PAX Gold PAXG
Xếp hạng #36
11:53:00 24/03/2026
Giá PAX Gold (PAXG)
$4,353.45 -0.55%
0.06191 BTC
121,021,653 VND
Thấp: $4,152.84
Cao: $4,498.43
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PAXG/USDT | $4,350.62 | $1,216,075,814 | 10:54:16 24/03/2026 |
| 2 |  FameEX |
PAXG/USDT | $4,355.42 | $914,498,338 | 10:57:17 24/03/2026 |
| 3 |  EasiCoin |
PAXG/USDT | $4,355.49 | $643,865,445 | 11:00:16 24/03/2026 |
| 4 |  IBIT Global |
PAXG/USDT | $4,356.21 | $606,459,140 | 11:00:17 24/03/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,356.86 | $502,519,722 | 10:57:15 24/03/2026 |
| 6 |  BVOX |
PAXG/USDT | $4,355.68 | $481,492,170 | 10:57:15 24/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,356.36 | $463,243,737 | 10:57:17 24/03/2026 |
| 8 |  BiKing |
PAXG/USDT | $4,350.70 | $421,679,646 | 10:54:16 24/03/2026 |
| 9 | Binance |
PAXG/USDT | $4,359.36 | $355,345,872 | 10:56:54 24/03/2026 |
| 10 | BiKing |
PAXG/USDT | $4,351.87 | $355,242,827 | 10:54:08 24/03/2026 |
| 11 |  MEXC |
PAXG/USDT | $4,355.40 | $328,560,211 | 10:57:16 24/03/2026 |
| 12 |  P2B |
PAXG/USDT | $4,407.71 | $215,014,939 | 00:18:13 24/03/2026 |
| 13 |  WHXEX |
PAXG/USDT | $4,358.13 | $205,840,680 | 11:00:12 24/03/2026 |
| 14 |  idax exchange |
PAXG/USDT | $4,358.02 | $205,838,252 | 11:00:11 24/03/2026 |
| 15 |  BitMart |
PAXG/USDT | $4,351.36 | $182,366,357 | 10:57:16 24/03/2026 |
| 16 |  BTCC |
PAXG/USDT | $4,352.62 | $177,610,418 | 10:57:09 24/03/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,355.86 | $161,745,242 | 10:57:17 24/03/2026 |
| 18 | BTCC |
PAXG/USDT | $4,353.63 | $157,061,253 | 10:57:16 24/03/2026 |
| 19 | idax exchange |
PAXG/USDT | $4,355.73 | $139,825,859 | 11:00:17 24/03/2026 |
| 20 |  Batonex |
PAXG/USDT | $4,356.22 | $126,670,911 | 11:00:16 24/03/2026 |
| 21 |  NovaEx |
PAXG/USDT | $4,356.16 | $123,998,428 | 11:00:16 24/03/2026 |
| 22 |  ZKE |
PAXG/USDT | $4,358.13 | $123,504,408 | 11:00:13 24/03/2026 |
| 23 |  Bybit |
PAXG/USDT | $4,350.97 | $111,276,859 | 10:54:16 24/03/2026 |
| 24 |  BitradeX |
PAXG/USDT | $4,350.69 | $108,152,334 | 10:54:15 24/03/2026 |
| 25 |  WhiteBIT |
PAXG/USDT | $4,357.28 | $102,178,116 | 10:57:15 24/03/2026 |
| 26 |  YUBIT |
PAXG/USDT | $4,359.50 | $96,627,231 | 10:57:07 24/03/2026 |
| 27 |  EagleX |
PAXG/USDT | $4,359.14 | $95,634,383 | 11:00:11 24/03/2026 |
| 28 |  Cofinex |
PAXG/USDT | $4,354.43 | $91,809,367 | 11:00:17 24/03/2026 |
| 29 |  Bitget |
PAXG/USDT | $4,349.91 | $91,745,181 | 10:54:15 24/03/2026 |
| 30 |  Ourbit |
PAXG/USDT | $4,359.44 | $86,359,100 | 10:57:08 24/03/2026 |
| 31 | BitradeX |
PAXG/USDT | $4,352.76 | $76,681,793 | 10:54:08 24/03/2026 |
| 32 | Ourbit |
PAXG/USDT | $4,356.88 | $73,133,153 | 10:57:16 24/03/2026 |
| 33 |  CZR Exchange |
PAXG/USDT | $4,350.30 | $70,095,692 | 10:54:16 24/03/2026 |
| 34 |  KTX |
PAXG/USDT | $4,358.49 | $66,791,067 | 11:00:11 24/03/2026 |
| 35 |  Echobit |
PAXG/USDT | $4,355.68 | $65,544,351 | 10:57:16 24/03/2026 |
| 36 |  LBank |
PAXG/USDT | $4,359.97 | $60,103,116 | 10:57:10 24/03/2026 |
| 37 |  Hyperliquid |
PAXG/USD | $4,346.46 | $59,796,407 | 10:54:26 24/03/2026 |
| 38 |  Aivora Exchange |
PAXG/USDT | $4,355.63 | $57,652,262 | 11:00:17 24/03/2026 |
| 39 | CoinW |
PAXG/USDT | $4,358.32 | $57,545,184 | 10:57:11 24/03/2026 |
| 40 | MEXC |
GOLD(PAXG)/USDT | $4,359.45 | $57,429,117 | 10:57:07 24/03/2026 |
| 41 |  Bitbaby |
PAXG/USDT | $4,357.29 | $56,735,476 | 10:57:16 24/03/2026 |
| 42 | Toobit |
PAXG/USDT | $4,359.57 | $54,926,260 | 10:57:12 24/03/2026 |
| 43 |  ASTX |
PAXG/USDT | $4,359.10 | $48,877,027 | 11:00:12 24/03/2026 |
| 44 |  TruBit Pro Exchange |
PAXG/USDT | $4,357.10 | $42,358,868 | 11:00:15 24/03/2026 |
| 45 |  Bitunix |
PAXG/USDT | $4,349.45 | $42,258,972 | 10:54:15 24/03/2026 |
| 46 |  Deribit |
PAXG/USDC | $4,353.97 | $42,172,053 | 10:57:50 24/03/2026 |
| 47 |  BingX |
PAXG/USDT | $4,356.87 | $41,580,566 | 10:57:16 24/03/2026 |
| 48 |  Gate |
PAXG/USDT | $4,351.34 | $41,133,802 | 10:54:19 24/03/2026 |
| 49 | WhiteBIT |
PAXG/USDT | $4,362.35 | $40,033,380 | 10:57:08 24/03/2026 |
| 50 |  Zoomex |
PAXG/USDT | $4,357.30 | $33,385,492 | 10:57:15 24/03/2026 |
| 51 |  Bitrue |
PAXG/USDT | $4,359.66 | $31,989,312 | 10:57:10 24/03/2026 |
| 52 | Bitunix |
PAXG/USDT | $4,351.86 | $30,849,597 | 10:54:09 24/03/2026 |
| 53 | YUBIT |
PAXG/USDT | $4,355.67 | $30,444,292 | 10:57:15 24/03/2026 |
| 54 | EagleX |
PAXG/USDT | $4,356.33 | $30,215,372 | 11:00:15 24/03/2026 |
| 55 |  KuCoin |
PAXG/USDT | $4,352.95 | $27,722,442 | 10:54:18 24/03/2026 |
| 56 |  Hotcoin |
PAXG/USDT | $4,352.55 | $25,682,689 | 10:57:17 24/03/2026 |
| 57 |  Backpack Exchange |
PAXG/USDC | $4,359.73 | $23,765,670 | 10:57:16 24/03/2026 |
| 58 | BingX |
PAXG/USDT | $4,353.92 | $23,370,467 | 10:45:11 24/03/2026 |
| 59 |  OKX |
PAXG/USDT | $4,358.89 | $23,056,408 | 10:56:54 24/03/2026 |
| 60 |  Aster |
PAXG/USDT | $4,354.30 | $22,870,059 | 10:54:15 24/03/2026 |
| 61 | Bitget |
PAXG/USDT | $4,350.16 | $21,666,524 | 10:54:10 24/03/2026 |
| 62 |  Lighter |
PAXG/USDC | $4,356.49 | $21,450,371 | 11:00:15 24/03/2026 |
| 63 |  Grvt |
PAXG/USDT | $4,358.32 | $20,933,249 | 11:03:17 24/03/2026 |
| 64 |  EdgeX |
PAXG/USD | $4,359.02 | $20,852,352 | 11:03:16 24/03/2026 |
| 65 |  CEEX exchange |
PAXG/USDT | $4,361.27 | $19,691,684 | 11:00:12 24/03/2026 |
| 66 |  Coinbase Exchange |
PAXG/USD | $4,357.44 | $19,037,595 | 10:56:59 24/03/2026 |
| 67 |  YEX |
PAXG/USDT | $4,359.08 | $18,975,256 | 11:00:10 24/03/2026 |
| 68 |  BYDFi |
PAXG/USDT | $4,359.12 | $18,158,294 | 11:00:07 24/03/2026 |
| 69 | Gate |
PAXG/USDT | $4,357.27 | $17,679,096 | 10:56:54 24/03/2026 |
| 70 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,355.56 | $17,592,907 | 10:56:47 24/03/2026 |
| 71 |  Pionex |
PAXG/USDT | $4,355.81 | $16,612,380 | 10:57:16 24/03/2026 |
| 72 |  ApeX Omni |
PAXG/USDT | $4,362.96 | $16,174,368 | 11:03:16 24/03/2026 |
| 73 |  VOOX Exchange |
PAXG/USDT | $4,355.63 | $15,081,589 | 10:57:18 24/03/2026 |
| 74 | Pionex |
PAXG/USDT | $4,359.64 | $14,481,080 | 10:57:12 24/03/2026 |
| 75 | Binance |
PAXG/TRY | $4,344.94 | $14,399,651 | 10:56:42 24/03/2026 |
| 76 |  Paradex |
PAXG/USD | $4,358.63 | $14,361,975 | 11:03:15 24/03/2026 |
| 77 | Binance |
PAXG/USDC | $4,357.94 | $13,973,645 | 10:56:54 24/03/2026 |
| 78 | YEX |
PAXG/USDT | $4,356.25 | $13,931,263 | 11:00:16 24/03/2026 |
| 79 |  Coinlocally |
PAXG/USDT | $4,356.43 | $13,880,857 | 11:00:16 24/03/2026 |
| 80 |  KCEX |
PAXG/USDT | $4,358.24 | $13,478,060 | 10:57:11 24/03/2026 |
| 81 |  Binance TR |
PAXG/TRY | $4,418.46 | $12,756,899 | 04:57:12 24/03/2026 |
| 82 |  Picol |
PAXG/USDT | $4,359.12 | $12,746,869 | 11:00:09 24/03/2026 |
| 83 |  Hibt |
PAXG/USDT | $4,352.72 | $12,360,653 | 10:54:10 24/03/2026 |
| 84 | KCEX |
PAXG/USDT | $4,356.53 | $11,862,238 | 10:57:15 24/03/2026 |
| 85 |  MGBX |
PAXG/USDT | $4,357.93 | $11,807,218 | 11:00:12 24/03/2026 |
| 86 | KuCoin |
PAXG/USDT | $4,351.74 | $11,371,853 | 10:54:23 24/03/2026 |
| 87 |  DigiFinex |
PAXG/USDT | $4,351.77 | $10,708,147 | 10:54:13 24/03/2026 |
| 88 |  ONUS Pro |
PAXG/VNDC | $4,419.50 | $10,512,332 | 11:00:16 24/03/2026 |
| 89 |  Azbit |
PAXG/USDT | $4,350.73 | $10,104,982 | 10:57:11 24/03/2026 |
| 90 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,353.91 | $9,947,137 | 10:56:47 24/03/2026 |
| 91 |  Kraken |
PAXG/USD | $4,348.90 | $9,425,949 | 10:59:54 24/03/2026 |
| 92 |  AscendEX |
PAXG/USDT | $4,358.45 | $9,073,264 | 10:57:15 24/03/2026 |
| 93 |  LeveX |
PAXG/USDT | $4,358.17 | $8,859,801 | 11:00:16 24/03/2026 |
| 94 |  BitTap |
PAXG/USDT | $4,350.75 | $8,624,890 | 10:54:16 24/03/2026 |
| 95 | Bitbaby |
PAXG/USDT | $4,359.66 | $7,586,380 | 10:57:12 24/03/2026 |
| 96 |  Crypto.com Exchange |
PAXG/USD | $4,350.13 | $6,043,311 | 10:51:22 24/03/2026 |
| 97 | Bitrue |
PAXG/USDT | $4,355.18 | $5,758,316 | 10:57:17 24/03/2026 |
| 98 |  Bitop |
PAXG/USDT | $4,350.73 | $5,738,617 | 10:57:12 24/03/2026 |
| 99 | Hotcoin |
PAXG/USDT | $4,355.64 | $5,518,344 | 10:57:20 24/03/2026 |
| 100 |  Ju.com |
PAXG/USDT | $4,356.63 | $5,470,671 | 11:00:10 24/03/2026 |
| 101 | WhiteBIT |
PAXG/USDC | $4,359.02 | $4,485,649 | 10:57:08 24/03/2026 |
| 102 |  Biconomy.com |
PAXG/USDT | $4,353.47 | $3,987,926 | 10:42:10 24/03/2026 |
| 103 | Binance |
PAXG/BTC | $4,353.93 | $3,724,529 | 10:56:54 24/03/2026 |
| 104 |  Cryptomus |
PAXG/USDT | $4,359.84 | $3,467,304 | 10:57:09 24/03/2026 |
| 105 |  Fluid (Ethereum) |
PAXG/XAUt | $4,358.53 | $3,436,052 | 10:55:23 24/03/2026 |
| 106 | Bitrue |
PAXG/USDC | $4,366.16 | $3,139,738 | 10:57:10 24/03/2026 |
| 107 |  SunX |
PAXG/USDT | $4,356.46 | $3,106,082 | 11:03:17 24/03/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,347.09 | $2,791,212 | 10:46:11 24/03/2026 |
| 109 | Kraken |
PAXG/EUR | $4,357.56 | $2,436,673 | 10:59:54 24/03/2026 |
| 110 |  GroveX |
PAXG/USDT | $4,349.04 | $2,391,800 | 10:57:08 24/03/2026 |
| 111 |  Phemex |
PAXG/USDT | $4,364.36 | $2,359,608 | 10:57:10 24/03/2026 |
| 112 |  Niza.io |
PAXG/USD | $4,348.90 | $2,351,022 | 11:00:11 24/03/2026 |
| 113 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,352.97 | $2,326,134 | 10:40:47 24/03/2026 |
| 114 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,899.63 | $2,324,641 | 10:48:11 24/03/2026 |
| 115 |  B2Z Exchange |
PAXG/USD | $4,356.86 | $2,198,261 | 11:00:15 24/03/2026 |
| 116 |  BITmarkets |
PAXG/USDT | $4,355.92 | $2,197,787 | 11:00:15 24/03/2026 |
| 117 |  Coinbase International Exchange |
PAXG/USDC | $4,353.80 | $1,945,710 | 11:00:16 24/03/2026 |
| 118 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,357.68 | $1,916,305 | 10:56:59 24/03/2026 |
| 119 |  Uniswap v2 |
PAXG/WETH | $4,349.83 | $1,836,460 | 10:55:59 24/03/2026 |
| 120 | Crypto.com Exchange |
PAXG/USD | $4,349.35 | $1,790,196 | 10:39:10 24/03/2026 |
| 121 |  BtcTurk | Kripto |
PAXG/TRY | $4,346.50 | $1,648,618 | 10:54:08 24/03/2026 |
| 122 |  Bullish |
PAXG/USDC | $4,356.79 | $1,581,705 | 11:00:12 24/03/2026 |
| 123 |  Pacifica |
PAXG/USD | $4,360.36 | $1,511,153 | 11:03:15 24/03/2026 |
| 124 | BtcTurk | Kripto |
PAXG/USDT | $4,350.76 | $1,450,182 | 10:54:08 24/03/2026 |
| 125 |  Curve (Ethereum) |
PAXG/XAUt | $4,354.65 | $1,449,406 | 10:49:59 24/03/2026 |
| 126 |  Binance TH |
PAXG/USDT | $4,359.65 | $1,358,602 | 10:57:08 24/03/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,356.88 | $1,251,054 | 10:56:47 24/03/2026 |
| 128 | Phemex |
PAXG/USDT | $4,347.88 | $1,174,377 | 10:57:16 24/03/2026 |
| 129 | BVOX |
PAXG/USDT | $4,359.64 | $1,094,773 | 10:57:13 24/03/2026 |
| 130 | Crypto.com Exchange |
PAXG/USDT | $4,351.56 | $1,054,654 | 10:39:10 24/03/2026 |
| 131 |  Drift Protocol |
PAXG/USDC | $4,441.79 | $971,443 | 06:45:15 24/03/2026 |
| 132 |  Bithumb |
PAXG/KRW | $4,322.50 | $951,586 | 10:59:54 24/03/2026 |
| 133 | LeveX |
PAXG/USDT | $4,358.00 | $928,930 | 11:00:08 24/03/2026 |
| 134 | TruBit Pro Exchange |
PAXG/USDT | $4,360.20 | $867,744 | 11:00:08 24/03/2026 |
| 135 | BitMart |
PAXG/USDT | $4,359.66 | $819,027 | 10:57:09 24/03/2026 |
| 136 |  HTX |
PAXG/USDT | $4,348.03 | $687,901 | 10:57:24 24/03/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,357.73 | $683,555 | 10:58:59 24/03/2026 |
| 138 | Niza.io |
PAXG/EUR | $4,357.56 | $607,247 | 11:00:11 24/03/2026 |
| 139 | Biconomy.com |
PAXG/USDC | $4,353.53 | $604,782 | 10:42:10 24/03/2026 |
| 140 | Kraken |
PAXG/XBT | $4,355.70 | $591,966 | 10:59:54 24/03/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,354.47 | $575,858 | 10:46:11 24/03/2026 |
| 142 | MEXC |
PAXG/USDC | $4,348.97 | $520,578 | 10:54:16 24/03/2026 |
| 143 |  PrimeXBT |
PAXG/USDT | $4,358.00 | $483,738 | 11:03:16 24/03/2026 |
| 144 |  Blynex |
PAXG/USDT | $4,350.65 | $448,304 | 10:54:09 24/03/2026 |
| 145 |  TRIV |
PAXG/IDR | $4,367.46 | $425,455 | 11:00:15 24/03/2026 |
| 146 | TRIV |
PAXG/USDT | $4,356.70 | $425,455 | 11:00:15 24/03/2026 |
| 147 | OKX |
PAXG/TRY | $4,348.64 | $378,928 | 10:56:54 24/03/2026 |
| 148 | P2B |
PAXG/USDC | $4,998.26 | $375,295 | 18:21:11 18/03/2026 |
| 149 |  Tokocrypto |
PAXG/USDT | $4,359.76 | $369,110 | 10:57:11 24/03/2026 |
| 150 |  Tokpie |
PAXG/USDT | $4,355.53 | $332,506 | 11:00:12 24/03/2026 |
| 151 | Backpack Exchange |
PAXG/USDC | $4,349.82 | $304,224 | 10:57:08 24/03/2026 |
| 152 |  Dex-Trade |
PAXG/USDT | $4,351.58 | $284,815 | 10:54:11 24/03/2026 |
| 153 |  Tothemoon |
PAXG/USDT | $4,351.27 | $282,192 | 11:00:18 24/03/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,356.14 | $246,878 | 11:00:07 24/03/2026 |
| 155 |  Bitazza |
PAXG/USDT | $4,345.20 | $241,819 | 11:00:09 24/03/2026 |
| 156 |  Bitso |
PAXG/USD | $4,353.70 | $236,069 | 10:58:23 24/03/2026 |
| 157 | Binance |
PAXG/USD1 | $4,347.72 | $227,859 | 10:56:54 24/03/2026 |
| 158 |  Gemini |
PAXG/USD | $4,370.00 | $221,372 | 10:59:54 24/03/2026 |
| 159 | MEXC |
GOLD(PAXG)/USDC | $4,356.12 | $216,593 | 10:39:07 24/03/2026 |
| 160 |  Flipster |
PAXG/USDT | $4,321.28 | $195,971 | 11:00:19 24/03/2026 |
| 161 |  CoinEx |
PAXG/USDT | $4,352.22 | $182,801 | 10:59:23 24/03/2026 |
| 162 |  CoinTR |
PAXG/USDT | $4,359.17 | $175,590 | 11:00:09 24/03/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,348.15 | $169,216 | 10:45:59 24/03/2026 |
| 164 |  Indodax |
PAXG/IDR | $4,473.51 | $139,719 | 11:02:54 24/03/2026 |
| 165 | AscendEX |
PAXG/USDT | $4,363.08 | $134,749 | 10:57:11 24/03/2026 |
| 166 |  Binance.US |
PAXG/USDT | $4,398.63 | $125,406 | 10:59:53 24/03/2026 |
| 167 |  BitGW Exchange |
PAXG/USDT | $4,398.85 | $125,061 | 11:00:09 24/03/2026 |
| 168 | CoinTR |
PAXG/TRY | $4,350.89 | $123,010 | 11:00:09 24/03/2026 |
| 169 |  CoinUp.io |
PAXG/USDT | $4,358.81 | $112,542 | 10:57:15 24/03/2026 |
| 170 | Binance |
PAXG/U | $4,368.54 | $106,654 | 10:56:54 24/03/2026 |
| 171 | KuCoin |
PAXG/BTC | $4,343.14 | $101,878 | 10:54:23 24/03/2026 |
| 172 |  BigONE |
PAXG/USDT | $4,359.54 | $100,691 | 10:57:08 24/03/2026 |
| 173 | OKX |
PAXG/USD | $4,350.90 | $96,788.44 | 10:56:54 24/03/2026 |
| 174 | Kraken |
PAXG/ETH | $4,360.49 | $78,600.87 | 10:59:54 24/03/2026 |
| 175 | ONUS Pro |
PAXG/USDT | $4,403.65 | $76,510.10 | 11:00:16 24/03/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,144.06 | $62,478.47 | 10:55:47 24/03/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,348.38 | $60,349.55 | 10:47:59 24/03/2026 |
| 178 |  Kanga Exchange |
PAXG/USDC | $4,351.34 | $60,259.99 | 10:57:11 24/03/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,360.84 | $58,230.49 | 22:11:11 23/03/2026 |
| 180 |  XBO.com |
PAXG/USDT | $4,356.16 | $56,139.60 | 10:57:11 24/03/2026 |
| 181 |  Mercado Bitcoin |
PAXG/BRL | $4,353.42 | $45,887.94 | 11:00:08 24/03/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,356.36 | $45,484.50 | 09:28:59 24/03/2026 |
| 183 | Azbit |
PAXG/BTC | $4,355.88 | $42,304.22 | 10:57:11 24/03/2026 |
| 184 |  LMAX Digital |
PAXG/USD | $4,502.80 | $42,193.16 | 11:00:09 24/03/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $70,051.52 | $28,931.78 | 09:45:47 24/03/2026 |
| 186 | Kanga Exchange |
PAXG/PLN | $4,384.99 | $28,280.46 | 10:57:11 24/03/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,355.26 | $26,786.78 | 10:42:23 24/03/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,350.90 | $25,950.82 | 10:47:59 24/03/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,470.28 | $24,509.49 | 10:57:11 24/03/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,325.76 | $17,699.13 | 09:14:23 24/03/2026 |
| 191 |  Coinone |
PAXG/KRW | $4,340.20 | $16,261.83 | 10:57:23 24/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,352.23 | $15,120.26 | 10:48:59 24/03/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $70,779.82 | $14,389.28 | 09:11:23 24/03/2026 |
| 194 |  SmarDex |
PAXG/USDT | $4,371.20 | $11,713.52 | 10:36:12 24/03/2026 |
| 195 |  ADEN |
PAXG/USDT | $4,358.96 | $11,329.12 | 11:03:46 24/03/2026 |
| 196 |  CEX.IO |
PAXG/USDT | $4,360.86 | $9,939.86 | 10:57:09 24/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $70,389.31 | $8,983.46 | 10:47:59 24/03/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,499.21 | $7,965.33 | 21:24:59 23/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.58 | $7,888.19 | 10:46:11 24/03/2026 |
| 200 |  Orderly |
PAXG/USDC | $4,357.09 | $7,258.22 | 11:03:16 24/03/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,367.64 | $6,854.58 | 09:34:11 24/03/2026 |
| 202 |  Bitlo |
PAXG/TRY | $4,347.49 | $5,129.23 | 10:57:12 24/03/2026 |
| 203 |  Bitkub |
PAXG/THB | $4,326.01 | $4,871.27 | 10:45:09 24/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,363.62 | $4,758.77 | 09:36:23 24/03/2026 |
| 205 | Tokocrypto |
PAXG/USDC | $4,359.88 | $4,322.99 | 10:57:11 24/03/2026 |
| 206 | Bitazza |
PAXG/THB | $4,350.17 | $4,084.25 | 11:00:09 24/03/2026 |
| 207 | CoinDCX |
PAXG/USDT | $4,354.87 | $3,818.81 | 10:57:11 24/03/2026 |
| 208 |  Dzengi.com |
PAXG/USD | $4,340.01 | $2,363.87 | 10:57:12 24/03/2026 |
| 209 |  Korbit |
PAXG/KRW | $4,370.21 | $2,169.10 | 10:57:11 24/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,353.61 | $2,100.94 | 10:03:47 24/03/2026 |
| 211 | Tokocrypto |
PAXG/USD1 | $4,353.49 | $2,081.63 | 10:57:11 24/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,360.09 | $1,812.78 | 02:06:47 24/03/2026 |
| 213 |  DeriW |
PAXG/USDT | $4,271.28 | $1,545.55 | 11:03:16 24/03/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,149.29 | $1,339.44 | 09:14:23 24/03/2026 |
| 215 |  ChangeNOW |
PAXG/BTC | $4,434.41 | $995.96 | 10:54:10 24/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,343.75 | $606.53 | 09:04:47 24/03/2026 |
| 217 |  HitBTC |
PAXG/USDT | $4,421.02 | $474.72 | 11:00:08 24/03/2026 |
| 218 |  Gleec BTC |
PAXG/USDT | $4,421.02 | $474.72 | 11:00:09 24/03/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,374.74 | $450.44 | 09:04:11 24/03/2026 |
| 220 |  ZebPay |
PAXG/INR | $4,483.37 | $129.78 | 10:57:13 24/03/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $4,884.82 | $104.19 | 19:19:11 18/03/2026 |
| 222 |  NovaDAX |
PAXG/BRL | $4,410.04 | $57.77 | 10:57:09 24/03/2026 |
| 223 |  Nonkyc.io Exchange |
PAXG/USDT | $4,711.20 | $32.21 | 10:54:08 24/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,359.81 | $29.00 | 08:47:11 24/03/2026 |
| 225 | CEX.IO |
PAXG/USDC | $4,370.42 | $27.04 | 10:57:09 24/03/2026 |
| 226 | CEX.IO |
PAXG/EUR | $4,372.82 | $21.55 | 10:57:09 24/03/2026 |
| 227 |  Unocoin |
PAXG/USDT | $1,794.04 | $20.95 | 11:00:08 24/03/2026 |
| 228 | CEX.IO |
PAXG/USD | $4,364.40 | $17.97 | 10:57:09 24/03/2026 |
| 229 |  WazirX |
PAXG/USDT | $4,470.22 | $14.17 | 11:00:12 24/03/2026 |
| 230 | Unocoin |
PAXG/INR | $5,334.60 | $5.46 | 11:00:08 24/03/2026 |
| 231 | WazirX |
PAXG/INR | $5,569.94 | $0.7241 | 11:00:12 24/03/2026 |
| 232 | HitBTC |
PAXG/BTC | $4,519.30 | $0 | 11:00:08 24/03/2026 |
| 233 | ZebPay |
PAXG/USDT | $4,390.35 | $0 | 10:57:13 24/03/2026 |
| 234 |  Giottus |
PAXG/INR | $5,110.14 | $0 | 10:45:11 24/03/2026 |
| 235 | Giottus |
PAXG/USDT | $4,350.70 | $0 | 10:45:11 24/03/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,766.80 | $0 | 10:54:11 24/03/2026 |
| 237 | Aster |
PAXG/USD | $4,347.55 | $0 | 10:54:15 24/03/2026 |
| 238 | ONUS Pro |
PAXG/VNDC | $4,360.10 | $0 | 11:00:11 24/03/2026 |
| 239 | ADEN |
PAXG/USDC | $4,357.58 | $0 | 11:03:46 24/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 24/03/2026, cặp giao dịch PAXG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,216,075,814 với tỷ giá $4,350.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.