PAX Gold PAXG
Xếp hạng #48
00:54:00 12/10/2026
Giá PAX Gold (PAXG)
$4,195.35 0.29%
0.05002 BTC
109,066,631 VND
Thấp: $4,181.67
Cao: $4,195.59
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,191.61 | $168,290,662 | 00:00:17 12/10/2026 |
| 2 |  Binance |
PAXG/USDT | $4,193.27 | $20,509,927 | 23:54:16 11/10/2026 |
| 3 |  CZR Exchange |
PAXG/USDT | $4,191.50 | $17,586,215 | 00:00:15 12/10/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,196.94 | $17,046,359 | 23:57:16 11/10/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,191.36 | $16,677,440 | 23:57:17 11/10/2026 |
| 6 |  WEEX |
PAXG/USDT | $4,191.56 | $16,658,733 | 23:57:17 11/10/2026 |
| 7 |  Aivora Exchange |
PAXG/USDT | $4,440.13 | $15,114,943 | 00:00:15 12/10/2026 |
| 8 |  Ourbit |
PAXG/USDT | $4,191.64 | $15,021,618 | 23:57:17 11/10/2026 |
| 9 |  BitDelta |
PAXG/USDT | $4,193.79 | $13,550,543 | 23:57:11 11/10/2026 |
| 10 |  GroveX |
PAXG/USDT | $4,191.45 | $12,982,474 | 23:54:10 11/10/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,191.36 | $12,518,376 | 23:57:17 11/10/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,191.56 | $10,635,991 | 00:00:17 12/10/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,191.77 | $9,252,077 | 23:57:17 11/10/2026 |
| 14 |  idax exchange |
PAXG/USDT | $4,192.50 | $8,251,714 | 00:00:13 12/10/2026 |
| 15 |  Blockfinex |
PAXG/USDT | $4,192.80 | $8,251,174 | 00:00:08 12/10/2026 |
| 16 | Binance |
PAXG/USDT | $4,193.52 | $7,773,348 | 23:56:42 11/10/2026 |
| 17 |  Hotcoin |
PAXG/USDT | $4,191.36 | $6,951,443 | 23:51:13 11/10/2026 |
| 18 |  KuCoin |
PAXG/USDT | $4,195.51 | $6,673,444 | 23:54:19 11/10/2026 |
| 19 |  BingX |
PAXG/USDT | $4,192.26 | $6,581,703 | 23:57:20 11/10/2026 |
| 20 |  Paradex |
PAXG/USD | $4,188.49 | $6,505,462 | 00:00:16 12/10/2026 |
| 21 |  WhiteBIT |
PAXG/USDT | $4,192.30 | $5,994,929 | 23:57:15 11/10/2026 |
| 22 |  WOO X Pro |
PAXG/USDT | $4,191.51 | $5,926,871 | 00:00:15 12/10/2026 |
| 23 |  BiKing |
PAXG/USDT | $4,191.50 | $5,415,013 | 00:00:16 12/10/2026 |
| 24 |  Biconomy.com |
PAXG/USDT | $4,191.39 | $5,266,391 | 23:57:15 11/10/2026 |
| 25 |  ZKE |
PAXG/USDT | $4,193.69 | $4,957,880 | 23:57:12 11/10/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,191.48 | $4,903,497 | 23:57:16 11/10/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,191.55 | $4,383,491 | 00:00:17 12/10/2026 |
| 28 |  TruBit Pro Exchange |
PAXG/USDT | $4,191.35 | $4,357,742 | 23:57:15 11/10/2026 |
| 29 |  Binibit |
PAXG/USDT | $4,163.95 | $3,952,120 | 08:48:10 09/10/2026 |
| 30 |  BTCC |
PAXG/USDT | $4,193.65 | $3,883,821 | 23:57:10 11/10/2026 |
| 31 |  YEX |
PAXG/USDT | $4,191.48 | $3,801,306 | 00:00:16 12/10/2026 |
| 32 |  Toobit |
PAXG/USDT | $4,193.78 | $3,543,244 | 23:57:11 11/10/2026 |
| 33 |  BitradeX |
PAXG/USDT | $4,193.64 | $3,286,819 | 23:57:11 11/10/2026 |
| 34 |  Bitbase |
PAXG/USDT | $4,189.52 | $3,240,926 | 23:48:27 11/10/2026 |
| 35 |  B2Z Exchange |
PAXG/USD | $4,194.38 | $2,878,937 | 00:00:15 12/10/2026 |
| 36 |  BITmarkets |
PAXG/USDT | $4,190.89 | $2,871,221 | 23:57:15 11/10/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,193.75 | $2,839,921 | 23:57:12 11/10/2026 |
| 38 |  XT.COM |
PAXG/USDT | $4,191.48 | $2,548,462 | 23:57:43 11/10/2026 |
| 39 |  BYDFi |
GOLD(PAXG)/USDT | $4,179.93 | $2,367,171 | 09:48:09 10/10/2026 |
| 40 | Hotcoin |
PAXG/USDT | $4,192.46 | $2,254,635 | 23:57:20 11/10/2026 |
| 41 |  KCEX |
PAXG/USDT | $4,191.31 | $2,226,518 | 23:57:15 11/10/2026 |
| 42 | Toobit |
PAXG/USDT | $4,191.32 | $2,182,495 | 23:57:16 11/10/2026 |
| 43 | YEX |
PAXG/USDT | $4,123.38 | $2,158,127 | 17:27:09 08/10/2026 |
| 44 |  CEEX exchange |
PAXG/USDT | $4,194.88 | $2,156,565 | 00:00:12 12/10/2026 |
| 45 | Ourbit |
PAXG/USDT | $4,193.87 | $2,155,469 | 23:57:11 11/10/2026 |
| 46 | BitradeX |
PAXG/USDT | $4,191.32 | $1,952,604 | 23:57:15 11/10/2026 |
| 47 |  Azbit |
PAXG/USDT | $4,193.77 | $1,917,502 | 23:57:11 11/10/2026 |
| 48 |  Grvt |
PAXG/USDT | $4,184.89 | $1,875,297 | 21:30:17 11/10/2026 |
| 49 |  LBank |
PAXG/USDT | $4,193.60 | $1,872,555 | 23:57:08 11/10/2026 |
| 50 |  Hibt |
PAXG/USDT | $4,194.67 | $1,550,496 | 23:54:12 11/10/2026 |
| 51 |  AEGET |
PAXG/USDT | $4,191.50 | $1,515,327 | 00:00:16 12/10/2026 |
| 52 | WEEX |
GOLD(PAXG)/USDT | $4,193.77 | $1,480,735 | 23:57:13 11/10/2026 |
| 53 |  MEXC |
GOLD(PAXG)/USDT | $4,191.48 | $1,477,387 | 23:48:10 11/10/2026 |
| 54 |  ASTX |
PAXG/USDT | $4,193.82 | $1,438,598 | 00:00:08 12/10/2026 |
| 55 |  SunX |
PAXG/USDT | $4,390.28 | $1,344,041 | 00:00:16 12/10/2026 |
| 56 |  Gate |
PAXG/USDT | $4,195.85 | $1,060,382 | 23:54:20 11/10/2026 |
| 57 |  Bitunix |
PAXG/USDT | $4,193.39 | $1,006,614 | 23:54:16 11/10/2026 |
| 58 | CoinW |
PAXG/USDT | $4,193.37 | $996,157 | 23:57:10 11/10/2026 |
| 59 | YUBIT |
PAXG/USDT | $4,191.20 | $988,840 | 23:57:15 11/10/2026 |
| 60 |  Phemex |
PAXG/USDT | $4,188.75 | $919,561 | 23:57:09 11/10/2026 |
| 61 |  Bybit |
PAXG/USDT | $4,191.38 | $843,564 | 23:54:16 11/10/2026 |
| 62 | TruBit Pro Exchange |
PAXG/USDT | $4,193.54 | $824,946 | 23:57:10 11/10/2026 |
| 63 |  ApeX Omni |
PAXG/USDT | $4,188.90 | $778,813 | 00:00:16 12/10/2026 |
| 64 | FameEX |
PAXG/USDT | $4,193.72 | $761,523 | 23:57:10 11/10/2026 |
| 65 |  Deribit |
PAXG/USDC | $4,194.52 | $745,191 | 23:22:00 11/10/2026 |
| 66 |  Bitrue |
PAXG/USDT | $4,193.77 | $742,484 | 23:57:12 11/10/2026 |
| 67 | KuCoin |
PAXG/USDT | $4,193.71 | $667,629 | 23:56:02 11/10/2026 |
| 68 |  Hyperliquid |
PAXG/USDC | $4,199.13 | $609,927 | 23:54:26 11/10/2026 |
| 69 | Bitrue |
PAXG/USDT | $4,191.38 | $590,338 | 23:57:16 11/10/2026 |
| 70 | BiKing |
PAXG/USDT | $4,193.20 | $551,683 | 00:00:09 12/10/2026 |
| 71 |  Blynex |
PAXG/USDT | $4,194.18 | $488,219 | 00:00:11 12/10/2026 |
| 72 | KCEX |
PAXG/USDT | $4,193.88 | $470,515 | 23:57:10 11/10/2026 |
| 73 |  x.me Exchange |
PAXG/USDT | $4,191.65 | $460,994 | 23:57:20 11/10/2026 |
| 74 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,192.70 | $452,718 | 23:54:11 11/10/2026 |
| 75 | Biconomy.com |
PAXG/USDT | $4,193.87 | $413,868 | 23:57:10 11/10/2026 |
| 76 | x.me Exchange |
PAXG/USDT | $4,194.10 | $410,097 | 23:57:12 11/10/2026 |
| 77 |  Cofinex |
PAXG/USDT | $4,192.17 | $404,227 | 00:00:17 12/10/2026 |
| 78 | Bitbase |
PAXG/USDT | $4,193.87 | $393,658 | 23:57:10 11/10/2026 |
| 79 |  Bitget |
PAXG/USDT | $4,193.20 | $385,479 | 23:54:16 11/10/2026 |
| 80 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,193.51 | $373,604 | 00:00:50 12/10/2026 |
| 81 |  Pionex |
PAXG/USDT | $4,191.36 | $359,066 | 23:57:16 11/10/2026 |
| 82 | Pionex |
PAXG/USDT | $4,193.87 | $357,112 | 23:57:08 11/10/2026 |
| 83 |  KTX |
PAXG/USDT | $4,193.82 | $352,274 | 00:00:12 12/10/2026 |
| 84 |  Bitbaby |
PAXG/USDT | $4,192.27 | $341,125 | 00:00:07 12/10/2026 |
| 85 |  BitKan |
PAXG/USDT | $4,193.82 | $334,517 | 00:00:08 12/10/2026 |
| 86 | Bitunix |
PAXG/USDT | $4,194.64 | $322,746 | 23:54:10 11/10/2026 |
| 87 |  Picol |
PAXG/USDT | $4,193.81 | $317,102 | 00:00:08 12/10/2026 |
| 88 |  Kraken |
PAXG/USD | $4,193.50 | $311,201 | 23:59:54 11/10/2026 |
| 89 |  Crypto.com Exchange |
PAXG/USD | $4,193.72 | $278,958 | 23:57:18 11/10/2026 |
| 90 |  Pacifica |
PAXG/USD | $4,193.48 | $270,571 | 00:00:15 12/10/2026 |
| 91 | EasiCoin |
PAXG/USDT | $4,193.19 | $268,288 | 00:00:12 12/10/2026 |
| 92 | BingX |
PAXG/USDT | $4,194.11 | $260,061 | 23:57:10 11/10/2026 |
| 93 |  Zoomex |
PAXG/USDT | $4,191.18 | $254,305 | 23:57:16 11/10/2026 |
| 94 |  Coinbase Exchange |
PAXG/USD | $4,193.72 | $245,486 | 23:56:59 11/10/2026 |
| 95 |  DigiFinex |
PAXG/USDT | $4,193.63 | $232,600 | 23:54:07 11/10/2026 |
| 96 |  Bitazza |
PAXG/USDT | $4,192.27 | $231,616 | 00:00:12 12/10/2026 |
| 97 |  BitTap |
PAXG/USDT | $4,191.56 | $227,865 | 00:00:17 12/10/2026 |
| 98 | MEXC |
PAXG/USDT | $4,200.27 | $221,319 | 23:54:16 11/10/2026 |
| 99 |  Tokpie |
PAXG/USDT | $4,183.29 | $210,774 | 00:00:07 12/10/2026 |
| 100 |  P2B |
PAXG/USDT | $4,193.77 | $210,617 | 23:57:13 11/10/2026 |
| 101 | WhiteBIT |
PAXG/USDT | $4,193.53 | $209,536 | 23:57:11 11/10/2026 |
| 102 |  Cryptomus |
PAXG/USDT | $4,193.92 | $205,143 | 00:00:08 12/10/2026 |
| 103 | Biconomy.com |
PAXG/USDC | $4,193.30 | $194,396 | 23:57:10 11/10/2026 |
| 104 | Bitrue |
PAXG/USDC | $4,200.13 | $192,877 | 23:57:12 11/10/2026 |
| 105 | Binance |
PAXG/USDC | $4,192.95 | $190,657 | 23:56:42 11/10/2026 |
| 106 | Binance |
PAXG/TRY | $4,188.69 | $179,222 | 23:56:54 11/10/2026 |
| 107 |  OKX |
PAXG/USDT | $4,192.28 | $171,371 | 23:56:24 11/10/2026 |
| 108 |  Binance TR |
PAXG/TRY | $4,188.69 | $168,899 | 23:57:12 11/10/2026 |
| 109 |  CoinTR |
PAXG/USDT | $4,191.99 | $162,428 | 00:00:07 12/10/2026 |
| 110 |  CoinUp.io |
PAXG/USDT | $4,191.46 | $149,815 | 23:48:08 11/10/2026 |
| 111 |  LeveX |
PAXG/USDT | $4,190.95 | $148,200 | 00:00:15 12/10/2026 |
| 112 |  Extended |
PAXG/USD | $4,188.06 | $144,309 | 00:00:16 12/10/2026 |
| 113 | Binance |
PAXG/BTC | $4,195.22 | $140,542 | 23:56:54 11/10/2026 |
| 114 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,193.59 | $140,272 | 23:53:23 11/10/2026 |
| 115 |  MGBX |
PAXG/USDT | $4,193.87 | $128,369 | 23:57:11 11/10/2026 |
| 116 | CoinTR |
PAXG/TRY | $4,189.57 | $120,361 | 00:00:07 12/10/2026 |
| 117 | Gate |
PAXG/USDT | $4,194.82 | $112,113 | 23:56:24 11/10/2026 |
| 118 | MEXC |
PAXG/USDC | $4,188.63 | $101,818 | 23:54:16 11/10/2026 |
| 119 | Kraken |
PAXG/XBT | $4,193.76 | $96,535.58 | 23:59:54 11/10/2026 |
| 120 | Bitbaby |
PAXG/USDT | $4,191.93 | $91,954.13 | 00:00:16 12/10/2026 |
| 121 | Bitget |
PAXG/USDT | $4,190.42 | $87,958.84 | 23:54:51 11/10/2026 |
| 122 |  Lighter |
PAXG/USDC | $4,199.33 | $82,864.99 | 23:57:15 11/10/2026 |
| 123 | Crypto.com Exchange |
PAXG/USD | $4,194.44 | $80,335.14 | 23:57:11 11/10/2026 |
| 124 |  AlphaX |
PAXG/USDT | $4,192.17 | $78,967.29 | 23:57:17 11/10/2026 |
| 125 |  Niza.io |
PAXG/USD | $4,193.50 | $78,050.31 | 23:57:09 11/10/2026 |
| 126 |  Uniswap v2 |
PAXG/WETH | $4,187.89 | $74,392.51 | 23:49:23 11/10/2026 |
| 127 | Bitrue |
PAXG/XRP | $4,200.01 | $68,499.26 | 23:57:12 11/10/2026 |
| 128 |  Nonkyc.io Exchange |
PAXG/USDT | $4,190.88 | $67,563.07 | 23:54:10 11/10/2026 |
| 129 | Bitrue |
PAXG/RLUSD | $4,199.97 | $65,920.31 | 23:57:12 11/10/2026 |
| 130 |  ChangeNOW |
PAXG/BTC | $4,215.13 | $64,947.22 | 00:00:11 12/10/2026 |
| 131 | MEXC |
GOLD(PAXG)/USDC | $4,193.89 | $63,633.99 | 23:48:10 11/10/2026 |
| 132 | WhiteBIT |
PAXG/WBT | $4,195.80 | $52,648.88 | 23:57:11 11/10/2026 |
| 133 | Cofinex |
PAXG/USDT | $4,191.55 | $50,758.65 | 00:00:08 12/10/2026 |
| 134 |  Backpack Exchange |
PAXG/USDC | $4,193.35 | $50,595.13 | 23:57:16 11/10/2026 |
| 135 | P2B |
PAXG/USDC | $4,192.75 | $50,478.44 | 23:57:13 11/10/2026 |
| 136 |  Bitstamp by Robinhood |
PAXG/USD | $4,192.18 | $45,408.63 | 23:59:23 11/10/2026 |
| 137 | Kraken |
PAXG/EUR | $4,200.86 | $43,753.98 | 23:59:54 11/10/2026 |
| 138 |  BtcTurk | Kripto |
PAXG/USDT | $4,192.53 | $36,730.27 | 23:59:23 11/10/2026 |
| 139 | Azbit |
PAXG/BTC | $4,190.21 | $35,482.09 | 23:57:11 11/10/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,189.51 | $34,625.69 | 17:33:23 11/10/2026 |
| 141 |  Coinstore |
PAXG/USDT | $4,192.51 | $32,282.37 | 23:57:11 11/10/2026 |
| 142 | Crypto.com Exchange |
PAXG/USDT | $4,194.09 | $29,485.41 | 23:57:11 11/10/2026 |
| 143 | LeveX |
PAXG/USDT | $4,192.89 | $25,112.76 | 00:00:07 12/10/2026 |
| 144 |  Bitso |
PAXG/USD | $4,197.90 | $24,733.98 | 23:59:53 11/10/2026 |
| 145 |  Tebbit |
PAXG/USDT | $4,191.56 | $21,504.43 | 00:00:17 12/10/2026 |
| 146 |  HTX |
PAXG/USDT | $4,193.70 | $20,047.31 | 23:54:16 11/10/2026 |
| 147 | BtcTurk | Kripto |
PAXG/TRY | $4,185.16 | $19,490.86 | 23:59:23 11/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,193.21 | $18,871.77 | 17:33:35 11/10/2026 |
| 149 |  Kanga Exchange |
PAXG/USDC | $4,195.40 | $17,236.54 | 00:00:07 12/10/2026 |
| 150 | WhiteBIT |
PAXG/USDC | $4,190.50 | $15,221.79 | 23:57:11 11/10/2026 |
| 151 | Kanga Exchange |
PAXG/PLN | $4,194.35 | $14,658.36 | 00:00:07 12/10/2026 |
| 152 |  Gemini |
PAXG/USD | $4,204.51 | $12,919.01 | 23:59:53 11/10/2026 |
| 153 |  Everything.inc |
PAXG/USDT | $4,192.51 | $11,074.35 | 23:57:07 11/10/2026 |
| 154 | Niza.io |
PAXG/EUR | $4,201.14 | $10,914.00 | 23:57:09 11/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,180.01 | $10,817.43 | 04:47:23 10/10/2026 |
| 156 | KuCoin |
PAXG/BTC | $4,191.33 | $10,792.82 | 23:56:02 11/10/2026 |
| 157 | OKX |
PAXG/TRY | $4,190.26 | $10,104.68 | 23:56:24 11/10/2026 |
| 158 |  Binance.US |
PAXG/USDT | $4,177.98 | $9,552.23 | 23:59:23 11/10/2026 |
| 159 |  Binance TH |
PAXG/USDT | $4,193.87 | $6,427.44 | 23:57:12 11/10/2026 |
| 160 |  LMAX Digital |
PAXG/USD | $4,145.20 | $6,299.98 | 10:12:10 09/10/2026 |
| 161 |  TRIV |
PAXG/USDT | $4,194.23 | $6,191.42 | 00:00:09 12/10/2026 |
| 162 | TRIV |
PAXG/IDR | $4,213.03 | $6,191.42 | 00:00:09 12/10/2026 |
| 163 |  Aster |
PAXG/USDT | $4,188.69 | $6,100.90 | 23:54:15 11/10/2026 |
| 164 | Backpack Exchange |
PAXG/USDC | $4,196.06 | $6,005.01 | 23:57:11 11/10/2026 |
| 165 |  PrimeXBT |
PAXG/USDT | $4,190.78 | $5,829.37 | 00:00:16 12/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,195.53 | $4,795.08 | 02:03:23 10/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,192.22 | $4,504.96 | 23:52:35 11/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,193.75 | $4,270.09 | 23:53:47 11/10/2026 |
| 169 |  XBO.com |
PAXG/USDT | $4,191.44 | $4,031.33 | 23:57:10 11/10/2026 |
| 170 | Binance |
PAXG/U | $4,192.93 | $3,427.61 | 23:56:42 11/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,822.26 | $3,106.91 | 22:58:59 11/10/2026 |
| 172 |  CoinDCX |
PAXG/INR | $4,337.89 | $2,968.60 | 23:57:12 11/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,547.93 | $2,737.39 | 23:43:23 11/10/2026 |
| 174 |  Bithumb |
PAXG/KRW | $4,210.56 | $2,467.61 | 23:59:53 11/10/2026 |
| 175 |  Mercado Bitcoin |
PAXG/BRL | $4,222.37 | $2,244.06 | 23:57:11 11/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 177 |  Curve (Ethereum) |
PAXG/XAUt | $4,192.71 | $1,851.68 | 23:28:59 11/10/2026 |
| 178 |  Indodax |
PAXG/IDR | $4,140.44 | $1,358.20 | 23:59:24 11/10/2026 |
| 179 | Phemex |
PAXG/USDT | $4,186.48 | $1,355.04 | 23:57:16 11/10/2026 |
| 180 |  Foxbit |
PAXG/BRL | $4,167.23 | $1,300.22 | 23:54:09 11/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,200.72 | $937.86 | 23:48:35 11/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,191.39 | $822.23 | 18:33:11 11/10/2026 |
| 183 |  Tokocrypto |
PAXG/USDT | $4,193.77 | $666.33 | 23:57:11 11/10/2026 |
| 184 |  Bitlo |
PAXG/TRY | $4,189.79 | $479.02 | 00:00:11 12/10/2026 |
| 185 |  Revolut X |
PAXG/GBP | $4,199.57 | $384.68 | 00:00:13 12/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,170.58 | $269.75 | 19:53:47 09/10/2026 |
| 187 |  Bitkub |
PAXG/THB | $4,221.57 | $268.80 | 23:57:12 11/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,537.11 | $225.00 | 23:13:47 11/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,198.18 | $201.91 | 23:28:59 11/10/2026 |
| 190 | CoinDCX |
PAXG/USDT | $4,193.62 | $192.06 | 23:57:12 11/10/2026 |
| 191 | Crypto.com Exchange |
PAXG/EUR | $4,185.54 | $164.42 | 23:57:11 11/10/2026 |
| 192 |  BitGW Exchange |
PAXG/USDT | $4,338.93 | $155.02 | 00:00:11 12/10/2026 |
| 193 |  Bullbit |
PAXG/USDC | $4,195.26 | $150.82 | 00:00:16 12/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,188.68 | $130.17 | 22:41:11 11/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,184.54 | $123.98 | 21:25:23 11/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,185.55 | $105.07 | 23:24:11 10/10/2026 |
| 197 | Revolut X |
PAXG/USD | $4,195.75 | $89.37 | 00:00:13 12/10/2026 |
| 198 |  Fluid (Ethereum) |
PAXG/XAUt | $4,191.99 | $58.06 | 13:56:35 11/10/2026 |
| 199 | Bitazza |
PAXG/THB | $4,177.45 | $44.11 | 00:00:12 12/10/2026 |
| 200 | Tokocrypto |
PAXG/USDC | $4,192.75 | $38.49 | 23:57:11 11/10/2026 |
| 201 |  WazirX |
PAXG/USDT | $4,230.68 | $32.45 | 00:00:08 12/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,282.40 | $29.44 | 13:43:35 11/10/2026 |
| 203 |  Independent Reserve |
PAXG/AUD | $4,205.95 | $27.31 | 23:57:10 11/10/2026 |
| 204 | Independent Reserve |
PAXG/USD | $4,195.69 | $27.25 | 23:57:10 11/10/2026 |
| 205 |  CEX.IO |
PAXG/EUR | $4,210.34 | $26.49 | 23:57:10 11/10/2026 |
| 206 |  PancakeSwap v3 (Ethereum) |
PAXG/USDT | $4,181.12 | $24.70 | 22:33:59 10/10/2026 |
| 207 |  Unocoin |
PAXG/INR | $5,166.60 | $22.75 | 00:00:16 12/10/2026 |
| 208 | Binance |
PAXG/USD1 | $4,187.61 | $22.22 | 23:56:54 11/10/2026 |
| 209 | WazirX |
PAXG/INR | $4,249.63 | $21.84 | 00:00:08 12/10/2026 |
| 210 | Unocoin |
PAXG/USDT | $1,792.63 | $20.93 | 00:00:16 12/10/2026 |
| 211 | CEX.IO |
PAXG/USDC | $4,202.06 | $20.56 | 23:57:10 11/10/2026 |
| 212 | CEX.IO |
PAXG/USD | $4,199.10 | $19.09 | 23:57:10 11/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,224.22 | $18.48 | 22:57:59 11/10/2026 |
| 214 | CEX.IO |
PAXG/USDT | $4,195.14 | $17.62 | 23:57:10 11/10/2026 |
| 215 | PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,157.65 | $14.86 | 03:25:23 09/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,192.72 | $12.50 | 20:50:59 11/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,775.40 | $6.27 | 22:54:23 10/10/2026 |
| 218 | Uniswap v2 |
PAXG/USDC | $4,203.86 | $6.20 | 23:58:47 11/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,186.18 | $4.21 | 02:48:47 11/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $82,517.73 | $0.6651 | 22:52:11 10/10/2026 |
| 221 |  HitBTC |
PAXG/BTC | $4,263.70 | $0 | 23:54:10 11/10/2026 |
| 222 | HitBTC |
PAXG/USDT | $4,165.87 | $0 | 23:54:10 11/10/2026 |
| 223 | Bitstamp by Robinhood |
PAXG/EUR | $4,149.00 | $0 | 23:59:23 11/10/2026 |
| 224 |  Coinone |
PAXG/KRW | $4,270.99 | $0 | 23:59:53 11/10/2026 |
| 225 |  Digital X |
PAXG/KRW | $4,180.72 | $0 | 23:57:11 11/10/2026 |
| 226 |  BigONE |
PAXG/USDT | $4,133.64 | $0 | 23:57:11 11/10/2026 |
| 227 |  Upbit |
PAXG/USDT | $4,295.38 | $0 | 23:56:53 11/10/2026 |
| 228 |  ZebPay |
PAXG/INR | $4,326.24 | $0 | 23:48:11 11/10/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,223.10 | $0 | 23:48:11 11/10/2026 |
| 230 |  Tothemoon |
PAXG/USDT | $4,385.23 | $0 | 23:57:15 11/10/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,187.56 | $0 | 23:57:11 11/10/2026 |
| 232 |  Giottus |
PAXG/INR | $4,948.71 | $0 | 23:48:15 11/10/2026 |
| 233 | Giottus |
PAXG/USDT | $4,191.53 | $0 | 23:48:15 11/10/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,902.80 | $0 | 23:54:09 11/10/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,166.10 | $0 | 00:00:07 12/10/2026 |
| 236 | Aster |
PAXG/USD | $4,188.69 | $0 | 23:54:15 11/10/2026 |
| 237 |  Bullish |
PAXG/USDC | $4,297.45 | $0 | 23:57:10 11/10/2026 |
| 238 | Bullish |
PAXG/USDT | $4,148.29 | $0 | 23:57:10 11/10/2026 |
| 239 |  Flipster |
PAXG/USDT | $4,335.17 | $0 | 23:57:16 11/10/2026 |
| 240 |  Coinbase International Exchange |
PAXG/USDC | $4,166.80 | $0 | 00:00:15 12/10/2026 |
| 241 |  Dzengi |
PAXG/USD | $4,184.63 | $0 | 00:00:08 12/10/2026 |
| 242 |  ADEN |
PAXG/USDT | $4,195.42 | $0 | 00:00:58 12/10/2026 |
| 243 |  MemeMax |
PAXG/USDC | $4,193.06 | $0 | 00:00:16 12/10/2026 |
| 244 |  Variational |
PAXG/USDC | $4,191.73 | $0 | 00:00:16 12/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 12/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,290,662 với tỷ giá $4,191.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.