PAX Gold PAXG
Xếp hạng #35
15:28:00 19/05/2026
Giá PAX Gold (PAXG)
$4,535.99 -0.19%
0.05892 BTC
119,972,294 VND
Thấp: $4,530.59
Cao: $4,579.45
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,549.30 | $203,194,231 | 15:00:16 19/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,542.90 | $86,642,703 | 14:54:16 19/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,545.06 | $71,678,725 | 14:54:15 19/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,549.58 | $66,962,858 | 14:57:18 19/05/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,549.76 | $57,496,982 | 14:57:15 19/05/2026 |
| 6 |  Grvt |
PAXG/USDT | $4,545.53 | $57,227,470 | 14:54:16 19/05/2026 |
| 7 |  Bitbase |
PAXG/USDT | $4,539.46 | $53,157,012 | 14:39:18 19/05/2026 |
| 8 |  BTCC |
PAXG/USDT | $4,548.10 | $44,292,704 | 14:57:16 19/05/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,549.44 | $43,688,074 | 14:57:17 19/05/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,550.06 | $43,460,353 | 15:00:17 19/05/2026 |
| 11 |  P2B |
PAXG/USDT | $4,550.97 | $41,315,832 | 14:57:11 19/05/2026 |
| 12 |  Ju.com |
PAXG/USDT | $4,550.73 | $35,888,791 | 15:00:16 19/05/2026 |
| 13 |  AEGET |
PAXG/USDT | $4,550.16 | $35,236,764 | 15:00:16 19/05/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,549.59 | $35,121,393 | 14:57:15 19/05/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,549.60 | $31,878,612 | 14:57:16 19/05/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,545.11 | $26,382,705 | 14:54:16 19/05/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,549.43 | $20,286,690 | 14:57:16 19/05/2026 |
| 18 |  Bitget |
PAXG/USDT | $4,545.20 | $18,917,510 | 14:54:16 19/05/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,549.52 | $18,648,662 | 14:57:15 19/05/2026 |
| 20 | BiKing |
PAXG/USDT | $4,543.78 | $17,960,272 | 14:54:07 19/05/2026 |
| 21 | Binance |
PAXG/USDT | $4,551.17 | $17,948,843 | 14:56:54 19/05/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,550.71 | $16,598,234 | 15:00:16 19/05/2026 |
| 23 |  ApeX Omni |
PAXG/USDT | $4,546.96 | $15,778,095 | 15:03:16 19/05/2026 |
| 24 |  Aivora Exchange |
PAXG/USDT | $4,441.34 | $15,119,070 | 15:00:16 19/05/2026 |
| 25 |  Hotcoin |
PAXG/USDT | $4,547.28 | $14,011,090 | 14:57:11 19/05/2026 |
| 26 |  LBank |
PAXG/USDT | $4,551.51 | $13,996,869 | 14:57:11 19/05/2026 |
| 27 | Bitbase |
PAXG/USDT | $4,540.90 | $13,888,003 | 14:15:16 19/05/2026 |
| 28 | WhiteBIT |
PAXG/USDT | $4,546.98 | $13,877,422 | 14:54:08 19/05/2026 |
| 29 |  AscendEX |
PAXG/USDT | $4,548.57 | $13,324,206 | 14:57:15 19/05/2026 |
| 30 |  idax exchange |
PAXG/USDT | $4,551.78 | $12,692,967 | 15:00:14 19/05/2026 |
| 31 |  WHXEX |
PAXG/USDT | $4,550.49 | $12,649,806 | 15:00:08 19/05/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,551.60 | $10,168,338 | 14:57:10 19/05/2026 |
| 33 |  KCEX |
PAXG/USDT | $4,549.57 | $9,457,071 | 14:57:15 19/05/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,550.90 | $9,254,206 | 15:00:15 19/05/2026 |
| 35 | BTCC |
PAXG/USDT | $4,546.11 | $8,983,107 | 14:57:10 19/05/2026 |
| 36 | Ourbit |
PAXG/USDT | $4,548.36 | $8,580,122 | 14:57:17 19/05/2026 |
| 37 |  XT.COM |
PAXG/USDT | $4,546.39 | $8,529,352 | 14:57:36 19/05/2026 |
| 38 |  Bybit |
PAXG/USDT | $4,544.03 | $8,104,581 | 14:54:16 19/05/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,550.51 | $7,589,911 | 15:00:09 19/05/2026 |
| 40 |  BingX |
PAXG/USDT | $4,549.32 | $7,375,335 | 14:57:18 19/05/2026 |
| 41 |  WOO X Pro |
PAXG/USDT | $4,549.54 | $7,221,641 | 15:00:16 19/05/2026 |
| 42 |  YUBIT |
PAXG/USDT | $4,551.24 | $7,003,665 | 14:57:08 19/05/2026 |
| 43 |  EagleX |
PAXG/USDT | $4,552.01 | $6,889,365 | 15:00:10 19/05/2026 |
| 44 |  Hyperliquid |
PAXG/USD | $4,549.11 | $6,327,265 | 14:57:26 19/05/2026 |
| 45 |  CZR Exchange |
PAXG/USDT | $4,550.24 | $5,798,604 | 15:00:15 19/05/2026 |
| 46 | Toobit |
PAXG/USDT | $4,551.22 | $5,014,528 | 14:57:11 19/05/2026 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,549.56 | $4,749,467 | 14:51:35 19/05/2026 |
| 48 |  AlphaX |
PAXG/USDT | $4,550.29 | $4,341,099 | 15:00:15 19/05/2026 |
| 49 |  KTX |
PAXG/USDT | $4,550.33 | $4,321,899 | 15:00:07 19/05/2026 |
| 50 |  CEEX exchange |
PAXG/USDT | $4,548.40 | $4,282,176 | 15:00:10 19/05/2026 |
| 51 | Bitget |
PAXG/USDT | $4,544.84 | $4,220,118 | 14:54:11 19/05/2026 |
| 52 | WhiteBIT |
PAXG/WBT | $4,549.66 | $4,160,384 | 14:54:08 19/05/2026 |
| 53 |  KuCoin |
PAXG/USDT | $4,544.80 | $4,091,588 | 14:54:19 19/05/2026 |
| 54 |  BitradeX |
PAXG/USDT | $4,544.59 | $4,056,453 | 14:54:08 19/05/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,552.01 | $3,937,221 | 15:00:09 19/05/2026 |
| 56 | EagleX |
PAXG/USDT | $4,550.06 | $3,872,793 | 15:00:15 19/05/2026 |
| 57 | YUBIT |
PAXG/USDT | $4,549.57 | $3,852,943 | 14:57:15 19/05/2026 |
| 58 |  Bitunix |
PAXG/USDT | $4,549.83 | $3,737,693 | 14:57:15 19/05/2026 |
| 59 |  MEXC |
GOLD(PAXG)/USDT | $4,537.84 | $3,647,593 | 14:45:08 19/05/2026 |
| 60 | Hotcoin |
PAXG/USDT | $4,549.45 | $3,507,480 | 14:57:19 19/05/2026 |
| 61 | Ju.com |
PAXG/USDT | $4,552.04 | $3,355,766 | 15:00:09 19/05/2026 |
| 62 |  Gate |
PAXG/USDT | $4,547.82 | $3,173,418 | 14:54:20 19/05/2026 |
| 63 | MEXC |
PAXG/USDT | $4,547.96 | $2,666,714 | 14:57:16 19/05/2026 |
| 64 |  GroveX |
PAXG/USDT | $4,546.81 | $2,557,881 | 15:00:10 19/05/2026 |
| 65 |  Zoomex |
PAXG/USDT | $4,549.26 | $2,424,386 | 14:57:15 19/05/2026 |
| 66 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,550.61 | $2,385,998 | 14:56:35 19/05/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,549.26 | $2,313,236 | 14:57:17 19/05/2026 |
| 68 |  YEX |
PAXG/USDT | $4,551.98 | $2,116,502 | 15:00:13 19/05/2026 |
| 69 | CoinW |
PAXG/USDT | $4,551.09 | $2,109,106 | 14:57:07 19/05/2026 |
| 70 |  BitTap |
PAXG/USDT | $4,549.85 | $2,011,887 | 15:00:22 19/05/2026 |
| 71 |  Pacifica |
PAXG/USD | $4,548.32 | $2,009,415 | 15:03:15 19/05/2026 |
| 72 | Bitrue |
PAXG/USDT | $4,551.27 | $1,974,913 | 14:57:10 19/05/2026 |
| 73 |  Pionex |
PAXG/USDT | $4,549.43 | $1,841,234 | 14:57:15 19/05/2026 |
| 74 |  Phemex |
PAXG/USDT | $4,555.77 | $1,723,115 | 14:57:11 19/05/2026 |
| 75 |  SunX |
PAXG/USDT | $4,544.30 | $1,699,300 | 15:03:15 19/05/2026 |
| 76 |  VOOX Exchange |
PAXG/USDT | $4,549.44 | $1,681,126 | 14:57:17 19/05/2026 |
| 77 |  Kraken |
PAXG/USD | $4,551.41 | $1,665,253 | 14:59:54 19/05/2026 |
| 78 | KuCoin |
PAXG/USDT | $4,552.94 | $1,605,985 | 14:56:53 19/05/2026 |
| 79 |  Coinbase Exchange |
PAXG/USD | $4,552.34 | $1,595,453 | 14:56:59 19/05/2026 |
| 80 | YEX |
PAXG/USDT | $4,549.56 | $1,527,378 | 14:57:16 19/05/2026 |
| 81 |  Coinlocally |
PAXG/USDT | $4,549.83 | $1,509,739 | 15:00:16 19/05/2026 |
| 82 | Binance |
PAXG/USDC | $4,551.78 | $1,501,920 | 14:56:42 19/05/2026 |
| 83 |  B2Z Exchange |
PAXG/USD | $4,551.28 | $1,459,468 | 15:00:15 19/05/2026 |
| 84 | WhiteBIT |
PAXG/USDC | $4,547.06 | $1,455,830 | 14:54:08 19/05/2026 |
| 85 |  MGBX |
PAXG/USDT | $4,551.27 | $1,397,723 | 14:57:11 19/05/2026 |
| 86 |  BITmarkets |
PAXG/USDT | $4,548.94 | $1,376,886 | 15:00:15 19/05/2026 |
| 87 | WHXEX |
PAXG/USDT | $4,550.14 | $1,351,029 | 15:00:16 19/05/2026 |
| 88 | idax exchange |
PAXG/USDT | $4,550.14 | $1,351,029 | 15:00:17 19/05/2026 |
| 89 | BingX |
PAXG/USDT | $4,546.52 | $1,325,830 | 14:48:08 19/05/2026 |
| 90 |  OKX |
PAXG/USDT | $4,550.30 | $1,308,247 | 14:56:53 19/05/2026 |
| 91 |  BitMart |
PAXG/USDT | $4,551.26 | $1,176,447 | 14:57:08 19/05/2026 |
| 92 |  EdgeX |
PAXG/USD | $4,548.82 | $1,157,518 | 15:03:16 19/05/2026 |
| 93 | KCEX |
PAXG/USDT | $4,551.06 | $1,129,971 | 14:57:09 19/05/2026 |
| 94 | Binance |
PAXG/TRY | $4,547.89 | $1,121,545 | 14:56:54 19/05/2026 |
| 95 |  Backpack Exchange |
PAXG/USDC | $4,549.33 | $1,040,654 | 14:57:15 19/05/2026 |
| 96 |  Lighter |
PAXG/USDC | $4,550.37 | $1,020,576 | 15:00:15 19/05/2026 |
| 97 |  Deribit |
PAXG/USDC | $4,540.46 | $1,014,791 | 14:06:53 19/05/2026 |
| 98 |  Bitbaby |
PAXG/USDT | $4,549.01 | $965,940 | 15:00:16 19/05/2026 |
| 99 |  BYDFi |
PAXG/USDT | $4,551.06 | $945,910 | 14:57:11 19/05/2026 |
| 100 | Pionex |
PAXG/USDT | $4,551.26 | $933,470 | 14:57:11 19/05/2026 |
| 101 |  Binance TR |
PAXG/TRY | $4,547.89 | $929,863 | 14:57:11 19/05/2026 |
| 102 | Bitunix |
PAXG/USDT | $4,551.22 | $863,530 | 14:57:07 19/05/2026 |
| 103 |  Picol |
PAXG/USDT | $4,552.02 | $824,706 | 15:00:13 19/05/2026 |
| 104 | EasiCoin |
PAXG/USDT | $4,552.01 | $814,197 | 15:00:09 19/05/2026 |
| 105 |  Crypto.com Exchange |
PAXG/USD | $4,548.38 | $777,541 | 14:48:07 19/05/2026 |
| 106 |  BitDelta |
PAXG/USDT | $4,551.17 | $691,015 | 14:57:11 19/05/2026 |
| 107 | Bitbaby |
PAXG/USDT | $4,550.84 | $678,461 | 15:00:12 19/05/2026 |
| 108 |  Azbit |
PAXG/USDT | $4,546.13 | $621,221 | 14:57:07 19/05/2026 |
| 109 | TruBit Pro Exchange |
PAXG/USDT | $4,552.42 | $593,041 | 15:00:08 19/05/2026 |
| 110 | Gate |
PAXG/USDT | $4,551.12 | $579,940 | 14:56:54 19/05/2026 |
| 111 | BitradeX |
PAXG/USDT | $4,544.20 | $552,783 | 14:54:15 19/05/2026 |
| 112 |  DigiFinex |
PAXG/USDT | $4,552.36 | $546,915 | 14:57:08 19/05/2026 |
| 113 |  LeveX |
PAXG/USDT | $4,552.11 | $504,393 | 15:00:15 19/05/2026 |
| 114 |  Cryptomus |
PAXG/USDT | $4,552.31 | $489,964 | 15:00:10 19/05/2026 |
| 115 |  Biconomy.com |
PAXG/USDT | $4,543.78 | $476,985 | 14:54:08 19/05/2026 |
| 116 |  Blynex |
PAXG/USDT | $4,552.18 | $475,286 | 15:00:08 19/05/2026 |
| 117 |  Niza.io |
PAXG/USD | $4,551.41 | $417,065 | 15:00:07 19/05/2026 |
| 118 |  Bullish |
PAXG/USDC | $4,549.92 | $416,292 | 15:00:08 19/05/2026 |
| 119 |  Hibt |
PAXG/USDT | $4,551.22 | $408,969 | 14:57:08 19/05/2026 |
| 120 | BVOX |
PAXG/USDT | $4,551.23 | $395,235 | 14:57:09 19/05/2026 |
| 121 | P2B |
PAXG/USDC | $4,551.28 | $319,615 | 14:57:11 19/05/2026 |
| 122 | Crypto.com Exchange |
PAXG/USD | $4,545.05 | $313,230 | 14:54:18 19/05/2026 |
| 123 |  Aster |
PAXG/USDT | $4,539.94 | $307,273 | 14:54:15 19/05/2026 |
| 124 |  Dex-Trade |
PAXG/USDT | $4,551.42 | $305,114 | 14:57:15 19/05/2026 |
| 125 |  Tothemoon |
PAXG/USDT | $4,543.42 | $298,141 | 15:00:17 19/05/2026 |
| 126 |  Uniswap v2 |
PAXG/WETH | $4,538.41 | $288,867 | 14:43:11 19/05/2026 |
| 127 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,550.01 | $273,405 | 14:56:35 19/05/2026 |
| 128 | Crypto.com Exchange |
PAXG/USDT | $4,545.89 | $271,992 | 14:48:07 19/05/2026 |
| 129 | Kraken |
PAXG/EUR | $4,544.27 | $266,703 | 14:59:24 19/05/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $4,545.15 | $265,708 | 14:54:08 19/05/2026 |
| 131 |  Paradex |
PAXG/USD | $4,538.12 | $258,102 | 15:03:15 19/05/2026 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,526.10 | $256,348 | 14:05:35 19/05/2026 |
| 133 |  Bitazza |
PAXG/USDT | $4,550.42 | $244,046 | 15:00:12 19/05/2026 |
| 134 |  Tokpie |
PAXG/USDT | $4,543.19 | $240,765 | 15:00:07 19/05/2026 |
| 135 |  BtcTurk | Kripto |
PAXG/TRY | $4,552.21 | $237,241 | 14:58:53 19/05/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,548.25 | $228,498 | 14:56:11 19/05/2026 |
| 137 | Binance |
PAXG/BTC | $4,550.74 | $218,907 | 14:56:54 19/05/2026 |
| 138 |  Coinbase International Exchange |
PAXG/USDC | $4,539.12 | $192,669 | 15:00:16 19/05/2026 |
| 139 |  LMAX Digital |
PAXG/USD | $4,559.60 | $182,384 | 15:00:11 19/05/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,550.33 | $177,645 | 06:42:35 18/05/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,544.64 | $170,971 | 14:54:08 19/05/2026 |
| 142 | AscendEX |
PAXG/USDT | $4,540.69 | $139,958 | 14:51:07 19/05/2026 |
| 143 | BtcTurk | Kripto |
PAXG/USDT | $4,553.94 | $137,435 | 14:58:53 19/05/2026 |
| 144 |  CoinEx |
PAXG/USDT | $4,546.82 | $134,615 | 14:59:23 19/05/2026 |
| 145 | Bitrue |
PAXG/RLUSD | $4,552.14 | $127,447 | 14:57:10 19/05/2026 |
| 146 |  CoinTR |
PAXG/USDT | $4,551.52 | $122,802 | 15:00:10 19/05/2026 |
| 147 | Bitrue |
PAXG/USDC | $4,551.38 | $119,424 | 14:57:10 19/05/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,552.00 | $118,022 | 14:57:10 19/05/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,144.65 | $110,400 | 14:43:11 19/05/2026 |
| 150 | CoinTR |
PAXG/TRY | $4,554.41 | $100,967 | 15:00:10 19/05/2026 |
| 151 |  BigONE |
PAXG/USDT | $4,530.30 | $93,648.53 | 14:54:11 19/05/2026 |
| 152 | Cofinex |
PAXG/USDT | $4,551.03 | $87,930.56 | 14:57:11 19/05/2026 |
| 153 |  Tokocrypto |
PAXG/USDT | $4,551.27 | $84,615.41 | 14:57:09 19/05/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,550.42 | $81,950.66 | 04:55:59 18/05/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $4,535.06 | $76,838.06 | 14:45:08 19/05/2026 |
| 156 | MEXC |
PAXG/USDC | $4,541.70 | $73,778.33 | 14:54:16 19/05/2026 |
| 157 | Niza.io |
PAXG/EUR | $4,554.01 | $66,691.19 | 15:00:07 19/05/2026 |
| 158 |  Binance TH |
PAXG/USDT | $4,551.27 | $63,536.06 | 14:57:10 19/05/2026 |
| 159 |  HTX |
PAXG/USDT | $4,543.73 | $60,646.89 | 14:54:17 19/05/2026 |
| 160 |  PrimeXBT |
PAXG/USDT | $4,550.71 | $59,159.28 | 15:00:16 19/05/2026 |
| 161 | Kraken |
PAXG/XBT | $4,541.45 | $58,784.19 | 14:59:24 19/05/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,549.52 | $58,766.58 | 15:00:11 19/05/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $4,545.95 | $51,397.02 | 14:29:35 19/05/2026 |
| 164 |  Flipster |
PAXG/USDT | $4,561.53 | $51,104.34 | 15:00:15 19/05/2026 |
| 165 | Backpack Exchange |
PAXG/USDC | $4,537.06 | $48,523.69 | 14:57:08 19/05/2026 |
| 166 |  Bitso |
PAXG/USD | $4,545.10 | $46,290.54 | 14:59:53 19/05/2026 |
| 167 | LeveX |
PAXG/USDT | $4,550.20 | $46,110.01 | 15:00:07 19/05/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,547.78 | $40,039.09 | 14:56:59 19/05/2026 |
| 169 | OKX |
PAXG/USD | $4,562.70 | $38,181.48 | 14:56:53 19/05/2026 |
| 170 |  Fluid (Ethereum) |
PAXG/XAUt | $4,547.15 | $37,835.36 | 12:23:59 19/05/2026 |
| 171 | Kraken |
PAXG/ETH | $4,542.82 | $35,040.17 | 14:59:54 19/05/2026 |
| 172 |  BitGW Exchange |
PAXG/USDT | $4,587.52 | $34,268.05 | 14:57:07 19/05/2026 |
| 173 |  Binance.US |
PAXG/USDT | $4,587.34 | $34,217.05 | 14:59:53 19/05/2026 |
| 174 |  Bithumb |
PAXG/KRW | $4,493.68 | $25,108.42 | 14:59:54 19/05/2026 |
| 175 |  Korbit |
PAXG/KRW | $4,487.09 | $21,575.74 | 15:00:14 19/05/2026 |
| 176 | Binance |
PAXG/U | $4,548.17 | $20,627.34 | 14:56:54 19/05/2026 |
| 177 |  Gemini |
PAXG/USD | $4,547.35 | $20,263.95 | 14:59:54 19/05/2026 |
| 178 |  NovaDAX |
PAXG/BRL | $4,579.33 | $20,168.05 | 14:54:08 19/05/2026 |
| 179 |  Mercado Bitcoin |
PAXG/BRL | $4,555.69 | $18,967.98 | 15:00:08 19/05/2026 |
| 180 | KuCoin |
PAXG/BTC | $4,539.93 | $17,290.65 | 14:56:53 19/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,538.17 | $16,769.05 | 14:43:11 19/05/2026 |
| 182 |  TRIV |
PAXG/USDT | $4,550.83 | $15,793.22 | 15:00:15 19/05/2026 |
| 183 | TRIV |
PAXG/IDR | $4,568.18 | $15,793.22 | 15:00:15 19/05/2026 |
| 184 |  Kanga Exchange |
PAXG/USDC | $4,546.76 | $14,556.69 | 14:57:07 19/05/2026 |
| 185 | Kanga Exchange |
PAXG/PLN | $4,566.39 | $14,391.30 | 14:57:07 19/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,527.41 | $13,404.69 | 12:24:11 19/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,546.51 | $12,133.75 | 14:40:23 19/05/2026 |
| 188 | Binance |
PAXG/USD1 | $4,551.98 | $11,488.00 | 14:56:54 19/05/2026 |
| 189 |  SmarDex |
PAXG/USDT | $4,546.16 | $11,306.69 | 14:57:10 19/05/2026 |
| 190 |  Indodax |
PAXG/IDR | $4,541.37 | $9,592.31 | 15:02:53 19/05/2026 |
| 191 | Azbit |
PAXG/BTC | $4,542.00 | $8,293.27 | 14:57:07 19/05/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,545.72 | $8,170.82 | 14:37:11 19/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,055.49 | $7,139.53 | 01:32:23 19/05/2026 |
| 194 |  CoinDCX |
PAXG/INR | $4,703.49 | $4,192.85 | 15:00:07 19/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,891.83 | $3,911.72 | 14:38:47 19/05/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,542.55 | $2,731.76 | 13:26:59 19/05/2026 |
| 197 | OKX |
PAXG/TRY | $4,565.73 | $2,584.92 | 14:56:53 19/05/2026 |
| 198 |  Bitstamp by Robinhood |
PAXG/USD | $4,547.17 | $1,268.89 | 14:59:23 19/05/2026 |
| 199 |  Bitlo |
PAXG/TRY | $4,551.75 | $757.29 | 15:00:09 19/05/2026 |
| 200 |  CEX.IO |
PAXG/USDT | $4,554.70 | $750.71 | 15:00:09 19/05/2026 |
| 201 |  Coinone |
PAXG/KRW | $4,473.77 | $632.59 | 14:59:53 19/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,553.81 | $423.69 | 14:49:11 19/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,540.70 | $406.49 | 14:43:11 19/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,536.17 | $386.76 | 14:40:47 19/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,509.85 | $386.50 | 13:38:35 19/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,958.67 | $373.52 | 14:38:47 19/05/2026 |
| 207 |  Bitkub |
PAXG/THB | $4,564.83 | $357.87 | 14:57:10 19/05/2026 |
| 208 | Bitstamp by Robinhood |
PAXG/EUR | $4,538.76 | $299.40 | 14:59:53 19/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,546.39 | $265.83 | 12:42:35 19/05/2026 |
| 210 |  DeriW |
PAXG/USDT | $4,532.93 | $199.83 | 15:03:16 19/05/2026 |
| 211 | CoinDCX |
PAXG/USDT | $4,551.48 | $168.07 | 15:00:07 19/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,619.82 | $142.55 | 23:28:11 18/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,139.60 | $123.88 | 12:52:11 19/05/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,675.67 | $71.92 | 15:00:11 19/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,547.63 | $69.40 | 20:33:47 18/05/2026 |
| 216 |  WazirX |
PAXG/USDT | $4,625.45 | $37.93 | 15:00:09 19/05/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,559.60 | $35.53 | 15:00:09 19/05/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,276.77 | $32.28 | 14:57:07 19/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,531.20 | $30.10 | 07:53:23 19/05/2026 |
| 220 | Tokocrypto |
PAXG/USDC | $4,551.63 | $28.60 | 14:57:09 19/05/2026 |
| 221 | CEX.IO |
PAXG/USDC | $4,568.32 | $22.42 | 15:00:09 19/05/2026 |
| 222 |  Unocoin |
PAXG/USDT | $1,792.95 | $20.93 | 15:00:09 19/05/2026 |
| 223 | CEX.IO |
PAXG/EUR | $4,568.32 | $19.21 | 15:00:09 19/05/2026 |
| 224 | Unocoin |
PAXG/INR | $5,188.06 | $5.31 | 15:00:09 19/05/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,509.18 | $0 | 15:00:08 19/05/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,525.65 | $0 | 15:00:08 19/05/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,584.89 | $0 | 15:00:11 19/05/2026 |
| 228 | WazirX |
PAXG/INR | $4,455.72 | $0 | 15:00:09 19/05/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $4,551.44 | $0 | 14:57:09 19/05/2026 |
| 230 |  Giottus |
PAXG/INR | $4,969.37 | $0 | 14:54:08 19/05/2026 |
| 231 | Giottus |
PAXG/USDT | $4,543.78 | $0 | 14:54:08 19/05/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,900.68 | $0 | 15:00:08 19/05/2026 |
| 233 | Bitazza |
PAXG/THB | $4,519.34 | $0 | 15:00:12 19/05/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,525.65 | $0 | 15:00:10 19/05/2026 |
| 235 | Aster |
PAXG/USD | $4,542.16 | $0 | 14:54:15 19/05/2026 |
| 236 |  Orderly |
PAXG/USDC | $4,532.78 | $0 | 15:03:16 19/05/2026 |
| 237 |  ADEN |
PAXG/USDC | $4,532.59 | $0 | 15:03:45 19/05/2026 |
| 238 | ADEN |
PAXG/USDT | $4,549.07 | $0 | 15:03:45 19/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,194,231 với tỷ giá $4,549.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.