PAX Gold PAXG
Xếp hạng #35
00:13:00 24/04/2026
Giá PAX Gold (PAXG)
$4,704.71 -0.41%
0.06045 BTC
125,549,859 VND
Thấp: $4,678.41
Cao: $4,734.28
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,719.82 | $210,698,171 | 00:00:16 24/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,720.95 | $81,037,321 | 23:54:16 23/04/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,720.56 | $63,211,205 | 23:42:15 23/04/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,720.31 | $60,824,300 | 23:57:19 23/04/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,720.77 | $57,087,656 | 23:57:15 23/04/2026 |
| 6 |  Ju.com |
PAXG/USDT | $4,720.10 | $47,757,518 | 23:57:24 23/04/2026 |
| 7 |  Grvt |
PAXG/USDT | $4,718.33 | $40,716,174 | 00:04:00 24/04/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,720.33 | $39,874,629 | 23:57:17 23/04/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,710.70 | $39,620,623 | 00:00:17 24/04/2026 |
| 10 |  BTCC |
PAXG/USDT | $4,722.97 | $36,254,962 | 23:57:16 23/04/2026 |
| 11 |  P2B |
PAXG/USDT | $4,724.00 | $32,795,070 | 23:54:12 23/04/2026 |
| 12 |  BVOX |
PAXG/USDT | $4,720.62 | $32,553,010 | 23:57:15 23/04/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,720.35 | $30,995,343 | 23:57:16 23/04/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,719.34 | $30,756,261 | 00:00:16 24/04/2026 |
| 15 |  BiKing |
PAXG/USDT | $4,716.59 | $25,018,638 | 23:57:16 23/04/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,720.65 | $21,100,355 | 23:57:16 23/04/2026 |
| 17 |  Cofinex |
PAXG/USDT | $4,718.95 | $15,403,519 | 00:00:15 24/04/2026 |
| 18 |  Bitget |
PAXG/USDT | $4,720.77 | $15,374,721 | 23:54:16 23/04/2026 |
| 19 |  Aivora Exchange |
PAXG/USDT | $4,446.31 | $15,135,999 | 00:00:16 24/04/2026 |
| 20 | BiKing |
PAXG/USDT | $4,722.65 | $14,813,132 | 23:57:10 23/04/2026 |
| 21 | Binance |
PAXG/USDT | $4,722.79 | $14,806,594 | 23:56:54 23/04/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $4,723.38 | $14,132,425 | 23:57:05 23/04/2026 |
| 23 | WhiteBIT |
PAXG/USDT | $4,714.97 | $13,501,168 | 23:42:07 23/04/2026 |
| 24 |  LBank |
PAXG/USDT | $4,723.26 | $12,411,581 | 23:57:08 23/04/2026 |
| 25 |  ApeX Omni |
PAXG/USDT | $4,716.68 | $11,961,294 | 00:03:16 24/04/2026 |
| 26 |  WHXEX |
PAXG/USDT | $4,721.35 | $10,322,216 | 00:00:11 24/04/2026 |
| 27 |  idax exchange |
PAXG/USDT | $4,721.23 | $10,322,216 | 00:00:12 24/04/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,719.41 | $10,175,068 | 00:00:16 24/04/2026 |
| 29 | idax exchange |
PAXG/USDT | $4,719.41 | $10,175,068 | 00:00:16 24/04/2026 |
| 30 |  AscendEX |
PAXG/USDT | $4,718.29 | $9,158,916 | 23:54:15 23/04/2026 |
| 31 |  TruBit Pro Exchange |
PAXG/USDT | $4,718.94 | $9,023,025 | 00:00:15 24/04/2026 |
| 32 |  BingX |
PAXG/USDT | $4,720.03 | $7,461,576 | 23:57:16 23/04/2026 |
| 33 | BTCC |
PAXG/USDT | $4,723.31 | $7,351,422 | 23:57:12 23/04/2026 |
| 34 |  Ourbit |
PAXG/USDT | $4,720.55 | $7,348,783 | 23:57:16 23/04/2026 |
| 35 |  Bybit |
PAXG/USDT | $4,721.10 | $7,053,218 | 23:54:16 23/04/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,722.67 | $6,867,021 | 23:57:10 23/04/2026 |
| 37 |  EagleX |
PAXG/USDT | $4,721.42 | $6,858,281 | 00:00:11 24/04/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,721.23 | $6,193,329 | 00:00:11 24/04/2026 |
| 39 | Ourbit |
PAXG/USDT | $4,722.65 | $5,890,503 | 23:57:08 23/04/2026 |
| 40 |  BitradeX |
PAXG/USDT | $4,720.95 | $5,616,081 | 23:54:15 23/04/2026 |
| 41 |  NovaEx |
PAXG/USDT | $4,719.35 | $5,452,306 | 00:00:16 24/04/2026 |
| 42 |  CZR Exchange |
PAXG/USDT | $4,719.32 | $5,305,614 | 00:00:17 24/04/2026 |
| 43 |  OKX |
PAXG/USDT | $4,724.54 | $4,450,966 | 23:56:54 23/04/2026 |
| 44 | Hotcoin |
PAXG/USDT | $4,720.33 | $4,282,702 | 23:57:18 23/04/2026 |
| 45 |  KuCoin |
PAXG/USDT | $4,710.81 | $4,114,947 | 22:57:19 23/04/2026 |
| 46 | CoinW |
PAXG/USDT | $4,722.59 | $4,077,385 | 23:57:11 23/04/2026 |
| 47 |  KCEX |
PAXG/USDT | $4,720.31 | $4,063,701 | 23:57:15 23/04/2026 |
| 48 |  Hyperliquid |
PAXG/USD | $4,719.18 | $3,880,119 | 23:57:26 23/04/2026 |
| 49 |  Bitunix |
PAXG/USDT | $4,721.42 | $3,854,441 | 23:54:15 23/04/2026 |
| 50 | YUBIT |
PAXG/USDT | $4,720.24 | $3,853,442 | 23:57:15 23/04/2026 |
| 51 |  ASTX |
PAXG/USDT | $4,721.53 | $3,819,734 | 00:00:08 24/04/2026 |
| 52 | EagleX |
PAXG/USDT | $4,719.25 | $3,816,906 | 00:00:15 24/04/2026 |
| 53 | Ju.com |
PAXG/USDT | $4,723.53 | $3,812,691 | 23:54:07 23/04/2026 |
| 54 |  KTX |
PAXG/USDT | $4,721.52 | $3,708,722 | 00:00:10 24/04/2026 |
| 55 |  MEXC |
PAXG/USDT | $4,718.32 | $3,403,923 | 23:57:15 23/04/2026 |
| 56 | MEXC |
GOLD(PAXG)/USDT | $4,723.31 | $3,380,046 | 23:54:09 23/04/2026 |
| 57 |  GroveX |
PAXG/USDT | $4,723.46 | $3,322,569 | 23:54:08 23/04/2026 |
| 58 |  Bitbaby |
PAXG/USDT | $4,710.86 | $3,302,123 | 23:51:16 23/04/2026 |
| 59 |  Gate |
PAXG/USDT | $4,724.22 | $3,253,118 | 23:56:54 23/04/2026 |
| 60 | BitradeX |
PAXG/USDT | $4,723.60 | $2,867,252 | 23:54:08 23/04/2026 |
| 61 | Gate |
PAXG/USDT | $4,726.90 | $2,671,903 | 23:54:19 23/04/2026 |
| 62 | Toobit |
PAXG/USDT | $4,722.66 | $2,669,380 | 23:57:10 23/04/2026 |
| 63 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,718.93 | $2,453,737 | 23:50:35 23/04/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,720.15 | $2,349,392 | 23:57:16 23/04/2026 |
| 65 |  YEX |
PAXG/USDT | $4,721.44 | $2,327,814 | 00:00:12 24/04/2026 |
| 66 |  Hibt |
PAXG/USDT | $4,724.03 | $2,274,668 | 23:57:12 23/04/2026 |
| 67 |  Coinbase Exchange |
PAXG/USD | $4,724.05 | $2,251,948 | 23:56:29 23/04/2026 |
| 68 |  Zoomex |
PAXG/USDT | $4,721.10 | $2,115,965 | 23:54:17 23/04/2026 |
| 69 | Bitget |
PAXG/USDT | $4,723.25 | $2,112,805 | 23:54:08 23/04/2026 |
| 70 |  EdgeX |
PAXG/USD | $4,718.27 | $1,932,604 | 00:03:15 24/04/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,723.55 | $1,877,773 | 23:55:47 23/04/2026 |
| 72 |  Pionex |
PAXG/USDT | $4,720.30 | $1,804,468 | 23:57:16 23/04/2026 |
| 73 |  Phemex |
PAXG/USDT | $4,719.94 | $1,716,995 | 23:57:12 23/04/2026 |
| 74 |  Deribit |
PAXG/USDC | $4,719.36 | $1,704,619 | 00:00:51 24/04/2026 |
| 75 | KuCoin |
PAXG/USDT | $4,724.28 | $1,693,670 | 23:54:23 23/04/2026 |
| 76 |  Lighter |
PAXG/USDC | $4,718.82 | $1,691,132 | 23:57:15 23/04/2026 |
| 77 |  VOOX Exchange |
PAXG/USDT | $4,720.31 | $1,551,708 | 23:57:18 23/04/2026 |
| 78 | Bitrue |
PAXG/USDT | $4,722.59 | $1,541,683 | 23:57:12 23/04/2026 |
| 79 | Bitunix |
PAXG/USDT | $4,723.64 | $1,535,144 | 23:54:11 23/04/2026 |
| 80 |  AlphaX |
PAXG/USDT | $4,719.15 | $1,497,735 | 00:00:17 24/04/2026 |
| 81 |  Coinlocally |
PAXG/USDT | $4,718.84 | $1,457,459 | 00:00:16 24/04/2026 |
| 82 |  BitTap |
PAXG/USDT | $4,719.34 | $1,452,178 | 00:00:17 24/04/2026 |
| 83 | YEX |
PAXG/USDT | $4,720.32 | $1,435,255 | 23:57:16 23/04/2026 |
| 84 |  B2Z Exchange |
PAXG/USD | $4,721.78 | $1,347,082 | 00:00:15 24/04/2026 |
| 85 |  BITmarkets |
PAXG/USDT | $4,719.34 | $1,346,385 | 00:00:15 24/04/2026 |
| 86 | WhiteBIT |
PAXG/USDC | $4,716.10 | $1,267,628 | 23:42:07 23/04/2026 |
| 87 |  Backpack Exchange |
PAXG/USDC | $4,722.01 | $1,199,233 | 23:57:15 23/04/2026 |
| 88 |  BitMart |
PAXG/USDT | $4,722.65 | $1,191,104 | 23:57:10 23/04/2026 |
| 89 |  Kraken |
PAXG/USD | $4,722.58 | $1,190,225 | 23:59:54 23/04/2026 |
| 90 | Binance |
PAXG/TRY | $4,728.36 | $1,094,998 | 23:56:42 23/04/2026 |
| 91 |  CEEX exchange |
PAXG/USDT | $4,718.75 | $1,063,278 | 00:00:11 24/04/2026 |
| 92 |  Pacifica |
PAXG/USD | $4,717.87 | $927,503 | 00:03:15 24/04/2026 |
| 93 |  Coinbase International Exchange |
PAXG/USDC | $4,706.65 | $898,565 | 00:00:15 24/04/2026 |
| 94 | BingX |
PAXG/USDT | $4,707.82 | $890,904 | 23:57:12 23/04/2026 |
| 95 | Binance |
PAXG/USDC | $4,723.12 | $877,924 | 23:56:54 23/04/2026 |
| 96 | Pionex |
PAXG/USDT | $4,722.65 | $859,748 | 23:57:09 23/04/2026 |
| 97 |  Binance TR |
PAXG/TRY | $4,728.36 | $859,199 | 23:57:12 23/04/2026 |
| 98 |  Azbit |
PAXG/USDT | $4,723.88 | $801,167 | 23:57:11 23/04/2026 |
| 99 |  BYDFi |
PAXG/USDT | $4,721.52 | $773,016 | 00:00:08 24/04/2026 |
| 100 |  Picol |
PAXG/USDT | $4,721.52 | $759,028 | 00:00:10 24/04/2026 |
| 101 | KCEX |
PAXG/USDT | $4,722.65 | $741,486 | 23:57:09 23/04/2026 |
| 102 |  Crypto.com Exchange |
PAXG/USD | $4,724.39 | $703,649 | 23:57:10 23/04/2026 |
| 103 |  SunX |
PAXG/USDT | $4,715.69 | $699,941 | 00:03:17 24/04/2026 |
| 104 | TruBit Pro Exchange |
PAXG/USDT | $4,721.75 | $683,032 | 00:00:07 24/04/2026 |
| 105 |  MGBX |
PAXG/USDT | $4,722.66 | $676,202 | 23:57:12 23/04/2026 |
| 106 |  Blynex |
PAXG/USDT | $4,720.23 | $619,123 | 00:00:10 24/04/2026 |
| 107 | Kraken |
PAXG/EUR | $4,723.46 | $577,552 | 23:59:38 23/04/2026 |
| 108 | Bitbaby |
PAXG/USDT | $4,723.39 | $571,741 | 23:51:12 23/04/2026 |
| 109 |  Cryptomus |
PAXG/USDT | $4,722.02 | $516,499 | 00:00:10 24/04/2026 |
| 110 |  ADEN |
PAXG/USDT | $4,718.97 | $494,743 | 00:03:49 24/04/2026 |
| 111 |  LeveX |
PAXG/USDT | $4,719.07 | $481,764 | 00:00:15 24/04/2026 |
| 112 |  LMAX Digital |
PAXG/USD | $4,752.20 | $475,180 | 17:00:10 23/04/2026 |
| 113 | Crypto.com Exchange |
PAXG/USD | $4,722.64 | $448,589 | 23:57:17 23/04/2026 |
| 114 |  DigiFinex |
PAXG/USDT | $4,724.83 | $442,585 | 23:54:07 23/04/2026 |
| 115 | BVOX |
PAXG/USDT | $4,722.65 | $428,971 | 23:57:12 23/04/2026 |
| 116 |  Paradex |
PAXG/USD | $4,723.86 | $411,873 | 00:00:15 24/04/2026 |
| 117 |  Biconomy.com |
PAXG/USDT | $4,722.37 | $405,326 | 23:45:08 23/04/2026 |
| 118 |  Aster |
PAXG/USDT | $4,709.91 | $327,074 | 23:54:15 23/04/2026 |
| 119 |  Dex-Trade |
PAXG/USDT | $4,722.64 | $312,387 | 23:57:07 23/04/2026 |
| 120 |  Tothemoon |
PAXG/USDT | $4,717.75 | $302,404 | 00:00:12 24/04/2026 |
| 121 |  Niza.io |
PAXG/USD | $4,724.45 | $299,859 | 23:51:07 23/04/2026 |
| 122 |  Binance TH |
PAXG/USDT | $4,722.65 | $285,637 | 23:57:12 23/04/2026 |
| 123 | Biconomy.com |
PAXG/USDC | $4,722.64 | $264,170 | 23:45:08 23/04/2026 |
| 124 |  Bitazza |
PAXG/USDT | $4,720.75 | $257,103 | 00:00:08 24/04/2026 |
| 125 |  Tokpie |
PAXG/USDT | $4,713.38 | $244,526 | 00:00:10 24/04/2026 |
| 126 |  Bitop |
PAXG/USDT | $4,722.65 | $236,132 | 23:57:11 23/04/2026 |
| 127 | KuCoin |
PAXG/BTC | $4,718.13 | $233,742 | 23:54:23 23/04/2026 |
| 128 |  BigONE |
PAXG/USDT | $4,717.65 | $200,146 | 23:42:13 23/04/2026 |
| 129 |  Uniswap v2 |
PAXG/WETH | $4,697.68 | $192,535 | 23:56:47 23/04/2026 |
| 130 | P2B |
PAXG/USDC | $4,725.13 | $188,145 | 23:54:12 23/04/2026 |
| 131 |  Bithumb |
PAXG/KRW | $4,734.04 | $185,326 | 23:59:53 23/04/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,720.02 | $175,431 | 23:45:11 23/04/2026 |
| 133 | Binance |
PAXG/BTC | $4,723.50 | $174,212 | 23:56:54 23/04/2026 |
| 134 |  CoinTR |
PAXG/USDT | $4,722.03 | $170,612 | 23:57:10 23/04/2026 |
| 135 |  HTX |
PAXG/USDT | $4,718.06 | $168,536 | 23:57:24 23/04/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,729.85 | $150,766 | 19:43:35 23/04/2026 |
| 137 |  Bullish |
PAXG/USDC | $4,722.37 | $146,157 | 00:00:17 24/04/2026 |
| 138 |  CoinUp.io |
PAXG/USDT | $4,723.64 | $144,621 | 23:54:10 23/04/2026 |
| 139 | Niza.io |
PAXG/EUR | $4,723.53 | $143,924 | 23:51:07 23/04/2026 |
| 140 | AscendEX |
PAXG/USDT | $4,710.38 | $134,952 | 23:54:08 23/04/2026 |
| 141 | Kraken |
PAXG/XBT | $4,712.36 | $120,451 | 23:59:38 23/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,721.58 | $119,935 | 23:51:47 23/04/2026 |
| 143 | MEXC |
PAXG/USDC | $4,719.88 | $117,691 | 23:54:15 23/04/2026 |
| 144 | CoinTR |
PAXG/TRY | $4,727.43 | $109,804 | 23:57:10 23/04/2026 |
| 145 |  PrimeXBT |
PAXG/USDT | $4,719.55 | $108,550 | 00:00:16 24/04/2026 |
| 146 |  BtcTurk | Kripto |
PAXG/TRY | $4,715.39 | $99,109.88 | 23:59:23 23/04/2026 |
| 147 |  Gemini |
PAXG/USD | $4,716.10 | $97,226.00 | 23:59:53 23/04/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,722.92 | $90,259.55 | 23:57:12 23/04/2026 |
| 149 | Bitrue |
PAXG/USDC | $4,722.97 | $87,583.31 | 23:57:12 23/04/2026 |
| 150 | Bitrue |
PAXG/RLUSD | $4,722.84 | $87,084.94 | 23:57:12 23/04/2026 |
| 151 |  Fluid (Ethereum) |
PAXG/XAUt | $4,716.13 | $79,724.79 | 18:54:35 23/04/2026 |
| 152 |  Curve (Ethereum) |
PAXG/XAUt | $4,723.08 | $75,807.55 | 19:42:59 23/04/2026 |
| 153 | BtcTurk | Kripto |
PAXG/USDT | $4,708.75 | $71,545.60 | 23:59:23 23/04/2026 |
| 154 | OKX |
PAXG/USD | $4,720.00 | $69,389.03 | 23:56:54 23/04/2026 |
| 155 | Cofinex |
PAXG/USDT | $4,719.95 | $69,026.51 | 00:00:13 24/04/2026 |
| 156 |  Korbit |
PAXG/KRW | $4,730.25 | $60,816.18 | 23:57:08 23/04/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,722.30 | $59,329.12 | 23:54:07 23/04/2026 |
| 158 | Backpack Exchange |
PAXG/USDC | $4,711.26 | $57,767.37 | 23:57:11 23/04/2026 |
| 159 | MEXC |
GOLD(PAXG)/USDC | $4,726.01 | $56,339.15 | 23:54:09 23/04/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,719.87 | $50,177.88 | 23:51:47 23/04/2026 |
| 161 | LeveX |
PAXG/USDT | $4,721.05 | $41,064.19 | 00:00:07 24/04/2026 |
| 162 | Crypto.com Exchange |
PAXG/USDT | $4,714.70 | $30,913.27 | 23:57:10 23/04/2026 |
| 163 |  Tokocrypto |
PAXG/USDT | $4,722.65 | $29,117.56 | 23:57:11 23/04/2026 |
| 164 |  Bitso |
PAXG/USD | $4,726.10 | $25,224.63 | 23:59:53 23/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,723.88 | $24,998.28 | 19:59:35 23/04/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,730.59 | $22,588.26 | 21:28:47 23/04/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,724.40 | $20,302.32 | 07:47:23 23/04/2026 |
| 168 | Kraken |
PAXG/ETH | $4,717.71 | $19,254.11 | 23:59:54 23/04/2026 |
| 169 |  CoinEx |
PAXG/USDT | $4,717.28 | $18,834.44 | 23:59:23 23/04/2026 |
| 170 | Azbit |
PAXG/BTC | $4,703.25 | $18,398.67 | 23:57:11 23/04/2026 |
| 171 |  BitGW Exchange |
PAXG/USDT | $4,735.07 | $18,270.26 | 23:57:11 23/04/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,339.77 | $17,670.13 | 23:34:11 23/04/2026 |
| 173 |  Binance.US |
PAXG/USDT | $4,735.45 | $17,352.89 | 23:59:23 23/04/2026 |
| 174 |  TRIV |
PAXG/USDT | $4,721.52 | $16,848.16 | 00:00:13 24/04/2026 |
| 175 | TRIV |
PAXG/IDR | $4,729.55 | $16,848.16 | 00:00:13 24/04/2026 |
| 176 |  Kanga Exchange |
PAXG/PLN | $4,733.13 | $16,832.76 | 23:57:09 23/04/2026 |
| 177 |  Indodax |
PAXG/IDR | $4,704.37 | $16,485.99 | 23:59:53 23/04/2026 |
| 178 | Kanga Exchange |
PAXG/USDC | $4,723.99 | $12,312.50 | 23:57:09 23/04/2026 |
| 179 |  SmarDex |
PAXG/USDT | $4,724.55 | $11,545.90 | 23:54:11 23/04/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,714.06 | $7,441.73 | 08:48:59 22/04/2026 |
| 181 |  Coinone |
PAXG/KRW | $4,701.32 | $5,712.56 | 23:53:53 23/04/2026 |
| 182 |  Mercado Bitcoin |
PAXG/BRL | $4,715.17 | $5,692.56 | 23:57:10 23/04/2026 |
| 183 |  Bitkub |
PAXG/THB | $4,727.06 | $4,968.71 | 23:57:08 23/04/2026 |
| 184 |  Bitstamp by Robinhood |
PAXG/USD | $4,711.16 | $4,704.80 | 23:59:53 23/04/2026 |
| 185 |  ChangeNOW |
PAXG/BTC | $4,760.65 | $4,677.39 | 17:06:11 22/04/2026 |
| 186 | Tokocrypto |
PAXG/USDC | $4,723.26 | $2,999.42 | 23:57:11 23/04/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,346.61 | $2,597.78 | 20:53:11 23/04/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,744.21 | $2,420.14 | 00:14:23 22/04/2026 |
| 189 | Bitstamp by Robinhood |
PAXG/EUR | $4,692.10 | $2,352.40 | 23:59:53 23/04/2026 |
| 190 |  CoinDCX |
PAXG/INR | $4,786.30 | $2,175.78 | 23:54:09 23/04/2026 |
| 191 | Binance |
PAXG/U | $4,721.00 | $1,879.03 | 23:56:54 23/04/2026 |
| 192 | OKX |
PAXG/TRY | $4,684.36 | $1,614.25 | 23:56:54 23/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,017.33 | $1,549.00 | 22:23:35 23/04/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,141.52 | $1,441.21 | 22:42:35 23/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,717.33 | $1,429.52 | 22:52:59 23/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,692.90 | $1,380.75 | 23:29:35 23/04/2026 |
| 197 | Binance |
PAXG/USD1 | $4,711.81 | $1,054.13 | 23:56:54 23/04/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,711.45 | $692.04 | 19:36:59 23/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,709.51 | $641.07 | 22:40:47 23/04/2026 |
| 200 |  Flipster |
PAXG/USDT | $4,724.96 | $631.90 | 00:00:15 24/04/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,722.37 | $573.45 | 23:57:10 23/04/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,721.89 | $572.22 | 10:06:47 23/04/2026 |
| 203 | Bitazza |
PAXG/THB | $4,719.77 | $331.80 | 00:00:08 24/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,659.32 | $170.03 | 22:53:11 23/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,751.88 | $154.16 | 17:32:47 23/04/2026 |
| 206 |  Orderly |
PAXG/USDC | $4,724.95 | $141.75 | 00:03:15 24/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,720.37 | $120.49 | 17:32:47 23/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,331.93 | $70.92 | 19:41:35 23/04/2026 |
| 209 |  ZebPay |
PAXG/INR | $4,854.55 | $56.17 | 00:00:10 24/04/2026 |
| 210 |  Nonkyc.io Exchange |
PAXG/USDT | $4,650.52 | $35.57 | 00:00:07 24/04/2026 |
| 211 |  CEX.IO |
PAXG/USD | $4,730.20 | $28.17 | 23:54:12 23/04/2026 |
| 212 | CEX.IO |
PAXG/USDC | $4,735.43 | $28.13 | 23:54:12 23/04/2026 |
| 213 | CEX.IO |
PAXG/USDT | $4,726.10 | $26.29 | 23:54:12 23/04/2026 |
| 214 |  WazirX |
PAXG/USDT | $4,663.55 | $24.76 | 00:00:11 24/04/2026 |
| 215 | CEX.IO |
PAXG/EUR | $4,738.01 | $23.17 | 23:54:12 23/04/2026 |
| 216 |  Unocoin |
PAXG/USDT | $1,794.83 | $20.95 | 23:54:12 23/04/2026 |
| 217 | Unocoin |
PAXG/INR | $5,316.92 | $5.44 | 23:54:12 23/04/2026 |
| 218 | WazirX |
PAXG/INR | $4,685.94 | $2.86 | 00:00:11 24/04/2026 |
| 219 | CoinDCX |
PAXG/USDT | $4,724.21 | $1.91 | 23:54:09 23/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,702.99 | $1.71 | 18:14:47 23/04/2026 |
| 221 |  Gleec BTC |
PAXG/USDT | $4,701.74 | $0.7523 | 00:00:10 24/04/2026 |
| 222 |  HitBTC |
PAXG/USDT | $4,701.55 | $0.7522 | 23:57:17 23/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,799.31 | $0.6236 | 01:48:59 22/04/2026 |
| 224 | HitBTC |
PAXG/BTC | $5,166.27 | $0 | 23:57:17 23/04/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,757.31 | $0 | 00:00:10 24/04/2026 |
| 226 |  NovaDAX |
PAXG/BRL | $4,771.07 | $0 | 23:57:08 23/04/2026 |
| 227 | Tokocrypto |
PAXG/USD1 | $4,722.71 | $0 | 23:57:11 23/04/2026 |
| 228 |  Giottus |
PAXG/INR | $5,092.54 | $0 | 23:45:09 23/04/2026 |
| 229 | Giottus |
PAXG/USDT | $4,722.34 | $0 | 23:45:09 23/04/2026 |
| 230 |  Ripio |
PAXG/BRL | $2,911.06 | $0 | 23:57:11 23/04/2026 |
| 231 | Aster |
PAXG/USD | $4,721.07 | $0 | 23:54:15 23/04/2026 |
| 232 |  Dzengi.com |
PAXG/USD | $4,712.27 | $0 | 00:00:07 24/04/2026 |
| 233 | ADEN |
PAXG/USDC | $4,724.24 | $0 | 00:03:49 24/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,698,171 với tỷ giá $4,719.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.