PAX Gold PAXG
Xếp hạng #34
20:23:00 02/05/2026
Giá PAX Gold (PAXG)
$4,603.71 0.38%
0.05879 BTC
122,642,960 VND
Thấp: $4,561.95
Cao: $4,646.51
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,599.43 | $124,841,298 | 20:00:16 02/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,600.32 | $70,697,852 | 19:54:16 02/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,604.68 | $57,352,753 | 19:57:15 02/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,600.64 | $51,431,486 | 19:57:17 02/05/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,600.76 | $49,773,394 | 19:57:15 02/05/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,600.44 | $38,113,750 | 19:57:17 02/05/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,600.81 | $35,187,912 | 20:00:18 02/05/2026 |
| 8 |  Echobit |
PAXG/USDT | $4,600.47 | $28,647,478 | 19:57:16 02/05/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,600.62 | $27,788,786 | 19:57:15 02/05/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,600.32 | $27,352,477 | 20:00:16 02/05/2026 |
| 11 |  BTCC |
PAXG/USDT | $4,602.83 | $23,767,970 | 19:57:16 02/05/2026 |
| 12 |  Grvt |
PAXG/USDT | $4,603.34 | $23,456,640 | 20:00:16 02/05/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,601.23 | $21,978,522 | 20:00:27 02/05/2026 |
| 14 |  AEGET |
PAXG/USDT | $4,601.20 | $21,616,792 | 20:00:16 02/05/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,600.67 | $17,861,514 | 19:57:17 02/05/2026 |
| 16 |  P2B |
PAXG/USDT | $4,602.80 | $16,377,238 | 19:57:11 02/05/2026 |
| 17 |  Aivora Exchange |
PAXG/USDT | $4,443.33 | $15,125,849 | 20:00:17 02/05/2026 |
| 18 |  Hotcoin |
PAXG/USDT | $4,602.80 | $12,167,385 | 19:57:12 02/05/2026 |
| 19 |  Batonex |
PAXG/USDT | $4,600.80 | $10,448,990 | 20:00:16 02/05/2026 |
| 20 | Binance |
PAXG/USDT | $4,602.88 | $9,605,008 | 19:56:54 02/05/2026 |
| 21 | BiKing |
PAXG/USDT | $4,602.72 | $9,602,753 | 19:57:11 02/05/2026 |
| 22 |  AscendEX |
PAXG/USDT | $4,593.52 | $9,104,597 | 19:45:15 02/05/2026 |
| 23 |  Bitget |
PAXG/USDT | $4,600.44 | $8,979,716 | 19:54:15 02/05/2026 |
| 24 |  Cofinex |
PAXG/USDT | $4,600.41 | $8,931,559 | 20:00:15 02/05/2026 |
| 25 |  BitMart |
PAXG/USDT | $4,600.42 | $8,530,432 | 19:57:15 02/05/2026 |
| 26 |  XT.COM |
PAXG/USDT | $4,600.52 | $7,523,842 | 19:57:37 02/05/2026 |
| 27 |  idax exchange |
PAXG/USDT | $4,602.31 | $7,520,335 | 20:00:09 02/05/2026 |
| 28 |  WHXEX |
PAXG/USDT | $4,602.49 | $7,519,284 | 20:00:12 02/05/2026 |
| 29 |  BingX |
PAXG/USDT | $4,600.59 | $7,300,683 | 19:57:16 02/05/2026 |
| 30 |  KuCoin |
PAXG/USDT | $4,603.52 | $6,348,338 | 19:54:19 02/05/2026 |
| 31 |  MEXC |
PAXG/USDT | $4,599.92 | $6,334,598 | 19:57:16 02/05/2026 |
| 32 |  ApeX Omni |
PAXG/USDT | $4,601.80 | $5,915,480 | 20:03:16 02/05/2026 |
| 33 |  TruBit Pro Exchange |
PAXG/USDT | $4,600.41 | $5,830,303 | 20:00:15 02/05/2026 |
| 34 |  Ourbit |
PAXG/USDT | $4,602.80 | $5,750,416 | 19:57:13 02/05/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,600.04 | $5,497,417 | 19:57:16 02/05/2026 |
| 36 | WhiteBIT |
PAXG/USDT | $4,602.86 | $5,264,234 | 19:57:10 02/05/2026 |
| 37 |  Hyperliquid |
PAXG/USD | $4,598.63 | $5,259,128 | 19:57:27 02/05/2026 |
| 38 |  OKX |
PAXG/USDT | $4,602.24 | $5,178,599 | 19:56:53 02/05/2026 |
| 39 |  NovaEx |
PAXG/USDT | $4,600.81 | $5,081,688 | 20:00:16 02/05/2026 |
| 40 |  LBank |
PAXG/USDT | $4,602.46 | $4,822,526 | 19:57:13 02/05/2026 |
| 41 | BTCC |
PAXG/USDT | $4,602.80 | $4,807,243 | 19:57:10 02/05/2026 |
| 42 |  Bybit |
PAXG/USDT | $4,600.13 | $4,632,294 | 19:54:16 02/05/2026 |
| 43 |  ZKE |
PAXG/USDT | $4,602.49 | $4,511,571 | 20:00:13 02/05/2026 |
| 44 |  KCEX |
PAXG/USDT | $4,600.47 | $4,414,976 | 19:57:15 02/05/2026 |
| 45 |  EagleX |
PAXG/USDT | $4,602.63 | $4,241,865 | 20:00:11 02/05/2026 |
| 46 |  YUBIT |
PAXG/USDT | $4,602.98 | $4,102,755 | 19:57:11 02/05/2026 |
| 47 |  GroveX |
PAXG/USDT | $4,602.80 | $3,687,394 | 19:57:11 02/05/2026 |
| 48 |  CZR Exchange |
PAXG/USDT | $4,600.74 | $3,576,586 | 20:00:17 02/05/2026 |
| 49 |  Bitunix |
PAXG/USDT | $4,600.31 | $3,144,404 | 19:54:15 02/05/2026 |
| 50 | Ju.com |
PAXG/USDT | $4,602.80 | $2,908,394 | 19:57:15 02/05/2026 |
| 51 | YUBIT |
PAXG/USDT | $4,600.67 | $2,884,213 | 19:57:15 02/05/2026 |
| 52 |  AlphaX |
PAXG/USDT | $4,601.04 | $2,877,269 | 20:00:15 02/05/2026 |
| 53 |  CEEX exchange |
PAXG/USDT | $4,598.49 | $2,875,126 | 20:00:12 02/05/2026 |
| 54 | EagleX |
PAXG/USDT | $4,600.94 | $2,819,260 | 20:00:15 02/05/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,602.57 | $2,769,254 | 20:00:12 02/05/2026 |
| 56 | Hotcoin |
PAXG/USDT | $4,600.48 | $2,697,278 | 19:57:20 02/05/2026 |
| 57 |  Gate |
PAXG/USDT | $4,603.63 | $2,689,416 | 19:54:19 02/05/2026 |
| 58 |  Coinbase Exchange |
PAXG/USD | $4,603.34 | $2,470,459 | 19:56:59 02/05/2026 |
| 59 |  BitradeX |
PAXG/USDT | $4,602.78 | $2,415,861 | 19:54:11 02/05/2026 |
| 60 |  Bitrue |
PAXG/USDT | $4,600.37 | $2,214,409 | 19:57:17 02/05/2026 |
| 61 | MEXC |
GOLD(PAXG)/USDT | $4,602.84 | $2,196,482 | 19:57:07 02/05/2026 |
| 62 | Gate |
PAXG/USDT | $4,602.48 | $2,101,745 | 19:56:54 02/05/2026 |
| 63 | CoinW |
PAXG/USDT | $4,602.79 | $2,055,318 | 19:54:08 02/05/2026 |
| 64 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,600.96 | $2,053,532 | 19:43:59 02/05/2026 |
| 65 |  KTX |
PAXG/USDT | $4,602.55 | $2,027,256 | 20:00:12 02/05/2026 |
| 66 |  YEX |
PAXG/USDT | $4,602.33 | $1,962,941 | 20:00:08 02/05/2026 |
| 67 | Toobit |
PAXG/USDT | $4,602.81 | $1,810,721 | 19:57:11 02/05/2026 |
| 68 |  B2Z Exchange |
PAXG/USD | $4,602.72 | $1,546,719 | 20:00:16 02/05/2026 |
| 69 |  BITmarkets |
PAXG/USDT | $4,600.82 | $1,546,081 | 20:00:15 02/05/2026 |
| 70 |  Coinbase International Exchange |
PAXG/USDC | $4,607.24 | $1,491,268 | 20:00:16 02/05/2026 |
| 71 |  Hibt |
PAXG/USDT | $4,601.69 | $1,475,293 | 19:42:09 02/05/2026 |
| 72 |  Pacifica |
PAXG/USD | $4,603.54 | $1,449,099 | 20:03:15 02/05/2026 |
| 73 |  Zoomex |
PAXG/USDT | $4,600.03 | $1,398,825 | 19:42:15 02/05/2026 |
| 74 | idax exchange |
PAXG/USDT | $4,601.19 | $1,374,006 | 20:00:17 02/05/2026 |
| 75 | WHXEX |
PAXG/USDT | $4,601.20 | $1,373,983 | 20:00:16 02/05/2026 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,601.30 | $1,371,872 | 19:46:59 02/05/2026 |
| 77 | BitMart |
PAXG/USDT | $4,602.85 | $1,262,181 | 19:57:07 02/05/2026 |
| 78 |  EdgeX |
PAXG/USD | $4,604.23 | $1,243,279 | 20:03:15 02/05/2026 |
| 79 |  Coinlocally |
PAXG/USDT | $4,600.59 | $1,181,869 | 19:57:17 02/05/2026 |
| 80 | KuCoin |
PAXG/USDT | $4,602.51 | $1,179,142 | 19:56:53 02/05/2026 |
| 81 | YEX |
PAXG/USDT | $4,600.47 | $1,168,247 | 19:57:16 02/05/2026 |
| 82 |  Phemex |
PAXG/USDT | $4,606.05 | $1,140,499 | 19:57:11 02/05/2026 |
| 83 | Bitrue |
PAXG/USDT | $4,602.86 | $1,101,226 | 19:57:07 02/05/2026 |
| 84 |  Kraken |
PAXG/USD | $4,603.52 | $1,016,916 | 19:59:25 02/05/2026 |
| 85 |  Crypto.com Exchange |
PAXG/USD | $4,603.67 | $968,070 | 19:57:10 02/05/2026 |
| 86 |  Pionex |
PAXG/USDT | $4,600.48 | $903,358 | 19:57:16 02/05/2026 |
| 87 |  BitTap |
PAXG/USDT | $4,600.79 | $827,094 | 20:00:17 02/05/2026 |
| 88 | Binance |
PAXG/TRY | $4,607.28 | $787,823 | 19:56:42 02/05/2026 |
| 89 | Bitget |
PAXG/USDT | $4,604.67 | $772,547 | 19:54:08 02/05/2026 |
| 90 | WhiteBIT |
PAXG/USDC | $4,605.39 | $753,495 | 19:57:10 02/05/2026 |
| 91 |  Binance TR |
PAXG/TRY | $4,607.28 | $698,159 | 19:57:13 02/05/2026 |
| 92 |  BitDelta |
PAXG/USDT | $4,602.81 | $694,863 | 19:54:11 02/05/2026 |
| 93 | TruBit Pro Exchange |
PAXG/USDT | $4,602.49 | $665,848 | 20:00:11 02/05/2026 |
| 94 |  Backpack Exchange |
PAXG/USDC | $4,600.56 | $623,167 | 19:57:15 02/05/2026 |
| 95 | Bitunix |
PAXG/USDT | $4,602.81 | $622,427 | 19:54:11 02/05/2026 |
| 96 |  Bitbaby |
PAXG/USDT | $4,600.63 | $596,334 | 19:57:16 02/05/2026 |
| 97 |  SunX |
PAXG/USDT | $4,600.88 | $588,924 | 20:03:17 02/05/2026 |
| 98 | BingX |
PAXG/USDT | $4,605.80 | $567,450 | 19:57:07 02/05/2026 |
| 99 | BitradeX |
PAXG/USDT | $4,600.36 | $552,206 | 19:54:15 02/05/2026 |
| 100 |  Deribit |
PAXG/USDC | $4,599.57 | $529,072 | 19:51:50 02/05/2026 |
| 101 | Pionex |
PAXG/USDT | $4,602.86 | $522,846 | 19:57:10 02/05/2026 |
| 102 | KCEX |
PAXG/USDT | $4,602.72 | $519,796 | 19:57:07 02/05/2026 |
| 103 |  Blynex |
PAXG/USDT | $4,604.12 | $506,005 | 20:00:11 02/05/2026 |
| 104 |  BYDFi |
PAXG/USDT | $4,602.56 | $504,180 | 20:00:11 02/05/2026 |
| 105 |  Picol |
PAXG/USDT | $4,602.56 | $460,488 | 20:00:12 02/05/2026 |
| 106 |  LeveX |
PAXG/USDT | $4,600.74 | $421,874 | 20:00:16 02/05/2026 |
| 107 | EasiCoin |
PAXG/USDT | $4,602.53 | $414,470 | 20:00:08 02/05/2026 |
| 108 | BVOX |
PAXG/USDT | $4,602.80 | $390,068 | 19:57:10 02/05/2026 |
| 109 |  Biconomy.com |
PAXG/USDT | $4,602.85 | $386,477 | 19:57:07 02/05/2026 |
| 110 |  Lighter |
PAXG/USDC | $4,600.57 | $378,713 | 19:57:15 02/05/2026 |
| 111 | Bitbaby |
PAXG/USDT | $4,602.86 | $365,881 | 19:57:10 02/05/2026 |
| 112 |  Cryptomus |
PAXG/USDT | $4,602.30 | $361,734 | 20:00:07 02/05/2026 |
| 113 | Binance |
PAXG/USDC | $4,602.78 | $317,014 | 19:56:54 02/05/2026 |
| 114 |  Tothemoon |
PAXG/USDT | $4,609.54 | $299,277 | 20:00:12 02/05/2026 |
| 115 |  DigiFinex |
PAXG/USDT | $4,601.75 | $290,043 | 19:57:11 02/05/2026 |
| 116 |  Paradex |
PAXG/USD | $4,602.36 | $262,905 | 20:00:15 02/05/2026 |
| 117 |  MGBX |
PAXG/USDT | $4,602.98 | $260,844 | 19:57:13 02/05/2026 |
| 118 |  Niza.io |
PAXG/USD | $4,603.52 | $254,528 | 20:00:08 02/05/2026 |
| 119 |  Tokpie |
PAXG/USDT | $4,602.22 | $251,465 | 20:00:11 02/05/2026 |
| 120 |  Gemini |
PAXG/USD | $4,602.40 | $238,475 | 19:59:54 02/05/2026 |
| 121 |  Bitazza |
PAXG/USDT | $4,601.49 | $236,147 | 20:00:12 02/05/2026 |
| 122 | Crypto.com Exchange |
PAXG/USD | $4,601.81 | $220,008 | 19:45:16 02/05/2026 |
| 123 | Biconomy.com |
PAXG/USDC | $4,602.71 | $219,325 | 19:57:07 02/05/2026 |
| 124 |  Dex-Trade |
PAXG/USDT | $4,602.82 | $217,069 | 19:57:11 02/05/2026 |
| 125 |  HTX |
PAXG/USDT | $4,600.84 | $158,400 | 19:54:22 02/05/2026 |
| 126 |  CoinTR |
PAXG/USDT | $4,602.42 | $157,123 | 20:00:07 02/05/2026 |
| 127 |  Bitop |
PAXG/USDT | $4,602.47 | $151,881 | 20:00:16 02/05/2026 |
| 128 |  CoinUp.io |
PAXG/USDT | $4,602.81 | $151,046 | 19:54:10 02/05/2026 |
| 129 |  Bullish |
PAXG/USDC | $4,602.28 | $147,268 | 20:00:11 02/05/2026 |
| 130 |  Azbit |
PAXG/USDT | $4,602.81 | $133,668 | 19:54:09 02/05/2026 |
| 131 |  BtcTurk | Kripto |
PAXG/TRY | $4,604.53 | $133,281 | 19:56:23 02/05/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,604.70 | $130,425 | 21:49:23 01/05/2026 |
| 133 | AscendEX |
PAXG/USDT | $4,618.17 | $128,459 | 19:45:09 02/05/2026 |
| 134 | CoinTR |
PAXG/TRY | $4,606.99 | $125,749 | 20:00:07 02/05/2026 |
| 135 |  Curve (Ethereum) |
PAXG/XAUt | $4,601.29 | $116,939 | 17:55:35 02/05/2026 |
| 136 | Kraken |
PAXG/EUR | $4,606.27 | $107,235 | 19:59:25 02/05/2026 |
| 137 |  Uniswap v2 |
PAXG/WETH | $4,593.89 | $105,659 | 19:18:35 02/05/2026 |
| 138 | MEXC |
PAXG/USDC | $4,601.55 | $103,489 | 19:57:16 02/05/2026 |
| 139 |  Fluid (Ethereum) |
PAXG/XAUt | $4,601.00 | $99,970.65 | 14:43:59 02/05/2026 |
| 140 |  Binance TH |
PAXG/USDT | $4,602.72 | $99,525.39 | 19:57:07 02/05/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,626.11 | $83,857.80 | 03:59:47 02/05/2026 |
| 142 | Kraken |
PAXG/XBT | $4,608.41 | $81,523.78 | 19:59:25 02/05/2026 |
| 143 | P2B |
PAXG/USDC | $4,602.76 | $75,821.53 | 19:57:11 02/05/2026 |
| 144 |  Bithumb |
PAXG/KRW | $4,643.45 | $69,643.87 | 19:59:54 02/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,603.94 | $64,873.31 | 17:55:35 02/05/2026 |
| 146 |  PrimeXBT |
PAXG/USDT | $4,600.70 | $64,409.79 | 20:00:16 02/05/2026 |
| 147 | Bitrue |
PAXG/XRP | $4,603.13 | $61,648.48 | 19:57:07 02/05/2026 |
| 148 | Bitrue |
PAXG/RLUSD | $4,602.89 | $61,083.24 | 19:57:07 02/05/2026 |
| 149 | Bitrue |
PAXG/USDC | $4,602.93 | $60,394.94 | 19:57:07 02/05/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,603.80 | $59,415.16 | 18:55:59 02/05/2026 |
| 151 | Binance |
PAXG/BTC | $4,601.14 | $59,251.95 | 19:56:54 02/05/2026 |
| 152 |  XBO.com |
PAXG/USDT | $4,604.18 | $59,131.94 | 19:54:07 02/05/2026 |
| 153 |  Aster |
PAXG/USDT | $4,603.04 | $58,018.03 | 19:54:15 02/05/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,604.28 | $56,909.20 | 20:00:08 02/05/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $4,606.49 | $55,502.08 | 19:48:11 02/05/2026 |
| 156 |  CoinEx |
PAXG/USDT | $4,593.50 | $54,381.44 | 19:59:53 02/05/2026 |
| 157 |  Tokocrypto |
PAXG/USDT | $4,602.81 | $48,115.13 | 19:57:11 02/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,604.49 | $45,850.60 | 21:02:47 01/05/2026 |
| 159 |  VOOX Exchange |
PAXG/USDT | $4,600.65 | $44,170.82 | 19:57:18 02/05/2026 |
| 160 |  Bitso |
PAXG/USD | $4,606.00 | $42,340.58 | 19:59:54 02/05/2026 |
| 161 | BtcTurk | Kripto |
PAXG/USDT | $4,593.77 | $40,716.41 | 19:56:23 02/05/2026 |
| 162 |  Korbit |
PAXG/KRW | $4,642.09 | $34,525.12 | 19:57:10 02/05/2026 |
| 163 | LeveX |
PAXG/USDT | $4,602.34 | $30,583.93 | 20:00:11 02/05/2026 |
| 164 | Niza.io |
PAXG/EUR | $4,606.27 | $26,810.00 | 20:00:08 02/05/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,603.15 | $23,807.05 | 17:55:35 02/05/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,600.29 | $19,861.10 | 19:03:59 02/05/2026 |
| 167 | Kraken |
PAXG/ETH | $4,609.44 | $18,965.21 | 19:59:25 02/05/2026 |
| 168 | Backpack Exchange |
PAXG/USDC | $4,601.59 | $15,386.44 | 19:57:07 02/05/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,601.36 | $15,148.72 | 15:15:11 02/05/2026 |
| 170 | KuCoin |
PAXG/BTC | $4,599.42 | $14,999.45 | 19:56:53 02/05/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,600.70 | $14,611.23 | 03:04:11 02/05/2026 |
| 172 |  Indodax |
PAXG/IDR | $4,611.72 | $11,922.02 | 19:59:24 02/05/2026 |
| 173 |  LMAX Digital |
PAXG/USD | $4,604.90 | $11,604.35 | 20:00:07 02/05/2026 |
| 174 |  SmarDex |
PAXG/USDT | $4,602.50 | $11,570.97 | 19:24:07 02/05/2026 |
| 175 | Azbit |
PAXG/BTC | $4,600.14 | $11,223.77 | 19:54:09 02/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,307.67 | $11,146.34 | 14:20:11 02/05/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,600.34 | $10,854.83 | 09:46:59 02/05/2026 |
| 178 |  TRIV |
PAXG/IDR | $4,625.17 | $10,359.19 | 20:00:12 02/05/2026 |
| 179 | TRIV |
PAXG/USDT | $4,602.51 | $10,359.19 | 20:00:12 02/05/2026 |
| 180 |  Mercado Bitcoin |
PAXG/BRL | $4,578.10 | $9,592.59 | 19:57:11 02/05/2026 |
| 181 |  Kanga Exchange |
PAXG/USDC | $4,603.56 | $7,381.48 | 20:00:11 02/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,432.14 | $7,142.26 | 20:54:23 01/05/2026 |
| 183 | Crypto.com Exchange |
PAXG/USDT | $4,602.87 | $6,062.11 | 19:57:10 02/05/2026 |
| 184 | Kanga Exchange |
PAXG/PLN | $4,601.52 | $5,944.83 | 20:00:11 02/05/2026 |
| 185 | Binance |
PAXG/U | $4,604.31 | $5,133.28 | 19:56:54 02/05/2026 |
| 186 |  Dzengi.com |
PAXG/USD | $4,684.03 | $2,394.13 | 15:45:07 27/04/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,678.09 | $2,131.52 | 20:00:07 02/05/2026 |
| 188 |  DeriW |
PAXG/USDT | $4,598.91 | $1,559.62 | 20:03:16 02/05/2026 |
| 189 |  Binance.US |
PAXG/USDT | $4,601.05 | $1,290.13 | 19:59:53 02/05/2026 |
| 190 |  BitGW Exchange |
PAXG/USDT | $4,600.71 | $1,290.04 | 20:00:07 02/05/2026 |
| 191 |  Bitkub |
PAXG/THB | $4,632.60 | $1,260.36 | 19:57:11 02/05/2026 |
| 192 | OKX |
PAXG/TRY | $4,630.48 | $1,178.99 | 19:56:53 02/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,594.08 | $697.27 | 16:38:35 02/05/2026 |
| 194 |  Flipster |
PAXG/USDT | $4,598.95 | $504.69 | 20:00:15 02/05/2026 |
| 195 |  ADEN |
PAXG/USDT | $4,604.64 | $490.16 | 20:03:50 02/05/2026 |
| 196 | CoinDCX |
PAXG/USDT | $4,602.26 | $482.18 | 20:00:07 02/05/2026 |
| 197 |  Orderly |
PAXG/USDC | $4,600.94 | $464.69 | 20:03:16 02/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,605.54 | $347.79 | 21:15:59 01/05/2026 |
| 199 |  Bitlo |
PAXG/TRY | $4,609.98 | $299.85 | 19:57:10 02/05/2026 |
| 200 | Bitazza |
PAXG/THB | $4,581.85 | $290.39 | 20:00:12 02/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,603.45 | $279.89 | 02:48:11 02/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,082.46 | $248.47 | 09:00:35 02/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,584.00 | $232.90 | 15:24:35 01/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,646.20 | $173.85 | 07:06:59 02/05/2026 |
| 205 |  CEX.IO |
PAXG/USDT | $4,604.18 | $172.41 | 19:54:10 02/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,603.75 | $166.19 | 09:30:35 02/05/2026 |
| 207 | Binance |
PAXG/USD1 | $4,598.37 | $163.31 | 19:56:54 02/05/2026 |
| 208 |  ZebPay |
PAXG/INR | $4,699.80 | $154.69 | 19:57:08 02/05/2026 |
| 209 | OKX |
PAXG/USD | $4,602.50 | $152.27 | 19:56:53 02/05/2026 |
| 210 | CEX.IO |
PAXG/EUR | $4,618.57 | $144.30 | 19:54:10 02/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,576.62 | $122.55 | 20:12:35 01/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,618.93 | $46.83 | 00:10:59 02/05/2026 |
| 213 | CEX.IO |
PAXG/USD | $4,610.70 | $46.77 | 19:54:10 02/05/2026 |
| 214 |  Bitstamp by Robinhood |
PAXG/USD | $4,624.86 | $42.91 | 19:59:53 02/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,878.56 | $38.79 | 07:10:23 02/05/2026 |
| 216 |  Nonkyc.io Exchange |
PAXG/USDT | $4,487.16 | $38.17 | 20:00:11 02/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,313.38 | $33.16 | 20:12:35 01/05/2026 |
| 218 | CEX.IO |
PAXG/USDC | $4,612.90 | $32.32 | 19:54:10 02/05/2026 |
| 219 |  Unocoin |
PAXG/USDT | $1,793.95 | $20.94 | 19:57:11 02/05/2026 |
| 220 | Unocoin |
PAXG/INR | $5,268.12 | $5.39 | 19:57:11 02/05/2026 |
| 221 |  WazirX |
PAXG/INR | $4,952.03 | $3.27 | 20:00:12 02/05/2026 |
| 222 |  HitBTC |
PAXG/BTC | $4,600.04 | $0.04600 | 19:54:07 02/05/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,548.89 | $0 | 19:54:07 02/05/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/EUR | $4,604.40 | $0 | 19:59:23 02/05/2026 |
| 225 |  Coinone |
PAXG/KRW | $4,635.29 | $0 | 19:54:53 02/05/2026 |
| 226 |  BigONE |
PAXG/USDT | $4,684.22 | $0 | 19:45:07 02/05/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,637.60 | $0 | 19:57:08 02/05/2026 |
| 228 | WazirX |
PAXG/USDT | $4,510.34 | $0 | 20:00:12 02/05/2026 |
| 229 |  NovaDAX |
PAXG/BRL | $4,606.54 | $0 | 19:54:11 02/05/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,602.81 | $0 | 19:57:11 02/05/2026 |
| 231 | Tokocrypto |
PAXG/USDC | $4,602.78 | $0 | 19:57:11 02/05/2026 |
| 232 |  Giottus |
PAXG/INR | $5,045.95 | $0 | 19:57:10 02/05/2026 |
| 233 | Giottus |
PAXG/USDT | $4,602.82 | $0 | 19:57:10 02/05/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,899.52 | $0 | 20:00:07 02/05/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,548.51 | $0 | 20:00:08 02/05/2026 |
| 236 | Aster |
PAXG/USD | $4,599.37 | $0 | 19:54:15 02/05/2026 |
| 237 | ADEN |
PAXG/USDC | $4,600.87 | $0 | 20:03:50 02/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 02/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,841,298 với tỷ giá $4,599.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.