PAX Gold PAXG
Xếp hạng #32
04:53:00 12/02/2026
Giá PAX Gold (PAXG)
$5,089.02 1.25%
0.07494 BTC
134,095,786 VND
Thấp: $5,016.00
Cao: $5,124.40
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,093.86 | $671,175,148 | 04:03:16 12/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,094.09 | $289,235,670 | 03:54:16 12/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $5,095.78 | $216,643,434 | 03:57:17 12/02/2026 |
| 4 |  Ju.com |
PAXG/USDT | $5,046.13 | $184,831,566 | 09:36:16 10/02/2026 |
| 5 |  OrangeX |
PAXG/USDT | $5,095.92 | $180,042,440 | 03:57:15 12/02/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $5,093.52 | $143,894,671 | 04:03:17 12/02/2026 |
| 7 |  CoinW |
PAXG/USDT | $5,095.56 | $134,564,266 | 03:57:15 12/02/2026 |
| 8 |  MEXC |
PAXG/USDT | $5,096.55 | $128,685,432 | 03:57:16 12/02/2026 |
| 9 |  BVOX |
PAXG/USDT | $5,095.81 | $115,872,829 | 03:57:15 12/02/2026 |
| 10 |  Top.one |
PAXG/USDT | $5,094.20 | $112,851,581 | 04:09:19 12/02/2026 |
| 11 | Binance |
PAXG/USDT | $5,098.87 | $75,963,946 | 03:56:54 12/02/2026 |
| 12 |  BiKing |
PAXG/USDT | $5,096.30 | $75,957,264 | 04:03:09 12/02/2026 |
| 13 |  Batonex |
PAXG/USDT | $5,093.54 | $67,655,308 | 04:03:16 12/02/2026 |
| 14 |  Paradex |
PAXG/USD | $5,097.44 | $48,621,498 | 04:09:15 12/02/2026 |
| 15 |  Toobit |
PAXG/USDT | $5,095.79 | $48,454,777 | 03:57:15 12/02/2026 |
| 16 |  Backpack Exchange |
PAXG/USDC | $5,096.13 | $45,332,445 | 03:57:16 12/02/2026 |
| 17 |  WHXEX |
PAXG/USDT | $5,098.05 | $43,078,722 | 04:06:11 12/02/2026 |
| 18 |  BitMart |
PAXG/USDT | $5,095.66 | $40,659,394 | 03:57:16 12/02/2026 |
| 19 |  NovaEx |
PAXG/USDT | $5,093.48 | $39,942,333 | 04:03:16 12/02/2026 |
| 20 |  4E |
PAXG/USDT | $5,096.47 | $37,604,378 | 04:03:09 12/02/2026 |
| 21 |  BTCC |
PAXG/USDT | $5,098.22 | $37,006,660 | 03:57:15 12/02/2026 |
| 22 |  Echobit |
PAXG/USDT | $5,095.68 | $36,188,072 | 03:57:17 12/02/2026 |
| 23 |  WhiteBIT |
PAXG/USDT | $5,095.78 | $36,091,455 | 03:57:15 12/02/2026 |
| 24 |  Bybit |
PAXG/USDT | $5,095.70 | $32,440,535 | 03:54:16 12/02/2026 |
| 25 |  Bitrue |
PAXG/USDT | $5,095.69 | $30,254,707 | 03:57:17 12/02/2026 |
| 26 |  LBank |
PAXG/USDT | $5,098.69 | $28,375,362 | 03:57:11 12/02/2026 |
| 27 |  ZKE |
PAXG/USDT | $5,096.27 | $25,835,931 | 04:03:10 12/02/2026 |
| 28 |  BitradeX |
PAXG/USDT | $5,093.77 | $23,870,348 | 04:00:15 12/02/2026 |
| 29 |  CZR Exchange |
PAXG/USDT | $5,093.50 | $22,019,103 | 04:03:15 12/02/2026 |
| 30 |  Ourbit |
PAXG/USDT | $5,095.89 | $22,008,174 | 03:57:16 12/02/2026 |
| 31 | Ourbit |
PAXG/USDT | $5,098.84 | $20,127,980 | 03:57:07 12/02/2026 |
| 32 |  Hyperliquid |
PAXG/USD | $5,096.69 | $20,063,186 | 03:57:26 12/02/2026 |
| 33 |  EagleX |
PAXG/USDT | $5,097.37 | $19,138,279 | 04:06:07 12/02/2026 |
| 34 |  YUBIT |
PAXG/USDT | $5,096.69 | $19,102,348 | 04:00:07 12/02/2026 |
| 35 |  BingX |
PAXG/USDT | $5,096.47 | $18,168,512 | 03:57:17 12/02/2026 |
| 36 | CoinW |
PAXG/USDT | $5,099.50 | $15,976,252 | 03:54:11 12/02/2026 |
| 37 |  PrimeXBT |
PAXG/USDT | $5,096.59 | $15,590,472 | 04:06:16 12/02/2026 |
| 38 | WhiteBIT |
PAXG/USDT | $5,096.64 | $14,730,879 | 03:57:08 12/02/2026 |
| 39 |  Grvt |
PAXG/USDT | $5,093.19 | $14,342,173 | 04:09:47 12/02/2026 |
| 40 |  Aivora Exchange |
PAXG/USDT | $5,092.71 | $14,268,081 | 04:03:16 12/02/2026 |
| 41 |  ApeX Omni |
PAXG/USDT | $5,091.05 | $14,199,214 | 04:09:17 12/02/2026 |
| 42 |  BitbabyExchange |
PAXG/USDT | $5,095.36 | $14,162,601 | 03:57:16 12/02/2026 |
| 43 | BitradeX |
PAXG/USDT | $5,096.68 | $13,765,082 | 04:00:10 12/02/2026 |
| 44 | Toobit |
PAXG/USDT | $5,098.85 | $13,669,297 | 03:57:10 12/02/2026 |
| 45 |  KCEX |
PAXG/USDT | $5,095.79 | $12,509,548 | 03:57:15 12/02/2026 |
| 46 |  Lighter |
PAXG/USDC | $5,097.69 | $11,528,224 | 04:00:15 12/02/2026 |
| 47 |  TruBit Pro Exchange |
PAXG/USDT | $5,094.38 | $11,188,234 | 04:03:15 12/02/2026 |
| 48 |  Bitunix |
PAXG/USDT | $5,095.56 | $10,903,497 | 03:57:15 12/02/2026 |
| 49 |  Bitget |
PAXG/USDT | $5,094.53 | $10,865,477 | 03:54:15 12/02/2026 |
| 50 |  Cofinex |
PAXG/USDT | $5,093.72 | $10,856,822 | 04:03:15 12/02/2026 |
| 51 |  Zoomex |
PAXG/USDT | $5,096.89 | $9,720,168 | 03:57:16 12/02/2026 |
| 52 | YUBIT |
PAXG/USDT | $5,093.54 | $9,518,727 | 04:00:15 12/02/2026 |
| 53 |  WEEX |
PAXG/USDT | $5,098.85 | $9,394,173 | 03:57:13 12/02/2026 |
| 54 | EagleX |
PAXG/USDT | $5,095.57 | $9,346,684 | 04:06:15 12/02/2026 |
| 55 |  AscendEX |
PAXG/USDT | $5,086.49 | $8,993,961 | 04:00:15 12/02/2026 |
| 56 |  Gate |
PAXG/USDT | $5,097.83 | $8,238,466 | 03:56:54 12/02/2026 |
| 57 |  Kraken |
PAXG/USD | $5,097.07 | $8,036,043 | 03:59:54 12/02/2026 |
| 58 | Bitrue |
PAXG/USDT | $5,098.34 | $7,991,162 | 04:00:12 12/02/2026 |
| 59 | Gate |
PAXG/USDT | $5,092.21 | $7,840,528 | 03:54:19 12/02/2026 |
| 60 | BTCC |
PAXG/USDT | $5,096.59 | $7,602,500 | 03:57:10 12/02/2026 |
| 61 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,100.57 | $7,542,429 | 03:56:47 12/02/2026 |
| 62 |  Azbit |
PAXG/USDT | $5,098.01 | $7,490,440 | 03:57:10 12/02/2026 |
| 63 | Bitunix |
PAXG/USDT | $5,098.84 | $7,140,769 | 03:57:12 12/02/2026 |
| 64 |  KTX |
PAXG/USDT | $5,097.41 | $6,832,044 | 04:06:10 12/02/2026 |
| 65 |  Hotcoin |
PAXG/USDT | $5,094.72 | $6,748,526 | 03:46:03 12/02/2026 |
| 66 |  Hibt |
PAXG/USDT | $5,098.25 | $5,763,667 | 03:57:09 12/02/2026 |
| 67 |  Coinbase Exchange |
PAXG/USD | $5,098.09 | $5,660,725 | 03:56:59 12/02/2026 |
| 68 |  MGBX |
PAXG/USDT | $5,096.30 | $5,500,418 | 04:03:14 12/02/2026 |
| 69 |  KuCoin |
PAXG/USDT | $5,097.80 | $5,492,537 | 03:54:53 12/02/2026 |
| 70 | Hotcoin |
PAXG/USDT | $5,095.00 | $5,480,623 | 04:00:18 12/02/2026 |
| 71 | BingX |
PAXG/USDT | $5,094.99 | $5,425,021 | 03:57:10 12/02/2026 |
| 72 |  EdgeX |
PAXG/USD | $5,094.79 | $5,420,753 | 04:09:16 12/02/2026 |
| 73 | Binance |
PAXG/USDC | $5,100.00 | $5,358,576 | 03:56:54 12/02/2026 |
| 74 |  CEEX exchange |
PAXG/USDT | $5,096.82 | $5,121,451 | 04:06:12 12/02/2026 |
| 75 | KuCoin |
PAXG/USDT | $5,095.95 | $5,111,943 | 03:54:19 12/02/2026 |
| 76 | Binance |
PAXG/BTC | $5,099.77 | $4,990,488 | 03:56:54 12/02/2026 |
| 77 |  BitTap |
PAXG/USDT | $5,093.60 | $4,961,150 | 04:03:16 12/02/2026 |
| 78 |  Pionex |
PAXG/USDT | $5,098.84 | $4,840,183 | 03:57:09 12/02/2026 |
| 79 |  YEX |
PAXG/USDT | $5,095.78 | $4,679,675 | 03:57:16 12/02/2026 |
| 80 | Ju.com |
PAXG/USDT | $5,098.85 | $4,617,089 | 03:57:09 12/02/2026 |
| 81 |  Coinlocally |
PAXG/USDT | $5,094.65 | $4,557,869 | 04:03:17 12/02/2026 |
| 82 | Pionex |
PAXG/USDT | $5,095.77 | $4,388,686 | 03:57:16 12/02/2026 |
| 83 |  Picol |
PAXG/USDT | $5,096.47 | $4,269,320 | 04:03:08 12/02/2026 |
| 84 |  BYDFi |
PAXG/USDT | $5,096.30 | $3,906,688 | 04:03:07 12/02/2026 |
| 85 | KCEX |
PAXG/USDT | $5,098.84 | $3,654,999 | 03:57:07 12/02/2026 |
| 86 |  Deribit |
PAXG/USDC | $5,101.33 | $2,975,595 | 04:06:53 12/02/2026 |
| 87 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,094.32 | $2,790,870 | 03:23:47 12/02/2026 |
| 88 | Binance |
PAXG/TRY | $5,100.83 | $2,762,980 | 03:56:54 12/02/2026 |
| 89 | Kraken |
PAXG/XBT | $5,114.55 | $2,720,043 | 03:59:54 12/02/2026 |
| 90 |  OKX |
PAXG/USDT | $5,098.69 | $2,699,288 | 03:56:54 12/02/2026 |
| 91 |  Phemex |
PAXG/USDT | $5,106.88 | $2,680,808 | 03:57:11 12/02/2026 |
| 92 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,098.71 | $2,666,280 | 03:23:35 12/02/2026 |
| 93 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,100.35 | $2,490,163 | 03:55:11 12/02/2026 |
| 94 | Bitget |
PAXG/USDT | $5,097.50 | $2,424,307 | 03:54:07 12/02/2026 |
| 95 | BitbabyExchange |
PAXG/USDT | $5,098.95 | $2,333,966 | 03:57:10 12/02/2026 |
| 96 |  DigiFinex |
PAXG/USDT | $5,098.65 | $2,288,718 | 03:57:08 12/02/2026 |
| 97 |  Binance TR |
PAXG/TRY | $5,100.83 | $2,191,128 | 03:57:14 12/02/2026 |
| 98 |  Niza.io |
PAXG/USD | $5,098.00 | $2,002,543 | 03:54:09 12/02/2026 |
| 99 |  Fluid (Ethereum) |
PAXG/XAUt | $5,093.42 | $1,981,312 | 01:02:59 12/02/2026 |
| 100 |  B2Z Exchange |
PAXG/USD | $5,094.69 | $1,739,977 | 04:06:16 12/02/2026 |
| 101 |  BITmarkets |
PAXG/USDT | $5,093.09 | $1,737,755 | 04:03:15 12/02/2026 |
| 102 |  Cryptomus |
PAXG/USDT | $5,097.78 | $1,673,226 | 03:57:08 12/02/2026 |
| 103 |  LeveX |
PAXG/USDT | $5,095.12 | $1,505,803 | 04:03:16 12/02/2026 |
| 104 | Kraken |
PAXG/EUR | $5,099.49 | $1,496,562 | 03:59:54 12/02/2026 |
| 105 |  GroveX |
PAXG/USDT | $5,098.13 | $1,484,811 | 03:57:11 12/02/2026 |
| 106 |  Crypto.com Exchange |
PAXG/USD | $5,095.40 | $1,396,228 | 03:48:17 12/02/2026 |
| 107 |  Bitop |
PAXG/USDT | $5,096.20 | $1,223,089 | 04:03:11 12/02/2026 |
| 108 |  Biconomy.com |
PAXG/USDT | $5,098.83 | $1,204,504 | 03:57:08 12/02/2026 |
| 109 |  Uniswap v2 |
PAXG/WETH | $5,089.76 | $1,195,950 | 03:58:11 12/02/2026 |
| 110 | BitMart |
PAXG/USDT | $5,098.99 | $981,148 | 03:57:10 12/02/2026 |
| 111 | Crypto.com Exchange |
PAXG/USD | $5,097.72 | $950,120 | 03:54:10 12/02/2026 |
| 112 | TruBit Pro Exchange |
PAXG/USDT | $5,096.62 | $900,641 | 04:03:07 12/02/2026 |
| 113 | Phemex |
PAXG/USDT | $5,093.89 | $846,249 | 03:57:17 12/02/2026 |
| 114 |  Pacifica |
PAXG/USD | $5,096.05 | $804,050 | 04:09:15 12/02/2026 |
| 115 | BVOX |
PAXG/USDT | $5,098.85 | $757,085 | 03:57:08 12/02/2026 |
| 116 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,095.07 | $699,587 | 03:25:23 12/02/2026 |
| 117 |  SunX |
PAXG/USDT | $5,085.04 | $594,066 | 04:09:17 12/02/2026 |
| 118 |  Drift Protocol |
PAXG/USDC | $5,098.82 | $582,629 | 04:06:15 12/02/2026 |
| 119 | Bitrue |
PAXG/USDC | $5,098.55 | $543,970 | 04:00:12 12/02/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,114.30 | $541,494 | 02:07:47 12/02/2026 |
| 121 |  Bullish |
PAXG/USDC | $5,099.08 | $475,725 | 04:00:11 12/02/2026 |
| 122 | Azbit |
PAXG/BTC | $5,114.32 | $467,741 | 03:57:10 12/02/2026 |
| 123 |  Bithumb |
PAXG/KRW | $5,181.19 | $459,491 | 03:59:54 12/02/2026 |
| 124 | MEXC |
PAXG/USDC | $5,095.46 | $397,496 | 03:57:16 12/02/2026 |
| 125 |  Binance TH |
PAXG/USDT | $5,098.85 | $380,956 | 03:57:07 12/02/2026 |
| 126 | Biconomy.com |
PAXG/USDC | $5,100.14 | $375,932 | 03:57:08 12/02/2026 |
| 127 | Niza.io |
PAXG/EUR | $5,098.99 | $365,839 | 03:54:09 12/02/2026 |
| 128 |  BtcTurk | Kripto |
PAXG/USDT | $5,094.63 | $344,573 | 04:02:53 12/02/2026 |
| 129 | BtcTurk | Kripto |
PAXG/TRY | $5,100.61 | $339,210 | 04:02:53 12/02/2026 |
| 130 |  Tothemoon |
PAXG/USDT | $5,096.89 | $325,846 | 03:57:16 12/02/2026 |
| 131 |  HTX |
PAXG/USDT | $5,093.54 | $316,041 | 03:54:20 12/02/2026 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,089.49 | $313,580 | 03:49:59 12/02/2026 |
| 133 |  Bitso |
PAXG/USD | $5,096.00 | $301,601 | 04:02:53 12/02/2026 |
| 134 |  Tokpie |
PAXG/USDT | $5,094.70 | $282,804 | 04:06:11 12/02/2026 |
| 135 | KuCoin |
PAXG/BTC | $5,091.51 | $279,548 | 03:54:53 12/02/2026 |
| 136 |  Blynex |
PAXG/USDT | $5,102.06 | $261,633 | 04:03:16 12/02/2026 |
| 137 |  Coinbase International Exchange |
PAXG/USDC | $5,094.30 | $252,484 | 04:06:16 12/02/2026 |
| 138 |  Bitazza |
PAXG/USDT | $5,111.81 | $252,099 | 04:06:11 12/02/2026 |
| 139 |  Dex-Trade |
PAXG/USDT | $5,098.46 | $251,954 | 04:00:11 12/02/2026 |
| 140 | WhiteBIT |
PAXG/USDC | $5,089.41 | $239,911 | 03:57:08 12/02/2026 |
| 141 |  ONUS Pro |
PAXG/USDT | $5,095.53 | $234,297 | 03:57:16 12/02/2026 |
| 142 | Backpack Exchange |
PAXG/USDC | $5,096.19 | $200,672 | 03:57:07 12/02/2026 |
| 143 |  Gemini |
PAXG/USD | $5,139.14 | $185,048 | 03:59:53 12/02/2026 |
| 144 | Binance |
PAXG/USD1 | $5,094.68 | $155,280 | 03:56:42 12/02/2026 |
| 145 |  Tokocrypto |
PAXG/USDT | $5,098.98 | $137,250 | 03:57:11 12/02/2026 |
| 146 | Kraken |
PAXG/ETH | $5,112.15 | $135,664 | 03:59:54 12/02/2026 |
| 147 |  Curve (Ethereum) |
PAXG/XAUt | $5,102.97 | $128,900 | 02:45:35 12/02/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,097.75 | $125,762 | 03:44:23 12/02/2026 |
| 149 | ONUS Pro |
PAXG/VNDC | $5,253.86 | $124,029 | 03:57:16 12/02/2026 |
| 150 | LeveX |
PAXG/USDT | $5,096.80 | $119,156 | 04:03:09 12/02/2026 |
| 151 | AscendEX |
PAXG/USDT | $5,108.87 | $119,032 | 04:00:07 12/02/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,111.45 | $94,171.22 | 02:07:47 12/02/2026 |
| 153 |  CoinEx |
PAXG/USDT | $5,103.43 | $76,525.52 | 03:59:53 12/02/2026 |
| 154 |  CoinUp.io |
PAXG/USDT | $5,099.09 | $76,315.22 | 03:57:14 12/02/2026 |
| 155 | Cofinex |
PAXG/USDT | $5,098.80 | $71,715.67 | 04:03:11 12/02/2026 |
| 156 |  TRIV |
PAXG/IDR | $5,114.15 | $69,260.66 | 04:03:14 12/02/2026 |
| 157 | TRIV |
PAXG/USDT | $5,096.45 | $69,260.63 | 04:03:14 12/02/2026 |
| 158 | Crypto.com Exchange |
PAXG/USDT | $5,098.11 | $54,911.34 | 03:54:10 12/02/2026 |
| 159 |  Indodax |
PAXG/IDR | $5,122.14 | $51,634.80 | 04:02:54 12/02/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,101.95 | $42,723.00 | 03:55:11 12/02/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,099.86 | $31,857.70 | 03:55:11 12/02/2026 |
| 162 | ONUS Pro |
PAXG/VNDC | $5,101.42 | $30,838.60 | 03:57:12 12/02/2026 |
| 163 |  Binance.US |
PAXG/USDT | $5,083.29 | $28,593.21 | 03:59:53 12/02/2026 |
| 164 |  BitGW Exchange |
PAXG/USDT | $5,082.73 | $28,590.05 | 04:06:14 12/02/2026 |
| 165 |  Kanga Exchange |
PAXG/USDC | $5,093.82 | $25,106.63 | 04:03:09 12/02/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,100.81 | $19,918.32 | 03:41:11 12/02/2026 |
| 167 | Kanga Exchange |
PAXG/PLN | $5,087.32 | $18,982.35 | 04:03:09 12/02/2026 |
| 168 |  Flipster |
PAXG/USDT | $5,094.40 | $18,582.72 | 04:03:15 12/02/2026 |
| 169 |  Mercado Bitcoin |
PAXG/BRL | $5,098.70 | $12,915.16 | 04:00:07 12/02/2026 |
| 170 |  CoinDCX |
PAXG/INR | $5,461.96 | $12,099.71 | 04:00:18 12/02/2026 |
| 171 |  SmarDex |
PAXG/USDT | $5,044.11 | $11,335.16 | 16:03:07 10/02/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,521.04 | $10,389.87 | 02:44:35 12/02/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,095.19 | $10,086.89 | 03:25:23 12/02/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,954.17 | $7,385.73 | 03:39:59 12/02/2026 |
| 176 |  Coinone |
PAXG/KRW | $5,134.52 | $6,660.15 | 04:02:53 12/02/2026 |
| 177 |  ChangeNOW |
PAXG/BTC | $5,123.30 | $6,361.99 | 04:03:07 12/02/2026 |
| 178 |  Korbit |
PAXG/KRW | $5,191.54 | $5,336.19 | 03:54:09 12/02/2026 |
| 179 |  Orderly |
PAXG/USDC | $5,078.72 | $5,072.85 | 04:09:16 12/02/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,112.22 | $4,482.15 | 03:32:59 12/02/2026 |
| 181 | OKX |
PAXG/USD | $5,100.00 | $2,451.70 | 03:56:54 12/02/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,099.74 | $2,397.36 | 02:36:35 12/02/2026 |
| 183 |  DeriW |
PAXG/USDT | $5,068.25 | $1,698.93 | 04:09:16 12/02/2026 |
| 184 |  Bitlo |
PAXG/TRY | $5,102.10 | $1,639.77 | 04:06:12 12/02/2026 |
| 185 |  Vest Exchange |
PAXG/USD | $5,097.06 | $1,374.49 | 04:09:19 12/02/2026 |
| 186 | Tokocrypto |
PAXG/USDC | $5,100.62 | $1,086.14 | 03:57:11 12/02/2026 |
| 187 | CoinDCX |
PAXG/USDT | $5,098.57 | $1,005.48 | 04:00:18 12/02/2026 |
| 188 |  ZebPay |
PAXG/INR | $5,508.08 | $924.83 | 03:54:11 12/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,074.64 | $889.79 | 02:24:11 12/02/2026 |
| 190 |  EnclaveX |
PAXG/USD | $4,599.79 | $703.77 | 21:00:15 06/02/2026 |
| 191 | Bitazza |
PAXG/THB | $5,218.45 | $670.95 | 04:06:11 12/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,178.32 | $641.83 | 22:10:35 11/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,091.03 | $532.85 | 00:19:35 12/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,108.29 | $450.03 | 02:16:59 12/02/2026 |
| 195 |  CEX.IO |
PAXG/USDT | $5,101.15 | $320.61 | 03:57:10 12/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,124.93 | $287.25 | 18:57:35 11/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,955.33 | $242.75 | 03:53:35 12/02/2026 |
| 199 |  LATOKEN |
PAXG/USDT | $4,013.31 | $183.79 | 13:54:08 09/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,066.09 | $144.06 | 02:36:35 12/02/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,097.41 | $125.74 | 01:44:35 12/02/2026 |
| 202 |  NovaDAX |
PAXG/BRL | $5,018.84 | $109.35 | 04:00:10 12/02/2026 |
| 203 |  WazirX |
PAXG/USDT | $5,024.19 | $88.33 | 04:06:11 12/02/2026 |
| 204 |  ADEN |
PAXG/USDT | $5,091.26 | $50.33 | 04:09:41 12/02/2026 |
| 205 |  Nonkyc.io Exchange |
PAXG/USDT | $4,920.20 | $45.85 | 04:03:10 12/02/2026 |
| 206 | CEX.IO |
PAXG/USDC | $5,113.09 | $29.66 | 03:57:10 12/02/2026 |
| 207 | CEX.IO |
PAXG/EUR | $5,115.47 | $29.42 | 03:57:10 12/02/2026 |
| 208 | CEX.IO |
PAXG/USD | $5,105.10 | $26.52 | 03:57:10 12/02/2026 |
| 209 |  Unocoin |
PAXG/INR | $2,259.92 | $22.05 | 04:06:09 12/02/2026 |
| 210 | Unocoin |
PAXG/USDT | $1,793.25 | $20.94 | 04:06:09 12/02/2026 |
| 211 |  HitBTC |
PAXG/BTC | $4,730.26 | $0 | 04:00:08 12/02/2026 |
| 212 | HitBTC |
PAXG/USDT | $4,996.53 | $0 | 04:00:08 12/02/2026 |
| 213 | ZebPay |
PAXG/USDT | $5,134.61 | $0 | 03:54:11 12/02/2026 |
| 214 |  Giottus |
PAXG/INR | $5,279.36 | $0 | 03:45:08 12/02/2026 |
| 215 | Giottus |
PAXG/USDT | $5,096.03 | $0 | 03:45:08 12/02/2026 |
| 216 |  Ripio |
PAXG/BRL | $2,783.61 | $0 | 04:03:11 12/02/2026 |
| 217 |  Gleec BTC |
PAXG/USDT | $4,996.76 | $0 | 04:03:08 12/02/2026 |
| 218 |  WOO X |
PAXG/USDT | $5,099.62 | $0 | 03:57:07 12/02/2026 |
| 219 |  Aster |
PAXG/USD | $5,094.43 | $0 | 03:54:15 12/02/2026 |
| 220 |  Dzengi.com |
PAXG/USD | $5,085.27 | $0 | 04:03:08 12/02/2026 |
| 221 | ADEN |
PAXG/USDC | $5,078.58 | $0 | 04:09:41 12/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 12/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $671,175,148 với tỷ giá $5,093.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.