PAX Gold PAXG
Xếp hạng #37
13:43:00 05/07/2026
Giá PAX Gold (PAXG)
$4,162.99 0.08%
0.06639 BTC
110,027,876 VND
Thấp: $4,159.23
Cao: $4,168.11
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,159.64 | $172,094,954 | 13:00:16 05/07/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,160.62 | $38,670,905 | 12:57:15 05/07/2026 |
| 3 |  Echobit |
PAXG/USDT | $4,160.10 | $25,865,571 | 12:57:16 05/07/2026 |
| 4 |  Aivora Exchange |
PAXG/USDT | $4,440.90 | $15,117,585 | 13:00:16 05/07/2026 |
| 5 |  Toobit |
PAXG/USDT | $4,160.07 | $9,600,412 | 12:57:16 05/07/2026 |
| 6 | Toobit |
PAXG/USDT | $4,161.68 | $9,412,676 | 12:57:13 05/07/2026 |
| 7 |  AscendEX |
PAXG/USDT | $4,157.23 | $9,299,794 | 12:57:15 05/07/2026 |
| 8 |  Binance |
PAXG/USDT | $4,160.01 | $8,472,055 | 12:54:17 05/07/2026 |
| 9 |  EagleX |
PAXG/USDT | $4,114.70 | $7,888,450 | 03:57:08 03/07/2026 |
| 10 |  OrangeX |
PAXG/USDT | $4,160.39 | $7,014,162 | 12:54:15 05/07/2026 |
| 11 |  Hotcoin |
PAXG/USDT | $4,161.56 | $6,590,930 | 12:59:54 05/07/2026 |
| 12 |  FameEX |
PAXG/USDT | $4,160.02 | $6,586,830 | 12:57:19 05/07/2026 |
| 13 |  BingX |
PAXG/USDT | $4,160.66 | $6,534,852 | 12:57:17 05/07/2026 |
| 14 |  LBank |
PAXG/USDT | $4,160.02 | $6,517,016 | 12:57:17 05/07/2026 |
| 15 | EagleX |
PAXG/USDT | $4,119.03 | $5,282,891 | 07:00:19 03/07/2026 |
| 16 |  WHXEX |
PAXG/USDT | $4,161.81 | $4,493,386 | 13:00:12 05/07/2026 |
| 17 |  Blockfinex |
PAXG/USDT | $4,161.50 | $4,493,049 | 13:00:10 05/07/2026 |
| 18 |  idax exchange |
PAXG/USDT | $4,161.81 | $4,481,258 | 13:00:09 05/07/2026 |
| 19 |  CoinW |
PAXG/USDT | $4,160.05 | $4,246,063 | 12:57:15 05/07/2026 |
| 20 |  TruBit Pro Exchange |
PAXG/USDT | $4,159.30 | $4,179,840 | 13:00:15 05/07/2026 |
| 21 |  WOO X Pro |
PAXG/USDT | $4,160.17 | $4,159,919 | 13:00:16 05/07/2026 |
| 22 |  IBIT Global |
PAXG/USDT | $4,160.17 | $4,142,212 | 13:00:17 05/07/2026 |
| 23 |  Ju.com |
PAXG/USDT | $4,159.75 | $3,995,197 | 13:00:16 05/07/2026 |
| 24 |  BVOX |
PAXG/USDT | $4,160.09 | $3,533,105 | 12:57:15 05/07/2026 |
| 25 |  Batonex |
PAXG/USDT | $4,160.18 | $3,307,593 | 13:00:15 05/07/2026 |
| 26 |  Grvt |
PAXG/USDT | $4,160.06 | $3,021,948 | 13:00:21 05/07/2026 |
| 27 |  ZKE |
PAXG/USDT | $4,162.15 | $2,696,031 | 13:00:14 05/07/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,160.17 | $2,554,300 | 13:00:16 05/07/2026 |
| 29 | idax exchange |
PAXG/USDT | $4,160.17 | $2,554,262 | 13:00:16 05/07/2026 |
| 30 |  BiKing |
PAXG/USDT | $4,160.36 | $2,507,202 | 13:00:17 05/07/2026 |
| 31 |  GroveX |
PAXG/USDT | $4,162.78 | $2,286,598 | 13:00:07 05/07/2026 |
| 32 | Binance |
PAXG/USDT | $4,161.41 | $2,141,443 | 12:56:54 05/07/2026 |
| 33 | BiKing |
PAXG/USDT | $4,162.03 | $2,138,321 | 13:00:09 05/07/2026 |
| 34 |  AlphaX |
PAXG/USDT | $4,160.98 | $2,087,887 | 13:00:17 05/07/2026 |
| 35 |  CoinP |
PAXG/USDT | $4,160.19 | $1,991,585 | 13:00:15 05/07/2026 |
| 36 |  AEGET |
PAXG/USDT | $4,160.17 | $1,876,797 | 13:00:16 05/07/2026 |
| 37 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,163.98 | $1,842,401 | 12:45:11 05/07/2026 |
| 38 |  Ourbit |
PAXG/USDT | $4,160.08 | $1,724,068 | 12:57:16 05/07/2026 |
| 39 |  B2Z Exchange |
PAXG/USD | $4,161.80 | $1,708,516 | 13:00:15 05/07/2026 |
| 40 |  BITmarkets |
PAXG/USDT | $4,160.17 | $1,707,850 | 13:00:15 05/07/2026 |
| 41 |  BitMart |
PAXG/USDT | $4,161.53 | $1,568,003 | 12:57:10 05/07/2026 |
| 42 |  CZR Exchange |
PAXG/USDT | $4,160.16 | $1,551,016 | 13:00:16 05/07/2026 |
| 43 |  YUBIT |
PAXG/USDT | $4,161.39 | $1,517,019 | 12:57:11 05/07/2026 |
| 44 |  YEX |
PAXG/USDT | $4,161.83 | $1,435,628 | 13:00:12 05/07/2026 |
| 45 |  Bitbase |
PAXG/USDT | $4,159.57 | $1,398,207 | 12:48:17 05/07/2026 |
| 46 |  SunX |
PAXG/USDT | $4,300.59 | $1,393,939 | 13:03:15 05/07/2026 |
| 47 |  Pacifica |
PAXG/USD | $4,162.47 | $1,332,706 | 13:03:15 05/07/2026 |
| 48 |  XT.COM |
PAXG/USDT | $4,160.02 | $1,316,604 | 12:57:40 05/07/2026 |
| 49 | Ourbit |
PAXG/USDT | $4,161.69 | $1,285,978 | 12:57:08 05/07/2026 |
| 50 |  ASTX |
PAXG/USDT | $4,162.03 | $1,263,648 | 13:00:10 05/07/2026 |
| 51 | Hotcoin |
PAXG/USDT | $4,160.42 | $1,255,949 | 12:57:18 05/07/2026 |
| 52 |  BitDelta |
PAXG/USDT | $4,161.55 | $1,127,528 | 12:57:08 05/07/2026 |
| 53 |  BTCC |
PAXG/USDT | $4,161.54 | $1,070,782 | 12:57:09 05/07/2026 |
| 54 |  EdgeX |
PAXG/USD | $4,163.42 | $1,036,817 | 13:03:15 05/07/2026 |
| 55 |  KCEX |
PAXG/USDT | $4,160.07 | $976,703 | 12:57:15 05/07/2026 |
| 56 |  Bybit |
PAXG/USDT | $4,160.27 | $931,118 | 12:54:16 05/07/2026 |
| 57 |  BitradeX |
PAXG/USDT | $4,161.50 | $918,698 | 12:57:08 05/07/2026 |
| 58 |  Gate |
PAXG/USDT | $4,161.10 | $862,932 | 12:54:19 05/07/2026 |
| 59 |  Phemex |
PAXG/USDT | $4,158.61 | $852,675 | 12:57:08 05/07/2026 |
| 60 | TruBit Pro Exchange |
PAXG/USDT | $4,159.28 | $833,876 | 13:00:11 05/07/2026 |
| 61 |  Bitunix |
PAXG/USDT | $4,159.58 | $801,573 | 12:48:16 05/07/2026 |
| 62 |  Coinlocally |
PAXG/USDT | $4,160.13 | $772,781 | 12:57:16 05/07/2026 |
| 63 | YEX |
PAXG/USDT | $4,160.18 | $762,576 | 13:00:16 05/07/2026 |
| 64 |  Azbit |
PAXG/USDT | $4,161.99 | $743,220 | 12:51:11 05/07/2026 |
| 65 | LBank |
PAXG/USDT | $4,162.01 | $735,465 | 12:57:11 05/07/2026 |
| 66 |  ApeX Omni |
PAXG/USDT | $4,163.12 | $666,314 | 13:03:15 05/07/2026 |
| 67 | YUBIT |
PAXG/USDT | $4,160.21 | $641,084 | 12:57:15 05/07/2026 |
| 68 |  MEXC |
PAXG/USDT | $4,165.35 | $550,071 | 12:57:16 05/07/2026 |
| 69 | WhiteBIT |
PAXG/WBT | $4,158.84 | $543,542 | 12:57:11 05/07/2026 |
| 70 | BitradeX |
PAXG/USDT | $4,160.08 | $533,806 | 12:57:15 05/07/2026 |
| 71 |  CEEX exchange |
PAXG/USDT | $4,163.28 | $507,111 | 13:00:09 05/07/2026 |
| 72 | CoinW |
PAXG/USDT | $4,161.58 | $481,267 | 12:57:07 05/07/2026 |
| 73 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,162.28 | $474,833 | 13:03:50 05/07/2026 |
| 74 |  Blynex |
PAXG/USDT | $4,162.45 | $462,547 | 12:57:12 05/07/2026 |
| 75 | MEXC |
GOLD(PAXG)/USDT | $4,161.53 | $447,145 | 12:57:07 05/07/2026 |
| 76 | Ju.com |
PAXG/USDT | $4,163.04 | $443,491 | 13:00:12 05/07/2026 |
| 77 |  Hibt |
PAXG/USDT | $4,161.70 | $434,759 | 12:54:10 05/07/2026 |
| 78 |  Hyperliquid |
PAXG/USD | $4,163.94 | $427,152 | 12:57:26 05/07/2026 |
| 79 | Binance |
PAXG/TRY | $4,135.39 | $422,164 | 12:56:54 05/07/2026 |
| 80 |  Bitget |
PAXG/USDT | $4,160.37 | $400,027 | 12:54:16 05/07/2026 |
| 81 |  Cofinex |
PAXG/USDT | $4,160.40 | $398,940 | 13:00:17 05/07/2026 |
| 82 | WhiteBIT |
PAXG/USDT | $4,161.12 | $386,830 | 12:57:11 05/07/2026 |
| 83 |  KuCoin |
PAXG/USDT | $4,161.42 | $372,470 | 12:56:53 05/07/2026 |
| 84 | KuCoin |
PAXG/USDT | $4,161.41 | $344,213 | 12:54:18 05/07/2026 |
| 85 |  Bitrue |
PAXG/USDT | $4,159.80 | $339,400 | 12:57:16 05/07/2026 |
| 86 |  Kraken |
PAXG/USD | $4,161.26 | $326,820 | 12:59:25 05/07/2026 |
| 87 |  x.me Exchange |
PAXG/USDT | $4,160.07 | $314,510 | 12:57:17 05/07/2026 |
| 88 |  Binance TR |
PAXG/TRY | $4,135.39 | $311,024 | 12:57:14 05/07/2026 |
| 89 |  Pionex |
PAXG/USDT | $4,160.08 | $304,209 | 12:57:16 05/07/2026 |
| 90 | BVOX |
PAXG/USDT | $4,161.53 | $295,201 | 12:57:10 05/07/2026 |
| 91 |  HTX |
PAXG/USDT | $4,160.36 | $285,252 | 12:54:17 05/07/2026 |
| 92 |  BitKan |
PAXG/USDT | $4,161.71 | $279,651 | 13:00:09 05/07/2026 |
| 93 |  Zoomex |
PAXG/USDT | $4,160.20 | $279,055 | 12:57:15 05/07/2026 |
| 94 |  Tothemoon |
PAXG/USDT | $4,163.31 | $268,074 | 13:00:17 05/07/2026 |
| 95 |  Biconomy.com |
PAXG/USDT | $4,161.90 | $261,997 | 12:51:10 05/07/2026 |
| 96 |  Crypto.com Exchange |
PAXG/USD | $4,163.61 | $258,979 | 12:57:07 05/07/2026 |
| 97 |  BitTap |
PAXG/USDT | $4,160.18 | $229,309 | 13:00:19 05/07/2026 |
| 98 |  Bitazza |
PAXG/USDT | $4,161.40 | $225,417 | 13:00:12 05/07/2026 |
| 99 | Bitrue |
PAXG/USDT | $4,161.54 | $217,661 | 12:57:10 05/07/2026 |
| 100 | Bitbase |
PAXG/USDT | $4,161.29 | $215,092 | 12:48:10 05/07/2026 |
| 101 |  Tokpie |
PAXG/USDT | $4,158.44 | $202,382 | 13:00:07 05/07/2026 |
| 102 |  MGBX |
PAXG/USDT | $4,161.69 | $192,481 | 12:57:09 05/07/2026 |
| 103 |  Uniswap v2 |
PAXG/WETH | $4,170.27 | $192,287 | 12:47:23 05/07/2026 |
| 104 |  Bitbaby |
PAXG/USDT | $4,160.36 | $185,082 | 13:00:15 05/07/2026 |
| 105 |  OKX |
PAXG/USDT | $4,162.07 | $183,020 | 12:56:53 05/07/2026 |
| 106 | Biconomy.com |
PAXG/USDC | $4,162.20 | $180,649 | 12:51:10 05/07/2026 |
| 107 |  Coinbase Exchange |
PAXG/USD | $4,162.24 | $175,766 | 12:56:59 05/07/2026 |
| 108 |  CoinTR |
PAXG/USDT | $4,162.80 | $163,722 | 12:57:07 05/07/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,161.85 | $151,701 | 13:00:12 05/07/2026 |
| 110 | KCEX |
PAXG/USDT | $4,161.68 | $141,025 | 12:57:12 05/07/2026 |
| 111 | Bitunix |
PAXG/USDT | $4,161.36 | $136,012 | 12:48:10 05/07/2026 |
| 112 | AscendEX |
PAXG/USDT | $4,157.40 | $133,698 | 12:57:07 05/07/2026 |
| 113 | Binance |
PAXG/USDC | $4,161.65 | $133,489 | 12:56:42 05/07/2026 |
| 114 | BingX |
PAXG/USDT | $4,162.27 | $127,089 | 12:57:11 05/07/2026 |
| 115 | Pionex |
PAXG/USDT | $4,161.74 | $123,307 | 12:57:12 05/07/2026 |
| 116 | Kraken |
PAXG/EUR | $4,165.50 | $122,616 | 12:59:25 05/07/2026 |
| 117 | WhiteBIT |
PAXG/USDC | $4,163.80 | $122,105 | 12:57:11 05/07/2026 |
| 118 |  CoinUp.io |
PAXG/USDT | $4,161.68 | $121,370 | 12:57:08 05/07/2026 |
| 119 |  BYDFi |
PAXG/USDT | $4,161.73 | $115,541 | 12:57:11 05/07/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,163.35 | $114,946 | 12:58:35 05/07/2026 |
| 121 |  Cryptomus |
PAXG/USDT | $4,161.55 | $113,902 | 12:57:07 05/07/2026 |
| 122 |  Picol |
PAXG/USDT | $4,161.83 | $108,596 | 13:00:11 05/07/2026 |
| 123 | CoinTR |
PAXG/TRY | $4,140.04 | $105,172 | 12:57:07 05/07/2026 |
| 124 | Crypto.com Exchange |
PAXG/USD | $4,161.51 | $102,799 | 12:18:16 05/07/2026 |
| 125 | Bitbaby |
PAXG/USDT | $4,161.84 | $99,819.31 | 13:00:12 05/07/2026 |
| 126 | MEXC |
PAXG/USDC | $4,164.53 | $93,420.94 | 12:57:16 05/07/2026 |
| 127 | Bitget |
PAXG/USDT | $4,161.76 | $84,467.58 | 12:54:10 05/07/2026 |
| 128 |  LeveX |
PAXG/USDT | $4,160.30 | $83,378.21 | 13:00:15 05/07/2026 |
| 129 |  Niza.io |
PAXG/USD | $4,161.27 | $81,675.99 | 13:00:11 05/07/2026 |
| 130 |  Coinbase International Exchange |
PAXG/USDC | $4,161.28 | $80,437.65 | 13:00:15 05/07/2026 |
| 131 |  Lighter |
PAXG/USDC | $4,161.74 | $77,970.62 | 13:00:15 05/07/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $1,759.91 | $76,044.51 | 12:42:23 05/07/2026 |
| 133 | Binance |
PAXG/BTC | $4,157.33 | $75,572.41 | 12:56:42 05/07/2026 |
| 134 | Gate |
PAXG/USDT | $4,162.19 | $72,852.49 | 12:56:54 05/07/2026 |
| 135 |  DigiFinex |
PAXG/USDT | $4,160.53 | $64,781.79 | 12:57:07 05/07/2026 |
| 136 | Phemex |
PAXG/USDT | $4,157.25 | $64,758.97 | 12:57:17 05/07/2026 |
| 137 | MEXC |
GOLD(PAXG)/USDC | $4,166.10 | $56,249.31 | 12:57:07 05/07/2026 |
| 138 |  BtcTurk | Kripto |
PAXG/TRY | $4,136.16 | $56,206.34 | 12:59:23 05/07/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,165.97 | $51,654.97 | 21:22:35 04/07/2026 |
| 140 | Cofinex |
PAXG/USDT | $4,161.77 | $50,713.23 | 13:00:10 05/07/2026 |
| 141 |  Paradex |
PAXG/USD | $4,166.89 | $50,402.17 | 13:03:15 05/07/2026 |
| 142 |  KTX |
PAXG/USDT | $4,162.03 | $47,302.72 | 13:00:11 05/07/2026 |
| 143 |  Nonkyc.io Exchange |
PAXG/USDT | $4,173.80 | $46,926.20 | 12:57:07 05/07/2026 |
| 144 |  Aster |
PAXG/USDT | $4,161.58 | $45,243.59 | 12:54:15 05/07/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,162.10 | $40,365.59 | 08:06:35 05/07/2026 |
| 146 | Azbit |
PAXG/BTC | $4,159.09 | $32,943.64 | 12:51:11 05/07/2026 |
| 147 | BtcTurk | Kripto |
PAXG/USDT | $4,158.78 | $31,342.72 | 12:59:23 05/07/2026 |
| 148 | Niza.io |
PAXG/EUR | $4,165.50 | $30,625.48 | 13:00:11 05/07/2026 |
| 149 |  XBO.com |
PAXG/USDT | $4,159.98 | $29,660.68 | 13:00:11 05/07/2026 |
| 150 | OKX |
PAXG/TRY | $4,139.63 | $26,784.04 | 12:56:53 05/07/2026 |
| 151 |  Deribit |
PAXG/USDC | $4,159.78 | $26,014.66 | 12:45:52 05/07/2026 |
| 152 | Kraken |
PAXG/XBT | $4,157.38 | $24,862.98 | 12:59:25 05/07/2026 |
| 153 |  PrimeXBT |
PAXG/USDT | $4,160.53 | $20,802.67 | 13:00:16 05/07/2026 |
| 154 | Bitrue |
PAXG/XRP | $4,160.62 | $19,605.31 | 12:57:10 05/07/2026 |
| 155 | Bitrue |
PAXG/RLUSD | $4,162.20 | $19,458.40 | 12:57:10 05/07/2026 |
| 156 |  Backpack Exchange |
PAXG/USDC | $4,162.04 | $19,061.02 | 12:57:15 05/07/2026 |
| 157 | Bitrue |
PAXG/USDC | $4,161.96 | $17,742.77 | 12:57:10 05/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,684.43 | $16,702.06 | 12:50:11 05/07/2026 |
| 159 | LeveX |
PAXG/USDT | $4,161.68 | $15,315.47 | 13:00:08 05/07/2026 |
| 160 | Backpack Exchange |
PAXG/USDC | $4,160.79 | $15,227.86 | 12:57:08 05/07/2026 |
| 161 |  Binance TH |
PAXG/USDT | $4,161.73 | $12,907.72 | 12:57:11 05/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,162.89 | $12,155.74 | 09:53:23 05/07/2026 |
| 163 | KuCoin |
PAXG/BTC | $4,165.80 | $11,988.64 | 12:56:53 05/07/2026 |
| 164 |  Everything.inc |
PAXG/USDT | $4,161.51 | $11,435.22 | 12:57:07 05/07/2026 |
| 165 |  Bitso |
PAXG/USD | $4,160.80 | $9,487.93 | 12:59:53 05/07/2026 |
| 166 |  Bitstamp by Robinhood |
PAXG/USD | $4,162.52 | $8,057.46 | 12:59:53 05/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,159.81 | $7,935.38 | 12:52:23 05/07/2026 |
| 168 |  Kanga Exchange |
PAXG/PLN | $4,176.24 | $7,291.33 | 12:57:08 05/07/2026 |
| 169 | Kanga Exchange |
PAXG/USDC | $4,167.31 | $7,077.78 | 12:57:08 05/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,370.12 | $6,802.94 | 04:23:23 05/07/2026 |
| 171 |  CoinDCX |
PAXG/INR | $4,379.42 | $6,606.13 | 13:00:10 05/07/2026 |
| 172 |  CoinEx |
PAXG/USDT | $4,153.38 | $6,314.24 | 12:59:53 05/07/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,160.92 | $6,281.74 | 12:52:23 05/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,149.58 | $5,504.48 | 21:08:59 03/07/2026 |
| 175 |  Tokocrypto |
PAXG/USDT | $4,161.54 | $5,019.41 | 12:57:10 05/07/2026 |
| 176 |  Bullish |
PAXG/USDC | $4,162.15 | $4,611.92 | 12:57:22 05/07/2026 |
| 177 | Bullish |
PAXG/USDT | $4,162.72 | $3,977.45 | 12:57:22 05/07/2026 |
| 178 |  Bithumb |
PAXG/KRW | $4,086.93 | $3,333.19 | 12:59:54 05/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,164.34 | $3,283.00 | 11:15:23 05/07/2026 |
| 180 | Binance |
PAXG/U | $4,158.27 | $2,880.02 | 12:56:54 05/07/2026 |
| 181 |  LMAX Digital |
PAXG/USD | $4,169.40 | $2,334.86 | 03:51:12 05/07/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,757.54 | $2,250.86 | 09:46:11 05/07/2026 |
| 183 |  TRIV |
PAXG/USDT | $4,161.71 | $2,178.17 | 13:00:11 05/07/2026 |
| 184 | TRIV |
PAXG/IDR | $4,189.88 | $2,178.16 | 13:00:11 05/07/2026 |
| 185 |  Gemini |
PAXG/USD | $4,182.76 | $2,141.82 | 12:59:53 05/07/2026 |
| 186 | Kraken |
PAXG/ETH | $4,171.77 | $1,841.07 | 12:59:54 05/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,170.23 | $1,746.39 | 12:46:23 05/07/2026 |
| 188 | OKX |
PAXG/USD | $4,164.10 | $1,559.23 | 12:56:53 05/07/2026 |
| 189 |  Mercado Bitcoin |
PAXG/BRL | $4,240.35 | $1,308.99 | 13:00:09 05/07/2026 |
| 190 |  MemeMax |
PAXG/USDC | $4,071.11 | $1,233.84 | 13:03:15 05/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,169.64 | $1,077.93 | 10:51:47 05/07/2026 |
| 192 | CoinDCX |
PAXG/USDT | $4,161.71 | $1,051.75 | 13:00:10 05/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,161.96 | $997.56 | 11:17:11 05/07/2026 |
| 194 |  Flipster |
PAXG/USDT | $4,162.46 | $833.52 | 12:57:16 05/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,161.53 | $785.57 | 12:47:35 05/07/2026 |
| 196 |  Indodax |
PAXG/IDR | $4,123.76 | $762.14 | 13:02:55 05/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,163.00 | $733.20 | 10:12:35 05/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,149.58 | $701.55 | 21:08:59 03/07/2026 |
| 199 |  ZebPay |
PAXG/INR | $4,303.47 | $496.59 | 12:54:07 05/07/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,130.97 | $448.38 | 12:57:12 05/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,160.95 | $362.19 | 09:16:23 05/07/2026 |
| 202 | Crypto.com Exchange |
PAXG/USDT | $4,163.42 | $330.59 | 12:57:07 05/07/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,211.44 | $316.49 | 13:00:08 05/07/2026 |
| 204 |  Binance.US |
PAXG/USDT | $4,210.98 | $313.51 | 12:59:53 05/07/2026 |
| 205 | Binance |
PAXG/USD1 | $4,164.21 | $298.93 | 12:56:42 05/07/2026 |
| 206 |  ADEN |
PAXG/USDT | $4,160.39 | $199.61 | 13:03:53 05/07/2026 |
| 207 |  Bitkub |
PAXG/THB | $4,152.64 | $133.47 | 12:57:07 05/07/2026 |
| 208 |  Coinone |
PAXG/KRW | $4,575.56 | $66.71 | 12:59:54 05/07/2026 |
| 209 |  Korbit |
PAXG/KRW | $4,106.56 | $66.37 | 12:57:11 05/07/2026 |
| 210 |  NovaDAX |
PAXG/BRL | $4,050.03 | $35.64 | 10:06:07 01/07/2026 |
| 211 |  CEX.IO |
PAXG/USD | $4,166.40 | $27.76 | 13:00:09 05/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,178.79 | $26.79 | 00:55:11 05/07/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,175.81 | $23.41 | 13:00:09 05/07/2026 |
| 214 | CEX.IO |
PAXG/USDC | $4,172.91 | $23.40 | 12:51:07 05/07/2026 |
| 215 |  Unocoin |
PAXG/INR | $5,251.25 | $23.13 | 13:00:09 05/07/2026 |
| 216 |  Curve (Ethereum) |
PAXG/XAUt | $4,162.88 | $22.45 | 07:57:23 05/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,708.76 | $21.43 | 12:47:35 05/07/2026 |
| 218 | Unocoin |
PAXG/USDT | $1,792.76 | $20.93 | 13:00:09 05/07/2026 |
| 219 | CEX.IO |
PAXG/USDT | $4,163.48 | $16.09 | 13:00:09 05/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,123.55 | $4.95 | 22:25:11 04/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,161.31 | $3.96 | 23:47:23 03/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,059.99 | $1.49 | 05:05:47 05/07/2026 |
| 223 |  HitBTC |
PAXG/BTC | $4,258.30 | $0 | 12:54:07 05/07/2026 |
| 224 | HitBTC |
PAXG/USDT | $3,946.47 | $0 | 12:54:07 05/07/2026 |
| 225 | Bitstamp by Robinhood |
PAXG/EUR | $3,982.12 | $0 | 12:59:53 05/07/2026 |
| 226 |  BigONE |
PAXG/USDT | $4,125.83 | $0 | 12:57:07 05/07/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,193.22 | $0 | 12:54:07 05/07/2026 |
| 228 |  WazirX |
PAXG/INR | $4,200.94 | $0 | 13:00:12 05/07/2026 |
| 229 | WazirX |
PAXG/USDT | $4,014.07 | $0 | 13:00:12 05/07/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,161.54 | $0 | 12:57:10 05/07/2026 |
| 231 | Tokocrypto |
PAXG/USDC | $4,161.87 | $0 | 12:57:10 05/07/2026 |
| 232 |  Giottus |
PAXG/INR | $5,029.79 | $0 | 12:42:08 05/07/2026 |
| 233 | Giottus |
PAXG/USDT | $4,162.40 | $0 | 12:42:08 05/07/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,792.12 | $0 | 13:00:17 05/07/2026 |
| 235 | Bitazza |
PAXG/THB | $4,115.77 | $0 | 13:00:12 05/07/2026 |
| 236 | Crypto.com Exchange |
PAXG/EUR | $4,160.54 | $0 | 12:57:07 05/07/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $3,946.47 | $0 | 13:00:08 05/07/2026 |
| 238 | Aster |
PAXG/USD | $4,161.58 | $0 | 12:54:15 05/07/2026 |
| 239 |  Dzengi.com |
PAXG/USD | $4,151.11 | $0 | 12:57:11 05/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 05/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,094,954 với tỷ giá $4,159.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.