PAX Gold PAXG
Xếp hạng #36
23:18:00 30/05/2026
Giá PAX Gold (PAXG)
$4,521.59 -0.63%
0.06124 BTC
118,691,656 VND
Thấp: $4,517.89
Cao: $4,575.26
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,519.29 | $119,516,258 | 23:00:16 30/05/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,521.29 | $56,305,695 | 22:48:15 30/05/2026 |
| 3 |  Binance |
PAXG/USDT | $4,520.08 | $29,443,159 | 22:54:16 30/05/2026 |
| 4 |  Echobit |
PAXG/USDT | $4,520.03 | $26,286,335 | 22:57:16 30/05/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,520.33 | $21,955,585 | 22:54:15 30/05/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,520.22 | $21,905,015 | 22:54:18 30/05/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,519.92 | $15,930,106 | 22:57:16 30/05/2026 |
| 8 |  BTCC |
PAXG/USDT | $4,521.32 | $15,722,358 | 22:57:15 30/05/2026 |
| 9 |  Grvt |
PAXG/USDT | $4,520.99 | $15,345,597 | 22:12:18 30/05/2026 |
| 10 |  Aivora Exchange |
PAXG/USDT | $4,438.39 | $15,109,051 | 23:00:16 30/05/2026 |
| 11 |  IBIT Global |
PAXG/USDT | $4,520.75 | $14,465,284 | 23:00:18 30/05/2026 |
| 12 |  Toobit |
PAXG/USDT | $4,520.00 | $13,193,023 | 22:57:15 30/05/2026 |
| 13 |  Bitbase |
PAXG/USDT | $4,521.95 | $12,152,797 | 21:57:07 30/05/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,519.98 | $11,888,481 | 22:57:15 30/05/2026 |
| 15 |  Hotcoin |
PAXG/USDT | $4,521.00 | $11,595,572 | 22:57:07 30/05/2026 |
| 16 | Toobit |
PAXG/USDT | $4,521.02 | $11,520,114 | 22:57:12 30/05/2026 |
| 17 |  Ju.com |
PAXG/USDT | $4,521.21 | $11,330,259 | 23:00:16 30/05/2026 |
| 18 |  Bitget |
PAXG/USDT | $4,520.24 | $11,046,917 | 22:54:15 30/05/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,519.99 | $10,934,785 | 23:00:15 30/05/2026 |
| 20 |  AscendEX |
PAXG/USDT | $4,522.63 | $9,050,541 | 22:57:15 30/05/2026 |
| 21 |  BitMart |
PAXG/USDT | $4,520.01 | $8,533,149 | 22:57:16 30/05/2026 |
| 22 |  BiKing |
PAXG/USDT | $4,520.61 | $8,354,816 | 23:00:16 30/05/2026 |
| 23 |  AEGET |
PAXG/USDT | $4,520.75 | $8,164,017 | 23:00:16 30/05/2026 |
| 24 |  P2B |
PAXG/USDT | $4,521.07 | $7,786,104 | 22:54:09 30/05/2026 |
| 25 |  Batonex |
PAXG/USDT | $4,520.76 | $7,671,019 | 23:00:16 30/05/2026 |
| 26 |  WOO X Pro |
PAXG/USDT | $4,520.77 | $7,480,138 | 23:00:15 30/05/2026 |
| 27 |  WHXEX |
PAXG/USDT | $4,521.82 | $7,443,874 | 23:00:12 30/05/2026 |
| 28 |  Blockfinex |
PAXG/USDT | $4,521.29 | $7,429,749 | 23:00:10 30/05/2026 |
| 29 |  idax exchange |
PAXG/USDT | $4,521.29 | $7,429,749 | 23:00:10 30/05/2026 |
| 30 |  BingX |
PAXG/USDT | $4,519.83 | $6,764,944 | 22:57:16 30/05/2026 |
| 31 | Binance |
PAXG/USDT | $4,520.94 | $6,329,508 | 22:56:42 30/05/2026 |
| 32 | BiKing |
PAXG/USDT | $4,521.70 | $6,288,886 | 23:00:11 30/05/2026 |
| 33 |  ApeX Omni |
PAXG/USDT | $4,521.00 | $5,484,001 | 23:00:17 30/05/2026 |
| 34 | Bitbase |
PAXG/USDT | $4,520.62 | $5,039,449 | 22:36:17 30/05/2026 |
| 35 |  ZKE |
PAXG/USDT | $4,521.55 | $4,466,324 | 23:00:13 30/05/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,519.88 | $4,392,217 | 23:00:15 30/05/2026 |
| 37 |  Ourbit |
PAXG/USDT | $4,521.12 | $3,995,547 | 22:54:10 30/05/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,520.27 | $3,968,005 | 22:57:15 30/05/2026 |
| 39 | WhiteBIT |
PAXG/USDT | $4,521.32 | $3,839,376 | 22:48:11 30/05/2026 |
| 40 |  KCEX |
PAXG/USDT | $4,520.01 | $3,731,193 | 22:57:15 30/05/2026 |
| 41 |  OKX |
PAXG/USDT | $4,521.29 | $3,681,453 | 22:56:23 30/05/2026 |
| 42 | Ju.com |
PAXG/USDT | $4,520.80 | $3,548,997 | 23:00:08 30/05/2026 |
| 43 |  GroveX |
PAXG/USDT | $4,521.20 | $3,323,754 | 22:54:12 30/05/2026 |
| 44 | BTCC |
PAXG/USDT | $4,521.00 | $3,190,306 | 22:57:08 30/05/2026 |
| 45 | Hotcoin |
PAXG/USDT | $4,520.01 | $3,176,955 | 22:57:18 30/05/2026 |
| 46 |  XT.COM |
PAXG/USDT | $4,520.17 | $3,156,132 | 22:57:37 30/05/2026 |
| 47 |  AlphaX |
PAXG/USDT | $4,520.34 | $2,999,375 | 23:00:15 30/05/2026 |
| 48 |  YUBIT |
PAXG/USDT | $4,521.85 | $2,796,974 | 22:57:10 30/05/2026 |
| 49 |  EagleX |
PAXG/USDT | $4,522.15 | $2,763,367 | 23:00:08 30/05/2026 |
| 50 |  LBank |
PAXG/USDT | $4,521.57 | $2,744,404 | 22:57:08 30/05/2026 |
| 51 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,518.70 | $2,708,238 | 22:55:35 30/05/2026 |
| 52 |  Hyperliquid |
PAXG/USD | $4,518.25 | $2,465,057 | 22:54:26 30/05/2026 |
| 53 |  Bybit |
PAXG/USDT | $4,519.93 | $2,272,100 | 22:54:16 30/05/2026 |
| 54 |  Bitrue |
PAXG/USDT | $4,519.93 | $2,145,281 | 22:57:17 30/05/2026 |
| 55 |  CZR Exchange |
PAXG/USDT | $4,520.74 | $2,137,042 | 23:00:17 30/05/2026 |
| 56 |  Pacifica |
PAXG/USD | $4,522.65 | $1,838,036 | 23:00:15 30/05/2026 |
| 57 |  Bitunix |
PAXG/USDT | $4,520.00 | $1,816,553 | 22:57:16 30/05/2026 |
| 58 |  ASTX |
PAXG/USDT | $4,521.18 | $1,774,396 | 23:00:09 30/05/2026 |
| 59 |  CEEX exchange |
PAXG/USDT | $4,520.01 | $1,768,290 | 23:00:10 30/05/2026 |
| 60 |  Gate |
PAXG/USDT | $4,522.31 | $1,715,795 | 22:56:24 30/05/2026 |
| 61 | EagleX |
PAXG/USDT | $4,520.96 | $1,691,849 | 23:00:15 30/05/2026 |
| 62 |  YEX |
PAXG/USDT | $4,521.12 | $1,688,753 | 23:00:08 30/05/2026 |
| 63 | YUBIT |
PAXG/USDT | $4,520.11 | $1,682,236 | 22:57:15 30/05/2026 |
| 64 |  BitradeX |
PAXG/USDT | $4,521.13 | $1,661,554 | 22:54:11 30/05/2026 |
| 65 |  B2Z Exchange |
PAXG/USD | $4,522.67 | $1,624,909 | 23:00:15 30/05/2026 |
| 66 | WhiteBIT |
PAXG/WBT | $4,518.18 | $1,606,710 | 22:48:11 30/05/2026 |
| 67 |  BITmarkets |
PAXG/USDT | $4,520.77 | $1,558,318 | 23:00:15 30/05/2026 |
| 68 |  MEXC |
PAXG/USDT | $4,523.10 | $1,503,031 | 22:57:16 30/05/2026 |
| 69 | Gate |
PAXG/USDT | $4,519.71 | $1,447,289 | 22:54:19 30/05/2026 |
| 70 | MEXC |
GOLD(PAXG)/USDT | $4,521.26 | $1,416,570 | 22:54:08 30/05/2026 |
| 71 |  KTX |
PAXG/USDT | $4,521.70 | $1,374,225 | 23:00:12 30/05/2026 |
| 72 | BitradeX |
PAXG/USDT | $4,520.10 | $1,358,207 | 22:54:15 30/05/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,520.11 | $1,344,074 | 22:49:23 30/05/2026 |
| 74 | WHXEX |
PAXG/USDT | $4,520.00 | $1,337,962 | 22:57:16 30/05/2026 |
| 75 | idax exchange |
PAXG/USDT | $4,520.76 | $1,337,732 | 23:00:17 30/05/2026 |
| 76 | BitMart |
PAXG/USDT | $4,521.11 | $1,322,835 | 22:57:07 30/05/2026 |
| 77 |  EdgeX |
PAXG/USD | $4,522.50 | $1,287,883 | 23:00:15 30/05/2026 |
| 78 |  Hibt |
PAXG/USDT | $4,521.00 | $1,264,932 | 22:57:08 30/05/2026 |
| 79 |  Phemex |
PAXG/USDT | $4,516.78 | $1,232,735 | 22:57:08 30/05/2026 |
| 80 | CoinW |
PAXG/USDT | $4,521.36 | $1,232,667 | 22:48:08 30/05/2026 |
| 81 |  BitTap |
PAXG/USDT | $4,520.76 | $1,187,058 | 23:00:16 30/05/2026 |
| 82 |  Deribit |
PAXG/USDC | $4,526.89 | $1,130,878 | 22:33:53 30/05/2026 |
| 83 |  Pionex |
PAXG/USDT | $4,520.00 | $971,989 | 22:57:16 30/05/2026 |
| 84 |  Coinbase Exchange |
PAXG/USD | $4,521.80 | $899,844 | 22:56:29 30/05/2026 |
| 85 |  Coinlocally |
PAXG/USDT | $4,520.17 | $872,899 | 23:00:16 30/05/2026 |
| 86 | YEX |
PAXG/USDT | $4,520.73 | $862,642 | 23:00:16 30/05/2026 |
| 87 |  Kraken |
PAXG/USD | $4,517.94 | $847,961 | 22:59:54 30/05/2026 |
| 88 |  KuCoin |
PAXG/USDT | $4,520.58 | $840,155 | 22:54:19 30/05/2026 |
| 89 |  VOOX Exchange |
PAXG/USDT | $4,520.00 | $699,384 | 22:57:17 30/05/2026 |
| 90 | TruBit Pro Exchange |
PAXG/USDT | $4,521.01 | $692,887 | 23:00:08 30/05/2026 |
| 91 |  BitDelta |
PAXG/USDT | $4,520.99 | $681,926 | 22:57:07 30/05/2026 |
| 92 |  Zoomex |
PAXG/USDT | $4,519.93 | $681,271 | 22:57:15 30/05/2026 |
| 93 |  Bitbaby |
PAXG/USDT | $4,520.09 | $649,451 | 22:57:16 30/05/2026 |
| 94 |  MGBX |
PAXG/USDT | $4,521.01 | $635,583 | 22:57:11 30/05/2026 |
| 95 | Bitrue |
PAXG/USDT | $4,521.00 | $635,564 | 22:57:10 30/05/2026 |
| 96 | KuCoin |
PAXG/USDT | $4,521.40 | $585,927 | 22:56:23 30/05/2026 |
| 97 |  Blynex |
PAXG/USDT | $4,521.69 | $527,057 | 23:00:07 30/05/2026 |
| 98 | Binance |
PAXG/TRY | $4,547.59 | $501,912 | 22:56:54 30/05/2026 |
| 99 | Bitget |
PAXG/USDT | $4,521.19 | $494,578 | 22:54:08 30/05/2026 |
| 100 | WhiteBIT |
PAXG/USDC | $4,524.23 | $491,690 | 22:48:11 30/05/2026 |
| 101 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,521.26 | $471,669 | 17:00:23 30/05/2026 |
| 102 |  SunX |
PAXG/USDT | $4,526.18 | $469,422 | 23:00:17 30/05/2026 |
| 103 | KCEX |
PAXG/USDT | $4,521.00 | $433,748 | 22:57:07 30/05/2026 |
| 104 |  Fluid (Ethereum) |
PAXG/XAUt | $4,519.01 | $418,744 | 20:17:47 30/05/2026 |
| 105 |  Binance TR |
PAXG/TRY | $4,547.59 | $394,546 | 22:57:09 30/05/2026 |
| 106 | Binance |
PAXG/USDC | $4,521.75 | $364,107 | 22:56:54 30/05/2026 |
| 107 | Pionex |
PAXG/USDT | $4,521.00 | $361,601 | 22:57:08 30/05/2026 |
| 108 | BVOX |
PAXG/USDT | $4,520.98 | $351,572 | 22:57:07 30/05/2026 |
| 109 |  BYDFi |
PAXG/USDT | $4,521.17 | $337,652 | 23:00:08 30/05/2026 |
| 110 |  Biconomy.com |
PAXG/USDT | $4,520.99 | $329,512 | 22:57:07 30/05/2026 |
| 111 |  Picol |
PAXG/USDT | $4,521.71 | $317,021 | 23:00:11 30/05/2026 |
| 112 |  HTX |
PAXG/USDT | $4,518.36 | $304,835 | 22:57:24 30/05/2026 |
| 113 |  Lighter |
PAXG/USDC | $4,521.00 | $291,084 | 22:57:15 30/05/2026 |
| 114 |  Tothemoon |
PAXG/USDT | $4,513.55 | $290,581 | 23:00:16 30/05/2026 |
| 115 | EasiCoin |
PAXG/USDT | $4,521.20 | $286,098 | 23:00:08 30/05/2026 |
| 116 | Bitunix |
PAXG/USDT | $4,520.99 | $281,953 | 22:57:07 30/05/2026 |
| 117 | BingX |
PAXG/USDT | $4,521.89 | $277,048 | 22:57:07 30/05/2026 |
| 118 | Bitbaby |
PAXG/USDT | $4,520.99 | $268,693 | 22:57:08 30/05/2026 |
| 119 |  Backpack Exchange |
PAXG/USDC | $4,522.50 | $268,385 | 22:57:16 30/05/2026 |
| 120 |  Azbit |
PAXG/USDT | $4,522.37 | $254,615 | 22:48:11 30/05/2026 |
| 121 |  Crypto.com Exchange |
PAXG/USD | $4,523.15 | $252,734 | 22:57:07 30/05/2026 |
| 122 |  Bitazza |
PAXG/USDT | $4,522.00 | $234,931 | 23:00:09 30/05/2026 |
| 123 |  LMAX Digital |
PAXG/USD | $4,485.40 | $224,270 | 05:12:12 30/05/2026 |
| 124 |  Dex-Trade |
PAXG/USDT | $4,522.17 | $217,665 | 22:51:07 30/05/2026 |
| 125 | Biconomy.com |
PAXG/USDC | $4,522.15 | $203,536 | 22:57:07 30/05/2026 |
| 126 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,521.15 | $200,617 | 16:46:35 30/05/2026 |
| 127 |  Tokpie |
PAXG/USDT | $4,255.25 | $198,970 | 23:00:10 30/05/2026 |
| 128 |  PrimeXBT |
PAXG/USDT | $4,520.31 | $198,894 | 23:00:16 30/05/2026 |
| 129 |  Niza.io |
PAXG/USD | $4,522.54 | $197,670 | 22:54:11 30/05/2026 |
| 130 |  LeveX |
PAXG/USDT | $4,524.13 | $195,341 | 23:00:15 30/05/2026 |
| 131 |  DigiFinex |
PAXG/USDT | $4,521.25 | $190,652 | 23:00:11 30/05/2026 |
| 132 |  Cryptomus |
PAXG/USDT | $4,521.42 | $179,680 | 22:57:08 30/05/2026 |
| 133 |  CoinTR |
PAXG/USDT | $4,521.66 | $178,698 | 23:00:11 30/05/2026 |
| 134 |  Aster |
PAXG/USDT | $4,527.01 | $176,900 | 22:54:15 30/05/2026 |
| 135 |  CoinUp.io |
PAXG/USDT | $4,520.99 | $146,265 | 22:57:08 30/05/2026 |
| 136 | MEXC |
PAXG/USDC | $4,515.57 | $145,146 | 22:57:16 30/05/2026 |
| 137 |  Uniswap v2 |
PAXG/WETH | $4,511.32 | $130,368 | 22:14:47 30/05/2026 |
| 138 | CoinTR |
PAXG/TRY | $4,551.15 | $127,497 | 23:00:11 30/05/2026 |
| 139 | Kraken |
PAXG/EUR | $4,524.60 | $126,982 | 22:59:24 30/05/2026 |
| 140 | Kraken |
PAXG/XBT | $4,520.85 | $123,142 | 22:59:24 30/05/2026 |
| 141 |  Paradex |
PAXG/USD | $4,523.40 | $94,529.10 | 23:00:15 30/05/2026 |
| 142 |  BtcTurk | Kripto |
PAXG/USDT | $4,521.52 | $93,132.21 | 22:58:53 30/05/2026 |
| 143 | P2B |
PAXG/USDC | $4,521.75 | $80,840.05 | 22:54:09 30/05/2026 |
| 144 | Binance |
PAXG/BTC | $4,526.24 | $78,590.44 | 22:56:54 30/05/2026 |
| 145 | AscendEX |
PAXG/USDT | $4,532.89 | $77,471.59 | 22:57:10 30/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,518.28 | $75,633.37 | 20:13:35 30/05/2026 |
| 147 | Crypto.com Exchange |
PAXG/USD | $4,525.85 | $65,374.79 | 22:15:19 30/05/2026 |
| 148 |  XBO.com |
PAXG/USDT | $4,519.71 | $59,106.48 | 22:57:11 30/05/2026 |
| 149 |  Gemini |
PAXG/USD | $4,534.72 | $58,813.98 | 22:59:53 30/05/2026 |
| 150 | MEXC |
GOLD(PAXG)/USDC | $4,525.96 | $58,684.37 | 22:54:08 30/05/2026 |
| 151 | OKX |
PAXG/USD | $4,526.20 | $58,541.09 | 22:56:23 30/05/2026 |
| 152 | Cofinex |
PAXG/USDT | $4,520.97 | $54,303.92 | 23:00:08 30/05/2026 |
| 153 |  Bullish |
PAXG/USDC | $4,522.52 | $54,054.12 | 23:00:11 30/05/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,520.56 | $53,729.57 | 04:29:23 30/05/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,026.09 | $50,198.79 | 22:14:47 30/05/2026 |
| 156 |  Bithumb |
PAXG/KRW | $4,388.96 | $49,285.84 | 22:59:54 30/05/2026 |
| 157 | KuCoin |
PAXG/BTC | $4,519.24 | $45,775.75 | 22:56:23 30/05/2026 |
| 158 | Bitrue |
PAXG/RLUSD | $4,546.04 | $45,051.75 | 22:57:10 30/05/2026 |
| 159 | Bitrue |
PAXG/XRP | $4,546.02 | $44,869.50 | 22:57:10 30/05/2026 |
| 160 | Bitrue |
PAXG/USDC | $4,546.07 | $43,648.40 | 22:57:10 30/05/2026 |
| 161 |  Curve (Ethereum) |
PAXG/XAUt | $4,521.32 | $42,469.80 | 16:44:23 30/05/2026 |
| 162 | BtcTurk | Kripto |
PAXG/TRY | $4,547.04 | $32,140.75 | 22:58:53 30/05/2026 |
| 163 | Niza.io |
PAXG/EUR | $4,524.60 | $31,810.37 | 22:54:11 30/05/2026 |
| 164 |  Binance TH |
PAXG/USDT | $4,520.99 | $30,832.29 | 22:57:07 30/05/2026 |
| 165 |  Bitso |
PAXG/USD | $4,525.00 | $28,793.68 | 22:59:53 30/05/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,521.25 | $28,093.92 | 22:14:59 30/05/2026 |
| 167 | LeveX |
PAXG/USDT | $4,521.16 | $23,446.20 | 23:00:10 30/05/2026 |
| 168 | Backpack Exchange |
PAXG/USDC | $4,521.78 | $22,198.25 | 22:57:07 30/05/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,520.81 | $20,520.23 | 19:12:59 30/05/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,572.82 | $18,557.11 | 17:25:47 24/05/2026 |
| 171 |  Flipster |
PAXG/USDT | $4,523.15 | $17,973.90 | 23:00:16 30/05/2026 |
| 172 |  CoinEx |
PAXG/USDT | $4,528.87 | $14,243.69 | 22:59:53 30/05/2026 |
| 173 |  Indodax |
PAXG/IDR | $4,526.12 | $13,359.14 | 22:59:24 30/05/2026 |
| 174 | Azbit |
PAXG/BTC | $4,524.67 | $12,591.85 | 22:48:11 30/05/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,524.67 | $11,618.96 | 22:42:11 30/05/2026 |
| 176 |  SmarDex |
PAXG/USDT | $4,521.69 | $11,345.64 | 22:45:11 30/05/2026 |
| 177 | Binance |
PAXG/U | $4,522.14 | $8,495.20 | 22:56:42 30/05/2026 |
| 178 | Kraken |
PAXG/ETH | $4,522.33 | $7,953.29 | 22:59:24 30/05/2026 |
| 179 | OKX |
PAXG/TRY | $4,551.71 | $7,705.89 | 22:56:23 30/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,517.40 | $7,040.59 | 12:15:59 30/05/2026 |
| 181 |  DeriW |
PAXG/USDT | $4,522.78 | $6,727.47 | 23:00:16 30/05/2026 |
| 182 |  Kanga Exchange |
PAXG/PLN | $4,537.60 | $6,420.45 | 23:00:09 30/05/2026 |
| 183 |  CoinDCX |
PAXG/INR | $4,808.51 | $6,059.15 | 22:57:07 30/05/2026 |
| 184 |  Coinbase International Exchange |
PAXG/USDC | $4,525.93 | $6,055.77 | 23:00:15 30/05/2026 |
| 185 |  Mercado Bitcoin |
PAXG/BRL | $4,536.43 | $5,595.15 | 22:57:09 30/05/2026 |
| 186 |  TRIV |
PAXG/USDT | $4,520.80 | $5,530.37 | 23:00:12 30/05/2026 |
| 187 | TRIV |
PAXG/IDR | $4,538.55 | $5,530.37 | 23:00:12 30/05/2026 |
| 188 | Kanga Exchange |
PAXG/USDC | $4,528.58 | $5,499.35 | 23:00:09 30/05/2026 |
| 189 |  Tokocrypto |
PAXG/USDT | $4,520.99 | $5,491.88 | 22:57:08 30/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,520.21 | $4,082.00 | 11:30:59 30/05/2026 |
| 191 | Crypto.com Exchange |
PAXG/USDT | $4,522.03 | $3,576.89 | 22:57:07 30/05/2026 |
| 192 |  BitGW Exchange |
PAXG/USDT | $4,510.26 | $2,762.61 | 23:00:15 30/05/2026 |
| 193 |  Binance.US |
PAXG/USDT | $4,510.01 | $2,424.48 | 22:59:53 30/05/2026 |
| 194 |  Bitkub |
PAXG/THB | $4,558.09 | $2,343.17 | 22:57:07 30/05/2026 |
| 195 |  Coinone |
PAXG/KRW | $4,454.63 | $2,340.25 | 22:59:53 30/05/2026 |
| 196 | Binance |
PAXG/USD1 | $4,523.49 | $2,203.95 | 22:56:54 30/05/2026 |
| 197 |  Korbit |
PAXG/KRW | $4,444.68 | $2,102.51 | 22:57:08 30/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,524.34 | $1,757.54 | 07:31:23 30/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,518.21 | $1,474.18 | 21:37:11 30/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,571.90 | $1,232.85 | 22:48:47 30/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,518.94 | $1,111.53 | 13:55:35 30/05/2026 |
| 202 | Bitazza |
PAXG/THB | $4,509.74 | $828.39 | 23:00:09 30/05/2026 |
| 203 |  Bitlo |
PAXG/TRY | $4,553.70 | $542.58 | 23:00:09 30/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,712.19 | $511.44 | 21:30:11 30/05/2026 |
| 205 |  Bitstamp by Robinhood |
PAXG/USD | $4,537.32 | $493.28 | 22:59:53 30/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,525.22 | $443.58 | 21:11:35 30/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,552.90 | $436.94 | 21:57:11 29/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,519.13 | $212.94 | 11:40:47 30/05/2026 |
| 209 |  Nonkyc.io Exchange |
PAXG/USDT | $4,730.33 | $176.93 | 22:57:07 30/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,455.62 | $158.13 | 21:10:47 30/05/2026 |
| 211 | Tokocrypto |
PAXG/USDC | $4,521.97 | $152.07 | 22:57:08 30/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,992.69 | $67.59 | 21:19:23 29/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,500.15 | $62.97 | 21:54:47 29/05/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,795.72 | $34.07 | 23:00:11 30/05/2026 |
| 215 |  CEX.IO |
PAXG/EUR | $4,536.57 | $30.29 | 22:54:12 30/05/2026 |
| 216 | CEX.IO |
PAXG/USDT | $4,523.51 | $28.70 | 22:54:12 30/05/2026 |
| 217 |  Unocoin |
PAXG/INR | $5,262.24 | $23.17 | 23:00:08 30/05/2026 |
| 218 | CEX.IO |
PAXG/USDC | $4,533.00 | $22.32 | 22:54:12 30/05/2026 |
| 219 | Unocoin |
PAXG/USDT | $1,791.60 | $20.92 | 23:00:08 30/05/2026 |
| 220 | CEX.IO |
PAXG/USD | $4,529.60 | $19.08 | 22:54:12 30/05/2026 |
| 221 | CoinDCX |
PAXG/USDT | $4,521.43 | $6.76 | 22:57:07 30/05/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,522.06 | $5.78 | 09:22:59 30/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,554.46 | $3.89 | 21:38:35 29/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $74,682.53 | $2.93 | 03:09:59 29/05/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,315.32 | $0 | 22:57:10 30/05/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,522.43 | $0 | 22:57:10 30/05/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,549.63 | $0 | 22:59:53 30/05/2026 |
| 228 |  BigONE |
PAXG/USDT | $4,450.93 | $0 | 22:57:11 30/05/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,555.62 | $0 | 23:00:11 30/05/2026 |
| 230 |  WazirX |
PAXG/INR | $4,635.28 | $0 | 23:00:09 30/05/2026 |
| 231 | WazirX |
PAXG/USDT | $4,448.88 | $0 | 23:00:09 30/05/2026 |
| 232 |  NovaDAX |
PAXG/BRL | $4,555.62 | $0 | 23:00:07 30/05/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,520.99 | $0 | 22:57:08 30/05/2026 |
| 234 |  Giottus |
PAXG/INR | $5,040.32 | $0 | 22:57:08 30/05/2026 |
| 235 | Giottus |
PAXG/USDT | $4,520.99 | $0 | 22:57:08 30/05/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,864.35 | $0 | 22:57:09 30/05/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,522.23 | $0 | 23:00:07 30/05/2026 |
| 238 | Aster |
PAXG/USD | $4,523.82 | $0 | 22:54:15 30/05/2026 |
| 239 |  Orderly |
PAXG/USDC | $4,506.76 | $0 | 23:00:15 30/05/2026 |
| 240 |  ADEN |
PAXG/USDC | $4,506.70 | $0 | 23:00:48 30/05/2026 |
| 241 | ADEN |
PAXG/USDT | $4,520.04 | $0 | 23:00:48 30/05/2026 |
| 242 |  MemeMax |
PAXG/USDC | $4,520.70 | $0 | 23:03:15 30/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 30/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,516,258 với tỷ giá $4,519.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.