PAX Gold PAXG
Xếp hạng #34
07:43:00 08/04/2026
Giá PAX Gold (PAXG)
$4,792.00 3.15%
0.06659 BTC
130,241,715 VND
Thấp: $4,607.67
Cao: $4,822.75
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PAXG/USDT | $4,798.26 | $294,896,098 | 06:54:16 08/04/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,806.93 | $253,606,487 | 07:00:16 08/04/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,798.49 | $228,714,194 | 06:54:17 08/04/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,798.36 | $181,706,507 | 06:54:16 08/04/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,807.63 | $148,629,333 | 07:00:17 08/04/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,792.87 | $125,635,782 | 06:57:17 08/04/2026 |
| 7 |  BTCC |
PAXG/USDT | $4,795.80 | $124,232,412 | 06:57:16 08/04/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,792.86 | $117,908,870 | 06:57:15 08/04/2026 |
| 9 |  MEXC |
PAXG/USDT | $4,792.93 | $103,474,912 | 06:57:16 08/04/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,807.37 | $96,272,682 | 07:00:18 08/04/2026 |
| 11 |  P2B |
PAXG/USDT | $4,795.00 | $89,462,794 | 06:57:09 08/04/2026 |
| 12 |  WhiteBIT |
PAXG/USDT | $4,794.52 | $71,834,644 | 06:57:15 08/04/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,806.20 | $71,571,676 | 07:00:16 08/04/2026 |
| 14 | BiKing |
PAXG/USDT | $4,808.09 | $52,607,381 | 07:00:10 08/04/2026 |
| 15 | Binance |
PAXG/USDT | $4,793.69 | $52,188,423 | 06:56:42 08/04/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,792.88 | $50,193,658 | 06:57:16 08/04/2026 |
| 17 |  BitMart |
PAXG/USDT | $4,791.77 | $45,297,676 | 06:57:15 08/04/2026 |
| 18 |  LBank |
PAXG/USDT | $4,794.33 | $44,184,005 | 06:57:13 08/04/2026 |
| 19 |  Echobit |
PAXG/USDT | $4,792.32 | $39,661,576 | 06:57:16 08/04/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,808.14 | $39,423,748 | 07:00:15 08/04/2026 |
| 21 |  Bitget |
PAXG/USDT | $4,797.96 | $38,635,962 | 06:54:16 08/04/2026 |
| 22 |  NovaEx |
PAXG/USDT | $4,807.36 | $35,357,681 | 07:00:16 08/04/2026 |
| 23 |  Bybit |
PAXG/USDT | $4,799.26 | $34,779,199 | 06:54:16 08/04/2026 |
| 24 |  idax exchange |
PAXG/USDT | $4,806.78 | $33,267,766 | 07:00:17 08/04/2026 |
| 25 |  WHXEX |
PAXG/USDT | $4,806.79 | $33,264,935 | 07:00:16 08/04/2026 |
| 26 |  Grvt |
PAXG/USDT | $4,823.16 | $30,331,396 | 07:03:16 08/04/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,808.86 | $29,158,054 | 07:00:09 08/04/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,808.86 | $29,158,054 | 07:00:11 08/04/2026 |
| 29 | BTCC |
PAXG/USDT | $4,794.17 | $26,023,886 | 06:57:10 08/04/2026 |
| 30 |  BitradeX |
PAXG/USDT | $4,792.88 | $25,043,398 | 06:57:15 08/04/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,793.76 | $23,986,157 | 06:57:16 08/04/2026 |
| 32 |  CZR Exchange |
PAXG/USDT | $4,798.39 | $22,341,957 | 06:54:15 08/04/2026 |
| 33 |  Hyperliquid |
PAXG/USD | $4,797.71 | $17,954,911 | 06:57:27 08/04/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,799.25 | $17,938,694 | 06:54:07 08/04/2026 |
| 35 |  ZKE |
PAXG/USDT | $4,808.86 | $17,494,832 | 07:00:09 08/04/2026 |
| 36 |  ApeX Omni |
PAXG/USDT | $4,811.31 | $17,044,320 | 07:00:16 08/04/2026 |
| 37 |  Hotcoin |
PAXG/USDT | $4,789.37 | $16,960,846 | 06:48:07 08/04/2026 |
| 38 |  KuCoin |
PAXG/USDT | $4,799.55 | $16,819,821 | 06:54:19 08/04/2026 |
| 39 | WhiteBIT |
PAXG/USDT | $4,797.68 | $16,634,230 | 06:57:10 08/04/2026 |
| 40 |  EagleX |
PAXG/USDT | $4,808.85 | $16,379,595 | 07:00:11 08/04/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,793.60 | $16,342,781 | 06:57:12 08/04/2026 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $4,806.49 | $15,819,629 | 07:00:15 08/04/2026 |
| 43 |  Aivora Exchange |
PAXG/USDT | $4,443.10 | $15,125,058 | 07:00:16 08/04/2026 |
| 44 |  Bitbaby |
PAXG/USDT | $4,798.84 | $14,764,672 | 06:54:16 08/04/2026 |
| 45 |  BingX |
PAXG/USDT | $4,793.23 | $12,236,860 | 06:57:16 08/04/2026 |
| 46 |  Bitunix |
PAXG/USDT | $4,793.51 | $11,814,721 | 06:57:15 08/04/2026 |
| 47 | BitradeX |
PAXG/USDT | $4,794.51 | $11,773,312 | 06:57:10 08/04/2026 |
| 48 |  Kraken |
PAXG/USD | $4,810.00 | $11,589,741 | 06:59:59 08/04/2026 |
| 49 |  Deribit |
PAXG/USDC | $4,796.63 | $11,510,540 | 06:57:50 08/04/2026 |
| 50 | YUBIT |
PAXG/USDT | $4,793.15 | $10,929,192 | 06:57:15 08/04/2026 |
| 51 | EagleX |
PAXG/USDT | $4,807.22 | $10,910,406 | 07:00:15 08/04/2026 |
| 52 | CoinW |
PAXG/USDT | $4,788.04 | $10,472,798 | 06:45:12 08/04/2026 |
| 53 |  Zoomex |
PAXG/USDT | $4,794.22 | $10,466,955 | 06:57:23 08/04/2026 |
| 54 |  KCEX |
PAXG/USDT | $4,792.86 | $10,356,519 | 06:57:15 08/04/2026 |
| 55 |  Gate |
PAXG/USDT | $4,803.56 | $10,126,153 | 06:54:18 08/04/2026 |
| 56 |  KTX |
PAXG/USDT | $4,809.92 | $10,049,089 | 07:00:07 08/04/2026 |
| 57 | MEXC |
GOLD(PAXG)/USDT | $4,799.48 | $9,928,803 | 06:54:09 08/04/2026 |
| 58 |  AscendEX |
PAXG/USDT | $4,793.99 | $9,427,061 | 06:54:16 08/04/2026 |
| 59 | Toobit |
PAXG/USDT | $4,794.26 | $9,343,223 | 06:57:11 08/04/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,807.51 | $7,806,880 | 07:00:11 08/04/2026 |
| 61 | Bitget |
PAXG/USDT | $4,798.86 | $7,124,489 | 06:54:07 08/04/2026 |
| 62 |  CEEX exchange |
PAXG/USDT | $4,809.66 | $7,056,211 | 07:00:12 08/04/2026 |
| 63 |  Coinbase Exchange |
PAXG/USD | $4,794.62 | $5,701,000 | 06:56:59 08/04/2026 |
| 64 |  OKX |
PAXG/USDT | $4,795.25 | $5,674,382 | 06:56:24 08/04/2026 |
| 65 | Gate |
PAXG/USDT | $4,795.10 | $5,544,201 | 06:56:54 08/04/2026 |
| 66 |  Bitrue |
PAXG/USDT | $4,794.27 | $5,427,774 | 06:57:12 08/04/2026 |
| 67 | KuCoin |
PAXG/USDT | $4,794.67 | $4,943,330 | 06:56:23 08/04/2026 |
| 68 | Bitunix |
PAXG/USDT | $4,794.26 | $4,850,864 | 06:57:11 08/04/2026 |
| 69 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,808.54 | $4,804,243 | 06:59:35 08/04/2026 |
| 70 |  VOOX Exchange |
PAXG/USDT | $4,792.87 | $4,690,285 | 06:57:18 08/04/2026 |
| 71 |  Coinlocally |
PAXG/USDT | $4,808.17 | $4,658,645 | 07:00:17 08/04/2026 |
| 72 |  BitTap |
PAXG/USDT | $4,807.43 | $4,627,941 | 07:00:16 08/04/2026 |
| 73 |  YEX |
PAXG/USDT | $4,798.11 | $4,610,396 | 06:54:16 08/04/2026 |
| 74 | Hotcoin |
PAXG/USDT | $4,793.52 | $4,589,950 | 06:57:18 08/04/2026 |
| 75 |  Azbit |
PAXG/USDT | $4,791.62 | $4,492,540 | 06:54:08 08/04/2026 |
| 76 |  EdgeX |
PAXG/USD | $4,803.23 | $4,490,042 | 07:00:15 08/04/2026 |
| 77 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,804.91 | $4,338,648 | 06:58:59 08/04/2026 |
| 78 | BingX |
PAXG/USDT | $4,795.55 | $4,156,288 | 06:57:07 08/04/2026 |
| 79 |  Ju.com |
PAXG/USDT | $4,794.53 | $4,068,322 | 06:57:12 08/04/2026 |
| 80 |  Hibt |
PAXG/USDT | $4,793.80 | $3,878,963 | 06:57:14 08/04/2026 |
| 81 | Binance |
PAXG/TRY | $4,784.41 | $3,817,698 | 06:56:42 08/04/2026 |
| 82 |  Pionex |
PAXG/USDT | $4,793.00 | $3,488,135 | 06:57:15 08/04/2026 |
| 83 | YEX |
PAXG/USDT | $4,808.33 | $3,454,988 | 07:00:11 08/04/2026 |
| 84 | WhiteBIT |
PAXG/USDC | $4,801.21 | $3,113,931 | 06:57:10 08/04/2026 |
| 85 | Bitrue |
PAXG/USDT | $4,792.56 | $3,014,189 | 06:57:17 08/04/2026 |
| 86 |  Niza.io |
PAXG/USD | $4,794.27 | $2,836,344 | 06:54:10 08/04/2026 |
| 87 | Pionex |
PAXG/USDT | $4,794.38 | $2,693,833 | 06:57:12 08/04/2026 |
| 88 |  BYDFi |
PAXG/USDT | $4,794.26 | $2,682,844 | 06:57:11 08/04/2026 |
| 89 |  MGBX |
PAXG/USDT | $4,808.40 | $2,608,831 | 07:00:10 08/04/2026 |
| 90 |  Lighter |
PAXG/USDC | $4,792.66 | $2,559,348 | 06:57:15 08/04/2026 |
| 91 | KCEX |
PAXG/USDT | $4,794.26 | $2,483,820 | 06:57:12 08/04/2026 |
| 92 |  Binance TR |
PAXG/TRY | $4,784.85 | $2,464,609 | 06:57:12 08/04/2026 |
| 93 |  Picol |
PAXG/USDT | $4,807.88 | $2,405,688 | 07:00:10 08/04/2026 |
| 94 |  Backpack Exchange |
PAXG/USDC | $4,796.69 | $2,253,493 | 06:57:17 08/04/2026 |
| 95 |  Phemex |
PAXG/USDT | $4,790.35 | $2,082,242 | 06:57:12 08/04/2026 |
| 96 |  GroveX |
PAXG/USDT | $4,791.03 | $1,987,440 | 06:57:11 08/04/2026 |
| 97 |  Paradex |
PAXG/USD | $4,806.02 | $1,900,843 | 07:00:15 08/04/2026 |
| 98 | Binance |
PAXG/USDC | $4,793.69 | $1,846,194 | 06:56:42 08/04/2026 |
| 99 | Bitbaby |
PAXG/USDT | $4,799.67 | $1,823,888 | 06:54:09 08/04/2026 |
| 100 |  BITmarkets |
PAXG/USDT | $4,808.12 | $1,702,001 | 07:00:16 08/04/2026 |
| 101 |  B2Z Exchange |
PAXG/USD | $4,805.51 | $1,701,077 | 07:00:15 08/04/2026 |
| 102 |  LeveX |
PAXG/USDT | $4,806.42 | $1,608,988 | 07:00:15 08/04/2026 |
| 103 |  Pacifica |
PAXG/USD | $4,827.75 | $1,598,471 | 07:03:15 08/04/2026 |
| 104 |  DigiFinex |
PAXG/USDT | $4,794.76 | $1,531,005 | 06:57:11 08/04/2026 |
| 105 |  Cryptomus |
PAXG/USDT | $4,807.97 | $1,487,774 | 07:00:11 08/04/2026 |
| 106 |  LMAX Digital |
PAXG/USD | $4,714.30 | $1,358,935 | 07:00:11 08/04/2026 |
| 107 |  AlphaX |
PAXG/USDT | $4,809.68 | $1,305,669 | 07:00:22 08/04/2026 |
| 108 | BitMart |
PAXG/USDT | $4,794.51 | $1,103,500 | 06:57:11 08/04/2026 |
| 109 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,808.82 | $1,070,435 | 06:53:35 08/04/2026 |
| 110 |  Crypto.com Exchange |
PAXG/USD | $4,795.89 | $975,569 | 06:57:18 08/04/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $4,799.48 | $934,899 | 06:54:10 08/04/2026 |
| 112 | TruBit Pro Exchange |
PAXG/USDT | $4,808.22 | $916,603 | 07:00:11 08/04/2026 |
| 113 |  Bitop |
PAXG/USDT | $4,793.38 | $843,635 | 06:57:12 08/04/2026 |
| 114 | Crypto.com Exchange |
PAXG/USD | $4,800.40 | $736,878 | 06:54:12 08/04/2026 |
| 115 | BVOX |
PAXG/USDT | $4,794.27 | $715,693 | 06:57:12 08/04/2026 |
| 116 |  Fluid (Ethereum) |
PAXG/XAUt | $4,824.56 | $700,694 | 07:02:47 08/04/2026 |
| 117 | Kraken |
PAXG/EUR | $4,810.36 | $675,741 | 06:59:59 08/04/2026 |
| 118 |  Gemini |
PAXG/USD | $4,798.73 | $675,019 | 06:59:54 08/04/2026 |
| 119 |  BtcTurk | Kripto |
PAXG/USDT | $4,795.65 | $673,515 | 06:56:23 08/04/2026 |
| 120 |  SunX |
PAXG/USDT | $4,813.40 | $630,585 | 07:00:16 08/04/2026 |
| 121 | Crypto.com Exchange |
PAXG/USDT | $4,790.77 | $597,866 | 06:54:12 08/04/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $4,806.72 | $563,225 | 06:58:59 08/04/2026 |
| 123 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,808.88 | $547,427 | 06:39:35 08/04/2026 |
| 124 | BtcTurk | Kripto |
PAXG/TRY | $4,776.13 | $542,636 | 06:56:23 08/04/2026 |
| 125 |  Bullish |
PAXG/USDC | $4,793.83 | $522,199 | 06:57:11 08/04/2026 |
| 126 |  Blynex |
PAXG/USDT | $4,799.33 | $480,421 | 06:54:13 08/04/2026 |
| 127 | Binance |
PAXG/BTC | $4,793.20 | $426,685 | 06:56:42 08/04/2026 |
| 128 | Bitrue |
PAXG/XRP | $4,793.38 | $410,857 | 06:57:12 08/04/2026 |
| 129 |  Coinbase International Exchange |
PAXG/USDC | $4,802.71 | $394,563 | 07:00:16 08/04/2026 |
| 130 | Bitrue |
PAXG/RLUSD | $4,794.80 | $388,758 | 06:57:12 08/04/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,807.98 | $380,488 | 06:58:35 08/04/2026 |
| 132 | Bitrue |
PAXG/USDC | $4,794.16 | $378,266 | 06:57:12 08/04/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,808.09 | $358,215 | 06:58:59 08/04/2026 |
| 134 |  Dex-Trade |
PAXG/USDT | $4,794.61 | $357,016 | 06:57:08 08/04/2026 |
| 135 |  HTX |
PAXG/USDT | $4,789.49 | $346,188 | 06:54:16 08/04/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,808.23 | $344,901 | 06:04:11 08/04/2026 |
| 137 | Kraken |
PAXG/XBT | $4,801.09 | $327,397 | 06:59:59 08/04/2026 |
| 138 |  Binance TH |
PAXG/USDT | $4,794.27 | $301,859 | 06:57:12 08/04/2026 |
| 139 |  Tothemoon |
PAXG/USDT | $4,812.22 | $296,535 | 07:00:14 08/04/2026 |
| 140 | P2B |
PAXG/USDC | $4,793.54 | $295,343 | 06:57:09 08/04/2026 |
| 141 |  Tokpie |
PAXG/USDT | $4,795.04 | $279,369 | 07:00:10 08/04/2026 |
| 142 |  Drift Protocol |
PAXG/USDC | $4,740.94 | $278,947 | 08:06:15 07/04/2026 |
| 143 | Biconomy.com |
PAXG/USDC | $4,795.74 | $264,700 | 06:54:10 08/04/2026 |
| 144 |  BigONE |
PAXG/USDT | $4,794.46 | $255,077 | 06:57:11 08/04/2026 |
| 145 |  Bithumb |
PAXG/KRW | $4,777.49 | $251,209 | 06:59:54 08/04/2026 |
| 146 |  Bitazza |
PAXG/USDT | $4,808.88 | $248,047 | 07:00:10 08/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,808.67 | $237,668 | 06:58:59 08/04/2026 |
| 148 |  Korbit |
PAXG/KRW | $4,766.16 | $215,879 | 06:57:08 08/04/2026 |
| 149 | Phemex |
PAXG/USDT | $4,798.76 | $198,183 | 06:57:16 08/04/2026 |
| 150 |  PrimeXBT |
PAXG/USDT | $4,805.31 | $187,407 | 07:00:15 08/04/2026 |
| 151 |  CoinTR |
PAXG/USDT | $4,794.89 | $178,916 | 06:57:08 08/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,808.13 | $174,301 | 06:48:23 08/04/2026 |
| 153 | KuCoin |
PAXG/BTC | $4,792.69 | $169,713 | 06:56:23 08/04/2026 |
| 154 | Niza.io |
PAXG/EUR | $4,793.07 | $162,712 | 06:54:10 08/04/2026 |
| 155 |  Tokocrypto |
PAXG/USDT | $4,794.26 | $144,939 | 06:57:11 08/04/2026 |
| 156 | AscendEX |
PAXG/USDT | $4,783.57 | $136,533 | 06:54:08 08/04/2026 |
| 157 | MEXC |
PAXG/USDC | $4,793.52 | $130,561 | 06:54:15 08/04/2026 |
| 158 | LeveX |
PAXG/USDT | $4,807.81 | $124,018 | 07:00:08 08/04/2026 |
| 159 |  CoinUp.io |
PAXG/USDT | $4,799.48 | $117,775 | 06:54:11 08/04/2026 |
| 160 | Cofinex |
PAXG/USDT | $4,808.88 | $116,273 | 07:00:09 08/04/2026 |
| 161 |  Aster |
PAXG/USDT | $4,787.57 | $112,213 | 06:54:15 08/04/2026 |
| 162 |  CoinEx |
PAXG/USDT | $4,796.77 | $106,040 | 06:59:53 08/04/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,794.97 | $91,395.89 | 06:57:11 08/04/2026 |
| 164 | CoinTR |
PAXG/TRY | $4,783.97 | $83,052.39 | 06:57:08 08/04/2026 |
| 165 |  Indodax |
PAXG/IDR | $4,783.79 | $78,684.05 | 06:59:54 08/04/2026 |
| 166 | MEXC |
GOLD(PAXG)/USDC | $4,794.75 | $78,127.02 | 06:54:09 08/04/2026 |
| 167 |  Bitso |
PAXG/USD | $4,790.40 | $77,595.71 | 06:59:53 08/04/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,785.08 | $62,479.87 | 06:39:47 08/04/2026 |
| 169 |  XBO.com |
PAXG/USDT | $4,790.97 | $61,820.29 | 06:51:13 08/04/2026 |
| 170 |  Curve (Ethereum) |
PAXG/XAUt | $4,807.84 | $59,729.98 | 06:58:59 08/04/2026 |
| 171 | Kraken |
PAXG/ETH | $4,762.83 | $55,042.82 | 06:59:59 08/04/2026 |
| 172 | Backpack Exchange |
PAXG/USDC | $4,788.10 | $52,471.85 | 06:57:11 08/04/2026 |
| 173 | Binance |
PAXG/U | $4,798.23 | $52,330.70 | 06:56:42 08/04/2026 |
| 174 |  TRIV |
PAXG/USDT | $4,810.22 | $47,923.10 | 07:00:16 08/04/2026 |
| 175 | TRIV |
PAXG/IDR | $4,826.89 | $47,923.10 | 07:00:16 08/04/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,243.05 | $39,442.26 | 06:58:35 08/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $72,176.57 | $32,947.73 | 06:55:11 08/04/2026 |
| 178 | Azbit |
PAXG/BTC | $4,793.20 | $32,878.75 | 06:54:08 08/04/2026 |
| 179 |  Dzengi.com |
PAXG/USD | $4,780.00 | $32,239.41 | 06:57:15 08/04/2026 |
| 180 |  ChangeNOW |
PAXG/BTC | $4,902.80 | $24,598.20 | 06:57:14 08/04/2026 |
| 181 |  Kanga Exchange |
PAXG/USDC | $4,803.60 | $21,946.70 | 06:54:08 08/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,807.12 | $20,530.37 | 06:10:35 08/04/2026 |
| 183 | Kanga Exchange |
PAXG/PLN | $4,837.02 | $20,000.28 | 06:54:08 08/04/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $71,859.93 | $18,370.81 | 06:58:35 08/04/2026 |
| 185 |  Mercado Bitcoin |
PAXG/BRL | $4,790.49 | $17,048.69 | 06:57:09 08/04/2026 |
| 186 | OKX |
PAXG/USD | $4,800.00 | $12,260.28 | 06:56:24 08/04/2026 |
| 187 |  SmarDex |
PAXG/USDT | $4,793.11 | $11,319.19 | 06:21:07 08/04/2026 |
| 188 |  Bitstamp by Robinhood |
PAXG/USD | $4,650.01 | $8,653.43 | 06:59:53 08/04/2026 |
| 189 | Binance |
PAXG/USD1 | $4,795.47 | $7,095.41 | 06:56:42 08/04/2026 |
| 190 |  Bitkub |
PAXG/THB | $4,764.92 | $6,760.86 | 06:54:10 08/04/2026 |
| 191 |  BitGW Exchange |
PAXG/USDT | $4,812.10 | $6,026.23 | 06:54:12 08/04/2026 |
| 192 |  Binance.US |
PAXG/USDT | $4,811.85 | $6,021.22 | 06:59:23 08/04/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $72,750.56 | $5,209.72 | 06:31:11 08/04/2026 |
| 194 | Bitstamp by Robinhood |
PAXG/EUR | $4,687.03 | $3,991.73 | 06:59:53 08/04/2026 |
| 195 |  Coinone |
PAXG/KRW | $4,709.49 | $3,906.49 | 06:59:53 08/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,800.00 | $3,808.28 | 06:58:35 08/04/2026 |
| 197 |  DeriW |
PAXG/USDT | $4,615.05 | $3,366.76 | 07:00:16 08/04/2026 |
| 198 |  ADEN |
PAXG/USDT | $4,829.52 | $3,003.32 | 07:03:48 08/04/2026 |
| 199 |  CoinDCX |
PAXG/INR | $4,974.08 | $2,953.86 | 06:57:10 08/04/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,785.29 | $2,224.95 | 06:57:12 08/04/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,807.40 | $2,050.61 | 06:44:47 08/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,799.83 | $1,713.09 | 06:59:23 08/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,793.49 | $1,660.83 | 06:31:23 08/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,785.68 | $1,364.37 | 06:51:11 08/04/2026 |
| 206 |  Orderly |
PAXG/USDC | $4,792.90 | $1,229.12 | 07:00:16 08/04/2026 |
| 207 | Tokocrypto |
PAXG/USDC | $4,793.56 | $1,212.44 | 06:57:11 08/04/2026 |
| 208 |  Flipster |
PAXG/USDT | $4,733.40 | $1,092.09 | 07:00:18 08/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,797.17 | $1,026.88 | 05:42:11 08/04/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,257.44 | $581.08 | 06:29:35 08/04/2026 |
| 211 | OKX |
PAXG/TRY | $4,786.08 | $375.09 | 06:56:24 08/04/2026 |
| 212 |  ZebPay |
PAXG/INR | $5,012.76 | $275.12 | 06:54:10 08/04/2026 |
| 213 |  CEX.IO |
PAXG/USD | $4,792.30 | $225.94 | 06:42:07 08/04/2026 |
| 214 | CEX.IO |
PAXG/USDT | $4,787.03 | $210.66 | 06:42:07 08/04/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 216 | CoinDCX |
PAXG/USDT | $4,794.43 | $29.40 | 06:57:10 08/04/2026 |
| 217 | CEX.IO |
PAXG/USDC | $4,796.69 | $27.69 | 06:42:07 08/04/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,940.72 | $22.78 | 06:57:12 08/04/2026 |
| 219 | Bitazza |
PAXG/THB | $4,714.37 | $22.61 | 07:00:10 08/04/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,799.82 | $21.41 | 06:42:07 08/04/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,793.94 | $20.94 | 06:54:08 08/04/2026 |
| 222 |  NovaDAX |
PAXG/BRL | $4,708.20 | $14.12 | 07:00:09 08/04/2026 |
| 223 |  WazirX |
PAXG/INR | $5,121.66 | $13.11 | 07:00:12 08/04/2026 |
| 224 |  HitBTC |
PAXG/USDT | $4,687.03 | $12.70 | 06:57:10 08/04/2026 |
| 225 |  Gleec BTC |
PAXG/USDT | $4,686.27 | $12.70 | 07:00:12 08/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,759.00 | $11.80 | 06:51:11 08/04/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,762.75 | $10.20 | 06:36:11 08/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,849.51 | $8.00 | 06:58:35 08/04/2026 |
| 229 | Unocoin |
PAXG/INR | $5,384.42 | $5.51 | 06:54:08 08/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.49 | $0.2301 | 04:51:23 03/04/2026 |
| 231 | HitBTC |
PAXG/BTC | $4,591.54 | $0 | 06:57:10 08/04/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,835.56 | $0 | 06:54:10 08/04/2026 |
| 233 | WazirX |
PAXG/USDT | $4,595.14 | $0 | 07:00:12 08/04/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,794.26 | $0 | 06:57:11 08/04/2026 |
| 235 |  Giottus |
PAXG/INR | $5,157.35 | $0 | 06:57:08 08/04/2026 |
| 236 | Giottus |
PAXG/USDT | $4,795.31 | $0 | 06:57:08 08/04/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,809.70 | $0 | 07:00:08 08/04/2026 |
| 238 | Aster |
PAXG/USD | $4,790.94 | $0 | 06:54:15 08/04/2026 |
| 239 |  ONUS Pro |
PAXG/VNDC | $4,663.60 | $0 | 16:42:10 03/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,799.65 | $0 | 00:38:35 05/04/2026 |
| 241 | ADEN |
PAXG/USDC | $4,792.89 | $0 | 07:00:52 08/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 08/04/2026, cặp giao dịch PAXG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,896,098 với tỷ giá $4,798.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.