PAX Gold PAXG
Xếp hạng #35
22:23:00 22/03/2026
Giá PAX Gold (PAXG)
$4,476.28 -0.74%
0.06504 BTC
124,351,188 VND
Thấp: $4,471.10
Cao: $4,511.39
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,472.20 | $433,291,254 | 22:00:16 22/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,471.56 | $84,718,841 | 21:54:16 22/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,472.87 | $64,637,811 | 21:57:17 22/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,471.41 | $59,333,660 | 21:54:15 22/03/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,475.28 | $56,426,805 | 21:57:16 22/03/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,473.02 | $42,377,859 | 22:00:17 22/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,472.85 | $41,405,076 | 21:57:17 22/03/2026 |
| 8 |  MEXC |
PAXG/USDT | $4,468.73 | $36,612,718 | 21:57:16 22/03/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,472.82 | $33,992,974 | 21:57:15 22/03/2026 |
| 10 |  Batonex |
PAXG/USDT | $4,473.02 | $29,608,933 | 22:00:16 22/03/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $4,474.13 | $29,594,869 | 21:57:15 22/03/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,472.91 | $26,864,855 | 21:57:16 22/03/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,471.43 | $24,965,554 | 21:54:18 22/03/2026 |
| 14 | Binance |
PAXG/USDT | $4,475.05 | $22,826,450 | 21:56:54 22/03/2026 |
| 15 | BiKing |
PAXG/USDT | $4,473.67 | $22,809,984 | 21:54:08 22/03/2026 |
| 16 |  Hotcoin |
PAXG/USDT | $4,473.99 | $19,376,933 | 21:57:19 22/03/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,472.87 | $19,149,142 | 21:57:17 22/03/2026 |
| 18 |  BitMart |
PAXG/USDT | $4,473.22 | $15,240,711 | 21:57:16 22/03/2026 |
| 19 |  WHXEX |
PAXG/USDT | $4,475.15 | $14,141,939 | 22:00:09 22/03/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,475.15 | $14,141,939 | 22:00:11 22/03/2026 |
| 21 | BTCC |
PAXG/USDT | $4,475.25 | $11,402,193 | 21:57:09 22/03/2026 |
| 22 |  P2B |
PAXG/USDT | $4,475.06 | $10,713,136 | 21:54:12 22/03/2026 |
| 23 | idax exchange |
PAXG/USDT | $4,473.00 | $10,520,139 | 22:00:16 22/03/2026 |
| 24 |  EagleX |
PAXG/USDT | $4,475.34 | $10,055,916 | 22:00:07 22/03/2026 |
| 25 |  YUBIT |
PAXG/USDT | $4,475.20 | $9,967,149 | 21:57:07 22/03/2026 |
| 26 |  Bybit |
PAXG/USDT | $4,471.04 | $9,481,050 | 21:54:16 22/03/2026 |
| 27 |  NovaEx |
PAXG/USDT | $4,473.01 | $9,376,015 | 22:00:16 22/03/2026 |
| 28 |  BingX |
PAXG/USDT | $4,473.47 | $9,333,811 | 21:57:17 22/03/2026 |
| 29 |  AscendEX |
PAXG/USDT | $4,470.88 | $9,128,133 | 21:51:15 22/03/2026 |
| 30 |  ZKE |
PAXG/USDT | $4,475.15 | $8,485,186 | 22:00:13 22/03/2026 |
| 31 |  Aster |
PAXG/USDT | $4,470.20 | $8,484,949 | 21:54:15 22/03/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,473.67 | $7,758,792 | 21:54:07 22/03/2026 |
| 33 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,474.61 | $6,992,661 | 21:51:11 22/03/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,472.21 | $6,812,986 | 21:57:16 22/03/2026 |
| 35 |  CZR Exchange |
PAXG/USDT | $4,473.01 | $6,780,502 | 22:00:15 22/03/2026 |
| 36 |  Kraken |
PAXG/USD | $4,473.19 | $6,643,206 | 21:59:54 22/03/2026 |
| 37 | CoinW |
PAXG/USDT | $4,475.38 | $6,508,192 | 21:57:11 22/03/2026 |
| 38 |  Grvt |
PAXG/USDT | $4,472.07 | $6,180,437 | 22:03:16 22/03/2026 |
| 39 |  Hyperliquid |
PAXG/USD | $4,472.19 | $6,136,785 | 21:54:26 22/03/2026 |
| 40 |  BitradeX |
PAXG/USDT | $4,472.88 | $5,799,706 | 21:57:15 22/03/2026 |
| 41 |  OKX |
PAXG/USDT | $4,477.76 | $5,747,953 | 21:56:53 22/03/2026 |
| 42 |  EdgeX |
PAXG/USD | $4,476.28 | $5,577,337 | 22:00:15 22/03/2026 |
| 43 |  KCEX |
PAXG/USDT | $4,472.88 | $5,505,913 | 21:57:15 22/03/2026 |
| 44 |  TruBit Pro Exchange |
PAXG/USDT | $4,472.50 | $4,610,600 | 22:00:15 22/03/2026 |
| 45 | MEXC |
GOLD(PAXG)/USDT | $4,473.62 | $4,608,580 | 21:54:12 22/03/2026 |
| 46 | EagleX |
PAXG/USDT | $4,473.07 | $4,606,218 | 22:00:15 22/03/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,472.95 | $4,602,736 | 21:57:15 22/03/2026 |
| 48 | BingX |
PAXG/USDT | $4,474.79 | $4,567,619 | 21:54:11 22/03/2026 |
| 49 |  LBank |
PAXG/USDT | $4,475.68 | $4,430,413 | 21:57:08 22/03/2026 |
| 50 | Toobit |
PAXG/USDT | $4,475.40 | $4,287,724 | 21:57:12 22/03/2026 |
| 51 |  Aivora Exchange |
PAXG/USDT | $4,472.88 | $4,242,656 | 22:00:17 22/03/2026 |
| 52 |  BitbabyExchange |
PAXG/USDT | $4,470.93 | $4,068,011 | 21:54:16 22/03/2026 |
| 53 |  Cofinex |
PAXG/USDT | $4,472.43 | $4,052,784 | 22:00:15 22/03/2026 |
| 54 |  Bitget |
PAXG/USDT | $4,472.74 | $4,037,371 | 21:54:15 22/03/2026 |
| 55 | WhiteBIT |
PAXG/USDT | $4,478.34 | $3,926,066 | 21:57:07 22/03/2026 |
| 56 |  Ju.com |
PAXG/USDT | $4,475.30 | $3,895,305 | 21:57:09 22/03/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,475.37 | $3,634,837 | 22:00:08 22/03/2026 |
| 58 |  Bitunix |
PAXG/USDT | $4,473.03 | $3,486,285 | 21:51:15 22/03/2026 |
| 59 |  KuCoin |
PAXG/USDT | $4,473.29 | $3,258,216 | 21:54:19 22/03/2026 |
| 60 | BitradeX |
PAXG/USDT | $4,475.23 | $3,246,856 | 21:57:07 22/03/2026 |
| 61 |  ApeX Omni |
PAXG/USDT | $4,479.84 | $3,235,059 | 22:03:15 22/03/2026 |
| 62 | Hotcoin |
PAXG/USDT | $4,472.88 | $2,872,172 | 21:57:18 22/03/2026 |
| 63 |  Zoomex |
PAXG/USDT | $4,472.41 | $2,848,146 | 21:57:17 22/03/2026 |
| 64 |  Gate |
PAXG/USDT | $4,474.26 | $2,763,999 | 21:54:19 22/03/2026 |
| 65 |  GroveX |
PAXG/USDT | $4,474.79 | $2,526,629 | 21:54:08 22/03/2026 |
| 66 |  Bitrue |
PAXG/USDT | $4,472.59 | $2,336,211 | 21:57:17 22/03/2026 |
| 67 |  CEEX exchange |
PAXG/USDT | $4,474.64 | $2,289,019 | 22:00:10 22/03/2026 |
| 68 | Bitrue |
PAXG/USDT | $4,475.22 | $2,265,125 | 21:57:07 22/03/2026 |
| 69 |  Coinbase Exchange |
PAXG/USD | $4,473.50 | $2,261,626 | 21:56:59 22/03/2026 |
| 70 |  YEX |
PAXG/USDT | $4,475.33 | $2,261,546 | 22:00:08 22/03/2026 |
| 71 | Bitunix |
PAXG/USDT | $4,475.20 | $2,197,730 | 21:51:09 22/03/2026 |
| 72 | Gate |
PAXG/USDT | $4,474.65 | $2,155,036 | 21:56:54 22/03/2026 |
| 73 |  B2Z Exchange |
PAXG/USD | $4,475.91 | $1,890,742 | 22:00:15 22/03/2026 |
| 74 |  BITmarkets |
PAXG/USDT | $4,473.47 | $1,889,709 | 22:00:16 22/03/2026 |
| 75 |  Coinlocally |
PAXG/USDT | $4,471.09 | $1,819,294 | 21:54:16 22/03/2026 |
| 76 | YEX |
PAXG/USDT | $4,472.86 | $1,756,097 | 21:57:16 22/03/2026 |
| 77 | KuCoin |
PAXG/USDT | $4,475.53 | $1,752,131 | 21:56:53 22/03/2026 |
| 78 |  Phemex |
PAXG/USDT | $4,467.00 | $1,736,879 | 21:57:10 22/03/2026 |
| 79 |  Niza.io |
PAXG/USD | $4,472.33 | $1,669,187 | 21:54:12 22/03/2026 |
| 80 |  VOOX Exchange |
PAXG/USDT | $4,472.87 | $1,566,559 | 21:57:17 22/03/2026 |
| 81 |  KTX |
PAXG/USDT | $4,475.37 | $1,560,919 | 22:00:08 22/03/2026 |
| 82 |  Azbit |
PAXG/USDT | $4,474.90 | $1,554,737 | 21:54:07 22/03/2026 |
| 83 |  Hibt |
PAXG/USDT | $4,474.13 | $1,504,052 | 21:54:13 22/03/2026 |
| 84 |  BitTap |
PAXG/USDT | $4,473.07 | $1,410,030 | 22:00:17 22/03/2026 |
| 85 |  Pionex |
PAXG/USDT | $4,471.16 | $1,376,117 | 21:54:16 22/03/2026 |
| 86 |  Deribit |
PAXG/USDC | $4,475.87 | $1,371,455 | 22:03:50 22/03/2026 |
| 87 | Pionex |
PAXG/USDT | $4,475.40 | $1,310,079 | 21:57:12 22/03/2026 |
| 88 | KCEX |
PAXG/USDT | $4,475.21 | $1,305,189 | 21:57:10 22/03/2026 |
| 89 |  Lighter |
PAXG/USDC | $4,471.96 | $1,293,660 | 22:00:15 22/03/2026 |
| 90 |  Fluid (Ethereum) |
PAXG/XAUt | $4,472.80 | $1,285,847 | 22:02:11 22/03/2026 |
| 91 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,470.45 | $1,273,203 | 21:18:23 22/03/2026 |
| 92 | Binance |
PAXG/TRY | $4,488.56 | $1,272,164 | 21:56:52 22/03/2026 |
| 93 |  MGBX |
PAXG/USDT | $4,475.37 | $1,244,363 | 22:00:09 22/03/2026 |
| 94 |  Binance TR |
PAXG/TRY | $4,488.56 | $1,223,769 | 21:57:08 22/03/2026 |
| 95 |  Paradex |
PAXG/USD | $4,474.78 | $1,206,504 | 22:03:15 22/03/2026 |
| 96 |  BYDFi |
PAXG/USDT | $4,473.64 | $1,164,539 | 21:54:07 22/03/2026 |
| 97 |  Picol |
PAXG/USDT | $4,475.37 | $1,156,494 | 22:00:07 22/03/2026 |
| 98 | BitMart |
PAXG/USDT | $4,475.22 | $1,131,981 | 21:57:07 22/03/2026 |
| 99 | TruBit Pro Exchange |
PAXG/USDT | $4,477.64 | $948,383 | 22:00:11 22/03/2026 |
| 100 | BitbabyExchange |
PAXG/USDT | $4,473.65 | $901,580 | 21:54:08 22/03/2026 |
| 101 | Binance |
PAXG/USDC | $4,474.16 | $854,533 | 21:56:54 22/03/2026 |
| 102 |  Backpack Exchange |
PAXG/USDC | $4,476.90 | $827,842 | 21:57:16 22/03/2026 |
| 103 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,470.40 | $799,141 | 21:17:47 22/03/2026 |
| 104 | Bitget |
PAXG/USDT | $4,474.84 | $769,312 | 21:54:11 22/03/2026 |
| 105 | BVOX |
PAXG/USDT | $4,475.21 | $721,232 | 21:57:07 22/03/2026 |
| 106 | Kraken |
PAXG/EUR | $4,488.27 | $719,680 | 21:59:24 22/03/2026 |
| 107 |  DigiFinex |
PAXG/USDT | $4,475.29 | $695,526 | 22:00:11 22/03/2026 |
| 108 |  LeveX |
PAXG/USDT | $4,471.72 | $681,289 | 22:00:16 22/03/2026 |
| 109 |  Cryptomus |
PAXG/USDT | $4,475.09 | $537,951 | 22:00:11 22/03/2026 |
| 110 |  Curve (Ethereum) |
PAXG/XAUt | $4,472.29 | $526,422 | 21:24:23 22/03/2026 |
| 111 |  Blynex |
PAXG/USDT | $4,475.72 | $511,598 | 21:57:12 22/03/2026 |
| 112 |  Biconomy.com |
PAXG/USDT | $4,473.56 | $463,376 | 21:45:07 22/03/2026 |
| 113 |  Uniswap v2 |
PAXG/WETH | $4,458.63 | $424,939 | 21:39:11 22/03/2026 |
| 114 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,475.75 | $401,634 | 21:55:59 22/03/2026 |
| 115 | P2B |
PAXG/USDC | $4,998.26 | $375,295 | 18:21:11 18/03/2026 |
| 116 |  Bitop |
PAXG/USDT | $4,474.72 | $362,452 | 22:00:18 22/03/2026 |
| 117 |  BtcTurk | Kripto |
PAXG/TRY | $4,492.69 | $331,081 | 21:58:53 22/03/2026 |
| 118 |  ONUS Pro |
PAXG/VNDC | $4,576.52 | $323,987 | 21:45:16 22/03/2026 |
| 119 |  Pacifica |
PAXG/USD | $4,478.31 | $321,884 | 22:03:15 22/03/2026 |
| 120 |  SunX |
PAXG/USDT | $4,470.70 | $306,452 | 22:03:17 22/03/2026 |
| 121 |  Tothemoon |
PAXG/USDT | $4,465.52 | $287,480 | 22:00:16 22/03/2026 |
| 122 |  Dex-Trade |
PAXG/USDT | $4,475.23 | $282,724 | 21:57:07 22/03/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,472.19 | $270,543 | 21:14:11 22/03/2026 |
| 124 |  Crypto.com Exchange |
PAXG/USD | $4,472.12 | $258,441 | 21:57:07 22/03/2026 |
| 125 | Binance |
PAXG/BTC | $4,474.96 | $248,447 | 21:56:54 22/03/2026 |
| 126 | Biconomy.com |
PAXG/USDC | $4,473.55 | $246,641 | 21:45:07 22/03/2026 |
| 127 |  Bitazza |
PAXG/USDT | $4,461.65 | $240,695 | 22:00:12 22/03/2026 |
| 128 |  Tokpie |
PAXG/USDT | $4,476.21 | $231,589 | 22:00:09 22/03/2026 |
| 129 |  Binance TH |
PAXG/USDT | $4,475.22 | $196,484 | 21:57:07 22/03/2026 |
| 130 |  LMAX Digital |
PAXG/USD | $4,483.90 | $181,223 | 22:00:12 22/03/2026 |
| 131 | Niza.io |
PAXG/EUR | $4,486.26 | $180,681 | 21:54:12 22/03/2026 |
| 132 | WhiteBIT |
PAXG/USDC | $4,473.10 | $171,963 | 21:57:07 22/03/2026 |
| 133 | Kraken |
PAXG/XBT | $4,468.15 | $169,714 | 21:59:24 22/03/2026 |
| 134 | Bitrue |
PAXG/USDC | $4,482.09 | $162,070 | 21:57:07 22/03/2026 |
| 135 | BtcTurk | Kripto |
PAXG/USDT | $4,472.98 | $151,971 | 21:58:53 22/03/2026 |
| 136 | MEXC |
GOLD(PAXG)/USDC | $4,470.36 | $147,181 | 21:54:12 22/03/2026 |
| 137 |  Bithumb |
PAXG/KRW | $4,463.53 | $143,893 | 21:59:53 22/03/2026 |
| 138 |  Coinbase International Exchange |
PAXG/USDC | $4,475.52 | $139,017 | 22:00:15 22/03/2026 |
| 139 | AscendEX |
PAXG/USDT | $4,478.84 | $136,090 | 21:54:12 22/03/2026 |
| 140 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,467.61 | $134,262 | 19:00:23 22/03/2026 |
| 141 | Crypto.com Exchange |
PAXG/USD | $4,473.10 | $123,570 | 21:51:17 22/03/2026 |
| 142 |  Tokocrypto |
PAXG/USDT | $4,475.22 | $120,729 | 21:57:12 22/03/2026 |
| 143 | MEXC |
PAXG/USDC | $4,472.80 | $114,870 | 21:54:16 22/03/2026 |
| 144 |  HTX |
PAXG/USDT | $4,471.30 | $108,215 | 21:54:16 22/03/2026 |
| 145 |  CoinUp.io |
PAXG/USDT | $4,473.61 | $103,245 | 21:54:12 22/03/2026 |
| 146 |  BigONE |
PAXG/USDT | $4,475.37 | $94,335.35 | 21:57:11 22/03/2026 |
| 147 |  PrimeXBT |
PAXG/USDT | $4,473.15 | $93,936.05 | 22:00:15 22/03/2026 |
| 148 | ONUS Pro |
PAXG/USDT | $4,463.73 | $90,434.76 | 22:00:16 22/03/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,472.07 | $76,168.15 | 21:16:35 22/03/2026 |
| 150 |  Bitso |
PAXG/USD | $4,477.70 | $73,236.73 | 21:59:54 22/03/2026 |
| 151 |  Gemini |
PAXG/USD | $4,477.00 | $69,480.10 | 21:59:54 22/03/2026 |
| 152 |  Drift Protocol |
PAXG/USDC | $4,476.77 | $69,234.46 | 22:03:15 22/03/2026 |
| 153 |  Bullish |
PAXG/USDC | $4,474.65 | $61,736.41 | 22:00:12 22/03/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,472.49 | $61,463.04 | 21:16:23 22/03/2026 |
| 155 |  Mercado Bitcoin |
PAXG/BRL | $4,487.92 | $58,574.29 | 22:00:11 22/03/2026 |
| 156 | Cofinex |
PAXG/USDT | $4,474.64 | $56,919.87 | 22:00:08 22/03/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,473.21 | $56,739.04 | 21:57:11 22/03/2026 |
| 158 | LeveX |
PAXG/USDT | $4,475.54 | $56,440.55 | 22:00:07 22/03/2026 |
| 159 |  Indodax |
PAXG/IDR | $4,534.76 | $52,239.12 | 22:02:54 22/03/2026 |
| 160 | Backpack Exchange |
PAXG/USDC | $4,477.00 | $38,871.80 | 21:57:08 22/03/2026 |
| 161 |  TRIV |
PAXG/USDT | $4,475.42 | $36,366.73 | 22:00:16 22/03/2026 |
| 162 | TRIV |
PAXG/IDR | $4,487.91 | $36,366.71 | 22:00:16 22/03/2026 |
| 163 | Crypto.com Exchange |
PAXG/USDT | $4,472.97 | $35,111.86 | 21:57:07 22/03/2026 |
| 164 |  PancakeSwap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,369.16 | 11:19:59 17/03/2026 |
| 165 | Kraken |
PAXG/ETH | $4,467.24 | $33,220.04 | 21:59:54 22/03/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,205.81 | 11:21:35 17/03/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,473.70 | $31,071.36 | 19:42:47 22/03/2026 |
| 168 |  Kanga Exchange |
PAXG/PLN | $4,486.85 | $29,401.97 | 22:00:11 22/03/2026 |
| 169 | OKX |
PAXG/USD | $4,470.60 | $28,818.30 | 21:56:53 22/03/2026 |
| 170 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $68,607.40 | $28,420.38 | 21:54:47 22/03/2026 |
| 171 | Kanga Exchange |
PAXG/USDC | $4,519.05 | $26,338.44 | 22:00:11 22/03/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,472.36 | $24,202.48 | 21:55:11 22/03/2026 |
| 173 | KuCoin |
PAXG/BTC | $4,457.91 | $23,071.07 | 21:56:53 22/03/2026 |
| 174 |  CoinEx |
PAXG/USDT | $4,478.59 | $16,747.14 | 21:59:53 22/03/2026 |
| 175 | Azbit |
PAXG/BTC | $4,462.03 | $15,543.60 | 21:54:07 22/03/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,072.57 | $14,743.46 | 20:42:59 22/03/2026 |
| 177 | OKX |
PAXG/TRY | $4,508.54 | $11,289.38 | 21:56:53 22/03/2026 |
| 178 |  SmarDex |
PAXG/USDT | $4,474.35 | $11,156.83 | 21:54:08 22/03/2026 |
| 179 |  CoinDCX |
PAXG/INR | $4,606.73 | $9,336.78 | 21:54:11 22/03/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,467.41 | $7,696.49 | 21:10:11 22/03/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,998.58 | $7,306.83 | 13:50:59 17/03/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,457.53 | $5,230.77 | 21:23:35 22/03/2026 |
| 183 |  Bitlo |
PAXG/TRY | $4,494.80 | $4,982.07 | 21:57:08 22/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,706.45 | $4,876.77 | 21:38:35 22/03/2026 |
| 185 |  Korbit |
PAXG/KRW | $4,470.84 | $4,873.33 | 22:00:10 22/03/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,461.96 | $4,503.10 | 19:00:35 22/03/2026 |
| 187 |  Flipster |
PAXG/USDT | $4,503.49 | $3,999.55 | 22:00:18 22/03/2026 |
| 188 | Binance |
PAXG/USD1 | $4,482.84 | $3,796.03 | 21:56:54 22/03/2026 |
| 189 |  Binance.US |
PAXG/USDT | $4,480.99 | $3,200.10 | 21:59:23 22/03/2026 |
| 190 |  BitGW Exchange |
PAXG/USDT | $4,480.82 | $3,199.98 | 21:54:09 22/03/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,001.72 | $2,612.56 | 07:01:59 22/03/2026 |
| 192 |  ADEN |
PAXG/USDT | $4,477.18 | $2,584.63 | 22:03:45 22/03/2026 |
| 193 |  ChangeNOW |
PAXG/BTC | $4,500.69 | $2,517.08 | 21:54:07 22/03/2026 |
| 194 |  CEX.IO |
PAXG/USDT | $4,476.53 | $2,282.67 | 21:57:07 22/03/2026 |
| 195 |  HitBTC |
PAXG/USDT | $4,500.03 | $1,952.33 | 21:57:07 22/03/2026 |
| 196 |  Gleec BTC |
PAXG/USDT | $4,499.64 | $1,952.16 | 22:00:11 22/03/2026 |
| 197 | Bitazza |
PAXG/THB | $4,541.09 | $1,735.91 | 22:00:12 22/03/2026 |
| 198 |  Coinone |
PAXG/KRW | $4,457.55 | $1,578.87 | 21:59:53 22/03/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,459.21 | $1,346.08 | 21:09:35 22/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,462.80 | $1,208.70 | 21:38:35 22/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,659.13 | $1,201.72 | 20:39:23 19/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,471.92 | $1,128.95 | 19:00:47 22/03/2026 |
| 203 | Binance |
PAXG/U | $4,500.89 | $1,053.22 | 21:56:54 22/03/2026 |
| 204 | Tokocrypto |
PAXG/USDC | $4,473.89 | $900.59 | 21:54:12 22/03/2026 |
| 205 | HitBTC |
PAXG/BTC | $4,400.98 | $898.81 | 21:57:07 22/03/2026 |
| 206 |  DeriW |
PAXG/USDT | $4,991.24 | $791.88 | 00:51:16 17/03/2026 |
| 207 |  NovaDAX |
PAXG/BRL | $4,516.88 | $772.39 | 21:54:11 22/03/2026 |
| 208 | CoinDCX |
PAXG/USDT | $4,473.33 | $605.02 | 21:54:11 22/03/2026 |
| 209 |  Dzengi.com |
PAXG/USD | $4,462.83 | $589.93 | 22:00:11 22/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,474.00 | $465.61 | 19:29:47 22/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,095.80 | $447.93 | 11:59:23 22/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,477.21 | $372.34 | 20:46:59 22/03/2026 |
| 213 |  Bitkub |
PAXG/THB | $4,539.67 | $307.64 | 21:57:08 22/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,429.90 | $216.36 | 12:11:35 22/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,477.27 | $202.34 | 21:42:11 22/03/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,472.22 | $125.12 | 07:04:23 22/03/2026 |
| 217 |  Orderly |
PAXG/USDC | $4,506.49 | $112.64 | 22:03:16 22/03/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $4,884.82 | $104.19 | 19:19:11 18/03/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,473.56 | $99.28 | 20:42:59 22/03/2026 |
| 220 | CEX.IO |
PAXG/USD | $4,478.60 | $68.52 | 21:57:07 22/03/2026 |
| 221 | CEX.IO |
PAXG/EUR | $4,500.82 | $62.47 | 21:57:07 22/03/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,473.30 | $57.12 | 18:18:23 22/03/2026 |
| 223 | CEX.IO |
PAXG/USDC | $4,485.40 | $43.23 | 21:57:07 22/03/2026 |
| 224 |  Unocoin |
PAXG/USDT | $1,794.22 | $20.95 | 22:00:08 22/03/2026 |
| 225 |  Nonkyc.io Exchange |
PAXG/USDT | $4,690.67 | $17.14 | 21:57:07 22/03/2026 |
| 226 |  ZebPay |
PAXG/INR | $4,586.65 | $15.59 | 21:54:12 22/03/2026 |
| 227 | Unocoin |
PAXG/INR | $5,318.55 | $5.44 | 22:00:08 22/03/2026 |
| 228 |  WazirX |
PAXG/USDT | $4,555.43 | $2.14 | 22:00:12 22/03/2026 |
| 229 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,471.12 | $0.7816 | 21:10:47 22/03/2026 |
| 230 | WazirX |
PAXG/INR | $5,845.98 | $0.7015 | 22:00:12 22/03/2026 |
| 231 | ZebPay |
PAXG/USDT | $4,507.30 | $0 | 21:54:12 22/03/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,473.62 | $0 | 21:54:12 22/03/2026 |
| 233 |  Giottus |
PAXG/INR | $5,094.26 | $0 | 21:42:08 22/03/2026 |
| 234 | Giottus |
PAXG/USDT | $4,473.20 | $0 | 21:42:08 22/03/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,724.62 | $0 | 21:57:08 22/03/2026 |
| 236 |  WOO X |
PAXG/USDT | $5,005.58 | $0 | 09:09:07 17/03/2026 |
| 237 | Aster |
PAXG/USD | $4,471.90 | $0 | 21:54:15 22/03/2026 |
| 238 | ONUS Pro |
PAXG/VNDC | $4,478.09 | $0 | 22:00:11 22/03/2026 |
| 239 | ADEN |
PAXG/USDC | $4,507.30 | $0 | 22:03:45 22/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,291,254 với tỷ giá $4,472.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.