PAX Gold PAXG
Xếp hạng #47
21:03:00 02/01/2026
Giá PAX Gold (PAXG)
$4,379.73 1.04%
0.04905 BTC
117,814,757 VND
Thấp: $4,330.82
Cao: $4,407.14
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,379.92 | $9,565,371,318 | 20:57:08 02/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,379.08 | $334,181,985 | 21:00:16 02/01/2026 |
| 3 |  BTCC |
PAXG/USDT | $4,378.97 | $151,856,889 | 20:57:16 02/01/2026 |
| 4 |  Paradex |
PAXG/USD | $4,383.31 | $140,332,661 | 21:03:16 02/01/2026 |
| 5 |  EagleX |
PAXG/USDT | $4,379.03 | $133,362,353 | 21:00:15 02/01/2026 |
| 6 |  Binance |
PAXG/USDT | $4,379.16 | $80,870,972 | 20:54:16 02/01/2026 |
| 7 |  Darkex Exchange |
PAXG/USDT | $4,379.78 | $67,418,955 | 21:00:18 02/01/2026 |
| 8 |  FameEX |
PAXG/USDT | $4,378.55 | $62,987,482 | 20:57:18 02/01/2026 |
| 9 |  OrangeX |
PAXG/USDT | $4,378.91 | $59,280,551 | 20:42:15 02/01/2026 |
| 10 |  Top.one |
PAXG/USDT | $4,380.11 | $53,193,543 | 21:03:20 02/01/2026 |
| 11 |  Ju.com |
PAXG/USDT | $4,378.74 | $48,057,150 | 20:57:16 02/01/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,378.47 | $44,390,371 | 20:57:18 02/01/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $4,379.08 | $41,162,656 | 21:00:18 02/01/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,380.40 | $36,342,277 | 21:00:09 02/01/2026 |
| 15 | Binance |
PAXG/USDT | $4,380.15 | $36,127,095 | 20:56:54 02/01/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,379.07 | $34,320,724 | 21:00:16 02/01/2026 |
| 17 |  Backpack Exchange |
PAXG/USDC | $4,380.22 | $32,853,621 | 20:57:16 02/01/2026 |
| 18 |  BVOX |
PAXG/USDT | $4,378.56 | $32,679,843 | 20:57:16 02/01/2026 |
| 19 |  Deepcoin |
PAXG/USDT | $4,378.30 | $28,407,322 | 20:57:16 02/01/2026 |
| 20 |  Echobit |
PAXG/USDT | $4,379.10 | $27,956,069 | 21:00:17 02/01/2026 |
| 21 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,376.20 | $20,149,192 | 20:59:23 02/01/2026 |
| 22 |  WhiteBIT |
PAXG/USDT | $4,383.36 | $20,060,372 | 20:45:15 02/01/2026 |
| 23 |  Toobit |
PAXG/USDT | $4,380.08 | $18,214,510 | 20:57:13 02/01/2026 |
| 24 |  4E |
PAXG/USDT | $4,380.17 | $17,946,876 | 21:00:07 02/01/2026 |
| 25 |  YUBIT |
PAXG/USDT | $4,379.73 | $17,408,758 | 20:57:10 02/01/2026 |
| 26 | EagleX |
PAXG/USDT | $4,380.57 | $17,327,869 | 21:00:08 02/01/2026 |
| 27 |  ZKE |
PAXG/USDT | $4,377.44 | $15,333,400 | 21:00:09 02/01/2026 |
| 28 |  MEXC |
PAXG/USDT | $4,379.72 | $14,279,847 | 20:54:17 02/01/2026 |
| 29 |  LBank |
PAXG/USDT | $4,379.93 | $14,204,490 | 20:57:12 02/01/2026 |
| 30 |  BitMart |
PAXG/USDT | $4,380.03 | $14,023,519 | 20:57:15 02/01/2026 |
| 31 |  Lighter |
PAXG/USDC | $4,383.07 | $12,023,122 | 21:03:15 02/01/2026 |
| 32 |  NovaEx |
PAXG/USDT | $4,379.08 | $11,845,304 | 21:00:16 02/01/2026 |
| 33 |  Ourbit |
PAXG/USDT | $4,381.93 | $10,443,745 | 20:54:07 02/01/2026 |
| 34 |  Bitrue |
PAXG/USDT | $4,379.02 | $9,329,938 | 20:57:17 02/01/2026 |
| 35 |  KCEX |
PAXG/USDT | $4,378.30 | $9,188,517 | 20:57:16 02/01/2026 |
| 36 | YUBIT |
PAXG/USDT | $4,378.37 | $8,843,502 | 20:57:15 02/01/2026 |
| 37 |  Bybit |
PAXG/USDT | $4,378.75 | $8,537,612 | 20:54:16 02/01/2026 |
| 38 | Toobit |
PAXG/USDT | $4,378.54 | $8,173,432 | 20:57:17 02/01/2026 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,379.93 | $7,451,833 | 21:00:16 02/01/2026 |
| 40 | MEXC |
PAXG/USDT | $4,381.22 | $7,072,869 | 20:45:07 02/01/2026 |
| 41 |  Hyperliquid |
PAXG/USD | $4,385.20 | $6,572,393 | 20:54:16 02/01/2026 |
| 42 | BTCC |
PAXG/USDT | $4,378.84 | $6,268,656 | 20:57:10 02/01/2026 |
| 43 |  OneBullEx |
PAXG/USDT | $4,380.11 | $6,213,992 | 21:03:21 02/01/2026 |
| 44 | Ju.com |
PAXG/USDT | $4,380.11 | $5,920,981 | 20:57:07 02/01/2026 |
| 45 |  Cofinex |
PAXG/USDT | $4,380.92 | $5,769,857 | 20:57:17 02/01/2026 |
| 46 |  Bitget |
PAXG/USDT | $4,380.52 | $5,744,635 | 20:54:16 02/01/2026 |
| 47 |  MGBX |
PAXG/USDT | $4,380.92 | $5,628,203 | 21:00:11 02/01/2026 |
| 48 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,380.46 | $5,160,661 | 20:56:47 02/01/2026 |
| 49 |  Curve (Ethereum) |
PAXG/XAUt | $4,377.97 | $4,877,716 | 20:55:35 02/01/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,379.33 | $4,485,260 | 20:57:16 02/01/2026 |
| 51 |  Aivora Exchange |
PAXG/USDT | $4,378.82 | $4,469,114 | 21:00:18 02/01/2026 |
| 52 |  BitbabyExchange |
PAXG/USDT | $4,378.49 | $4,446,052 | 20:57:16 02/01/2026 |
| 53 |  ApeX Omni |
PAXG/USDT | $4,382.82 | $4,425,444 | 21:03:16 02/01/2026 |
| 54 |  Hotcoin |
PAXG/USDT | $4,379.00 | $4,125,283 | 20:58:17 02/01/2026 |
| 55 | CoinW |
PAXG/USDT | $4,382.78 | $3,730,162 | 20:54:11 02/01/2026 |
| 56 |  Azbit |
PAXG/USDT | $4,380.40 | $3,535,152 | 20:57:10 02/01/2026 |
| 57 | Hotcoin |
PAXG/USDT | $4,378.54 | $3,283,795 | 20:57:25 02/01/2026 |
| 58 |  BingX |
PAXG/USDT | $4,381.08 | $3,072,092 | 20:57:11 02/01/2026 |
| 59 |  Grvt |
PAXG/USDT | $4,380.18 | $2,909,793 | 21:03:16 02/01/2026 |
| 60 |  BYDFi |
PAXG/USDT | $4,377.51 | $2,880,382 | 21:00:08 02/01/2026 |
| 61 |  Zoomex |
PAXG/USDT | $4,378.78 | $2,548,607 | 20:51:16 02/01/2026 |
| 62 |  Phemex |
PAXG/USDT | $4,386.91 | $2,482,419 | 20:57:09 02/01/2026 |
| 63 | Bitunix |
PAXG/USDT | $4,379.99 | $2,481,692 | 20:57:11 02/01/2026 |
| 64 |  Pionex |
PAXG/USDT | $4,378.54 | $2,474,861 | 20:57:17 02/01/2026 |
| 65 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,376.82 | $2,453,216 | 20:49:23 02/01/2026 |
| 66 |  KuCoin |
PAXG/USDT | $4,382.26 | $2,330,593 | 20:56:23 02/01/2026 |
| 67 | KuCoin |
PAXG/USDT | $4,381.39 | $2,314,124 | 20:54:19 02/01/2026 |
| 68 |  Coinlocally |
PAXG/USDT | $4,378.62 | $2,292,213 | 21:00:17 02/01/2026 |
| 69 |  YEX |
PAXG/USDT | $4,379.05 | $2,265,099 | 20:54:17 02/01/2026 |
| 70 |  CEEX exchange |
PAXG/USDT | $4,376.31 | $2,243,848 | 21:00:09 02/01/2026 |
| 71 |  Coinbase Exchange |
PAXG/USD | $4,380.80 | $2,149,369 | 20:56:59 02/01/2026 |
| 72 | KCEX |
PAXG/USDT | $4,379.71 | $2,105,034 | 20:57:11 02/01/2026 |
| 73 | WhiteBIT |
PAXG/USDT | $4,381.76 | $2,069,376 | 20:45:11 02/01/2026 |
| 74 |  OKX |
PAXG/USDT | $4,379.47 | $2,052,840 | 20:56:53 02/01/2026 |
| 75 | Bitrue |
PAXG/USDT | $4,380.00 | $2,007,712 | 20:57:11 02/01/2026 |
| 76 | Pionex |
PAXG/USDT | $4,379.88 | $1,993,203 | 20:57:12 02/01/2026 |
| 77 |  Pacifica |
PAXG/USD | $4,385.10 | $1,780,536 | 21:03:15 02/01/2026 |
| 78 |  Picol |
PAXG/USDT | $4,380.75 | $1,766,181 | 21:00:07 02/01/2026 |
| 79 | Ourbit |
PAXG/USDT | $4,377.82 | $1,722,355 | 20:57:17 02/01/2026 |
| 80 |  Kraken |
PAXG/USD | $4,376.77 | $1,684,065 | 20:59:55 02/01/2026 |
| 81 |  BitTap |
PAXG/USDT | $4,379.79 | $1,676,293 | 21:00:21 02/01/2026 |
| 82 | Binance |
PAXG/USDC | $4,379.64 | $1,629,156 | 20:56:54 02/01/2026 |
| 83 | BitbabyExchange |
PAXG/USDT | $4,380.23 | $1,504,320 | 20:57:08 02/01/2026 |
| 84 |  Gate |
PAXG/USDT | $4,381.51 | $1,299,323 | 20:56:54 02/01/2026 |
| 85 | BitMart |
PAXG/USDT | $4,379.34 | $1,212,402 | 20:57:11 02/01/2026 |
| 86 | Gate |
PAXG/USDT | $4,380.45 | $1,206,443 | 20:54:20 02/01/2026 |
| 87 | BVOX |
PAXG/USDT | $4,379.94 | $1,205,036 | 20:57:11 02/01/2026 |
| 88 | TruBit Pro Exchange |
PAXG/USDT | $4,378.92 | $1,160,008 | 21:00:11 02/01/2026 |
| 89 |  Biconomy.com |
PAXG/USDT | $4,380.22 | $1,140,919 | 20:57:11 02/01/2026 |
| 90 |  EdgeX |
PAXG/USD | $4,382.08 | $1,100,533 | 21:03:16 02/01/2026 |
| 91 |  DigiFinex |
PAXG/USDT | $4,381.81 | $1,098,199 | 20:54:07 02/01/2026 |
| 92 | Binance |
PAXG/TRY | $4,372.97 | $1,033,448 | 20:56:54 02/01/2026 |
| 93 |  GroveX |
PAXG/USDT | $4,381.12 | $979,495 | 21:00:12 02/01/2026 |
| 94 |  Binance TR |
PAXG/TRY | $4,373.18 | $919,757 | 20:57:13 02/01/2026 |
| 95 |  Hibt |
PAXG/USDT | $4,381.00 | $904,411 | 20:57:07 02/01/2026 |
| 96 |  Cryptomus |
PAXG/USDT | $4,378.15 | $713,857 | 21:00:11 02/01/2026 |
| 97 | Kraken |
PAXG/EUR | $4,379.31 | $694,822 | 20:59:55 02/01/2026 |
| 98 | Phemex |
PAXG/USDT | $4,380.82 | $647,001 | 20:57:17 02/01/2026 |
| 99 |  Deribit |
PAXG/USDC | $4,382.72 | $636,524 | 20:57:50 02/01/2026 |
| 100 | Bitget |
PAXG/USDT | $4,381.71 | $617,056 | 20:54:13 02/01/2026 |
| 101 | MEXC |
PAXG/USDC | $4,379.75 | $553,909 | 20:54:17 02/01/2026 |
| 102 |  LeveX |
PAXG/USDT | $4,380.40 | $551,955 | 21:00:16 02/01/2026 |
| 103 | WhiteBIT |
PAXG/USDC | $4,378.97 | $545,195 | 20:45:11 02/01/2026 |
| 104 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,376.43 | $451,543 | 20:46:11 02/01/2026 |
| 105 |  CoinCatch |
PAXG/USDT | $4,384.44 | $432,296 | 21:03:18 02/01/2026 |
| 106 |  Niza.io |
PAXG/USD | $4,379.94 | $419,372 | 20:57:08 02/01/2026 |
| 107 | Kraken |
PAXG/XBT | $4,374.09 | $416,938 | 20:59:55 02/01/2026 |
| 108 |  WEEX |
PAXG/USDT | $4,379.66 | $331,944 | 20:57:11 02/01/2026 |
| 109 |  B2Z Exchange |
PAXG/USD | $4,379.24 | $326,005 | 21:00:16 02/01/2026 |
| 110 |  BITmarkets |
PAXG/USDT | $4,375.25 | $320,362 | 21:00:16 02/01/2026 |
| 111 |  Tothemoon |
PAXG/USDT | $4,387.91 | $277,686 | 20:57:07 02/01/2026 |
| 112 |  Gemini |
PAXG/USD | $4,413.48 | $257,948 | 20:59:53 02/01/2026 |
| 113 | Binance |
PAXG/BTC | $4,373.49 | $247,673 | 20:56:54 02/01/2026 |
| 114 |  Tokpie |
PAXG/USDT | $4,382.56 | $241,946 | 21:00:11 02/01/2026 |
| 115 | Bitrue |
PAXG/USDC | $4,380.03 | $236,646 | 20:57:11 02/01/2026 |
| 116 |  Uniswap v2 |
PAXG/WETH | $4,372.77 | $231,893 | 20:51:11 02/01/2026 |
| 117 |  Bitazza |
PAXG/USDT | $4,364.93 | $227,821 | 21:00:15 02/01/2026 |
| 118 |  Binance TH |
PAXG/USDT | $4,380.11 | $185,911 | 20:57:07 02/01/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,376.72 | $185,222 | 20:59:11 02/01/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,376.88 | $175,562 | 20:58:59 02/01/2026 |
| 121 |  Bithumb |
PAXG/KRW | $4,393.59 | $173,597 | 20:59:54 02/01/2026 |
| 122 | Niza.io |
PAXG/EUR | $4,384.17 | $173,299 | 20:57:08 02/01/2026 |
| 123 |  Dex-Trade |
PAXG/USDT | $4,381.45 | $164,338 | 20:54:08 02/01/2026 |
| 124 |  BtcTurk | Kripto |
PAXG/TRY | $4,362.49 | $157,690 | 20:59:53 02/01/2026 |
| 125 | Kraken |
PAXG/ETH | $4,410.65 | $153,483 | 20:59:55 02/01/2026 |
| 126 |  Nonkyc.io Exchange |
PAXG/USDT | $4,382.85 | $145,851 | 20:54:11 02/01/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,377.79 | $135,073 | 20:59:11 02/01/2026 |
| 128 |  Crypto.com Exchange |
PAXG/USD | $4,382.01 | $124,943 | 20:54:12 02/01/2026 |
| 129 |  ONUS Pro |
PAXG/USDT | $4,378.98 | $123,448 | 20:54:16 02/01/2026 |
| 130 |  Blynex |
PAXG/USDT | $4,380.53 | $123,440 | 20:51:08 02/01/2026 |
| 131 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,380.93 | $122,211 | 20:57:23 02/01/2026 |
| 132 |  AscendEX |
PAXG/USDT | $4,388.89 | $121,476 | 20:57:12 02/01/2026 |
| 133 | ONUS Pro |
PAXG/VNDC | $4,357.72 | $104,999 | 20:54:16 02/01/2026 |
| 134 |  Bullish |
PAXG/USDC | $4,380.81 | $103,291 | 20:57:07 02/01/2026 |
| 135 | BtcTurk | Kripto |
PAXG/USDT | $4,374.69 | $89,912.49 | 20:59:53 02/01/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,375.16 | $82,366.85 | 20:58:59 02/01/2026 |
| 137 |  CoinUp.io |
PAXG/USDT | $4,380.29 | $79,932.27 | 20:54:12 02/01/2026 |
| 138 |  Vest Exchange |
PAXG/USD | $4,401.94 | $69,774.17 | 21:03:20 02/01/2026 |
| 139 |  Tokocrypto |
PAXG/USDT | $4,380.11 | $68,504.51 | 20:57:11 02/01/2026 |
| 140 | LeveX |
PAXG/USDT | $4,379.01 | $68,296.54 | 21:00:09 02/01/2026 |
| 141 | Crypto.com Exchange |
PAXG/USDT | $4,381.72 | $67,673.30 | 20:54:12 02/01/2026 |
| 142 | Crypto.com Exchange |
PAXG/USD | $4,375.37 | $64,330.47 | 20:57:17 02/01/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,377.97 | $62,454.97 | 20:49:59 02/01/2026 |
| 144 |  PrimeXBT |
PAXG/USDT | $4,376.01 | $56,888.07 | 21:00:17 02/01/2026 |
| 145 | MEXC |
PAXG/USDC | $4,384.02 | $55,483.86 | 20:45:07 02/01/2026 |
| 146 | Cofinex |
PAXG/USDT | $4,378.92 | $55,429.94 | 20:57:08 02/01/2026 |
| 147 |  TRIV |
PAXG/USDT | $4,376.90 | $54,408.50 | 21:00:28 02/01/2026 |
| 148 | TRIV |
PAXG/IDR | $4,390.06 | $54,408.48 | 21:00:28 02/01/2026 |
| 149 |  Indodax |
PAXG/IDR | $4,379.48 | $51,507.52 | 20:59:53 02/01/2026 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,364.67 | $50,607.26 | 17:51:35 02/01/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,049.58 | $45,624.41 | 20:51:11 02/01/2026 |
| 152 |  Drift Protocol |
PAXG/USDC | $4,379.22 | $38,223.90 | 21:00:15 02/01/2026 |
| 153 |  Coinbase International Exchange |
PAXG/USDC | $4,378.82 | $37,512.79 | 21:00:15 02/01/2026 |
| 154 | Azbit |
PAXG/BTC | $4,378.73 | $36,875.14 | 20:57:10 02/01/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,376.12 | $34,896.78 | 20:58:59 02/01/2026 |
| 156 |  ChangeNOW |
PAXG/BTC | $4,446.56 | $26,647.82 | 20:54:07 02/01/2026 |
| 157 |  CoinEx |
PAXG/USDT | $4,401.67 | $25,702.71 | 20:57:53 02/01/2026 |
| 158 |  Bitso |
PAXG/USD | $4,381.00 | $24,448.08 | 20:59:53 02/01/2026 |
| 159 |  Orderly |
PAXG/USDC | $4,374.81 | $23,810.73 | 21:03:17 02/01/2026 |
| 160 |  EnclaveX |
PAXG/USD | $4,380.69 | $14,732.26 | 21:03:17 02/01/2026 |
| 161 | ONUS Pro |
PAXG/VNDC | $4,389.70 | $10,756.23 | 20:54:10 02/01/2026 |
| 162 | KuCoin |
PAXG/BTC | $4,369.92 | $8,883.63 | 20:56:23 02/01/2026 |
| 163 |  Bitlo |
PAXG/TRY | $4,378.62 | $7,350.65 | 20:54:12 02/01/2026 |
| 164 |  ADEN |
PAXG/USDT | $4,377.07 | $6,372.65 | 21:03:36 02/01/2026 |
| 165 |  CoinDCX |
PAXG/INR | $4,453.38 | $5,711.25 | 20:54:11 02/01/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,381.53 | $4,241.01 | 20:49:47 02/01/2026 |
| 167 |  Mercado Bitcoin |
PAXG/BRL | $4,409.86 | $3,935.79 | 20:57:14 02/01/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,378.34 | $3,363.79 | 13:02:23 02/01/2026 |
| 169 |  Gleec BTC |
PAXG/USDT | $4,351.01 | $2,275.79 | 21:00:11 02/01/2026 |
| 170 |  HitBTC |
PAXG/USDT | $4,350.42 | $2,275.48 | 20:54:11 02/01/2026 |
| 171 |  Binance.US |
PAXG/USDT | $4,394.89 | $1,818.77 | 20:59:53 02/01/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,393.11 | $1,557.69 | 20:30:11 02/01/2026 |
| 173 |  Flipster |
PAXG/USDT | $4,399.71 | $1,375.78 | 21:00:16 02/01/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,377.90 | $921.84 | 17:15:47 02/01/2026 |
| 175 | CoinDCX |
PAXG/USDT | $4,382.82 | $656.48 | 20:54:11 02/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,383.09 | $420.06 | 20:50:59 02/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $89,040.40 | $342.11 | 17:15:35 02/01/2026 |
| 178 | Bitazza |
PAXG/THB | $4,377.79 | $299.96 | 21:00:15 02/01/2026 |
| 179 |  LATOKEN |
PAXG/USDT | $4,012.60 | $183.76 | 20:57:07 02/01/2026 |
| 180 |  Korbit |
PAXG/KRW | $4,423.16 | $117.67 | 20:57:12 02/01/2026 |
| 181 | Tokocrypto |
PAXG/USDC | $4,380.28 | $99.53 | 20:57:11 02/01/2026 |
| 182 |  NovaDAX |
PAXG/BRL | $4,475.25 | $76.66 | 20:57:08 02/01/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,372.31 | $56.68 | 20:19:23 02/01/2026 |
| 184 |  CEX.IO |
PAXG/USDT | $4,383.11 | $56.62 | 20:57:09 02/01/2026 |
| 185 | CEX.IO |
PAXG/USD | $4,385.10 | $25.99 | 20:57:09 02/01/2026 |
| 186 |  ZebPay |
PAXG/INR | $4,448.64 | $24.94 | 20:54:07 02/01/2026 |
| 187 | CEX.IO |
PAXG/EUR | $4,393.71 | $24.82 | 20:57:09 02/01/2026 |
| 188 |  Unocoin |
PAXG/INR | $2,272.98 | $22.18 | 20:54:07 02/01/2026 |
| 189 | Unocoin |
PAXG/USDT | $1,792.71 | $20.93 | 20:54:07 02/01/2026 |
| 190 | CEX.IO |
PAXG/USDC | $4,391.16 | $15.52 | 20:57:09 02/01/2026 |
| 191 | OKX |
PAXG/USD | $4,356.70 | $11.39 | 20:56:53 02/01/2026 |
| 192 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $87,649.82 | $0.4030 | 13:11:59 31/12/2025 |
| 193 | HitBTC |
PAXG/BTC | $4,187.55 | $0 | 20:54:11 02/01/2026 |
| 194 |  Coinone |
PAXG/KRW | $4,709.83 | $0 | 20:55:23 02/01/2026 |
| 195 | ZebPay |
PAXG/USDT | $4,416.03 | $0 | 20:54:07 02/01/2026 |
| 196 |  Giottus |
PAXG/INR | $1,441.41 | $0 | 20:54:08 02/01/2026 |
| 197 | Giottus |
PAXG/USDT | $4,381.86 | $0 | 20:54:08 02/01/2026 |
| 198 |  Ripio |
PAXG/BRL | $2,664.84 | $0 | 21:00:08 02/01/2026 |
| 199 |  WOO X |
PAXG/USDT | $4,379.97 | $0 | 20:57:11 02/01/2026 |
| 200 |  Aster |
PAXG/USD | $4,380.65 | $0 | 20:54:15 02/01/2026 |
| 201 |  Dzengi.com |
PAXG/USD | $4,372.98 | $0 | 20:54:07 02/01/2026 |
| 202 | Darkex Exchange |
PAXG/USDT | $3,833.71 | $0 | 21:00:16 02/01/2026 |
| 203 | ADEN |
PAXG/USDC | $4,374.81 | $0 | 21:03:36 02/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:08 02/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,565,371,318 với tỷ giá $4,379.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.