PAX Gold PAXG
Xếp hạng #36
12:04:00 14/08/2026
Giá PAX Gold (PAXG)
$4,325.61 -1.43%
0.06831 BTC
111,600,640 VND
Thấp: $4,315.41
Cao: $4,400.48
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,324.49 | $132,864,193 | 12:00:17 14/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,322.89 | $108,114,882 | 11:54:17 14/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,324.06 | $83,505,169 | 11:57:18 14/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,323.20 | $78,656,348 | 11:54:15 14/08/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,324.63 | $53,968,032 | 12:00:17 14/08/2026 |
| 6 |  AEGET |
PAXG/USDT | $4,324.63 | $50,261,953 | 12:00:15 14/08/2026 |
| 7 |  WhiteBIT |
PAXG/USDT | $4,321.93 | $44,623,275 | 11:57:15 14/08/2026 |
| 8 |  Echobit |
PAXG/USDT | $4,324.08 | $44,210,300 | 11:57:16 14/08/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,322.56 | $43,492,023 | 11:48:15 14/08/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,323.99 | $43,179,022 | 11:57:17 14/08/2026 |
| 11 |  P2B |
PAXG/USDT | $4,326.05 | $39,120,224 | 11:57:09 14/08/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,324.63 | $32,592,250 | 12:00:16 14/08/2026 |
| 13 |  GroveX |
PAXG/USDT | $4,339.18 | $25,466,067 | 12:00:12 14/08/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,324.08 | $22,992,056 | 11:57:19 14/08/2026 |
| 15 |  Ourbit |
PAXG/USDT | $4,324.07 | $21,784,235 | 11:57:17 14/08/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,324.48 | $20,483,801 | 12:00:16 14/08/2026 |
| 17 |  LBank |
PAXG/USDT | $4,325.84 | $18,491,127 | 11:57:08 14/08/2026 |
| 18 |  Bitbase |
PAXG/USDT | $4,323.11 | $17,760,735 | 11:54:17 14/08/2026 |
| 19 |  KCEX |
PAXG/USDT | $4,324.08 | $16,050,069 | 11:57:15 14/08/2026 |
| 20 |  Aivora Exchange |
PAXG/USDT | $4,440.05 | $15,114,668 | 12:00:16 14/08/2026 |
| 21 |  WHXEX |
PAXG/USDT | $4,324.56 | $14,701,228 | 12:00:16 14/08/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,324.80 | $14,701,172 | 12:00:16 14/08/2026 |
| 23 | Binance |
PAXG/USDT | $4,325.81 | $14,211,321 | 11:56:54 14/08/2026 |
| 24 | BiKing |
PAXG/USDT | $4,327.68 | $14,194,841 | 12:00:12 14/08/2026 |
| 25 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,325.44 | $11,992,226 | 12:03:50 14/08/2026 |
| 26 |  XT.COM |
PAXG/USDT | $4,324.15 | $10,705,159 | 11:57:42 14/08/2026 |
| 27 |  BitradeX |
PAXG/USDT | $4,324.11 | $10,583,102 | 11:57:15 14/08/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,327.11 | $10,307,980 | 12:00:12 14/08/2026 |
| 29 |  Blockfinex |
PAXG/USDT | $4,327.10 | $10,307,962 | 12:00:12 14/08/2026 |
| 30 | idax exchange |
PAXG/USDT | $4,327.55 | $10,307,962 | 12:00:11 14/08/2026 |
| 31 |  Hotcoin |
PAXG/USDT | $4,323.79 | $10,049,546 | 11:57:19 14/08/2026 |
| 32 | Ourbit |
PAXG/USDT | $4,326.04 | $8,197,104 | 11:57:10 14/08/2026 |
| 33 |  BitMart |
PAXG/USDT | $4,324.17 | $8,036,204 | 12:00:15 14/08/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,324.20 | $7,704,410 | 11:57:15 14/08/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,325.36 | $7,677,617 | 12:00:15 14/08/2026 |
| 36 |  BTCC |
PAXG/USDT | $4,325.35 | $7,104,449 | 11:57:08 14/08/2026 |
| 37 |  BingX |
PAXG/USDT | $4,322.62 | $6,998,276 | 11:57:17 14/08/2026 |
| 38 | Hotcoin |
PAXG/USDT | $4,325.35 | $6,946,132 | 11:57:16 14/08/2026 |
| 39 | Toobit |
PAXG/USDT | $4,326.02 | $6,421,991 | 11:57:11 14/08/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,327.02 | $6,184,659 | 12:00:12 14/08/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,326.11 | $6,085,356 | 11:57:07 14/08/2026 |
| 42 |  Cofinex |
PAXG/USDT | $4,323.48 | $5,567,585 | 12:00:15 14/08/2026 |
| 43 |  Bitget |
PAXG/USDT | $4,322.58 | $5,561,074 | 11:54:16 14/08/2026 |
| 44 |  Bybit |
PAXG/USDT | $4,322.45 | $5,463,105 | 11:54:17 14/08/2026 |
| 45 |  WOO X Pro |
PAXG/USDT | $4,324.64 | $5,452,271 | 12:00:15 14/08/2026 |
| 46 |  Gate |
PAXG/USDT | $4,321.74 | $5,362,118 | 11:54:19 14/08/2026 |
| 47 |  Hyperliquid |
PAXG/USDC | $4,329.42 | $5,144,160 | 11:57:26 14/08/2026 |
| 48 |  Crypto.com Exchange |
PAXG/USD | $4,314.31 | $5,125,907 | 09:48:18 14/08/2026 |
| 49 |  Coinbase Exchange |
PAXG/USD | $4,326.32 | $4,986,109 | 11:56:29 14/08/2026 |
| 50 |  CZR Exchange |
PAXG/USDT | $4,324.53 | $4,527,167 | 12:00:17 14/08/2026 |
| 51 |  Bitunix |
PAXG/USDT | $4,324.02 | $4,469,928 | 11:45:16 14/08/2026 |
| 52 |  Binibit |
PAXG/USDT | $4,297.75 | $4,191,767 | 12:00:11 14/08/2026 |
| 53 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,324.82 | $4,137,084 | 11:55:47 14/08/2026 |
| 54 |  Kraken |
PAXG/USD | $4,328.29 | $4,037,003 | 11:59:24 14/08/2026 |
| 55 | BitradeX |
PAXG/USDT | $4,326.01 | $3,922,196 | 11:57:11 14/08/2026 |
| 56 |  KuCoin |
PAXG/USDT | $4,323.28 | $3,851,888 | 11:57:19 14/08/2026 |
| 57 |  MEXC |
PAXG/USDT | $4,332.22 | $3,540,891 | 11:57:16 14/08/2026 |
| 58 |  Lighter |
PAXG/USDC | $4,327.04 | $3,300,604 | 11:57:15 14/08/2026 |
| 59 |  CEEX exchange |
PAXG/USDT | $4,326.43 | $3,158,271 | 12:00:09 14/08/2026 |
| 60 |  AlphaX |
PAXG/USDT | $4,324.90 | $3,113,786 | 12:00:15 14/08/2026 |
| 61 | MEXC |
GOLD(PAXG)/USDT | $4,325.16 | $2,979,582 | 11:54:07 14/08/2026 |
| 62 |  ASTX |
PAXG/USDT | $4,327.06 | $2,974,902 | 12:00:13 14/08/2026 |
| 63 |  Hibt |
PAXG/USDT | $4,325.18 | $2,841,695 | 11:54:12 14/08/2026 |
| 64 |  Pionex |
PAXG/USDT | $4,324.06 | $2,822,661 | 11:57:16 14/08/2026 |
| 65 |  B2Z Exchange |
PAXG/USD | $4,326.21 | $2,819,086 | 12:00:15 14/08/2026 |
| 66 |  BitDelta |
PAXG/USDT | $4,326.27 | $2,818,241 | 11:57:08 14/08/2026 |
| 67 |  BITmarkets |
PAXG/USDT | $4,324.54 | $2,713,960 | 12:00:15 14/08/2026 |
| 68 |  Deribit |
PAXG/USDC | $4,330.14 | $2,644,518 | 12:00:51 14/08/2026 |
| 69 | WhiteBIT |
PAXG/USDT | $4,325.65 | $2,620,594 | 11:57:07 14/08/2026 |
| 70 |  Azbit |
PAXG/USDT | $4,325.18 | $2,563,744 | 11:54:11 14/08/2026 |
| 71 | LBank |
PAXG/USDT | $4,324.10 | $2,447,152 | 11:57:16 14/08/2026 |
| 72 |  Bitrue |
PAXG/USDT | $4,324.07 | $2,234,308 | 11:57:17 14/08/2026 |
| 73 |  x.me Exchange |
PAXG/USDT | $4,324.07 | $2,199,244 | 11:57:19 14/08/2026 |
| 74 |  OKX |
PAXG/USDT | $4,325.98 | $2,184,915 | 11:56:53 14/08/2026 |
| 75 |  CoinP |
PAXG/USDT | $4,324.68 | $2,133,134 | 12:00:15 14/08/2026 |
| 76 |  Grvt |
PAXG/USDT | $4,313.86 | $2,017,956 | 09:24:19 14/08/2026 |
| 77 | CoinW |
PAXG/USDT | $4,325.38 | $1,903,743 | 11:54:08 14/08/2026 |
| 78 |  YEX |
PAXG/USDT | $4,327.12 | $1,897,659 | 12:00:12 14/08/2026 |
| 79 |  BYDFi |
GOLD(PAXG)/USDT | $4,325.16 | $1,878,676 | 11:54:08 14/08/2026 |
| 80 |  SunX |
PAXG/USDT | $4,076.49 | $1,832,163 | 12:03:15 14/08/2026 |
| 81 |  Variational |
PAXG/USDC | $4,321.94 | $1,744,617 | 12:03:17 14/08/2026 |
| 82 |  Phemex |
PAXG/USDT | $4,322.43 | $1,666,392 | 11:57:08 14/08/2026 |
| 83 |  Zoomex |
PAXG/USDT | $4,323.18 | $1,639,353 | 11:57:15 14/08/2026 |
| 84 |  Pacifica |
PAXG/USD | $4,323.89 | $1,590,570 | 12:03:15 14/08/2026 |
| 85 | Gate |
PAXG/USDT | $4,325.57 | $1,560,280 | 11:56:54 14/08/2026 |
| 86 |  Aster |
PAXG/USDT | $4,323.14 | $1,541,071 | 11:54:15 14/08/2026 |
| 87 | Bitrue |
PAXG/USDT | $4,326.04 | $1,540,521 | 11:57:09 14/08/2026 |
| 88 |  Backpack Exchange |
PAXG/USDC | $4,323.20 | $1,421,879 | 11:57:15 14/08/2026 |
| 89 | YEX |
PAXG/USDT | $4,324.09 | $1,218,158 | 11:57:16 14/08/2026 |
| 90 | KuCoin |
PAXG/USDT | $4,326.60 | $1,195,292 | 11:59:53 14/08/2026 |
| 91 | Crypto.com Exchange |
PAXG/USD | $4,326.41 | $1,105,032 | 11:57:11 14/08/2026 |
| 92 | Binance |
PAXG/USDC | $4,325.49 | $1,086,614 | 11:56:42 14/08/2026 |
| 93 | Bitget |
PAXG/USDT | $4,325.62 | $1,083,604 | 11:55:00 14/08/2026 |
| 94 |  BitKan |
PAXG/USDT | $4,325.77 | $1,082,967 | 12:00:07 14/08/2026 |
| 95 |  Niza.io |
PAXG/USD | $4,330.19 | $1,014,275 | 11:57:11 14/08/2026 |
| 96 |  MGBX |
PAXG/USDT | $4,326.00 | $997,717 | 11:57:12 14/08/2026 |
| 97 |  HTX |
PAXG/USDT | $4,321.53 | $989,142 | 11:54:22 14/08/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,325.37 | $927,278 | 11:59:47 14/08/2026 |
| 99 |  Extended |
PAXG/USD | $4,326.62 | $865,794 | 12:00:16 14/08/2026 |
| 100 | Pionex |
PAXG/USDT | $4,326.06 | $845,734 | 11:57:08 14/08/2026 |
| 101 |  ApeX Omni |
PAXG/USDT | $4,326.04 | $823,635 | 12:00:16 14/08/2026 |
| 102 | TruBit Pro Exchange |
PAXG/USDT | $4,327.53 | $800,856 | 12:00:09 14/08/2026 |
| 103 | Binance |
PAXG/TRY | $4,313.30 | $750,365 | 11:56:42 14/08/2026 |
| 104 |  Picol |
PAXG/USDT | $4,327.78 | $745,809 | 12:00:10 14/08/2026 |
| 105 | WhiteBIT |
PAXG/USDC | $4,327.38 | $711,263 | 11:57:07 14/08/2026 |
| 106 | BingX |
PAXG/USDT | $4,327.12 | $692,169 | 11:57:07 14/08/2026 |
| 107 |  BitTap |
PAXG/USDT | $4,324.63 | $691,472 | 12:00:16 14/08/2026 |
| 108 |  Binance TR |
PAXG/TRY | $4,311.93 | $679,073 | 11:57:09 14/08/2026 |
| 109 | x.me Exchange |
PAXG/USDT | $4,326.04 | $673,249 | 11:57:09 14/08/2026 |
| 110 | Kraken |
PAXG/EUR | $4,327.78 | $660,409 | 11:59:54 14/08/2026 |
| 111 | KCEX |
PAXG/USDT | $4,326.03 | $654,471 | 11:57:11 14/08/2026 |
| 112 | Bitbase |
PAXG/USDT | $4,326.06 | $639,142 | 11:57:08 14/08/2026 |
| 113 | WhiteBIT |
PAXG/WBT | $4,328.10 | $635,628 | 11:57:07 14/08/2026 |
| 114 |  KTX |
PAXG/USDT | $4,326.90 | $621,615 | 12:00:12 14/08/2026 |
| 115 | EasiCoin |
PAXG/USDT | $4,327.76 | $615,238 | 12:00:09 14/08/2026 |
| 116 |  Bitbaby |
PAXG/USDT | $4,326.48 | $596,341 | 12:00:09 14/08/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,325.43 | $595,024 | 12:00:15 14/08/2026 |
| 118 |  Biconomy.com |
PAXG/USDT | $4,326.18 | $577,388 | 11:45:10 14/08/2026 |
| 119 | Bitunix |
PAXG/USDT | $4,325.85 | $556,291 | 11:45:10 14/08/2026 |
| 120 |  Blynex |
PAXG/USDT | $4,326.24 | $476,970 | 12:00:09 14/08/2026 |
| 121 | BVOX |
PAXG/USDT | $4,325.20 | $444,447 | 11:48:09 14/08/2026 |
| 122 |  DigiFinex |
PAXG/USDT | $4,328.68 | $422,254 | 12:00:12 14/08/2026 |
| 123 | Bitbaby |
PAXG/USDT | $4,324.54 | $378,228 | 12:00:15 14/08/2026 |
| 124 |  Cryptomus |
PAXG/USDT | $4,326.42 | $368,037 | 12:00:11 14/08/2026 |
| 125 |  PrimeXBT |
PAXG/USDT | $4,324.18 | $328,638 | 12:00:16 14/08/2026 |
| 126 |  Fluid (Ethereum) |
PAXG/XAUt | $4,327.60 | $321,519 | 12:01:35 14/08/2026 |
| 127 |  Nonkyc.io Exchange |
PAXG/USDT | $4,326.93 | $302,716 | 12:00:11 14/08/2026 |
| 128 | Biconomy.com |
PAXG/USDC | $4,325.48 | $292,879 | 11:45:10 14/08/2026 |
| 129 |  Tothemoon |
PAXG/USDT | $4,326.43 | $279,806 | 12:00:17 14/08/2026 |
| 130 | Binance |
PAXG/BTC | $4,324.48 | $267,497 | 11:56:42 14/08/2026 |
| 131 |  Bitazza |
PAXG/USDT | $4,326.43 | $253,829 | 12:00:12 14/08/2026 |
| 132 | P2B |
PAXG/USDC | $4,325.44 | $231,647 | 11:57:09 14/08/2026 |
| 133 |  Coinbase International Exchange |
PAXG/USDC | $4,323.16 | $226,603 | 12:00:16 14/08/2026 |
| 134 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,322.56 | $216,783 | 09:12:23 14/08/2026 |
| 135 |  BtcTurk | Kripto |
PAXG/USDT | $4,326.14 | $208,887 | 11:59:23 14/08/2026 |
| 136 |  Tokpie |
PAXG/USDT | $4,319.71 | $206,316 | 12:00:10 14/08/2026 |
| 137 |  Uniswap v2 |
PAXG/WETH | $4,332.35 | $201,034 | 10:39:35 14/08/2026 |
| 138 |  LMAX Digital |
PAXG/USD | $4,399.80 | $184,880 | 05:12:08 14/08/2026 |
| 139 |  CoinTR |
PAXG/USDT | $4,325.62 | $171,252 | 11:57:11 14/08/2026 |
| 140 | Niza.io |
PAXG/EUR | $4,327.70 | $166,547 | 11:57:11 14/08/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,325.85 | $155,489 | 11:45:11 14/08/2026 |
| 142 |  Binance TH |
PAXG/USDT | $4,326.04 | $148,100 | 11:57:07 14/08/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,321.73 | $147,014 | 09:12:23 14/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,325.46 | $146,177 | 11:32:23 14/08/2026 |
| 145 |  BigONE |
PAXG/USDT | $4,325.66 | $139,217 | 11:57:07 14/08/2026 |
| 146 | MEXC |
PAXG/USDC | $4,319.24 | $124,111 | 11:57:16 14/08/2026 |
| 147 | BtcTurk | Kripto |
PAXG/TRY | $4,317.15 | $122,512 | 11:59:23 14/08/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,325.56 | $111,656 | 11:54:23 14/08/2026 |
| 149 | Phemex |
PAXG/USDT | $4,321.68 | $102,977 | 11:57:16 14/08/2026 |
| 150 | MEXC |
GOLD(PAXG)/USDC | $4,325.31 | $96,432.28 | 11:54:07 14/08/2026 |
| 151 | Bitrue |
PAXG/RLUSD | $4,325.96 | $95,495.18 | 11:57:09 14/08/2026 |
| 152 | CoinTR |
PAXG/TRY | $4,316.63 | $92,723.47 | 11:57:11 14/08/2026 |
| 153 | Bitrue |
PAXG/XRP | $4,326.17 | $91,234.70 | 11:57:09 14/08/2026 |
| 154 | Bitrue |
PAXG/USDC | $4,325.85 | $87,690.72 | 11:57:09 14/08/2026 |
| 155 | Kraken |
PAXG/ETH | $4,324.86 | $85,284.29 | 11:59:24 14/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,325.92 | $78,450.74 | 11:42:35 14/08/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,323.44 | $65,249.30 | 12:00:12 14/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,322.82 | $65,109.64 | 09:12:11 14/08/2026 |
| 159 | Crypto.com Exchange |
PAXG/USDT | $4,325.37 | $61,957.72 | 11:57:11 14/08/2026 |
| 160 | Cofinex |
PAXG/USDT | $4,326.56 | $59,699.80 | 12:00:13 14/08/2026 |
| 161 | Kraken |
PAXG/XBT | $4,321.95 | $53,719.92 | 11:59:54 14/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,314.35 | $47,640.65 | 08:52:35 14/08/2026 |
| 163 | Azbit |
PAXG/BTC | $4,325.03 | $47,150.90 | 11:54:11 14/08/2026 |
| 164 |  Tokocrypto |
PAXG/USDT | $4,326.05 | $45,741.82 | 11:57:08 14/08/2026 |
| 165 | OKX |
PAXG/USD | $4,324.60 | $44,621.46 | 11:56:53 14/08/2026 |
| 166 | LeveX |
PAXG/USDT | $4,326.43 | $38,077.20 | 12:00:09 14/08/2026 |
| 167 |  Bitso |
PAXG/USD | $4,331.10 | $37,372.63 | 11:59:53 14/08/2026 |
| 168 | Backpack Exchange |
PAXG/USDC | $4,320.55 | $25,301.59 | 11:57:07 14/08/2026 |
| 169 |  Gemini |
PAXG/USD | $4,328.27 | $24,819.07 | 11:59:53 14/08/2026 |
| 170 |  Paradex |
PAXG/USD | $4,323.83 | $24,408.41 | 12:00:15 14/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,892.69 | $22,392.60 | 09:10:35 14/08/2026 |
| 172 |  Mercado Bitcoin |
PAXG/BRL | $4,335.65 | $17,225.21 | 11:57:09 14/08/2026 |
| 173 |  Bitstamp by Robinhood |
PAXG/USD | $4,323.93 | $12,788.36 | 11:59:23 14/08/2026 |
| 174 |  TRIV |
PAXG/IDR | $4,343.11 | $12,171.14 | 12:00:14 14/08/2026 |
| 175 | TRIV |
PAXG/USDT | $4,326.87 | $12,171.14 | 12:00:14 14/08/2026 |
| 176 |  Everything.inc |
PAXG/USDT | $4,325.52 | $11,351.60 | 11:57:07 14/08/2026 |
| 177 |  CoinEx |
PAXG/USDT | $4,344.83 | $10,998.14 | 11:59:54 14/08/2026 |
| 178 |  Bithumb |
PAXG/KRW | $4,283.58 | $9,771.01 | 11:59:54 14/08/2026 |
| 179 |  Curve (Ethereum) |
PAXG/XAUt | $4,322.13 | $8,647.00 | 09:06:35 14/08/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,319.35 | $8,588.99 | 10:50:35 14/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,325.30 | $6,198.35 | 11:27:35 14/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,314.93 | $5,729.41 | 09:12:23 14/08/2026 |
| 183 |  CoinDCX |
PAXG/INR | $4,514.36 | $5,131.73 | 11:57:07 14/08/2026 |
| 184 | KuCoin |
PAXG/BTC | $4,326.43 | $5,063.85 | 11:59:53 14/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,688.06 | $4,961.21 | 09:11:23 14/08/2026 |
| 186 |  BitGW Exchange |
PAXG/USDT | $4,328.70 | $4,584.84 | 11:57:11 14/08/2026 |
| 187 |  Binance.US |
PAXG/USDT | $4,328.61 | $4,584.74 | 11:59:53 14/08/2026 |
| 188 |  Indodax |
PAXG/IDR | $4,317.06 | $4,521.73 | 11:59:54 14/08/2026 |
| 189 | Binance |
PAXG/U | $4,318.54 | $3,956.65 | 11:56:54 14/08/2026 |
| 190 |  Kanga Exchange |
PAXG/USDC | $4,326.58 | $3,696.40 | 12:00:11 14/08/2026 |
| 191 | Kanga Exchange |
PAXG/PLN | $4,337.66 | $3,392.90 | 12:00:11 14/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,324.17 | $2,496.45 | 00:23:23 14/08/2026 |
| 193 |  Bitlo |
PAXG/TRY | $4,313.62 | $1,902.85 | 11:57:07 14/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,325.01 | $1,902.56 | 10:25:59 14/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,883.11 | $1,637.92 | 10:52:23 14/08/2026 |
| 196 |  Flipster |
PAXG/USDT | $4,360.39 | $1,401.56 | 12:00:15 14/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,324.02 | $1,308.02 | 10:16:11 14/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,306.59 | $1,137.13 | 09:09:35 14/08/2026 |
| 199 | Binance |
PAXG/USD1 | $4,322.00 | $725.41 | 11:56:42 14/08/2026 |
| 200 |  Bitkub |
PAXG/THB | $4,313.41 | $539.52 | 11:57:11 14/08/2026 |
| 201 | Bitazza |
PAXG/THB | $4,369.01 | $471.46 | 12:00:12 14/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,315.73 | $403.13 | 08:23:11 14/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,325.97 | $400.88 | 08:20:47 14/08/2026 |
| 204 | CoinDCX |
PAXG/USDT | $4,325.89 | $311.36 | 11:57:07 14/08/2026 |
| 205 |  Coinone |
PAXG/KRW | $4,295.59 | $78.04 | 11:59:53 14/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,321.15 | $77.40 | 09:17:35 14/08/2026 |
| 207 |  MemeMax |
PAXG/USDC | $4,325.21 | $65.06 | 12:03:16 14/08/2026 |
| 208 |  Orderly |
PAXG/USDC | $4,339.27 | $65.06 | 12:00:16 14/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,361.74 | $38.67 | 16:58:23 13/08/2026 |
| 210 | Crypto.com Exchange |
PAXG/EUR | $4,361.66 | $38.07 | 11:57:11 14/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,889.55 | $31.57 | 09:08:47 14/08/2026 |
| 212 |  CEX.IO |
PAXG/USDT | $4,327.11 | $27.30 | 11:57:07 14/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,322.36 | $23.46 | 08:23:11 14/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,381.16 | $23.23 | 08:23:11 14/08/2026 |
| 215 |  Unocoin |
PAXG/INR | $5,241.64 | $23.08 | 12:00:14 14/08/2026 |
| 216 | Unocoin |
PAXG/USDT | $1,792.47 | $20.93 | 12:00:14 14/08/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,336.84 | $18.41 | 11:57:07 14/08/2026 |
| 218 | CEX.IO |
PAXG/USDC | $4,334.25 | $18.40 | 11:57:07 14/08/2026 |
| 219 | CEX.IO |
PAXG/USD | $4,333.40 | $15.27 | 11:57:07 14/08/2026 |
| 220 | Tokocrypto |
PAXG/USDC | $4,325.14 | $9.99 | 11:57:08 14/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,075.54 | $1.92 | 14:53:23 13/08/2026 |
| 222 |  HitBTC |
PAXG/USDT | $4,369.34 | $0.4369 | 11:57:09 14/08/2026 |
| 223 |  Gleec BTC |
PAXG/USDT | $4,369.06 | $0.4369 | 12:00:11 14/08/2026 |
| 224 | HitBTC |
PAXG/BTC | $3,897.52 | $0 | 11:57:09 14/08/2026 |
| 225 | Bitstamp by Robinhood |
PAXG/EUR | $4,197.53 | $0 | 11:59:53 14/08/2026 |
| 226 |  Korbit |
PAXG/KRW | $4,175.09 | $0 | 11:54:11 14/08/2026 |
| 227 |  Upbit |
PAXG/USDT | $4,474.17 | $0 | 11:56:53 14/08/2026 |
| 228 |  ZebPay |
PAXG/INR | $4,516.00 | $0 | 11:57:11 14/08/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,358.61 | $0 | 11:57:11 14/08/2026 |
| 230 |  WazirX |
PAXG/INR | $5,241.64 | $0 | 12:00:12 14/08/2026 |
| 231 | WazirX |
PAXG/USDT | $4,336.31 | $0 | 12:00:12 14/08/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,326.05 | $0 | 11:57:08 14/08/2026 |
| 233 |  Giottus |
PAXG/INR | $5,020.57 | $0 | 11:27:09 14/08/2026 |
| 234 | Giottus |
PAXG/USDT | $4,327.54 | $0 | 11:27:09 14/08/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,783.34 | $0 | 12:00:15 14/08/2026 |
| 236 | Aster |
PAXG/USD | $4,323.14 | $0 | 11:54:15 14/08/2026 |
| 237 |  Bullish |
PAXG/USDC | $4,095.32 | $0 | 12:00:08 14/08/2026 |
| 238 | Bullish |
PAXG/USDT | $4,098.49 | $0 | 12:00:08 14/08/2026 |
| 239 |  Dzengi.com |
PAXG/USD | $4,316.64 | $0 | 11:57:12 14/08/2026 |
| 240 |  ADEN |
PAXG/USDT | $4,323.47 | $0 | 12:00:56 14/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 14/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,864,193 với tỷ giá $4,324.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.