Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,094,917,416,129 Khối lượng (24h): $82,975,488,773 Thị phần: BTC: 58.7%, ETH: 11.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #50 08:18:00 30/11/2025
Giá PAX Gold (PAXG)
$4,254.94 0.28%
0.04673 BTC 118,032,118 VND
Thấp: $4,227.44 Cao: $4,255.20

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,252.21 $8,422,031,918 08:00:10 30/11/2025
2 Binance Binance PAXG/USDT $4,249.27 $78,138,235 07:54:17 30/11/2025
3 Darkex Exchange Darkex Exchange PAXG/USDT $4,249.75 $66,625,805 08:00:21 30/11/2025
4 Deepcoin Deepcoin PAXG/USDT $4,249.26 $61,537,803 07:57:16 30/11/2025
5 OrangeX OrangeX PAXG/USDT $4,249.37 $61,458,444 07:57:15 30/11/2025
6 FameEX FameEX PAXG/USDT $4,249.25 $57,543,521 07:57:18 30/11/2025
7 Ju.com Ju.com PAXG/USDT $4,249.68 $46,120,369 07:57:16 30/11/2025
8 CoinW CoinW PAXG/USDT $4,249.15 $42,393,726 07:57:17 30/11/2025
9 Top.one Top.one PAXG/USDT $4,250.55 $41,368,694 08:03:16 30/11/2025
10 IBIT Global IBIT Global PAXG/USDT $4,249.77 $38,951,891 08:00:18 30/11/2025
11 BTCC BTCC PAXG/USDT $4,250.92 $37,932,681 07:57:17 30/11/2025
12 Backpack Exchange Backpack Exchange PAXG/USDC $4,251.20 $37,364,896 07:57:16 30/11/2025
13 Lighter Lighter PAXG/USDC $4,252.47 $37,067,620 08:03:16 30/11/2025
14 YUBIT YUBIT PAXG/USDT $4,249.37 $35,384,587 07:57:16 30/11/2025
15 BVOX BVOX PAXG/USDT $4,249.25 $30,979,584 07:57:15 30/11/2025
16 Paradex Paradex PAXG/USD $4,250.80 $28,704,498 08:03:16 30/11/2025
17 Batonex Batonex PAXG/USDT $4,249.75 $27,877,533 08:00:18 30/11/2025
18 Echobit Echobit PAXG/USDT $4,249.24 $26,305,874 07:57:17 30/11/2025
19 BiKing BiKing PAXG/USDT $4,251.84 $21,872,363 08:00:12 30/11/2025
20 Binance Binance PAXG/USDT $4,250.99 $21,868,758 07:56:42 30/11/2025
21 Bybit Bybit PAXG/USDT $4,250.38 $13,819,882 07:54:17 30/11/2025
22 Bitrue Bitrue PAXG/USDT $4,249.82 $13,677,450 07:57:18 30/11/2025
23 Zedxion Exchange Zedxion Exchange PAXG/USDT $4,249.74 $11,925,748 08:00:20 30/11/2025
24 NovaEx NovaEx PAXG/USDT $4,249.74 $11,487,030 08:00:18 30/11/2025
25 Toobit Toobit PAXG/USDT $4,251.24 $11,130,120 07:57:08 30/11/2025
26 4E 4E PAXG/USDT $4,251.83 $10,826,821 08:00:08 30/11/2025
27 KCEX KCEX PAXG/USDT $4,249.26 $10,673,054 07:57:16 30/11/2025
28 ZKE ZKE PAXG/USDT $4,251.91 $9,487,194 08:00:13 30/11/2025
29 YUBIT YUBIT PAXG/USDT $4,251.29 $8,887,325 07:57:07 30/11/2025
30 Toobit Toobit PAXG/USDT $4,249.25 $8,391,659 07:57:17 30/11/2025
31 MEXC MEXC PAXG/USDT $4,250.84 $8,103,850 07:54:11 30/11/2025
32 EasiCoin EasiCoin PAXG/USDT $4,249.96 $6,926,567 08:00:23 30/11/2025
33 LBank LBank PAXG/USDT $4,252.24 $6,833,516 07:57:13 30/11/2025
34 Ourbit Ourbit PAXG/USDT $4,251.27 $6,415,692 07:57:11 30/11/2025
35 Hyperliquid Hyperliquid PAXG/USD $4,250.10 $5,790,465 07:54:16 30/11/2025
36 Bitget Bitget PAXG/USDT $4,250.93 $5,443,062 07:54:16 30/11/2025
37 Cofinex Cofinex PAXG/USDT $4,250.48 $5,375,739 08:00:21 30/11/2025
38 Ju.com Ju.com PAXG/USDT $4,251.28 $4,766,355 07:57:12 30/11/2025
39 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,250.21 $4,631,908 08:00:23 30/11/2025
40 WhiteBIT WhiteBIT PAXG/USDT $4,249.11 $4,174,600 07:54:15 30/11/2025
41 Zoomex Zoomex PAXG/USDT $4,250.29 $4,127,690 07:57:16 30/11/2025
42 Bitunix Bitunix PAXG/USDT $4,249.26 $4,022,928 07:57:16 30/11/2025
43 Aivora Exchange Aivora Exchange PAXG/USDT $4,249.86 $4,006,085 08:00:18 30/11/2025
44 BitbabyExchange BitbabyExchange PAXG/USDT $4,249.76 $3,935,281 08:00:16 30/11/2025
45 Coinlocally Coinlocally PAXG/USDT $4,250.36 $3,283,382 07:54:17 30/11/2025
46 YEX YEX PAXG/USDT $4,249.78 $3,161,790 08:00:24 30/11/2025
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,256.37 $3,131,040 07:13:35 30/11/2025
48 MEXC MEXC PAXG/USDT $4,249.09 $3,028,143 07:57:17 30/11/2025
49 EdgeX EdgeX PAXG/USD $4,249.76 $2,874,506 08:03:16 30/11/2025
50 CoinW CoinW PAXG/USDT $4,253.15 $2,857,295 07:57:07 30/11/2025
51 Kraken Kraken PAXG/USD $4,253.51 $2,779,657 07:59:27 30/11/2025
52 Ourbit Ourbit PAXG/USDT $4,250.04 $2,735,473 07:57:15 30/11/2025
53 Coinbase Exchange Coinbase Exchange PAXG/USD $4,252.25 $2,462,720 07:56:59 30/11/2025
54 Gate Gate PAXG/USDT $4,249.06 $2,222,766 07:54:19 30/11/2025
55 Azbit Azbit PAXG/USDT $4,251.70 $2,142,941 07:57:11 30/11/2025
56 Biconomy.com Biconomy.com PAXG/USDT $4,251.27 $2,118,477 07:57:11 30/11/2025
57 Phemex Phemex PAXG/USDT $4,258.65 $2,022,839 07:57:11 30/11/2025
58 BingX BingX PAXG/USDT $4,251.11 $1,866,757 07:57:08 30/11/2025
59 Hotcoin Hotcoin PAXG/USDT $4,249.25 $1,836,954 07:57:18 30/11/2025
60 Deribit Deribit PAXG/USDC $4,254.30 $1,820,719 07:57:55 30/11/2025
61 BYDFi BYDFi PAXG/USDT $4,252.21 $1,792,390 07:57:07 30/11/2025
62 KuCoin KuCoin PAXG/USDT $4,251.55 $1,750,067 07:54:19 30/11/2025
63 Bitunix Bitunix PAXG/USDT $4,251.27 $1,730,038 07:57:07 30/11/2025
64 KuCoin KuCoin PAXG/USDT $4,251.79 $1,723,154 07:55:23 30/11/2025
65 BitMart BitMart PAXG/USDT $4,251.27 $1,558,148 07:57:12 30/11/2025
66 CEEX exchange CEEX exchange PAXG/USDT $4,252.72 $1,445,730 08:00:11 30/11/2025
67 BitTap BitTap PAXG/USDT $4,249.76 $1,403,845 08:00:18 30/11/2025
68 KCEX KCEX PAXG/USDT $4,251.27 $1,389,352 07:57:07 30/11/2025
69 Bitrue Bitrue PAXG/USDT $4,251.27 $1,283,300 07:57:11 30/11/2025
70 Pionex Pionex PAXG/USDT $4,251.28 $1,229,020 07:57:11 30/11/2025
71 Binance Binance PAXG/BTC $4,252.79 $1,206,148 07:56:42 30/11/2025
72 Picol Picol PAXG/USDT $4,251.84 $1,091,604 08:00:08 30/11/2025
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,254.34 $1,080,483 07:45:35 30/11/2025
74 Pionex Pionex PAXG/USDT $4,249.25 $1,029,450 07:57:16 30/11/2025
75 Bitget Bitget PAXG/USDT $4,253.22 $912,834 07:54:07 30/11/2025
76 Binance Binance PAXG/USDC $4,250.35 $895,015 07:56:54 30/11/2025
77 WhiteBIT WhiteBIT PAXG/USDT $4,253.95 $881,643 07:54:07 30/11/2025
78 BitbabyExchange BitbabyExchange PAXG/USDT $4,251.83 $854,622 08:00:08 30/11/2025
79 Gate Gate PAXG/USDT $4,252.29 $820,900 07:56:24 30/11/2025
80 BTCC BTCC PAXG/USDT $4,251.28 $779,902 07:57:08 30/11/2025
81 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,252.21 $771,611 08:00:11 30/11/2025
82 Pacifica Pacifica PAXG/USD $4,249.99 $765,593 08:03:15 30/11/2025
83 BVOX BVOX PAXG/USDT $4,251.27 $760,434 07:57:11 30/11/2025
84 ApeX Omni ApeX Omni PAXG/USDT $4,252.92 $742,506 08:03:17 30/11/2025
85 Niza.io Niza.io PAXG/USD $4,253.51 $694,029 08:00:11 30/11/2025
86 DigiFinex DigiFinex PAXG/USDT $4,252.30 $667,954 07:54:07 30/11/2025
87 Phemex Phemex PAXG/USDT $4,253.05 $586,963 07:57:16 30/11/2025
88 Binance Binance PAXG/TRY $4,254.54 $542,482 07:56:54 30/11/2025
89 LeveX LeveX PAXG/USDT $4,250.94 $537,137 08:00:16 30/11/2025
90 Cryptomus Cryptomus PAXG/USDT $4,252.65 $526,015 08:00:10 30/11/2025
91 Hotcoin Hotcoin PAXG/USDT $4,251.28 $444,743 07:58:27 30/11/2025
92 MEXC MEXC PAXG/USDC $4,249.24 $444,692 07:54:17 30/11/2025
93 OKX OKX PAXG/USDT $4,255.47 $443,664 07:56:24 30/11/2025
94 CoinCatch CoinCatch PAXG/USDT $4,245.44 $442,919 08:00:22 30/11/2025
95 MGBX MGBX PAXG/USDT $4,251.83 $437,184 08:00:09 30/11/2025
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,253.55 $424,347 07:36:11 30/11/2025
97 Kraken Kraken PAXG/XBT $4,261.57 $404,539 07:59:27 30/11/2025
98 Binance TR Binance TR PAXG/TRY $4,254.54 $391,794 07:57:08 30/11/2025
99 Blynex Blynex PAXG/USDT $4,250.77 $373,694 08:00:07 30/11/2025
100 Kraken Kraken PAXG/EUR $4,257.20 $353,021 07:59:27 30/11/2025
101 OpenOcean OpenOcean PAXG/ENA $53,158.36 $286,041 22:12:07 26/11/2025
102 Tothemoon Tothemoon PAXG/USDT $4,249.65 $272,941 07:57:11 30/11/2025
103 Bitazza Bitazza PAXG/USDT $4,239.21 $249,162 08:00:09 30/11/2025
104 WEEX WEEX PAXG/USDT $4,251.27 $224,012 07:57:08 30/11/2025
105 BITmarkets BITmarkets PAXG/USDT $4,248.90 $205,739 08:00:16 30/11/2025
106 B2Z Exchange B2Z Exchange PAXG/USD $4,247.36 $205,664 08:00:20 30/11/2025
107 Tokpie Tokpie PAXG/USDT $4,252.05 $197,886 08:00:11 30/11/2025
108 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,249.65 $195,362 07:59:00 30/11/2025
109 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,254.48 $170,492 07:48:18 30/11/2025
110 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,251.83 $168,731 08:00:07 30/11/2025
111 Uniswap v2 Uniswap v2 PAXG/WETH $4,247.92 $159,822 07:45:35 30/11/2025
112 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,255.46 $153,286 08:00:16 30/11/2025
113 Dex-Trade Dex-Trade PAXG/USDT $4,251.29 $150,800 07:54:07 30/11/2025
114 Azbit Azbit PAXG/BTC $4,254.68 $137,009 07:57:11 30/11/2025
115 AscendEX AscendEX PAXG/USDT $4,268.85 $127,993 07:54:11 30/11/2025
116 Drift Protocol Drift Protocol PAXG/USDC $4,253.20 $119,751 08:00:20 30/11/2025
117 Bithumb Bithumb PAXG/KRW $4,340.33 $117,128 07:54:53 30/11/2025
118 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,254.49 $113,728 07:59:00 30/11/2025
119 CoinUp.io CoinUp.io PAXG/USDT $4,251.27 $109,479 07:57:15 30/11/2025
120 Niza.io Niza.io PAXG/EUR $4,257.20 $88,088.70 08:00:11 30/11/2025
121 CoinEx CoinEx PAXG/USDT $4,251.52 $73,021.05 07:59:23 30/11/2025
122 Bullish Bullish PAXG/USDC $4,252.32 $67,206.86 08:00:11 30/11/2025
123 ONUS Pro ONUS Pro PAXG/VNDC $4,259.85 $64,510.48 08:00:12 30/11/2025
124 Cofinex Cofinex PAXG/USDT $4,253.21 $58,183.89 08:00:09 30/11/2025
125 Kraken Kraken PAXG/ETH $4,275.34 $56,553.52 07:59:27 30/11/2025
126 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,251.64 $52,127.57 07:57:12 30/11/2025
127 LeveX LeveX PAXG/USDT $4,251.86 $50,870.19 08:00:11 30/11/2025
128 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,251.70 $48,877.17 07:57:12 30/11/2025
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,253.44 $48,814.28 07:27:11 30/11/2025
130 Tokocrypto Tokocrypto PAXG/USDT $4,251.27 $48,077.28 07:57:11 30/11/2025
131 Gemini Gemini PAXG/USD $4,271.71 $47,060.82 07:59:23 30/11/2025
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,250.55 $45,918.17 06:56:35 30/11/2025
133 Indodax Indodax PAXG/IDR $4,252.21 $37,221.35 07:59:24 30/11/2025
134 Bitso Bitso PAXG/USD $4,249.50 $33,135.60 07:58:26 30/11/2025
135 TRIV TRIV PAXG/USDT $4,251.83 $31,124.05 08:00:14 30/11/2025
136 TRIV TRIV PAXG/IDR $4,259.87 $31,124.03 08:00:14 30/11/2025
137 WhiteBIT WhiteBIT PAXG/USDC $4,247.68 $30,562.68 07:54:07 30/11/2025
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,251.90 $21,326.53 06:54:23 30/11/2025
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $3,002.63 $18,789.19 03:57:47 30/11/2025
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,255.34 $14,531.22 06:38:59 30/11/2025
141 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,268.02 $13,543.41 07:57:09 30/11/2025
142 NovaDAX NovaDAX PAXG/BRL $4,251.99 $10,155.74 07:57:07 30/11/2025
143 Binance TH Binance TH PAXG/USDT $4,251.27 $9,454.46 07:57:11 30/11/2025
144 KuCoin KuCoin PAXG/BTC $4,249.49 $8,701.70 07:55:23 30/11/2025
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,256.69 $7,405.36 06:44:11 30/11/2025
146 ChangeNOW ChangeNOW PAXG/BTC $4,280.64 $6,436.96 08:00:10 30/11/2025
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,995.64 $6,432.22 07:14:11 30/11/2025
148 Vest Exchange Vest Exchange PAXG/USD $4,242.76 $5,661.37 08:03:18 30/11/2025
149 EnclaveX EnclaveX PAXG/USD $4,247.45 $4,727.41 08:03:17 30/11/2025
150 Orderly Orderly PAXG/USDC $4,256.12 $4,655.26 08:03:17 30/11/2025
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,274.38 $4,604.63 06:36:23 30/11/2025
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,257.19 $4,575.50 06:44:11 30/11/2025
153 ADEN ADEN PAXG/USDT $4,250.20 $4,452.31 08:03:34 30/11/2025
154 Bitlo Bitlo PAXG/TRY $4,254.61 $1,748.86 08:00:12 30/11/2025
155 CoinDCX CoinDCX PAXG/INR $4,339.00 $1,631.23 07:57:07 30/11/2025
156 Bitazza Bitazza PAXG/THB $4,246.73 $1,583.89 08:00:09 30/11/2025
157 OKX OKX PAXG/USD $4,254.90 $1,033.80 07:56:24 30/11/2025
158 Binance.US Binance.US PAXG/USDT $4,244.88 $507.84 07:59:23 30/11/2025
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,159.78 $461.92 12:17:35 26/11/2025
160 Flipster Flipster PAXG/USDT $4,234.59 $414.96 08:00:20 30/11/2025
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,196.62 $305.63 07:36:47 30/11/2025
162 LATOKEN LATOKEN PAXG/USDT $4,017.90 $184.00 07:54:07 30/11/2025
163 CEX.IO CEX.IO PAXG/USDT $4,252.15 $159.21 07:54:12 30/11/2025
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,254.37 $148.88 07:59:23 30/11/2025
165 Tokocrypto Tokocrypto PAXG/USDC $4,250.89 $92.52 07:57:11 30/11/2025
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $90,625.19 $50.58 19:28:47 29/11/2025
167 Korbit Korbit PAXG/KRW $4,577.45 $30.01 07:54:09 30/11/2025
168 Unocoin Unocoin PAXG/INR $2,294.40 $22.38 07:54:09 30/11/2025
169 Unocoin Unocoin PAXG/USDT $1,795.30 $20.96 07:54:09 30/11/2025
170 CEX.IO CEX.IO PAXG/EUR $4,270.19 $20.39 06:48:07 30/11/2025
171 CEX.IO CEX.IO PAXG/USDC $4,264.15 $17.91 07:54:12 30/11/2025
172 ZebPay ZebPay PAXG/INR $4,416.78 $16.91 07:54:07 30/11/2025
173 CEX.IO CEX.IO PAXG/USD $4,253.60 $14.92 07:54:12 30/11/2025
174 Coinone Coinone PAXG/KRW $4,360.77 $3.41 07:54:53 30/11/2025
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $92,044.44 $2.08 06:59:35 29/11/2025
176 HitBTC HitBTC PAXG/BTC $4,257.36 $0 07:54:11 30/11/2025
177 HitBTC HitBTC PAXG/USDT $4,058.94 $0 07:54:11 30/11/2025
178 ZebPay ZebPay PAXG/USDT $4,284.20 $0 07:54:07 30/11/2025
179 Deribit Deribit PAXG/USDC $4,251.55 $0 07:57:54 30/11/2025
180 CoinDCX CoinDCX PAXG/USDT $4,252.64 $0 07:57:07 30/11/2025
181 Giottus Giottus PAXG/INR $1,455.00 $0 07:45:08 30/11/2025
182 Giottus Giottus PAXG/USDT $4,254.21 $0 07:45:08 30/11/2025
183 Ripio Ripio PAXG/BRL $2,713.51 $0 07:57:11 30/11/2025
184 Gleec BTC Gleec BTC PAXG/USDT $4,059.41 $0 08:00:08 30/11/2025
185 WOO X WOO X PAXG/USDT $4,251.66 $0 07:57:12 30/11/2025
186 Aster Aster PAXG/USD $4,251.22 $0 07:54:16 30/11/2025
187 Dzengi.com Dzengi.com PAXG/USD $4,243.13 $0 07:57:14 30/11/2025
188 Darkex Exchange Darkex Exchange PAXG/USDT $3,838.41 $0 08:00:20 30/11/2025
189 ADEN ADEN PAXG/USDC $4,256.12 $0 08:03:34 30/11/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:10 30/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,422,031,918 với tỷ giá $4,252.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 907 đánh giá