PAX Gold PAXG
Xếp hạng #45
23:39:00 29/10/2026
Giá PAX Gold (PAXG)
$4,015.90 -0.59%
0.04938 BTC
104,212,607 VND
Thấp: $4,015.90
Cao: $4,072.70
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,022.77 | $187,168,532 | 23:00:16 29/10/2026 |
| 2 |  Ourbit |
PAXG/USDT | $4,023.67 | $79,246,158 | 22:57:16 29/10/2026 |
| 3 |  Binance |
PAXG/USDT | $4,023.49 | $75,493,644 | 22:54:16 29/10/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,023.33 | $58,881,361 | 22:57:18 29/10/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,022.84 | $53,953,134 | 23:00:15 29/10/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,027.02 | $48,790,704 | 22:57:16 29/10/2026 |
| 7 |  Buzzex |
PAXG/USDT | $4,025.52 | $42,593,481 | 22:54:12 29/10/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,022.80 | $38,540,140 | 23:00:15 29/10/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,022.17 | $37,692,701 | 23:00:18 29/10/2026 |
| 10 |  WEEX |
PAXG/USDT | $4,023.20 | $36,424,628 | 22:57:15 29/10/2026 |
| 11 |  Biconomy.com |
PAXG/USDT | $4,023.68 | $34,955,722 | 22:57:15 29/10/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,023.69 | $34,444,908 | 22:57:16 29/10/2026 |
| 13 |  LBank |
PAXG/USDT | $4,025.40 | $33,194,073 | 22:57:11 29/10/2026 |
| 14 |  Echobit |
PAXG/USDT | $4,023.26 | $30,289,715 | 22:57:16 29/10/2026 |
| 15 |  Cofinex |
PAXG/USDT | $4,022.58 | $23,797,588 | 23:00:15 29/10/2026 |
| 16 |  Bitget |
PAXG/USDT | $4,022.95 | $23,780,012 | 22:54:16 29/10/2026 |
| 17 |  WhiteBIT |
PAXG/USDT | $4,022.37 | $21,636,015 | 22:45:16 29/10/2026 |
| 18 |  BiKing |
PAXG/USDT | $4,022.17 | $18,829,701 | 23:00:18 29/10/2026 |
| 19 |  KuCoin |
PAXG/USDT | $4,025.33 | $16,924,673 | 22:54:19 29/10/2026 |
| 20 |  Batonex |
PAXG/USDT | $4,023.11 | $16,283,170 | 22:57:16 29/10/2026 |
| 21 |  WOO X Pro |
PAXG/USDT | $4,022.87 | $15,910,640 | 23:00:15 29/10/2026 |
| 22 |  Aivora Exchange |
PAXG/USDT | $4,440.37 | $15,115,763 | 23:00:16 29/10/2026 |
| 23 |  BitDelta |
PAXG/USDT | $4,025.52 | $13,072,535 | 22:57:11 29/10/2026 |
| 24 |  GroveX |
PAXG/USDT | $4,023.79 | $13,038,623 | 22:57:11 29/10/2026 |
| 25 |  Hotcoin |
PAXG/USDT | $4,023.17 | $12,541,912 | 22:54:13 29/10/2026 |
| 26 |  KCEX |
PAXG/USDT | $4,024.00 | $12,110,927 | 22:57:15 29/10/2026 |
| 27 |  Bitbase |
PAXG/USDT | $4,024.04 | $11,928,268 | 22:42:18 29/10/2026 |
| 28 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,024.50 | $10,955,018 | 23:00:50 29/10/2026 |
| 29 |  idax exchange |
PAXG/USDT | $4,022.64 | $10,258,475 | 23:00:16 29/10/2026 |
| 30 |  Toobit |
PAXG/USDT | $4,023.11 | $8,811,980 | 22:57:16 29/10/2026 |
| 31 | WhiteBIT |
PAXG/USDT | $4,027.54 | $8,799,160 | 22:45:11 29/10/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $4,023.11 | $8,381,609 | 22:57:15 29/10/2026 |
| 33 |  XT.COM |
PAXG/USDT | $4,023.29 | $7,827,332 | 22:57:45 29/10/2026 |
| 34 |  BitradeX |
PAXG/USDT | $4,024.81 | $6,826,339 | 22:45:16 29/10/2026 |
| 35 | Binance |
PAXG/USDT | $4,025.89 | $6,479,271 | 22:56:42 29/10/2026 |
| 36 | idax exchange |
PAXG/USDT | $4,024.22 | $6,460,678 | 23:00:09 29/10/2026 |
| 37 | Hotcoin |
PAXG/USDT | $4,023.13 | $5,478,620 | 22:57:17 29/10/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,023.23 | $4,794,688 | 22:57:15 29/10/2026 |
| 39 |  Hyperliquid |
PAXG/USDC | $4,026.73 | $4,252,033 | 22:54:26 29/10/2026 |
| 40 |  Gate |
PAXG/USDT | $4,027.52 | $4,213,040 | 22:54:20 29/10/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,025.87 | $4,182,653 | 22:57:12 29/10/2026 |
| 42 |  Binibit |
PAXG/USDT | $4,030.13 | $3,979,908 | 22:57:48 29/10/2026 |
| 43 |  Bybit |
PAXG/USDT | $4,023.50 | $3,945,302 | 22:54:16 29/10/2026 |
| 44 |  ZKE |
PAXG/USDT | $4,024.52 | $3,876,444 | 23:00:12 29/10/2026 |
| 45 |  BTCC |
PAXG/USDT | $4,025.86 | $3,239,726 | 22:57:11 29/10/2026 |
| 46 | Toobit |
PAXG/USDT | $4,025.63 | $3,084,167 | 22:57:11 29/10/2026 |
| 47 |  Bitbaby |
PAXG/USDT | $4,022.51 | $2,891,584 | 23:00:16 29/10/2026 |
| 48 |  CEEX exchange |
PAXG/USDT | $4,026.99 | $2,855,096 | 23:00:08 29/10/2026 |
| 49 |  SunX |
PAXG/USDT | $4,172.34 | $2,585,496 | 23:00:16 29/10/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,024.18 | $2,522,877 | 22:57:17 29/10/2026 |
| 51 |  BitTap |
PAXG/USDT | $4,022.17 | $2,272,713 | 23:00:20 29/10/2026 |
| 52 |  Grvt |
PAXG/USDT | $4,032.33 | $2,195,169 | 18:21:17 29/10/2026 |
| 53 |  ASTX |
PAXG/USDT | $4,024.45 | $1,893,917 | 23:00:10 29/10/2026 |
| 54 | BitradeX |
PAXG/USDT | $4,026.57 | $1,814,568 | 22:45:07 29/10/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,030.40 | $1,789,088 | 22:10:11 29/10/2026 |
| 56 |  Bitrue |
PAXG/USDT | $4,022.76 | $1,752,996 | 22:57:17 29/10/2026 |
| 57 |  x.me Exchange |
PAXG/USDT | $4,023.33 | $1,663,154 | 22:57:18 29/10/2026 |
| 58 | FameEX |
PAXG/USDT | $4,024.63 | $1,547,256 | 22:57:07 29/10/2026 |
| 59 |  Phemex |
PAXG/USDT | $4,029.08 | $1,527,715 | 22:57:11 29/10/2026 |
| 60 | Ourbit |
PAXG/USDT | $4,025.29 | $1,506,631 | 22:57:07 29/10/2026 |
| 61 |  HTX |
PAXG/USDT | $4,023.20 | $1,378,773 | 22:54:16 29/10/2026 |
| 62 |  MEXC |
GOLD(PAXG)/USDT | $4,025.93 | $1,347,888 | 22:54:11 29/10/2026 |
| 63 | WEEX |
GOLD(PAXG)/USDT | $4,025.64 | $1,337,912 | 22:57:10 29/10/2026 |
| 64 |  Deribit |
PAXG/USDC | $4,027.53 | $1,335,954 | 20:46:04 29/10/2026 |
| 65 |  Hibt |
PAXG/USDT | $4,025.64 | $1,295,921 | 22:57:11 29/10/2026 |
| 66 |  Pionex |
PAXG/USDT | $4,022.90 | $1,278,994 | 22:57:16 29/10/2026 |
| 67 |  Extended |
PAXG/USD | $4,025.21 | $1,240,489 | 23:00:16 29/10/2026 |
| 68 |  Zoomex |
PAXG/USDT | $4,024.17 | $1,185,314 | 22:57:15 29/10/2026 |
| 69 |  OKX |
PAXG/USDT | $4,024.22 | $1,177,559 | 22:56:23 29/10/2026 |
| 70 |  Coinbase Exchange |
PAXG/USD | $4,026.40 | $1,150,069 | 22:57:00 29/10/2026 |
| 71 |  B2Z Exchange |
PAXG/USD | $4,022.91 | $1,140,971 | 23:00:15 29/10/2026 |
| 72 |  BITmarkets |
PAXG/USDT | $4,023.13 | $1,137,775 | 22:57:15 29/10/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,025.87 | $1,101,292 | 22:52:47 29/10/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,015.78 | $1,075,653 | 22:47:35 29/10/2026 |
| 75 | CoinW |
PAXG/USDT | $4,025.64 | $981,321 | 22:57:08 29/10/2026 |
| 76 |  Kraken |
PAXG/USD | $4,024.69 | $975,656 | 22:59:33 29/10/2026 |
| 77 | KuCoin |
PAXG/USDT | $4,026.25 | $962,954 | 22:54:23 29/10/2026 |
| 78 |  Backpack Exchange |
PAXG/USDC | $4,027.20 | $916,385 | 22:57:15 29/10/2026 |
| 79 |  Azbit |
PAXG/USDT | $4,025.41 | $901,008 | 22:57:10 29/10/2026 |
| 80 | MEXC |
PAXG/USDT | $4,025.54 | $894,758 | 22:54:16 29/10/2026 |
| 81 |  Crypto.com Exchange |
PAXG/USD | $4,023.24 | $825,323 | 22:12:21 29/10/2026 |
| 82 |  BYDFi |
GOLD(PAXG)/USDT | $4,025.49 | $820,755 | 22:57:10 29/10/2026 |
| 83 | TruBit Pro Exchange |
PAXG/USDT | $4,025.85 | $772,706 | 22:57:10 29/10/2026 |
| 84 | Bitrue |
PAXG/USDT | $4,025.54 | $683,680 | 22:57:10 29/10/2026 |
| 85 | WhiteBIT |
PAXG/USDC | $4,022.59 | $569,976 | 22:45:11 29/10/2026 |
| 86 |  Metric (Ethereum) |
PAXG/USDC | $4,024.73 | $561,897 | 22:59:11 29/10/2026 |
| 87 | WhiteBIT |
PAXG/WBT | $4,024.86 | $542,085 | 22:45:11 29/10/2026 |
| 88 |  Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,072.73 | $537,050 | 22:51:23 29/10/2026 |
| 89 |  Aster |
PAXG/USDT | $4,023.19 | $495,403 | 22:54:15 29/10/2026 |
| 90 |  BitKan |
PAXG/USDT | $4,024.99 | $486,566 | 23:00:09 29/10/2026 |
| 91 |  Lighter |
PAXG/USDC | $4,027.07 | $483,025 | 22:57:15 29/10/2026 |
| 92 | Binance |
PAXG/TRY | $4,016.32 | $479,783 | 22:56:54 29/10/2026 |
| 93 | Binance |
PAXG/USDC | $4,025.17 | $464,866 | 22:56:42 29/10/2026 |
| 94 | BiKing |
PAXG/USDT | $4,024.45 | $454,251 | 23:00:10 29/10/2026 |
| 95 | EasiCoin |
PAXG/USDT | $4,024.45 | $446,702 | 23:00:12 29/10/2026 |
| 96 |  LeveX |
PAXG/USDT | $4,022.89 | $438,518 | 23:00:15 29/10/2026 |
| 97 | x.me Exchange |
PAXG/USDT | $4,025.54 | $410,492 | 22:57:08 29/10/2026 |
| 98 | Bitbase |
PAXG/USDT | $4,025.96 | $404,560 | 22:57:09 29/10/2026 |
| 99 | Crypto.com Exchange |
PAXG/USD | $4,026.18 | $384,296 | 22:54:08 29/10/2026 |
| 100 | KCEX |
PAXG/USDT | $4,025.96 | $382,822 | 22:57:07 29/10/2026 |
| 101 | Pionex |
PAXG/USDT | $4,025.53 | $378,832 | 22:57:10 29/10/2026 |
| 102 | Kraken |
PAXG/EUR | $4,024.59 | $377,557 | 22:59:55 29/10/2026 |
| 103 | Gate |
PAXG/USDT | $4,024.29 | $345,609 | 22:56:24 29/10/2026 |
| 104 | Biconomy.com |
PAXG/USDT | $4,025.53 | $336,753 | 22:57:10 29/10/2026 |
| 105 |  Uniswap v2 |
PAXG/WETH | $4,016.96 | $335,181 | 22:46:47 29/10/2026 |
| 106 |  Picol |
PAXG/USDT | $4,024.44 | $334,687 | 23:00:07 29/10/2026 |
| 107 |  Binance TR |
PAXG/TRY | $4,016.33 | $309,641 | 22:57:09 29/10/2026 |
| 108 |  Cryptomus |
PAXG/USDT | $4,025.15 | $295,905 | 23:00:10 29/10/2026 |
| 109 |  KTX |
PAXG/USDT | $4,024.45 | $292,837 | 23:00:10 29/10/2026 |
| 110 | Bitget |
PAXG/USDT | $4,022.49 | $268,884 | 22:55:11 29/10/2026 |
| 111 | Bitunix |
PAXG/USDT | $4,025.63 | $263,101 | 22:57:10 29/10/2026 |
| 112 |  Bitazza |
PAXG/USDT | $4,024.99 | $245,243 | 23:00:08 29/10/2026 |
| 113 |  Niza.io |
PAXG/USD | $4,024.69 | $245,012 | 22:57:11 29/10/2026 |
| 114 | Bitbaby |
PAXG/USDT | $4,024.44 | $234,376 | 23:00:10 29/10/2026 |
| 115 |  BingX |
PAXG/USDT | $4,026.53 | $233,253 | 22:54:07 29/10/2026 |
| 116 |  Pacifica |
PAXG/USD | $4,023.24 | $219,648 | 23:00:15 29/10/2026 |
| 117 |  CoinUp.io |
PAXG/USDT | $4,025.53 | $216,814 | 22:57:08 29/10/2026 |
| 118 | Biconomy.com |
PAXG/USDC | $4,025.28 | $216,460 | 22:57:10 29/10/2026 |
| 119 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,026.02 | $198,638 | 22:53:11 29/10/2026 |
| 120 |  DigiFinex |
PAXG/USDT | $4,025.18 | $196,635 | 22:57:11 29/10/2026 |
| 121 |  Tokpie |
PAXG/USDT | $4,024.32 | $194,374 | 23:00:08 29/10/2026 |
| 122 |  CoinTR |
PAXG/USDT | $4,024.86 | $181,177 | 23:00:10 29/10/2026 |
| 123 |  BigONE |
PAXG/USDT | $4,024.91 | $174,274 | 22:57:15 29/10/2026 |
| 124 |  P2B |
PAXG/USDT | $4,024.55 | $165,035 | 22:57:10 29/10/2026 |
| 125 |  MGBX |
PAXG/USDT | $4,025.95 | $164,443 | 22:57:08 29/10/2026 |
| 126 | Crypto.com Exchange |
PAXG/USDT | $4,025.46 | $163,624 | 22:54:08 29/10/2026 |
| 127 | Bitrue |
PAXG/USDC | $4,025.78 | $150,610 | 22:57:10 29/10/2026 |
| 128 | P2B |
PAXG/USDC | $4,025.11 | $120,351 | 22:57:10 29/10/2026 |
| 129 | CoinTR |
PAXG/TRY | $4,016.21 | $117,806 | 23:00:10 29/10/2026 |
| 130 |  AlphaX |
PAXG/USDT | $4,023.04 | $113,741 | 22:57:19 29/10/2026 |
| 131 | MEXC |
PAXG/USDC | $4,025.38 | $110,291 | 22:54:16 29/10/2026 |
| 132 |  Bitstamp by Robinhood |
PAXG/USD | $4,023.76 | $105,031 | 22:59:53 29/10/2026 |
| 133 | Niza.io |
PAXG/EUR | $4,025.35 | $94,765.21 | 22:57:11 29/10/2026 |
| 134 | Kraken |
PAXG/XBT | $4,014.36 | $89,219.17 | 22:59:55 29/10/2026 |
| 135 |  Gemini |
PAXG/USD | $4,027.83 | $87,789.36 | 22:59:54 29/10/2026 |
| 136 | Metric (Ethereum) |
XAUt/PAXG | $4,016.32 | $86,342.66 | 21:33:23 29/10/2026 |
| 137 | Binance |
PAXG/BTC | $4,018.83 | $84,414.05 | 22:56:42 29/10/2026 |
| 138 |  PrimeXBT |
PAXG/USDT | $4,023.25 | $71,171.25 | 23:00:16 29/10/2026 |
| 139 |  ApeX Omni |
PAXG/USDT | $4,021.09 | $70,954.73 | 23:00:15 29/10/2026 |
| 140 | MEXC |
GOLD(PAXG)/USDC | $4,023.16 | $69,550.73 | 22:54:11 29/10/2026 |
| 141 |  Binance TH |
PAXG/USDT | $4,025.64 | $66,316.29 | 22:57:07 29/10/2026 |
| 142 |  ChangeNOW |
PAXG/BTC | $4,102.38 | $63,328.79 | 22:57:10 29/10/2026 |
| 143 | Backpack Exchange |
PAXG/USDC | $4,026.24 | $59,702.87 | 22:57:09 29/10/2026 |
| 144 |  Fluid (Ethereum) |
PAXG/XAUt | $4,025.93 | $59,457.34 | 15:23:35 29/10/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,018.38 | $57,353.42 | 15:53:11 29/10/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,027.53 | $55,250.97 | 22:53:23 29/10/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,024.94 | $52,376.75 | 23:00:09 29/10/2026 |
| 148 |  BtcTurk | Kripto |
PAXG/TRY | $4,016.78 | $51,700.32 | 22:59:23 29/10/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,028.67 | $48,920.77 | 14:11:35 29/10/2026 |
| 150 |  Coinstore |
PAXG/USDT | $4,021.49 | $48,377.68 | 22:48:10 29/10/2026 |
| 151 | Bitrue |
PAXG/RLUSD | $4,025.53 | $44,166.48 | 22:57:10 29/10/2026 |
| 152 | Bitrue |
PAXG/XRP | $4,028.73 | $43,687.24 | 22:57:10 29/10/2026 |
| 153 | Binance |
PAXG/U | $4,023.11 | $39,724.93 | 22:56:42 29/10/2026 |
| 154 | Azbit |
PAXG/BTC | $4,026.02 | $39,690.44 | 22:57:10 29/10/2026 |
| 155 |  Revolut (UK) |
PAXG/GBP | $4,031.65 | $39,548.88 | 23:00:11 29/10/2026 |
| 156 | BtcTurk | Kripto |
PAXG/USDT | $4,023.79 | $36,116.80 | 22:59:23 29/10/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,020.80 | $34,933.88 | 23:00:10 29/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.06 | $31,480.46 | 12:13:35 29/10/2026 |
| 159 |  Foxbit |
PAXG/BRL | $4,057.17 | $28,419.88 | 22:54:09 29/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.31 | $27,171.95 | 12:12:23 29/10/2026 |
| 161 | Phemex |
PAXG/USDT | $4,019.76 | $24,868.98 | 22:57:15 29/10/2026 |
| 162 |  Bitso |
PAXG/USD | $4,028.70 | $24,435.33 | 22:59:23 29/10/2026 |
| 163 |  Orderly |
PAXG/USDC | $4,022.67 | $22,583.45 | 23:00:16 29/10/2026 |
| 164 |  MemeMax |
PAXG/USDC | $4,022.82 | $22,582.62 | 23:00:16 29/10/2026 |
| 165 | LeveX |
PAXG/USDT | $4,024.99 | $22,412.79 | 23:00:07 29/10/2026 |
| 166 |  Tebbit |
PAXG/USDT | $4,022.80 | $20,721.67 | 23:00:17 29/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,599.60 | $13,921.66 | 22:46:47 29/10/2026 |
| 168 |  Nonkyc.io Exchange |
PAXG/USDT | $4,047.57 | $13,828.41 | 22:54:08 29/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,364.46 | $12,958.63 | 22:46:59 29/10/2026 |
| 170 |  Variational |
PAXG/USDC | $4,023.33 | $12,070.54 | 23:00:18 29/10/2026 |
| 171 |  Everything.inc |
PAXG/USDT | $4,024.82 | $11,117.27 | 22:57:09 29/10/2026 |
| 172 |  Tokocrypto |
PAXG/USDT | $4,025.95 | $10,607.78 | 22:57:08 29/10/2026 |
| 173 |  Indodax |
PAXG/IDR | $4,042.33 | $10,264.13 | 22:59:24 29/10/2026 |
| 174 | KuCoin |
PAXG/BTC | $4,012.35 | $9,332.53 | 22:54:23 29/10/2026 |
| 175 |  CoinDCX |
PAXG/INR | $4,354.74 | $8,529.34 | 22:57:07 29/10/2026 |
| 176 |  Mercado Bitcoin |
PAXG/BRL | $4,020.75 | $7,255.99 | 22:57:11 29/10/2026 |
| 177 |  TRIV |
PAXG/IDR | $4,045.67 | $5,906.83 | 23:00:11 29/10/2026 |
| 178 | TRIV |
PAXG/USDT | $4,024.89 | $5,906.83 | 23:00:11 29/10/2026 |
| 179 |  Fillx |
PAXG/USDC | $4,022.52 | $5,451.16 | 23:00:16 29/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,016.98 | $3,984.04 | 16:47:59 29/10/2026 |
| 181 |  Curve (Ethereum) |
PAXG/XAUt | $4,029.58 | $3,330.98 | 11:43:35 29/10/2026 |
| 182 |  Independent Reserve |
PAXG/AUD | $4,067.95 | $2,794.60 | 22:57:09 29/10/2026 |
| 183 | Independent Reserve |
PAXG/USD | $4,047.79 | $2,794.60 | 22:57:09 29/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.65 | $2,348.09 | 16:20:35 29/10/2026 |
| 185 |  Kanga Exchange |
PAXG/USDC | $4,063.74 | $2,206.53 | 22:54:11 29/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,026.31 | $1,871.45 | 15:53:11 29/10/2026 |
| 187 | Kanga Exchange |
PAXG/PLN | $4,050.38 | $1,810.61 | 22:54:11 29/10/2026 |
| 188 |  Bithumb |
PAXG/KRW | $4,031.99 | $1,716.47 | 22:59:25 29/10/2026 |
| 189 | Tokocrypto |
PAXG/USDC | $4,025.11 | $1,701.35 | 22:57:08 29/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,033.18 | $1,599.21 | 21:47:23 29/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,391.53 | $1,311.49 | 22:46:23 29/10/2026 |
| 192 | Binance |
PAXG/USD1 | $4,025.93 | $1,274.28 | 22:56:42 29/10/2026 |
| 193 | OKX |
PAXG/TRY | $4,025.72 | $1,022.78 | 22:56:23 29/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,019.01 | $987.52 | 02:17:35 26/10/2026 |
| 195 |  Bitlo |
PAXG/TRY | $4,024.94 | $885.30 | 23:00:12 29/10/2026 |
| 196 | CoinDCX |
PAXG/USDT | $4,024.63 | $876.11 | 22:57:07 29/10/2026 |
| 197 |  Bitkub |
PAXG/THB | $4,066.65 | $803.70 | 22:57:07 29/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,028.32 | $795.78 | 22:49:35 29/10/2026 |
| 199 | Bitstamp by Robinhood |
PAXG/EUR | $4,050.04 | $782.46 | 22:59:54 29/10/2026 |
| 200 | Crypto.com Exchange |
PAXG/EUR | $4,031.23 | $723.47 | 22:54:08 29/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,353.30 | $680.91 | 22:47:11 29/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,025.05 | $676.39 | 22:47:35 29/10/2026 |
| 203 |  ADEN |
PAXG/USDT | $4,026.64 | $359.39 | 23:01:02 29/10/2026 |
| 204 |  BitGW Exchange |
PAXG/USDT | $4,026.80 | $355.14 | 23:00:10 29/10/2026 |
| 205 |  Binance.US |
PAXG/USDT | $4,026.69 | $355.13 | 22:59:23 29/10/2026 |
| 206 |  Paradex |
PAXG/USD | $4,018.66 | $265.57 | 23:00:16 29/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,030.83 | $233.37 | 22:41:47 29/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,030.06 | $217.43 | 09:21:11 29/10/2026 |
| 209 |  LMAX Digital |
PAXG/USD | $4,068.50 | $162.74 | 22:57:08 29/10/2026 |
| 210 |  Dzengi |
PAXG/USD | $4,015.72 | $96.48 | 23:00:15 29/10/2026 |
| 211 | Revolut (UK) |
PAXG/USD | $4,021.11 | $85.47 | 23:00:11 29/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,022.36 | $84.97 | 15:54:11 29/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,036.45 | $75.21 | 22:42:59 29/10/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,321.08 | $69.01 | 23:00:11 29/10/2026 |
| 215 |  CEX.IO |
PAXG/EUR | $4,035.06 | $27.06 | 22:57:09 29/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,390.02 | $22.16 | 03:28:11 27/10/2026 |
| 217 |  Unocoin |
PAXG/USDT | $1,792.60 | $20.93 | 23:00:11 29/10/2026 |
| 218 | CEX.IO |
PAXG/USD | $4,030.00 | $18.42 | 22:57:09 29/10/2026 |
| 219 | CEX.IO |
PAXG/USDT | $4,026.95 | $15.68 | 22:57:09 29/10/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,033.33 | $14.12 | 22:57:09 29/10/2026 |
| 221 | Bitazza |
PAXG/THB | $4,027.16 | $14.09 | 23:00:08 29/10/2026 |
| 222 | Uniswap v2 |
PAXG/USDC | $4,026.07 | $10.19 | 15:54:11 29/10/2026 |
| 223 | Unocoin |
PAXG/INR | $5,252.02 | $2.14 | 23:00:11 29/10/2026 |
| 224 |  WazirX |
PAXG/USDT | $4,008.41 | $2.00 | 23:00:12 29/10/2026 |
| 225 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,122.01 | $1.96 | 09:53:23 29/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $79,864.97 | $1.00 | 06:06:59 29/10/2026 |
| 227 |  HitBTC |
PAXG/BTC | $4,153.94 | $0 | 22:48:07 29/10/2026 |
| 228 | HitBTC |
PAXG/USDT | $4,166.59 | $0 | 22:48:07 29/10/2026 |
| 229 |  Coinone |
PAXG/KRW | $4,014.06 | $0 | 22:59:23 29/10/2026 |
| 230 |  Digital X |
PAXG/KRW | $4,001.10 | $0 | 22:57:07 29/10/2026 |
| 231 |  Upbit |
PAXG/USDT | $3,996.19 | $0 | 22:56:53 29/10/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,055.49 | $0 | 23:00:11 29/10/2026 |
| 233 | WazirX |
PAXG/INR | $4,205.83 | $0 | 23:00:12 29/10/2026 |
| 234 |  Tothemoon |
PAXG/USDT | $4,385.38 | $0 | 22:57:12 29/10/2026 |
| 235 | Tokocrypto |
PAXG/USD1 | $4,025.84 | $0 | 22:57:08 29/10/2026 |
| 236 |  Giottus |
PAXG/INR | $5,030.55 | $0 | 23:00:10 29/10/2026 |
| 237 | Giottus |
PAXG/USDT | $4,024.99 | $0 | 23:00:10 29/10/2026 |
| 238 |  Ripio |
PAXG/BRL | $2,681.92 | $0 | 22:57:11 29/10/2026 |
| 239 |  Gleec BTC |
PAXG/USDT | $4,165.93 | $0 | 23:00:10 29/10/2026 |
| 240 | Aster |
PAXG/USD | $4,023.19 | $0 | 22:54:15 29/10/2026 |
| 241 |  Bullish |
PAXG/USDC | $4,020.14 | $0 | 22:57:10 29/10/2026 |
| 242 | Bullish |
PAXG/USDT | $4,148.53 | $0 | 22:57:10 29/10/2026 |
| 243 |  Flipster |
PAXG/USDT | $3,991.06 | $0 | 22:57:15 29/10/2026 |
| 244 |  Bullbit |
PAXG/USDC | $4,025.31 | $0 | 23:00:16 29/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,168,532 với tỷ giá $4,022.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.