PAX Gold PAXG
Xếp hạng #37
01:33:00 11/05/2026
Giá PAX Gold (PAXG)
$4,719.35 0.21%
0.05802 BTC
124,859,719 VND
Thấp: $4,704.21
Cao: $4,722.86
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,721.05 | $109,285,587 | 01:00:16 11/05/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,721.52 | $52,197,769 | 00:54:15 11/05/2026 |
| 3 |  Echobit |
PAXG/USDT | $4,720.85 | $26,066,823 | 00:57:16 11/05/2026 |
| 4 |  Aivora Exchange |
PAXG/USDT | $4,443.72 | $15,127,168 | 01:00:17 11/05/2026 |
| 5 |  Binance |
PAXG/USDT | $4,720.17 | $13,347,466 | 00:54:16 11/05/2026 |
| 6 |  BTCC |
PAXG/USDT | $4,721.78 | $12,100,908 | 00:57:15 11/05/2026 |
| 7 |  Toobit |
PAXG/USDT | $4,720.87 | $11,341,646 | 00:57:16 11/05/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,720.99 | $11,099,763 | 00:57:15 11/05/2026 |
| 9 |  FameEX |
PAXG/USDT | $4,720.87 | $10,024,773 | 00:57:18 11/05/2026 |
| 10 |  AscendEX |
PAXG/USDT | $4,719.15 | $8,898,053 | 00:54:15 11/05/2026 |
| 11 |  Hotcoin |
PAXG/USDT | $4,722.09 | $8,763,472 | 00:57:06 11/05/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,720.94 | $7,210,360 | 00:57:18 11/05/2026 |
| 13 |  BingX |
PAXG/USDT | $4,720.24 | $6,674,534 | 00:57:17 11/05/2026 |
| 14 |  IBIT Global |
PAXG/USDT | $4,721.02 | $6,659,095 | 01:00:17 11/05/2026 |
| 15 |  WOO X Pro |
PAXG/USDT | $4,721.02 | $6,077,490 | 01:00:16 11/05/2026 |
| 16 |  WHXEX |
PAXG/USDT | $4,723.65 | $5,865,797 | 01:00:08 11/05/2026 |
| 17 |  idax exchange |
PAXG/USDT | $4,723.65 | $5,865,129 | 01:00:12 11/05/2026 |
| 18 |  BVOX |
PAXG/USDT | $4,720.88 | $5,477,656 | 00:57:15 11/05/2026 |
| 19 |  Ju.com |
PAXG/USDT | $4,720.40 | $5,374,391 | 00:57:16 11/05/2026 |
| 20 |  BiKing |
PAXG/USDT | $4,723.53 | $5,059,465 | 01:00:11 11/05/2026 |
| 21 | Binance |
PAXG/USDT | $4,722.71 | $5,047,540 | 00:56:54 11/05/2026 |
| 22 |  Grvt |
PAXG/USDT | $4,722.32 | $4,849,888 | 01:03:16 11/05/2026 |
| 23 |  Batonex |
PAXG/USDT | $4,720.79 | $4,573,399 | 01:00:16 11/05/2026 |
| 24 |  KCEX |
PAXG/USDT | $4,720.87 | $4,083,689 | 00:57:15 11/05/2026 |
| 25 |  TruBit Pro Exchange |
PAXG/USDT | $4,721.11 | $3,921,362 | 01:00:15 11/05/2026 |
| 26 | BiKing |
PAXG/USDT | $4,721.00 | $3,653,868 | 01:00:18 11/05/2026 |
| 27 |  ZKE |
PAXG/USDT | $4,723.65 | $3,519,478 | 01:00:09 11/05/2026 |
| 28 |  GroveX |
PAXG/USDT | $4,721.22 | $3,304,075 | 01:00:10 11/05/2026 |
| 29 |  Bitbase |
PAXG/USDT | $4,723.53 | $3,255,855 | 01:00:08 11/05/2026 |
| 30 |  CEEX exchange |
PAXG/USDT | $4,723.69 | $3,143,820 | 01:00:10 11/05/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,723.24 | $3,036,761 | 00:57:10 11/05/2026 |
| 32 |  P2B |
PAXG/USDT | $4,721.13 | $2,840,591 | 00:54:07 11/05/2026 |
| 33 | Ju.com |
PAXG/USDT | $4,723.24 | $2,687,246 | 00:57:07 11/05/2026 |
| 34 | BTCC |
PAXG/USDT | $4,722.09 | $2,496,956 | 00:57:08 11/05/2026 |
| 35 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,722.60 | $2,424,781 | 00:58:47 11/05/2026 |
| 36 |  CZR Exchange |
PAXG/USDT | $4,720.70 | $2,398,317 | 01:00:17 11/05/2026 |
| 37 |  AlphaX |
PAXG/USDT | $4,720.99 | $2,357,919 | 01:00:17 11/05/2026 |
| 38 |  ASTX |
PAXG/USDT | $4,723.54 | $2,349,126 | 01:00:08 11/05/2026 |
| 39 |  EagleX |
PAXG/USDT | $4,723.54 | $2,266,989 | 01:00:07 11/05/2026 |
| 40 |  Bitget |
PAXG/USDT | $4,718.82 | $2,266,893 | 00:54:16 11/05/2026 |
| 41 |  Cofinex |
PAXG/USDT | $4,720.86 | $2,266,006 | 01:00:17 11/05/2026 |
| 42 |  YUBIT |
PAXG/USDT | $4,723.21 | $2,237,129 | 00:57:07 11/05/2026 |
| 43 |  Bitrue |
PAXG/USDT | $4,720.55 | $2,209,063 | 00:57:17 11/05/2026 |
| 44 |  OKX |
PAXG/USDT | $4,721.41 | $2,113,525 | 00:56:53 11/05/2026 |
| 45 |  AEGET |
PAXG/USDT | $4,721.09 | $2,066,794 | 00:57:16 11/05/2026 |
| 46 | Bitbase |
PAXG/USDT | $4,721.09 | $2,025,380 | 00:57:16 11/05/2026 |
| 47 | Ourbit |
PAXG/USDT | $4,719.15 | $1,870,074 | 00:57:16 11/05/2026 |
| 48 | WhiteBIT |
PAXG/USDT | $4,721.50 | $1,862,931 | 00:54:11 11/05/2026 |
| 49 |  ApeX Omni |
PAXG/USDT | $4,722.35 | $1,852,776 | 01:03:16 11/05/2026 |
| 50 |  Bybit |
PAXG/USDT | $4,719.71 | $1,816,689 | 00:54:16 11/05/2026 |
| 51 | Hotcoin |
PAXG/USDT | $4,720.87 | $1,801,593 | 00:57:20 11/05/2026 |
| 52 |  YEX |
PAXG/USDT | $4,723.47 | $1,787,408 | 01:00:08 11/05/2026 |
| 53 |  B2Z Exchange |
PAXG/USD | $4,723.07 | $1,620,125 | 01:00:15 11/05/2026 |
| 54 |  Pacifica |
PAXG/USD | $4,722.91 | $1,588,194 | 01:03:15 11/05/2026 |
| 55 |  KuCoin |
PAXG/USDT | $4,721.94 | $1,568,258 | 00:57:18 11/05/2026 |
| 56 |  BITmarkets |
PAXG/USDT | $4,721.80 | $1,538,794 | 01:00:15 11/05/2026 |
| 57 | Toobit |
PAXG/USDT | $4,723.24 | $1,459,117 | 00:57:08 11/05/2026 |
| 58 |  Bitunix |
PAXG/USDT | $4,720.87 | $1,429,658 | 00:57:16 11/05/2026 |
| 59 | WHXEX |
PAXG/USDT | $4,721.78 | $1,398,371 | 01:00:16 11/05/2026 |
| 60 | idax exchange |
PAXG/USDT | $4,721.00 | $1,398,140 | 01:00:17 11/05/2026 |
| 61 |  BitradeX |
PAXG/USDT | $4,723.13 | $1,370,036 | 00:57:11 11/05/2026 |
| 62 |  BitMart |
PAXG/USDT | $4,723.00 | $1,265,908 | 00:57:11 11/05/2026 |
| 63 |  MEXC |
GOLD(PAXG)/USDT | $4,722.80 | $1,198,667 | 00:48:11 11/05/2026 |
| 64 |  EdgeX |
PAXG/USD | $4,721.96 | $1,129,268 | 01:03:16 11/05/2026 |
| 65 | Bitget |
PAXG/USDT | $4,721.22 | $1,073,292 | 00:54:07 11/05/2026 |
| 66 |  LBank |
PAXG/USDT | $4,722.15 | $1,067,120 | 00:57:10 11/05/2026 |
| 67 | CoinW |
PAXG/USDT | $4,723.24 | $1,002,084 | 00:57:12 11/05/2026 |
| 68 |  Phemex |
PAXG/USDT | $4,727.72 | $979,162 | 00:57:08 11/05/2026 |
| 69 |  Coinlocally |
PAXG/USDT | $4,720.02 | $973,458 | 00:57:16 11/05/2026 |
| 70 | TruBit Pro Exchange |
PAXG/USDT | $4,723.28 | $968,932 | 01:00:10 11/05/2026 |
| 71 | YEX |
PAXG/USDT | $4,720.89 | $964,092 | 00:57:16 11/05/2026 |
| 72 | KuCoin |
PAXG/USDT | $4,721.62 | $960,299 | 00:55:53 11/05/2026 |
| 73 | MEXC |
PAXG/USDT | $4,719.48 | $932,378 | 00:57:16 11/05/2026 |
| 74 |  Bitop |
PAXG/USDT | $4,703.25 | $926,539 | 08:33:08 08/05/2026 |
| 75 |  KTX |
PAXG/USDT | $4,723.53 | $911,121 | 01:00:07 11/05/2026 |
| 76 | YUBIT |
PAXG/USDT | $4,720.99 | $887,807 | 00:57:15 11/05/2026 |
| 77 | EagleX |
PAXG/USDT | $4,721.83 | $883,761 | 01:00:15 11/05/2026 |
| 78 |  Hyperliquid |
PAXG/USD | $4,719.46 | $797,234 | 00:57:26 11/05/2026 |
| 79 | WhiteBIT |
PAXG/WBT | $4,723.67 | $730,367 | 00:54:11 11/05/2026 |
| 80 |  BitDelta |
PAXG/USDT | $4,723.53 | $706,578 | 01:00:07 11/05/2026 |
| 81 |  SunX |
PAXG/USDT | $4,718.90 | $637,524 | 01:03:16 11/05/2026 |
| 82 |  Gate |
PAXG/USDT | $4,720.94 | $627,200 | 00:54:19 11/05/2026 |
| 83 |  Blynex |
PAXG/USDT | $4,722.30 | $605,748 | 01:00:07 11/05/2026 |
| 84 |  Coinbase Exchange |
PAXG/USD | $4,723.51 | $583,679 | 00:56:59 11/05/2026 |
| 85 |  Kraken |
PAXG/USD | $4,723.97 | $574,742 | 00:59:53 11/05/2026 |
| 86 | BitradeX |
PAXG/USDT | $4,720.86 | $560,524 | 00:57:15 11/05/2026 |
| 87 |  Zoomex |
PAXG/USDT | $4,720.05 | $545,371 | 00:57:16 11/05/2026 |
| 88 | Bitrue |
PAXG/USDT | $4,723.19 | $535,933 | 00:57:11 11/05/2026 |
| 89 | BingX |
PAXG/USDT | $4,722.34 | $464,653 | 00:57:12 11/05/2026 |
| 90 | Binance |
PAXG/TRY | $4,718.96 | $439,593 | 00:56:42 11/05/2026 |
| 91 |  MGBX |
PAXG/USDT | $4,723.23 | $432,980 | 00:57:12 11/05/2026 |
| 92 |  VOOX Exchange |
PAXG/USDT | $4,720.86 | $428,380 | 00:57:17 11/05/2026 |
| 93 |  BitTap |
PAXG/USDT | $4,721.00 | $428,278 | 01:00:17 11/05/2026 |
| 94 |  Crypto.com Exchange |
PAXG/USD | $4,722.83 | $406,056 | 00:57:08 11/05/2026 |
| 95 | BVOX |
PAXG/USDT | $4,723.23 | $357,465 | 00:57:07 11/05/2026 |
| 96 |  Biconomy.com |
PAXG/USDT | $4,723.23 | $345,188 | 00:57:08 11/05/2026 |
| 97 |  Tothemoon |
PAXG/USDT | $4,720.91 | $311,263 | 01:00:15 11/05/2026 |
| 98 |  Pionex |
PAXG/USDT | $4,720.86 | $311,253 | 00:57:16 11/05/2026 |
| 99 |  Azbit |
PAXG/USDT | $4,722.08 | $304,801 | 00:57:08 11/05/2026 |
| 100 | Pionex |
PAXG/USDT | $4,723.15 | $303,120 | 00:57:12 11/05/2026 |
| 101 | KCEX |
PAXG/USDT | $4,723.24 | $298,296 | 00:57:09 11/05/2026 |
| 102 | Bitunix |
PAXG/USDT | $4,723.23 | $295,946 | 00:57:07 11/05/2026 |
| 103 |  Cryptomus |
PAXG/USDT | $4,723.16 | $293,618 | 01:00:10 11/05/2026 |
| 104 |  Lighter |
PAXG/USDC | $4,720.65 | $275,693 | 00:57:15 11/05/2026 |
| 105 |  Picol |
PAXG/USDT | $4,723.53 | $267,850 | 01:00:07 11/05/2026 |
| 106 |  BYDFi |
PAXG/USDT | $4,723.23 | $263,212 | 00:57:10 11/05/2026 |
| 107 |  Binance TR |
PAXG/TRY | $4,718.96 | $260,578 | 00:57:10 11/05/2026 |
| 108 | MEXC |
PAXG/USDC | $4,717.43 | $246,694 | 00:57:16 11/05/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,723.54 | $241,077 | 01:00:07 11/05/2026 |
| 110 |  Bitazza |
PAXG/USDT | $4,724.28 | $234,409 | 01:00:08 11/05/2026 |
| 111 |  Bitbaby |
PAXG/USDT | $4,720.62 | $232,302 | 01:00:16 11/05/2026 |
| 112 |  Tokpie |
PAXG/USDT | $4,718.17 | $228,876 | 01:00:11 11/05/2026 |
| 113 | Bitbaby |
PAXG/USDT | $4,723.94 | $218,980 | 01:00:10 11/05/2026 |
| 114 | Biconomy.com |
PAXG/USDC | $4,722.80 | $213,793 | 00:57:08 11/05/2026 |
| 115 | Binance |
PAXG/USDC | $4,722.51 | $188,171 | 00:56:42 11/05/2026 |
| 116 |  Dex-Trade |
PAXG/USDT | $4,721.48 | $185,219 | 00:54:13 11/05/2026 |
| 117 |  CoinTR |
PAXG/USDT | $4,723.72 | $157,681 | 01:00:08 11/05/2026 |
| 118 |  DigiFinex |
PAXG/USDT | $4,722.10 | $151,734 | 00:54:07 11/05/2026 |
| 119 |  Gemini |
PAXG/USD | $4,720.57 | $151,601 | 00:59:24 11/05/2026 |
| 120 |  Niza.io |
PAXG/USD | $4,723.97 | $143,485 | 01:00:07 11/05/2026 |
| 121 | WhiteBIT |
PAXG/USDC | $4,718.77 | $136,665 | 00:54:11 11/05/2026 |
| 122 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,722.95 | $134,880 | 00:55:47 11/05/2026 |
| 123 | AscendEX |
PAXG/USDT | $4,731.47 | $131,625 | 00:54:07 11/05/2026 |
| 124 |  BigONE |
PAXG/USDT | $4,720.72 | $126,066 | 00:54:07 11/05/2026 |
| 125 |  LeveX |
PAXG/USDT | $4,720.71 | $120,435 | 01:00:15 11/05/2026 |
| 126 | CoinTR |
PAXG/TRY | $4,718.84 | $115,086 | 01:00:08 11/05/2026 |
| 127 |  CoinUp.io |
PAXG/USDT | $4,723.15 | $113,707 | 00:57:12 11/05/2026 |
| 128 | Kraken |
PAXG/EUR | $4,731.56 | $112,059 | 00:59:24 11/05/2026 |
| 129 | Crypto.com Exchange |
PAXG/USD | $4,720.62 | $97,496.98 | 00:51:18 11/05/2026 |
| 130 | Gate |
PAXG/USDT | $4,721.33 | $95,248.67 | 00:56:54 11/05/2026 |
| 131 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,695.46 | $91,718.36 | 22:45:23 08/05/2026 |
| 132 |  Deribit |
PAXG/USDC | $4,719.25 | $88,991.63 | 01:00:50 11/05/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,720.42 | $87,996.39 | 21:16:47 10/05/2026 |
| 134 |  Uniswap v2 |
PAXG/WETH | $4,713.82 | $71,656.12 | 00:53:11 11/05/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,720.86 | $66,429.23 | 20:35:11 10/05/2026 |
| 136 |  Hibt |
PAXG/USDT | $4,721.54 | $66,261.06 | 00:57:12 11/05/2026 |
| 137 |  Backpack Exchange |
PAXG/USDC | $4,720.12 | $63,118.82 | 00:57:15 11/05/2026 |
| 138 |  Bithumb |
PAXG/KRW | $4,737.28 | $62,724.71 | 00:59:24 11/05/2026 |
| 139 | Binance |
PAXG/BTC | $4,723.06 | $62,478.79 | 00:56:54 11/05/2026 |
| 140 | Kraken |
PAXG/XBT | $4,725.15 | $62,413.20 | 00:59:24 11/05/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,720.24 | $62,021.70 | 21:16:47 10/05/2026 |
| 142 |  XBO.com |
PAXG/USDT | $4,721.69 | $60,711.07 | 01:00:10 11/05/2026 |
| 143 |  BtcTurk | Kripto |
PAXG/TRY | $4,713.63 | $59,732.48 | 00:59:53 11/05/2026 |
| 144 | Cofinex |
PAXG/USDT | $4,722.23 | $59,654.03 | 01:00:10 11/05/2026 |
| 145 | MEXC |
GOLD(PAXG)/USDC | $4,723.22 | $58,515.60 | 00:48:11 11/05/2026 |
| 146 |  PrimeXBT |
PAXG/USDT | $4,720.99 | $47,209.93 | 01:00:16 11/05/2026 |
| 147 |  Bitso |
PAXG/USD | $4,724.30 | $40,826.67 | 00:58:54 11/05/2026 |
| 148 |  HTX |
PAXG/USDT | $4,719.47 | $39,249.08 | 00:57:24 11/05/2026 |
| 149 |  Paradex |
PAXG/USD | $4,722.86 | $38,049.32 | 01:03:15 11/05/2026 |
| 150 |  Curve (Ethereum) |
PAXG/XAUt | $4,721.27 | $37,119.85 | 19:18:11 10/05/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,724.81 | $36,943.04 | 00:57:11 11/05/2026 |
| 152 | Bitrue |
PAXG/RLUSD | $4,723.18 | $36,795.81 | 00:57:11 11/05/2026 |
| 153 | P2B |
PAXG/USDC | $4,721.62 | $36,450.47 | 00:54:07 11/05/2026 |
| 154 |  Aster |
PAXG/USDT | $4,718.35 | $34,203.51 | 00:54:15 11/05/2026 |
| 155 |  Indodax |
PAXG/IDR | $4,682.69 | $31,718.43 | 01:02:54 11/05/2026 |
| 156 | Bitrue |
PAXG/USDC | $4,723.52 | $31,331.39 | 00:57:11 11/05/2026 |
| 157 |  Tokocrypto |
PAXG/USDT | $4,723.15 | $30,662.63 | 00:57:12 11/05/2026 |
| 158 | Niza.io |
PAXG/EUR | $4,731.57 | $27,983.56 | 01:00:07 11/05/2026 |
| 159 | LeveX |
PAXG/USDT | $4,723.64 | $22,962.64 | 01:00:09 11/05/2026 |
| 160 | BtcTurk | Kripto |
PAXG/USDT | $4,719.44 | $22,764.27 | 00:59:53 11/05/2026 |
| 161 | Crypto.com Exchange |
PAXG/USDT | $4,720.03 | $20,902.17 | 00:57:08 11/05/2026 |
| 162 |  CoinEx |
PAXG/USDT | $4,709.30 | $16,160.63 | 00:59:53 11/05/2026 |
| 163 | Azbit |
PAXG/BTC | $4,727.59 | $15,997.35 | 00:57:08 11/05/2026 |
| 164 |  Kanga Exchange |
PAXG/PLN | $4,730.68 | $15,723.72 | 00:57:11 11/05/2026 |
| 165 | Kanga Exchange |
PAXG/USDC | $4,726.31 | $15,044.76 | 00:57:11 11/05/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,721.45 | $14,030.15 | 20:14:11 10/05/2026 |
| 167 |  Coinbase International Exchange |
PAXG/USDC | $4,720.26 | $13,722.38 | 01:00:15 11/05/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,722.93 | $12,789.41 | 00:51:35 11/05/2026 |
| 169 |  Binance TH |
PAXG/USDT | $4,723.23 | $12,012.60 | 00:57:08 11/05/2026 |
| 170 | KuCoin |
PAXG/BTC | $4,719.00 | $11,474.40 | 00:55:53 11/05/2026 |
| 171 |  SmarDex |
PAXG/USDT | $4,719.10 | $11,398.49 | 00:39:11 11/05/2026 |
| 172 |  Korbit |
PAXG/KRW | $4,730.44 | $11,381.64 | 00:54:08 11/05/2026 |
| 173 | Binance |
PAXG/USD1 | $4,719.43 | $10,529.52 | 00:56:54 11/05/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,724.49 | $10,471.69 | 00:58:23 11/05/2026 |
| 175 | Binance |
PAXG/U | $4,720.06 | $7,394.32 | 00:56:54 11/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,721.33 | $6,262.98 | 23:57:11 10/05/2026 |
| 177 |  Bullish |
PAXG/USDC | $4,721.41 | $6,071.99 | 01:00:07 11/05/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,363.04 | $5,855.66 | 00:52:35 11/05/2026 |
| 179 | Backpack Exchange |
PAXG/USDC | $4,718.87 | $5,589.72 | 00:57:11 11/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,232.25 | $4,512.63 | 00:29:47 11/05/2026 |
| 181 |  TRIV |
PAXG/USDT | $4,723.94 | $4,025.92 | 01:00:12 11/05/2026 |
| 182 | TRIV |
PAXG/IDR | $4,743.93 | $4,025.92 | 01:00:12 11/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,729.86 | $3,667.79 | 00:31:47 11/05/2026 |
| 184 | Kraken |
PAXG/ETH | $4,722.62 | $3,565.20 | 00:59:24 11/05/2026 |
| 185 |  LMAX Digital |
PAXG/USD | $4,682.10 | $3,371.11 | 16:36:11 07/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,729.45 | $1,821.00 | 22:43:35 10/05/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,747.52 | $1,701.98 | 00:57:11 11/05/2026 |
| 188 |  BitGW Exchange |
PAXG/USDT | $4,765.62 | $1,585.77 | 01:00:17 11/05/2026 |
| 189 |  Binance.US |
PAXG/USDT | $4,765.97 | $1,583.02 | 00:59:53 11/05/2026 |
| 190 | Bitazza |
PAXG/THB | $4,724.04 | $955.33 | 01:00:08 11/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,732.73 | $835.66 | 00:51:11 11/05/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,704.85 | $811.35 | 00:30:35 11/05/2026 |
| 193 |  Mercado Bitcoin |
PAXG/BRL | $4,722.84 | $741.16 | 01:00:07 11/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,649.69 | $698.83 | 21:40:47 07/05/2026 |
| 195 | OKX |
PAXG/TRY | $4,717.45 | $662.73 | 00:56:53 11/05/2026 |
| 196 |  Flipster |
PAXG/USDT | $4,716.10 | $644.78 | 01:00:15 11/05/2026 |
| 197 |  Coinone |
PAXG/KRW | $4,730.44 | $559.10 | 22:59:53 10/05/2026 |
| 198 | OKX |
PAXG/USD | $4,710.70 | $507.06 | 00:56:53 11/05/2026 |
| 199 |  Orderly |
PAXG/USDC | $4,721.00 | $480.89 | 01:03:17 11/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,219.05 | $462.98 | 22:51:23 10/05/2026 |
| 201 |  NovaDAX |
PAXG/BRL | $4,683.57 | $420.62 | 00:57:08 11/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,720.86 | $367.89 | 23:27:23 10/05/2026 |
| 203 |  ZebPay |
PAXG/INR | $4,851.45 | $336.81 | 00:54:13 11/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,722.86 | $318.70 | 00:53:11 11/05/2026 |
| 205 |  Bitlo |
PAXG/TRY | $4,714.59 | $308.99 | 01:00:07 11/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,725.45 | $252.04 | 12:48:23 10/05/2026 |
| 207 |  Bitstamp by Robinhood |
PAXG/USD | $4,730.63 | $194.21 | 00:59:23 11/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,707.70 | $174.04 | 05:00:59 08/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,735.50 | $123.51 | 22:52:59 10/05/2026 |
| 210 |  Bitkub |
PAXG/THB | $4,742.28 | $111.94 | 00:57:07 11/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,182.87 | $94.96 | 23:35:59 10/05/2026 |
| 212 | Tokocrypto |
PAXG/USDC | $4,722.97 | $59.88 | 00:57:12 11/05/2026 |
| 213 |  DeriW |
PAXG/USDT | $4,694.16 | $40.00 | 06:51:16 09/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,347.59 | $38.32 | 00:49:11 11/05/2026 |
| 215 |  CEX.IO |
PAXG/EUR | $4,742.82 | $31.49 | 00:54:07 11/05/2026 |
| 216 | CEX.IO |
PAXG/USD | $4,730.50 | $29.80 | 00:54:07 11/05/2026 |
| 217 |  Unocoin |
PAXG/USDT | $1,793.71 | $20.94 | 00:54:07 11/05/2026 |
| 218 | CEX.IO |
PAXG/USDC | $4,731.95 | $18.20 | 00:54:07 11/05/2026 |
| 219 | CEX.IO |
PAXG/USDT | $4,722.27 | $5.80 | 00:54:07 11/05/2026 |
| 220 | Unocoin |
PAXG/INR | $5,295.18 | $5.42 | 00:54:07 11/05/2026 |
| 221 |  Nonkyc.io Exchange |
PAXG/USDT | $4,419.27 | $2.58 | 01:00:07 11/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $80,882.81 | $0.7765 | 07:30:47 10/05/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,757.05 | $0.1040 | 07:05:59 10/05/2026 |
| 224 |  HitBTC |
PAXG/BTC | $4,763.23 | $0 | 00:54:08 11/05/2026 |
| 225 | HitBTC |
PAXG/USDT | $4,748.26 | $0 | 00:54:08 11/05/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $4,727.13 | $0 | 00:59:53 11/05/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,757.59 | $0 | 00:54:13 11/05/2026 |
| 228 |  WazirX |
PAXG/INR | $4,698.29 | $0 | 01:00:11 11/05/2026 |
| 229 | WazirX |
PAXG/USDT | $4,661.70 | $0 | 01:00:11 11/05/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,723.15 | $0 | 00:57:12 11/05/2026 |
| 231 | CoinDCX |
PAXG/USDT | $4,722.07 | $0 | 00:57:11 11/05/2026 |
| 232 |  Giottus |
PAXG/INR | $5,071.87 | $0 | 00:54:08 11/05/2026 |
| 233 | Giottus |
PAXG/USDT | $4,721.17 | $0 | 00:54:08 11/05/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,945.95 | $0 | 01:00:08 11/05/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,749.28 | $0 | 01:00:10 11/05/2026 |
| 236 | Aster |
PAXG/USD | $4,718.78 | $0 | 00:54:15 11/05/2026 |
| 237 |  ADEN |
PAXG/USDC | $4,721.29 | $0 | 01:03:44 11/05/2026 |
| 238 | ADEN |
PAXG/USDT | $4,722.10 | $0 | 01:03:44 11/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 11/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,285,587 với tỷ giá $4,721.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.