Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $4,497.65 | $529,403,508 | 07:00:16 28/03/2026 | |
| 2 | PAXG/USDT | $4,497.94 | $323,820,737 | 06:54:16 28/03/2026 | |
| 3 | PAXG/USDT | $4,495.28 | $242,629,989 | 06:57:17 28/03/2026 | |
| 4 | PAXG/USDT | $4,495.27 | $212,959,468 | 06:57:15 28/03/2026 | |
| 5 | PAXG/USDT | $4,495.19 | $169,085,392 | 06:57:16 28/03/2026 | |
| 6 | PAXG/USDT | $4,496.50 | $161,503,303 | 07:00:17 28/03/2026 | |
| 7 | PAXG/USDT | $4,497.91 | $129,449,420 | 06:54:15 28/03/2026 | |
| 8 | PAXG/USDT | $4,499.52 | $120,902,928 | 06:57:16 28/03/2026 | |
| 9 | PAXG/USDT | $4,495.56 | $109,228,937 | 06:54:16 28/03/2026 | |
| 10 | PAXG/USDT | $4,495.37 | $101,098,302 | 07:00:24 28/03/2026 | |
| 11 | PAXG/USDT | $4,495.64 | $89,287,033 | 06:42:11 28/03/2026 | |
| 12 | PAXG/USDT | $4,496.51 | $82,449,164 | 07:00:16 28/03/2026 | |
| 13 | PAXG/USDT | $4,502.54 | $62,201,210 | 06:54:15 28/03/2026 | |
| 14 | PAXG/USDT | $4,495.30 | $51,580,845 | 06:57:15 28/03/2026 | |
| 15 | PAXG/USDT | $4,499.50 | $48,767,158 | 06:57:08 28/03/2026 | |
| 16 | PAXG/USDT | $4,499.02 | $48,743,450 | 06:56:42 28/03/2026 | |
| 17 | PAXG/USDT | $4,495.33 | $39,533,394 | 06:57:15 28/03/2026 | |
| 18 | PAXG/USDT | $4,495.27 | $36,522,069 | 07:00:17 28/03/2026 | |
| 19 | PAXG/USDT | $4,496.89 | $36,240,056 | 06:54:15 28/03/2026 | |
| 20 | PAXG/USDT | $4,496.51 | $33,885,481 | 07:00:17 28/03/2026 | |
| 21 | PAXG/USDT | $4,496.10 | $30,637,500 | 06:57:16 28/03/2026 | |
| 22 | PAXG/USDT | $4,496.87 | $27,455,302 | 06:48:11 28/03/2026 | |
| 23 | PAXG/USDT | $4,498.63 | $26,958,273 | 07:00:09 28/03/2026 | |
| 24 | PAXG/USDT | $4,498.94 | $26,958,273 | 07:00:09 28/03/2026 | |
| 25 | PAXG/USDT | $4,501.17 | $24,243,183 | 06:57:08 28/03/2026 | |
| 26 | PAXG/USDT | $4,499.23 | $20,411,373 | 06:54:07 28/03/2026 | |
| 27 | PAXG/USDT | $4,498.90 | $20,187,614 | 06:57:07 28/03/2026 | |
| 28 | PAXG/USDT | $4,498.84 | $19,846,539 | 07:00:10 28/03/2026 | |
| 29 | PAXG/USDT | $4,517.35 | $19,785,454 | 01:42:22 28/03/2026 | |
| 30 | PAXG/USDT | $4,495.29 | $19,322,627 | 06:57:15 28/03/2026 | |
| 31 | PAXG/USDT | $4,497.89 | $17,579,602 | 06:54:16 28/03/2026 | |
| 32 | PAXG/USDT | $4,498.98 | $17,461,301 | 06:57:07 28/03/2026 | |
| 33 | PAXG/USDT | $4,496.63 | $16,857,194 | 07:00:16 28/03/2026 | |
| 34 | PAXG/USDT | $4,498.63 | $16,174,964 | 07:00:09 28/03/2026 | |
| 35 | PAXG/USDT | $4,500.56 | $15,687,655 | 06:54:18 28/03/2026 | |
| 36 | PAXG/USDT | $4,442.08 | $15,121,603 | 07:00:17 28/03/2026 | |
| 37 | PAXG/USDT | $4,496.16 | $14,429,384 | 07:00:15 28/03/2026 | |
| 38 | PAXG/USDT | $4,494.96 | $14,411,555 | 07:00:16 28/03/2026 | |
| 39 | PAXG/USDT | $4,495.10 | $13,678,443 | 06:57:15 28/03/2026 | |
| 40 | PAXG/USDT | $4,495.93 | $13,653,060 | 06:57:15 28/03/2026 | |
| 41 | PAXG/USDT | $4,496.11 | $13,576,745 | 06:57:17 28/03/2026 | |
| 42 | PAXG/USDT | $4,496.68 | $13,437,564 | 07:00:15 28/03/2026 | |
| 43 | PAXG/USDT | $4,496.08 | $12,789,071 | 06:57:15 28/03/2026 | |
| 44 | PAXG/USDT | $4,496.64 | $12,539,441 | 07:00:15 28/03/2026 | |
| 45 | PAXG/USDT | $4,499.61 | $11,359,304 | 06:57:07 28/03/2026 | |
| 46 | PAXG/USDT | $4,495.53 | $11,129,591 | 07:00:16 28/03/2026 | |
| 47 | PAXG/USDT | $4,495.29 | $10,625,595 | 06:57:15 28/03/2026 | |
| 48 | GOLD(PAXG)/USDT | $4,497.85 | $9,624,658 | 06:51:11 28/03/2026 | |
| 49 | PAXG/USD | $4,498.49 | $9,563,278 | 06:54:26 28/03/2026 | |
| 50 | PAXG/USD | $4,499.60 | $9,360,809 | 06:56:59 28/03/2026 | |
| 51 | PAXG/USDT | $4,488.69 | $9,240,802 | 06:57:15 28/03/2026 | |
| 52 | PAXG/USDT | $4,499.03 | $9,234,487 | 06:57:08 28/03/2026 | |
| 53 | PAXG/USDT | $4,498.60 | $9,027,429 | 06:57:09 28/03/2026 | |
| 54 | PAXG/USDT | $4,501.09 | $8,977,035 | 06:54:19 28/03/2026 | |
| 55 | PAXG/USDT | $4,498.57 | $8,380,598 | 07:00:11 28/03/2026 | |
| 56 | PAXG/USDT | $4,500.84 | $7,999,268 | 06:56:24 28/03/2026 | |
| 57 | PAXG/USDT | $4,498.72 | $7,817,597 | 07:00:09 28/03/2026 | |
| 58 | PAXG/USDC | $4,500.31 | $6,847,789 | 06:54:35 28/03/2026 | |
| 59 | PAXG/USD | $4,498.73 | $6,680,015 | 07:03:15 28/03/2026 | |
| 60 | PAXG/USDT | $4,498.33 | $6,234,965 | 06:57:15 28/03/2026 | |
| 61 | PAXG/XAUt | $4,499.45 | $6,064,119 | 06:54:35 28/03/2026 | |
| 62 | PAXG/USDT | $4,500.45 | $5,918,200 | 06:54:07 28/03/2026 | |
| 63 | PAXG/USDT | $4,494.31 | $5,918,174 | 07:00:12 28/03/2026 | |
| 64 | PAXG/USDT | $4,499.50 | $5,773,132 | 06:57:07 28/03/2026 | |
| 65 | PAXG/USDT | $4,496.15 | $5,278,414 | 06:57:15 28/03/2026 | |
| 66 | PAXG/USDT | $4,495.28 | $5,261,992 | 06:57:17 28/03/2026 | |
| 67 | PAXG/USDT | $4,495.29 | $5,192,946 | 06:57:17 28/03/2026 | |
| 68 | PAXG/USDT | $4,504.02 | $4,625,033 | 06:57:07 28/03/2026 | |
| 69 | PAXG/USDT | $4,501.50 | $4,594,061 | 06:54:08 28/03/2026 | |
| 70 | PAXG/USDT | $4,496.45 | $4,432,583 | 07:00:16 28/03/2026 | |
| 71 | PAXG/USDT | $4,498.40 | $4,425,579 | 06:57:07 28/03/2026 | |
| 72 | PAXG/USDT | $4,498.46 | $3,962,109 | 06:56:24 28/03/2026 | |
| 73 | PAXG/TRY | $4,505.64 | $3,615,494 | 06:56:42 28/03/2026 | |
| 74 | PAXG/USDC | $4,498.94 | $3,557,482 | 06:57:15 28/03/2026 | |
| 75 | PAXG/USDT | $4,495.20 | $3,225,950 | 06:57:16 28/03/2026 | |
| 76 | PAXG/USDT | $4,498.67 | $3,122,939 | 06:54:07 28/03/2026 | |
| 77 | PAXG/USDT | $4,498.68 | $3,108,750 | 07:00:09 28/03/2026 | |
| 78 | PAXG/USDT | $4,495.03 | $2,967,780 | 06:57:16 28/03/2026 | |
| 79 | PAXG/TRY | $4,505.64 | $2,804,697 | 06:57:09 28/03/2026 | |
| 80 | PAXG/USDT | $4,499.78 | $2,771,652 | 06:54:08 28/03/2026 | |
| 81 | PAXG/USDT | $4,495.95 | $2,748,981 | 06:57:16 28/03/2026 | |
| 82 | PAXG/USDT | $4,496.48 | $2,712,502 | 07:00:16 28/03/2026 | |
| 83 | PAXG/USDT | $4,498.73 | $2,681,615 | 07:00:10 28/03/2026 | |
| 84 | PAXG/USDT | $4,498.96 | $2,609,836 | 06:57:07 28/03/2026 | |
| 85 | PAXG/USD | $4,500.76 | $2,553,531 | 07:00:15 28/03/2026 | |
| 86 | PAXG/USDT | $4,498.72 | $2,544,982 | 07:00:11 28/03/2026 | |
| 87 | PAXG/USDT | $4,498.95 | $2,512,879 | 06:57:08 28/03/2026 | |
| 88 | PAXG/USDT | $4,499.33 | $2,365,644 | 06:57:09 28/03/2026 | |
| 89 | PAXG/USDT | $4,498.57 | $2,301,189 | 07:00:12 28/03/2026 | |
| 90 | PAXG/USD | $4,498.79 | $2,279,214 | 06:59:56 28/03/2026 | |
| 91 | PAXG/USDT | $4,493.75 | $2,228,912 | 06:57:09 28/03/2026 | |
| 92 | PAXG/USDT | $4,497.81 | $2,171,859 | 07:00:16 28/03/2026 | |
| 93 | PAXG/USDT | $4,519.23 | $2,084,376 | 01:42:13 28/03/2026 | |
| 94 | PAXG/USDC | $4,498.27 | $2,084,365 | 06:57:16 28/03/2026 | |
| 95 | PAXG/USDT | $4,498.25 | $2,053,397 | 06:51:12 28/03/2026 | |
| 96 | PAXG/USDC | $4,501.38 | $1,777,857 | 06:51:53 28/03/2026 | |
| 97 | PAXG/VNDC | $4,442.60 | $1,727,499 | 17:36:16 27/03/2026 | |
| 98 | PAXG/USDT | $4,502.06 | $1,444,300 | 06:54:07 28/03/2026 | |
| 99 | PAXG/USD | $4,497.38 | $1,408,708 | 07:00:15 28/03/2026 | |
| 100 | PAXG/USDT | $4,496.53 | $1,359,488 | 07:00:16 28/03/2026 | |
| 101 | PAXG/USDT | $4,496.17 | $1,331,049 | 07:00:15 28/03/2026 | |
| 102 | PAXG/XAUt | $4,500.35 | $1,286,724 | 04:53:59 28/03/2026 | |
| 103 | PAXG/USDC | $4,500.91 | $1,235,639 | 06:56:54 28/03/2026 | |
| 104 | PAXG/USDC | $4,503.20 | $1,232,281 | 06:54:07 28/03/2026 | |
| 105 | PAXG/USD | $4,495.90 | $1,172,951 | 07:00:08 28/03/2026 | |
| 106 | PAXG/BTC | $4,499.97 | $1,047,086 | 06:56:54 28/03/2026 | |
| 107 | PAXG/USDC | $4,498.07 | $1,045,971 | 07:03:15 28/03/2026 | |
| 108 | PAXG/USD | $4,499.72 | $1,032,864 | 07:03:15 28/03/2026 | |
| 109 | PAXG/USDT | $4,498.95 | $989,488 | 06:57:09 28/03/2026 | |
| 110 | PAXG/USDC | $4,502.98 | $901,530 | 07:00:16 28/03/2026 | |
| 111 | PAXG/XAUt | $4,500.16 | $854,290 | 06:55:59 28/03/2026 | |
| 112 | PAXG/USD | $4,498.24 | $836,528 | 06:57:07 28/03/2026 | |
| 113 | PAXG/USDT | $4,501.50 | $788,173 | 06:54:09 28/03/2026 | |
| 114 | PAXG/USDT | $4,499.33 | $787,382 | 07:00:14 28/03/2026 | |
| 115 | PAXG/USDT | $4,499.31 | $736,559 | 07:00:12 28/03/2026 | |
| 116 | PAXG/USDT | $4,498.40 | $690,062 | 06:57:07 28/03/2026 | |
| 117 | PAXG/USD | $4,498.24 | $659,023 | 06:54:16 28/03/2026 | |
| 118 | PAXG/USDT | $4,498.44 | $622,287 | 07:00:11 28/03/2026 | |
| 119 | PAXG/USDC | $4,499.31 | $586,383 | 06:57:08 28/03/2026 | |
| 120 | PAXG/EUR | $4,515.21 | $580,779 | 06:59:56 28/03/2026 | |
| 121 | PAXG/USDC | $4,488.40 | $577,794 | 05:22:35 28/03/2026 | |
| 122 | PAXG/USD | $4,498.79 | $566,511 | 06:57:07 28/03/2026 | |
| 123 | PAXG/USDT | $4,502.17 | $541,955 | 06:54:12 28/03/2026 | |
| 124 | PAXG/WETH | $4,521.76 | $536,783 | 06:54:35 28/03/2026 | |
| 125 | PAXG/USDT | $4,495.25 | $535,681 | 06:59:53 28/03/2026 | |
| 126 | PAXG/TRY | $4,505.03 | $530,780 | 06:59:53 28/03/2026 | |
| 127 | PAXG/XAUt | $4,500.48 | $512,410 | 04:48:23 28/03/2026 | |
| 128 | PAXG/USDT | $4,498.14 | $502,643 | 07:03:17 28/03/2026 | |
| 129 | PAXG/USDT | $4,497.93 | $439,188 | 06:57:17 28/03/2026 | |
| 130 | PAXG/KRW | $4,542.44 | $405,735 | 06:56:54 28/03/2026 | |
| 131 | PAXG/XAUt | $4,499.16 | $389,437 | 06:54:23 28/03/2026 | |
| 132 | PAXG/USDC | $4,495.94 | $380,983 | 06:51:23 28/03/2026 | |
| 133 | PAXG/USDT | $4,498.95 | $376,582 | 06:57:09 28/03/2026 | |
| 134 | PAXG/USDT | $4,496.75 | $348,440 | 06:57:07 28/03/2026 | |
| 135 | PAXG/XAUt | $4,499.10 | $328,421 | 06:53:47 28/03/2026 | |
| 136 | PAXG/DAI | $4,495.86 | $327,316 | 06:17:23 28/03/2026 | |
| 137 | PAXG/XRP | $4,499.49 | $311,192 | 06:57:07 28/03/2026 | |
| 138 | PAXG/USDT | $4,500.26 | $303,821 | 06:52:59 28/03/2026 | |
| 139 | PAXG/USDC | $4,499.19 | $295,721 | 06:57:07 28/03/2026 | |
| 140 | PAXG/USDT | $4,499.49 | $290,323 | 06:57:07 28/03/2026 | |
| 141 | PAXG/USDT | $4,499.40 | $283,868 | 06:54:15 28/03/2026 | |
| 142 | PAXG/USDT | $4,505.30 | $282,156 | 07:00:14 28/03/2026 | |
| 143 | PAXG/XBT | $4,510.17 | $267,398 | 06:59:56 28/03/2026 | |
| 144 | PAXG/USDC | $4,500.00 | $247,654 | 06:54:09 28/03/2026 | |
| 145 | PAXG/USDT | $4,495.74 | $247,228 | 06:51:15 28/03/2026 | |
| 146 | PAXG/USDT | $4,485.32 | $244,567 | 07:00:12 28/03/2026 | |
| 147 | PAXG/USDT | $4,497.69 | $235,981 | 07:00:10 28/03/2026 | |
| 148 | PAXG/USDC | $4,495.38 | $213,176 | 06:57:07 28/03/2026 | |
| 149 | GOLD(PAXG)/USDC | $4,500.89 | $196,601 | 06:51:11 28/03/2026 | |
| 150 | PAXG/USDT | $4,496.52 | $193,351 | 07:00:16 28/03/2026 | |
| 151 | PAXG/USDT | $4,499.36 | $147,921 | 04:45:59 28/03/2026 | |
| 152 | PAXG/EUR | $4,515.21 | $144,166 | 06:57:07 28/03/2026 | |
| 153 | PAXG/USDC | $4,493.94 | $130,447 | 06:54:16 28/03/2026 | |
| 154 | PAXG/USDT | $4,498.14 | $129,630 | 06:57:08 28/03/2026 | |
| 155 | PAXG/USDT | $4,498.40 | $127,098 | 06:57:10 28/03/2026 | |
| 156 | PAXG/USDT | $4,513.61 | $126,192 | 06:57:08 28/03/2026 | |
| 157 | PAXG/USDT | $4,497.31 | $103,199 | 07:00:11 28/03/2026 | |
| 158 | PAXG/USDT | $4,498.71 | $102,610 | 07:00:07 28/03/2026 | |
| 159 | PAXG/TRY | $4,504.52 | $92,536.96 | 06:57:08 28/03/2026 | |
| 160 | PAXG/USDT | $4,498.22 | $90,920.01 | 06:57:08 28/03/2026 | |
| 161 | PAXG/BTC | $4,507.08 | $78,549.67 | 06:54:07 28/03/2026 | |
| 162 | PAXG/BTC | $4,559.71 | $75,445.34 | 07:00:12 28/03/2026 | |
| 163 | PAXG/KRW | $4,535.81 | $64,940.28 | 07:00:14 28/03/2026 | |
| 164 | PAXG/USD | $4,503.00 | $61,613.67 | 06:59:53 28/03/2026 | |
| 165 | PAXG/ETH | $4,506.99 | $58,916.22 | 06:59:56 28/03/2026 | |
| 166 | PAXG/USDT | $4,499.96 | $57,560.82 | 07:00:08 28/03/2026 | |
| 167 | PAXG/USDT | $4,496.49 | $55,873.19 | 07:00:16 28/03/2026 | |
| 168 | PAXG/IDR | $4,511.26 | $51,724.33 | 07:02:53 28/03/2026 | |
| 169 | PAXG/USDT | $4,505.63 | $48,097.55 | 06:59:23 28/03/2026 | |
| 170 | PAXG/IDR | $4,507.68 | $46,921.24 | 07:00:17 28/03/2026 | |
| 171 | PAXG/USDT | $4,498.58 | $46,921.23 | 07:00:17 28/03/2026 | |
| 172 | PAXG/XAUt | $4,497.73 | $46,686.91 | 05:35:47 28/03/2026 | |
| 173 | PAXG/BTC | $4,497.50 | $36,295.41 | 06:51:12 28/03/2026 | |
| 174 | PAXG/USDC | $4,489.71 | $31,837.31 | 04:18:11 28/03/2026 | |
| 175 | PAXG/U | $4,498.85 | $30,480.38 | 06:56:42 28/03/2026 | |
| 176 | PAXG/USD | $4,505.22 | $27,074.81 | 06:59:54 28/03/2026 | |
| 177 | WBTC/PAXG | $66,189.70 | $23,936.83 | 06:48:23 28/03/2026 | |
| 178 | ETH/PAXG | $1,991.95 | $19,795.67 | 04:08:35 28/03/2026 | |
| 179 | PAXG/PLN | $4,497.04 | $18,304.03 | 07:00:11 28/03/2026 | |
| 180 | PAXG/BRL | $4,496.30 | $16,973.35 | 07:00:11 28/03/2026 | |
| 181 | PAXG/USDC | $4,503.99 | $16,201.19 | 07:00:11 28/03/2026 | |
| 182 | PAXG/USD1 | $4,516.66 | $14,352.07 | 06:56:42 28/03/2026 | |
| 183 | PAXG/USDC | $4,489.72 | $13,623.71 | 07:03:16 28/03/2026 | |
| 184 | WBTC/PAXG | $66,248.70 | $13,336.16 | 06:49:59 28/03/2026 | |
| 185 | PAXG/USDT | $4,496.25 | $11,486.38 | 07:00:16 28/03/2026 | |
| 186 | PAXG/USDT | $4,498.98 | $10,976.46 | 06:57:07 28/03/2026 | |
| 187 | WBTC/PAXG | $65,415.00 | $10,161.68 | 22:21:59 27/03/2026 | |
| 188 | PAXG/INR | $4,617.07 | $9,979.07 | 07:00:08 28/03/2026 | |
| 189 | PAXG/USDT | $4,499.52 | $9,155.74 | 07:00:45 28/03/2026 | |
| 190 | PAXG/THB | $4,578.37 | $8,923.15 | 06:57:07 28/03/2026 | |
| 191 | PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 | |
| 192 | PAXG/USDC | $4,498.66 | $6,859.27 | 05:47:35 28/03/2026 | |
| 193 | PAXG/USD | $4,500.20 | $6,706.86 | 06:56:24 28/03/2026 | |
| 194 | PAXG/KRW | $4,532.49 | $5,061.68 | 06:58:23 28/03/2026 | |
| 195 | PAXG/USDT | $4,498.68 | $4,447.43 | 07:00:08 28/03/2026 | |
| 196 | PAXG/WETH | $4,501.91 | $4,004.03 | 05:01:59 28/03/2026 | |
| 197 | PAXG/XAUt | $4,498.42 | $3,075.13 | 06:38:23 28/03/2026 | |
| 198 | UNI/PAXG | $3.38 | $2,937.05 | 05:02:11 28/03/2026 | |
| 199 | PAXG/TRY | $4,531.82 | $2,709.09 | 06:56:24 28/03/2026 | |
| 200 | PAXG/CBBTC | $4,503.56 | $2,602.83 | 06:45:11 28/03/2026 | |
| 201 | PAXG/USDT | $4,408.07 | $1,998.92 | 07:03:16 28/03/2026 | |
| 202 | PAXG/TRY | $4,504.92 | $1,570.85 | 06:54:08 28/03/2026 | |
| 203 | PAXG/USDT | $4,522.42 | $1,407.95 | 07:00:11 28/03/2026 | |
| 204 | PAXG/USDT | $4,522.41 | $1,148.40 | 06:59:53 28/03/2026 | |
| 205 | PAXG/USDT | $4,499.61 | $1,001.34 | 21:24:59 23/03/2026 | |
| 206 | PAXG/USDC | $4,499.09 | $889.66 | 06:54:11 28/03/2026 | |
| 207 | PAXG/XGZ | $4,499.92 | $877.13 | 00:27:59 28/03/2026 | |
| 208 | ETH/PAXG | $1,969.83 | $724.84 | 22:21:59 27/03/2026 | |
| 209 | PAXG/AAVE | $4,546.55 | $511.45 | 02:16:59 28/03/2026 | |
| 210 | PAXG/INR | $4,599.76 | $461.60 | 06:54:08 28/03/2026 | |
| 211 | PAXG/SLVon | $4,472.07 | $415.12 | 01:38:11 28/03/2026 | |
| 212 | PAXG/BRL | $4,463.75 | $363.72 | 06:57:07 28/03/2026 | |
| 213 | PAXG/USDC | $4,558.68 | $343.73 | 22:28:23 27/03/2026 | |
| 214 | PAXG/THB | $4,497.40 | $333.38 | 07:00:12 28/03/2026 | |
| 215 | PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 | |
| 216 | PAXG/WETH | $4,514.44 | $136.83 | 02:53:23 28/03/2026 | |
| 217 | PAXG/USD | $4,488.34 | $67.40 | 07:00:12 28/03/2026 | |
| 218 | PAXG/USDT | $4,748.03 | $35.70 | 06:57:07 28/03/2026 | |
| 219 | PAXG/USDC | $4,511.00 | $29.61 | 06:54:13 28/03/2026 | |
| 220 | PAXG/EUR | $4,529.02 | $21.84 | 06:54:13 28/03/2026 | |
| 221 | PAXG/USDT | $1,793.34 | $20.94 | 06:54:08 28/03/2026 | |
| 222 | PAXG/USDT | $4,501.29 | $19.69 | 06:54:13 28/03/2026 | |
| 223 | PAXG/USD | $4,506.30 | $19.06 | 06:54:13 28/03/2026 | |
| 224 | PAXG/USDC | $4,494.63 | $5.93 | 22:41:59 27/03/2026 | |
| 225 | PAXG/INR | $5,270.69 | $5.39 | 06:54:08 28/03/2026 | |
| 226 | PAXG/INR | $5,405.26 | $1.03 | 07:00:12 28/03/2026 | |
| 227 | PAXG/BTC | $4,233.07 | $0 | 07:00:11 28/03/2026 | |
| 228 | PAXG/USDT | $4,397.37 | $0 | 07:00:11 28/03/2026 | |
| 229 | PAXG/USDT | $4,459.07 | $0 | 06:54:07 28/03/2026 | |
| 230 | PAXG/USDT | $4,535.15 | $0 | 06:54:08 28/03/2026 | |
| 231 | PAXG/USDT | $4,354.47 | $0 | 07:00:12 28/03/2026 | |
| 232 | PAXG/USD1 | $4,500.76 | $0 | 06:54:11 28/03/2026 | |
| 233 | PAXG/INR | $5,048.42 | $0 | 06:57:09 28/03/2026 | |
| 234 | PAXG/USDT | $4,499.12 | $0 | 06:57:09 28/03/2026 | |
| 235 | PAXG/BRL | $2,754.90 | $0 | 06:54:07 28/03/2026 | |
| 236 | PAXG/USDT | $4,397.52 | $0 | 07:00:11 28/03/2026 | |
| 237 | PAXG/USD | $4,496.14 | $0 | 06:54:15 28/03/2026 | |
| 238 | PAXG/VNDC | $4,502.21 | $0 | 07:00:12 28/03/2026 | |
| 239 | PAXG/USDC | $4,490.13 | $0 | 07:03:46 28/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 28/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $529,403,508 với tỷ giá $4,497.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.