
Thị trường PAX Gold (PAXG)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PAXG/USDT | $3,111.65 | $7,334,654,742 | 08:02:57 31/03/2025 |
2 | ![]() |
PAXG/USDT | $3,112.92 | $28,606,807 | 07:59:53 31/03/2025 |
3 | ![]() |
PAXG/USDT | $3,108.53 | $12,861,907 | 07:59:58 31/03/2025 |
4 | ![]() |
PAXG/USDT | $3,112.17 | $12,394,756 | 07:56:58 31/03/2025 |
5 | ![]() |
PAXG/USDT | $3,111.59 | $8,702,956 | 08:02:54 31/03/2025 |
6 | ![]() |
PAXG/USDT | $3,118.22 | $8,431,816 | 07:56:56 31/03/2025 |
7 | ![]() |
PAXG/USDT | $3,114.39 | $8,162,348 | 07:56:58 31/03/2025 |
8 | ![]() |
PAXG/USDT | $3,110.86 | $7,758,587 | 07:56:55 31/03/2025 |
9 | ![]() |
PAXG/USDT | $3,110.39 | $6,343,493 | 07:59:58 31/03/2025 |
10 | ![]() |
PAXG/USDT | $3,111.02 | $5,128,697 | 08:03:01 31/03/2025 |
11 | ![]() |
PAXG/USDT | $3,110.96 | $5,128,592 | 08:02:53 31/03/2025 |
12 | ![]() |
PAXG/USDT | $3,110.84 | $5,128,388 | 08:03:02 31/03/2025 |
13 | ![]() |
PAXG/USDT | $3,107.39 | $4,735,057 | 07:59:58 31/03/2025 |
14 | ![]() |
PAXG/USDT | $3,112.65 | $3,854,306 | 08:02:57 31/03/2025 |
15 | ![]() |
PAXG/USDT | $3,119.48 | $3,681,473 | 07:59:56 31/03/2025 |
16 | ![]() |
PAXG/USDT | $3,109.39 | $3,592,742 | 07:56:58 31/03/2025 |
17 | ![]() |
PAXG/USDT | $3,109.38 | $2,911,897 | 07:59:58 31/03/2025 |
18 | ![]() |
PAXG/USDT | $3,109.92 | $2,003,158 | 07:59:53 31/03/2025 |
19 | ![]() |
PAXG/USDT | $3,109.66 | $1,659,441 | 08:02:56 31/03/2025 |
20 | ![]() |
PAXG/USDC | $3,107.21 | $1,394,590 | 08:02:58 31/03/2025 |
21 | ![]() |
PAXG/BTC | $3,110.26 | $1,323,000 | 07:56:55 31/03/2025 |
22 | ![]() |
PAXG/USDC | $3,118.89 | $1,075,606 | 07:59:58 31/03/2025 |
23 | ![]() |
PAXG/USDT | $3,119.92 | $940,637 | 07:59:52 31/03/2025 |
24 | ![]() |
PAXG/USDT | $3,109.56 | $825,063 | 07:59:58 31/03/2025 |
25 | ![]() |
PAXG/USDT | $3,111.92 | $779,631 | 07:59:53 31/03/2025 |
26 | ![]() |
PAXG/USDT | $3,106.39 | $767,034 | 07:59:58 31/03/2025 |
27 | ![]() |
PAXG/XBT | $3,107.45 | $750,823 | 07:59:53 31/03/2025 |
28 | ![]() |
PAXG/USDT | $3,119.06 | $737,409 | 08:00:03 31/03/2025 |
29 | ![]() |
PAXG/WETH | $3,114.67 | $731,708 | 07:50:58 31/03/2025 |
30 | ![]() |
PAXG/USDT | $3,109.04 | $665,967 | 07:56:55 31/03/2025 |
31 | ![]() |
PAXG/USDT | $3,113.98 | $602,634 | 08:00:04 31/03/2025 |
32 | ![]() |
PAXG/USDT | $3,112.75 | $595,010 | 07:56:55 31/03/2025 |
33 | ![]() |
PAXG/USDT | $3,111.92 | $569,775 | 07:59:54 31/03/2025 |
34 | ![]() |
PAXG/USD | $3,082.04 | $564,392 | 07:59:52 31/03/2025 |
35 | ![]() |
PAXG/USD | $3,117.93 | $520,442 | 07:59:53 31/03/2025 |
36 | ![]() |
PAXG/USDT | $3,112.65 | $516,122 | 08:02:57 31/03/2025 |
37 | ![]() |
PAXG/USDT | $3,111.47 | $463,285 | 08:03:01 31/03/2025 |
38 | ![]() |
PAXG/TRY | $3,149.62 | $460,534 | 07:56:55 31/03/2025 |
39 | ![]() |
PAXG/USDT | $3,113.06 | $458,498 | 08:00:03 31/03/2025 |
40 | ![]() |
PAXG/XAUt | $3,119.69 | $454,957 | 07:59:58 31/03/2025 |
41 | ![]() |
PAXG/USDT | $3,110.42 | $422,302 | 07:59:55 31/03/2025 |
42 | ![]() |
PAXG/TRY | $3,149.62 | $385,837 | 07:59:52 31/03/2025 |
43 | ![]() |
PAXG/USDT | $3,109.92 | $351,094 | 07:59:55 31/03/2025 |
44 | ![]() |
PAXG/USDT | $3,001.42 | $341,748 | 07:59:53 31/03/2025 |
45 | ![]() |
PAXG/USDT | $3,115.86 | $337,079 | 07:56:53 31/03/2025 |
46 | ![]() |
PAXG/USDT | $3,119.92 | $336,838 | 07:59:53 31/03/2025 |
47 | ![]() |
PAXG/USDT | $3,112.18 | $295,385 | 08:02:54 31/03/2025 |
48 | ![]() |
PAXG/USDT | $3,105.39 | $260,865 | 07:59:58 31/03/2025 |
49 | ![]() |
PAXG/USD | $3,117.93 | $256,036 | 08:02:59 31/03/2025 |
50 | ![]() |
PAXG/USDT | $3,101.66 | $236,168 | 08:02:59 31/03/2025 |
51 | ![]() |
PAXG/USDT | $3,109.17 | $235,947 | 07:59:53 31/03/2025 |
52 | ![]() |
PAXG/USDT | $3,112.28 | $224,754 | 07:59:58 31/03/2025 |
53 | ![]() |
PAXG/USDT | $3,109.56 | $168,682 | 08:02:58 31/03/2025 |
54 | ![]() |
PAXG/USDC | $3,109.13 | $152,486 | 07:58:58 31/03/2025 |
55 | ![]() |
PAXG/USDT | $3,111.46 | $148,769 | 07:59:59 31/03/2025 |
56 | ![]() |
PAXG/USDT | $3,113.78 | $131,258 | 07:56:58 31/03/2025 |
57 | ![]() |
PAXG/EUR | $3,072.03 | $122,915 | 07:59:59 31/03/2025 |
58 | ![]() |
PAXG/BTC | $3,124.59 | $115,296 | 08:00:03 31/03/2025 |
59 | ![]() |
PAXG/TRY | $3,161.00 | $109,468 | 07:59:55 31/03/2025 |
60 | ![]() |
PAXG/USDT | $2,904.34 | $94,608.50 | 07:56:55 31/03/2025 |
61 | ![]() |
PAXG/BTC | $3,106.54 | $92,323.08 | 07:56:55 31/03/2025 |
62 | ![]() |
PAXG/KRW | $3,160.98 | $83,132.67 | 07:59:52 31/03/2025 |
63 | ![]() |
PAXG/EUR | $3,113.78 | $83,003.13 | 07:59:53 31/03/2025 |
64 | ![]() |
PAXG/USD | $3,116.60 | $77,328.84 | 08:00:05 31/03/2025 |
65 | ![]() |
PAXG/USDC | $3,081.96 | $64,422.07 | 07:59:56 31/03/2025 |
66 | ![]() |
PAXG/USDT | $3,110.98 | $62,231.59 | 08:00:04 31/03/2025 |
67 | ![]() |
PAXG/USD | $3,109.56 | $60,532.54 | 08:02:58 31/03/2025 |
68 | ![]() |
PAXG/USDT | $3,118.92 | $58,933.82 | 07:59:55 31/03/2025 |
69 | ![]() |
PAXG/USD | $3,122.43 | $45,088.51 | 08:00:03 31/03/2025 |
70 | ![]() |
PAXG/ETH | $3,101.66 | $41,035.78 | 07:59:53 31/03/2025 |
71 | ![]() |
PAXG/EUR | $3,114.80 | $40,980.23 | 08:02:59 31/03/2025 |
72 | ![]() |
PAXG/XAUt | $3,119.14 | $29,336.16 | 07:59:58 31/03/2025 |
73 | ![]() |
PAXG/USDT | $3,108.35 | $20,821.08 | 07:59:53 31/03/2025 |
74 | ![]() |
PAXG/USDT | $3,110.66 | $19,503.59 | 08:02:56 31/03/2025 |
75 | ![]() |
PAXG/USDT | $3,112.18 | $18,520.42 | 07:59:58 31/03/2025 |
76 | ![]() |
PAXG/USDT | $3,082.36 | $17,954.52 | 07:59:56 31/03/2025 |
77 | ![]() |
PAXG/XAUt | $3,119.64 | $16,971.47 | 07:58:58 31/03/2025 |
78 | ![]() |
PAXG/USDT | $3,110.18 | $14,202.87 | 07:59:56 31/03/2025 |
79 | ![]() |
PAXG/USDT | $3,107.92 | $11,304.33 | 07:59:55 31/03/2025 |
80 | ![]() |
PAXG/XAUt | $3,123.03 | $11,166.08 | 01:19:58 31/03/2025 |
81 | ![]() |
PAXG/USDC | $3,111.30 | $10,149.22 | 08:00:50 31/03/2025 |
82 | ![]() |
PAXG/USDT | $2,958.92 | $7,314.49 | 07:59:53 31/03/2025 |
83 | ![]() |
PAXG/BTC | $3,079.38 | $6,274.43 | 08:02:57 31/03/2025 |
84 | ![]() |
PAXG/USDT | $3,111.59 | $5,269.69 | 08:02:54 31/03/2025 |
85 | ![]() |
PAXG/IDR | $3,181.57 | $5,137.94 | 07:59:53 31/03/2025 |
86 | ![]() |
PAXG/USDT | $3,082.18 | $2,764.63 | 07:59:58 31/03/2025 |
87 | ![]() |
PAXG/BRL | $3,148.48 | $2,671.41 | 07:59:55 31/03/2025 |
88 | ![]() |
PAXG/XAUt | $3,124.55 | $1,499.49 | 05:05:14 31/03/2025 |
89 | ![]() |
PAXG/TRY | $3,153.48 | $1,384.94 | 08:02:58 31/03/2025 |
90 | ![]() |
PAXG/INR | $3,296.73 | $1,317.94 | 08:02:55 31/03/2025 |
91 | ![]() |
PAXG/USDT | $3,112.59 | $1,296.37 | 08:02:55 31/03/2025 |
92 | ![]() |
USDC/PAXG | $1.00 | $1,000.08 | 07:59:56 31/03/2025 |
93 | ![]() |
PAXG/THB | $3,132.42 | $990.40 | 08:02:59 31/03/2025 |
94 | ![]() |
PAXG/BRL | $3,175.76 | $807.70 | 08:02:55 31/03/2025 |
95 | ![]() |
PAXG/USDT | $3,117.92 | $447.55 | 07:59:53 31/03/2025 |
96 | ![]() |
PAXG/USD | $3,110.52 | $369.63 | 08:02:58 31/03/2025 |
97 | ![]() |
PAXG/KRW | $3,120.19 | $273.64 | 07:59:52 31/03/2025 |
98 | ![]() |
PAXG/USDT | $3,132.99 | $148.63 | 08:00:03 31/03/2025 |
99 | ![]() |
PAXG/USD | $3,102.33 | $139.83 | 08:03:00 31/03/2025 |
100 | ![]() |
PAXG/ETH | $2,573.00 | $115.55 | 08:02:55 31/03/2025 |
101 | ![]() |
PAXG/USDT | $3,136.14 | $79.12 | 07:59:53 31/03/2025 |
102 | ![]() |
PAXG/USDT | $3,135.88 | $79.12 | 08:02:59 31/03/2025 |
103 | ![]() |
PAXG/USD | $3,117.80 | $55.06 | 07:59:53 31/03/2025 |
104 | ![]() |
PAXG/USD | $3,119.22 | $43.67 | 07:59:58 31/03/2025 |
105 | ![]() |
PAXG/EUR | $3,127.40 | $42.92 | 07:59:53 31/03/2025 |
106 | ![]() |
PAXG/DAI | $2,155.97 | $25.22 | 08:02:55 31/03/2025 |
107 | ![]() |
PAXG/USDC | $1,739.90 | $25.00 | 08:02:55 31/03/2025 |
108 | ![]() |
PAXG/USDT | $1,794.13 | $20.95 | 08:02:56 31/03/2025 |
109 | ![]() |
PAXG/XAUt | $3,109.86 | $9.97 | 22:23:58 29/03/2025 |
110 | ![]() |
PAXG/USK | $2,919.63 | $4.85 | 08:00:05 31/03/2025 |
111 | ![]() |
PAXG/INR | $3,290.95 | $4.85 | 08:02:56 31/03/2025 |
112 | ![]() |
PAXG/INR | $2,291.35 | $3.24 | 08:02:56 31/03/2025 |
113 | ![]() |
PAXG/axlUSDC | $3,016.65 | $2.12 | 08:00:05 31/03/2025 |
114 | ![]() |
PAXG/USDT | $2,009.74 | $0.6252 | 08:02:55 31/03/2025 |
115 | ![]() |
PAXG/BTC | $2,678.79 | $0.001634 | 08:02:55 31/03/2025 |
116 | ![]() |
PAXG/BTC | $2,841.79 | $0 | 07:59:53 31/03/2025 |
117 | ![]() |
PAXG/KRW | $3,042.02 | $0 | 08:00:05 31/03/2025 |
118 | ![]() |
PAXG/USDT | $3,136.94 | $0 | 08:02:56 31/03/2025 |
119 | ![]() |
PAXG/INR | $3,132.05 | $0 | 08:02:52 31/03/2025 |
120 | ![]() |
PAXG/USDT | $3,116.39 | $0 | 08:02:52 31/03/2025 |
121 | ![]() |
PAXG/BRL | $3,455.54 | $0 | 08:00:04 31/03/2025 |
122 | ![]() |
PAXG/MNTA | $0.02236 | $0 | 08:00:05 31/03/2025 |
123 | ![]() |
PAXG/VNDC | $3,121.62 | $0 | 08:02:59 31/03/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:57 31/03/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,334,654,742 với tỷ giá $3,111.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.