PAX Gold PAXG
Xếp hạng #34
12:03:00 31/03/2026
Giá PAX Gold (PAXG)
$4,557.92 1.21%
0.06763 BTC
127,166,057 VND
Thấp: $4,471.06
Cao: $4,603.30
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,556.07 | $582,038,235 | 12:00:16 31/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,556.14 | $222,310,911 | 11:54:16 31/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,556.89 | $168,021,247 | 11:57:17 31/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,557.01 | $141,628,203 | 11:57:15 31/03/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,558.95 | $114,656,579 | 11:57:16 31/03/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,555.93 | $110,588,528 | 12:00:17 31/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,556.68 | $106,943,283 | 11:57:17 31/03/2026 |
| 8 |  MEXC |
PAXG/USDT | $4,555.73 | $105,576,147 | 11:57:16 31/03/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,556.84 | $88,776,584 | 11:57:15 31/03/2026 |
| 10 |  P2B |
PAXG/USDT | $4,560.94 | $78,661,576 | 11:57:09 31/03/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $4,559.49 | $72,477,532 | 11:57:15 31/03/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,555.95 | $69,011,518 | 12:00:16 31/03/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,555.95 | $65,867,062 | 12:00:16 31/03/2026 |
| 14 | BiKing |
PAXG/USDT | $4,556.90 | $47,153,788 | 12:00:10 31/03/2026 |
| 15 | Binance |
PAXG/USDT | $4,558.86 | $47,152,773 | 11:56:42 31/03/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,556.89 | $40,275,255 | 11:57:16 31/03/2026 |
| 17 |  Echobit |
PAXG/USDT | $4,556.85 | $38,179,011 | 11:57:16 31/03/2026 |
| 18 |  Bitget |
PAXG/USDT | $4,558.23 | $27,182,169 | 11:54:16 31/03/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,559.02 | $27,129,787 | 12:00:15 31/03/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,557.75 | $26,205,416 | 12:00:08 31/03/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,556.94 | $26,205,393 | 12:00:15 31/03/2026 |
| 22 | WhiteBIT |
PAXG/USDT | $4,561.00 | $26,064,984 | 11:57:09 31/03/2026 |
| 23 |  BitMart |
PAXG/USDT | $4,557.39 | $25,035,921 | 11:57:15 31/03/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,555.36 | $24,984,534 | 12:00:17 31/03/2026 |
| 25 |  Coinbase Exchange |
PAXG/USD | $4,559.06 | $23,988,102 | 11:56:59 31/03/2026 |
| 26 | BTCC |
PAXG/USDT | $4,554.96 | $23,566,551 | 11:57:10 31/03/2026 |
| 27 |  Bybit |
PAXG/USDT | $4,555.89 | $21,910,909 | 11:54:16 31/03/2026 |
| 28 |  NovaEx |
PAXG/USDT | $4,555.95 | $19,009,558 | 12:00:16 31/03/2026 |
| 29 |  Grvt |
PAXG/USDT | $4,556.41 | $18,855,259 | 11:54:16 31/03/2026 |
| 30 |  Hotcoin |
PAXG/USDT | $4,557.98 | $18,240,899 | 11:48:16 31/03/2026 |
| 31 |  EagleX |
PAXG/USDT | $4,557.08 | $16,530,570 | 12:00:07 31/03/2026 |
| 32 |  YUBIT |
PAXG/USDT | $4,558.63 | $16,404,102 | 11:57:10 31/03/2026 |
| 33 |  ApeX Omni |
PAXG/USDT | $4,558.64 | $16,154,003 | 12:03:16 31/03/2026 |
| 34 |  Ourbit |
PAXG/USDT | $4,555.64 | $16,146,404 | 11:54:10 31/03/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,556.55 | $16,117,287 | 11:57:16 31/03/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,557.75 | $15,723,250 | 12:00:09 31/03/2026 |
| 37 |  Hyperliquid |
PAXG/USD | $4,553.65 | $15,305,516 | 11:54:26 31/03/2026 |
| 38 |  Aivora Exchange |
PAXG/USDT | $4,441.35 | $15,119,100 | 12:00:15 31/03/2026 |
| 39 |  KuCoin |
PAXG/USDT | $4,557.49 | $14,967,048 | 11:54:20 31/03/2026 |
| 40 |  CZR Exchange |
PAXG/USDT | $4,556.90 | $14,938,508 | 11:57:15 31/03/2026 |
| 41 |  BitradeX |
PAXG/USDT | $4,554.46 | $14,761,951 | 11:51:15 31/03/2026 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $4,555.07 | $13,502,547 | 12:00:15 31/03/2026 |
| 43 |  Bitbaby |
PAXG/USDT | $4,558.18 | $11,752,455 | 11:57:16 31/03/2026 |
| 44 |  BingX |
PAXG/USDT | $4,557.14 | $11,318,255 | 11:57:17 31/03/2026 |
| 45 | BingX |
PAXG/USDT | $4,556.76 | $10,976,578 | 11:57:07 31/03/2026 |
| 46 | CoinW |
PAXG/USDT | $4,555.91 | $10,820,897 | 11:54:09 31/03/2026 |
| 47 |  LBank |
PAXG/USDT | $4,559.21 | $10,316,599 | 11:57:11 31/03/2026 |
| 48 |  Gate |
PAXG/USDT | $4,560.76 | $9,895,436 | 11:54:19 31/03/2026 |
| 49 | MEXC |
GOLD(PAXG)/USDT | $4,555.40 | $9,499,835 | 11:54:16 31/03/2026 |
| 50 |  AscendEX |
PAXG/USDT | $4,561.96 | $9,172,894 | 11:57:15 31/03/2026 |
| 51 | YUBIT |
PAXG/USDT | $4,557.08 | $9,150,893 | 11:57:15 31/03/2026 |
| 52 |  KTX |
PAXG/USDT | $4,557.33 | $9,147,271 | 12:00:10 31/03/2026 |
| 53 |  Bitunix |
PAXG/USDT | $4,556.90 | $9,068,522 | 11:57:16 31/03/2026 |
| 54 | BitradeX |
PAXG/USDT | $4,554.82 | $9,039,126 | 11:51:09 31/03/2026 |
| 55 | EagleX |
PAXG/USDT | $4,555.66 | $8,813,079 | 12:00:15 31/03/2026 |
| 56 | Toobit |
PAXG/USDT | $4,558.45 | $8,598,690 | 11:57:11 31/03/2026 |
| 57 |  KCEX |
PAXG/USDT | $4,556.91 | $8,286,880 | 11:57:15 31/03/2026 |
| 58 |  ASTX |
PAXG/USDT | $4,556.90 | $7,580,330 | 12:00:08 31/03/2026 |
| 59 |  Zoomex |
PAXG/USDT | $4,556.95 | $6,578,960 | 11:57:15 31/03/2026 |
| 60 |  CEEX exchange |
PAXG/USDT | $4,555.35 | $5,927,929 | 12:00:08 31/03/2026 |
| 61 |  Bitrue |
PAXG/USDT | $4,558.75 | $4,989,113 | 11:57:12 31/03/2026 |
| 62 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,559.51 | $4,795,296 | 11:56:23 31/03/2026 |
| 63 |  OKX |
PAXG/USDT | $4,560.08 | $4,717,505 | 11:56:24 31/03/2026 |
| 64 | Gate |
PAXG/USDT | $4,560.53 | $4,235,268 | 11:56:24 31/03/2026 |
| 65 | Bitunix |
PAXG/USDT | $4,558.65 | $4,234,162 | 11:57:07 31/03/2026 |
| 66 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,560.30 | $4,019,593 | 11:51:47 31/03/2026 |
| 67 | Hotcoin |
PAXG/USDT | $4,556.91 | $4,013,247 | 11:57:20 31/03/2026 |
| 68 |  Ju.com |
PAXG/USDT | $4,558.66 | $3,995,671 | 11:57:10 31/03/2026 |
| 69 | Bitget |
PAXG/USDT | $4,557.98 | $3,905,087 | 11:54:07 31/03/2026 |
| 70 |  EdgeX |
PAXG/USD | $4,558.75 | $3,896,157 | 12:03:15 31/03/2026 |
| 71 |  Deribit |
PAXG/USDC | $4,556.10 | $3,872,028 | 12:00:50 31/03/2026 |
| 72 |  VOOX Exchange |
PAXG/USDT | $4,556.89 | $3,702,527 | 11:57:18 31/03/2026 |
| 73 |  BitTap |
PAXG/USDT | $4,555.99 | $3,595,113 | 12:00:16 31/03/2026 |
| 74 |  Lighter |
PAXG/USDC | $4,560.17 | $3,540,762 | 11:57:15 31/03/2026 |
| 75 |  Pionex |
PAXG/USDT | $4,556.76 | $3,176,546 | 11:57:17 31/03/2026 |
| 76 |  YEX |
PAXG/USDT | $4,556.85 | $3,165,425 | 12:00:12 31/03/2026 |
| 77 | YEX |
PAXG/USDT | $4,555.94 | $3,164,147 | 12:00:16 31/03/2026 |
| 78 |  Coinlocally |
PAXG/USDT | $4,556.25 | $3,090,526 | 12:00:16 31/03/2026 |
| 79 |  Hibt |
PAXG/USDT | $4,559.90 | $2,962,746 | 11:57:10 31/03/2026 |
| 80 | Bitrue |
PAXG/USDT | $4,556.32 | $2,750,107 | 11:57:17 31/03/2026 |
| 81 |  Kraken |
PAXG/USD | $4,560.46 | $2,699,965 | 11:56:54 31/03/2026 |
| 82 | Pionex |
PAXG/USDT | $4,558.65 | $2,548,573 | 11:57:10 31/03/2026 |
| 83 |  BYDFi |
PAXG/USDT | $4,556.89 | $2,454,949 | 12:00:10 31/03/2026 |
| 84 | KuCoin |
PAXG/USDT | $4,559.40 | $2,414,691 | 11:56:23 31/03/2026 |
| 85 |  Azbit |
PAXG/USDT | $4,554.76 | $2,398,364 | 11:57:10 31/03/2026 |
| 86 |  Backpack Exchange |
PAXG/USDC | $4,561.58 | $2,378,386 | 11:57:16 31/03/2026 |
| 87 |  MGBX |
PAXG/USDT | $4,557.75 | $2,375,093 | 12:00:08 31/03/2026 |
| 88 | Binance |
PAXG/TRY | $4,553.89 | $2,363,416 | 11:56:54 31/03/2026 |
| 89 |  Paradex |
PAXG/USD | $4,558.26 | $2,350,372 | 12:00:15 31/03/2026 |
| 90 |  GroveX |
PAXG/USDT | $4,557.96 | $2,306,136 | 12:00:10 31/03/2026 |
| 91 | KCEX |
PAXG/USDT | $4,558.65 | $2,252,367 | 11:57:08 31/03/2026 |
| 92 |  Picol |
PAXG/USDT | $4,557.06 | $2,251,474 | 12:00:07 31/03/2026 |
| 93 |  Phemex |
PAXG/USDT | $4,566.16 | $2,131,096 | 11:57:11 31/03/2026 |
| 94 | Bitbaby |
PAXG/USDT | $4,558.76 | $1,749,354 | 11:57:10 31/03/2026 |
| 95 |  ONUS Pro |
PAXG/VNDC | $4,442.60 | $1,727,499 | 17:36:16 27/03/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,553.89 | $1,723,859 | 11:57:10 31/03/2026 |
| 97 |  B2Z Exchange |
PAXG/USD | $4,559.46 | $1,669,703 | 12:00:15 31/03/2026 |
| 98 |  BITmarkets |
PAXG/USDT | $4,556.43 | $1,668,592 | 12:00:16 31/03/2026 |
| 99 | Binance |
PAXG/USDC | $4,559.75 | $1,486,297 | 11:56:42 31/03/2026 |
| 100 |  DigiFinex |
PAXG/USDT | $4,557.27 | $1,438,766 | 11:54:08 31/03/2026 |
| 101 | BitMart |
PAXG/USDT | $4,558.46 | $1,420,780 | 11:57:09 31/03/2026 |
| 102 |  LeveX |
PAXG/USDT | $4,557.32 | $1,349,643 | 12:00:16 31/03/2026 |
| 103 |  AlphaX |
PAXG/USDT | $4,556.26 | $1,307,173 | 12:00:15 31/03/2026 |
| 104 | WhiteBIT |
PAXG/USDC | $4,556.37 | $1,219,006 | 11:57:09 31/03/2026 |
| 105 |  Crypto.com Exchange |
PAXG/USD | $4,557.75 | $1,122,902 | 11:57:20 31/03/2026 |
| 106 |  Pacifica |
PAXG/USD | $4,560.29 | $1,038,167 | 12:03:15 31/03/2026 |
| 107 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,558.64 | $818,355 | 11:56:23 31/03/2026 |
| 108 |  Biconomy.com |
PAXG/USDT | $4,556.17 | $801,523 | 11:54:07 31/03/2026 |
| 109 |  Bitop |
PAXG/USDT | $4,558.46 | $761,262 | 11:57:20 31/03/2026 |
| 110 |  Cryptomus |
PAXG/USDT | $4,555.67 | $735,248 | 11:54:07 31/03/2026 |
| 111 | Crypto.com Exchange |
PAXG/USD | $4,554.70 | $727,814 | 11:42:16 31/03/2026 |
| 112 |  Niza.io |
PAXG/USD | $4,557.67 | $673,847 | 12:00:13 31/03/2026 |
| 113 | TruBit Pro Exchange |
PAXG/USDT | $4,558.35 | $615,237 | 12:00:07 31/03/2026 |
| 114 |  SunX |
PAXG/USDT | $4,571.97 | $559,353 | 12:03:17 31/03/2026 |
| 115 | BVOX |
PAXG/USDT | $4,558.66 | $553,576 | 11:57:08 31/03/2026 |
| 116 |  Blynex |
PAXG/USDT | $4,561.32 | $533,115 | 12:00:07 31/03/2026 |
| 117 |  Bullish |
PAXG/USDC | $4,558.62 | $519,108 | 12:00:11 31/03/2026 |
| 118 |  Uniswap v2 |
PAXG/WETH | $4,563.20 | $501,964 | 11:35:47 31/03/2026 |
| 119 | Kraken |
PAXG/EUR | $4,559.52 | $483,938 | 11:56:54 31/03/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,557.46 | $482,398 | 07:18:11 31/03/2026 |
| 121 |  Fluid (Ethereum) |
PAXG/XAUt | $4,560.57 | $471,069 | 08:44:47 31/03/2026 |
| 122 | Crypto.com Exchange |
PAXG/USDT | $4,560.36 | $466,452 | 11:57:20 31/03/2026 |
| 123 |  BtcTurk | Kripto |
PAXG/USDT | $4,557.05 | $447,246 | 11:59:53 31/03/2026 |
| 124 |  Bithumb |
PAXG/KRW | $4,520.29 | $431,175 | 11:59:54 31/03/2026 |
| 125 | BtcTurk | Kripto |
PAXG/TRY | $4,555.58 | $396,788 | 11:59:53 31/03/2026 |
| 126 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,548.23 | $393,540 | 10:44:59 31/03/2026 |
| 127 |  Coinbase International Exchange |
PAXG/USDC | $4,560.24 | $354,448 | 12:00:16 31/03/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,558.54 | $338,120 | 11:56:23 31/03/2026 |
| 129 | Bitrue |
PAXG/XRP | $4,558.53 | $313,786 | 11:57:12 31/03/2026 |
| 130 | Bitrue |
PAXG/USDC | $4,558.80 | $313,355 | 11:57:12 31/03/2026 |
| 131 |  Drift Protocol |
PAXG/USDC | $4,557.07 | $297,722 | 12:00:15 31/03/2026 |
| 132 |  Dex-Trade |
PAXG/USDT | $4,555.76 | $291,143 | 11:54:08 31/03/2026 |
| 133 |  Tothemoon |
PAXG/USDT | $4,557.03 | $286,590 | 12:00:12 31/03/2026 |
| 134 |  Binance TH |
PAXG/USDT | $4,558.66 | $283,517 | 11:57:08 31/03/2026 |
| 135 |  Tokpie |
PAXG/USDT | $4,557.33 | $283,362 | 12:00:10 31/03/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,558.70 | $279,406 | 00:56:59 31/03/2026 |
| 137 | Biconomy.com |
PAXG/USDC | $4,556.02 | $242,272 | 11:54:07 31/03/2026 |
| 138 |  Bitazza |
PAXG/USDT | $4,571.34 | $240,229 | 12:00:08 31/03/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,558.35 | $233,565 | 11:56:23 31/03/2026 |
| 140 | Phemex |
PAXG/USDT | $4,552.56 | $224,182 | 11:57:16 31/03/2026 |
| 141 | Binance |
PAXG/BTC | $4,556.51 | $220,977 | 11:56:54 31/03/2026 |
| 142 |  HTX |
PAXG/USDT | $4,556.53 | $182,512 | 11:57:21 31/03/2026 |
| 143 |  CoinTR |
PAXG/USDT | $4,557.96 | $172,658 | 11:57:08 31/03/2026 |
| 144 |  PrimeXBT |
PAXG/USDT | $4,557.73 | $159,520 | 12:00:16 31/03/2026 |
| 145 | MEXC |
PAXG/USDC | $4,558.04 | $152,055 | 11:54:17 31/03/2026 |
| 146 | MEXC |
GOLD(PAXG)/USDC | $4,553.60 | $146,252 | 11:54:16 31/03/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,556.36 | $134,519 | 11:08:59 31/03/2026 |
| 148 | AscendEX |
PAXG/USDT | $4,574.44 | $128,418 | 11:57:08 31/03/2026 |
| 149 | Niza.io |
PAXG/EUR | $4,559.00 | $126,170 | 12:00:13 31/03/2026 |
| 150 |  Aster |
PAXG/USDT | $4,561.43 | $121,616 | 11:54:15 31/03/2026 |
| 151 |  LMAX Digital |
PAXG/USD | $4,559.70 | $120,419 | 12:00:11 31/03/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,561.86 | $119,532 | 08:44:47 31/03/2026 |
| 153 |  Curve (Ethereum) |
PAXG/XAUt | $4,561.65 | $112,513 | 08:44:47 31/03/2026 |
| 154 |  CoinUp.io |
PAXG/USDT | $4,557.02 | $110,522 | 11:54:11 31/03/2026 |
| 155 |  Mercado Bitcoin |
PAXG/BRL | $4,560.40 | $103,237 | 11:57:08 31/03/2026 |
| 156 | LeveX |
PAXG/USDT | $4,557.40 | $100,515 | 12:00:10 31/03/2026 |
| 157 | CoinTR |
PAXG/TRY | $4,556.86 | $96,629.82 | 11:57:08 31/03/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,561.34 | $85,143.65 | 12:00:09 31/03/2026 |
| 159 |  Gemini |
PAXG/USD | $4,612.18 | $74,533.62 | 11:59:54 31/03/2026 |
| 160 | Backpack Exchange |
PAXG/USDC | $4,557.18 | $73,627.99 | 11:57:09 31/03/2026 |
| 161 | Kraken |
PAXG/XBT | $4,540.38 | $66,262.21 | 11:56:54 31/03/2026 |
| 162 |  Korbit |
PAXG/KRW | $4,505.79 | $65,707.12 | 11:57:10 31/03/2026 |
| 163 |  Tokocrypto |
PAXG/USDT | $4,558.46 | $61,513.20 | 11:57:12 31/03/2026 |
| 164 |  XBO.com |
PAXG/USDT | $4,556.51 | $60,296.69 | 11:51:07 31/03/2026 |
| 165 |  Bitso |
PAXG/USD | $4,558.00 | $51,839.30 | 11:59:53 31/03/2026 |
| 166 |  TRIV |
PAXG/USDT | $4,559.13 | $48,095.34 | 12:00:15 31/03/2026 |
| 167 | TRIV |
PAXG/IDR | $4,573.18 | $48,095.33 | 12:00:15 31/03/2026 |
| 168 |  CoinEx |
PAXG/USDT | $4,550.68 | $38,762.41 | 11:59:53 31/03/2026 |
| 169 | KuCoin |
PAXG/BTC | $4,556.97 | $38,211.10 | 11:56:23 31/03/2026 |
| 170 | Kraken |
PAXG/ETH | $4,543.55 | $36,877.89 | 11:56:54 31/03/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,547.66 | $36,084.23 | 10:44:59 31/03/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,559.83 | $31,172.82 | 09:16:47 31/03/2026 |
| 173 |  Kanga Exchange |
PAXG/PLN | $4,563.96 | $29,869.62 | 11:54:09 31/03/2026 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $67,568.52 | $23,589.75 | 11:28:47 31/03/2026 |
| 175 |  Indodax |
PAXG/IDR | $4,584.43 | $22,451.22 | 11:59:25 31/03/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,069.99 | $22,007.62 | 09:50:35 31/03/2026 |
| 177 | Binance |
PAXG/U | $4,564.40 | $21,899.85 | 11:56:42 31/03/2026 |
| 178 | Azbit |
PAXG/BTC | $4,555.65 | $19,469.74 | 11:57:10 31/03/2026 |
| 179 | OKX |
PAXG/USD | $4,555.40 | $19,422.72 | 11:56:24 31/03/2026 |
| 180 | Kanga Exchange |
PAXG/USDC | $4,556.58 | $17,253.70 | 11:54:09 31/03/2026 |
| 181 |  ChangeNOW |
PAXG/BTC | $4,563.02 | $16,555.35 | 11:54:09 31/03/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,570.42 | $15,246.28 | 01:05:47 30/03/2026 |
| 183 |  SmarDex |
PAXG/USDT | $4,556.02 | $11,452.06 | 11:39:11 31/03/2026 |
| 184 | ONUS Pro |
PAXG/USDT | $4,499.22 | $8,838.91 | 20:12:15 28/03/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,748.44 | $8,410.93 | 10:25:23 31/03/2026 |
| 186 |  BitGW Exchange |
PAXG/USDT | $4,494.72 | $7,068.59 | 12:00:08 31/03/2026 |
| 187 |  Binance.US |
PAXG/USDT | $4,494.81 | $7,048.80 | 11:59:23 31/03/2026 |
| 188 |  Bitkub |
PAXG/THB | $4,642.20 | $6,382.41 | 11:54:08 31/03/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,604.72 | $5,977.32 | 11:54:07 31/03/2026 |
| 190 |  Coinone |
PAXG/KRW | $4,527.98 | $5,765.59 | 11:58:53 31/03/2026 |
| 191 | OKX |
PAXG/TRY | $4,609.33 | $4,511.78 | 11:56:24 31/03/2026 |
| 192 |  Bitlo |
PAXG/TRY | $4,551.85 | $4,461.23 | 12:00:09 31/03/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,556.68 | $4,339.00 | 11:08:59 31/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,541.17 | $3,440.25 | 09:18:35 31/03/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.52 | $2,937.22 | 11:55:35 31/03/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,519.15 | $2,810.01 | 11:52:47 30/03/2026 |
| 197 |  ADEN |
PAXG/USDT | $4,564.49 | $2,754.02 | 12:03:46 31/03/2026 |
| 198 | Binance |
PAXG/USD1 | $4,531.98 | $2,726.86 | 11:56:42 31/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,559.25 | $2,370.70 | 10:38:35 31/03/2026 |
| 200 | CoinDCX |
PAXG/USDT | $4,555.55 | $1,273.09 | 11:54:07 31/03/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,536.49 | $1,224.27 | 09:55:59 31/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,560.84 | $1,186.60 | 10:41:35 31/03/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,569.55 | $941.49 | 00:22:35 30/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,563.30 | $922.80 | 08:44:11 31/03/2026 |
| 205 | Tokocrypto |
PAXG/USDC | $4,559.93 | $787.87 | 11:57:12 31/03/2026 |
| 206 |  DeriW |
PAXG/USDT | $4,407.58 | $560.10 | 17:48:16 28/03/2026 |
| 207 |  CEX.IO |
PAXG/USDT | $4,559.48 | $291.24 | 11:54:07 31/03/2026 |
| 208 | CEX.IO |
PAXG/EUR | $4,570.83 | $276.60 | 11:54:07 31/03/2026 |
| 209 |  Flipster |
PAXG/USDT | $4,519.04 | $257.60 | 12:00:15 31/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,576.76 | $247.48 | 09:00:35 31/03/2026 |
| 211 |  Dzengi.com |
PAXG/USD | $4,547.55 | $232.18 | 12:00:12 31/03/2026 |
| 212 |  Orderly |
PAXG/USDC | $4,597.25 | $216.07 | 12:03:16 31/03/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,042.02 | $115.45 | 02:48:35 31/03/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,724.13 | $108.31 | 12:00:10 31/03/2026 |
| 215 | CEX.IO |
PAXG/USD | $4,562.50 | $73.07 | 11:54:07 31/03/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,626.40 | $50.31 | 08:44:23 31/03/2026 |
| 217 | Bitazza |
PAXG/THB | $4,489.70 | $46.40 | 12:00:08 31/03/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,657.33 | $30.73 | 12:00:07 31/03/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,568.01 | $22.25 | 11:54:07 31/03/2026 |
| 220 |  Unocoin |
PAXG/USDT | $1,793.09 | $20.93 | 11:57:10 31/03/2026 |
| 221 | Tokocrypto |
PAXG/USD1 | $4,558.46 | $8.17 | 11:57:12 31/03/2026 |
| 222 | Unocoin |
PAXG/INR | $5,313.81 | $5.44 | 11:57:10 31/03/2026 |
| 223 |  WazirX |
PAXG/INR | $5,206.96 | $3.02 | 12:00:11 31/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,541.27 | $1.80 | 22:35:35 30/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,531.84 | $1.07 | 18:47:35 30/03/2026 |
| 226 |  HitBTC |
PAXG/BTC | $4,307.29 | $0 | 12:00:08 31/03/2026 |
| 227 | HitBTC |
PAXG/USDT | $4,514.73 | $0 | 12:00:08 31/03/2026 |
| 228 |  BigONE |
PAXG/USDT | $4,458.42 | $0 | 11:57:08 31/03/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,592.27 | $0 | 12:00:10 31/03/2026 |
| 230 | WazirX |
PAXG/USDT | $4,547.25 | $0 | 12:00:11 31/03/2026 |
| 231 |  NovaDAX |
PAXG/BRL | $4,468.69 | $0 | 12:00:07 31/03/2026 |
| 232 |  Giottus |
PAXG/INR | $5,049.16 | $0 | 20:57:07 29/03/2026 |
| 233 | Giottus |
PAXG/USDT | $1.90 | $0 | 20:57:07 29/03/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,749.51 | $0 | 12:00:11 31/03/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,514.73 | $0 | 12:00:09 31/03/2026 |
| 236 | Aster |
PAXG/USD | $4,552.79 | $0 | 11:54:15 31/03/2026 |
| 237 | ONUS Pro |
PAXG/VNDC | $4,562.37 | $0 | 11:57:11 31/03/2026 |
| 238 | ADEN |
PAXG/USDC | $4,597.06 | $0 | 12:03:46 31/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 31/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $582,038,235 với tỷ giá $4,556.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.