Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,582,509,347,594 Khối lượng (24h): $74,362,178,541 Thị phần: BTC: 60.2%, ETH: 10.0%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #37 04:43:00 21/05/2026
Giá PAX Gold (PAXG)
$4,531.86 0.91%
0.05842 BTC 120,262,001 VND
Thấp: $4,459.42 Cao: $4,540.19

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,532.98 $153,071,160 04:03:16 21/05/2026
2 Binance Binance PAXG/USDT $4,533.13 $96,731,170 03:54:16 21/05/2026
3 FameEX FameEX PAXG/USDT $4,533.16 $73,141,273 03:57:19 21/05/2026
4 WhiteBIT WhiteBIT PAXG/USDT $4,533.71 $72,122,692 03:57:15 21/05/2026
5 OrangeX OrangeX PAXG/USDT $4,533.28 $63,641,156 03:57:15 21/05/2026
6 Grvt Grvt PAXG/USDT $4,536.61 $60,142,500 03:15:20 21/05/2026
7 AEGET AEGET PAXG/USDT $4,533.22 $50,799,033 04:03:20 21/05/2026
8 IBIT Global IBIT Global PAXG/USDT $4,533.19 $48,243,715 04:03:17 21/05/2026
9 CoinW CoinW PAXG/USDT $4,533.18 $48,232,740 03:57:17 21/05/2026
10 BTCC BTCC PAXG/USDT $4,534.89 $44,922,732 03:57:16 21/05/2026
11 Bitbase Bitbase PAXG/USDT $4,535.68 $44,353,379 03:39:07 21/05/2026
12 P2B P2B PAXG/USDT $4,534.88 $40,479,430 03:57:07 21/05/2026
13 Ju.com Ju.com PAXG/USDT $4,533.62 $39,609,707 03:57:16 21/05/2026
14 BVOX BVOX PAXG/USDT $4,533.17 $38,886,961 03:57:15 21/05/2026
15 Echobit Echobit PAXG/USDT $4,533.15 $32,399,098 03:57:16 21/05/2026
16 BiKing BiKing PAXG/USDT $4,533.19 $30,592,876 04:03:16 21/05/2026
17 Toobit Toobit PAXG/USDT $4,533.16 $23,325,526 03:57:16 21/05/2026
18 Cofinex Cofinex PAXG/USDT $4,532.97 $19,818,885 04:03:17 21/05/2026
19 Bitget Bitget PAXG/USDT $4,533.24 $19,683,436 03:54:16 21/05/2026
20 Binance Binance PAXG/USDT $4,534.82 $18,230,929 03:56:42 21/05/2026
21 BiKing BiKing PAXG/USDT $4,535.32 $18,220,750 04:03:09 21/05/2026
22 Batonex Batonex PAXG/USDT $4,533.20 $17,164,360 04:03:16 21/05/2026
23 ApeX Omni ApeX Omni PAXG/USDT $4,533.49 $15,511,154 04:06:15 21/05/2026
24 Aivora Exchange Aivora Exchange PAXG/USDT $4,440.21 $15,115,217 04:03:17 21/05/2026
25 Bitbase Bitbase PAXG/USDT $4,533.11 $14,690,966 03:54:24 21/05/2026
26 WhiteBIT WhiteBIT PAXG/USDT $4,533.03 $14,404,876 03:57:07 21/05/2026
27 LBank LBank PAXG/USDT $4,535.45 $13,159,385 03:57:10 21/05/2026
28 KCEX KCEX PAXG/USDT $4,533.17 $12,655,811 03:57:15 21/05/2026
29 WHXEX WHXEX PAXG/USDT $4,535.50 $12,548,362 04:03:07 21/05/2026
30 idax exchange idax exchange PAXG/USDT $4,535.50 $12,548,362 04:03:09 21/05/2026
31 Toobit Toobit PAXG/USDT $4,534.88 $12,421,623 03:57:08 21/05/2026
32 Ourbit Ourbit PAXG/USDT $4,534.94 $10,315,877 03:45:08 21/05/2026
33 Hotcoin Hotcoin PAXG/USDT $4,535.08 $9,548,691 03:57:11 21/05/2026
34 AscendEX AscendEX PAXG/USDT $4,532.64 $9,331,641 04:00:15 21/05/2026
35 BTCC BTCC PAXG/USDT $4,535.08 $9,114,861 03:57:08 21/05/2026
36 Bybit Bybit PAXG/USDT $4,533.73 $9,020,160 03:54:16 21/05/2026
37 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,532.31 $9,000,617 04:03:15 21/05/2026
38 Ourbit Ourbit PAXG/USDT $4,532.75 $8,807,867 03:57:16 21/05/2026
39 XT.COM XT.COM PAXG/USDT $4,533.62 $8,243,733 03:57:36 21/05/2026
40 Hyperliquid Hyperliquid PAXG/USD $4,535.11 $8,093,095 03:57:26 21/05/2026
41 BingX BingX PAXG/USDT $4,533.63 $8,016,573 03:57:17 21/05/2026
42 ZKE ZKE PAXG/USDT $4,535.21 $7,529,158 04:03:13 21/05/2026
43 WOO X Pro WOO X Pro PAXG/USDT $4,533.20 $7,251,262 04:03:16 21/05/2026
44 CZR Exchange CZR Exchange PAXG/USDT $4,533.20 $7,028,207 04:03:16 21/05/2026
45 EagleX EagleX PAXG/USDT $4,535.09 $6,791,620 04:03:07 21/05/2026
46 YUBIT YUBIT PAXG/USDT $4,535.80 $6,705,824 04:00:10 21/05/2026
47 CEEX exchange CEEX exchange PAXG/USDT $4,531.39 $4,927,908 04:03:12 21/05/2026
48 KTX KTX PAXG/USDT $4,535.32 $4,347,405 04:03:07 21/05/2026
49 Bitunix Bitunix PAXG/USDT $4,533.31 $4,238,320 03:45:16 21/05/2026
50 YUBIT YUBIT PAXG/USDT $4,533.67 $4,162,821 04:00:15 21/05/2026
51 EagleX EagleX PAXG/USDT $4,533.21 $4,151,528 04:03:15 21/05/2026
52 BitradeX BitradeX PAXG/USDT $4,535.51 $4,073,955 04:00:10 21/05/2026
53 AlphaX AlphaX PAXG/USDT $4,533.43 $3,977,773 04:03:16 21/05/2026
54 WhiteBIT WhiteBIT PAXG/WBT $4,531.82 $3,698,250 03:57:07 21/05/2026
55 ASTX ASTX PAXG/USDT $4,535.33 $3,677,610 04:03:12 21/05/2026
56 Ju.com Ju.com PAXG/USDT $4,534.89 $3,437,654 03:57:09 21/05/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,534.71 $3,380,712 03:56:11 21/05/2026
58 MEXC MEXC GOLD(PAXG)/USDT $4,534.88 $3,325,451 03:57:08 21/05/2026
59 Coinbase Exchange Coinbase Exchange PAXG/USD $4,535.76 $3,086,794 03:57:00 21/05/2026
60 Hotcoin Hotcoin PAXG/USDT $4,533.17 $3,044,116 03:57:19 21/05/2026
61 KuCoin KuCoin PAXG/USDT $4,533.77 $2,984,899 03:57:18 21/05/2026
62 Deribit Deribit PAXG/USDC $4,536.62 $2,875,731 04:06:54 21/05/2026
63 Bitget Bitget PAXG/USDT $4,534.60 $2,805,113 03:54:08 21/05/2026
64 Zoomex Zoomex PAXG/USDT $4,533.65 $2,705,908 03:57:22 21/05/2026
65 GroveX GroveX PAXG/USDT $4,534.51 $2,544,686 04:03:08 21/05/2026
66 CoinW CoinW PAXG/USDT $4,534.92 $2,429,751 03:57:07 21/05/2026
67 Bitrue Bitrue PAXG/USDT $4,533.09 $2,375,320 04:00:17 21/05/2026
68 Gate Gate PAXG/USDT $4,536.40 $2,329,043 03:54:19 21/05/2026
69 Pacifica Pacifica PAXG/USD $4,533.68 $2,103,111 04:06:15 21/05/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,535.35 $2,084,796 03:54:11 21/05/2026
71 YEX YEX PAXG/USDT $4,535.28 $2,064,667 04:03:11 21/05/2026
72 BitTap BitTap PAXG/USDT $4,533.20 $2,054,949 04:03:18 21/05/2026
73 EdgeX EdgeX PAXG/USD $4,534.38 $1,989,037 04:06:15 21/05/2026
74 Lighter Lighter PAXG/USDC $4,534.24 $1,955,599 04:00:15 21/05/2026
75 MEXC MEXC PAXG/USDT $4,534.08 $1,919,510 03:57:16 21/05/2026
76 Bitrue Bitrue PAXG/USDT $4,535.69 $1,918,308 04:00:11 21/05/2026
77 KuCoin KuCoin PAXG/USDT $4,534.82 $1,819,786 03:56:23 21/05/2026
78 VOOX Exchange VOOX Exchange PAXG/USDT $4,533.43 $1,818,575 04:00:17 21/05/2026
79 YEX YEX PAXG/USDT $4,533.24 $1,789,930 04:03:16 21/05/2026
80 Coinlocally Coinlocally PAXG/USDT $4,533.41 $1,779,108 04:00:16 21/05/2026
81 Phemex Phemex PAXG/USDT $4,540.76 $1,754,326 03:57:08 21/05/2026
82 OKX OKX PAXG/USDT $4,535.49 $1,591,927 03:56:24 21/05/2026
83 Pionex Pionex PAXG/USDT $4,533.17 $1,578,657 03:57:16 21/05/2026
84 Binance Binance PAXG/TRY $4,531.12 $1,507,670 03:56:54 21/05/2026
85 MGBX MGBX PAXG/USDT $4,534.88 $1,495,806 03:57:08 21/05/2026
86 B2Z Exchange B2Z Exchange PAXG/USD $4,535.18 $1,345,374 04:03:15 21/05/2026
87 BITmarkets BITmarkets PAXG/USDT $4,533.18 $1,344,818 04:03:15 21/05/2026
88 idax exchange idax exchange PAXG/USDT $4,533.22 $1,337,686 04:03:17 21/05/2026
89 WHXEX WHXEX PAXG/USDT $4,533.23 $1,337,673 04:03:16 21/05/2026
90 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,541.30 $1,291,937 04:06:15 21/05/2026
91 Binance TR Binance TR PAXG/TRY $4,531.18 $1,250,623 03:57:11 21/05/2026
92 Kraken Kraken PAXG/USD $4,535.40 $1,211,971 03:59:54 21/05/2026
93 BitMart BitMart PAXG/USDT $4,534.87 $1,208,241 03:57:08 21/05/2026
94 WhiteBIT WhiteBIT PAXG/USDC $4,537.04 $1,191,400 03:57:07 21/05/2026
95 Backpack Exchange Backpack Exchange PAXG/USDC $4,533.42 $1,190,994 04:00:16 21/05/2026
96 Azbit Azbit PAXG/USDT $4,535.08 $1,137,234 03:57:07 21/05/2026
97 Binance Binance PAXG/USDC $4,535.73 $1,050,893 03:56:54 21/05/2026
98 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,536.43 $1,045,251 03:57:08 21/05/2026
99 Bitbaby Bitbaby PAXG/USDT $4,533.92 $1,033,973 04:00:16 21/05/2026
100 BYDFi BYDFi PAXG/USDT $4,535.57 $969,589 04:00:10 21/05/2026
101 Pionex Pionex PAXG/USDT $4,534.88 $961,035 03:57:09 21/05/2026
102 BingX BingX PAXG/USDT $4,532.79 $949,998 03:57:08 21/05/2026
103 KCEX KCEX PAXG/USDT $4,534.87 $946,062 03:57:09 21/05/2026
104 Gate Gate PAXG/USDT $4,535.59 $924,924 03:56:24 21/05/2026
105 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,535.38 $892,313 04:03:10 21/05/2026
106 Bitunix Bitunix PAXG/USDT $4,535.14 $869,313 03:48:08 21/05/2026
107 Picol Picol PAXG/USDT $4,535.31 $847,029 04:03:10 21/05/2026
108 EasiCoin EasiCoin PAXG/USDT $4,535.35 $751,170 04:03:07 21/05/2026
109 BitDelta BitDelta PAXG/USDT $4,535.32 $680,752 04:03:11 21/05/2026
110 Bitbaby Bitbaby PAXG/USDT $4,535.45 $659,094 04:00:12 21/05/2026
111 Hibt Hibt PAXG/USDT $4,535.82 $647,480 03:57:09 21/05/2026
112 BitradeX BitradeX PAXG/USDT $4,533.42 $633,953 04:00:15 21/05/2026
113 SunX SunX PAXG/USDT $4,527.31 $627,747 04:06:17 21/05/2026
114 Bullish Bullish PAXG/USDC $4,537.15 $579,104 04:03:07 21/05/2026
115 DigiFinex DigiFinex PAXG/USDT $4,534.22 $558,570 04:03:10 21/05/2026
116 Cryptomus Cryptomus PAXG/USDT $4,534.62 $550,708 04:00:11 21/05/2026
117 LeveX LeveX PAXG/USDT $4,534.57 $547,024 04:03:15 21/05/2026
118 Blynex Blynex PAXG/USDT $4,535.42 $507,809 03:54:11 21/05/2026
119 Biconomy.com Biconomy.com PAXG/USDT $4,534.87 $475,033 03:57:08 21/05/2026
120 Aster Aster PAXG/USDT $4,535.20 $462,353 03:54:15 21/05/2026
121 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,538.48 $450,292 03:09:18 21/05/2026
122 BVOX BVOX PAXG/USDT $4,534.88 $425,518 03:57:12 21/05/2026
123 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,536.02 $321,254 04:02:30 21/05/2026
124 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,538.90 $311,677 03:57:08 21/05/2026
125 Paradex Paradex PAXG/USD $4,532.02 $310,948 04:06:15 21/05/2026
126 Niza.io Niza.io PAXG/USD $4,535.20 $300,156 04:00:10 21/05/2026
127 Dex-Trade Dex-Trade PAXG/USDT $4,535.62 $299,753 03:57:14 21/05/2026
128 Tothemoon Tothemoon PAXG/USDT $4,541.36 $283,475 04:03:15 21/05/2026
129 Tokpie Tokpie PAXG/USDT $4,535.97 $246,088 04:03:12 21/05/2026
130 Biconomy.com Biconomy.com PAXG/USDC $4,535.88 $242,454 03:57:08 21/05/2026
131 Bitazza Bitazza PAXG/USDT $4,535.38 $221,482 04:03:08 21/05/2026
132 LMAX Digital LMAX Digital PAXG/USD $4,533.80 $217,622 04:03:09 21/05/2026
133 P2B P2B PAXG/USDC $4,535.55 $215,806 03:57:07 21/05/2026
134 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,537.92 $184,736 04:02:30 21/05/2026
135 HTX HTX PAXG/USDT $4,534.66 $181,005 03:51:24 21/05/2026
136 Binance Binance PAXG/BTC $4,536.49 $169,956 03:56:54 21/05/2026
137 CoinTR CoinTR PAXG/USDT $4,535.86 $165,669 04:03:11 21/05/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,534.64 $151,472 03:43:47 21/05/2026
139 CoinUp.io CoinUp.io PAXG/USDT $4,534.68 $148,886 03:54:10 21/05/2026
140 Uniswap v2 Uniswap v2 PAXG/WETH $4,526.23 $136,792 03:16:35 21/05/2026
141 Bitrue Bitrue PAXG/XRP $4,534.90 $135,177 04:00:11 21/05/2026
142 Kraken Kraken PAXG/EUR $4,536.39 $130,663 03:59:54 21/05/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,491.68 $130,325 20:35:11 19/05/2026
144 Backpack Exchange Backpack Exchange PAXG/USDC $4,537.97 $127,318 04:00:11 21/05/2026
145 AscendEX AscendEX PAXG/USDT $4,513.03 $125,097 04:00:07 21/05/2026
146 Bitrue Bitrue PAXG/USDC $4,535.43 $123,279 04:00:11 21/05/2026
147 Bitrue Bitrue PAXG/RLUSD $4,535.69 $119,891 04:00:11 21/05/2026
148 CoinTR CoinTR PAXG/TRY $4,532.31 $113,857 04:03:11 21/05/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,535.46 $104,350 03:34:11 21/05/2026
150 Phemex Phemex PAXG/USDT $4,533.75 $95,862.75 03:57:17 21/05/2026
151 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,535.59 $92,716.59 03:18:35 21/05/2026
152 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,535.38 $88,175.59 03:18:35 21/05/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,544.07 $87,254.62 22:16:59 20/05/2026
154 MEXC MEXC PAXG/USDC $4,531.05 $83,089.50 03:57:16 21/05/2026
155 Binance TH Binance TH PAXG/USDT $4,534.88 $80,896.20 03:57:11 21/05/2026
156 Bithumb Bithumb PAXG/KRW $4,494.73 $78,765.21 03:59:53 21/05/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,126.84 $76,655.85 02:06:23 21/05/2026
158 Cofinex Cofinex PAXG/USDT $4,534.92 $75,212.02 04:03:08 21/05/2026
159 MEXC MEXC GOLD(PAXG)/USDC $4,533.59 $66,145.68 03:57:08 21/05/2026
160 XBO.com XBO.com PAXG/USDT $4,533.79 $58,419.19 04:03:08 21/05/2026
161 CoinEx CoinEx PAXG/USDT $4,546.15 $56,070.61 03:59:53 21/05/2026
162 Binance Binance PAXG/U $4,537.73 $50,183.18 03:56:42 21/05/2026
163 PrimeXBT PrimeXBT PAXG/USDT $4,533.80 $49,871.85 04:06:16 21/05/2026
164 Tokocrypto Tokocrypto PAXG/USDT $4,534.88 $48,153.11 03:57:08 21/05/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,536.25 $46,238.41 03:42:23 21/05/2026
166 LeveX LeveX PAXG/USDT $4,535.28 $46,181.25 04:03:11 21/05/2026
167 Niza.io Niza.io PAXG/EUR $4,536.39 $32,409.38 04:00:10 21/05/2026
168 Bitso Bitso PAXG/USD $4,537.30 $27,573.07 04:01:55 21/05/2026
169 Indodax Indodax PAXG/IDR $4,555.02 $26,283.39 04:02:54 21/05/2026
170 OKX OKX PAXG/TRY $4,537.02 $21,781.12 03:56:24 21/05/2026
171 Flipster Flipster PAXG/USDT $4,496.73 $18,931.26 04:03:16 21/05/2026
172 Kraken Kraken PAXG/XBT $4,540.28 $17,803.14 03:59:54 21/05/2026
173 TRIV TRIV PAXG/IDR $4,550.33 $17,288.42 04:03:11 21/05/2026
174 TRIV TRIV PAXG/USDT $4,535.34 $17,288.42 04:03:11 21/05/2026
175 Gemini Gemini PAXG/USD $4,548.16 $13,608.88 03:59:53 21/05/2026
176 Azbit Azbit PAXG/BTC $4,535.75 $12,921.99 03:57:07 21/05/2026
177 Binance Binance PAXG/USD1 $4,538.96 $12,906.55 03:56:54 21/05/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,540.01 $12,640.00 22:16:11 20/05/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,538.10 $12,275.56 03:56:11 21/05/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,535.60 $11,589.93 03:52:35 21/05/2026
181 SmarDex SmarDex PAXG/USDT $4,535.20 $11,305.51 04:00:07 21/05/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,548.74 $9,667.64 03:59:53 21/05/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,382.87 $9,596.33 03:58:47 21/05/2026
184 Kanga Exchange Kanga Exchange PAXG/USDC $4,538.83 $8,693.61 04:00:09 21/05/2026
185 Kanga Exchange Kanga Exchange PAXG/PLN $4,537.65 $8,482.12 04:00:09 21/05/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,549.39 $8,071.60 02:03:35 21/05/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $78,222.35 $7,577.04 15:40:59 20/05/2026
188 Kraken Kraken PAXG/ETH $4,538.81 $6,869.37 03:59:54 21/05/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,533.52 $6,356.64 03:56:59 21/05/2026
190 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,531.27 $4,613.45 04:00:09 21/05/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,531.68 $3,641.40 03:34:23 21/05/2026
192 CoinDCX CoinDCX PAXG/INR $4,723.87 $3,623.78 03:57:07 21/05/2026
193 Bitlo Bitlo PAXG/TRY $4,519.00 $2,826.00 04:03:09 21/05/2026
194 Coinone Coinone PAXG/KRW $4,489.55 $1,294.79 04:02:53 21/05/2026
195 Binance.US Binance.US PAXG/USDT $4,554.42 $1,285.71 03:59:53 21/05/2026
196 OKX OKX PAXG/USD $4,539.30 $1,222.47 03:56:24 21/05/2026
197 Bitkub Bitkub PAXG/THB $4,583.37 $1,084.92 04:00:10 21/05/2026
198 BitGW Exchange BitGW Exchange PAXG/USDT $4,554.70 $1,039.88 04:00:10 21/05/2026
199 ADEN ADEN PAXG/USDT $4,536.75 $895.23 04:06:45 21/05/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,534.39 $776.01 17:37:11 20/05/2026
201 KuCoin KuCoin PAXG/BTC $4,537.56 $661.18 03:56:23 21/05/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,545.87 $522.29 23:25:59 20/05/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,534.34 $420.66 03:14:47 21/05/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,239.09 $256.05 23:28:23 20/05/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,456.36 $241.40 14:40:47 19/05/2026
206 DeriW DeriW PAXG/USDT $4,491.19 $199.80 04:06:16 21/05/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,480.93 $197.44 15:42:35 20/05/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,527.82 $153.87 16:33:47 20/05/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,430.43 $125.60 14:49:11 19/05/2026
210 CEX.IO CEX.IO PAXG/USDT $4,537.02 $104.62 03:57:09 21/05/2026
211 CEX.IO CEX.IO PAXG/EUR $4,548.78 $95.60 03:57:09 21/05/2026
212 Korbit Korbit PAXG/KRW $4,450.66 $73.39 04:00:11 21/05/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,157.98 $66.01 13:36:35 20/05/2026
214 NovaDAX NovaDAX PAXG/BRL $4,508.83 $49.60 03:57:08 21/05/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $77,564.49 $41.54 23:03:23 20/05/2026
216 Tokocrypto Tokocrypto PAXG/USDC $4,535.94 $40.47 03:57:08 21/05/2026
217 CEX.IO CEX.IO PAXG/USDC $4,546.87 $39.69 03:57:09 21/05/2026
218 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,295.61 $29.18 04:03:10 21/05/2026
219 Unocoin Unocoin PAXG/USDT $1,792.53 $20.93 04:03:10 21/05/2026
220 ZebPay ZebPay PAXG/INR $4,716.53 $20.72 04:03:08 21/05/2026
221 CEX.IO CEX.IO PAXG/USD $4,542.00 $20.50 03:57:09 21/05/2026
222 CoinDCX CoinDCX PAXG/USDT $4,535.05 $14.48 03:57:07 21/05/2026
223 Unocoin Unocoin PAXG/INR $5,179.41 $5.30 04:03:10 21/05/2026
224 WazirX WazirX PAXG/INR $4,920.86 $5.22 04:06:08 21/05/2026
225 HitBTC HitBTC PAXG/BTC $4,535.71 $0 04:03:11 21/05/2026
226 HitBTC HitBTC PAXG/USDT $4,524.61 $0 04:03:11 21/05/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,534.62 $0 03:59:53 21/05/2026
228 BigONE BigONE PAXG/USDT $4,529.97 $0 03:54:11 21/05/2026
229 ZebPay ZebPay PAXG/USDT $4,569.41 $0 04:03:08 21/05/2026
230 WazirX WazirX PAXG/USDT $4,624.42 $0 04:06:08 21/05/2026
231 Tokocrypto Tokocrypto PAXG/USD1 $4,534.88 $0 03:57:08 21/05/2026
232 Giottus Giottus PAXG/INR $4,959.07 $0 03:57:07 21/05/2026
233 Giottus Giottus PAXG/USDT $4,534.88 $0 03:57:07 21/05/2026
234 Ripio Ripio PAXG/BRL $2,887.03 $0 04:03:15 21/05/2026
235 Bitazza Bitazza PAXG/THB $4,499.02 $0 04:03:08 21/05/2026
236 Gleec BTC Gleec BTC PAXG/USDT $4,524.60 $0 04:03:10 21/05/2026
237 Aster Aster PAXG/USD $4,533.26 $0 03:54:15 21/05/2026
238 Orderly Orderly PAXG/USDC $4,496.08 $0 04:06:16 21/05/2026
239 ADEN ADEN PAXG/USDC $4,496.13 $0 04:06:45 21/05/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 21/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,071,160 với tỷ giá $4,532.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.2 trên 1024 đánh giá