PAX Gold PAXG
Xếp hạng #49
09:18:00 01/12/2025
Giá PAX Gold (PAXG)
$4,265.68 0.34%
0.04884 BTC
118,329,903 VND
Thấp: $4,234.62
Cao: $4,269.93
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,271.06 | $8,512,906,938 | 09:00:09 01/12/2025 |
| 2 |  Binance |
PAXG/USDT | $4,258.46 | $100,427,410 | 08:54:17 01/12/2025 |
| 3 |  Darkex Exchange |
PAXG/USDT | $4,267.31 | $85,716,900 | 09:00:18 01/12/2025 |
| 4 |  OrangeX |
PAXG/USDT | $4,264.66 | $77,152,836 | 08:57:15 01/12/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,264.55 | $76,044,558 | 08:57:17 01/12/2025 |
| 6 |  Lighter |
PAXG/USDC | $4,267.96 | $61,117,374 | 09:03:16 01/12/2025 |
| 7 |  Paradex |
PAXG/USD | $4,266.91 | $59,764,547 | 09:03:16 01/12/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,255.61 | $59,093,660 | 08:51:16 01/12/2025 |
| 9 |  Top.one |
PAXG/USDT | $4,268.38 | $57,405,778 | 09:03:16 01/12/2025 |
| 10 |  Deepcoin |
PAXG/USDT | $4,269.55 | $56,884,834 | 08:57:16 01/12/2025 |
| 11 |  CoinW |
PAXG/USDT | $4,264.52 | $53,105,466 | 08:57:17 01/12/2025 |
| 12 |  IBIT Global |
PAXG/USDT | $4,267.73 | $51,745,125 | 09:00:17 01/12/2025 |
| 13 |  Backpack Exchange |
PAXG/USDC | $4,264.73 | $47,795,790 | 08:57:16 01/12/2025 |
| 14 |  YUBIT |
PAXG/USDT | $4,264.35 | $44,205,587 | 08:57:15 01/12/2025 |
| 15 |  BVOX |
PAXG/USDT | $4,264.55 | $40,557,942 | 08:57:16 01/12/2025 |
| 16 |  Batonex |
PAXG/USDT | $4,268.50 | $31,714,358 | 09:00:16 01/12/2025 |
| 17 |  BiKing |
PAXG/USDT | $4,268.01 | $31,502,153 | 08:57:12 01/12/2025 |
| 18 | Binance |
PAXG/USDT | $4,267.66 | $31,485,010 | 08:56:54 01/12/2025 |
| 19 |  Echobit |
PAXG/USDT | $4,264.42 | $27,881,870 | 08:57:17 01/12/2025 |
| 20 |  Bitrue |
PAXG/USDT | $4,265.03 | $17,081,860 | 08:57:16 01/12/2025 |
| 21 |  Bybit |
PAXG/USDT | $4,258.83 | $16,197,469 | 08:54:17 01/12/2025 |
| 22 |  Toobit |
PAXG/USDT | $4,268.59 | $15,953,278 | 08:57:08 01/12/2025 |
| 23 |  4E |
PAXG/USDT | $4,261.50 | $15,395,286 | 08:54:10 01/12/2025 |
| 24 |  Zedxion Exchange |
PAXG/USDT | $4,267.51 | $13,840,066 | 09:00:16 01/12/2025 |
| 25 |  KCEX |
PAXG/USDT | $4,265.25 | $13,689,271 | 08:57:16 01/12/2025 |
| 26 |  ZKE |
PAXG/USDT | $4,272.49 | $12,518,835 | 09:00:10 01/12/2025 |
| 27 |  LBank |
PAXG/USDT | $4,267.40 | $12,182,456 | 08:57:11 01/12/2025 |
| 28 | Toobit |
PAXG/USDT | $4,264.55 | $11,215,586 | 08:57:17 01/12/2025 |
| 29 | YUBIT |
PAXG/USDT | $4,267.70 | $9,722,950 | 08:57:11 01/12/2025 |
| 30 |  Ourbit |
PAXG/USDT | $4,260.24 | $9,246,721 | 08:54:08 01/12/2025 |
| 31 |  MEXC |
PAXG/USDT | $4,259.88 | $8,903,082 | 08:54:11 01/12/2025 |
| 32 |  EasiCoin |
PAXG/USDT | $4,267.96 | $8,853,433 | 09:00:16 01/12/2025 |
| 33 |  Hyperliquid |
PAXG/USD | $4,257.90 | $8,372,846 | 08:54:16 01/12/2025 |
| 34 |  NovaEx |
PAXG/USDT | $4,268.02 | $8,010,811 | 09:00:16 01/12/2025 |
| 35 |  WhiteBIT |
PAXG/USDT | $4,266.93 | $6,481,574 | 08:57:15 01/12/2025 |
| 36 |  Aivora Exchange |
PAXG/USDT | $4,268.50 | $5,436,022 | 09:00:18 01/12/2025 |
| 37 |  BitbabyExchange |
PAXG/USDT | $4,269.40 | $5,338,374 | 09:00:16 01/12/2025 |
| 38 |  Bitunix |
PAXG/USDT | $4,266.08 | $5,102,801 | 08:57:16 01/12/2025 |
| 39 |  Zoomex |
PAXG/USDT | $4,265.05 | $4,878,365 | 08:57:16 01/12/2025 |
| 40 |  TruBit Pro Exchange |
PAXG/USDT | $4,268.21 | $4,371,080 | 09:00:16 01/12/2025 |
| 41 | Ju.com |
PAXG/USDT | $4,261.12 | $4,129,990 | 08:54:10 01/12/2025 |
| 42 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,266.50 | $4,063,003 | 08:56:47 01/12/2025 |
| 43 |  Hotcoin |
PAXG/USDT | $4,264.55 | $3,394,836 | 08:57:17 01/12/2025 |
| 44 | Ourbit |
PAXG/USDT | $4,265.53 | $3,210,964 | 08:57:17 01/12/2025 |
| 45 |  Cofinex |
PAXG/USDT | $4,270.36 | $3,204,851 | 09:00:17 01/12/2025 |
| 46 |  Azbit |
PAXG/USDT | $4,260.06 | $3,059,834 | 08:57:09 01/12/2025 |
| 47 |  Bitget |
PAXG/USDT | $4,259.79 | $3,045,432 | 08:54:16 01/12/2025 |
| 48 |  Biconomy.com |
PAXG/USDT | $4,255.33 | $3,035,640 | 08:42:07 01/12/2025 |
| 49 | CoinW |
PAXG/USDT | $4,270.48 | $2,995,328 | 08:57:11 01/12/2025 |
| 50 |  Coinlocally |
PAXG/USDT | $4,266.73 | $2,816,290 | 09:00:17 01/12/2025 |
| 51 |  YEX |
PAXG/USDT | $4,264.79 | $2,762,384 | 08:57:17 01/12/2025 |
| 52 | MEXC |
PAXG/USDT | $4,258.33 | $2,669,564 | 08:54:17 01/12/2025 |
| 53 | Bitrue |
PAXG/USDT | $4,267.88 | $2,640,804 | 08:57:11 01/12/2025 |
| 54 |  BingX |
PAXG/USDT | $4,251.15 | $2,634,489 | 08:45:11 01/12/2025 |
| 55 |  BYDFi |
PAXG/USDT | $4,272.28 | $2,566,496 | 09:00:08 01/12/2025 |
| 56 | Bitunix |
PAXG/USDT | $4,268.04 | $2,328,165 | 08:57:09 01/12/2025 |
| 57 |  Kraken |
PAXG/USD | $4,271.01 | $2,184,577 | 08:59:54 01/12/2025 |
| 58 |  EdgeX |
PAXG/USD | $4,265.83 | $1,998,252 | 09:03:16 01/12/2025 |
| 59 |  Phemex |
PAXG/USDT | $4,261.75 | $1,900,773 | 08:57:09 01/12/2025 |
| 60 |  CEEX exchange |
PAXG/USDT | $4,271.06 | $1,895,856 | 09:00:13 01/12/2025 |
| 61 |  KuCoin |
PAXG/USDT | $4,260.34 | $1,790,814 | 08:54:53 01/12/2025 |
| 62 |  Pionex |
PAXG/USDT | $4,267.72 | $1,742,445 | 08:57:11 01/12/2025 |
| 63 | KCEX |
PAXG/USDT | $4,266.87 | $1,726,728 | 08:57:09 01/12/2025 |
| 64 | KuCoin |
PAXG/USDT | $4,260.10 | $1,625,935 | 08:54:19 01/12/2025 |
| 65 |  Picol |
PAXG/USDT | $4,270.75 | $1,549,274 | 09:00:10 01/12/2025 |
| 66 |  Coinbase Exchange |
PAXG/USD | $4,266.41 | $1,357,645 | 08:56:59 01/12/2025 |
| 67 |  BitMart |
PAXG/USDT | $4,262.98 | $1,310,457 | 08:57:07 01/12/2025 |
| 68 | Pionex |
PAXG/USDT | $4,264.54 | $1,307,471 | 08:57:16 01/12/2025 |
| 69 | BitbabyExchange |
PAXG/USDT | $4,272.43 | $1,286,832 | 09:00:11 01/12/2025 |
| 70 |  BitTap |
PAXG/USDT | $4,267.99 | $1,206,113 | 09:00:25 01/12/2025 |
| 71 | Phemex |
PAXG/USDT | $4,267.53 | $1,199,121 | 08:57:17 01/12/2025 |
| 72 | WhiteBIT |
PAXG/USDT | $4,264.24 | $1,146,873 | 08:57:08 01/12/2025 |
| 73 |  Deribit |
PAXG/USDC | $4,268.64 | $1,123,628 | 09:00:50 01/12/2025 |
| 74 |  Gate |
PAXG/USDT | $4,259.33 | $1,044,167 | 08:54:19 01/12/2025 |
| 75 | Binance |
PAXG/USDC | $4,265.51 | $966,114 | 08:56:42 01/12/2025 |
| 76 |  DigiFinex |
PAXG/USDT | $4,268.92 | $961,809 | 08:57:11 01/12/2025 |
| 77 | Binance |
PAXG/BTC | $4,267.18 | $878,438 | 08:56:54 01/12/2025 |
| 78 | TruBit Pro Exchange |
PAXG/USDT | $4,271.06 | $865,043 | 09:00:07 01/12/2025 |
| 79 |  ApeX Omni |
PAXG/USDT | $4,269.79 | $809,724 | 09:03:17 01/12/2025 |
| 80 | Hotcoin |
PAXG/USDT | $4,261.35 | $729,924 | 08:58:25 01/12/2025 |
| 81 | BVOX |
PAXG/USDT | $4,267.98 | $678,742 | 08:57:10 01/12/2025 |
| 82 |  LeveX |
PAXG/USDT | $4,269.73 | $643,921 | 09:00:16 01/12/2025 |
| 83 | Gate |
PAXG/USDT | $4,265.97 | $629,755 | 08:56:54 01/12/2025 |
| 84 |  MGBX |
PAXG/USDT | $4,271.33 | $605,308 | 09:00:08 01/12/2025 |
| 85 |  Cryptomus |
PAXG/USDT | $4,269.38 | $561,243 | 09:00:08 01/12/2025 |
| 86 |  Niza.io |
PAXG/USD | $4,260.35 | $542,357 | 08:54:12 01/12/2025 |
| 87 | Bitget |
PAXG/USDT | $4,263.97 | $537,300 | 08:54:12 01/12/2025 |
| 88 | Kraken |
PAXG/XBT | $4,266.03 | $523,299 | 08:59:54 01/12/2025 |
| 89 | Binance |
PAXG/TRY | $4,270.77 | $497,724 | 08:56:54 01/12/2025 |
| 90 |  Bithumb |
PAXG/KRW | $4,359.27 | $479,822 | 08:59:53 01/12/2025 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,268.47 | $475,112 | 08:59:35 01/12/2025 |
| 92 |  Uniswap v2 |
PAXG/WETH | $4,244.67 | $471,035 | 08:57:35 01/12/2025 |
| 93 |  OKX |
PAXG/USDT | $4,266.32 | $457,727 | 08:56:53 01/12/2025 |
| 94 |  CoinCatch |
PAXG/USDT | $4,272.36 | $421,605 | 09:00:16 01/12/2025 |
| 95 |  Blynex |
PAXG/USDT | $4,254.71 | $411,015 | 08:45:08 01/12/2025 |
| 96 |  Vest Exchange |
PAXG/USD | $4,271.81 | $323,132 | 09:03:18 01/12/2025 |
| 97 |  Pacifica |
PAXG/USD | $4,265.97 | $307,615 | 09:03:15 01/12/2025 |
| 98 |  Binance TR |
PAXG/TRY | $4,270.70 | $292,864 | 08:57:09 01/12/2025 |
| 99 |  OpenOcean |
PAXG/ENA | $53,158.36 | $286,041 | 22:12:07 26/11/2025 |
| 100 | MEXC |
PAXG/USDC | $4,257.81 | $282,958 | 08:54:17 01/12/2025 |
| 101 |  Tothemoon |
PAXG/USDT | $4,257.75 | $267,745 | 08:57:11 01/12/2025 |
| 102 |  WEEX |
PAXG/USDT | $4,268.05 | $262,160 | 08:57:09 01/12/2025 |
| 103 |  Bullish |
PAXG/USDC | $4,269.80 | $248,496 | 09:00:07 01/12/2025 |
| 104 |  Bitazza |
PAXG/USDT | $4,260.05 | $246,032 | 09:00:08 01/12/2025 |
| 105 | Kraken |
PAXG/EUR | $4,269.56 | $216,191 | 08:59:54 01/12/2025 |
| 106 |  Tokpie |
PAXG/USDT | $4,249.44 | $209,823 | 09:00:07 01/12/2025 |
| 107 |  B2Z Exchange |
PAXG/USD | $4,269.56 | $190,020 | 09:00:16 01/12/2025 |
| 108 |  Drift Protocol |
PAXG/USDC | $4,266.16 | $188,894 | 09:00:15 01/12/2025 |
| 109 |  BITmarkets |
PAXG/USDT | $4,270.32 | $178,233 | 09:00:16 01/12/2025 |
| 110 |  Tokocrypto |
PAXG/USDT | $4,268.05 | $164,019 | 08:57:09 01/12/2025 |
| 111 |  Nonkyc.io Exchange |
PAXG/USDT | $4,244.67 | $160,617 | 08:57:10 01/12/2025 |
| 112 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,267.46 | $150,874 | 08:30:59 01/12/2025 |
| 113 |  Dex-Trade |
PAXG/USDT | $4,260.20 | $130,680 | 08:54:08 01/12/2025 |
| 114 |  CoinUp.io |
PAXG/USDT | $4,255.91 | $126,712 | 08:48:08 01/12/2025 |
| 115 |  AscendEX |
PAXG/USDT | $4,279.76 | $126,244 | 08:57:08 01/12/2025 |
| 116 |  Crypto.com Exchange |
PAXG/USD | $4,255.90 | $118,405 | 08:54:17 01/12/2025 |
| 117 |  Gemini |
PAXG/USD | $4,260.23 | $110,808 | 08:59:54 01/12/2025 |
| 118 | WhiteBIT |
PAXG/USDC | $4,257.94 | $100,026 | 08:57:08 01/12/2025 |
| 119 | Azbit |
PAXG/BTC | $4,245.48 | $96,312.99 | 08:57:09 01/12/2025 |
| 120 |  BtcTurk | Kripto |
PAXG/TRY | $4,265.64 | $83,369.62 | 08:57:53 01/12/2025 |
| 121 | Crypto.com Exchange |
PAXG/USD | $4,268.20 | $73,669.45 | 08:57:07 01/12/2025 |
| 122 | LeveX |
PAXG/USDT | $4,271.11 | $71,108.35 | 09:00:07 01/12/2025 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,257.22 | $62,693.48 | 08:54:35 01/12/2025 |
| 124 |  Bitso |
PAXG/USD | $4,269.30 | $57,041.32 | 08:59:53 01/12/2025 |
| 125 | Cofinex |
PAXG/USDT | $4,274.06 | $55,143.51 | 09:00:09 01/12/2025 |
| 126 | Niza.io |
PAXG/EUR | $4,259.50 | $50,309.73 | 08:54:12 01/12/2025 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,268.74 | $47,174.45 | 08:59:47 01/12/2025 |
| 128 |  Coinbase International Exchange |
PAXG/USDC | $4,269.20 | $43,648.28 | 09:00:15 01/12/2025 |
| 129 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,853.11 | $43,084.13 | 08:55:59 01/12/2025 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,268.57 | $39,736.09 | 08:58:23 01/12/2025 |
| 131 | Crypto.com Exchange |
PAXG/USDT | $4,263.57 | $39,430.52 | 08:57:07 01/12/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,268.56 | $38,988.78 | 08:59:23 01/12/2025 |
| 133 |  TRIV |
PAXG/IDR | $4,278.17 | $37,557.88 | 09:00:13 01/12/2025 |
| 134 | TRIV |
PAXG/USDT | $4,271.27 | $37,557.77 | 09:00:13 01/12/2025 |
| 135 |  CoinEx |
PAXG/USDT | $4,251.51 | $37,116.30 | 08:59:53 01/12/2025 |
| 136 | KuCoin |
PAXG/BTC | $4,258.32 | $34,479.49 | 08:54:53 01/12/2025 |
| 137 | Kraken |
PAXG/ETH | $4,266.12 | $34,112.57 | 08:59:54 01/12/2025 |
| 138 |  ChangeNOW |
PAXG/BTC | $4,088.74 | $24,670.08 | 09:00:07 01/12/2025 |
| 139 |  Indodax |
PAXG/IDR | $4,294.80 | $21,352.48 | 08:59:53 01/12/2025 |
| 140 | BtcTurk | Kripto |
PAXG/USDT | $4,263.75 | $20,695.27 | 08:57:53 01/12/2025 |
| 141 |  Dzengi.com |
PAXG/USD | $4,247.38 | $19,463.72 | 08:57:15 01/12/2025 |
| 142 |  EnclaveX |
PAXG/USD | $4,267.59 | $15,418.80 | 09:03:17 01/12/2025 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,269.01 | $15,344.10 | 08:59:35 01/12/2025 |
| 144 |  Binance TH |
PAXG/USDT | $4,267.87 | $13,465.31 | 08:57:10 01/12/2025 |
| 145 |  Orderly |
PAXG/USDC | $4,231.26 | $13,014.93 | 09:03:17 01/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,991.33 | $9,965.29 | 07:07:59 01/12/2025 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,269.43 | $7,018.95 | 08:59:23 01/12/2025 |
| 148 |  Binance.US |
PAXG/USDT | $4,256.75 | $6,846.95 | 08:59:53 01/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,269.77 | $4,698.68 | 08:59:23 01/12/2025 |
| 150 |  Mercado Bitcoin |
PAXG/BRL | $4,293.17 | $3,777.30 | 08:57:08 01/12/2025 |
| 151 |  Bitlo |
PAXG/TRY | $4,265.24 | $3,016.04 | 08:57:12 01/12/2025 |
| 152 |  NovaDAX |
PAXG/BRL | $4,259.28 | $2,169.61 | 09:00:08 01/12/2025 |
| 153 |  Korbit |
PAXG/KRW | $4,325.90 | $1,330.65 | 08:57:08 01/12/2025 |
| 154 |  CoinDCX |
PAXG/INR | $4,366.30 | $1,274.81 | 09:00:10 01/12/2025 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,261.73 | $797.40 | 08:55:35 01/12/2025 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,262.37 | $597.03 | 08:59:11 01/12/2025 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,159.78 | $461.92 | 12:17:35 26/11/2025 |
| 158 |  ONUS Pro |
PAXG/VNDC | $4,271.17 | $440.10 | 08:57:10 01/12/2025 |
| 159 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $87,496.69 | $367.65 | 08:54:35 01/12/2025 |
| 160 |  Flipster |
PAXG/USDT | $4,242.91 | $192.32 | 09:00:16 01/12/2025 |
| 161 |  LATOKEN |
PAXG/USDT | $4,017.05 | $183.96 | 08:45:11 01/12/2025 |
| 162 | OKX |
PAXG/USD | $4,250.00 | $32.36 | 08:56:53 01/12/2025 |
| 163 |  CEX.IO |
PAXG/USD | $4,259.70 | $28.21 | 08:54:11 01/12/2025 |
| 164 | CEX.IO |
PAXG/EUR | $4,273.03 | $26.90 | 08:54:11 01/12/2025 |
| 165 |  Unocoin |
PAXG/INR | $2,294.15 | $22.38 | 08:54:08 01/12/2025 |
| 166 | Bitazza |
PAXG/THB | $4,240.45 | $22.25 | 09:00:08 01/12/2025 |
| 167 | Unocoin |
PAXG/USDT | $1,794.81 | $20.95 | 08:54:08 01/12/2025 |
| 168 | CEX.IO |
PAXG/USDC | $4,271.31 | $19.41 | 08:54:11 01/12/2025 |
| 169 | CEX.IO |
PAXG/USDT | $4,260.55 | $19.37 | 08:54:11 01/12/2025 |
| 170 | Tokocrypto |
PAXG/USDC | $4,266.10 | $18.71 | 08:57:09 01/12/2025 |
| 171 |  Coinone |
PAXG/KRW | $4,359.27 | $10.78 | 08:56:53 01/12/2025 |
| 172 |  ZebPay |
PAXG/INR | $4,445.53 | $8.84 | 08:57:08 01/12/2025 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $89,388.60 | $7.38 | 08:10:11 01/12/2025 |
| 174 |  HitBTC |
PAXG/BTC | $4,087.65 | $0 | 08:54:08 01/12/2025 |
| 175 | HitBTC |
PAXG/USDT | $4,058.30 | $0 | 08:54:08 01/12/2025 |
| 176 | ZebPay |
PAXG/USDT | $4,299.29 | $0 | 08:57:08 01/12/2025 |
| 177 | Deribit |
PAXG/USDC | $4,269.82 | $0 | 09:00:50 01/12/2025 |
| 178 | CoinDCX |
PAXG/USDT | $4,271.01 | $0 | 09:00:10 01/12/2025 |
| 179 |  Giottus |
PAXG/INR | $1,454.84 | $0 | 08:36:11 01/12/2025 |
| 180 | Giottus |
PAXG/USDT | $4,252.65 | $0 | 08:36:11 01/12/2025 |
| 181 |  Ripio |
PAXG/BRL | $2,708.26 | $0 | 09:00:08 01/12/2025 |
| 182 |  Gleec BTC |
PAXG/USDT | $4,058.30 | $0 | 09:00:07 01/12/2025 |
| 183 |  WOO X |
PAXG/USDT | $4,267.54 | $0 | 08:57:08 01/12/2025 |
| 184 |  Aster |
PAXG/USD | $4,260.68 | $0 | 08:54:15 01/12/2025 |
| 185 | Darkex Exchange |
PAXG/USDT | $3,837.36 | $0 | 09:00:30 01/12/2025 |
| 186 |  ADEN |
PAXG/USDC | $4,231.20 | $0 | 09:03:33 01/12/2025 |
| 187 | ADEN |
PAXG/USDT | $4,265.95 | $0 | 09:03:33 01/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 01/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,512,906,938 với tỷ giá $4,271.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.