PAX Gold PAXG
Xếp hạng #35
16:54:00 10/06/2026
Giá PAX Gold (PAXG)
$4,165.86 -3.56%
0.06808 BTC
109,132,913 VND
Thấp: $4,163.89
Cao: $4,332.75
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,162.89 | $223,618,481 | 16:00:16 10/06/2026 |
| 2 |  Binance |
PAXG/USDT | $4,170.35 | $105,000,520 | 15:54:16 10/06/2026 |
| 3 |  Cofinex |
PAXG/USDT | $4,164.01 | $98,786,412 | 16:00:17 10/06/2026 |
| 4 |  Bitget |
PAXG/USDT | $4,169.78 | $98,008,660 | 15:54:16 10/06/2026 |
| 5 |  Bitbase |
PAXG/USDT | $4,168.11 | $90,835,263 | 15:48:11 10/06/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,165.35 | $84,067,719 | 15:57:17 10/06/2026 |
| 7 |  WhiteBIT |
PAXG/USDT | $4,166.07 | $72,851,516 | 15:57:15 10/06/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,163.05 | $70,479,639 | 16:00:16 10/06/2026 |
| 9 |  OrangeX |
PAXG/USDT | $4,166.03 | $68,997,682 | 15:57:15 10/06/2026 |
| 10 |  P2B |
PAXG/USDT | $4,168.11 | $64,985,265 | 15:57:07 10/06/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,166.72 | $55,132,863 | 15:57:18 10/06/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,163.93 | $52,329,111 | 16:00:17 10/06/2026 |
| 13 |  BTCC |
PAXG/USDT | $4,169.49 | $52,244,780 | 15:57:15 10/06/2026 |
| 14 |  Ju.com |
PAXG/USDT | $4,163.94 | $45,686,820 | 16:00:16 10/06/2026 |
| 15 |  BVOX |
PAXG/USDT | $4,165.26 | $41,888,518 | 15:57:15 10/06/2026 |
| 16 |  Grvt |
PAXG/USDT | $4,164.50 | $39,500,678 | 16:03:16 10/06/2026 |
| 17 |  Echobit |
PAXG/USDT | $4,165.37 | $33,543,981 | 15:57:16 10/06/2026 |
| 18 |  BiKing |
PAXG/USDT | $4,164.13 | $32,507,368 | 16:00:16 10/06/2026 |
| 19 |  Toobit |
PAXG/USDT | $4,165.10 | $22,763,321 | 15:57:15 10/06/2026 |
| 20 |  Ourbit |
PAXG/USDT | $4,165.34 | $21,590,978 | 15:57:17 10/06/2026 |
| 21 | Binance |
PAXG/USDT | $4,168.52 | $21,150,989 | 15:56:54 10/06/2026 |
| 22 | BiKing |
PAXG/USDT | $4,166.47 | $21,119,016 | 16:00:11 10/06/2026 |
| 23 |  Batonex |
PAXG/USDT | $4,163.64 | $20,806,461 | 16:00:15 10/06/2026 |
| 24 |  LBank |
PAXG/USDT | $4,168.59 | $20,171,418 | 15:57:09 10/06/2026 |
| 25 | WhiteBIT |
PAXG/USDT | $4,165.74 | $16,595,664 | 15:57:14 10/06/2026 |
| 26 |  ApeX Omni |
PAXG/USDT | $4,163.77 | $16,235,649 | 16:03:15 10/06/2026 |
| 27 | Toobit |
PAXG/USDT | $4,168.53 | $15,617,175 | 15:57:12 10/06/2026 |
| 28 |  Aivora Exchange |
PAXG/USDT | $4,441.18 | $15,118,543 | 16:00:16 10/06/2026 |
| 29 | Bitbase |
PAXG/USDT | $4,165.34 | $14,870,131 | 15:57:17 10/06/2026 |
| 30 |  WHXEX |
PAXG/USDT | $4,166.13 | $13,673,555 | 16:00:08 10/06/2026 |
| 31 |  idax exchange |
PAXG/USDT | $4,166.13 | $13,673,555 | 16:00:10 10/06/2026 |
| 32 |  Blockfinex |
PAXG/USDT | $4,165.67 | $13,672,042 | 16:00:09 10/06/2026 |
| 33 | Ourbit |
PAXG/USDT | $4,171.01 | $12,301,000 | 15:54:11 10/06/2026 |
| 34 | idax exchange |
PAXG/USDT | $4,163.63 | $11,827,054 | 16:00:18 10/06/2026 |
| 35 | WHXEX |
PAXG/USDT | $4,163.65 | $11,826,929 | 16:00:16 10/06/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,163.93 | $11,639,102 | 16:00:15 10/06/2026 |
| 37 |  Hotcoin |
PAXG/USDT | $4,171.06 | $11,423,357 | 15:56:59 10/06/2026 |
| 38 |  BitradeX |
PAXG/USDT | $4,165.58 | $11,137,165 | 15:57:15 10/06/2026 |
| 39 |  MEXC |
PAXG/USDT | $4,169.89 | $11,118,185 | 15:57:16 10/06/2026 |
| 40 | BTCC |
PAXG/USDT | $4,170.11 | $10,585,539 | 15:57:08 10/06/2026 |
| 41 |  Bybit |
PAXG/USDT | $4,169.59 | $9,477,664 | 15:54:16 10/06/2026 |
| 42 |  AscendEX |
PAXG/USDT | $4,169.06 | $9,093,971 | 15:51:15 10/06/2026 |
| 43 |  BitTap |
PAXG/USDT | $4,164.43 | $8,881,174 | 16:00:19 10/06/2026 |
| 44 |  BitMart |
PAXG/USDT | $4,165.03 | $8,622,952 | 15:57:15 10/06/2026 |
| 45 |  XT.COM |
PAXG/USDT | $4,165.27 | $8,550,909 | 15:57:38 10/06/2026 |
| 46 |  BingX |
PAXG/USDT | $4,165.77 | $8,482,481 | 15:57:17 10/06/2026 |
| 47 |  WOO X Pro |
PAXG/USDT | $4,163.25 | $8,410,957 | 16:00:16 10/06/2026 |
| 48 |  YUBIT |
PAXG/USDT | $4,168.97 | $8,327,819 | 15:57:07 10/06/2026 |
| 49 |  ZKE |
PAXG/USDT | $4,165.94 | $8,203,134 | 16:00:10 10/06/2026 |
| 50 |  EagleX |
PAXG/USDT | $4,166.87 | $8,114,490 | 16:00:07 10/06/2026 |
| 51 |  KTX |
PAXG/USDT | $4,166.31 | $7,633,459 | 16:00:11 10/06/2026 |
| 52 | Hotcoin |
PAXG/USDT | $4,166.24 | $7,546,288 | 15:57:18 10/06/2026 |
| 53 |  GroveX |
PAXG/USDT | $4,440.81 | $7,497,120 | 15:15:09 05/06/2026 |
| 54 |  KCEX |
PAXG/USDT | $4,166.78 | $6,602,243 | 15:57:15 10/06/2026 |
| 55 |  CZR Exchange |
PAXG/USDT | $4,163.24 | $6,438,026 | 16:00:17 10/06/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,169.06 | $5,915,582 | 15:45:17 10/06/2026 |
| 57 | YUBIT |
PAXG/USDT | $4,165.20 | $5,726,690 | 15:57:15 10/06/2026 |
| 58 | EagleX |
PAXG/USDT | $4,164.68 | $5,609,658 | 16:00:15 10/06/2026 |
| 59 | BitradeX |
PAXG/USDT | $4,168.67 | $5,529,429 | 15:57:11 10/06/2026 |
| 60 |  OKX |
PAXG/USDT | $4,167.34 | $5,387,360 | 15:56:53 10/06/2026 |
| 61 |  Bitbaby |
PAXG/USDT | $4,169.65 | $4,893,144 | 15:54:17 10/06/2026 |
| 62 |  ASTX |
PAXG/USDT | $4,166.94 | $4,631,373 | 16:00:08 10/06/2026 |
| 63 |  Gate |
PAXG/USDT | $4,166.07 | $4,467,164 | 15:57:19 10/06/2026 |
| 64 |  AlphaX |
PAXG/USDT | $4,164.05 | $4,404,388 | 16:00:16 10/06/2026 |
| 65 | MEXC |
GOLD(PAXG)/USDT | $4,168.38 | $4,231,166 | 15:57:07 10/06/2026 |
| 66 |  Deribit |
PAXG/USDC | $4,178.83 | $4,224,940 | 15:39:54 10/06/2026 |
| 67 |  Hibt |
PAXG/USDT | $4,168.14 | $4,221,290 | 15:45:08 10/06/2026 |
| 68 |  Hyperliquid |
PAXG/USD | $4,165.68 | $4,074,362 | 15:57:27 10/06/2026 |
| 69 |  CEEX exchange |
PAXG/USDT | $4,165.48 | $3,331,798 | 16:00:08 10/06/2026 |
| 70 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,166.50 | $3,093,390 | 15:58:35 10/06/2026 |
| 71 |  LMAX Digital |
PAXG/USD | $4,167.00 | $3,091,496 | 16:00:08 10/06/2026 |
| 72 | Gate |
PAXG/USDT | $4,165.71 | $2,947,104 | 15:59:24 10/06/2026 |
| 73 |  Kraken |
PAXG/USD | $4,167.59 | $2,904,352 | 15:59:23 10/06/2026 |
| 74 | WhiteBIT |
PAXG/USDC | $4,164.50 | $2,894,231 | 15:57:14 10/06/2026 |
| 75 |  Zoomex |
PAXG/USDT | $4,165.62 | $2,836,146 | 15:57:15 10/06/2026 |
| 76 |  Coinbase Exchange |
PAXG/USD | $4,167.84 | $2,698,670 | 15:57:00 10/06/2026 |
| 77 | CoinW |
PAXG/USDT | $4,172.11 | $2,648,747 | 15:45:07 10/06/2026 |
| 78 | Ju.com |
PAXG/USDT | $4,166.47 | $2,480,939 | 16:00:08 10/06/2026 |
| 79 |  Bitrue |
PAXG/USDT | $4,168.58 | $2,480,735 | 15:57:10 10/06/2026 |
| 80 |  Lighter |
PAXG/USDC | $4,164.02 | $2,408,925 | 16:00:15 10/06/2026 |
| 81 | WhiteBIT |
PAXG/WBT | $4,170.62 | $2,403,247 | 15:57:14 10/06/2026 |
| 82 | Bitrue |
PAXG/USDT | $4,165.17 | $2,395,620 | 15:57:16 10/06/2026 |
| 83 |  KuCoin |
PAXG/USDT | $4,166.13 | $2,296,686 | 15:59:23 10/06/2026 |
| 84 |  Pionex |
PAXG/USDT | $4,165.35 | $2,246,800 | 15:57:16 10/06/2026 |
| 85 |  CoinP |
PAXG/USDT | $4,164.39 | $2,182,262 | 16:00:16 10/06/2026 |
| 86 |  VOOX Exchange |
PAXG/USDT | $4,164.19 | $2,145,446 | 16:00:17 10/06/2026 |
| 87 |  YEX |
PAXG/USDT | $4,166.63 | $2,019,059 | 16:00:12 10/06/2026 |
| 88 |  EdgeX |
PAXG/USD | $4,165.23 | $1,970,241 | 16:03:15 10/06/2026 |
| 89 |  Aster |
PAXG/USDT | $4,168.86 | $1,842,524 | 15:54:15 10/06/2026 |
| 90 |  Pacifica |
PAXG/USD | $4,164.61 | $1,799,658 | 16:03:15 10/06/2026 |
| 91 |  Phemex |
PAXG/USDT | $4,171.30 | $1,718,902 | 15:57:08 10/06/2026 |
| 92 | YEX |
PAXG/USDT | $4,165.35 | $1,618,007 | 15:57:16 10/06/2026 |
| 93 | Binance |
PAXG/TRY | $4,170.38 | $1,616,318 | 15:56:54 10/06/2026 |
| 94 |  Coinlocally |
PAXG/USDT | $4,164.42 | $1,589,581 | 16:00:17 10/06/2026 |
| 95 | BitMart |
PAXG/USDT | $4,168.71 | $1,576,098 | 15:57:08 10/06/2026 |
| 96 | KuCoin |
PAXG/USDT | $4,267.23 | $1,546,674 | 22:57:19 09/06/2026 |
| 97 |  MGBX |
PAXG/USDT | $4,168.85 | $1,480,937 | 15:57:08 10/06/2026 |
| 98 |  SunX |
PAXG/USDT | $4,301.56 | $1,394,255 | 16:03:16 10/06/2026 |
| 99 | Bitget |
PAXG/USDT | $4,170.75 | $1,347,229 | 15:54:07 10/06/2026 |
| 100 |  Binance TR |
PAXG/TRY | $4,170.37 | $1,339,804 | 15:57:11 10/06/2026 |
| 101 | Binance |
PAXG/USDC | $4,168.47 | $1,278,958 | 15:56:54 10/06/2026 |
| 102 |  B2Z Exchange |
PAXG/USD | $4,166.42 | $1,241,400 | 16:00:15 10/06/2026 |
| 103 |  BITmarkets |
PAXG/USDT | $4,163.62 | $1,169,873 | 16:00:15 10/06/2026 |
| 104 | Pionex |
PAXG/USDT | $4,168.17 | $1,109,014 | 15:57:13 10/06/2026 |
| 105 |  BYDFi |
PAXG/USDT | $4,168.91 | $1,098,621 | 15:57:11 10/06/2026 |
| 106 | KCEX |
PAXG/USDT | $4,168.92 | $1,073,243 | 15:57:12 10/06/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,166.15 | $1,058,844 | 15:58:47 10/06/2026 |
| 108 |  Picol |
PAXG/USDT | $4,166.47 | $976,578 | 16:00:12 10/06/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,166.66 | $927,302 | 16:00:12 10/06/2026 |
| 110 |  Crypto.com Exchange |
PAXG/USD | $4,175.31 | $917,074 | 15:45:11 10/06/2026 |
| 111 |  HTX |
PAXG/USDT | $4,168.66 | $863,590 | 15:51:17 10/06/2026 |
| 112 | BingX |
PAXG/USDT | $4,169.26 | $843,562 | 15:57:08 10/06/2026 |
| 113 | Bitbaby |
PAXG/USDT | $4,171.83 | $786,303 | 15:54:12 10/06/2026 |
| 114 | Bitunix |
PAXG/USDT | $4,168.21 | $778,583 | 15:45:07 10/06/2026 |
| 115 |  Niza.io |
PAXG/USD | $4,170.72 | $738,106 | 15:57:11 10/06/2026 |
| 116 |  Cryptomus |
PAXG/USDT | $4,167.97 | $714,454 | 15:57:07 10/06/2026 |
| 117 |  Azbit |
PAXG/USDT | $4,169.78 | $708,557 | 15:54:14 10/06/2026 |
| 118 | TruBit Pro Exchange |
PAXG/USDT | $4,166.48 | $705,195 | 16:00:07 10/06/2026 |
| 119 |  Bullish |
PAXG/USDC | $4,166.97 | $691,813 | 16:00:07 10/06/2026 |
| 120 |  Backpack Exchange |
PAXG/USDC | $4,167.25 | $645,467 | 15:57:15 10/06/2026 |
| 121 |  BitDelta |
PAXG/USDT | $4,168.85 | $631,188 | 15:57:07 10/06/2026 |
| 122 |  DigiFinex |
PAXG/USDT | $4,167.34 | $625,612 | 16:00:08 10/06/2026 |
| 123 |  LeveX |
PAXG/USDT | $4,165.96 | $583,737 | 16:00:16 10/06/2026 |
| 124 | Kraken |
PAXG/EUR | $4,169.47 | $570,138 | 15:59:23 10/06/2026 |
| 125 |  Blynex |
PAXG/USDT | $4,171.56 | $503,926 | 15:54:10 10/06/2026 |
| 126 |  Biconomy.com |
PAXG/USDT | $4,172.12 | $477,377 | 15:51:10 10/06/2026 |
| 127 | Binance |
PAXG/BTC | $4,170.27 | $426,747 | 15:56:42 10/06/2026 |
| 128 | Crypto.com Exchange |
PAXG/USD | $4,183.96 | $417,463 | 14:54:18 10/06/2026 |
| 129 | BVOX |
PAXG/USDT | $4,168.85 | $415,425 | 15:57:09 10/06/2026 |
| 130 |  BtcTurk | Kripto |
PAXG/TRY | $4,172.08 | $384,250 | 15:58:55 10/06/2026 |
| 131 |  Uniswap v2 |
PAXG/WETH | $4,177.05 | $353,574 | 15:50:59 10/06/2026 |
| 132 |  Tokpie |
PAXG/USDT | $4,166.06 | $352,607 | 16:00:07 10/06/2026 |
| 133 |  Tothemoon |
PAXG/USDT | $4,161.67 | $266,499 | 16:00:15 10/06/2026 |
| 134 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,166.66 | $262,674 | 15:59:47 10/06/2026 |
| 135 | P2B |
PAXG/USDC | $4,168.42 | $250,766 | 15:57:07 10/06/2026 |
| 136 |  Bitazza |
PAXG/USDT | $4,165.48 | $246,215 | 16:00:08 10/06/2026 |
| 137 |  Paradex |
PAXG/USD | $4,165.70 | $229,419 | 16:03:15 10/06/2026 |
| 138 | Biconomy.com |
PAXG/USDC | $4,172.68 | $220,765 | 15:51:10 10/06/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,164.61 | $191,450 | 04:49:11 10/06/2026 |
| 140 |  Coinbase International Exchange |
PAXG/USDC | $4,167.09 | $179,207 | 16:00:15 10/06/2026 |
| 141 |  PrimeXBT |
PAXG/USDT | $4,164.36 | $166,574 | 16:00:16 10/06/2026 |
| 142 |  CoinTR |
PAXG/USDT | $4,165.71 | $163,810 | 15:57:11 10/06/2026 |
| 143 | MEXC |
PAXG/USDC | $4,169.25 | $162,531 | 15:57:16 10/06/2026 |
| 144 | Kraken |
PAXG/XBT | $4,165.94 | $160,302 | 15:59:23 10/06/2026 |
| 145 | Backpack Exchange |
PAXG/USDC | $4,166.57 | $156,054 | 15:57:11 10/06/2026 |
| 146 | BtcTurk | Kripto |
PAXG/USDT | $4,170.16 | $146,144 | 15:58:55 10/06/2026 |
| 147 | Niza.io |
PAXG/EUR | $4,169.75 | $144,948 | 15:57:11 10/06/2026 |
| 148 |  Binance TH |
PAXG/USDT | $4,168.18 | $143,616 | 15:57:11 10/06/2026 |
| 149 | Bitrue |
PAXG/RLUSD | $4,168.06 | $136,676 | 15:57:10 10/06/2026 |
| 150 | Bitrue |
PAXG/USDC | $4,169.06 | $136,165 | 15:57:10 10/06/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,169.02 | $133,957 | 15:57:10 10/06/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,158.67 | $124,466 | 15:04:59 10/06/2026 |
| 153 |  CoinUp.io |
PAXG/USDT | $4,171.83 | $119,028 | 15:54:08 10/06/2026 |
| 154 |  Bitso |
PAXG/USD | $4,176.70 | $117,441 | 15:59:53 10/06/2026 |
| 155 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 156 |  Gemini |
PAXG/USD | $4,174.00 | $105,532 | 15:59:53 10/06/2026 |
| 157 | KuCoin |
PAXG/BTC | $4,171.20 | $100,440 | 15:59:23 10/06/2026 |
| 158 |  Tokocrypto |
PAXG/USDT | $4,168.85 | $91,397.64 | 15:57:08 10/06/2026 |
| 159 | CoinTR |
PAXG/TRY | $4,164.96 | $83,233.79 | 15:57:11 10/06/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,171.28 | $76,734.77 | 15:04:47 10/06/2026 |
| 161 | Phemex |
PAXG/USDT | $4,165.58 | $76,193.23 | 15:57:17 10/06/2026 |
| 162 |  CoinEx |
PAXG/USDT | $4,173.68 | $71,975.23 | 15:59:23 10/06/2026 |
| 163 | Crypto.com Exchange |
PAXG/USDT | $4,158.11 | $69,162.81 | 15:45:11 10/06/2026 |
| 164 | MEXC |
GOLD(PAXG)/USDC | $4,169.14 | $63,488.80 | 15:57:07 10/06/2026 |
| 165 | Cofinex |
PAXG/USDT | $4,165.47 | $62,335.44 | 16:00:10 10/06/2026 |
| 166 |  Indodax |
PAXG/IDR | $4,213.67 | $57,773.92 | 16:02:54 10/06/2026 |
| 167 |  Bithumb |
PAXG/KRW | $4,071.53 | $57,551.76 | 15:59:53 10/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,164.48 | $57,447.07 | 15:03:35 10/06/2026 |
| 169 |  XBO.com |
PAXG/USDT | $4,166.90 | $52,744.22 | 15:57:07 10/06/2026 |
| 170 | LeveX |
PAXG/USDT | $4,165.88 | $51,150.66 | 16:00:11 10/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,618.27 | $46,624.35 | 15:46:11 10/06/2026 |
| 172 |  Bitstamp by Robinhood |
PAXG/USD | $4,170.83 | $42,813.96 | 15:59:53 10/06/2026 |
| 173 | Binance |
PAXG/USD1 | $4,188.98 | $34,664.02 | 15:56:54 10/06/2026 |
| 174 |  TRIV |
PAXG/USDT | $4,166.22 | $32,830.61 | 16:00:12 10/06/2026 |
| 175 | TRIV |
PAXG/IDR | $4,181.78 | $32,830.59 | 16:00:12 10/06/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,166.40 | $26,070.11 | 13:07:35 10/06/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,167.60 | $22,965.92 | 13:52:59 10/06/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,167.06 | $22,668.68 | 15:36:35 10/06/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $61,572.46 | $22,254.98 | 15:04:23 10/06/2026 |
| 180 | Binance |
PAXG/U | $4,168.02 | $20,901.47 | 15:56:54 10/06/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,162.18 | $16,624.93 | 15:04:23 10/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,172.84 | $15,577.00 | 15:46:35 10/06/2026 |
| 183 | Azbit |
PAXG/BTC | $4,171.80 | $13,578.76 | 15:54:14 10/06/2026 |
| 184 |  Curve (Ethereum) |
PAXG/XAUt | $4,167.68 | $13,006.94 | 14:52:47 10/06/2026 |
| 185 |  Mercado Bitcoin |
PAXG/BRL | $4,178.96 | $11,939.58 | 16:00:09 10/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $61,098.23 | $11,626.23 | 15:42:23 10/06/2026 |
| 187 |  Everything.inc |
PAXG/USDT | $4,168.88 | $11,110.14 | 15:54:07 10/06/2026 |
| 188 | OKX |
PAXG/USD | $4,170.00 | $9,434.85 | 15:56:53 10/06/2026 |
| 189 | OKX |
PAXG/TRY | $4,197.25 | $8,269.17 | 15:56:53 10/06/2026 |
| 190 |  Kanga Exchange |
PAXG/USDC | $4,172.70 | $6,711.80 | 15:54:08 10/06/2026 |
| 191 |  CoinDCX |
PAXG/INR | $4,482.66 | $5,643.19 | 15:57:08 10/06/2026 |
| 192 | Bitazza |
PAXG/THB | $4,201.54 | $5,318.18 | 16:00:08 10/06/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,168.14 | $4,995.06 | 15:57:11 10/06/2026 |
| 194 |  Binance.US |
PAXG/USDT | $4,214.31 | $4,804.59 | 15:59:53 10/06/2026 |
| 195 | Kanga Exchange |
PAXG/PLN | $4,181.38 | $3,835.29 | 15:54:08 10/06/2026 |
| 196 |  BitGW Exchange |
PAXG/USDT | $4,263.63 | $2,822.98 | 16:00:11 10/06/2026 |
| 197 |  DeriW |
PAXG/USDT | $4,453.23 | $2,584.40 | 18:27:16 06/06/2026 |
| 198 | Kraken |
PAXG/ETH | $4,157.75 | $2,244.82 | 15:59:53 10/06/2026 |
| 199 | Bitstamp by Robinhood |
PAXG/EUR | $4,225.58 | $1,671.43 | 15:59:53 10/06/2026 |
| 200 |  NovaDAX |
PAXG/BRL | $4,166.55 | $1,471.51 | 15:57:07 10/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,163.33 | $1,450.30 | 15:42:11 10/06/2026 |
| 202 |  Korbit |
PAXG/KRW | $4,176.37 | $1,281.15 | 15:54:11 10/06/2026 |
| 203 |  Bitkub |
PAXG/THB | $4,225.57 | $1,188.02 | 15:57:11 10/06/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,156.03 | $1,094.98 | 15:05:23 10/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,164.31 | $1,029.45 | 06:00:59 10/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,639.62 | $971.81 | 15:04:59 10/06/2026 |
| 207 |  Flipster |
PAXG/USDT | $4,196.44 | $883.15 | 16:00:15 10/06/2026 |
| 208 |  Bitlo |
PAXG/TRY | $4,174.36 | $772.25 | 16:00:07 10/06/2026 |
| 209 | Tokocrypto |
PAXG/USD1 | $4,168.85 | $689.11 | 15:57:08 10/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,165.90 | $655.01 | 15:04:59 10/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,124.90 | $649.30 | 14:53:23 10/06/2026 |
| 212 |  ZebPay |
PAXG/INR | $4,456.01 | $313.33 | 15:57:11 10/06/2026 |
| 213 | CoinDCX |
PAXG/USDT | $4,167.36 | $239.01 | 15:57:08 10/06/2026 |
| 214 |  Coinone |
PAXG/KRW | $4,137.15 | $213.44 | 15:59:53 10/06/2026 |
| 215 | Tokocrypto |
PAXG/USDC | $4,168.42 | $77.72 | 15:57:08 10/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $60,915.46 | $73.29 | 13:29:47 10/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,102.29 | $53.53 | 13:17:35 05/06/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,186.27 | $37.17 | 15:57:07 10/06/2026 |
| 219 |  CEX.IO |
PAXG/USDT | $4,167.98 | $29.34 | 16:00:07 10/06/2026 |
| 220 |  Unocoin |
PAXG/INR | $5,246.82 | $23.11 | 16:00:09 10/06/2026 |
| 221 | CEX.IO |
PAXG/USDC | $4,176.84 | $22.21 | 16:00:07 10/06/2026 |
| 222 | CEX.IO |
PAXG/EUR | $4,181.85 | $21.23 | 16:00:07 10/06/2026 |
| 223 | Unocoin |
PAXG/USDT | $1,792.85 | $20.93 | 16:00:09 10/06/2026 |
| 224 | CEX.IO |
PAXG/USD | $4,178.60 | $18.19 | 16:00:07 10/06/2026 |
| 225 | Crypto.com Exchange |
PAXG/EUR | $4,212.89 | $2.09 | 15:45:11 10/06/2026 |
| 226 |  WazirX |
PAXG/INR | $4,494.03 | $1.57 | 16:00:12 10/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,346.50 | $1.55 | 08:34:59 08/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $61,587.69 | $0.09854 | 13:03:35 10/06/2026 |
| 229 |  HitBTC |
PAXG/BTC | $4,157.58 | $0 | 15:57:11 10/06/2026 |
| 230 | HitBTC |
PAXG/USDT | $4,313.74 | $0 | 15:57:11 10/06/2026 |
| 231 |  BigONE |
PAXG/USDT | $4,364.73 | $0 | 15:57:07 10/06/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,199.59 | $0 | 15:57:11 10/06/2026 |
| 233 | WazirX |
PAXG/USDT | $4,279.18 | $0 | 16:00:12 10/06/2026 |
| 234 | AscendEX |
PAXG/USDT | $4,466.67 | $0 | 15:51:11 10/06/2026 |
| 235 |  Giottus |
PAXG/INR | $5,026.00 | $0 | 15:33:12 10/06/2026 |
| 236 | Giottus |
PAXG/USDT | $4,163.91 | $0 | 15:33:12 10/06/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,798.52 | $0 | 15:57:11 10/06/2026 |
| 238 |  Gleec BTC |
PAXG/USDT | $4,313.54 | $0 | 16:00:09 10/06/2026 |
| 239 | Aster |
PAXG/USD | $4,168.86 | $0 | 15:54:15 10/06/2026 |
| 240 |  Orderly |
PAXG/USDC | $4,332.31 | $0 | 16:03:16 10/06/2026 |
| 241 |  ADEN |
PAXG/USDC | $4,332.09 | $0 | 16:03:49 10/06/2026 |
| 242 | ADEN |
PAXG/USDT | $4,162.81 | $0 | 16:03:49 10/06/2026 |
| 243 |  MemeMax |
PAXG/USDC | $4,164.74 | $0 | 16:03:15 10/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,618,481 với tỷ giá $4,162.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.