PAX Gold PAXG
Xếp hạng #34
10:28:00 07/05/2026
Giá PAX Gold (PAXG)
$4,693.56 1.3%
0.05798 BTC
124,604,692 VND
Thấp: $4,599.01
Cao: $4,706.20
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,691.33 | $229,124,947 | 10:00:16 07/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,690.74 | $131,435,157 | 09:54:16 07/05/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,694.05 | $97,910,807 | 09:57:18 07/05/2026 |
| 4 |  BTCC |
PAXG/USDT | $4,696.23 | $79,309,911 | 09:57:16 07/05/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,696.38 | $74,322,564 | 09:57:15 07/05/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,693.09 | $67,987,111 | 09:57:17 07/05/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,692.71 | $65,312,726 | 10:00:17 07/05/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,691.68 | $64,706,201 | 09:54:15 07/05/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,693.82 | $54,937,172 | 09:57:18 07/05/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,693.80 | $52,520,703 | 09:57:15 07/05/2026 |
| 11 |  Ju.com |
PAXG/USDT | $4,691.98 | $51,393,598 | 10:00:22 07/05/2026 |
| 12 |  Grvt |
PAXG/USDT | $4,694.15 | $44,120,776 | 09:54:16 07/05/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,694.60 | $40,281,029 | 09:57:28 07/05/2026 |
| 14 | BiKing |
PAXG/USDT | $4,693.45 | $32,344,723 | 09:54:08 07/05/2026 |
| 15 | Binance |
PAXG/USDT | $4,694.93 | $32,173,172 | 09:56:42 07/05/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,693.69 | $31,253,105 | 09:57:16 07/05/2026 |
| 17 |  Bitget |
PAXG/USDT | $4,691.84 | $28,248,587 | 09:54:16 07/05/2026 |
| 18 |  Cofinex |
PAXG/USDT | $4,694.81 | $27,888,015 | 10:00:17 07/05/2026 |
| 19 |  Toobit |
PAXG/USDT | $4,693.78 | $25,352,656 | 09:57:15 07/05/2026 |
| 20 |  P2B |
PAXG/USDT | $4,696.10 | $24,884,543 | 09:57:10 07/05/2026 |
| 21 |  Batonex |
PAXG/USDT | $4,692.71 | $21,100,018 | 10:00:16 07/05/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,696.25 | $19,680,938 | 10:00:08 07/05/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,696.25 | $19,680,938 | 10:00:09 07/05/2026 |
| 24 |  Ourbit |
PAXG/USDT | $4,692.77 | $19,173,383 | 09:54:07 07/05/2026 |
| 25 | BTCC |
PAXG/USDT | $4,694.66 | $16,168,894 | 09:57:09 07/05/2026 |
| 26 |  Hotcoin |
PAXG/USDT | $4,693.57 | $15,899,749 | 09:48:10 07/05/2026 |
| 27 |  Aivora Exchange |
PAXG/USDT | $4,444.04 | $15,128,257 | 10:00:16 07/05/2026 |
| 28 |  ApeX Omni |
PAXG/USDT | $4,692.60 | $15,077,680 | 10:03:15 07/05/2026 |
| 29 |  LBank |
PAXG/USDT | $4,696.57 | $14,832,307 | 09:57:08 07/05/2026 |
| 30 |  XT.COM |
PAXG/USDT | $4,693.56 | $13,577,421 | 09:57:36 07/05/2026 |
| 31 |  Bybit |
PAXG/USDT | $4,690.95 | $13,129,341 | 09:54:16 07/05/2026 |
| 32 | Ourbit |
PAXG/USDT | $4,693.15 | $12,923,073 | 09:57:16 07/05/2026 |
| 33 |  ZKE |
PAXG/USDT | $4,695.53 | $11,854,312 | 10:00:12 07/05/2026 |
| 34 |  EagleX |
PAXG/USDT | $4,694.97 | $11,643,499 | 10:00:07 07/05/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,696.10 | $11,589,845 | 09:57:08 07/05/2026 |
| 36 |  Gate |
PAXG/USDT | $4,695.05 | $11,307,482 | 09:56:24 07/05/2026 |
| 37 |  Hyperliquid |
PAXG/USD | $4,691.54 | $11,033,266 | 09:57:26 07/05/2026 |
| 38 | WhiteBIT |
PAXG/USDT | $4,699.02 | $10,201,624 | 09:57:10 07/05/2026 |
| 39 |  CZR Exchange |
PAXG/USDT | $4,692.18 | $9,777,816 | 10:00:15 07/05/2026 |
| 40 |  AscendEX |
PAXG/USDT | $4,687.23 | $9,165,228 | 09:54:15 07/05/2026 |
| 41 |  BingX |
PAXG/USDT | $4,692.58 | $8,131,985 | 09:57:16 07/05/2026 |
| 42 |  OKX |
PAXG/USDT | $4,694.20 | $7,904,050 | 09:56:23 07/05/2026 |
| 43 |  Hibt |
PAXG/USDT | $4,696.72 | $7,893,078 | 09:57:09 07/05/2026 |
| 44 |  TruBit Pro Exchange |
PAXG/USDT | $4,691.83 | $7,728,709 | 10:00:15 07/05/2026 |
| 45 |  BitradeX |
PAXG/USDT | $4,693.45 | $7,552,131 | 09:54:07 07/05/2026 |
| 46 | CoinW |
PAXG/USDT | $4,694.95 | $7,042,169 | 09:57:11 07/05/2026 |
| 47 |  Kraken |
PAXG/USD | $4,699.16 | $6,821,255 | 09:59:55 07/05/2026 |
| 48 |  KuCoin |
PAXG/USDT | $4,693.20 | $6,815,565 | 09:54:18 07/05/2026 |
| 49 | Gate |
PAXG/USDT | $4,694.19 | $6,712,503 | 09:54:19 07/05/2026 |
| 50 |  MEXC |
PAXG/USDT | $4,690.74 | $6,468,746 | 09:57:15 07/05/2026 |
| 51 | MEXC |
GOLD(PAXG)/USDT | $4,693.54 | $6,367,122 | 09:54:11 07/05/2026 |
| 52 |  Bitunix |
PAXG/USDT | $4,690.14 | $5,894,143 | 09:54:15 07/05/2026 |
| 53 |  KCEX |
PAXG/USDT | $4,693.66 | $5,792,837 | 09:57:15 07/05/2026 |
| 54 | Toobit |
PAXG/USDT | $4,695.95 | $5,760,491 | 09:57:08 07/05/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,695.37 | $5,737,163 | 10:00:11 07/05/2026 |
| 56 | YUBIT |
PAXG/USDT | $4,693.69 | $5,507,119 | 09:57:15 07/05/2026 |
| 57 | EagleX |
PAXG/USDT | $4,691.68 | $5,501,933 | 10:00:15 07/05/2026 |
| 58 |  CEEX exchange |
PAXG/USDT | $4,701.35 | $5,004,511 | 10:00:08 07/05/2026 |
| 59 |  NovaEx |
PAXG/USDT | $4,692.17 | $4,940,411 | 10:00:16 07/05/2026 |
| 60 | Ju.com |
PAXG/USDT | $4,693.45 | $4,823,122 | 09:54:08 07/05/2026 |
| 61 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,698.61 | $4,817,180 | 09:55:11 07/05/2026 |
| 62 |  AlphaX |
PAXG/USDT | $4,692.33 | $4,673,116 | 10:00:16 07/05/2026 |
| 63 |  Zoomex |
PAXG/USDT | $4,692.95 | $3,935,748 | 09:57:15 07/05/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,696.10 | $3,768,034 | 09:57:09 07/05/2026 |
| 65 | Binance |
PAXG/TRY | $4,690.00 | $3,717,305 | 09:56:42 07/05/2026 |
| 66 |  GroveX |
PAXG/USDT | $4,694.13 | $3,664,844 | 09:57:07 07/05/2026 |
| 67 | Hotcoin |
PAXG/USDT | $4,693.79 | $3,660,473 | 09:57:20 07/05/2026 |
| 68 |  Coinbase Exchange |
PAXG/USD | $4,696.42 | $3,535,516 | 09:56:59 07/05/2026 |
| 69 |  KTX |
PAXG/USDT | $4,696.15 | $3,366,466 | 10:00:11 07/05/2026 |
| 70 |  YEX |
PAXG/USDT | $4,694.97 | $3,364,255 | 10:00:11 07/05/2026 |
| 71 | Bitget |
PAXG/USDT | $4,694.68 | $3,145,657 | 09:54:08 07/05/2026 |
| 72 |  BitTap |
PAXG/USDT | $4,692.70 | $2,877,696 | 10:00:16 07/05/2026 |
| 73 |  Binance TR |
PAXG/TRY | $4,689.91 | $2,767,621 | 09:57:09 07/05/2026 |
| 74 | Bitrue |
PAXG/USDT | $4,693.55 | $2,633,340 | 09:57:16 07/05/2026 |
| 75 | WhiteBIT |
PAXG/WBT | $4,695.87 | $2,627,632 | 09:57:10 07/05/2026 |
| 76 | KuCoin |
PAXG/USDT | $4,695.16 | $2,604,506 | 09:55:23 07/05/2026 |
| 77 |  VOOX Exchange |
PAXG/USDT | $4,693.79 | $2,330,786 | 09:57:17 07/05/2026 |
| 78 | YEX |
PAXG/USDT | $4,692.43 | $2,202,497 | 10:00:16 07/05/2026 |
| 79 |  Coinlocally |
PAXG/USDT | $4,692.10 | $2,179,109 | 10:00:16 07/05/2026 |
| 80 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,696.91 | $2,134,309 | 09:57:35 07/05/2026 |
| 81 |  Pionex |
PAXG/USDT | $4,693.78 | $1,982,746 | 09:57:15 07/05/2026 |
| 82 |  Phemex |
PAXG/USDT | $4,699.49 | $1,951,702 | 09:57:10 07/05/2026 |
| 83 | Binance |
PAXG/USDC | $4,694.78 | $1,898,642 | 09:56:42 07/05/2026 |
| 84 | Bitunix |
PAXG/USDT | $4,693.75 | $1,897,691 | 09:54:09 07/05/2026 |
| 85 | KCEX |
PAXG/USDT | $4,696.10 | $1,767,028 | 09:57:09 07/05/2026 |
| 86 | Pionex |
PAXG/USDT | $4,696.14 | $1,762,953 | 09:57:12 07/05/2026 |
| 87 |  Niza.io |
PAXG/USD | $4,699.16 | $1,698,811 | 10:00:07 07/05/2026 |
| 88 |  BYDFi |
PAXG/USDT | $4,695.37 | $1,685,374 | 10:00:10 07/05/2026 |
| 89 |  Backpack Exchange |
PAXG/USDC | $4,692.90 | $1,654,425 | 09:57:15 07/05/2026 |
| 90 |  Azbit |
PAXG/USDT | $4,693.82 | $1,601,879 | 09:54:10 07/05/2026 |
| 91 |  Crypto.com Exchange |
PAXG/USD | $4,696.34 | $1,601,701 | 09:57:08 07/05/2026 |
| 92 |  Pacifica |
PAXG/USD | $4,696.48 | $1,565,630 | 10:03:15 07/05/2026 |
| 93 |  Bitbaby |
PAXG/USDT | $4,690.36 | $1,561,515 | 09:54:16 07/05/2026 |
| 94 |  Picol |
PAXG/USDT | $4,695.38 | $1,542,031 | 10:00:10 07/05/2026 |
| 95 |  MGBX |
PAXG/USDT | $4,696.08 | $1,487,945 | 09:57:09 07/05/2026 |
| 96 |  B2Z Exchange |
PAXG/USD | $4,696.63 | $1,451,966 | 10:00:15 07/05/2026 |
| 97 | BingX |
PAXG/USDT | $4,688.93 | $1,443,291 | 09:57:11 07/05/2026 |
| 98 | WHXEX |
PAXG/USDT | $4,693.84 | $1,401,697 | 09:57:16 07/05/2026 |
| 99 | idax exchange |
PAXG/USDT | $4,692.43 | $1,401,332 | 10:00:17 07/05/2026 |
| 100 |  BITmarkets |
PAXG/USDT | $4,694.69 | $1,392,240 | 10:00:15 07/05/2026 |
| 101 |  EdgeX |
PAXG/USD | $4,696.58 | $1,368,982 | 10:03:15 07/05/2026 |
| 102 |  Lighter |
PAXG/USDC | $4,691.02 | $1,280,615 | 10:00:15 07/05/2026 |
| 103 |  Deribit |
PAXG/USDC | $4,708.16 | $1,274,455 | 09:57:54 07/05/2026 |
| 104 | EasiCoin |
PAXG/USDT | $4,695.41 | $1,267,038 | 10:00:07 07/05/2026 |
| 105 | Bitbaby |
PAXG/USDT | $4,696.01 | $1,255,787 | 09:57:17 07/05/2026 |
| 106 |  SunX |
PAXG/USDT | $4,688.76 | $1,151,496 | 10:03:17 07/05/2026 |
| 107 |  BitMart |
PAXG/USDT | $4,696.15 | $1,118,528 | 09:57:07 07/05/2026 |
| 108 | WhiteBIT |
PAXG/USDC | $4,695.25 | $1,098,129 | 09:57:10 07/05/2026 |
| 109 |  DigiFinex |
PAXG/USDT | $4,696.51 | $950,894 | 10:00:10 07/05/2026 |
| 110 |  LeveX |
PAXG/USDT | $4,692.16 | $816,761 | 10:00:15 07/05/2026 |
| 111 |  Cryptomus |
PAXG/USDT | $4,695.32 | $783,013 | 10:00:07 07/05/2026 |
| 112 | Crypto.com Exchange |
PAXG/USDT | $4,694.16 | $755,508 | 09:57:08 07/05/2026 |
| 113 | TruBit Pro Exchange |
PAXG/USDT | $4,696.35 | $742,071 | 10:00:07 07/05/2026 |
| 114 |  BitDelta |
PAXG/USDT | $4,695.03 | $699,783 | 10:00:07 07/05/2026 |
| 115 | Kraken |
PAXG/EUR | $4,700.20 | $657,451 | 09:59:24 07/05/2026 |
| 116 |  Coinbase International Exchange |
PAXG/USDC | $4,695.50 | $650,516 | 10:00:16 07/05/2026 |
| 117 |  Biconomy.com |
PAXG/USDT | $4,693.44 | $645,783 | 09:54:10 07/05/2026 |
| 118 | BVOX |
PAXG/USDT | $4,696.10 | $638,450 | 09:57:09 07/05/2026 |
| 119 | BitradeX |
PAXG/USDT | $4,691.55 | $561,209 | 09:54:15 07/05/2026 |
| 120 |  Binance TH |
PAXG/USDT | $4,696.10 | $526,654 | 09:57:08 07/05/2026 |
| 121 |  Tokocrypto |
PAXG/USDT | $4,696.10 | $521,181 | 09:57:09 07/05/2026 |
| 122 |  Bitop |
PAXG/USDT | $4,698.15 | $512,098 | 10:00:18 07/05/2026 |
| 123 |  Blynex |
PAXG/USDT | $4,698.63 | $505,097 | 10:00:07 07/05/2026 |
| 124 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,697.33 | $494,244 | 04:23:59 07/05/2026 |
| 125 |  BtcTurk | Kripto |
PAXG/TRY | $4,684.03 | $483,100 | 09:54:23 07/05/2026 |
| 126 | Crypto.com Exchange |
PAXG/USD | $4,698.36 | $445,097 | 09:48:17 07/05/2026 |
| 127 | P2B |
PAXG/USDC | $4,696.08 | $392,256 | 09:57:10 07/05/2026 |
| 128 |  LMAX Digital |
PAXG/USD | $4,682.10 | $389,401 | 10:00:10 07/05/2026 |
| 129 | Binance |
PAXG/BTC | $4,698.65 | $378,960 | 09:56:52 07/05/2026 |
| 130 |  Dex-Trade |
PAXG/USDT | $4,696.08 | $333,111 | 09:57:08 07/05/2026 |
| 131 |  Uniswap v2 |
PAXG/WETH | $4,708.62 | $312,165 | 09:19:59 07/05/2026 |
| 132 |  Tothemoon |
PAXG/USDT | $4,706.26 | $301,479 | 10:00:12 07/05/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,696.91 | $296,892 | 09:58:35 07/05/2026 |
| 134 |  Tokpie |
PAXG/USDT | $4,692.58 | $287,796 | 10:00:10 07/05/2026 |
| 135 |  Paradex |
PAXG/USD | $4,690.77 | $260,747 | 10:03:15 07/05/2026 |
| 136 | Biconomy.com |
PAXG/USDC | $4,693.86 | $257,031 | 09:54:10 07/05/2026 |
| 137 |  Fluid (Ethereum) |
PAXG/XAUt | $4,697.45 | $251,612 | 07:11:11 07/05/2026 |
| 138 |  Bitazza |
PAXG/USDT | $4,695.35 | $251,605 | 10:00:08 07/05/2026 |
| 139 |  Bithumb |
PAXG/KRW | $4,746.31 | $243,129 | 09:59:24 07/05/2026 |
| 140 |  BigONE |
PAXG/USDT | $4,696.01 | $229,866 | 09:57:08 07/05/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,706.88 | $214,961 | 08:50:23 07/05/2026 |
| 142 | Phemex |
PAXG/USDT | $4,692.15 | $210,416 | 09:57:16 07/05/2026 |
| 143 | Bitrue |
PAXG/XRP | $4,697.95 | $209,737 | 09:57:09 07/05/2026 |
| 144 | Bitrue |
PAXG/RLUSD | $4,696.15 | $207,686 | 09:57:09 07/05/2026 |
| 145 |  Curve (Ethereum) |
PAXG/XAUt | $4,699.59 | $199,365 | 07:29:23 07/05/2026 |
| 146 | Bitrue |
PAXG/USDC | $4,696.43 | $198,223 | 09:57:09 07/05/2026 |
| 147 |  Bullish |
PAXG/USDC | $4,696.37 | $186,836 | 10:00:07 07/05/2026 |
| 148 |  Aster |
PAXG/USDT | $4,688.95 | $185,148 | 09:54:15 07/05/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,697.16 | $182,408 | 04:23:59 07/05/2026 |
| 150 | BtcTurk | Kripto |
PAXG/USDT | $4,690.62 | $173,275 | 09:54:23 07/05/2026 |
| 151 | Niza.io |
PAXG/EUR | $4,698.17 | $163,830 | 10:00:07 07/05/2026 |
| 152 | MEXC |
PAXG/USDC | $4,694.72 | $157,837 | 09:57:15 07/05/2026 |
| 153 |  CoinUp.io |
PAXG/USDT | $4,696.12 | $142,541 | 09:57:13 07/05/2026 |
| 154 |  CoinTR |
PAXG/USDT | $4,693.17 | $141,800 | 09:54:11 07/05/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,696.74 | $140,993 | 09:57:47 07/05/2026 |
| 156 | Kraken |
PAXG/XBT | $4,695.55 | $136,045 | 09:59:24 07/05/2026 |
| 157 | AscendEX |
PAXG/USDT | $4,684.95 | $132,102 | 09:54:07 07/05/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,689.80 | $123,752 | 09:59:23 07/05/2026 |
| 159 |  HTX |
PAXG/USDT | $4,689.04 | $122,157 | 09:57:16 07/05/2026 |
| 160 | Backpack Exchange |
PAXG/USDC | $4,688.43 | $118,029 | 09:57:08 07/05/2026 |
| 161 | CoinTR |
PAXG/TRY | $4,691.73 | $106,975 | 09:54:11 07/05/2026 |
| 162 |  Gemini |
PAXG/USD | $4,714.91 | $95,585.71 | 09:59:24 07/05/2026 |
| 163 |  Korbit |
PAXG/KRW | $4,749.79 | $88,824.85 | 09:57:09 07/05/2026 |
| 164 | MEXC |
GOLD(PAXG)/USDC | $4,698.22 | $78,891.72 | 09:54:11 07/05/2026 |
| 165 | Cofinex |
PAXG/USDT | $4,698.15 | $78,246.89 | 10:00:11 07/05/2026 |
| 166 | LeveX |
PAXG/USDT | $4,698.15 | $73,013.27 | 10:00:09 07/05/2026 |
| 167 |  PrimeXBT |
PAXG/USDT | $4,693.94 | $65,715.12 | 10:00:15 07/05/2026 |
| 168 |  XBO.com |
PAXG/USDT | $4,694.85 | $60,424.81 | 10:00:07 07/05/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,697.66 | $60,396.98 | 08:48:47 07/05/2026 |
| 170 |  Bitso |
PAXG/USD | $4,693.60 | $50,401.56 | 09:59:23 07/05/2026 |
| 171 | Binance |
PAXG/U | $4,695.71 | $39,817.33 | 09:56:42 07/05/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,698.79 | $34,874.93 | 20:37:11 06/05/2026 |
| 173 |  Indodax |
PAXG/IDR | $4,699.56 | $34,438.80 | 10:02:24 07/05/2026 |
| 174 |  BitGW Exchange |
PAXG/USDT | $4,714.67 | $28,065.77 | 10:00:07 07/05/2026 |
| 175 |  Binance.US |
PAXG/USDT | $4,714.52 | $28,030.23 | 09:59:23 07/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,319.50 | $27,271.81 | 09:07:35 07/05/2026 |
| 177 |  TRIV |
PAXG/USDT | $4,695.28 | $26,704.81 | 10:00:15 07/05/2026 |
| 178 | TRIV |
PAXG/IDR | $4,706.50 | $26,704.79 | 10:00:15 07/05/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,705.34 | $26,318.09 | 08:48:35 07/05/2026 |
| 180 |  Kanga Exchange |
PAXG/PLN | $4,703.09 | $24,263.88 | 10:00:07 07/05/2026 |
| 181 | Kanga Exchange |
PAXG/USDC | $4,699.61 | $23,357.07 | 10:00:07 07/05/2026 |
| 182 | OKX |
PAXG/USD | $4,682.10 | $22,494.72 | 09:56:23 07/05/2026 |
| 183 |  Mercado Bitcoin |
PAXG/BRL | $4,692.80 | $22,407.15 | 10:00:07 07/05/2026 |
| 184 | Azbit |
PAXG/BTC | $4,697.94 | $22,299.59 | 09:54:10 07/05/2026 |
| 185 | Kraken |
PAXG/ETH | $4,690.92 | $17,823.25 | 09:59:55 07/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,779.15 | $17,203.83 | 09:40:23 07/05/2026 |
| 187 | Binance |
PAXG/USD1 | $4,698.66 | $15,701.84 | 09:56:52 07/05/2026 |
| 188 |  ADEN |
PAXG/USDT | $4,694.16 | $14,052.38 | 10:03:50 07/05/2026 |
| 189 |  SmarDex |
PAXG/USDT | $4,690.33 | $11,419.80 | 09:45:07 07/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,695.18 | $10,293.85 | 08:14:59 07/05/2026 |
| 191 | KuCoin |
PAXG/BTC | $4,696.78 | $7,718.85 | 09:55:23 07/05/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,691.17 | $6,259.10 | 09:42:59 07/05/2026 |
| 193 |  Coinone |
PAXG/KRW | $4,752.69 | $6,224.21 | 09:59:54 07/05/2026 |
| 194 |  CoinDCX |
PAXG/INR | $4,806.70 | $6,049.70 | 09:57:07 07/05/2026 |
| 195 |  Bitstamp by Robinhood |
PAXG/USD | $4,692.37 | $4,544.77 | 09:59:23 07/05/2026 |
| 196 | Bitazza |
PAXG/THB | $4,672.02 | $3,231.57 | 10:00:08 07/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,696.09 | $2,968.85 | 09:40:23 07/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,702.24 | $1,908.10 | 09:07:35 07/05/2026 |
| 199 |  Bitkub |
PAXG/THB | $4,641.96 | $1,526.36 | 09:57:07 07/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,682.84 | $1,440.30 | 09:07:47 07/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,780.81 | $1,402.23 | 08:21:59 07/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,685.71 | $1,145.09 | 18:28:59 06/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,688.66 | $867.43 | 08:07:11 07/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,698.73 | $852.56 | 08:18:23 07/05/2026 |
| 205 | OKX |
PAXG/TRY | $4,672.98 | $842.19 | 09:56:23 07/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $81,223.76 | $641.10 | 08:17:11 07/05/2026 |
| 207 |  Bitlo |
PAXG/TRY | $4,693.16 | $548.21 | 09:54:10 07/05/2026 |
| 208 | CoinDCX |
PAXG/USDT | $4,696.36 | $545.77 | 09:57:07 07/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,813.56 | $465.30 | 09:23:23 07/05/2026 |
| 210 |  Orderly |
PAXG/USDC | $4,698.86 | $327.28 | 10:03:16 07/05/2026 |
| 211 |  Flipster |
PAXG/USDT | $4,672.03 | $299.94 | 10:00:15 07/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,719.08 | $283.33 | 08:55:35 07/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,326.02 | $201.20 | 09:42:59 07/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,691.99 | $173.40 | 09:07:35 07/05/2026 |
| 215 |  DeriW |
PAXG/USDT | $4,636.78 | $159.98 | 10:03:16 07/05/2026 |
| 216 | Tokocrypto |
PAXG/USDC | $4,696.08 | $85.45 | 09:57:09 07/05/2026 |
| 217 |  Nonkyc.io Exchange |
PAXG/USDT | $4,669.82 | $44.04 | 09:54:07 07/05/2026 |
| 218 |  ZebPay |
PAXG/INR | $4,817.49 | $35.42 | 10:00:07 07/05/2026 |
| 219 |  CEX.IO |
PAXG/USD | $4,704.90 | $27.83 | 09:57:09 07/05/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,711.49 | $22.94 | 09:57:09 07/05/2026 |
| 221 | CEX.IO |
PAXG/USDC | $4,708.53 | $21.42 | 09:57:09 07/05/2026 |
| 222 |  Unocoin |
PAXG/USDT | $1,794.01 | $20.95 | 09:54:08 07/05/2026 |
| 223 | CEX.IO |
PAXG/USDT | $4,698.78 | $19.10 | 09:57:09 07/05/2026 |
| 224 |  NovaDAX |
PAXG/BRL | $4,690.48 | $16.89 | 09:54:07 07/05/2026 |
| 225 | Unocoin |
PAXG/INR | $5,287.03 | $5.41 | 09:54:08 07/05/2026 |
| 226 |  HitBTC |
PAXG/BTC | $4,771.77 | $0 | 09:57:07 07/05/2026 |
| 227 | HitBTC |
PAXG/USDT | $4,549.21 | $0 | 09:57:07 07/05/2026 |
| 228 | Bitstamp by Robinhood |
PAXG/EUR | $4,718.07 | $0 | 09:59:53 07/05/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,732.17 | $0 | 10:00:07 07/05/2026 |
| 230 |  WazirX |
PAXG/INR | $4,963.31 | $0 | 10:00:11 07/05/2026 |
| 231 | WazirX |
PAXG/USDT | $4,666.45 | $0 | 10:00:11 07/05/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,696.10 | $0 | 09:57:09 07/05/2026 |
| 233 |  Giottus |
PAXG/INR | $5,064.07 | $0 | 09:54:08 07/05/2026 |
| 234 | Giottus |
PAXG/USDT | $4,693.15 | $0 | 09:54:08 07/05/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,931.07 | $0 | 10:00:11 07/05/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,549.37 | $0 | 10:00:10 07/05/2026 |
| 237 | Aster |
PAXG/USD | $4,691.25 | $0 | 09:54:15 07/05/2026 |
| 238 | ADEN |
PAXG/USDC | $4,699.06 | $0 | 10:03:50 07/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 07/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,124,947 với tỷ giá $4,691.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.