PAX Gold PAXG
Xếp hạng #32
08:38:00 18/02/2026
Giá PAX Gold (PAXG)
$4,891.13 -1.51%
0.07306 BTC
128,460,695 VND
Thấp: $4,862.67
Cao: $5,000.95
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,874.83 | $507,250,914 | 08:00:16 18/02/2026 |
| 2 |  Binance |
PAXG/USDT | $4,879.07 | $263,292,969 | 07:54:16 18/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,878.72 | $191,815,597 | 07:57:17 18/02/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,878.86 | $163,577,999 | 07:57:15 18/02/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,876.07 | $129,507,739 | 08:00:17 18/02/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,878.76 | $122,379,665 | 07:57:17 18/02/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,878.67 | $103,258,965 | 07:57:15 18/02/2026 |
| 8 |  MEXC |
PAXG/USDT | $4,880.01 | $91,970,057 | 07:57:16 18/02/2026 |
| 9 |  BiKing |
PAXG/USDT | $4,882.52 | $83,386,923 | 07:57:10 18/02/2026 |
| 10 | Binance |
PAXG/USDT | $4,881.98 | $83,376,874 | 07:56:54 18/02/2026 |
| 11 |  Batonex |
PAXG/USDT | $4,876.06 | $67,680,971 | 08:00:16 18/02/2026 |
| 12 |  Paradex |
PAXG/USD | $4,889.46 | $60,536,059 | 08:03:15 18/02/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $4,878.92 | $58,764,637 | 07:54:15 18/02/2026 |
| 14 |  Top.one |
PAXG/USDT | $5,025.69 | $48,116,089 | 23:09:18 14/02/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,879.34 | $45,535,151 | 07:57:19 18/02/2026 |
| 16 |  WHXEX |
PAXG/USDT | $4,876.75 | $44,936,964 | 08:00:10 18/02/2026 |
| 17 |  BTCC |
PAXG/USDT | $4,882.01 | $42,004,958 | 07:57:16 18/02/2026 |
| 18 |  4E |
PAXG/USDT | $4,877.59 | $41,272,042 | 08:00:10 18/02/2026 |
| 19 |  Echobit |
PAXG/USDT | $4,878.69 | $38,014,532 | 07:57:16 18/02/2026 |
| 20 |  Bybit |
PAXG/USDT | $4,879.84 | $36,826,880 | 07:54:16 18/02/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,881.60 | $33,928,301 | 07:57:41 18/02/2026 |
| 22 |  LBank |
PAXG/USDT | $4,881.55 | $33,870,645 | 07:57:13 18/02/2026 |
| 23 |  BitMart |
PAXG/USDT | $4,879.79 | $33,140,097 | 07:57:15 18/02/2026 |
| 24 |  Backpack Exchange |
PAXG/USDC | $4,881.66 | $31,708,225 | 07:57:16 18/02/2026 |
| 25 |  Ourbit |
PAXG/USDT | $4,878.79 | $27,093,458 | 07:57:16 18/02/2026 |
| 26 |  ZKE |
PAXG/USDT | $4,876.74 | $26,968,202 | 08:00:09 18/02/2026 |
| 27 |  Bitrue |
PAXG/USDT | $4,878.49 | $25,539,289 | 07:57:16 18/02/2026 |
| 28 |  CZR Exchange |
PAXG/USDT | $4,876.00 | $24,749,946 | 08:00:15 18/02/2026 |
| 29 |  BitradeX |
PAXG/USDT | $4,878.73 | $24,058,128 | 07:57:15 18/02/2026 |
| 30 |  BingX |
PAXG/USDT | $4,879.30 | $22,246,091 | 07:57:18 18/02/2026 |
| 31 | Ourbit |
PAXG/USDT | $4,883.62 | $21,016,216 | 07:57:12 18/02/2026 |
| 32 |  CEEX exchange |
PAXG/USDT | $4,872.28 | $20,254,903 | 08:00:10 18/02/2026 |
| 33 |  YUBIT |
PAXG/USDT | $4,881.46 | $20,061,084 | 07:57:11 18/02/2026 |
| 34 |  EagleX |
PAXG/USDT | $4,877.59 | $19,889,942 | 08:00:10 18/02/2026 |
| 35 |  NovaEx |
PAXG/USDT | $4,876.09 | $19,520,224 | 08:00:16 18/02/2026 |
| 36 | BitradeX |
PAXG/USDT | $4,881.49 | $18,164,709 | 07:57:11 18/02/2026 |
| 37 | CoinW |
PAXG/USDT | $4,882.76 | $16,668,151 | 07:57:11 18/02/2026 |
| 38 |  ApeX Omni |
PAXG/USDT | $4,889.59 | $16,297,699 | 08:03:16 18/02/2026 |
| 39 | Toobit |
PAXG/USDT | $4,882.13 | $14,902,452 | 07:57:10 18/02/2026 |
| 40 |  Lighter |
PAXG/USDC | $4,878.59 | $14,670,596 | 07:57:15 18/02/2026 |
| 41 |  PrimeXBT |
PAXG/USDT | $4,874.71 | $13,883,175 | 08:00:16 18/02/2026 |
| 42 |  WEEX |
PAXG/USDT | $4,882.14 | $13,489,469 | 07:57:09 18/02/2026 |
| 43 |  Grvt |
PAXG/USDT | $4,883.96 | $13,373,395 | 07:42:16 18/02/2026 |
| 44 |  BitbabyExchange |
PAXG/USDT | $4,879.37 | $13,294,436 | 07:57:16 18/02/2026 |
| 45 |  Aivora Exchange |
PAXG/USDT | $4,875.89 | $13,259,603 | 08:00:17 18/02/2026 |
| 46 | WhiteBIT |
PAXG/USDT | $4,884.02 | $13,032,448 | 07:54:08 18/02/2026 |
| 47 |  ASTX |
PAXG/USDT | $4,877.06 | $13,006,452 | 08:00:11 18/02/2026 |
| 48 |  Bitget |
PAXG/USDT | $4,880.24 | $12,837,025 | 07:54:16 18/02/2026 |
| 49 |  Cofinex |
PAXG/USDT | $4,874.71 | $12,715,104 | 08:00:17 18/02/2026 |
| 50 |  TruBit Pro Exchange |
PAXG/USDT | $4,875.17 | $11,999,446 | 08:00:15 18/02/2026 |
| 51 |  Hyperliquid |
PAXG/USD | $4,881.05 | $11,939,954 | 07:57:26 18/02/2026 |
| 52 |  Zoomex |
PAXG/USDT | $4,879.79 | $11,000,819 | 07:57:15 18/02/2026 |
| 53 |  EdgeX |
PAXG/USD | $4,890.66 | $10,319,042 | 08:03:15 18/02/2026 |
| 54 |  KCEX |
PAXG/USDT | $4,878.73 | $10,227,392 | 07:57:15 18/02/2026 |
| 55 |  Bitunix |
PAXG/USDT | $4,878.29 | $10,218,005 | 07:54:15 18/02/2026 |
| 56 |  AscendEX |
PAXG/USDT | $4,879.57 | $9,097,327 | 07:54:15 18/02/2026 |
| 57 | YUBIT |
PAXG/USDT | $4,878.72 | $8,632,746 | 07:57:15 18/02/2026 |
| 58 | EagleX |
PAXG/USDT | $4,875.99 | $8,540,660 | 08:00:15 18/02/2026 |
| 59 |  KTX |
PAXG/USDT | $4,876.67 | $8,454,408 | 08:00:07 18/02/2026 |
| 60 | BTCC |
PAXG/USDT | $4,880.94 | $8,347,016 | 07:57:09 18/02/2026 |
| 61 |  Azbit |
PAXG/USDT | $4,882.08 | $7,979,916 | 07:57:07 18/02/2026 |
| 62 | Bitrue |
PAXG/USDT | $4,883.61 | $7,680,471 | 07:57:09 18/02/2026 |
| 63 | Bitunix |
PAXG/USDT | $4,880.96 | $7,530,378 | 07:54:10 18/02/2026 |
| 64 |  Deribit |
PAXG/USDC | $4,883.57 | $7,501,007 | 08:00:50 18/02/2026 |
| 65 |  Gate |
PAXG/USDT | $4,882.14 | $6,596,944 | 07:56:54 18/02/2026 |
| 66 | Gate |
PAXG/USDT | $4,878.88 | $6,226,504 | 07:54:19 18/02/2026 |
| 67 | BingX |
PAXG/USDT | $4,882.80 | $6,143,918 | 07:51:11 18/02/2026 |
| 68 | Binance |
PAXG/TRY | $4,879.36 | $6,114,061 | 07:56:42 18/02/2026 |
| 69 |  MGBX |
PAXG/USDT | $4,876.64 | $6,011,134 | 08:00:08 18/02/2026 |
| 70 |  KuCoin |
PAXG/USDT | $4,883.01 | $5,988,935 | 07:54:53 18/02/2026 |
| 71 |  Pionex |
PAXG/USDT | $4,881.49 | $5,954,503 | 07:57:12 18/02/2026 |
| 72 |  Coinbase Exchange |
PAXG/USD | $4,881.99 | $5,260,895 | 07:56:59 18/02/2026 |
| 73 |  Picol |
PAXG/USDT | $4,877.60 | $5,204,137 | 08:00:10 18/02/2026 |
| 74 |  YEX |
PAXG/USDT | $4,876.07 | $5,190,371 | 08:00:16 18/02/2026 |
| 75 |  Coinlocally |
PAXG/USDT | $4,879.71 | $5,182,572 | 07:57:16 18/02/2026 |
| 76 |  Ju.com |
PAXG/USDT | $4,882.52 | $4,894,874 | 07:57:08 18/02/2026 |
| 77 |  Hibt |
PAXG/USDT | $4,881.20 | $4,602,876 | 07:57:11 18/02/2026 |
| 78 |  BYDFi |
PAXG/USDT | $4,880.87 | $4,377,976 | 07:54:07 18/02/2026 |
| 79 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,879.46 | $4,355,323 | 07:51:11 18/02/2026 |
| 80 | KuCoin |
PAXG/USDT | $4,881.30 | $4,304,743 | 07:54:19 18/02/2026 |
| 81 | KCEX |
PAXG/USDT | $4,883.61 | $3,883,242 | 07:57:07 18/02/2026 |
| 82 | Pionex |
PAXG/USDT | $4,878.77 | $3,612,893 | 07:57:17 18/02/2026 |
| 83 |  Kraken |
PAXG/USD | $4,880.00 | $3,513,742 | 07:59:24 18/02/2026 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,878.90 | $3,421,930 | 07:52:59 18/02/2026 |
| 85 | Binance |
PAXG/USDC | $4,882.33 | $3,403,745 | 07:56:54 18/02/2026 |
| 86 |  Binance TR |
PAXG/TRY | $4,879.36 | $3,211,165 | 07:57:14 18/02/2026 |
| 87 |  BitTap |
PAXG/USDT | $4,875.89 | $2,885,856 | 08:00:17 18/02/2026 |
| 88 | Bitget |
PAXG/USDT | $4,883.19 | $2,853,709 | 07:54:08 18/02/2026 |
| 89 |  Crypto.com Exchange |
PAXG/USD | $4,885.52 | $2,572,139 | 07:51:20 18/02/2026 |
| 90 |  GroveX |
PAXG/USDT | $4,881.12 | $2,563,052 | 08:00:11 18/02/2026 |
| 91 |  OKX |
PAXG/USDT | $4,882.96 | $2,479,991 | 07:56:54 18/02/2026 |
| 92 |  DigiFinex |
PAXG/USDT | $4,882.14 | $2,466,980 | 07:54:10 18/02/2026 |
| 93 | BitbabyExchange |
PAXG/USDT | $4,882.40 | $2,300,334 | 07:57:12 18/02/2026 |
| 94 |  Phemex |
PAXG/USDT | $4,888.05 | $2,237,172 | 07:57:12 18/02/2026 |
| 95 | Hotcoin |
PAXG/USDT | $4,934.87 | $1,919,610 | 07:57:18 18/02/2026 |
| 96 |  B2Z Exchange |
PAXG/USD | $4,876.64 | $1,861,797 | 08:00:15 18/02/2026 |
| 97 |  Cryptomus |
PAXG/USDT | $4,879.78 | $1,784,239 | 08:00:07 18/02/2026 |
| 98 |  BITmarkets |
PAXG/USDT | $4,874.89 | $1,749,026 | 08:00:16 18/02/2026 |
| 99 |  LeveX |
PAXG/USDT | $4,877.46 | $1,346,089 | 08:00:16 18/02/2026 |
| 100 |  Bitop |
PAXG/USDT | $4,881.99 | $1,337,665 | 08:00:10 18/02/2026 |
| 101 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,879.22 | $1,247,447 | 07:47:35 18/02/2026 |
| 102 |  Biconomy.com |
PAXG/USDT | $4,882.51 | $1,133,659 | 07:57:09 18/02/2026 |
| 103 | Binance |
PAXG/BTC | $4,883.74 | $1,119,412 | 07:56:42 18/02/2026 |
| 104 | BitMart |
PAXG/USDT | $4,881.10 | $1,043,813 | 07:57:12 18/02/2026 |
| 105 | WhiteBIT |
PAXG/USDC | $4,878.28 | $1,027,282 | 07:54:08 18/02/2026 |
| 106 | BVOX |
PAXG/USDT | $4,882.14 | $1,005,529 | 07:57:09 18/02/2026 |
| 107 |  SunX |
PAXG/USDT | $4,895.55 | $991,832 | 08:03:16 18/02/2026 |
| 108 | Phemex |
PAXG/USDT | $4,877.79 | $942,195 | 07:57:16 18/02/2026 |
| 109 |  Niza.io |
PAXG/USD | $4,883.12 | $889,421 | 07:54:13 18/02/2026 |
| 110 | TruBit Pro Exchange |
PAXG/USDT | $4,877.28 | $868,806 | 08:00:07 18/02/2026 |
| 111 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,891.01 | $838,545 | 07:29:11 18/02/2026 |
| 112 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,879.23 | $813,703 | 07:47:35 18/02/2026 |
| 113 |  Drift Protocol |
PAXG/USDC | $4,878.27 | $798,316 | 08:03:15 18/02/2026 |
| 114 |  Pacifica |
PAXG/USD | $4,889.20 | $725,276 | 08:03:15 18/02/2026 |
| 115 | Kraken |
PAXG/EUR | $4,880.73 | $715,798 | 07:59:54 18/02/2026 |
| 116 |  Uniswap v2 |
PAXG/WETH | $4,881.84 | $610,275 | 07:53:47 18/02/2026 |
| 117 |  Coinbase International Exchange |
PAXG/USDC | $4,875.05 | $550,648 | 08:00:16 18/02/2026 |
| 118 | Bitrue |
PAXG/USDC | $4,880.74 | $533,145 | 07:57:09 18/02/2026 |
| 119 | Crypto.com Exchange |
PAXG/USD | $4,881.03 | $477,177 | 07:57:12 18/02/2026 |
| 120 |  Bullish |
PAXG/USDC | $4,881.59 | $440,353 | 07:57:07 18/02/2026 |
| 121 |  BtcTurk | Kripto |
PAXG/TRY | $4,878.54 | $416,346 | 07:59:23 18/02/2026 |
| 122 |  Binance TH |
PAXG/USDT | $4,881.50 | $404,434 | 07:57:11 18/02/2026 |
| 123 | Binance |
PAXG/USD1 | $4,881.84 | $375,154 | 07:56:54 18/02/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,878.78 | $359,585 | 07:52:59 18/02/2026 |
| 125 |  Fluid (Ethereum) |
PAXG/XAUt | $4,887.06 | $359,492 | 07:05:11 18/02/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,883.09 | $348,906 | 07:52:47 18/02/2026 |
| 127 | BtcTurk | Kripto |
PAXG/USDT | $4,868.64 | $317,622 | 07:59:23 18/02/2026 |
| 128 | Biconomy.com |
PAXG/USDC | $4,882.39 | $315,868 | 07:57:09 18/02/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,879.71 | $312,379 | 07:50:23 18/02/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,876.78 | $246,339 | 08:00:10 18/02/2026 |
| 131 |  Dex-Trade |
PAXG/USDT | $4,883.04 | $240,467 | 07:54:13 18/02/2026 |
| 132 |  Bitazza |
PAXG/USDT | $4,891.27 | $234,644 | 08:00:08 18/02/2026 |
| 133 |  Blynex |
PAXG/USDT | $4,877.74 | $226,319 | 08:00:10 18/02/2026 |
| 134 |  ONUS Pro |
PAXG/USDT | $4,878.94 | $223,365 | 07:54:16 18/02/2026 |
| 135 | Niza.io |
PAXG/EUR | $4,883.74 | $181,848 | 07:54:13 18/02/2026 |
| 136 | MEXC |
PAXG/USDC | $4,879.24 | $169,923 | 07:54:15 18/02/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,861.99 | $164,517 | 06:55:35 18/02/2026 |
| 138 |  Indodax |
PAXG/IDR | $4,887.02 | $144,680 | 08:02:54 18/02/2026 |
| 139 |  HTX |
PAXG/USDT | $4,877.50 | $141,690 | 07:57:16 18/02/2026 |
| 140 |  ChangeNOW |
PAXG/BTC | $4,896.82 | $141,347 | 08:00:10 18/02/2026 |
| 141 |  Bithumb |
PAXG/KRW | $5,010.64 | $134,109 | 07:59:54 18/02/2026 |
| 142 |  Tothemoon |
PAXG/USDT | $4,886.79 | $125,608 | 07:57:12 18/02/2026 |
| 143 | Azbit |
PAXG/BTC | $4,879.02 | $118,323 | 07:57:07 18/02/2026 |
| 144 | ONUS Pro |
PAXG/VNDC | $5,060.75 | $114,211 | 07:54:16 18/02/2026 |
| 145 | LeveX |
PAXG/USDT | $4,876.88 | $113,466 | 08:00:09 18/02/2026 |
| 146 |  CoinEx |
PAXG/USDT | $4,877.13 | $108,991 | 07:59:53 18/02/2026 |
| 147 | Kraken |
PAXG/XBT | $4,879.46 | $107,538 | 07:59:54 18/02/2026 |
| 148 | AscendEX |
PAXG/USDT | $4,866.60 | $97,497.48 | 07:57:11 18/02/2026 |
| 149 | Crypto.com Exchange |
PAXG/USDT | $4,879.44 | $76,737.56 | 07:57:12 18/02/2026 |
| 150 | Cofinex |
PAXG/USDT | $4,878.28 | $75,412.34 | 08:00:07 18/02/2026 |
| 151 |  Tokocrypto |
PAXG/USDT | $4,882.52 | $69,609.31 | 07:57:10 18/02/2026 |
| 152 |  Bitso |
PAXG/USD | $4,879.80 | $67,622.93 | 07:58:53 18/02/2026 |
| 153 |  CoinUp.io |
PAXG/USDT | $4,882.51 | $63,926.00 | 07:57:12 18/02/2026 |
| 154 | Backpack Exchange |
PAXG/USDC | $4,871.07 | $61,000.95 | 07:57:09 18/02/2026 |
| 155 |  TRIV |
PAXG/IDR | $4,893.83 | $50,173.45 | 08:00:12 18/02/2026 |
| 156 | TRIV |
PAXG/USDT | $4,879.25 | $50,173.42 | 08:00:12 18/02/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,882.83 | $46,034.77 | 07:52:47 18/02/2026 |
| 158 |  Kanga Exchange |
PAXG/PLN | $4,890.34 | $31,677.63 | 07:57:08 18/02/2026 |
| 159 | KuCoin |
PAXG/BTC | $4,881.79 | $30,526.61 | 07:54:53 18/02/2026 |
| 160 | Kanga Exchange |
PAXG/USDC | $4,881.41 | $29,141.58 | 07:57:08 18/02/2026 |
| 161 |  BitGW Exchange |
PAXG/USDT | $4,883.54 | $27,193.39 | 07:54:10 18/02/2026 |
| 162 |  Curve (Ethereum) |
PAXG/XAUt | $4,879.19 | $26,980.85 | 07:12:59 18/02/2026 |
| 163 |  Gemini |
PAXG/USD | $4,879.07 | $23,800.38 | 07:56:53 18/02/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,879.92 | $23,003.97 | 07:04:23 18/02/2026 |
| 165 |  Binance.US |
PAXG/USDT | $4,883.66 | $21,174.97 | 07:59:53 18/02/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,881.76 | $18,662.17 | 07:52:59 18/02/2026 |
| 167 | Kraken |
PAXG/ETH | $4,855.37 | $16,775.62 | 07:59:54 18/02/2026 |
| 168 |  CoinDCX |
PAXG/INR | $5,015.64 | $11,390.31 | 08:00:11 18/02/2026 |
| 169 |  Mercado Bitcoin |
PAXG/BRL | $4,906.86 | $10,934.10 | 08:00:07 18/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,980.93 | $10,874.34 | 07:53:47 18/02/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,173.94 | $10,559.49 | 05:56:59 18/02/2026 |
| 172 |  Flipster |
PAXG/USDT | $4,881.53 | $9,342.84 | 08:00:15 18/02/2026 |
| 173 | OKX |
PAXG/USD | $4,885.80 | $6,340.69 | 07:56:54 18/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,876.42 | $6,032.61 | 07:42:23 18/02/2026 |
| 175 |  ADEN |
PAXG/USDT | $4,883.37 | $5,005.59 | 08:03:41 18/02/2026 |
| 176 | ONUS Pro |
PAXG/VNDC | $4,885.21 | $2,920.47 | 07:54:12 18/02/2026 |
| 177 | CoinDCX |
PAXG/USDT | $4,879.56 | $2,698.67 | 08:00:11 18/02/2026 |
| 178 |  Bitlo |
PAXG/TRY | $4,883.85 | $2,644.40 | 08:00:13 18/02/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,880.90 | $2,363.81 | 06:05:11 18/02/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,796.90 | $1,601.72 | 21:47:35 17/02/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,879.59 | $1,439.58 | 21:08:59 17/02/2026 |
| 182 |  Korbit |
PAXG/KRW | $5,010.93 | $1,376.19 | 07:54:07 18/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,858.99 | $1,371.36 | 07:54:35 18/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,878.14 | $1,370.67 | 07:53:59 18/02/2026 |
| 185 | Bitazza |
PAXG/THB | $4,893.45 | $972.05 | 08:00:08 18/02/2026 |
| 186 | Tokocrypto |
PAXG/USDC | $4,882.37 | $762.80 | 07:57:10 18/02/2026 |
| 187 |  Orderly |
PAXG/USDC | $4,868.71 | $720.42 | 08:03:16 18/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,999.76 | $450.79 | 07:24:47 18/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,882.39 | $326.54 | 07:21:11 18/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,855.72 | $262.47 | 05:56:35 18/02/2026 |
| 191 |  Vest Exchange |
PAXG/USD | $5,000.66 | $250.03 | 00:45:17 18/02/2026 |
| 192 |  LATOKEN |
PAXG/USDT | $5,029.31 | $183.84 | 20:09:07 15/02/2026 |
| 193 |  Nonkyc.io Exchange |
PAXG/USDT | $5,033.06 | $136.75 | 08:00:07 18/02/2026 |
| 194 |  DeriW |
PAXG/USDT | $5,039.02 | $79.96 | 08:42:16 15/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,844.42 | $47.16 | 03:11:59 18/02/2026 |
| 196 |  NovaDAX |
PAXG/BRL | $4,940.15 | $32.61 | 07:57:11 18/02/2026 |
| 197 |  Unocoin |
PAXG/INR | $2,262.03 | $22.07 | 08:00:08 18/02/2026 |
| 198 | Unocoin |
PAXG/USDT | $1,793.37 | $20.94 | 08:00:08 18/02/2026 |
| 199 |  WazirX |
PAXG/USDT | $4,947.24 | $19.79 | 08:00:08 18/02/2026 |
| 200 |  CEX.IO |
PAXG/USDT | $4,885.71 | $18.56 | 07:57:09 18/02/2026 |
| 201 | CEX.IO |
PAXG/EUR | $4,899.46 | $18.54 | 07:57:09 18/02/2026 |
| 202 |  ZebPay |
PAXG/INR | $5,124.74 | $17.97 | 08:00:07 18/02/2026 |
| 203 | CEX.IO |
PAXG/USD | $4,889.50 | $17.32 | 07:57:09 18/02/2026 |
| 204 | CEX.IO |
PAXG/USDC | $4,895.76 | $17.14 | 07:57:09 18/02/2026 |
| 205 |  Dzengi.com |
PAXG/USD | $4,871.96 | $14.62 | 08:00:07 18/02/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,889.83 | $3.10 | 23:59:59 17/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,804.07 | $0.3566 | 14:38:11 17/02/2026 |
| 208 |  HitBTC |
PAXG/BTC | $4,713.76 | $0 | 08:00:10 18/02/2026 |
| 209 | HitBTC |
PAXG/USDT | $4,970.70 | $0 | 08:00:10 18/02/2026 |
| 210 |  Coinone |
PAXG/KRW | $5,099.89 | $0 | 07:57:07 18/02/2026 |
| 211 | ZebPay |
PAXG/USDT | $4,915.32 | $0 | 08:00:07 18/02/2026 |
| 212 |  Giottus |
PAXG/INR | $5,284.48 | $0 | 07:36:10 18/02/2026 |
| 213 | Giottus |
PAXG/USDT | $4,882.84 | $0 | 07:36:10 18/02/2026 |
| 214 |  Ripio |
PAXG/BRL | $2,771.30 | $0 | 07:54:10 18/02/2026 |
| 215 |  Gleec BTC |
PAXG/USDT | $4,970.70 | $0 | 08:00:08 18/02/2026 |
| 216 |  WOO X |
PAXG/USDT | $4,882.95 | $0 | 07:57:12 18/02/2026 |
| 217 |  Aster |
PAXG/USD | $4,879.63 | $0 | 07:54:15 18/02/2026 |
| 218 | ADEN |
PAXG/USDC | $4,868.17 | $0 | 08:03:41 18/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 18/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,250,914 với tỷ giá $4,874.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.