 |  AscendEX |
PAXG/USDT | $4,622.21 | $9,333,416 | 09:54:15 06/05/2026 |
| 30 |  LBank |
PAXG/USDT | $4,627.96 | $8,498,168 | 09:57:08 06/05/2026 |
| 31 |  XT.COM |
PAXG/USDT | $4,627.75 | $8,491,934 | 09:57:37 06/05/2026 |
| 32 |  Hyperliquid |
PAXG/USD | $4,626.73 | $8,214,992 | 09:57:26 06/05/2026 |
| 33 |  ZKE |
PAXG/USDT | $4,628.53 | $8,158,987 | 10:00:14 06/05/2026 |
| 34 |  BingX |
PAXG/USDT | $4,626.21 | $7,324,611 | 09:57:17 06/05/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,628.34 | $7,106,791 | 09:57:07 06/05/2026 |
| 36 |  EagleX |
PAXG/USDT | $4,628.73 | $7,075,565 | 10:00:07 06/05/2026 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $4,624.45 | $6,887,280 | 10:00:15 06/05/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,625.28 | $6,714,209 | 09:57:15 06/05/2026 |
| 39 |  Bybit |
PAXG/USDT | $4,622.01 | $6,530,942 | 09:54:16 06/05/2026 |
| 40 |  NovaEx |
PAXG/USDT | $4,625.34 | $6,525,849 | 10:00:16 06/05/2026 |
| 41 |  KuCoin |
PAXG/USDT | $4,627.83 | $6,207,479 | 09:57:19 06/05/2026 |
| 42 |  KCEX |
PAXG/USDT | $4,626.99 | $5,994,588 | 09:57:15 06/05/2026 |
| 43 |  CZR Exchange |
PAXG/USDT | $4,625.17 | $5,848,384 | 10:00:17 06/05/2026 |
| 44 |  Bitunix |
PAXG/USDT | $4,624.71 | $5,345,567 | 09:57:15 06/05/2026 |
| 45 |  CEEX exchange |
PAXG/USDT | $4,624.61 | $5,337,201 | 10:00:08 06/05/2026 |
| 46 |  Gate |
PAXG/USDT | $4,628.28 | $5,174,792 | 09:56:24 06/05/2026 |
| 47 |  AlphaX |
PAXG/USDT | $4,625.10 | $4,846,482 | 10:00:15 06/05/2026 |
| 48 |  MEXC |
GOLD(PAXG)/USDT | $4,627.40 | $4,542,635 | 09:57:07 06/05/2026 |
| 49 | Ju.com |
PAXG/USDT | $4,628.33 | $4,189,000 | 09:57:08 06/05/2026 |
| 50 |  BitradeX |
PAXG/USDT | $4,623.97 | $4,038,227 | 09:54:08 06/05/2026 |
| 51 |  ASTX |
PAXG/USDT | $4,627.80 | $3,926,257 | 10:00:13 06/05/2026 |
| 52 | MEXC |
PAXG/USDT | $4,623.49 | $3,907,676 | 09:57:16 06/05/2026 |
| 53 | CoinW |
PAXG/USDT | $4,627.18 | $3,842,691 | 09:57:07 06/05/2026 |
| 54 | Hotcoin |
PAXG/USDT | $4,627.72 | $3,633,063 | 09:57:20 06/05/2026 |
| 55 | YUBIT |
PAXG/USDT | $4,626.75 | $3,532,943 | 09:57:15 06/05/2026 |
| 56 |  GroveX |
PAXG/USDT | $4,622.90 | $3,530,329 | 09:54:09 06/05/2026 |
| 57 | EagleX |
PAXG/USDT | $4,626.01 | $3,486,671 | 10:00:15 06/05/2026 |
| 58 |  Hibt |
PAXG/USDT | $4,625.32 | $3,483,016 | 09:48:09 06/05/2026 |
| 59 | Toobit |
PAXG/USDT | $4,628.25 | $3,455,383 | 09:57:08 06/05/2026 |
| 60 |  Coinbase Exchange |
PAXG/USD | $4,629.23 | $3,384,546 | 09:57:00 06/05/2026 |
| 61 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,626.77 | $3,366,436 | 09:56:11 06/05/2026 |
| 62 | Gate |
PAXG/USDT | $4,625.41 | $3,066,718 | 09:54:19 06/05/2026 |
| 63 |  OKX |
PAXG/USDT | $4,628.57 | $2,812,002 | 09:56:23 06/05/2026 |
| 64 |  KTX |
PAXG/USDT | $4,628.73 | $2,764,408 | 10:00:11 06/05/2026 |
| 65 |  YEX |
PAXG/USDT | $4,627.81 | $2,588,032 | 10:00:13 06/05/2026 |
| 66 | WhiteBIT |
PAXG/WBT | $4,631.36 | $2,422,849 | 09:57:07 06/05/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,627.52 | $2,313,456 | 09:57:17 06/05/2026 |
| 68 | Bitrue |
PAXG/USDT | $4,627.85 | $2,144,921 | 09:57:08 06/05/2026 |
| 69 | Binance |
PAXG/TRY | $4,622.26 | $2,058,062 | 09:56:42 06/05/2026 |
| 70 |  BitTap |
PAXG/USDT | $4,625.11 | $2,039,662 | 10:00:16 06/05/2026 |
| 71 |  Zoomex |
PAXG/USDT | $4,622.01 | $1,959,283 | 09:54:16 06/05/2026 |
| 72 | KuCoin |
PAXG/USDT | $4,628.66 | $1,957,727 | 09:57:23 06/05/2026 |
| 73 |  Phemex |
PAXG/USDT | $4,624.40 | $1,870,798 | 09:57:08 06/05/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,628.11 | $1,683,559 | 09:57:11 06/05/2026 |
| 75 |  Kraken |
PAXG/USD | $4,628.60 | $1,563,596 | 09:59:55 06/05/2026 |
| 76 |  VOOX Exchange |
PAXG/USDT | $4,626.98 | $1,542,121 | 09:57:17 06/05/2026 |
| 77 | YEX |
PAXG/USDT | $4,625.10 | $1,536,416 | 10:00:16 06/05/2026 |
| 78 |  Coinlocally |
PAXG/USDT | $4,625.12 | $1,507,589 | 10:00:17 06/05/2026 |
| 79 |  Crypto.com Exchange |
PAXG/USD | $4,630.39 | $1,473,329 | 09:57:10 06/05/2026 |
| 80 |  Binance TR |
PAXG/TRY | $4,622.81 | $1,420,750 | 09:57:10 06/05/2026 |
| 81 |  Azbit |
PAXG/USDT | $4,622.77 | $1,397,775 | 09:57:07 06/05/2026 |
| 82 |  Pionex |
PAXG/USDT | $4,627.71 | $1,386,703 | 09:57:16 06/05/2026 |
| 83 | WHXEX |
PAXG/USDT | $4,625.92 | $1,356,453 | 10:00:16 06/05/2026 |
| 84 | idax exchange |
PAXG/USDT | $4,625.92 | $1,356,453 | 10:00:16 06/05/2026 |
| 85 |  B2Z Exchange |
PAXG/USD | $4,628.20 | $1,327,061 | 10:00:15 06/05/2026 |
| 86 |  BITmarkets |
PAXG/USDT | $4,625.97 | $1,326,424 | 10:00:15 06/05/2026 |
| 87 | Bitget |
PAXG/USDT | $4,623.00 | $1,320,339 | 09:54:07 06/05/2026 |
| 88 |  Pacifica |
PAXG/USD | $4,630.88 | $1,227,505 | 10:03:15 06/05/2026 |
| 89 |  BitMart |
PAXG/USDT | $4,628.26 | $1,206,861 | 09:57:07 06/05/2026 |
| 90 |  Backpack Exchange |
PAXG/USDC | $4,624.13 | $1,195,899 | 09:57:16 06/05/2026 |
| 91 | WhiteBIT |
PAXG/USDC | $4,626.32 | $1,111,060 | 09:57:07 06/05/2026 |
| 92 |  EdgeX |
PAXG/USD | $4,628.79 | $1,101,676 | 10:03:15 06/05/2026 |
| 93 | Bitunix |
PAXG/USDT | $4,628.76 | $1,081,721 | 09:57:11 06/05/2026 |
| 94 |  Lighter |
PAXG/USDC | $4,625.25 | $1,080,820 | 09:57:15 06/05/2026 |
| 95 |  MGBX |
PAXG/USDT | $4,627.37 | $1,057,163 | 09:57:08 06/05/2026 |
| 96 | Pionex |
PAXG/USDT | $4,628.34 | $1,050,260 | 09:57:08 06/05/2026 |
| 97 |  Bitbaby |
PAXG/USDT | $4,621.60 | $1,038,335 | 09:54:16 06/05/2026 |
| 98 |  BYDFi |
PAXG/USDT | $4,628.73 | $1,010,917 | 10:00:07 06/05/2026 |
| 99 | KCEX |
PAXG/USDT | $4,627.56 | $1,003,220 | 09:57:10 06/05/2026 |
| 100 | BingX |
PAXG/USDT | $4,605.09 | $1,001,256 | 09:57:07 06/05/2026 |
| 101 | Binance |
PAXG/USDC | $4,627.88 | $959,722 | 09:56:42 06/05/2026 |
| 102 |  OrangeX |
PAXG/USDT | $4,621.95 | $946,567 | 09:54:15 06/05/2026 |
| 103 |  Picol |
PAXG/USDT | $4,627.81 | $941,188 | 10:00:11 06/05/2026 |
| 104 |  Deribit |
PAXG/USDC | $4,610.96 | $855,933 | 09:54:50 06/05/2026 |
| 105 | TruBit Pro Exchange |
PAXG/USDT | $4,628.61 | $809,699 | 10:00:07 06/05/2026 |
| 106 | Bitbaby |
PAXG/USDT | $4,624.14 | $774,182 | 09:54:07 06/05/2026 |
| 107 | EasiCoin |
PAXG/USDT | $4,628.74 | $773,026 | 10:00:08 06/05/2026 |
| 108 |  SunX |
PAXG/USDT | $4,626.51 | $730,489 | 10:03:17 06/05/2026 |
| 109 |  BitDelta |
PAXG/USDT | $4,628.33 | $674,304 | 09:57:07 06/05/2026 |
| 110 |  Cryptomus |
PAXG/USDT | $4,627.90 | $592,794 | 10:00:10 06/05/2026 |
| 111 | BitradeX |
PAXG/USDT | $4,622.36 | $588,876 | 09:54:15 06/05/2026 |
| 112 |  DigiFinex |
PAXG/USDT | $4,625.46 | $564,325 | 09:54:11 06/05/2026 |
| 113 | BVOX |
PAXG/USDT | $4,628.24 | $522,475 | 09:57:11 06/05/2026 |
| 114 |  Biconomy.com |
PAXG/USDT | $4,622.70 | $512,349 | 09:54:07 06/05/2026 |
| 115 |  LeveX |
PAXG/USDT | $4,625.38 | $502,284 | 10:00:15 06/05/2026 |
| 116 |  Blynex |
PAXG/USDT | $4,621.81 | $493,364 | 09:45:08 06/05/2026 |
| 117 |  Niza.io |
PAXG/USD | $4,628.60 | $386,730 | 10:00:12 06/05/2026 |
| 118 |  Fluid (Ethereum) |
PAXG/XAUt | $4,626.47 | $372,405 | 09:56:11 06/05/2026 |
| 119 |  Curve (Ethereum) |
PAXG/XAUt | $4,626.74 | $370,220 | 09:57:11 06/05/2026 |
| 120 |  Dex-Trade |
PAXG/USDT | $4,627.03 | $314,501 | 09:57:11 06/05/2026 |
| 121 |  Bitop |
PAXG/USDT | $4,628.59 | $310,115 | 10:00:10 06/05/2026 |
| 122 | Kraken |
PAXG/EUR | $4,628.37 | $308,466 | 09:59:23 06/05/2026 |
| 123 |  Paradex |
PAXG/USD | $4,626.04 | $299,029 | 10:03:15 06/05/2026 |
| 124 |  Uniswap v2 |
PAXG/WETH | $4,608.88 | $298,791 | 09:56:11 06/05/2026 |
| 125 | Kraken |
PAXG/XBT | $4,633.07 | $298,240 | 09:59:23 06/05/2026 |
| 126 | Crypto.com Exchange |
PAXG/USDT | $4,617.83 | $294,393 | 09:57:10 06/05/2026 |
| 127 |  Tothemoon |
PAXG/USDT | $4,620.68 | $290,033 | 10:00:15 06/05/2026 |
| 128 |  BtcTurk | Kripto |
PAXG/TRY | $4,621.39 | $286,618 | 09:59:53 06/05/2026 |
| 129 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,627.77 | $285,856 | 09:55:59 06/05/2026 |
| 130 |  Bitazza |
PAXG/USDT | $4,626.68 | $245,991 | 10:00:13 06/05/2026 |
| 131 | Crypto.com Exchange |
PAXG/USD | $4,623.00 | $245,233 | 09:57:17 06/05/2026 |
| 132 | Binance |
PAXG/BTC | $4,632.12 | $238,399 | 09:56:54 06/05/2026 |
| 133 |  Bithumb |
PAXG/KRW | $4,653.59 | $234,365 | 09:59:54 06/05/2026 |
| 134 |  Tokpie |
PAXG/USDT | $4,619.37 | $227,957 | 10:00:07 06/05/2026 |
| 135 | Biconomy.com |
PAXG/USDC | $4,624.81 | $226,159 | 09:54:07 06/05/2026 |
| 136 |  HTX |
PAXG/USDT | $4,619.64 | $218,213 | 09:57:16 06/05/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,627.19 | $207,967 | 09:57:35 06/05/2026 |
| 138 |  LMAX Digital |
PAXG/USD | $4,618.40 | $196,374 | 05:12:10 05/05/2026 |
| 139 |  BigONE |
PAXG/USDT | $4,628.78 | $195,697 | 09:57:11 06/05/2026 |
| 140 |  Binance TH |
PAXG/USDT | $4,629.37 | $195,007 | 09:57:12 06/05/2026 |
| 141 | P2B |
PAXG/USDC | $4,626.02 | $184,812 | 09:48:12 06/05/2026 |
| 142 |  CoinUp.io |
PAXG/USDT | $4,623.76 | $165,511 | 09:54:09 06/05/2026 |
| 143 | BtcTurk | Kripto |
PAXG/USDT | $4,624.73 | $163,485 | 09:59:23 06/05/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,628.15 | $158,069 | 09:57:11 06/05/2026 |
| 145 |  CoinTR |
PAXG/USDT | $4,623.52 | $153,411 | 09:54:07 06/05/2026 |
| 146 |  Bullish |
PAXG/USDC | $4,629.05 | $148,636 | 10:00:11 06/05/2026 |
| 147 |  Aster |
PAXG/USDT | $4,622.26 | $138,441 | 09:54:15 06/05/2026 |
| 148 |  Coinbase International Exchange |
PAXG/USDC | $4,622.16 | $133,921 | 10:00:15 06/05/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,628.01 | $130,812 | 09:55:59 06/05/2026 |
| 150 | AscendEX |
PAXG/USDT | $4,644.87 | $130,446 | 09:54:07 06/05/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,627.69 | $122,291 | 09:57:11 06/05/2026 |
| 152 | CoinTR |
PAXG/TRY | $4,620.09 | $122,105 | 09:54:07 06/05/2026 |
| 153 | Bitrue |
PAXG/XRP | $4,629.39 | $120,500 | 09:57:08 06/05/2026 |
| 154 | Bitrue |
PAXG/RLUSD | $4,627.39 | $119,928 | 09:57:08 06/05/2026 |
| 155 | Bitrue |
PAXG/USDC | $4,628.79 | $117,064 | 09:57:08 06/05/2026 |
| 156 | MEXC |
PAXG/USDC | $4,624.67 | $109,382 | 09:57:16 06/05/2026 |
| 157 |  Indodax |
PAXG/IDR | $4,607.42 | $106,265 | 10:02:23 06/05/2026 |
| 158 | Backpack Exchange |
PAXG/USDC | $4,623.54 | $104,349 | 09:57:07 06/05/2026 |
| 159 |  Bitstamp by Robinhood |
PAXG/USD | $4,609.12 | $98,641.03 | 09:59:23 06/05/2026 |
| 160 | Phemex |
PAXG/USDT | $4,620.28 | $92,967.79 | 09:57:17 06/05/2026 |
| 161 | Niza.io |
PAXG/EUR | $4,630.43 | $76,145.19 | 10:00:12 06/05/2026 |
| 162 | MEXC |
GOLD(PAXG)/USDC | $4,618.00 | $61,919.57 | 09:45:11 06/05/2026 |
| 163 | Cofinex |
PAXG/USDT | $4,628.08 | $61,892.89 | 10:00:07 06/05/2026 |
| 164 |  XBO.com |
PAXG/USDT | $4,626.91 | $59,229.82 | 10:00:07 06/05/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,626.87 | $55,043.46 | 09:47:59 06/05/2026 |
| 166 |  Gemini |
PAXG/USD | $4,632.56 | $55,026.11 | 09:59:54 06/05/2026 |
| 167 |  Bitso |
PAXG/USD | $4,631.40 | $52,067.99 | 09:59:53 06/05/2026 |
| 168 | LeveX |
PAXG/USDT | $4,628.66 | $48,453.04 | 10:00:07 06/05/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,625.25 | $47,914.05 | 09:58:59 06/05/2026 |
| 170 |  PrimeXBT |
PAXG/USDT | $4,626.23 | $46,262.31 | 10:00:16 06/05/2026 |
| 171 |  Tokocrypto |
PAXG/USDT | $4,628.33 | $38,849.68 | 09:57:08 06/05/2026 |
| 172 |  CoinEx |
PAXG/USDT | $4,629.49 | $37,733.65 | 09:59:53 06/05/2026 |
| 173 | Kraken |
PAXG/ETH | $4,629.25 | $27,270.99 | 09:59:55 06/05/2026 |
| 174 | Bitstamp by Robinhood |
PAXG/EUR | $4,702.41 | $24,079.96 | 09:59:53 06/05/2026 |
| 175 | Azbit |
PAXG/BTC | $4,627.64 | $23,129.24 | 09:57:07 06/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,367.36 | $19,292.89 | 09:34:47 06/05/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,627.60 | $17,792.40 | 09:57:11 06/05/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,625.84 | $17,715.10 | 09:44:11 06/05/2026 |
| 179 |  TRIV |
PAXG/IDR | $4,637.63 | $17,083.50 | 10:00:11 06/05/2026 |
| 180 | TRIV |
PAXG/USDT | $4,627.63 | $17,083.49 | 10:00:11 06/05/2026 |
| 181 |  Kanga Exchange |
PAXG/PLN | $4,625.29 | $16,756.01 | 10:00:07 06/05/2026 |
| 182 |  Korbit |
PAXG/KRW | $4,656.38 | $16,519.85 | 09:54:09 06/05/2026 |
| 183 | Kanga Exchange |
PAXG/USDC | $4,630.67 | $16,134.04 | 10:00:07 06/05/2026 |
| 184 |  SmarDex |
PAXG/USDT | $4,619.95 | $11,506.26 | 09:45:08 06/05/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,032.48 | $10,311.25 | 09:35:23 06/05/2026 |
| 186 | Binance |
PAXG/U | $4,628.11 | $9,384.20 | 09:56:42 06/05/2026 |
| 187 | KuCoin |
PAXG/BTC | $4,634.67 | $9,080.56 | 09:57:23 06/05/2026 |
| 188 |  Mercado Bitcoin |
PAXG/BRL | $4,613.96 | $9,033.44 | 09:57:11 06/05/2026 |
| 189 |  BitGW Exchange |
PAXG/USDT | $4,560.20 | $7,616.10 | 10:00:12 06/05/2026 |
| 190 |  Binance.US |
PAXG/USDT | $4,560.06 | $7,615.87 | 09:59:53 06/05/2026 |
| 191 |  Bitkub |
PAXG/THB | $4,613.51 | $7,379.82 | 09:57:07 06/05/2026 |
| 192 |  CoinDCX |
PAXG/INR | $4,630.96 | $4,134.20 | 10:00:07 06/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,623.68 | $3,232.62 | 09:57:47 06/05/2026 |
| 194 | Bitazza |
PAXG/THB | $4,601.29 | $3,178.33 | 10:00:13 06/05/2026 |
| 195 |  ADEN |
PAXG/USDT | $4,629.56 | $2,607.10 | 10:03:49 06/05/2026 |
| 196 | OKX |
PAXG/USD | $4,610.50 | $2,253.78 | 09:56:23 06/05/2026 |
| 197 | OKX |
PAXG/TRY | $4,584.67 | $2,104.66 | 09:56:23 06/05/2026 |
| 198 |  Bitlo |
PAXG/TRY | $4,627.59 | $2,015.93 | 10:00:12 06/05/2026 |
| 199 |  Coinone |
PAXG/KRW | $4,611.77 | $1,562.88 | 09:54:08 06/05/2026 |
| 200 |  NovaDAX |
PAXG/BRL | $4,572.16 | $1,407.87 | 10:00:11 06/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,625.75 | $1,215.89 | 07:47:23 06/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,525.93 | $1,079.83 | 10:39:23 05/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,629.02 | $952.91 | 09:35:35 06/05/2026 |
| 204 | CoinDCX |
PAXG/USDT | $4,628.01 | $897.48 | 10:00:07 06/05/2026 |
| 205 |  Flipster |
PAXG/USDT | $4,589.34 | $802.16 | 10:00:17 06/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,623.52 | $650.61 | 09:32:47 06/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,145.20 | $598.83 | 09:32:47 06/05/2026 |
| 208 |  CEX.IO |
PAXG/USDT | $4,630.59 | $584.89 | 09:57:12 06/05/2026 |
| 209 | Tokocrypto |
PAXG/USDC | $4,628.74 | $547.55 | 09:57:08 06/05/2026 |
| 210 | Binance |
PAXG/USD1 | $4,624.73 | $436.45 | 09:56:54 06/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,627.25 | $431.68 | 09:46:23 06/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,620.90 | $204.68 | 09:27:35 06/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,645.02 | $89.68 | 09:58:59 06/05/2026 |
| 214 | CEX.IO |
PAXG/USDC | $4,640.64 | $79.47 | 09:57:12 06/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,376.43 | $74.95 | 09:26:47 06/05/2026 |
| 216 |  Orderly |
PAXG/USDC | $4,558.01 | $63.69 | 10:03:16 06/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $81,983.80 | $62.80 | 06:22:47 06/05/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,699.59 | $42.44 | 10:00:12 06/05/2026 |
| 219 |  DeriW |
PAXG/USDT | $4,612.67 | $39.99 | 10:03:16 06/05/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,524.19 | $33.27 | 00:58:47 05/05/2026 |
| 221 | CEX.IO |
PAXG/USD | $4,637.30 | $27.81 | 09:57:12 06/05/2026 |
| 222 |  Unocoin |
PAXG/USDT | $1,793.86 | $20.94 | 10:00:12 06/05/2026 |
| 223 | CEX.IO |
PAXG/EUR | $4,643.47 | $18.33 | 09:57:12 06/05/2026 |
| 224 |  ZebPay |
PAXG/INR | $4,705.84 | $16.66 | 09:54:08 06/05/2026 |
| 225 | Unocoin |
PAXG/INR | $5,260.11 | $5.38 | 10:00:12 06/05/2026 |
| 226 |  HitBTC |
PAXG/BTC | $4,780.63 | $0 | 09:57:09 06/05/2026 |
| 227 | HitBTC |
PAXG/USDT | $4,548.42 | $0 | 09:57:09 06/05/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,659.11 | $0 | 09:54:08 06/05/2026 |
| 229 |  WazirX |
PAXG/INR | $4,938.02 | $0 | 10:00:13 06/05/2026 |
| 230 | WazirX |
PAXG/USDT | $4,665.86 | $0 | 10:00:13 06/05/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,628.33 | $0 | 09:57:08 06/05/2026 |
| 232 |  Giottus |
PAXG/INR | $5,037.90 | $0 | 09:45:10 06/05/2026 |
| 233 | Giottus |
PAXG/USDT | $4,622.15 | $0 | 09:45:10 06/05/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,936.87 | $0 | 10:00:07 06/05/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,549.62 | $0 | 10:00:08 06/05/2026 |
| 236 | Aster |
PAXG/USD | $4,620.38 | $0 | 09:54:15 06/05/2026 |
| 237 | ADEN |
PAXG/USDC | $4,557.78 | $0 | 10:03:49 06/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,801,754 với tỷ giá $4,624.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.