PAX Gold PAXG
Xếp hạng #35
12:38:00 15/03/2026
Giá PAX Gold (PAXG)
$5,018.72 -0.38%
0.07009 BTC
137,211,872 VND
Thấp: $5,018.72
Cao: $5,041.15
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,018.48 | $332,101,728 | 11:57:16 15/03/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $5,016.68 | $31,414,464 | 11:57:15 15/03/2026 |
| 3 |  Binance |
PAXG/USDT | $5,019.04 | $29,696,090 | 11:51:16 15/03/2026 |
| 4 |  Echobit |
PAXG/USDT | $5,019.84 | $26,111,138 | 11:57:17 15/03/2026 |
| 5 |  BTCC |
PAXG/USDT | $5,020.27 | $25,591,703 | 11:54:16 15/03/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,990.08 | $23,181,775 | 11:57:15 15/03/2026 |
| 7 |  FameEX |
PAXG/USDT | $5,019.89 | $22,744,916 | 11:57:17 15/03/2026 |
| 8 |  CoinW |
PAXG/USDT | $5,018.91 | $17,759,705 | 11:48:17 15/03/2026 |
| 9 |  Batonex |
PAXG/USDT | $5,019.90 | $15,099,823 | 11:57:16 15/03/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $5,020.26 | $14,745,433 | 12:00:17 15/03/2026 |
| 11 |  Hotcoin |
PAXG/USDT | $5,020.37 | $14,054,763 | 11:54:18 15/03/2026 |
| 12 |  Toobit |
PAXG/USDT | $5,020.02 | $13,619,262 | 11:54:16 15/03/2026 |
| 13 |  MEXC |
PAXG/USDT | $5,023.46 | $12,912,991 | 11:54:16 15/03/2026 |
| 14 |  BVOX |
PAXG/USDT | $5,019.92 | $11,829,411 | 11:57:15 15/03/2026 |
| 15 | Binance |
PAXG/USDT | $5,021.01 | $10,415,828 | 11:56:54 15/03/2026 |
| 16 |  BiKing |
PAXG/USDT | $5,021.58 | $10,407,197 | 12:00:13 15/03/2026 |
| 17 |  WHXEX |
PAXG/USDT | $5,021.50 | $10,142,173 | 12:00:09 15/03/2026 |
| 18 |  idax exchange |
PAXG/USDT | $5,021.85 | $10,141,934 | 12:00:14 15/03/2026 |
| 19 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,024.30 | $10,040,664 | 11:55:47 15/03/2026 |
| 20 |  AscendEX |
PAXG/USDT | $5,011.92 | $9,083,665 | 11:54:16 15/03/2026 |
| 21 | BiKing |
PAXG/USDT | $5,020.26 | $8,528,311 | 12:00:18 15/03/2026 |
| 22 |  NovaEx |
PAXG/USDT | $5,020.27 | $7,478,352 | 12:00:16 15/03/2026 |
| 23 |  BingX |
PAXG/USDT | $5,019.31 | $7,397,298 | 11:57:17 15/03/2026 |
| 24 |  ZKE |
PAXG/USDT | $5,021.67 | $6,084,947 | 12:00:13 15/03/2026 |
| 25 |  EdgeX |
PAXG/USD | $5,021.96 | $6,041,684 | 12:00:16 15/03/2026 |
| 26 |  CEEX exchange |
PAXG/USDT | $5,022.42 | $5,215,641 | 12:00:10 15/03/2026 |
| 27 | BTCC |
PAXG/USDT | $5,021.39 | $5,213,642 | 11:57:12 15/03/2026 |
| 28 | idax exchange |
PAXG/USDT | $5,020.26 | $5,180,887 | 12:00:17 15/03/2026 |
| 29 |  EagleX |
PAXG/USDT | $5,021.55 | $4,759,824 | 12:00:08 15/03/2026 |
| 30 |  Backpack Exchange |
PAXG/USDC | $5,023.34 | $4,751,847 | 11:57:16 15/03/2026 |
| 31 |  YUBIT |
PAXG/USDT | $5,021.26 | $4,729,147 | 11:57:11 15/03/2026 |
| 32 |  Grvt |
PAXG/USDT | $5,021.45 | $4,471,789 | 12:03:16 15/03/2026 |
| 33 |  KuCoin |
PAXG/USDT | $5,021.59 | $4,424,060 | 11:54:18 15/03/2026 |
| 34 | Hotcoin |
PAXG/USDT | $5,019.90 | $4,209,677 | 11:57:17 15/03/2026 |
| 35 |  Ju.com |
PAXG/USDT | $5,021.58 | $4,083,043 | 12:00:08 15/03/2026 |
| 36 |  KCEX |
PAXG/USDT | $5,019.88 | $3,958,933 | 11:57:15 15/03/2026 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $5,019.65 | $3,954,200 | 12:00:15 15/03/2026 |
| 38 |  Ourbit |
PAXG/USDT | $5,021.27 | $3,689,030 | 11:57:10 15/03/2026 |
| 39 |  Hyperliquid |
PAXG/USD | $5,008.15 | $3,185,496 | 11:54:26 15/03/2026 |
| 40 | CoinW |
PAXG/USDT | $5,021.37 | $2,946,784 | 11:57:11 15/03/2026 |
| 41 |  Bybit |
PAXG/USDT | $5,019.51 | $2,833,037 | 11:51:16 15/03/2026 |
| 42 |  GroveX |
PAXG/USDT | $5,020.12 | $2,819,182 | 11:57:09 15/03/2026 |
| 43 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,023.44 | $2,687,270 | 11:15:59 15/03/2026 |
| 44 | WhiteBIT |
PAXG/USDT | $5,023.66 | $2,461,599 | 11:57:11 15/03/2026 |
| 45 |  CZR Exchange |
PAXG/USDT | $5,018.94 | $2,453,004 | 11:42:15 15/03/2026 |
| 46 |  Coinbase Exchange |
PAXG/USD | $5,020.84 | $2,381,725 | 11:56:59 15/03/2026 |
| 47 |  Bitrue |
PAXG/USDT | $5,019.84 | $2,369,275 | 11:57:16 15/03/2026 |
| 48 | Ourbit |
PAXG/USDT | $5,020.24 | $2,338,302 | 11:57:15 15/03/2026 |
| 49 |  B2Z Exchange |
PAXG/USD | $5,022.17 | $2,323,743 | 11:57:15 15/03/2026 |
| 50 |  BITmarkets |
PAXG/USDT | $5,019.91 | $2,322,718 | 11:57:15 15/03/2026 |
| 51 | MEXC |
GOLD(PAXG)/USDT | $5,021.05 | $2,209,014 | 11:45:07 15/03/2026 |
| 52 |  Bitunix |
PAXG/USDT | $5,019.89 | $2,168,024 | 11:57:15 15/03/2026 |
| 53 |  LBank |
PAXG/USDT | $5,021.01 | $2,118,027 | 11:57:11 15/03/2026 |
| 54 |  YEX |
PAXG/USDT | $5,021.42 | $2,083,685 | 12:00:12 15/03/2026 |
| 55 | Toobit |
PAXG/USDT | $5,021.27 | $2,028,786 | 11:57:08 15/03/2026 |
| 56 | EagleX |
PAXG/USDT | $5,019.96 | $1,902,998 | 11:54:15 15/03/2026 |
| 57 |  P2B |
PAXG/USDT | $5,021.28 | $1,881,676 | 11:57:10 15/03/2026 |
| 58 | YUBIT |
PAXG/USDT | $5,019.59 | $1,869,403 | 11:57:15 15/03/2026 |
| 59 |  BitradeX |
PAXG/USDT | $5,021.34 | $1,729,258 | 11:57:15 15/03/2026 |
| 60 |  Paradex |
PAXG/USD | $5,023.78 | $1,705,589 | 12:03:15 15/03/2026 |
| 61 |  PrimeXBT |
PAXG/USDT | $5,019.24 | $1,701,521 | 12:00:16 15/03/2026 |
| 62 |  ASTX |
PAXG/USDT | $5,021.60 | $1,673,516 | 12:00:13 15/03/2026 |
| 63 |  Kraken |
PAXG/USD | $5,019.88 | $1,667,796 | 11:59:24 15/03/2026 |
| 64 |  BitbabyExchange |
PAXG/USDT | $5,020.58 | $1,632,743 | 11:48:16 15/03/2026 |
| 65 |  Aivora Exchange |
PAXG/USDT | $5,022.53 | $1,588,223 | 12:00:16 15/03/2026 |
| 66 |  Phemex |
PAXG/USDT | $5,029.80 | $1,529,753 | 11:57:11 15/03/2026 |
| 67 |  Gate |
PAXG/USDT | $5,023.76 | $1,518,650 | 11:54:19 15/03/2026 |
| 68 | BitradeX |
PAXG/USDT | $5,019.89 | $1,483,286 | 11:57:15 15/03/2026 |
| 69 |  Lighter |
PAXG/USDC | $5,021.51 | $1,362,103 | 11:57:15 15/03/2026 |
| 70 |  BitTap |
PAXG/USDT | $5,020.19 | $1,228,229 | 12:00:17 15/03/2026 |
| 71 |  BitMart |
PAXG/USDT | $5,021.27 | $1,224,796 | 11:57:12 15/03/2026 |
| 72 | Binance |
PAXG/USDC | $5,020.98 | $1,207,540 | 11:56:54 15/03/2026 |
| 73 |  Bitget |
PAXG/USDT | $5,018.10 | $1,203,757 | 11:54:16 15/03/2026 |
| 74 |  Cofinex |
PAXG/USDT | $5,018.45 | $1,194,756 | 12:00:15 15/03/2026 |
| 75 | Gate |
PAXG/USDT | $5,021.13 | $1,100,323 | 11:56:54 15/03/2026 |
| 76 | Bitrue |
PAXG/USDT | $5,021.28 | $1,029,167 | 11:57:10 15/03/2026 |
| 77 | Bitunix |
PAXG/USDT | $5,021.27 | $995,663 | 11:57:10 15/03/2026 |
| 78 | Binance |
PAXG/BTC | $5,020.35 | $957,696 | 11:56:54 15/03/2026 |
| 79 |  KTX |
PAXG/USDT | $5,021.57 | $909,328 | 12:00:07 15/03/2026 |
| 80 |  Coinlocally |
PAXG/USDT | $5,019.66 | $895,930 | 12:00:17 15/03/2026 |
| 81 | YEX |
PAXG/USDT | $5,020.24 | $888,474 | 12:00:16 15/03/2026 |
| 82 | KuCoin |
PAXG/USDT | $5,020.27 | $848,341 | 11:56:53 15/03/2026 |
| 83 |  Zoomex |
PAXG/USDT | $5,019.24 | $846,588 | 11:57:16 15/03/2026 |
| 84 | BingX |
PAXG/USDT | $5,025.27 | $802,310 | 11:57:11 15/03/2026 |
| 85 | Kraken |
PAXG/XBT | $5,020.33 | $791,597 | 11:59:24 15/03/2026 |
| 86 |  Binance TR |
PAXG/TRY | $5,029.89 | $784,840 | 11:57:11 15/03/2026 |
| 87 |  Hibt |
PAXG/USDT | $5,021.03 | $770,955 | 11:54:11 15/03/2026 |
| 88 |  ApeX Omni |
PAXG/USDT | $5,032.38 | $755,106 | 12:03:16 15/03/2026 |
| 89 |  MGBX |
PAXG/USDT | $5,021.76 | $751,893 | 12:00:11 15/03/2026 |
| 90 | Binance |
PAXG/TRY | $5,029.89 | $717,903 | 11:56:54 15/03/2026 |
| 91 |  VOOX Exchange |
PAXG/USDT | $5,019.90 | $709,407 | 11:57:18 15/03/2026 |
| 92 | TruBit Pro Exchange |
PAXG/USDT | $5,022.42 | $661,532 | 12:00:07 15/03/2026 |
| 93 |  Pionex |
PAXG/USDT | $5,021.40 | $643,514 | 11:57:11 15/03/2026 |
| 94 | BVOX |
PAXG/USDT | $5,021.28 | $598,818 | 11:57:10 15/03/2026 |
| 95 |  Azbit |
PAXG/USDT | $5,020.33 | $588,746 | 11:51:11 15/03/2026 |
| 96 | KCEX |
PAXG/USDT | $5,021.27 | $570,432 | 11:57:10 15/03/2026 |
| 97 |  Picol |
PAXG/USDT | $5,021.76 | $567,129 | 12:00:12 15/03/2026 |
| 98 | Bitget |
PAXG/USDT | $5,016.23 | $564,407 | 11:54:07 15/03/2026 |
| 99 |  Blynex |
PAXG/USDT | $5,021.30 | $545,454 | 12:00:12 15/03/2026 |
| 100 |  BYDFi |
PAXG/USDT | $5,021.57 | $537,147 | 12:00:07 15/03/2026 |
| 101 | BitbabyExchange |
PAXG/USDT | $5,021.39 | $513,525 | 11:54:10 15/03/2026 |
| 102 | Pionex |
PAXG/USDT | $5,019.92 | $508,284 | 11:54:15 15/03/2026 |
| 103 |  Pacifica |
PAXG/USD | $5,021.22 | $456,687 | 12:03:15 15/03/2026 |
| 104 |  Curve (Ethereum) |
PAXG/XAUt | $5,023.68 | $454,180 | 09:48:47 15/03/2026 |
| 105 |  Niza.io |
PAXG/USD | $5,018.72 | $417,362 | 11:54:11 15/03/2026 |
| 106 |  Biconomy.com |
PAXG/USDT | $5,020.23 | $406,595 | 11:54:07 15/03/2026 |
| 107 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,023.06 | $380,383 | 11:36:35 15/03/2026 |
| 108 |  Tothemoon |
PAXG/USDT | $5,022.60 | $321,080 | 12:00:17 15/03/2026 |
| 109 |  DigiFinex |
PAXG/USDT | $5,021.99 | $313,528 | 11:57:11 15/03/2026 |
| 110 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,023.00 | $305,604 | 11:36:11 15/03/2026 |
| 111 | Biconomy.com |
PAXG/USDC | $5,020.97 | $284,907 | 11:54:07 15/03/2026 |
| 112 |  Gemini |
PAXG/USD | $5,024.64 | $282,093 | 11:59:54 15/03/2026 |
| 113 |  Cryptomus |
PAXG/USDT | $5,020.66 | $259,800 | 11:57:14 15/03/2026 |
| 114 |  SunX |
PAXG/USDT | $5,017.85 | $251,183 | 12:03:15 15/03/2026 |
| 115 |  OKX |
PAXG/USDT | $5,020.55 | $248,563 | 11:56:54 15/03/2026 |
| 116 |  Tokpie |
PAXG/USDT | $5,020.50 | $243,620 | 12:00:07 15/03/2026 |
| 117 |  ONUS Pro |
PAXG/VNDC | $5,044.31 | $243,070 | 11:54:16 15/03/2026 |
| 118 |  Dex-Trade |
PAXG/USDT | $5,021.38 | $239,153 | 11:57:11 15/03/2026 |
| 119 |  Bitazza |
PAXG/USDT | $5,036.42 | $238,670 | 12:00:08 15/03/2026 |
| 120 | ONUS Pro |
PAXG/USDT | $5,019.89 | $217,267 | 11:54:16 15/03/2026 |
| 121 |  LeveX |
PAXG/USDT | $5,018.34 | $210,388 | 11:57:15 15/03/2026 |
| 122 |  BtcTurk | Kripto |
PAXG/TRY | $5,032.94 | $168,470 | 11:59:23 15/03/2026 |
| 123 |  Bitop |
PAXG/USDT | $5,021.39 | $165,705 | 11:57:20 15/03/2026 |
| 124 |  Fluid (Ethereum) |
PAXG/XAUt | $5,021.99 | $161,236 | 10:39:35 15/03/2026 |
| 125 |  Crypto.com Exchange |
PAXG/USD | $5,020.85 | $137,268 | 11:57:07 15/03/2026 |
| 126 | Kraken |
PAXG/EUR | $5,047.54 | $135,655 | 11:59:24 15/03/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $5,044.23 | $131,443 | 10:45:59 15/03/2026 |
| 128 | AscendEX |
PAXG/USDT | $5,010.06 | $129,094 | 11:54:11 15/03/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,023.27 | $122,117 | 11:44:11 15/03/2026 |
| 130 |  Bitso |
PAXG/USD | $5,022.90 | $120,790 | 11:59:53 15/03/2026 |
| 131 | WhiteBIT |
PAXG/USDC | $5,022.57 | $118,049 | 11:57:11 15/03/2026 |
| 132 |  Binance TH |
PAXG/USDT | $5,021.28 | $112,191 | 11:57:11 15/03/2026 |
| 133 | Phemex |
PAXG/USDT | $5,023.24 | $100,282 | 11:57:16 15/03/2026 |
| 134 | Uniswap v3 (Ethereum) |
PAXG/ETNA | $5,023.93 | $95,083.43 | 08:49:47 15/03/2026 |
| 135 | Crypto.com Exchange |
PAXG/USD | $5,019.89 | $86,669.65 | 11:57:17 15/03/2026 |
| 136 | MEXC |
PAXG/USDC | $5,023.36 | $83,421.77 | 11:54:16 15/03/2026 |
| 137 |  CoinUp.io |
PAXG/USDT | $5,021.38 | $79,308.01 | 11:54:10 15/03/2026 |
| 138 | Bitrue |
PAXG/USDC | $5,026.87 | $73,912.38 | 11:57:10 15/03/2026 |
| 139 | Azbit |
PAXG/BTC | $5,018.19 | $71,456.04 | 11:51:11 15/03/2026 |
| 140 | Crypto.com Exchange |
PAXG/USDT | $5,022.71 | $66,940.58 | 11:57:07 15/03/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,024.71 | $65,061.32 | 10:28:23 15/03/2026 |
| 142 |  PancakeSwap v3 (Ethereum) |
PAXG/ETNA | $5,024.12 | $64,825.82 | 09:30:35 15/03/2026 |
| 143 |  XBO.com |
PAXG/USDT | $5,019.82 | $64,067.46 | 11:57:10 15/03/2026 |
| 144 | MEXC |
GOLD(PAXG)/USDC | $5,025.85 | $63,246.06 | 11:45:07 15/03/2026 |
| 145 |  Bithumb |
PAXG/KRW | $4,921.64 | $57,801.00 | 11:59:54 15/03/2026 |
| 146 | Cofinex |
PAXG/USDT | $5,017.33 | $55,087.77 | 12:00:08 15/03/2026 |
| 147 | Backpack Exchange |
PAXG/USDC | $5,022.90 | $51,585.03 | 11:57:13 15/03/2026 |
| 148 |  Indodax |
PAXG/IDR | $5,020.03 | $51,462.17 | 12:02:55 15/03/2026 |
| 149 | BtcTurk | Kripto |
PAXG/USDT | $5,018.54 | $47,168.06 | 11:59:23 15/03/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,018.42 | $46,965.01 | 11:35:23 15/03/2026 |
| 151 |  HTX |
PAXG/USDT | $5,019.78 | $45,280.80 | 11:54:16 15/03/2026 |
| 152 |  Drift Protocol |
PAXG/USDC | $5,020.38 | $43,205.77 | 11:57:15 15/03/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,023.27 | $41,177.02 | 10:32:35 15/03/2026 |
| 154 |  Coinbase International Exchange |
PAXG/USDC | $5,027.84 | $39,362.74 | 11:57:15 15/03/2026 |
| 155 | Niza.io |
PAXG/EUR | $5,046.14 | $33,835.79 | 11:54:11 15/03/2026 |
| 156 | LeveX |
PAXG/USDT | $5,021.47 | $32,950.46 | 12:00:08 15/03/2026 |
| 157 |  ChangeNOW |
PAXG/BTC | $5,038.58 | $27,328.49 | 11:54:07 15/03/2026 |
| 158 |  Kanga Exchange |
PAXG/PLN | $5,061.59 | $24,360.59 | 11:57:09 15/03/2026 |
| 159 | Kanga Exchange |
PAXG/USDC | $5,020.08 | $20,169.17 | 11:57:09 15/03/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,023.35 | $20,109.27 | 11:28:47 15/03/2026 |
| 161 |  CoinEx |
PAXG/USDT | $5,015.43 | $20,104.29 | 11:59:23 15/03/2026 |
| 162 |  Tokocrypto |
PAXG/USDT | $5,021.28 | $19,584.45 | 11:57:09 15/03/2026 |
| 163 | Kraken |
PAXG/ETH | $5,033.31 | $18,858.23 | 11:59:24 15/03/2026 |
| 164 |  Deribit |
PAXG/USDC | $5,027.87 | $15,774.92 | 11:54:53 15/03/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,011.03 | $15,330.95 | 01:29:23 15/03/2026 |
| 166 |  Bullish |
PAXG/USDC | $5,021.60 | $12,483.54 | 11:54:11 15/03/2026 |
| 167 |  TRIV |
PAXG/IDR | $5,028.24 | $10,488.50 | 12:00:13 15/03/2026 |
| 168 | TRIV |
PAXG/USDT | $5,021.75 | $10,488.50 | 12:00:13 15/03/2026 |
| 169 | KuCoin |
PAXG/BTC | $5,016.33 | $9,452.08 | 11:56:53 15/03/2026 |
| 170 |  BitGW Exchange |
PAXG/USDT | $5,066.14 | $7,420.64 | 12:00:14 15/03/2026 |
| 171 |  Binance.US |
PAXG/USDT | $5,065.82 | $7,320.98 | 11:59:53 15/03/2026 |
| 172 |  CoinDCX |
PAXG/INR | $5,030.71 | $6,525.52 | 11:54:11 15/03/2026 |
| 173 | ONUS Pro |
PAXG/VNDC | $5,021.17 | $6,513.73 | 11:54:10 15/03/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,044.36 | $5,193.61 | 10:48:59 15/03/2026 |
| 175 |  Mercado Bitcoin |
PAXG/BRL | $5,039.60 | $4,899.41 | 12:00:07 15/03/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,024.90 | $4,800.02 | 11:11:47 15/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,106.50 | $4,309.67 | 09:48:59 15/03/2026 |
| 178 |  Bitlo |
PAXG/TRY | $5,056.56 | $3,783.72 | 11:54:09 15/03/2026 |
| 179 | Binance |
PAXG/USD1 | $5,013.08 | $3,257.54 | 11:56:42 15/03/2026 |
| 180 |  DeriW |
PAXG/USDT | $5,049.37 | $2,456.97 | 07:15:16 10/03/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $71,477.55 | $2,443.36 | 09:49:59 15/03/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,044.70 | $1,998.79 | 11:29:11 14/03/2026 |
| 183 | Bitazza |
PAXG/THB | $5,018.11 | $1,839.14 | 12:00:08 15/03/2026 |
| 184 |  Aster |
PAXG/USDT | $5,021.96 | $1,555.37 | 11:54:15 15/03/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $70,104.20 | $1,329.49 | 13:43:11 14/03/2026 |
| 186 | Binance |
PAXG/U | $5,018.55 | $1,095.93 | 11:56:54 15/03/2026 |
| 187 | CoinDCX |
PAXG/USDT | $5,020.77 | $935.94 | 11:54:11 15/03/2026 |
| 188 |  NovaDAX |
PAXG/BRL | $5,015.29 | $816.49 | 11:57:07 15/03/2026 |
| 189 |  ADEN |
PAXG/USDT | $5,023.14 | $794.72 | 12:03:44 15/03/2026 |
| 190 |  Coinone |
PAXG/KRW | $4,894.36 | $723.11 | 11:59:53 15/03/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,045.24 | $549.49 | 10:12:47 15/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,024.71 | $356.63 | 05:27:47 14/03/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,106.46 | $314.71 | 09:49:59 15/03/2026 |
| 194 |  Flipster |
PAXG/USDT | $5,025.48 | $236.00 | 12:00:16 15/03/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,029.14 | $200.05 | 22:05:23 13/03/2026 |
| 196 |  LATOKEN |
PAXG/USDT | $4,799.59 | $183.91 | 16:39:07 09/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,034.26 | $130.45 | 11:24:35 15/03/2026 |
| 198 | Tokocrypto |
PAXG/USDC | $5,021.34 | $106.73 | 11:57:09 15/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,055.62 | $105.36 | 18:04:35 14/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $5,029.14 | $101.53 | 04:29:35 14/03/2026 |
| 201 |  Korbit |
PAXG/KRW | $4,957.58 | $65.16 | 11:54:09 15/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,026.19 | $29.52 | 07:06:47 15/03/2026 |
| 203 |  Nonkyc.io Exchange |
PAXG/USDT | $5,136.21 | $23.47 | 11:57:10 15/03/2026 |
| 204 |  CEX.IO |
PAXG/EUR | $5,061.36 | $22.13 | 11:57:07 15/03/2026 |
| 205 |  Unocoin |
PAXG/USDT | $1,794.52 | $20.95 | 12:00:08 15/03/2026 |
| 206 | CEX.IO |
PAXG/USDC | $5,032.80 | $19.08 | 11:57:07 15/03/2026 |
| 207 | CEX.IO |
PAXG/USD | $5,026.60 | $16.16 | 11:57:07 15/03/2026 |
| 208 | CEX.IO |
PAXG/USDT | $5,022.62 | $14.68 | 11:57:07 15/03/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,018.88 | $11.10 | 07:15:47 15/03/2026 |
| 210 |  ZebPay |
PAXG/INR | $5,109.91 | $10.53 | 12:00:13 15/03/2026 |
| 211 | Unocoin |
PAXG/INR | $5,400.45 | $5.53 | 12:00:08 15/03/2026 |
| 212 |  Vest Exchange |
PAXG/USD | $5,029.30 | $5.03 | 03:06:19 15/03/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,015.88 | $2.97 | 03:40:23 15/03/2026 |
| 214 | OKX |
PAXG/TRY | $5,038.21 | $2.86 | 11:56:54 15/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,034.53 | $2.40 | 03:07:47 14/03/2026 |
| 216 |  HitBTC |
PAXG/BTC | $5,358.41 | $0 | 11:57:11 15/03/2026 |
| 217 | HitBTC |
PAXG/USDT | $5,174.77 | $0 | 11:57:11 15/03/2026 |
| 218 | OKX |
PAXG/USD | $5,040.00 | $0 | 11:56:54 15/03/2026 |
| 219 |  BigONE |
PAXG/USDT | $5,229.89 | $0 | 11:57:11 15/03/2026 |
| 220 | ZebPay |
PAXG/USDT | $5,059.56 | $0 | 12:00:13 15/03/2026 |
| 221 |  WazirX |
PAXG/INR | $5,206.05 | $0 | 12:00:09 15/03/2026 |
| 222 | WazirX |
PAXG/USDT | $5,052.89 | $0 | 12:00:09 15/03/2026 |
| 223 | Tokocrypto |
PAXG/USD1 | $5,021.28 | $0 | 11:57:09 15/03/2026 |
| 224 |  Giottus |
PAXG/INR | $5,172.70 | $0 | 12:00:10 15/03/2026 |
| 225 | Giottus |
PAXG/USDT | $5,021.52 | $0 | 12:00:10 15/03/2026 |
| 226 |  Ripio |
PAXG/BRL | $2,715.68 | $0 | 12:00:09 15/03/2026 |
| 227 |  Gleec BTC |
PAXG/USDT | $5,174.95 | $0 | 12:00:10 15/03/2026 |
| 228 |  WOO X |
PAXG/USDT | $5,023.40 | $0 | 11:57:13 15/03/2026 |
| 229 | Aster |
PAXG/USD | $5,018.49 | $0 | 11:54:15 15/03/2026 |
| 230 |  Orderly |
PAXG/USDC | $5,025.88 | $0 | 12:03:16 15/03/2026 |
| 231 |  Dzengi.com |
PAXG/USD | $5,008.32 | $0 | 12:00:11 15/03/2026 |
| 232 | ADEN |
PAXG/USDC | $5,025.89 | $0 | 12:03:44 15/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 15/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,101,728 với tỷ giá $5,018.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.