PAX Gold PAXG
Xếp hạng #35
19:03:00 29/04/2026
Giá PAX Gold (PAXG)
$4,557.21 -0.04%
0.05878 BTC
121,445,095 VND
Thấp: $4,551.18
Cao: $4,622.37
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,561.87 | $187,023,910 | 18:00:16 29/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,559.50 | $111,809,521 | 17:54:16 29/04/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,558.85 | $84,746,291 | 17:57:18 29/04/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,558.98 | $78,129,388 | 17:57:15 29/04/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,563.10 | $64,813,475 | 17:57:20 29/04/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,563.11 | $56,995,409 | 18:00:17 29/04/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,559.45 | $55,422,433 | 17:54:21 29/04/2026 |
| 8 |  BTCC |
PAXG/USDT | $4,561.96 | $54,447,846 | 17:57:16 29/04/2026 |
| 9 |  Ju.com |
PAXG/USDT | $4,558.83 | $46,058,367 | 17:57:16 29/04/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,558.88 | $44,741,032 | 17:57:15 29/04/2026 |
| 11 |  P2B |
PAXG/USDT | $4,560.44 | $41,468,810 | 17:57:11 29/04/2026 |
| 12 |  Batonex |
PAXG/USDT | $4,563.11 | $39,204,734 | 18:00:16 29/04/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,558.85 | $33,701,915 | 17:57:17 29/04/2026 |
| 14 |  CoinW |
PAXG/USDT | $4,558.96 | $33,391,093 | 17:57:15 29/04/2026 |
| 15 |  Grvt |
PAXG/USDT | $4,565.04 | $32,791,030 | 17:51:17 29/04/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,558.84 | $31,214,403 | 17:57:16 29/04/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,558.84 | $23,741,781 | 17:57:16 29/04/2026 |
| 18 | Binance |
PAXG/USDT | $4,560.50 | $22,762,997 | 17:56:54 29/04/2026 |
| 19 | BiKing |
PAXG/USDT | $4,560.53 | $22,762,582 | 17:57:10 29/04/2026 |
| 20 |  ApeX Omni |
PAXG/USDT | $4,566.02 | $15,148,851 | 18:03:16 29/04/2026 |
| 21 |  Aivora Exchange |
PAXG/USDT | $4,444.44 | $15,129,614 | 18:00:17 29/04/2026 |
| 22 |  Bitget |
PAXG/USDT | $4,559.02 | $15,110,502 | 17:54:16 29/04/2026 |
| 23 |  Cofinex |
PAXG/USDT | $4,560.87 | $15,092,372 | 18:00:17 29/04/2026 |
| 24 |  idax exchange |
PAXG/USDT | $4,563.86 | $14,749,689 | 18:00:13 29/04/2026 |
| 25 |  WHXEX |
PAXG/USDT | $4,563.86 | $14,723,666 | 18:00:09 29/04/2026 |
| 26 |  Ourbit |
PAXG/USDT | $4,557.84 | $14,485,317 | 17:57:15 29/04/2026 |
| 27 |  Bybit |
PAXG/USDT | $4,559.74 | $14,167,224 | 17:54:16 29/04/2026 |
| 28 | Ourbit |
PAXG/USDT | $4,560.46 | $12,960,659 | 17:57:08 29/04/2026 |
| 29 |  Hotcoin |
PAXG/USDT | $4,560.60 | $12,831,908 | 17:57:12 29/04/2026 |
| 30 |  LBank |
PAXG/USDT | $4,560.70 | $12,702,325 | 17:57:11 29/04/2026 |
| 31 | WhiteBIT |
PAXG/USDT | $4,562.90 | $11,568,872 | 17:48:07 29/04/2026 |
| 32 | BTCC |
PAXG/USDT | $4,560.53 | $11,382,919 | 17:57:10 29/04/2026 |
| 33 |  CZR Exchange |
PAXG/USDT | $4,562.94 | $10,663,798 | 18:00:16 29/04/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,563.99 | $9,162,953 | 18:00:15 29/04/2026 |
| 35 |  AscendEX |
PAXG/USDT | $4,563.05 | $9,149,491 | 17:57:15 29/04/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,563.81 | $8,849,704 | 18:00:12 29/04/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,560.93 | $8,386,451 | 17:57:10 29/04/2026 |
| 38 |  EagleX |
PAXG/USDT | $4,564.38 | $8,241,307 | 18:00:11 29/04/2026 |
| 39 |  BingX |
PAXG/USDT | $4,558.34 | $8,014,659 | 17:57:16 29/04/2026 |
| 40 |  KuCoin |
PAXG/USDT | $4,561.18 | $7,989,651 | 17:54:19 29/04/2026 |
| 41 |  Hyperliquid |
PAXG/USD | $4,557.38 | $7,403,947 | 17:57:26 29/04/2026 |
| 42 |  MEXC |
PAXG/USDT | $4,560.83 | $5,535,982 | 17:57:15 29/04/2026 |
| 43 | CoinW |
PAXG/USDT | $4,561.15 | $5,184,585 | 17:54:07 29/04/2026 |
| 44 |  Bitunix |
PAXG/USDT | $4,558.86 | $5,084,997 | 17:57:15 29/04/2026 |
| 45 |  KCEX |
PAXG/USDT | $4,558.84 | $4,997,422 | 17:57:15 29/04/2026 |
| 46 | YUBIT |
PAXG/USDT | $4,558.58 | $4,954,518 | 17:57:15 29/04/2026 |
| 47 | EagleX |
PAXG/USDT | $4,563.24 | $4,866,072 | 18:00:15 29/04/2026 |
| 48 |  NovaEx |
PAXG/USDT | $4,562.96 | $4,837,436 | 18:00:16 29/04/2026 |
| 49 | KuCoin |
PAXG/USDT | $4,560.20 | $4,811,296 | 17:56:53 29/04/2026 |
| 50 |  BitradeX |
PAXG/USDT | $4,560.53 | $4,671,848 | 17:57:11 29/04/2026 |
| 51 |  ASTX |
PAXG/USDT | $4,565.03 | $4,638,456 | 18:00:12 29/04/2026 |
| 52 | MEXC |
GOLD(PAXG)/USDT | $4,560.53 | $4,481,696 | 17:57:09 29/04/2026 |
| 53 |  Zoomex |
PAXG/USDT | $4,558.03 | $4,250,739 | 17:57:19 29/04/2026 |
| 54 | Toobit |
PAXG/USDT | $4,560.52 | $4,104,687 | 17:57:08 29/04/2026 |
| 55 | Ju.com |
PAXG/USDT | $4,560.53 | $4,076,081 | 17:57:10 29/04/2026 |
| 56 |  KTX |
PAXG/USDT | $4,563.21 | $4,003,762 | 18:00:07 29/04/2026 |
| 57 |  GroveX |
PAXG/USDT | $4,561.20 | $3,619,405 | 17:54:12 29/04/2026 |
| 58 |  OKX |
PAXG/USDT | $4,560.50 | $3,071,363 | 17:56:53 29/04/2026 |
| 59 | Hotcoin |
PAXG/USDT | $4,558.86 | $2,949,575 | 17:57:18 29/04/2026 |
| 60 |  YEX |
PAXG/USDT | $4,564.28 | $2,908,217 | 18:00:12 29/04/2026 |
| 61 |  Gate |
PAXG/USDT | $4,562.58 | $2,684,068 | 17:54:19 29/04/2026 |
| 62 |  Bitrue |
PAXG/USDT | $4,560.53 | $2,632,715 | 17:57:09 29/04/2026 |
| 63 |  Pionex |
PAXG/USDT | $4,558.86 | $2,458,796 | 17:57:16 29/04/2026 |
| 64 | Bitrue |
PAXG/USDT | $4,558.66 | $2,455,110 | 17:57:17 29/04/2026 |
| 65 |  Coinlocally |
PAXG/USDT | $4,562.24 | $2,427,210 | 18:00:16 29/04/2026 |
| 66 | YEX |
PAXG/USDT | $4,557.88 | $2,376,842 | 17:45:16 29/04/2026 |
| 67 |  AlphaX |
PAXG/USDT | $4,561.94 | $2,201,648 | 18:00:17 29/04/2026 |
| 68 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,563.45 | $2,180,788 | 17:56:47 29/04/2026 |
| 69 |  Backpack Exchange |
PAXG/USDC | $4,559.35 | $2,040,390 | 17:57:15 29/04/2026 |
| 70 | Binance |
PAXG/TRY | $4,551.48 | $1,988,395 | 17:56:42 29/04/2026 |
| 71 | Bitunix |
PAXG/USDT | $4,560.52 | $1,898,033 | 17:57:09 29/04/2026 |
| 72 |  B2Z Exchange |
PAXG/USD | $4,564.89 | $1,860,050 | 18:00:16 29/04/2026 |
| 73 |  BITmarkets |
PAXG/USDT | $4,563.12 | $1,859,332 | 18:00:15 29/04/2026 |
| 74 | Bitget |
PAXG/USDT | $4,562.49 | $1,842,826 | 17:54:08 29/04/2026 |
| 75 |  Phemex |
PAXG/USDT | $4,565.96 | $1,779,409 | 17:57:11 29/04/2026 |
| 76 |  CEEX exchange |
PAXG/USDT | $4,560.86 | $1,727,764 | 18:00:09 29/04/2026 |
| 77 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,561.21 | $1,707,588 | 17:33:23 29/04/2026 |
| 78 |  Lighter |
PAXG/USDC | $4,557.84 | $1,695,175 | 17:57:15 29/04/2026 |
| 79 | WhiteBIT |
PAXG/USDC | $4,565.34 | $1,588,803 | 17:48:07 29/04/2026 |
| 80 |  Binance TR |
PAXG/TRY | $4,551.50 | $1,562,753 | 17:57:11 29/04/2026 |
| 81 |  Kraken |
PAXG/USD | $4,562.43 | $1,544,216 | 17:59:55 29/04/2026 |
| 82 |  Cryptomus |
PAXG/USDT | $4,560.35 | $1,476,529 | 17:57:11 29/04/2026 |
| 83 |  BitTap |
PAXG/USDT | $4,547.40 | $1,400,312 | 18:00:16 29/04/2026 |
| 84 | idax exchange |
PAXG/USDT | $4,562.91 | $1,372,900 | 18:00:17 29/04/2026 |
| 85 | WHXEX |
PAXG/USDT | $4,563.09 | $1,372,878 | 18:00:15 29/04/2026 |
| 86 |  Coinbase Exchange |
PAXG/USD | $4,560.24 | $1,339,841 | 17:56:59 29/04/2026 |
| 87 | Pionex |
PAXG/USDT | $4,560.44 | $1,249,333 | 17:57:12 29/04/2026 |
| 88 | KCEX |
PAXG/USDT | $4,560.45 | $1,242,172 | 17:57:07 29/04/2026 |
| 89 |  EdgeX |
PAXG/USD | $4,565.41 | $1,240,143 | 18:03:15 29/04/2026 |
| 90 |  BYDFi |
PAXG/USDT | $4,565.14 | $1,193,761 | 18:00:08 29/04/2026 |
| 91 | BingX |
PAXG/USDT | $4,561.33 | $1,159,712 | 17:57:11 29/04/2026 |
| 92 |  BitMart |
PAXG/USDT | $4,560.53 | $1,123,363 | 17:57:10 29/04/2026 |
| 93 |  Picol |
PAXG/USDT | $4,564.83 | $1,082,362 | 18:00:08 29/04/2026 |
| 94 |  Coinbase International Exchange |
PAXG/USDC | $4,555.69 | $1,065,207 | 18:00:16 29/04/2026 |
| 95 | Binance |
PAXG/USDC | $4,561.95 | $1,057,157 | 17:56:54 29/04/2026 |
| 96 |  SunX |
PAXG/USDT | $4,568.09 | $968,115 | 18:03:16 29/04/2026 |
| 97 |  Azbit |
PAXG/USDT | $4,561.71 | $952,070 | 17:57:09 29/04/2026 |
| 98 |  Pacifica |
PAXG/USD | $4,564.68 | $887,671 | 18:03:15 29/04/2026 |
| 99 |  Bitbaby |
PAXG/USDT | $4,561.12 | $885,122 | 17:54:08 29/04/2026 |
| 100 | Bitbaby |
PAXG/USDT | $4,558.82 | $819,037 | 17:54:16 29/04/2026 |
| 101 | TruBit Pro Exchange |
PAXG/USDT | $4,567.83 | $759,880 | 18:00:11 29/04/2026 |
| 102 |  Crypto.com Exchange |
PAXG/USD | $4,561.36 | $723,969 | 17:57:11 29/04/2026 |
| 103 |  DigiFinex |
PAXG/USDT | $4,559.43 | $688,740 | 17:57:10 29/04/2026 |
| 104 | Binance |
PAXG/BTC | $4,563.71 | $668,815 | 17:56:54 29/04/2026 |
| 105 | Gate |
PAXG/USDT | $4,561.43 | $667,405 | 17:56:54 29/04/2026 |
| 106 |  Deribit |
PAXG/USDC | $4,548.55 | $653,668 | 17:54:53 29/04/2026 |
| 107 |  LeveX |
PAXG/USDT | $4,563.09 | $636,542 | 18:00:15 29/04/2026 |
| 108 | BVOX |
PAXG/USDT | $4,560.53 | $629,174 | 17:57:07 29/04/2026 |
| 109 |  Blynex |
PAXG/USDT | $4,567.19 | $557,357 | 18:00:12 29/04/2026 |
| 110 | BitradeX |
PAXG/USDT | $4,558.84 | $555,477 | 17:57:15 29/04/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $4,560.73 | $523,048 | 17:54:12 29/04/2026 |
| 112 |  Fluid (Ethereum) |
PAXG/XAUt | $4,560.61 | $503,123 | 17:52:59 29/04/2026 |
| 113 |  LMAX Digital |
PAXG/USD | $4,752.20 | $475,180 | 17:00:10 23/04/2026 |
| 114 |  Hibt |
PAXG/USDT | $4,560.66 | $466,437 | 17:48:12 29/04/2026 |
| 115 |  Paradex |
PAXG/USD | $4,568.52 | $440,401 | 18:03:15 29/04/2026 |
| 116 | Crypto.com Exchange |
PAXG/USDT | $4,562.51 | $424,629 | 17:57:11 29/04/2026 |
| 117 | Crypto.com Exchange |
PAXG/USD | $4,564.82 | $422,680 | 17:57:16 29/04/2026 |
| 118 | Kraken |
PAXG/EUR | $4,562.04 | $417,090 | 17:59:24 29/04/2026 |
| 119 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,563.05 | $406,467 | 14:15:11 29/04/2026 |
| 120 |  Niza.io |
PAXG/USD | $4,561.14 | $384,932 | 17:54:07 29/04/2026 |
| 121 |  MGBX |
PAXG/USDT | $4,560.44 | $373,109 | 17:57:11 29/04/2026 |
| 122 |  Bitop |
PAXG/USDT | $4,560.51 | $360,280 | 17:57:11 29/04/2026 |
| 123 |  BtcTurk | Kripto |
PAXG/TRY | $4,552.50 | $331,327 | 17:58:53 29/04/2026 |
| 124 |  Dex-Trade |
PAXG/USDT | $4,560.69 | $318,590 | 17:48:11 29/04/2026 |
| 125 |  Tothemoon |
PAXG/USDT | $4,560.83 | $294,284 | 18:00:16 29/04/2026 |
| 126 |  Uniswap v2 |
PAXG/WETH | $4,565.64 | $250,625 | 17:42:35 29/04/2026 |
| 127 |  Tokpie |
PAXG/USDT | $4,559.96 | $245,291 | 18:00:12 29/04/2026 |
| 128 | BtcTurk | Kripto |
PAXG/USDT | $4,562.90 | $239,030 | 17:58:53 29/04/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $4,561.63 | $236,247 | 17:54:12 29/04/2026 |
| 130 | P2B |
PAXG/USDC | $4,561.85 | $228,608 | 17:57:11 29/04/2026 |
| 131 |  HTX |
PAXG/USDT | $4,555.90 | $225,316 | 17:57:16 29/04/2026 |
| 132 |  Bitazza |
PAXG/USDT | $4,562.86 | $223,079 | 18:00:09 29/04/2026 |
| 133 |  Bullish |
PAXG/USDC | $4,559.69 | $212,880 | 18:00:11 29/04/2026 |
| 134 |  CoinTR |
PAXG/USDT | $4,560.70 | $191,863 | 17:57:09 29/04/2026 |
| 135 |  Binance TH |
PAXG/USDT | $4,560.46 | $181,361 | 17:57:09 29/04/2026 |
| 136 |  Curve (Ethereum) |
PAXG/XAUt | $4,561.75 | $180,298 | 16:30:11 29/04/2026 |
| 137 | Bitrue |
PAXG/RLUSD | $4,560.53 | $164,914 | 17:57:09 29/04/2026 |
| 138 | Bitrue |
PAXG/XRP | $4,560.95 | $162,685 | 17:57:09 29/04/2026 |
| 139 | Bitrue |
PAXG/USDC | $4,560.43 | $157,633 | 17:57:09 29/04/2026 |
| 140 |  Bithumb |
PAXG/KRW | $4,578.65 | $151,893 | 17:59:54 29/04/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,561.58 | $144,134 | 17:54:08 29/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,560.57 | $143,885 | 17:47:47 29/04/2026 |
| 143 | Phemex |
PAXG/USDT | $4,558.84 | $137,191 | 17:57:15 29/04/2026 |
| 144 | AscendEX |
PAXG/USDT | $4,556.13 | $129,909 | 17:57:10 29/04/2026 |
| 145 | MEXC |
PAXG/USDC | $4,559.84 | $125,615 | 17:57:15 29/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,561.08 | $122,637 | 17:44:59 29/04/2026 |
| 147 |  Aster |
PAXG/USDT | $4,561.66 | $122,231 | 17:54:15 29/04/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,560.32 | $111,528 | 14:15:11 29/04/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,559.08 | $108,981 | 16:51:59 29/04/2026 |
| 150 |  Bitso |
PAXG/USD | $4,563.20 | $107,375 | 17:59:54 29/04/2026 |
| 151 | Niza.io |
PAXG/EUR | $4,562.49 | $104,562 | 17:54:07 29/04/2026 |
| 152 | CoinTR |
PAXG/TRY | $4,552.19 | $98,234.13 | 17:57:09 29/04/2026 |
| 153 |  Tokocrypto |
PAXG/USDT | $4,560.53 | $82,782.89 | 17:57:10 29/04/2026 |
| 154 | MEXC |
GOLD(PAXG)/USDC | $4,563.80 | $80,834.37 | 17:48:08 29/04/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,562.47 | $79,882.30 | 17:45:47 29/04/2026 |
| 156 |  CoinEx |
PAXG/USDT | $4,568.51 | $72,915.81 | 17:59:53 29/04/2026 |
| 157 | Kraken |
PAXG/XBT | $4,554.20 | $67,088.06 | 17:59:24 29/04/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,563.83 | $66,542.26 | 18:00:10 29/04/2026 |
| 159 | Azbit |
PAXG/BTC | $4,557.32 | $66,444.52 | 17:57:09 29/04/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,564.32 | $60,113.76 | 17:16:11 29/04/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,561.83 | $59,786.02 | 17:57:09 29/04/2026 |
| 162 | OKX |
PAXG/USD | $4,551.00 | $59,377.88 | 17:56:53 29/04/2026 |
| 163 |  Bitkub |
PAXG/THB | $4,606.81 | $57,904.51 | 17:57:09 29/04/2026 |
| 164 | LeveX |
PAXG/USDT | $4,562.16 | $54,288.40 | 18:00:11 29/04/2026 |
| 165 |  Indodax |
PAXG/IDR | $4,604.48 | $50,693.05 | 18:02:55 29/04/2026 |
| 166 |  VOOX Exchange |
PAXG/USDT | $4,558.84 | $44,795.13 | 17:57:18 29/04/2026 |
| 167 |  Gemini |
PAXG/USD | $4,574.59 | $39,396.76 | 17:59:54 29/04/2026 |
| 168 |  Binance.US |
PAXG/USDT | $4,601.96 | $37,282.18 | 17:59:23 29/04/2026 |
| 169 |  BitGW Exchange |
PAXG/USDT | $4,601.88 | $37,281.50 | 18:00:10 29/04/2026 |
| 170 |  PrimeXBT |
PAXG/USDT | $4,560.39 | $31,922.75 | 18:00:16 29/04/2026 |
| 171 |  Korbit |
PAXG/KRW | $4,572.29 | $30,296.84 | 17:51:10 29/04/2026 |
| 172 |  Mercado Bitcoin |
PAXG/BRL | $4,561.13 | $28,871.93 | 17:57:09 29/04/2026 |
| 173 | Kraken |
PAXG/ETH | $4,546.04 | $28,702.76 | 17:59:55 29/04/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,332.11 | $27,045.62 | 17:42:47 29/04/2026 |
| 175 |  TRIV |
PAXG/USDT | $4,562.93 | $26,230.55 | 18:00:16 29/04/2026 |
| 176 | TRIV |
PAXG/IDR | $4,575.72 | $26,230.54 | 18:00:16 29/04/2026 |
| 177 | Backpack Exchange |
PAXG/USDC | $4,565.52 | $25,123.20 | 17:57:08 29/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,816.13 | $20,952.57 | 16:51:47 29/04/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,561.87 | $19,798.39 | 17:12:59 29/04/2026 |
| 180 |  ADEN |
PAXG/USDT | $4,566.30 | $18,396.48 | 18:03:49 29/04/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,546.74 | $18,202.44 | 16:51:47 29/04/2026 |
| 182 |  Kanga Exchange |
PAXG/PLN | $4,585.02 | $12,581.11 | 18:00:08 29/04/2026 |
| 183 | Kanga Exchange |
PAXG/USDC | $4,559.54 | $11,826.36 | 18:00:08 29/04/2026 |
| 184 | KuCoin |
PAXG/BTC | $4,551.80 | $11,246.33 | 17:56:53 29/04/2026 |
| 185 |  SmarDex |
PAXG/USDT | $4,557.85 | $11,230.83 | 17:15:09 29/04/2026 |
| 186 | Binance |
PAXG/U | $4,562.33 | $10,562.93 | 17:56:54 29/04/2026 |
| 187 |  Bitstamp by Robinhood |
PAXG/USD | $4,598.04 | $9,253.61 | 17:59:53 29/04/2026 |
| 188 | OKX |
PAXG/TRY | $4,592.60 | $5,489.05 | 17:56:53 29/04/2026 |
| 189 | Tokocrypto |
PAXG/USDC | $4,561.88 | $5,290.86 | 17:57:10 29/04/2026 |
| 190 | Bitstamp by Robinhood |
PAXG/EUR | $4,596.87 | $4,655.96 | 17:59:53 29/04/2026 |
| 191 |  CoinDCX |
PAXG/INR | $4,662.37 | $4,546.83 | 17:57:11 29/04/2026 |
| 192 |  Bitlo |
PAXG/TRY | $4,559.64 | $3,976.59 | 17:57:10 29/04/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,563.83 | $2,865.59 | 14:21:47 29/04/2026 |
| 194 | Binance |
PAXG/USD1 | $4,563.07 | $2,682.48 | 17:56:54 29/04/2026 |
| 195 |  Dzengi.com |
PAXG/USD | $4,684.03 | $2,394.13 | 15:45:07 27/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,367.17 | $1,841.96 | 17:26:47 29/04/2026 |
| 197 | CoinDCX |
PAXG/USDT | $4,560.14 | $1,586.85 | 17:57:11 29/04/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,558.26 | $1,509.41 | 17:49:35 29/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,565.92 | $970.64 | 16:50:11 29/04/2026 |
| 200 |  Coinone |
PAXG/KRW | $4,570.13 | $925.22 | 17:57:53 29/04/2026 |
| 201 |  NovaDAX |
PAXG/BRL | $4,621.26 | $844.77 | 18:00:08 29/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,547.25 | $791.92 | 16:49:35 29/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,561.36 | $778.13 | 16:49:35 29/04/2026 |
| 204 |  Flipster |
PAXG/USDT | $4,557.37 | $720.99 | 18:00:17 29/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,563.40 | $494.31 | 16:52:11 29/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,588.62 | $340.68 | 16:33:35 28/04/2026 |
| 207 |  CEX.IO |
PAXG/USDT | $4,562.72 | $280.38 | 17:54:07 29/04/2026 |
| 208 | Tokocrypto |
PAXG/USD1 | $4,562.76 | $197.81 | 17:57:10 29/04/2026 |
| 209 | Bitazza |
PAXG/THB | $4,553.55 | $184.55 | 18:00:09 29/04/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,343.47 | $182.78 | 16:50:47 29/04/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,581.84 | $109.57 | 11:34:47 29/04/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,609.11 | $64.97 | 19:03:47 28/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,095.10 | $50.51 | 17:06:47 29/04/2026 |
| 214 |  Nonkyc.io Exchange |
PAXG/USDT | $4,563.15 | $30.04 | 17:57:11 29/04/2026 |
| 215 | CEX.IO |
PAXG/EUR | $4,574.84 | $25.79 | 17:54:07 29/04/2026 |
| 216 |  WazirX |
PAXG/USDT | $4,641.56 | $25.06 | 18:00:11 29/04/2026 |
| 217 | CEX.IO |
PAXG/USDC | $4,572.43 | $24.12 | 17:54:07 29/04/2026 |
| 218 |  Unocoin |
PAXG/USDT | $1,794.24 | $20.95 | 18:00:14 29/04/2026 |
| 219 | CEX.IO |
PAXG/USD | $4,568.80 | $19.36 | 17:54:07 29/04/2026 |
| 220 |  HitBTC |
PAXG/USDT | $4,549.92 | $8.77 | 17:54:09 29/04/2026 |
| 221 |  Gleec BTC |
PAXG/USDT | $4,549.86 | $8.77 | 18:00:07 29/04/2026 |
| 222 | Unocoin |
PAXG/INR | $5,273.84 | $5.40 | 18:00:14 29/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,800.02 | $0.2683 | 11:57:47 24/04/2026 |
| 224 | HitBTC |
PAXG/BTC | $5,130.62 | $0 | 17:54:09 29/04/2026 |
| 225 |  BigONE |
PAXG/USDT | $4,685.28 | $0 | 17:54:10 29/04/2026 |
| 226 |  ZebPay |
PAXG/INR | $4,664.64 | $0 | 17:54:11 29/04/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,594.82 | $0 | 17:54:11 29/04/2026 |
| 228 | WazirX |
PAXG/INR | $4,956.90 | $0 | 18:00:11 29/04/2026 |
| 229 |  Giottus |
PAXG/INR | $5,051.03 | $0 | 17:51:10 29/04/2026 |
| 230 | Giottus |
PAXG/USDT | $4,562.80 | $0 | 17:51:10 29/04/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,908.78 | $0 | 18:00:08 29/04/2026 |
| 232 | Aster |
PAXG/USD | $4,558.39 | $0 | 17:54:15 29/04/2026 |
| 233 |  Orderly |
PAXG/USDC | $4,669.65 | $0 | 18:03:16 29/04/2026 |
| 234 | ADEN |
PAXG/USDC | $4,669.15 | $0 | 18:03:49 29/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 29/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,023,910 với tỷ giá $4,561.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.