PAX Gold PAXG
Xếp hạng #36
03:48:00 20/05/2026
Giá PAX Gold (PAXG)
$4,484.06 -1.61%
0.05829 BTC
118,692,973 VND
Thấp: $4,477.62
Cao: $4,579.45
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,482.36 | $172,608,261 | 03:00:16 20/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,482.72 | $85,381,242 | 02:54:16 20/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,481.43 | $71,765,770 | 02:57:15 20/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,482.73 | $64,926,929 | 02:57:19 20/05/2026 |
| 5 |  Grvt |
PAXG/USDT | $4,501.31 | $59,693,319 | 01:18:22 20/05/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,483.07 | $57,138,526 | 02:57:15 20/05/2026 |
| 7 |  Bitbase |
PAXG/USDT | $4,491.45 | $50,334,593 | 02:21:16 20/05/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,482.73 | $44,678,199 | 02:57:16 20/05/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,482.98 | $42,535,671 | 02:57:17 20/05/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,481.07 | $42,529,667 | 03:00:17 20/05/2026 |
| 11 |  BTCC |
PAXG/USDT | $4,485.17 | $41,289,173 | 02:57:16 20/05/2026 |
| 12 |  P2B |
PAXG/USDT | $4,488.21 | $39,368,337 | 02:45:10 20/05/2026 |
| 13 |  Ju.com |
PAXG/USDT | $4,480.75 | $36,823,769 | 03:00:16 20/05/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,483.00 | $34,562,106 | 02:57:15 20/05/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,482.69 | $31,592,039 | 02:57:16 20/05/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,482.73 | $26,456,552 | 02:57:17 20/05/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,482.95 | $20,665,874 | 02:57:16 20/05/2026 |
| 18 | BiKing |
PAXG/USDT | $4,484.67 | $16,807,868 | 02:57:11 20/05/2026 |
| 19 | Binance |
PAXG/USDT | $4,484.10 | $16,806,684 | 02:56:42 20/05/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,481.68 | $16,169,880 | 03:00:15 20/05/2026 |
| 21 |  Bitget |
PAXG/USDT | $4,482.68 | $16,136,721 | 02:54:16 20/05/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,481.99 | $15,652,251 | 03:00:16 20/05/2026 |
| 23 |  ApeX Omni |
PAXG/USDT | $4,481.88 | $15,235,070 | 03:03:16 20/05/2026 |
| 24 |  Aivora Exchange |
PAXG/USDT | $4,440.89 | $15,117,553 | 03:00:17 20/05/2026 |
| 25 |  LBank |
PAXG/USDT | $4,484.61 | $13,813,674 | 02:57:13 20/05/2026 |
| 26 | WhiteBIT |
PAXG/USDT | $4,481.81 | $13,551,871 | 02:57:07 20/05/2026 |
| 27 | Bitbase |
PAXG/USDT | $4,485.63 | $13,201,168 | 02:48:16 20/05/2026 |
| 28 |  idax exchange |
PAXG/USDT | $4,483.54 | $11,490,217 | 03:00:13 20/05/2026 |
| 29 |  WHXEX |
PAXG/USDT | $4,483.96 | $11,460,071 | 03:00:09 20/05/2026 |
| 30 |  KCEX |
PAXG/USDT | $4,482.74 | $10,821,688 | 02:57:15 20/05/2026 |
| 31 |  Hotcoin |
PAXG/USDT | $4,485.20 | $10,382,204 | 02:57:09 20/05/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,484.56 | $9,471,882 | 02:54:07 20/05/2026 |
| 33 |  TruBit Pro Exchange |
PAXG/USDT | $4,481.95 | $9,136,595 | 03:00:15 20/05/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,482.31 | $9,104,355 | 02:57:15 20/05/2026 |
| 35 |  AscendEX |
PAXG/USDT | $4,486.61 | $9,102,682 | 02:48:15 20/05/2026 |
| 36 |  Bybit |
PAXG/USDT | $4,482.59 | $8,571,748 | 02:54:16 20/05/2026 |
| 37 | BTCC |
PAXG/USDT | $4,484.76 | $8,403,012 | 02:57:08 20/05/2026 |
| 38 |  XT.COM |
PAXG/USDT | $4,480.36 | $7,906,886 | 02:57:36 20/05/2026 |
| 39 |  Hyperliquid |
PAXG/USD | $4,485.28 | $7,607,658 | 02:54:27 20/05/2026 |
| 40 |  BingX |
PAXG/USDT | $4,481.96 | $7,482,161 | 02:57:19 20/05/2026 |
| 41 |  WOO X Pro |
PAXG/USDT | $4,481.36 | $7,100,841 | 03:00:16 20/05/2026 |
| 42 |  ZKE |
PAXG/USDT | $4,483.96 | $6,876,042 | 03:00:09 20/05/2026 |
| 43 |  EagleX |
PAXG/USDT | $4,483.91 | $6,533,457 | 03:00:10 20/05/2026 |
| 44 |  YUBIT |
PAXG/USDT | $4,484.48 | $6,499,899 | 02:57:07 20/05/2026 |
| 45 |  CZR Exchange |
PAXG/USDT | $4,481.07 | $6,465,602 | 03:00:17 20/05/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,488.07 | $5,219,485 | 02:51:23 20/05/2026 |
| 47 | Toobit |
PAXG/USDT | $4,484.48 | $4,639,142 | 02:57:10 20/05/2026 |
| 48 |  AlphaX |
PAXG/USDT | $4,481.69 | $4,486,944 | 03:00:20 20/05/2026 |
| 49 |  KTX |
PAXG/USDT | $4,483.82 | $4,347,260 | 03:00:12 20/05/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,483.04 | $4,283,764 | 02:54:17 20/05/2026 |
| 51 |  KuCoin |
PAXG/USDT | $4,485.51 | $4,134,044 | 02:54:19 20/05/2026 |
| 52 |  CEEX exchange |
PAXG/USDT | $4,479.54 | $4,071,625 | 03:00:10 20/05/2026 |
| 53 |  BitradeX |
PAXG/USDT | $4,484.60 | $3,883,932 | 02:57:10 20/05/2026 |
| 54 | EagleX |
PAXG/USDT | $4,481.48 | $3,802,920 | 03:00:15 20/05/2026 |
| 55 | YUBIT |
PAXG/USDT | $4,482.70 | $3,801,977 | 02:57:15 20/05/2026 |
| 56 | WhiteBIT |
PAXG/WBT | $4,481.26 | $3,724,722 | 02:57:07 20/05/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,483.77 | $3,702,675 | 03:00:11 20/05/2026 |
| 58 | Ju.com |
PAXG/USDT | $4,483.35 | $3,254,127 | 03:00:11 20/05/2026 |
| 59 | Hotcoin |
PAXG/USDT | $4,482.97 | $3,215,034 | 02:57:18 20/05/2026 |
| 60 |  MEXC |
GOLD(PAXG)/USDT | $4,484.48 | $3,126,775 | 02:57:11 20/05/2026 |
| 61 |  Gate |
PAXG/USDT | $4,486.78 | $2,865,372 | 02:54:19 20/05/2026 |
| 62 |  Zoomex |
PAXG/USDT | $4,482.21 | $2,570,653 | 02:57:15 20/05/2026 |
| 63 |  GroveX |
PAXG/USDT | $4,484.77 | $2,536,381 | 02:57:09 20/05/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,482.71 | $2,289,546 | 02:57:17 20/05/2026 |
| 65 | CoinW |
PAXG/USDT | $4,487.76 | $2,271,081 | 02:48:11 20/05/2026 |
| 66 | MEXC |
PAXG/USDT | $4,482.28 | $2,156,841 | 02:57:16 20/05/2026 |
| 67 | Bitget |
PAXG/USDT | $4,484.81 | $2,123,436 | 02:54:12 20/05/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,484.64 | $2,110,205 | 02:55:23 20/05/2026 |
| 69 |  YEX |
PAXG/USDT | $4,483.84 | $2,045,324 | 03:00:08 20/05/2026 |
| 70 |  Pacifica |
PAXG/USD | $4,483.47 | $1,902,933 | 03:03:15 20/05/2026 |
| 71 | Bitrue |
PAXG/USDT | $4,484.48 | $1,897,781 | 02:57:10 20/05/2026 |
| 72 |  EdgeX |
PAXG/USD | $4,484.50 | $1,752,256 | 03:03:15 20/05/2026 |
| 73 |  BitTap |
PAXG/USDT | $4,482.73 | $1,741,817 | 02:57:17 20/05/2026 |
| 74 |  VOOX Exchange |
PAXG/USDT | $4,482.96 | $1,724,866 | 02:57:17 20/05/2026 |
| 75 |  Pionex |
PAXG/USDT | $4,482.96 | $1,685,339 | 02:57:16 20/05/2026 |
| 76 | YEX |
PAXG/USDT | $4,481.06 | $1,681,306 | 03:00:16 20/05/2026 |
| 77 |  Phemex |
PAXG/USDT | $4,480.94 | $1,674,764 | 02:57:08 20/05/2026 |
| 78 | KuCoin |
PAXG/USDT | $4,484.97 | $1,673,254 | 02:56:23 20/05/2026 |
| 79 |  Coinlocally |
PAXG/USDT | $4,483.00 | $1,662,350 | 02:54:17 20/05/2026 |
| 80 |  Deribit |
PAXG/USDC | $4,508.45 | $1,639,335 | 02:21:50 20/05/2026 |
| 81 |  Coinbase Exchange |
PAXG/USD | $4,484.83 | $1,637,033 | 02:56:30 20/05/2026 |
| 82 | WhiteBIT |
PAXG/USDC | $4,486.78 | $1,543,552 | 02:57:07 20/05/2026 |
| 83 |  Lighter |
PAXG/USDC | $4,481.45 | $1,506,935 | 02:57:15 20/05/2026 |
| 84 |  B2Z Exchange |
PAXG/USD | $4,483.18 | $1,440,876 | 03:00:15 20/05/2026 |
| 85 |  BITmarkets |
PAXG/USDT | $4,481.67 | $1,440,389 | 03:00:15 20/05/2026 |
| 86 | idax exchange |
PAXG/USDT | $4,481.32 | $1,350,949 | 03:00:17 20/05/2026 |
| 87 | WHXEX |
PAXG/USDT | $4,481.49 | $1,350,908 | 03:00:16 20/05/2026 |
| 88 |  MGBX |
PAXG/USDT | $4,484.67 | $1,286,987 | 02:57:12 20/05/2026 |
| 89 |  Coinbase International Exchange |
PAXG/USDC | $4,486.34 | $1,277,921 | 03:00:16 20/05/2026 |
| 90 |  Azbit |
PAXG/USDT | $4,484.95 | $1,223,443 | 02:57:11 20/05/2026 |
| 91 | Binance |
PAXG/TRY | $4,486.81 | $1,204,844 | 02:56:42 20/05/2026 |
| 92 |  BitMart |
PAXG/USDT | $4,484.49 | $1,188,627 | 02:57:08 20/05/2026 |
| 93 |  OKX |
PAXG/USDT | $4,484.70 | $1,049,753 | 02:56:24 20/05/2026 |
| 94 |  Binance TR |
PAXG/TRY | $4,488.16 | $1,031,426 | 02:57:13 20/05/2026 |
| 95 | BingX |
PAXG/USDT | $4,493.01 | $996,508 | 02:57:07 20/05/2026 |
| 96 | KCEX |
PAXG/USDT | $4,484.45 | $983,293 | 02:57:12 20/05/2026 |
| 97 |  Crypto.com Exchange |
PAXG/USD | $4,489.50 | $927,208 | 02:48:11 20/05/2026 |
| 98 | Binance |
PAXG/USDC | $4,484.75 | $893,279 | 02:56:42 20/05/2026 |
| 99 | Pionex |
PAXG/USDT | $4,484.48 | $882,472 | 02:57:11 20/05/2026 |
| 100 |  BYDFi |
PAXG/USDT | $4,483.35 | $871,332 | 03:00:11 20/05/2026 |
| 101 |  Backpack Exchange |
PAXG/USDC | $4,482.05 | $860,055 | 02:57:16 20/05/2026 |
| 102 |  Bitbaby |
PAXG/USDT | $4,481.67 | $843,687 | 03:00:16 20/05/2026 |
| 103 | Bitunix |
PAXG/USDT | $4,484.80 | $829,879 | 02:54:11 20/05/2026 |
| 104 |  Picol |
PAXG/USDT | $4,483.45 | $778,414 | 03:00:11 20/05/2026 |
| 105 |  Kraken |
PAXG/USD | $4,482.91 | $741,140 | 02:59:54 20/05/2026 |
| 106 | EasiCoin |
PAXG/USDT | $4,483.89 | $719,117 | 03:00:10 20/05/2026 |
| 107 |  BitDelta |
PAXG/USDT | $4,484.98 | $680,929 | 02:54:07 20/05/2026 |
| 108 | TruBit Pro Exchange |
PAXG/USDT | $4,484.12 | $626,755 | 03:00:11 20/05/2026 |
| 109 | Gate |
PAXG/USDT | $4,483.52 | $594,581 | 02:56:24 20/05/2026 |
| 110 | Bitbaby |
PAXG/USDT | $4,483.78 | $570,985 | 03:00:09 20/05/2026 |
| 111 | BitradeX |
PAXG/USDT | $4,482.74 | $568,952 | 02:57:15 20/05/2026 |
| 112 |  SunX |
PAXG/USDT | $4,488.34 | $535,231 | 03:03:17 20/05/2026 |
| 113 |  Cryptomus |
PAXG/USDT | $4,484.69 | $516,248 | 03:00:10 20/05/2026 |
| 114 |  DigiFinex |
PAXG/USDT | $4,484.85 | $498,546 | 03:00:10 20/05/2026 |
| 115 |  Bullish |
PAXG/USDC | $4,486.11 | $489,289 | 03:00:07 20/05/2026 |
| 116 |  LeveX |
PAXG/USDT | $4,483.19 | $486,572 | 03:00:15 20/05/2026 |
| 117 |  Blynex |
PAXG/USDT | $4,481.80 | $480,414 | 03:00:12 20/05/2026 |
| 118 | Crypto.com Exchange |
PAXG/USDT | $4,488.44 | $472,451 | 02:48:11 20/05/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,484.67 | $461,606 | 02:57:10 20/05/2026 |
| 120 |  Hibt |
PAXG/USDT | $4,483.76 | $415,465 | 02:57:08 20/05/2026 |
| 121 | BVOX |
PAXG/USDT | $4,484.48 | $409,847 | 02:57:10 20/05/2026 |
| 122 |  BtcTurk | Kripto |
PAXG/USDT | $4,485.72 | $401,962 | 02:59:23 20/05/2026 |
| 123 | Crypto.com Exchange |
PAXG/USD | $4,487.27 | $296,064 | 02:30:17 20/05/2026 |
| 124 |  Dex-Trade |
PAXG/USDT | $4,487.02 | $295,137 | 02:51:17 20/05/2026 |
| 125 |  Tothemoon |
PAXG/USDT | $4,474.14 | $288,338 | 03:00:12 20/05/2026 |
| 126 |  Uniswap v2 |
PAXG/WETH | $4,476.74 | $253,824 | 02:19:59 20/05/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $4,485.11 | $247,812 | 02:57:10 20/05/2026 |
| 128 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,509.39 | $243,646 | 21:06:23 19/05/2026 |
| 129 |  Tokpie |
PAXG/USDT | $4,492.87 | $235,961 | 03:00:12 20/05/2026 |
| 130 |  Bitazza |
PAXG/USDT | $4,483.12 | $234,468 | 03:00:11 20/05/2026 |
| 131 | BtcTurk | Kripto |
PAXG/TRY | $4,488.28 | $226,351 | 02:59:23 20/05/2026 |
| 132 |  Aster |
PAXG/USDT | $4,484.99 | $224,307 | 02:54:15 20/05/2026 |
| 133 | Binance |
PAXG/BTC | $4,484.77 | $222,850 | 02:56:42 20/05/2026 |
| 134 |  Niza.io |
PAXG/USD | $4,483.35 | $186,871 | 02:57:10 20/05/2026 |
| 135 |  LMAX Digital |
PAXG/USD | $4,559.60 | $182,384 | 03:00:10 20/05/2026 |
| 136 |  Curve (Ethereum) |
PAXG/XAUt | $4,488.59 | $172,583 | 02:41:23 20/05/2026 |
| 137 | P2B |
PAXG/USDC | $4,488.10 | $167,003 | 02:45:10 20/05/2026 |
| 138 |  HTX |
PAXG/USDT | $4,484.41 | $161,263 | 02:57:23 20/05/2026 |
| 139 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,484.75 | $158,006 | 02:55:23 20/05/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,486.07 | $152,965 | 02:55:11 20/05/2026 |
| 141 |  Paradex |
PAXG/USD | $4,499.00 | $152,115 | 03:00:16 20/05/2026 |
| 142 |  Fluid (Ethereum) |
PAXG/XAUt | $4,489.17 | $143,036 | 02:41:23 20/05/2026 |
| 143 | AscendEX |
PAXG/USDT | $4,484.12 | $136,801 | 02:48:11 20/05/2026 |
| 144 |  CoinUp.io |
PAXG/USDT | $4,484.48 | $136,408 | 02:57:08 20/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,486.35 | $130,325 | 20:35:11 19/05/2026 |
| 146 | Kraken |
PAXG/EUR | $4,485.12 | $126,577 | 02:59:24 20/05/2026 |
| 147 |  CoinTR |
PAXG/USDT | $4,484.05 | $125,332 | 03:00:08 20/05/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,484.42 | $114,061 | 02:57:10 20/05/2026 |
| 149 | CoinTR |
PAXG/TRY | $4,487.86 | $112,448 | 03:00:08 20/05/2026 |
| 150 | Bitrue |
PAXG/RLUSD | $4,484.48 | $107,014 | 02:57:10 20/05/2026 |
| 151 | Bitrue |
PAXG/USDC | $4,484.43 | $106,941 | 02:57:10 20/05/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,116.01 | $96,800.93 | 02:15:11 20/05/2026 |
| 153 |  Tokocrypto |
PAXG/USDT | $4,484.48 | $83,113.91 | 02:57:10 20/05/2026 |
| 154 |  Binance TH |
PAXG/USDT | $4,484.48 | $79,411.93 | 02:57:07 20/05/2026 |
| 155 | MEXC |
PAXG/USDC | $4,486.94 | $76,947.41 | 02:54:16 20/05/2026 |
| 156 |  CoinEx |
PAXG/USDT | $4,496.21 | $70,507.99 | 02:59:53 20/05/2026 |
| 157 | MEXC |
GOLD(PAXG)/USDC | $4,483.64 | $70,246.36 | 02:54:11 20/05/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,483.43 | $69,076.76 | 03:00:10 20/05/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,486.03 | $60,244.36 | 20:35:11 19/05/2026 |
| 160 |  XBO.com |
PAXG/USDT | $4,482.54 | $58,093.61 | 03:00:07 20/05/2026 |
| 161 | Backpack Exchange |
PAXG/USDC | $4,491.65 | $53,927.95 | 02:57:10 20/05/2026 |
| 162 |  PrimeXBT |
PAXG/USDT | $4,480.94 | $49,290.33 | 03:00:16 20/05/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,486.08 | $47,662.12 | 02:58:23 20/05/2026 |
| 164 | LeveX |
PAXG/USDT | $4,482.99 | $44,257.79 | 03:00:08 20/05/2026 |
| 165 |  Bitso |
PAXG/USD | $4,487.00 | $33,951.01 | 02:58:56 20/05/2026 |
| 166 | Binance |
PAXG/U | $4,483.34 | $33,775.18 | 02:56:42 20/05/2026 |
| 167 | Niza.io |
PAXG/EUR | $4,484.91 | $31,829.64 | 02:57:10 20/05/2026 |
| 168 | Kraken |
PAXG/XBT | $4,485.93 | $29,917.89 | 02:59:24 20/05/2026 |
| 169 |  Bithumb |
PAXG/KRW | $4,438.12 | $28,443.08 | 02:59:54 20/05/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,490.06 | $26,474.45 | 00:52:47 20/05/2026 |
| 171 |  Gemini |
PAXG/USD | $4,493.82 | $25,947.87 | 02:59:54 20/05/2026 |
| 172 |  NovaDAX |
PAXG/BRL | $4,465.98 | $25,765.38 | 03:00:07 20/05/2026 |
| 173 | Kraken |
PAXG/ETH | $4,528.77 | $18,799.34 | 02:59:54 20/05/2026 |
| 174 |  Flipster |
PAXG/USDT | $4,561.07 | $18,722.59 | 03:00:16 20/05/2026 |
| 175 | Azbit |
PAXG/BTC | $4,485.00 | $18,278.83 | 02:57:11 20/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,508.68 | $17,072.13 | 23:39:59 19/05/2026 |
| 177 |  Mercado Bitcoin |
PAXG/BRL | $4,483.79 | $15,587.24 | 02:57:11 20/05/2026 |
| 178 |  TRIV |
PAXG/USDT | $4,483.36 | $15,075.74 | 03:00:14 20/05/2026 |
| 179 | TRIV |
PAXG/IDR | $4,493.48 | $15,075.74 | 03:00:14 20/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,477.02 | $14,633.22 | 02:15:11 20/05/2026 |
| 181 | Binance |
PAXG/USD1 | $4,485.69 | $12,562.96 | 02:56:42 20/05/2026 |
| 182 |  SmarDex |
PAXG/USDT | $4,487.40 | $11,305.12 | 02:54:07 20/05/2026 |
| 183 |  Indodax |
PAXG/IDR | $4,489.20 | $11,129.71 | 02:59:53 20/05/2026 |
| 184 |  Korbit |
PAXG/KRW | $4,440.17 | $10,290.48 | 02:57:10 20/05/2026 |
| 185 |  Kanga Exchange |
PAXG/USDC | $4,487.16 | $9,681.99 | 03:00:11 20/05/2026 |
| 186 | Kanga Exchange |
PAXG/PLN | $4,525.77 | $9,509.79 | 03:00:11 20/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,406.36 | $7,676.76 | 02:53:23 20/05/2026 |
| 188 | OKX |
PAXG/TRY | $4,498.92 | $6,952.39 | 02:56:24 20/05/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,488.44 | $6,704.61 | 23:25:59 19/05/2026 |
| 190 |  CoinDCX |
PAXG/INR | $4,553.11 | $6,448.26 | 02:57:10 20/05/2026 |
| 191 | KuCoin |
PAXG/BTC | $4,488.38 | $4,397.08 | 02:56:23 20/05/2026 |
| 192 | OKX |
PAXG/USD | $4,500.30 | $3,712.01 | 02:56:24 20/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,490.03 | $3,251.87 | 02:51:23 20/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,719.79 | $2,148.94 | 20:37:23 19/05/2026 |
| 195 |  Bitstamp by Robinhood |
PAXG/USD | $4,500.52 | $1,141.40 | 02:59:23 20/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,493.36 | $787.20 | 02:08:47 20/05/2026 |
| 197 |  BitGW Exchange |
PAXG/USDT | $4,555.67 | $778.22 | 03:00:10 20/05/2026 |
| 198 |  Binance.US |
PAXG/USDT | $4,555.89 | $768.14 | 02:59:53 20/05/2026 |
| 199 |  CEX.IO |
PAXG/USDT | $4,486.41 | $726.11 | 02:57:09 20/05/2026 |
| 200 |  Bitkub |
PAXG/THB | $4,465.96 | $687.01 | 02:57:07 20/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,488.24 | $584.65 | 21:40:35 19/05/2026 |
| 202 | Tokocrypto |
PAXG/USDC | $4,484.89 | $499.48 | 02:57:10 20/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,505.61 | $447.93 | 20:37:47 19/05/2026 |
| 204 |  Coinone |
PAXG/KRW | $4,444.75 | $437.88 | 02:59:53 20/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,009.67 | $435.51 | 22:56:59 19/05/2026 |
| 206 |  Bitlo |
PAXG/TRY | $4,494.79 | $411.97 | 03:00:08 20/05/2026 |
| 207 | Bitstamp by Robinhood |
PAXG/EUR | $4,527.44 | $296.33 | 02:59:53 20/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,471.18 | $241.40 | 14:40:47 19/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,487.09 | $220.80 | 20:31:35 19/05/2026 |
| 210 |  DeriW |
PAXG/USDT | $4,534.80 | $199.82 | 03:03:16 20/05/2026 |
| 211 |  Orderly |
PAXG/USDC | $4,496.63 | $157.38 | 03:03:16 20/05/2026 |
| 212 | Bitazza |
PAXG/THB | $4,482.05 | $146.75 | 03:00:11 20/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,551.66 | $142.55 | 23:28:11 18/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,458.21 | $125.60 | 14:49:11 19/05/2026 |
| 215 | CoinDCX |
PAXG/USDT | $4,485.10 | $123.97 | 02:57:10 20/05/2026 |
| 216 |  WazirX |
PAXG/USDT | $4,625.11 | $37.93 | 03:00:11 20/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,086.21 | $34.86 | 20:37:35 19/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,111.12 | $32.22 | 12:52:11 19/05/2026 |
| 219 |  Nonkyc.io Exchange |
PAXG/USDT | $4,300.05 | $31.72 | 02:51:11 20/05/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,496.25 | $22.42 | 02:57:09 20/05/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,792.98 | $20.93 | 03:00:09 20/05/2026 |
| 222 | CEX.IO |
PAXG/EUR | $4,499.68 | $19.16 | 02:57:09 20/05/2026 |
| 223 | CEX.IO |
PAXG/USD | $4,491.90 | $18.17 | 02:57:09 20/05/2026 |
| 224 | Unocoin |
PAXG/INR | $5,166.44 | $5.29 | 03:00:09 20/05/2026 |
| 225 | WazirX |
PAXG/INR | $4,856.45 | $1.02 | 03:00:11 20/05/2026 |
| 226 |  HitBTC |
PAXG/BTC | $4,484.37 | $0 | 02:57:11 20/05/2026 |
| 227 | HitBTC |
PAXG/USDT | $4,525.50 | $0 | 02:57:11 20/05/2026 |
| 228 |  BigONE |
PAXG/USDT | $4,530.16 | $0 | 02:45:10 20/05/2026 |
| 229 |  ZebPay |
PAXG/INR | $4,605.86 | $0 | 03:00:07 20/05/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,517.06 | $0 | 03:00:07 20/05/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,476.95 | $0 | 02:57:10 20/05/2026 |
| 232 |  Giottus |
PAXG/INR | $4,948.15 | $0 | 02:57:08 20/05/2026 |
| 233 | Giottus |
PAXG/USDT | $4,484.27 | $0 | 02:57:08 20/05/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,862.20 | $0 | 02:57:15 20/05/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,525.31 | $0 | 03:00:11 20/05/2026 |
| 236 | Aster |
PAXG/USD | $4,483.31 | $0 | 02:54:15 20/05/2026 |
| 237 |  ADEN |
PAXG/USDC | $4,496.24 | $0 | 03:03:45 20/05/2026 |
| 238 | ADEN |
PAXG/USDT | $4,484.82 | $0 | 03:03:45 20/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,608,261 với tỷ giá $4,482.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.