PAX Gold PAXG
Xếp hạng #35
22:48:00 21/04/2026
Giá PAX Gold (PAXG)
$4,736.14 -1.08%
0.06250 BTC
125,682,861 VND
Thấp: $4,721.76
Cao: $4,816.36
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,727.79 | $181,053,617 | 22:00:15 21/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,724.97 | $103,857,874 | 21:54:16 21/04/2026 |
| 3 |  BTCC |
PAXG/USDT | $4,729.19 | $95,996,811 | 21:57:16 21/04/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,728.70 | $79,046,885 | 21:57:17 21/04/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,730.06 | $72,820,868 | 21:57:15 21/04/2026 |
| 6 |  Ju.com |
PAXG/USDT | $4,727.29 | $61,721,183 | 22:00:16 21/04/2026 |
| 7 |  WhiteBIT |
PAXG/USDT | $4,730.11 | $60,106,965 | 21:54:15 21/04/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,729.25 | $53,624,114 | 21:57:18 21/04/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,727.29 | $52,963,039 | 22:00:17 21/04/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,730.04 | $41,924,966 | 21:57:15 21/04/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,730.00 | $41,481,990 | 22:00:09 21/04/2026 |
| 12 | Binance |
PAXG/USDT | $4,729.98 | $41,135,699 | 21:56:42 21/04/2026 |
| 13 |  P2B |
PAXG/USDT | $4,728.67 | $35,339,146 | 21:57:07 21/04/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,727.90 | $33,766,523 | 22:00:16 21/04/2026 |
| 15 | BiKing |
PAXG/USDT | $4,726.93 | $32,126,505 | 22:00:18 21/04/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,729.21 | $29,533,369 | 21:57:16 21/04/2026 |
| 17 |  Grvt |
PAXG/USDT | $4,725.50 | $24,641,301 | 22:03:16 21/04/2026 |
| 18 |  Toobit |
PAXG/USDT | $4,729.93 | $23,110,198 | 21:57:16 21/04/2026 |
| 19 |  WHXEX |
PAXG/USDT | $4,729.14 | $20,638,271 | 22:00:08 21/04/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,729.14 | $20,638,271 | 22:00:11 21/04/2026 |
| 21 | BTCC |
PAXG/USDT | $4,721.34 | $20,092,798 | 21:57:08 21/04/2026 |
| 22 |  LBank |
PAXG/USDT | $4,732.16 | $15,945,904 | 21:57:12 21/04/2026 |
| 23 |  BitMart |
PAXG/USDT | $4,727.47 | $15,670,807 | 21:57:16 21/04/2026 |
| 24 |  NovaEx |
PAXG/USDT | $4,726.71 | $15,381,403 | 22:00:16 21/04/2026 |
| 25 |  Hotcoin |
PAXG/USDT | $4,727.15 | $15,153,508 | 21:57:10 21/04/2026 |
| 26 |  Aivora Exchange |
PAXG/USDT | $4,445.20 | $15,132,229 | 22:00:16 21/04/2026 |
| 27 |  ApeX Omni |
PAXG/USDT | $4,723.67 | $14,280,738 | 22:03:15 21/04/2026 |
| 28 |  ZKE |
PAXG/USDT | $4,729.14 | $12,378,796 | 22:00:13 21/04/2026 |
| 29 |  Ourbit |
PAXG/USDT | $4,744.72 | $12,263,601 | 21:42:11 21/04/2026 |
| 30 |  Cofinex |
PAXG/USDT | $4,724.81 | $12,163,485 | 22:00:17 21/04/2026 |
| 31 | idax exchange |
PAXG/USDT | $4,727.65 | $12,025,577 | 22:00:17 21/04/2026 |
| 32 | WHXEX |
PAXG/USDT | $4,727.64 | $12,023,275 | 22:00:16 21/04/2026 |
| 33 |  Bitget |
PAXG/USDT | $4,724.03 | $11,970,085 | 21:54:15 21/04/2026 |
| 34 | WhiteBIT |
PAXG/USDT | $4,730.32 | $11,438,065 | 21:54:10 21/04/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,732.01 | $10,852,870 | 21:57:08 21/04/2026 |
| 36 |  EagleX |
PAXG/USDT | $4,730.07 | $10,647,743 | 22:00:10 21/04/2026 |
| 37 |  BitradeX |
PAXG/USDT | $4,731.85 | $9,722,402 | 21:57:11 21/04/2026 |
| 38 |  AscendEX |
PAXG/USDT | $4,720.85 | $9,002,448 | 21:54:15 21/04/2026 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,727.69 | $8,832,624 | 22:00:15 21/04/2026 |
| 40 | BitradeX |
PAXG/USDT | $4,729.24 | $8,272,931 | 21:57:15 21/04/2026 |
| 41 |  BingX |
PAXG/USDT | $4,729.20 | $7,958,933 | 21:57:18 21/04/2026 |
| 42 | CoinW |
PAXG/USDT | $4,747.37 | $6,933,690 | 21:42:09 21/04/2026 |
| 43 | Toobit |
PAXG/USDT | $4,733.22 | $6,805,858 | 21:57:11 21/04/2026 |
| 44 |  Coinbase Exchange |
PAXG/USD | $4,730.66 | $6,725,876 | 21:56:59 21/04/2026 |
| 45 |  KCEX |
PAXG/USDT | $4,729.97 | $6,701,470 | 21:57:15 21/04/2026 |
| 46 | Ourbit |
PAXG/USDT | $4,729.81 | $6,684,768 | 21:57:16 21/04/2026 |
| 47 |  ASTX |
PAXG/USDT | $4,730.05 | $6,613,158 | 22:00:09 21/04/2026 |
| 48 |  Bybit |
PAXG/USDT | $4,724.14 | $6,596,956 | 21:54:16 21/04/2026 |
| 49 |  MEXC |
GOLD(PAXG)/USDT | $4,727.50 | $6,474,183 | 21:54:07 21/04/2026 |
| 50 |  Bitbaby |
PAXG/USDT | $4,728.55 | $5,455,228 | 21:57:16 21/04/2026 |
| 51 |  KuCoin |
PAXG/USDT | $4,725.97 | $5,022,842 | 21:54:19 21/04/2026 |
| 52 | YUBIT |
PAXG/USDT | $4,729.32 | $4,999,766 | 21:57:15 21/04/2026 |
| 53 | Binance |
PAXG/USDC | $4,730.01 | $4,877,521 | 21:56:42 21/04/2026 |
| 54 | EagleX |
PAXG/USDT | $4,728.00 | $4,825,890 | 22:00:15 21/04/2026 |
| 55 |  Hyperliquid |
PAXG/USD | $4,727.21 | $4,549,133 | 21:57:26 21/04/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,728.10 | $4,421,796 | 21:57:15 21/04/2026 |
| 57 |  CZR Exchange |
PAXG/USDT | $4,727.26 | $4,390,103 | 22:00:17 21/04/2026 |
| 58 | Ju.com |
PAXG/USDT | $4,729.01 | $4,266,478 | 22:00:08 21/04/2026 |
| 59 |  Bitrue |
PAXG/USDT | $4,732.25 | $3,772,504 | 21:57:12 21/04/2026 |
| 60 |  GroveX |
PAXG/USDT | $4,720.80 | $3,632,819 | 22:00:10 21/04/2026 |
| 61 | Bitunix |
PAXG/USDT | $4,731.92 | $3,522,551 | 21:57:10 21/04/2026 |
| 62 | Hotcoin |
PAXG/USDT | $4,729.24 | $3,433,889 | 21:57:20 21/04/2026 |
| 63 | MEXC |
PAXG/USDT | $4,727.20 | $3,270,760 | 21:54:16 21/04/2026 |
| 64 |  YEX |
PAXG/USDT | $4,729.92 | $3,015,912 | 22:00:09 21/04/2026 |
| 65 |  OKX |
PAXG/USDT | $4,729.08 | $2,938,796 | 21:56:24 21/04/2026 |
| 66 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,728.51 | $2,778,011 | 21:55:59 21/04/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,728.45 | $2,695,855 | 21:54:47 21/04/2026 |
| 68 |  KTX |
PAXG/USDT | $4,728.79 | $2,544,794 | 22:00:07 21/04/2026 |
| 69 | Bitrue |
PAXG/USDT | $4,729.01 | $2,543,466 | 21:57:16 21/04/2026 |
| 70 |  Gate |
PAXG/USDT | $4,729.94 | $2,471,131 | 21:54:19 21/04/2026 |
| 71 |  EdgeX |
PAXG/USD | $4,725.85 | $2,232,151 | 22:03:15 21/04/2026 |
| 72 |  CEEX exchange |
PAXG/USDT | $4,725.40 | $2,199,000 | 22:00:10 21/04/2026 |
| 73 |  Backpack Exchange |
PAXG/USDC | $4,727.82 | $2,144,991 | 21:57:15 21/04/2026 |
| 74 |  Pionex |
PAXG/USDT | $4,732.92 | $2,111,881 | 21:57:08 21/04/2026 |
| 75 |  BYDFi |
PAXG/USDT | $4,731.99 | $2,095,475 | 21:57:10 21/04/2026 |
| 76 | KuCoin |
PAXG/USDT | $4,730.79 | $2,094,878 | 21:56:27 21/04/2026 |
| 77 | BVOX |
PAXG/USDT | $4,731.97 | $2,075,862 | 21:57:12 21/04/2026 |
| 78 | KCEX |
PAXG/USDT | $4,729.35 | $2,019,937 | 21:57:07 21/04/2026 |
| 79 |  Zoomex |
PAXG/USDT | $4,729.31 | $1,986,014 | 21:57:15 21/04/2026 |
| 80 |  Picol |
PAXG/USDT | $4,729.99 | $1,866,028 | 22:00:08 21/04/2026 |
| 81 | Pionex |
PAXG/USDT | $4,728.99 | $1,844,918 | 21:57:16 21/04/2026 |
| 82 | BingX |
PAXG/USDT | $4,734.42 | $1,818,154 | 21:54:08 21/04/2026 |
| 83 | Binance |
PAXG/TRY | $4,734.50 | $1,809,030 | 21:56:42 21/04/2026 |
| 84 |  VOOX Exchange |
PAXG/USDT | $4,729.24 | $1,806,138 | 21:57:18 21/04/2026 |
| 85 |  Lighter |
PAXG/USDC | $4,727.35 | $1,790,515 | 21:57:15 21/04/2026 |
| 86 |  Phemex |
PAXG/USDT | $4,726.63 | $1,749,556 | 21:57:13 21/04/2026 |
| 87 | Bitbaby |
PAXG/USDT | $4,731.97 | $1,551,129 | 21:57:12 21/04/2026 |
| 88 |  Crypto.com Exchange |
PAXG/USD | $4,732.74 | $1,544,567 | 21:57:11 21/04/2026 |
| 89 |  B2Z Exchange |
PAXG/USD | $4,725.75 | $1,477,453 | 22:00:15 21/04/2026 |
| 90 |  BITmarkets |
PAXG/USDT | $4,724.29 | $1,423,336 | 22:00:16 21/04/2026 |
| 91 | Bitget |
PAXG/USDT | $4,727.53 | $1,394,086 | 21:54:12 21/04/2026 |
| 92 |  AlphaX |
PAXG/USDT | $4,727.25 | $1,367,126 | 22:00:17 21/04/2026 |
| 93 |  Binance TR |
PAXG/TRY | $4,735.68 | $1,358,564 | 21:57:13 21/04/2026 |
| 94 | YEX |
PAXG/USDT | $4,727.26 | $1,287,231 | 22:00:16 21/04/2026 |
| 95 |  Coinlocally |
PAXG/USDT | $4,724.00 | $1,271,868 | 21:54:17 21/04/2026 |
| 96 |  DigiFinex |
PAXG/USDT | $4,731.39 | $1,251,491 | 21:57:08 21/04/2026 |
| 97 |  MGBX |
PAXG/USDT | $4,729.83 | $1,207,490 | 22:00:08 21/04/2026 |
| 98 | BitMart |
PAXG/USDT | $4,733.15 | $1,189,239 | 21:57:09 21/04/2026 |
| 99 |  BitTap |
PAXG/USDT | $4,726.95 | $1,172,812 | 22:00:20 21/04/2026 |
| 100 |  Azbit |
PAXG/USDT | $4,719.80 | $1,134,791 | 21:57:10 21/04/2026 |
| 101 |  Kraken |
PAXG/USD | $4,729.01 | $1,104,994 | 21:59:54 21/04/2026 |
| 102 |  SunX |
PAXG/USDT | $4,722.58 | $1,055,820 | 22:03:17 21/04/2026 |
| 103 | P2B |
PAXG/USDC | $4,727.29 | $1,021,790 | 21:57:07 21/04/2026 |
| 104 | Gate |
PAXG/USDT | $4,729.02 | $997,317 | 21:56:24 21/04/2026 |
| 105 |  Biconomy.com |
PAXG/USDT | $4,747.28 | $972,981 | 21:42:08 21/04/2026 |
| 106 |  Pacifica |
PAXG/USD | $4,723.22 | $967,860 | 22:03:15 21/04/2026 |
| 107 | WhiteBIT |
PAXG/USDC | $4,724.28 | $946,618 | 21:54:10 21/04/2026 |
| 108 |  LeveX |
PAXG/USDT | $4,725.37 | $867,616 | 22:00:16 21/04/2026 |
| 109 | TruBit Pro Exchange |
PAXG/USDT | $4,730.40 | $752,866 | 22:00:08 21/04/2026 |
| 110 |  Deribit |
PAXG/USDC | $4,719.55 | $709,122 | 21:54:50 21/04/2026 |
| 111 |  Hibt |
PAXG/USDT | $4,727.13 | $697,962 | 21:54:08 21/04/2026 |
| 112 | Crypto.com Exchange |
PAXG/USD | $4,720.20 | $668,111 | 21:54:17 21/04/2026 |
| 113 |  Cryptomus |
PAXG/USDT | $4,729.68 | $651,716 | 22:00:11 21/04/2026 |
| 114 |  Bitop |
PAXG/USDT | $4,727.82 | $638,256 | 21:54:10 21/04/2026 |
| 115 |  Blynex |
PAXG/USDT | $4,733.72 | $603,052 | 21:57:11 21/04/2026 |
| 116 |  PrimeXBT |
PAXG/USDT | $4,725.88 | $595,461 | 22:00:15 21/04/2026 |
| 117 | Binance |
PAXG/BTC | $4,728.30 | $509,626 | 21:56:42 21/04/2026 |
| 118 |  Fluid (Ethereum) |
PAXG/XAUt | $4,728.90 | $404,769 | 21:45:47 21/04/2026 |
| 119 | Biconomy.com |
PAXG/USDC | $4,744.90 | $372,086 | 21:42:08 21/04/2026 |
| 120 | Bitrue |
PAXG/XRP | $4,728.77 | $344,470 | 21:57:12 21/04/2026 |
| 121 | Bitrue |
PAXG/RLUSD | $4,733.61 | $339,211 | 21:57:12 21/04/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $4,728.19 | $322,803 | 21:58:23 21/04/2026 |
| 123 |  Tothemoon |
PAXG/USDT | $4,724.49 | $306,690 | 22:00:14 21/04/2026 |
| 124 |  Dex-Trade |
PAXG/USDT | $4,732.23 | $306,632 | 21:57:11 21/04/2026 |
| 125 | Bitrue |
PAXG/USDC | $4,730.02 | $283,878 | 21:57:12 21/04/2026 |
| 126 |  Niza.io |
PAXG/USD | $4,725.30 | $278,551 | 21:54:07 21/04/2026 |
| 127 |  Tokpie |
PAXG/USDT | $4,730.96 | $251,367 | 22:00:07 21/04/2026 |
| 128 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,728.57 | $248,309 | 21:55:59 21/04/2026 |
| 129 |  Curve (Ethereum) |
PAXG/XAUt | $4,729.59 | $247,589 | 21:43:11 21/04/2026 |
| 130 | Kraken |
PAXG/EUR | $4,729.49 | $239,485 | 21:59:24 21/04/2026 |
| 131 |  LMAX Digital |
PAXG/USD | $4,768.90 | $238,445 | 05:12:10 21/04/2026 |
| 132 |  Bithumb |
PAXG/KRW | $4,742.38 | $218,313 | 21:59:53 21/04/2026 |
| 133 |  BigONE |
PAXG/USDT | $4,732.31 | $216,419 | 21:57:07 21/04/2026 |
| 134 |  Bitazza |
PAXG/USDT | $4,275.37 | $215,974 | 22:00:10 21/04/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,728.00 | $199,960 | 21:54:59 21/04/2026 |
| 136 |  BtcTurk | Kripto |
PAXG/TRY | $4,727.25 | $187,797 | 21:59:53 21/04/2026 |
| 137 |  CoinUp.io |
PAXG/USDT | $4,727.39 | $178,113 | 21:54:08 21/04/2026 |
| 138 |  Aster |
PAXG/USDT | $4,725.74 | $157,682 | 21:54:15 21/04/2026 |
| 139 |  Paradex |
PAXG/USD | $4,728.08 | $156,466 | 22:00:15 21/04/2026 |
| 140 | MEXC |
PAXG/USDC | $4,721.16 | $154,989 | 21:54:16 21/04/2026 |
| 141 |  Binance TH |
PAXG/USDT | $4,733.00 | $139,987 | 21:57:07 21/04/2026 |
| 142 |  CoinTR |
PAXG/USDT | $4,729.78 | $133,922 | 22:00:09 21/04/2026 |
| 143 |  HTX |
PAXG/USDT | $4,717.30 | $129,997 | 21:51:16 21/04/2026 |
| 144 | AscendEX |
PAXG/USDT | $4,705.59 | $127,790 | 21:54:07 21/04/2026 |
| 145 |  Bullish |
PAXG/USDC | $4,727.75 | $110,065 | 22:00:15 21/04/2026 |
| 146 | CoinTR |
PAXG/TRY | $4,733.32 | $105,753 | 22:00:09 21/04/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,719.32 | $105,310 | 21:48:23 21/04/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,725.95 | $105,105 | 21:53:35 21/04/2026 |
| 149 | BtcTurk | Kripto |
PAXG/USDT | $4,737.00 | $99,582.05 | 21:59:23 21/04/2026 |
| 150 | LeveX |
PAXG/USDT | $4,729.65 | $92,991.75 | 22:00:10 21/04/2026 |
| 151 | Crypto.com Exchange |
PAXG/USDT | $4,727.19 | $86,802.50 | 21:57:11 21/04/2026 |
| 152 |  Coinbase International Exchange |
PAXG/USDC | $4,721.56 | $84,715.48 | 22:00:16 21/04/2026 |
| 153 |  Gemini |
PAXG/USD | $4,730.77 | $83,224.50 | 21:59:54 21/04/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,728.59 | $73,611.32 | 21:54:23 21/04/2026 |
| 155 |  ADEN |
PAXG/USDT | $4,727.23 | $72,076.84 | 22:03:48 21/04/2026 |
| 156 | Kraken |
PAXG/XBT | $4,720.16 | $65,499.20 | 21:59:24 21/04/2026 |
| 157 | Cofinex |
PAXG/USDT | $4,727.71 | $62,835.92 | 22:00:10 21/04/2026 |
| 158 | MEXC |
GOLD(PAXG)/USDC | $4,724.42 | $61,855.82 | 21:54:07 21/04/2026 |
| 159 |  XBO.com |
PAXG/USDT | $4,732.15 | $61,163.78 | 21:57:09 21/04/2026 |
| 160 | Niza.io |
PAXG/EUR | $4,728.22 | $60,069.60 | 21:54:07 21/04/2026 |
| 161 | Backpack Exchange |
PAXG/USDC | $4,718.68 | $59,310.36 | 21:57:07 21/04/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,729.10 | $57,255.76 | 21:45:11 21/04/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,724.75 | $46,963.45 | 21:56:23 21/04/2026 |
| 164 |  Bitso |
PAXG/USD | $4,730.60 | $42,554.26 | 21:59:53 21/04/2026 |
| 165 |  TRIV |
PAXG/USDT | $4,726.65 | $41,328.15 | 22:00:10 21/04/2026 |
| 166 | TRIV |
PAXG/IDR | $4,735.15 | $41,328.15 | 22:00:10 21/04/2026 |
| 167 |  Korbit |
PAXG/KRW | $4,760.48 | $41,106.26 | 21:57:12 21/04/2026 |
| 168 | Azbit |
PAXG/BTC | $4,712.21 | $29,713.86 | 21:57:10 21/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,316.06 | $27,536.82 | 21:45:11 21/04/2026 |
| 170 |  CoinEx |
PAXG/USDT | $4,727.90 | $27,123.14 | 21:59:53 21/04/2026 |
| 171 |  Tokocrypto |
PAXG/USDT | $4,733.00 | $25,651.62 | 21:57:10 21/04/2026 |
| 172 | KuCoin |
PAXG/BTC | $4,728.82 | $22,023.61 | 21:56:27 21/04/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,150.31 | $20,175.93 | 21:47:11 21/04/2026 |
| 174 |  Indodax |
PAXG/IDR | $4,730.89 | $19,856.43 | 21:59:54 21/04/2026 |
| 175 |  Kanga Exchange |
PAXG/PLN | $4,714.45 | $15,664.62 | 21:57:07 21/04/2026 |
| 176 | Kraken |
PAXG/ETH | $4,714.69 | $15,257.79 | 21:59:54 21/04/2026 |
| 177 |  Mercado Bitcoin |
PAXG/BRL | $4,730.84 | $15,051.73 | 21:57:11 21/04/2026 |
| 178 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $75,860.26 | $14,629.66 | 21:53:47 21/04/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,720.08 | $14,566.43 | 21:48:35 21/04/2026 |
| 180 | Kanga Exchange |
PAXG/USDC | $4,748.40 | $14,091.15 | 21:57:07 21/04/2026 |
| 181 |  Flipster |
PAXG/USDT | $4,720.44 | $11,618.98 | 22:00:17 21/04/2026 |
| 182 |  SmarDex |
PAXG/USDT | $4,779.46 | $11,613.28 | 20:54:07 21/04/2026 |
| 183 | OKX |
PAXG/TRY | $4,720.88 | $11,147.92 | 21:56:24 21/04/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,959.88 | $8,288.52 | 21:45:11 21/04/2026 |
| 185 |  Dzengi.com |
PAXG/USD | $4,714.52 | $6,223.84 | 22:00:07 21/04/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,849.52 | $5,831.19 | 21:54:10 21/04/2026 |
| 187 |  Binance.US |
PAXG/USDT | $4,734.29 | $5,234.77 | 21:59:53 21/04/2026 |
| 188 |  BitGW Exchange |
PAXG/USDT | $4,734.16 | $5,234.62 | 22:00:11 21/04/2026 |
| 189 | Binance |
PAXG/U | $4,717.48 | $5,142.20 | 21:56:42 21/04/2026 |
| 190 |  Bitstamp by Robinhood |
PAXG/EUR | $4,737.14 | $4,601.75 | 21:59:53 21/04/2026 |
| 191 | Bitstamp by Robinhood |
PAXG/USD | $4,751.00 | $4,601.75 | 21:59:23 21/04/2026 |
| 192 |  ChangeNOW |
PAXG/BTC | $4,774.47 | $4,543.35 | 22:00:10 21/04/2026 |
| 193 |  Bitlo |
PAXG/TRY | $4,734.77 | $3,281.46 | 22:00:11 21/04/2026 |
| 194 | Binance |
PAXG/USD1 | $4,753.70 | $2,964.88 | 21:57:02 21/04/2026 |
| 195 | OKX |
PAXG/USD | $4,740.00 | $2,190.20 | 21:56:24 21/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,711.07 | $1,911.64 | 21:49:11 21/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,723.62 | $1,854.36 | 21:56:23 21/04/2026 |
| 198 |  Bitkub |
PAXG/THB | $4,759.16 | $1,512.20 | 21:54:08 21/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,727.19 | $1,164.82 | 21:41:11 21/04/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,730.65 | $1,098.15 | 11:49:35 21/04/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,722.49 | $977.96 | 19:12:59 21/04/2026 |
| 202 | CoinDCX |
PAXG/USDT | $4,726.85 | $702.69 | 21:54:10 21/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,725.40 | $623.86 | 17:51:35 21/04/2026 |
| 204 |  ZebPay |
PAXG/INR | $4,889.58 | $607.60 | 21:54:13 21/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,728.65 | $401.82 | 21:46:59 21/04/2026 |
| 206 | Bitazza |
PAXG/THB | $4,271.58 | $384.52 | 22:00:10 21/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,730.80 | $191.54 | 20:11:47 21/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,799.28 | $134.48 | 21:10:35 21/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,642.75 | $96.99 | 10:22:47 21/04/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,315.52 | $70.24 | 21:50:59 21/04/2026 |
| 211 |  CEX.IO |
PAXG/USDT | $4,729.59 | $46.91 | 21:54:08 21/04/2026 |
| 212 |  Coinone |
PAXG/KRW | $4,793.88 | $43.95 | 21:59:53 21/04/2026 |
| 213 |  Nonkyc.io Exchange |
PAXG/USDT | $4,935.88 | $40.41 | 22:00:09 21/04/2026 |
| 214 | CEX.IO |
PAXG/USDC | $4,739.59 | $33.45 | 21:54:08 21/04/2026 |
| 215 | CEX.IO |
PAXG/EUR | $4,743.90 | $26.90 | 21:54:08 21/04/2026 |
| 216 | CEX.IO |
PAXG/USD | $4,735.10 | $25.11 | 21:54:08 21/04/2026 |
| 217 |  Unocoin |
PAXG/USDT | $1,794.67 | $20.95 | 21:54:08 21/04/2026 |
| 218 |  Orderly |
PAXG/USDC | $4,790.81 | $14.37 | 22:03:16 21/04/2026 |
| 219 | Tokocrypto |
PAXG/USDC | $4,730.53 | $5.68 | 21:57:10 21/04/2026 |
| 220 | Unocoin |
PAXG/INR | $5,346.77 | $5.47 | 21:54:08 21/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,750.80 | $2.62 | 18:00:11 21/04/2026 |
| 222 |  HitBTC |
PAXG/BTC | $5,035.12 | $0 | 21:54:08 21/04/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,796.32 | $0 | 21:54:08 21/04/2026 |
| 224 | ZebPay |
PAXG/USDT | $4,762.96 | $0 | 21:54:13 21/04/2026 |
| 225 |  WazirX |
PAXG/INR | $4,864.66 | $0 | 22:00:11 21/04/2026 |
| 226 | WazirX |
PAXG/USDT | $4,723.31 | $0 | 22:00:11 21/04/2026 |
| 227 |  NovaDAX |
PAXG/BRL | $4,774.14 | $0 | 21:54:10 21/04/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,733.00 | $0 | 21:57:10 21/04/2026 |
| 229 |  Giottus |
PAXG/INR | $5,124.32 | $0 | 21:45:08 21/04/2026 |
| 230 | Giottus |
PAXG/USDT | $4,736.36 | $0 | 21:45:08 21/04/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,912.29 | $0 | 21:57:07 21/04/2026 |
| 232 |  Gleec BTC |
PAXG/USDT | $4,795.93 | $0 | 22:00:09 21/04/2026 |
| 233 | Aster |
PAXG/USD | $4,715.46 | $0 | 21:54:15 21/04/2026 |
| 234 | ADEN |
PAXG/USDC | $4,790.17 | $0 | 22:03:48 21/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 21/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,053,617 với tỷ giá $4,727.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.