Tiền ảo: 34,202 Sàn giao dịch: 817 Vốn hóa: $2,659,081,196,361 Khối lượng (24h): $52,578,695,529 Thị phần: BTC: 61.2%, ETH: 8.2%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #83 08:48:00 31/03/2025
Giá PAX Gold (PAXG)
$3,122.67 -0.11%
0.03817 BTC 81,501,750 VND
Thấp: $3,108.43 Cao: $3,141.35

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $3,111.65 $7,334,654,742 08:02:57 31/03/2025
2 BitMart BitMart PAXG/USDT $3,112.92 $28,606,807 07:59:53 31/03/2025
3 Toobit Toobit PAXG/USDT $3,108.53 $12,861,907 07:59:58 31/03/2025
4 Binance Binance PAXG/USDT $3,112.17 $12,394,756 07:56:58 31/03/2025
5 BTCC BTCC PAXG/USDT $3,111.59 $8,702,956 08:02:54 31/03/2025
6 MEXC MEXC PAXG/USDT $3,118.22 $8,431,816 07:56:56 31/03/2025
7 Bitget Bitget PAXG/USDT $3,114.39 $8,162,348 07:56:58 31/03/2025
8 Binance Binance PAXG/USDT $3,110.86 $7,758,587 07:56:55 31/03/2025
9 LBank LBank PAXG/USDT $3,110.39 $6,343,493 07:59:58 31/03/2025
10 ZKE ZKE PAXG/USDT $3,111.02 $5,128,697 08:03:01 31/03/2025
11 TNNS PROX TNNS PROX PAXG/USDT $3,110.96 $5,128,592 08:02:53 31/03/2025
12 SpireX SpireX PAXG/USDT $3,110.84 $5,128,388 08:03:02 31/03/2025
13 Ourbit Ourbit PAXG/USDT $3,107.39 $4,735,057 07:59:58 31/03/2025
14 4E 4E PAXG/USDT $3,112.65 $3,854,306 08:02:57 31/03/2025
15 Ourbit Ourbit PAXG/USDT $3,119.48 $3,681,473 07:59:56 31/03/2025
16 Bybit Bybit PAXG/USDT $3,109.39 $3,592,742 07:56:58 31/03/2025
17 Hotcoin Hotcoin PAXG/USDT $3,109.38 $2,911,897 07:59:58 31/03/2025
18 LBank LBank PAXG/USDT $3,109.92 $2,003,158 07:59:53 31/03/2025
19 BYDFi BYDFi PAXG/USDT $3,109.66 $1,659,441 08:02:56 31/03/2025
20 Deribit Deribit PAXG/USDC $3,107.21 $1,394,590 08:02:58 31/03/2025
21 Binance Binance PAXG/BTC $3,110.26 $1,323,000 07:56:55 31/03/2025
22 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $3,118.89 $1,075,606 07:59:58 31/03/2025
23 Phemex Phemex PAXG/USDT $3,119.92 $940,637 07:59:52 31/03/2025
24 Pionex Pionex PAXG/USDT $3,109.56 $825,063 07:59:58 31/03/2025
25 Toobit Toobit PAXG/USDT $3,111.92 $779,631 07:59:53 31/03/2025
26 KCEX KCEX PAXG/USDT $3,106.39 $767,034 07:59:58 31/03/2025
27 Kraken Kraken PAXG/XBT $3,107.45 $750,823 07:59:53 31/03/2025
28 Azbit Azbit PAXG/USDT $3,119.06 $737,409 08:00:03 31/03/2025
29 Uniswap v2 Uniswap v2 PAXG/WETH $3,114.67 $731,708 07:50:58 31/03/2025
30 Gate.io Gate.io PAXG/USDT $3,109.04 $665,967 07:56:55 31/03/2025
31 CoinW CoinW PAXG/USDT $3,113.98 $602,634 08:00:04 31/03/2025
32 KuCoin KuCoin PAXG/USDT $3,112.75 $595,010 07:56:55 31/03/2025
33 BVOX BVOX PAXG/USDT $3,111.92 $569,775 07:59:54 31/03/2025
34 Gemini Gemini PAXG/USD $3,082.04 $564,392 07:59:52 31/03/2025
35 Kraken Kraken PAXG/USD $3,117.93 $520,442 07:59:53 31/03/2025
36 CEEX exchange CEEX exchange PAXG/USDT $3,112.65 $516,122 08:02:57 31/03/2025
37 CoinUp.io CoinUp.io PAXG/USDT $3,111.47 $463,285 08:03:01 31/03/2025
38 Binance Binance PAXG/TRY $3,149.62 $460,534 07:56:55 31/03/2025
39 Hotcoin Hotcoin PAXG/USDT $3,113.06 $458,498 08:00:03 31/03/2025
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,119.69 $454,957 07:59:58 31/03/2025
41 KCEX KCEX PAXG/USDT $3,110.42 $422,302 07:59:55 31/03/2025
42 Binance TR Binance TR PAXG/TRY $3,149.62 $385,837 07:59:52 31/03/2025
43 Bitrue Bitrue PAXG/USDT $3,109.92 $351,094 07:59:55 31/03/2025
44 FameEX FameEX PAXG/USDT $3,001.42 $341,748 07:59:53 31/03/2025
45 Bitget Bitget PAXG/USDT $3,115.86 $337,079 07:56:53 31/03/2025
46 LATOKEN LATOKEN PAXG/USDT $3,119.92 $336,838 07:59:53 31/03/2025
47 Blynex Blynex PAXG/USDT $3,112.18 $295,385 08:02:54 31/03/2025
48 Phemex Phemex PAXG/USDT $3,105.39 $260,865 07:59:58 31/03/2025
49 Niza.io Niza.io PAXG/USD $3,117.93 $256,036 08:02:59 31/03/2025
50 Bitazza Bitazza PAXG/USDT $3,101.66 $236,168 08:02:59 31/03/2025
51 DigiFinex DigiFinex PAXG/USDT $3,109.17 $235,947 07:59:53 31/03/2025
52 Flipster Flipster PAXG/USDT $3,112.28 $224,754 07:59:58 31/03/2025
53 Tokpie Tokpie PAXG/USDT $3,109.56 $168,682 08:02:58 31/03/2025
54 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $3,109.13 $152,486 07:58:58 31/03/2025
55 BingX BingX PAXG/USDT $3,111.46 $148,769 07:59:59 31/03/2025
56 KuCoin KuCoin PAXG/USDT $3,113.78 $131,258 07:56:58 31/03/2025
57 Bit2Me Bit2Me PAXG/EUR $3,072.03 $122,915 07:59:59 31/03/2025
58 Azbit Azbit PAXG/BTC $3,124.59 $115,296 08:00:03 31/03/2025
59 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $3,161.00 $109,468 07:59:55 31/03/2025
60 Bybit Bybit PAXG/USDT $2,904.34 $94,608.50 07:56:55 31/03/2025
61 KuCoin KuCoin PAXG/BTC $3,106.54 $92,323.08 07:56:55 31/03/2025
62 Bithumb Bithumb PAXG/KRW $3,160.98 $83,132.67 07:59:52 31/03/2025
63 Kraken Kraken PAXG/EUR $3,113.78 $83,003.13 07:59:53 31/03/2025
64 Bitso Bitso PAXG/USD $3,116.60 $77,328.84 08:00:05 31/03/2025
65 Bullish Bullish PAXG/USDC $3,081.96 $64,422.07 07:59:56 31/03/2025
66 Pionex Pionex PAXG/USDT $3,110.98 $62,231.59 08:00:04 31/03/2025
67 PowerTrade PowerTrade PAXG/USD $3,109.56 $60,532.54 08:02:58 31/03/2025
68 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $3,118.92 $58,933.82 07:59:55 31/03/2025
69 Crypto.com Exchange Crypto.com Exchange PAXG/USD $3,122.43 $45,088.51 08:00:03 31/03/2025
70 Kraken Kraken PAXG/ETH $3,101.66 $41,035.78 07:59:53 31/03/2025
71 Niza.io Niza.io PAXG/EUR $3,114.80 $40,980.23 08:02:59 31/03/2025
72 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $3,119.14 $29,336.16 07:59:58 31/03/2025
73 CoinEx CoinEx PAXG/USDT $3,108.35 $20,821.08 07:59:53 31/03/2025
74 Topcredit Int Topcredit Int PAXG/USDT $3,110.66 $19,503.59 08:02:56 31/03/2025
75 Tokocrypto Tokocrypto PAXG/USDT $3,112.18 $18,520.42 07:59:58 31/03/2025
76 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $3,082.36 $17,954.52 07:59:56 31/03/2025
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,119.64 $16,971.47 07:58:58 31/03/2025
78 Binance TH Binance TH PAXG/USDT $3,110.18 $14,202.87 07:59:56 31/03/2025
79 Tothemoon Tothemoon PAXG/USDT $3,107.92 $11,304.33 07:59:55 31/03/2025
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,123.03 $11,166.08 01:19:58 31/03/2025
81 Deribit Deribit PAXG/USDC $3,111.30 $10,149.22 08:00:50 31/03/2025
82 WEEX WEEX PAXG/USDT $2,958.92 $7,314.49 07:59:53 31/03/2025
83 ChangeNOW ChangeNOW PAXG/BTC $3,079.38 $6,274.43 08:02:57 31/03/2025
84 TRIV TRIV PAXG/USDT $3,111.59 $5,269.69 08:02:54 31/03/2025
85 Indodax Indodax PAXG/IDR $3,181.57 $5,137.94 07:59:53 31/03/2025
86 Binance.US Binance.US PAXG/USDT $3,082.18 $2,764.63 07:59:58 31/03/2025
87 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $3,148.48 $2,671.41 07:59:55 31/03/2025
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,124.55 $1,499.49 05:05:14 31/03/2025
89 Bitlo Bitlo PAXG/TRY $3,153.48 $1,384.94 08:02:58 31/03/2025
90 CoinDCX CoinDCX PAXG/INR $3,296.73 $1,317.94 08:02:55 31/03/2025
91 CoinDCX CoinDCX PAXG/USDT $3,112.59 $1,296.37 08:02:55 31/03/2025
92 DODO (Ethereum) DODO (Ethereum) USDC/PAXG $1.00 $1,000.08 07:59:56 31/03/2025
93 Bitazza Bitazza PAXG/THB $3,132.42 $990.40 08:02:59 31/03/2025
94 NovaDAX NovaDAX PAXG/BRL $3,175.76 $807.70 08:02:55 31/03/2025
95 CEX.IO CEX.IO PAXG/USDT $3,117.92 $447.55 07:59:53 31/03/2025
96 OX.FUN OX.FUN PAXG/USD $3,110.52 $369.63 08:02:58 31/03/2025
97 Coinone Coinone PAXG/KRW $3,120.19 $273.64 07:59:52 31/03/2025
98 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $3,132.99 $148.63 08:00:03 31/03/2025
99 Dzengi.com Dzengi.com PAXG/USD $3,102.33 $139.83 08:03:00 31/03/2025
100 50x 50x PAXG/ETH $2,573.00 $115.55 08:02:55 31/03/2025
101 HitBTC HitBTC PAXG/USDT $3,136.14 $79.12 07:59:53 31/03/2025
102 Gleec BTC Gleec BTC PAXG/USDT $3,135.88 $79.12 08:02:59 31/03/2025
103 CEX.IO CEX.IO PAXG/USD $3,117.80 $55.06 07:59:53 31/03/2025
104 Crypto.com Exchange Crypto.com Exchange PAXG/USD $3,119.22 $43.67 07:59:58 31/03/2025
105 CEX.IO CEX.IO PAXG/EUR $3,127.40 $42.92 07:59:53 31/03/2025
106 50x 50x PAXG/DAI $2,155.97 $25.22 08:02:55 31/03/2025
107 50x 50x PAXG/USDC $1,739.90 $25.00 08:02:55 31/03/2025
108 Unocoin Unocoin PAXG/USDT $1,794.13 $20.95 08:02:56 31/03/2025
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,109.86 $9.97 22:23:58 29/03/2025
110 Kujira Fin Kujira Fin PAXG/USK $2,919.63 $4.85 08:00:05 31/03/2025
111 ZebPay ZebPay PAXG/INR $3,290.95 $4.85 08:02:56 31/03/2025
112 Unocoin Unocoin PAXG/INR $2,291.35 $3.24 08:02:56 31/03/2025
113 Kujira Fin Kujira Fin PAXG/axlUSDC $3,016.65 $2.12 08:00:05 31/03/2025
114 50x 50x PAXG/USDT $2,009.74 $0.6252 08:02:55 31/03/2025
115 50x 50x PAXG/BTC $2,678.79 $0.001634 08:02:55 31/03/2025
116 HitBTC HitBTC PAXG/BTC $2,841.79 $0 07:59:53 31/03/2025
117 Korbit Korbit PAXG/KRW $3,042.02 $0 08:00:05 31/03/2025
118 ZebPay ZebPay PAXG/USDT $3,136.94 $0 08:02:56 31/03/2025
119 Giottus Giottus PAXG/INR $3,132.05 $0 08:02:52 31/03/2025
120 Giottus Giottus PAXG/USDT $3,116.39 $0 08:02:52 31/03/2025
121 Ripio Ripio PAXG/BRL $3,455.54 $0 08:00:04 31/03/2025
122 Kujira Fin Kujira Fin PAXG/MNTA $0.02236 $0 08:00:05 31/03/2025
123 ONUS Pro ONUS Pro PAXG/VNDC $3,121.62 $0 08:02:59 31/03/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:02:57 31/03/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,334,654,742 với tỷ giá $3,111.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.8 trên 897 đánh giá