Tiền ảo: 37,358 Sàn giao dịch: 934 Vốn hóa: $2,361,886,308,477 Khối lượng (24h): $69,581,643,215 Thị phần: BTC: 58.4%, ETH: 10.9%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #34 14:03:00 06/04/2026
Giá PAX Gold (PAXG)
$4,649.93 0.02%
0.06745 BTC 126,013,200 VND
Thấp: $4,593.41 Cao: $4,661.34

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance PAXG/USDT $4,650.73 $167,341,527 12:54:16 06/04/2026
2 FameEX FameEX PAXG/USDT $4,644.94 $126,597,505 12:57:18 06/04/2026
3 BTCC BTCC PAXG/USDT $4,647.24 $115,043,057 12:57:16 06/04/2026
4 OrangeX OrangeX PAXG/USDT $4,645.07 $106,234,595 12:57:15 06/04/2026
5 Cofinex Cofinex PAXG/USDT $4,637.86 $94,851,356 13:00:17 06/04/2026
6 Bitget Bitget PAXG/USDT $4,650.39 $94,678,157 12:54:15 06/04/2026
7 IBIT Global IBIT Global PAXG/USDT $4,635.31 $83,872,568 13:00:17 06/04/2026
8 CoinW CoinW PAXG/USDT $4,647.55 $73,195,736 12:57:16 06/04/2026
9 BVOX BVOX PAXG/USDT $4,644.93 $66,881,944 12:57:15 06/04/2026
10 WhiteBIT WhiteBIT PAXG/USDT $4,647.95 $59,269,770 12:57:15 06/04/2026
11 BiKing BiKing PAXG/USDT $4,635.30 $55,528,741 13:00:17 06/04/2026
12 BiKing BiKing PAXG/USDT $4,633.80 $46,408,321 13:00:11 06/04/2026
13 Binance Binance PAXG/USDT $4,649.26 $46,360,221 12:56:54 06/04/2026
14 Batonex Batonex PAXG/USDT $4,638.22 $45,290,865 13:00:15 06/04/2026
15 EasiCoin EasiCoin PAXG/USDT $4,635.51 $45,238,117 13:00:16 06/04/2026
16 P2B P2B PAXG/USDT $4,652.31 $40,976,445 12:57:07 06/04/2026
17 Echobit Echobit PAXG/USDT $4,644.99 $32,460,338 12:57:16 06/04/2026
18 WHXEX WHXEX PAXG/USDT $4,634.97 $31,726,045 13:00:08 06/04/2026
19 idax exchange idax exchange PAXG/USDT $4,640.07 $31,726,045 13:00:09 06/04/2026
20 MEXC MEXC PAXG/USDT $4,643.28 $30,173,747 12:57:15 06/04/2026
21 Toobit Toobit PAXG/USDT $4,644.94 $29,848,201 12:57:15 06/04/2026
22 LBank LBank PAXG/USDT $4,647.00 $25,906,772 12:57:11 06/04/2026
23 Bybit Bybit PAXG/USDT $4,650.74 $25,502,575 12:54:16 06/04/2026
24 BTCC BTCC PAXG/USDT $4,651.16 $23,174,797 12:57:10 06/04/2026
25 KuCoin KuCoin PAXG/USDT $4,650.68 $22,456,202 12:54:19 06/04/2026
26 BitMart BitMart PAXG/USDT $4,648.56 $22,410,608 12:57:16 06/04/2026
27 CZR Exchange CZR Exchange PAXG/USDT $4,635.15 $21,433,246 13:00:15 06/04/2026
28 idax exchange idax exchange PAXG/USDT $4,635.35 $21,347,022 13:00:17 06/04/2026
29 WHXEX WHXEX PAXG/USDT $4,635.29 $21,343,666 13:00:16 06/04/2026
30 ZKE ZKE PAXG/USDT $4,635.20 $19,036,565 13:00:09 06/04/2026
31 Ourbit Ourbit PAXG/USDT $4,646.19 $16,187,296 12:57:16 06/04/2026
32 Ourbit Ourbit PAXG/USDT $4,650.11 $15,440,060 12:54:07 06/04/2026
33 Aivora Exchange Aivora Exchange PAXG/USDT $4,443.10 $15,125,078 13:00:17 06/04/2026
34 NovaEx NovaEx PAXG/USDT $4,634.43 $14,759,108 13:00:16 06/04/2026
35 BitradeX BitradeX PAXG/USDT $4,644.95 $14,457,535 12:57:15 06/04/2026
36 Hotcoin Hotcoin PAXG/USDT $4,647.89 $12,455,485 12:48:10 06/04/2026
37 EagleX EagleX PAXG/USDT $4,635.55 $12,421,501 13:00:07 06/04/2026
38 YUBIT YUBIT PAXG/USDT $4,647.10 $12,340,549 12:57:11 06/04/2026
39 BitradeX BitradeX PAXG/USDT $4,647.31 $12,038,002 12:57:11 06/04/2026
40 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,649.13 $11,829,991 12:57:17 06/04/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,652.89 $11,370,782 12:55:35 06/04/2026
42 Grvt Grvt PAXG/USDT $4,644.86 $11,285,829 12:57:16 06/04/2026
43 WhiteBIT WhiteBIT PAXG/USDT $4,645.18 $10,040,185 12:57:07 06/04/2026
44 ApeX Omni ApeX Omni PAXG/USDT $4,636.41 $9,976,987 13:03:15 06/04/2026
45 Gate Gate PAXG/USDT $4,652.94 $9,553,445 12:54:19 06/04/2026
46 BingX BingX PAXG/USDT $4,645.48 $9,392,885 12:57:17 06/04/2026
47 CoinW CoinW PAXG/USDT $4,650.35 $9,208,421 12:54:10 06/04/2026
48 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,634.32 $9,201,200 13:00:15 06/04/2026
49 AscendEX AscendEX PAXG/USDT $4,646.64 $9,168,932 12:54:15 06/04/2026
50 Hyperliquid Hyperliquid PAXG/USD $4,644.46 $8,214,027 12:57:26 06/04/2026
51 Toobit Toobit PAXG/USDT $4,647.31 $8,186,984 12:57:11 06/04/2026
52 Bitbaby Bitbaby PAXG/USDT $4,646.23 $7,813,990 12:57:16 06/04/2026
53 BitTap BitTap PAXG/USDT $4,635.30 $7,769,785 13:00:17 06/04/2026
54 Zoomex Zoomex PAXG/USDT $4,646.19 $7,678,166 12:57:18 06/04/2026
55 ASTX ASTX PAXG/USDT $4,639.60 $7,421,363 13:00:08 06/04/2026
56 MEXC MEXC GOLD(PAXG)/USDT $4,651.23 $7,404,157 12:54:12 06/04/2026
57 KCEX KCEX PAXG/USDT $4,644.95 $6,534,500 12:57:15 06/04/2026
58 CEEX exchange CEEX exchange PAXG/USDT $4,640.98 $6,396,240 13:00:08 06/04/2026
59 EagleX EagleX PAXG/USDT $4,634.03 $6,379,668 13:00:15 06/04/2026
60 YUBIT YUBIT PAXG/USDT $4,645.16 $6,326,391 12:57:15 06/04/2026
61 Bitunix Bitunix PAXG/USDT $4,647.86 $6,126,423 12:57:15 06/04/2026
62 KTX KTX PAXG/USDT $4,633.80 $5,700,026 13:00:10 06/04/2026
63 Deribit Deribit PAXG/USDC $4,651.20 $5,243,078 12:57:50 06/04/2026
64 OKX OKX PAXG/USDT $4,648.76 $4,783,739 12:56:54 06/04/2026
65 YEX YEX PAXG/USDT $4,650.54 $4,559,464 12:54:16 06/04/2026
66 Coinlocally Coinlocally PAXG/USDT $4,634.42 $4,481,108 13:00:16 06/04/2026
67 Bitunix Bitunix PAXG/USDT $4,647.71 $4,145,317 12:57:10 06/04/2026
68 Coinbase Exchange Coinbase Exchange PAXG/USD $4,651.54 $4,009,143 12:56:29 06/04/2026
69 Ju.com Ju.com PAXG/USDT $4,633.18 $3,815,899 13:00:10 06/04/2026
70 Gate Gate PAXG/USDT $4,650.84 $3,538,058 12:56:54 06/04/2026
71 YEX YEX PAXG/USDT $4,636.22 $3,510,816 13:00:08 06/04/2026
72 BingX BingX PAXG/USDT $4,650.82 $3,399,848 12:54:07 06/04/2026
73 Lighter Lighter PAXG/USDC $4,647.17 $3,152,152 12:57:15 06/04/2026
74 Bitget Bitget PAXG/USDT $4,650.57 $3,047,026 12:54:10 06/04/2026
75 Hotcoin Hotcoin PAXG/USDT $4,644.96 $2,941,576 12:57:20 06/04/2026
76 Bitrue Bitrue PAXG/USDT $4,647.45 $2,849,061 12:57:10 06/04/2026
77 EdgeX EdgeX PAXG/USD $4,636.02 $2,818,085 13:03:15 06/04/2026
78 Bitrue Bitrue PAXG/USDT $4,644.59 $2,638,979 12:57:16 06/04/2026
79 VOOX Exchange VOOX Exchange PAXG/USDT $4,644.94 $2,552,114 12:57:18 06/04/2026
80 Hibt Hibt PAXG/USDT $4,648.46 $2,475,179 12:57:10 06/04/2026
81 MGBX MGBX PAXG/USDT $4,640.23 $2,348,630 13:00:11 06/04/2026
82 BYDFi BYDFi PAXG/USDT $4,633.23 $2,343,805 13:00:13 06/04/2026
83 Pionex Pionex PAXG/USDT $4,647.27 $2,248,870 12:57:07 06/04/2026
84 KCEX KCEX PAXG/USDT $4,650.08 $2,192,312 12:57:07 06/04/2026
85 Picol Picol PAXG/USDT $4,635.50 $1,985,448 13:00:07 06/04/2026
86 Binance Binance PAXG/TRY $4,641.43 $1,848,984 12:56:42 06/04/2026
87 Pionex Pionex PAXG/USDT $4,644.91 $1,810,638 12:57:16 06/04/2026
88 GroveX GroveX PAXG/USDT $4,650.37 $1,778,441 13:00:07 06/04/2026
89 Phemex Phemex PAXG/USDT $4,643.59 $1,776,208 12:57:10 06/04/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,653.59 $1,735,837 12:55:23 06/04/2026
91 Bitbaby Bitbaby PAXG/USDT $4,648.31 $1,659,244 12:57:10 06/04/2026
92 KuCoin KuCoin PAXG/USDT $4,648.85 $1,594,113 12:56:53 06/04/2026
93 SunX SunX PAXG/USDT $4,635.21 $1,590,899 13:03:17 06/04/2026
94 Paradex Paradex PAXG/USD $4,633.38 $1,567,254 13:00:15 06/04/2026
95 Kraken Kraken PAXG/USD $4,644.96 $1,511,097 12:59:55 06/04/2026
96 B2Z Exchange B2Z Exchange PAXG/USD $4,637.11 $1,389,589 13:00:15 06/04/2026
97 BITmarkets BITmarkets PAXG/USDT $4,634.13 $1,388,715 13:00:15 06/04/2026
98 AlphaX AlphaX PAXG/USDT $4,634.62 $1,353,039 13:00:15 06/04/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,642.04 $1,333,438 12:55:35 06/04/2026
100 DigiFinex DigiFinex PAXG/USDT $4,639.36 $1,332,686 13:00:07 06/04/2026
101 BitMart BitMart PAXG/USDT $4,647.92 $1,153,429 12:57:07 06/04/2026
102 WhiteBIT WhiteBIT PAXG/USDC $4,644.57 $1,123,208 12:57:07 06/04/2026
103 Pacifica Pacifica PAXG/USD $4,636.10 $1,022,421 13:03:15 06/04/2026
104 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,636.29 $1,000,589 13:00:11 06/04/2026
105 LeveX LeveX PAXG/USDT $4,630.69 $992,795 13:00:16 06/04/2026
106 Binance TR Binance TR PAXG/TRY $4,641.10 $987,812 12:57:12 06/04/2026
107 Backpack Exchange Backpack Exchange PAXG/USDC $4,648.72 $948,785 12:57:16 06/04/2026
108 Binance Binance PAXG/USDC $4,649.29 $929,203 12:56:54 06/04/2026
109 LMAX Digital LMAX Digital PAXG/USD $4,636.30 $890,432 13:00:08 06/04/2026
110 BVOX BVOX PAXG/USDT $4,647.31 $884,073 12:57:10 06/04/2026
111 Gemini Gemini PAXG/USD $4,658.00 $816,466 12:59:54 06/04/2026
112 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,649.09 $809,204 12:57:07 06/04/2026
113 Biconomy.com Biconomy.com PAXG/USDT $4,650.31 $754,807 12:57:10 06/04/2026
114 Bitop Bitop PAXG/USDT $4,653.77 $749,257 13:00:08 06/04/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,642.14 $717,742 12:54:59 06/04/2026
116 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,639.38 $705,386 13:00:11 06/04/2026
117 Azbit Azbit PAXG/USDT $4,639.20 $652,769 12:57:07 06/04/2026
118 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,653.87 $571,853 12:57:07 06/04/2026
119 Blynex Blynex PAXG/USDT $4,647.07 $534,939 12:48:11 06/04/2026
120 Binance Binance PAXG/BTC $4,646.12 $495,901 12:56:54 06/04/2026
121 Cryptomus Cryptomus PAXG/USDT $4,650.52 $485,453 12:54:11 06/04/2026
122 Uniswap v2 Uniswap v2 PAXG/WETH $4,635.53 $481,153 12:51:59 06/04/2026
123 Niza.io Niza.io PAXG/USD $4,652.94 $376,345 12:57:10 06/04/2026
124 Kraken Kraken PAXG/EUR $4,648.96 $366,382 12:59:24 06/04/2026
125 Bitrue Bitrue PAXG/XRP $4,646.49 $351,967 12:57:10 06/04/2026
126 Bithumb Bithumb PAXG/KRW $4,640.29 $345,336 12:59:54 06/04/2026
127 Bitrue Bitrue PAXG/RLUSD $4,647.32 $342,291 12:57:10 06/04/2026
128 Kraken Kraken PAXG/XBT $4,649.95 $332,423 12:59:24 06/04/2026
129 Bitrue Bitrue PAXG/USDC $4,647.21 $325,738 12:57:10 06/04/2026
130 Dex-Trade Dex-Trade PAXG/USDT $4,651.17 $295,901 12:54:07 06/04/2026
131 Tothemoon Tothemoon PAXG/USDT $4,637.29 $295,638 13:00:12 06/04/2026
132 Bullish Bullish PAXG/USDC $4,642.13 $291,948 13:00:07 06/04/2026
133 Drift Protocol Drift Protocol PAXG/USDC $4,741.33 $278,970 13:00:15 06/04/2026
134 HTX HTX PAXG/USDT $4,648.69 $252,878 12:57:23 06/04/2026
135 Biconomy.com Biconomy.com PAXG/USDC $4,650.70 $250,750 12:57:10 06/04/2026
136 Tokpie Tokpie PAXG/USDT $4,649.17 $248,080 13:00:12 06/04/2026
137 Bitazza Bitazza PAXG/USDT $4,640.98 $233,838 13:00:08 06/04/2026
138 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,651.87 $222,346 12:59:23 06/04/2026
139 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,644.71 $219,871 12:59:53 06/04/2026
140 Phemex Phemex PAXG/USDT $4,650.19 $207,555 12:57:17 06/04/2026
141 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,649.08 $195,661 13:00:15 06/04/2026
142 PrimeXBT PrimeXBT PAXG/USDT $4,635.87 $180,799 13:00:15 06/04/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,641.68 $178,046 12:59:47 06/04/2026
144 CoinTR CoinTR PAXG/USDT $4,648.39 $165,000 12:57:07 06/04/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,641.42 $144,377 12:59:35 06/04/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,662.26 $138,237 12:20:11 06/04/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,641.61 $137,469 12:59:47 06/04/2026
148 Binance TH Binance TH PAXG/USDT $4,647.31 $136,654 12:57:12 06/04/2026
149 Korbit Korbit PAXG/KRW $4,645.03 $130,875 12:54:13 06/04/2026
150 MEXC MEXC PAXG/USDC $4,648.28 $128,675 12:54:16 06/04/2026
151 AscendEX AscendEX PAXG/USDT $4,649.07 $128,212 12:54:12 06/04/2026
152 CoinUp.io CoinUp.io PAXG/USDT $4,646.99 $123,586 12:57:12 06/04/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,641.26 $113,944 12:59:47 06/04/2026
154 CoinTR CoinTR PAXG/TRY $4,639.96 $105,813 12:57:07 06/04/2026
155 Binance Binance PAXG/U $4,648.27 $104,194 12:56:54 06/04/2026
156 LeveX LeveX PAXG/USDT $4,642.82 $99,115.02 13:00:09 06/04/2026
157 Niza.io Niza.io PAXG/EUR $4,655.08 $91,276.15 12:57:10 06/04/2026
158 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,641.08 $90,914.17 12:41:23 06/04/2026
159 Aster Aster PAXG/USDT $4,658.34 $82,431.84 12:54:15 06/04/2026
160 Cofinex Cofinex PAXG/USDT $4,640.98 $77,463.77 13:00:11 06/04/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,644.96 $73,067.95 12:59:35 06/04/2026
162 MEXC MEXC GOLD(PAXG)/USDC $4,649.96 $64,211.94 12:54:12 06/04/2026
163 XBO.com XBO.com PAXG/USDT $4,642.07 $58,891.92 13:00:07 06/04/2026
164 Backpack Exchange Backpack Exchange PAXG/USDC $4,647.40 $57,573.60 12:57:09 06/04/2026
165 Tokocrypto Tokocrypto PAXG/USDT $4,647.45 $51,286.39 12:57:09 06/04/2026
166 Bitso Bitso PAXG/USD $4,650.40 $43,629.52 13:00:01 06/04/2026
167 KuCoin KuCoin PAXG/BTC $4,646.60 $38,214.08 12:56:53 06/04/2026
168 TRIV TRIV PAXG/IDR $4,664.99 $38,104.07 13:00:16 06/04/2026
169 TRIV TRIV PAXG/USDT $4,652.29 $38,104.06 13:00:16 06/04/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,123.05 $32,781.92 12:10:59 06/04/2026
171 CoinEx CoinEx PAXG/USDT $4,653.86 $28,191.82 12:59:23 06/04/2026
172 Indodax Indodax PAXG/IDR $4,628.49 $23,981.18 12:59:53 06/04/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,639.86 $22,141.12 12:08:59 06/04/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,660.94 $21,980.53 12:17:59 06/04/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $69,062.58 $20,432.64 12:45:11 06/04/2026
176 Kraken Kraken PAXG/ETH $4,663.02 $20,388.63 12:59:55 06/04/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $68,743.66 $15,813.01 12:11:59 06/04/2026
178 Kanga Exchange Kanga Exchange PAXG/PLN $4,642.87 $12,568.31 13:00:07 06/04/2026
179 Kanga Exchange Kanga Exchange PAXG/USDC $4,646.78 $12,382.84 13:00:07 06/04/2026
180 SmarDex SmarDex PAXG/USDT $4,642.18 $11,528.13 12:06:09 06/04/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $69,911.48 $10,225.88 07:31:35 06/04/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,626.65 $9,251.88 12:59:53 06/04/2026
183 OKX OKX PAXG/USD $4,620.30 $8,900.64 12:56:54 06/04/2026
184 CoinDCX CoinDCX PAXG/INR $4,702.13 $8,050.39 12:57:13 06/04/2026
185 Azbit Azbit PAXG/BTC $4,640.99 $7,032.04 12:57:07 06/04/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,641.19 $4,998.41 12:58:35 06/04/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,624.53 $4,625.94 12:59:23 06/04/2026
188 ADEN ADEN PAXG/USDT $4,638.82 $4,021.39 13:03:44 06/04/2026
189 Binance Binance PAXG/USD1 $4,656.41 $3,733.52 12:56:42 06/04/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,589.84 $3,667.81 10:06:11 06/04/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,658.13 $3,652.54 12:11:11 06/04/2026
192 ChangeNOW ChangeNOW PAXG/BTC $4,651.69 $2,435.30 12:57:07 06/04/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,672.15 $1,925.94 08:49:23 02/04/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,658.45 $1,881.72 12:12:35 06/04/2026
195 Bitlo Bitlo PAXG/TRY $4,650.35 $1,542.33 12:54:08 06/04/2026
196 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,652.11 $1,270.23 12:57:07 06/04/2026
197 BitGW Exchange BitGW Exchange PAXG/USDT $4,654.95 $1,189.28 12:57:10 06/04/2026
198 Binance.US Binance.US PAXG/USDT $4,654.81 $1,186.45 12:59:23 06/04/2026
199 DeriW DeriW PAXG/USDT $4,630.56 $1,115.53 13:03:16 06/04/2026
200 Coinone Coinone PAXG/KRW $4,648.06 $1,093.86 12:57:26 06/04/2026
201 CoinDCX CoinDCX PAXG/USDT $4,652.30 $932.58 12:57:13 06/04/2026
202 OKX OKX PAXG/TRY $4,655.37 $886.01 12:56:54 06/04/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,142.58 $534.06 07:28:47 06/04/2026
204 Bitkub Bitkub PAXG/THB $4,661.06 $474.19 12:57:12 06/04/2026
205 Flipster Flipster PAXG/USDT $4,615.79 $350.33 13:00:23 06/04/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,641.81 $308.82 12:11:47 06/04/2026
207 NovaDAX NovaDAX PAXG/BRL $4,611.06 $188.84 13:00:07 06/04/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,671.98 $156.77 08:11:23 02/04/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,642.81 $153.37 11:43:23 06/04/2026
210 Dzengi.com Dzengi.com PAXG/USD $4,635.06 $83.65 12:54:07 06/04/2026
211 Orderly Orderly PAXG/USDC $4,627.59 $50.90 13:03:16 06/04/2026
212 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,892.70 $42.17 12:57:07 06/04/2026
213 WazirX WazirX PAXG/USDT $4,583.41 $39.28 13:00:08 06/04/2026
214 ZebPay ZebPay PAXG/INR $4,814.36 $38.15 13:00:08 06/04/2026
215 CEX.IO CEX.IO PAXG/USD $4,657.70 $30.83 12:54:08 06/04/2026
216 Bitazza Bitazza PAXG/THB $4,614.22 $30.63 13:00:08 06/04/2026
217 CEX.IO CEX.IO PAXG/EUR $4,664.52 $22.74 12:54:08 06/04/2026
218 Unocoin Unocoin PAXG/USDT $1,793.58 $20.94 13:00:11 06/04/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,573.38 $17.99 13:11:11 02/04/2026
220 CEX.IO CEX.IO PAXG/USDC $4,662.88 $17.90 12:54:08 06/04/2026
221 CEX.IO CEX.IO PAXG/USDT $4,653.01 $16.24 12:54:08 06/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,641.54 $10.04 10:37:59 06/04/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,609.17 $6.78 13:06:35 02/04/2026
224 Unocoin Unocoin PAXG/INR $5,372.95 $5.50 13:00:11 06/04/2026
225 WazirX WazirX PAXG/INR $4,658.27 $2.38 13:00:08 06/04/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PAXG $3.49 $0.2301 04:51:23 03/04/2026
227 HitBTC HitBTC PAXG/BTC $4,414.30 $0 13:00:07 06/04/2026
228 HitBTC HitBTC PAXG/USDT $4,627.43 $0 13:00:07 06/04/2026
229 BigONE BigONE PAXG/USDT $4,459.98 $0 12:57:07 06/04/2026
230 ZebPay ZebPay PAXG/USDT $4,674.47 $0 13:00:08 06/04/2026
231 Tokocrypto Tokocrypto PAXG/USD1 $4,652.69 $0 12:57:09 06/04/2026
232 Tokocrypto Tokocrypto PAXG/USDC $4,648.50 $0 12:57:09 06/04/2026
233 Giottus Giottus PAXG/INR $5,149.59 $0 12:45:10 06/04/2026
234 Giottus Giottus PAXG/USDT $4,648.10 $0 12:45:10 06/04/2026
235 Ripio Ripio PAXG/BRL $2,804.80 $0 13:00:07 06/04/2026
236 Gleec BTC Gleec BTC PAXG/USDT $4,627.43 $0 13:00:10 06/04/2026
237 Aster Aster PAXG/USD $4,647.09 $0 12:54:15 06/04/2026
238 ONUS Pro ONUS Pro PAXG/VNDC $4,663.60 $0 16:42:10 03/04/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,799.65 $0 00:38:35 05/04/2026
240 ADEN ADEN PAXG/USDC $4,627.93 $0 13:03:44 06/04/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 06/04/2026, cặp giao dịch PAXG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,341,527 với tỷ giá $4,650.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.6 trên 1023 đánh giá