PAX Gold PAXG
Xếp hạng #37
16:43:00 14/05/2026
Giá PAX Gold (PAXG)
$4,684.12 -0.04%
0.05884 BTC
123,332,850 VND
Thấp: $4,665.06
Cao: $4,702.59
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,683.65 | $196,471,796 | 16:00:16 14/05/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,685.11 | $69,568,454 | 15:57:15 14/05/2026 |
| 3 |  Binance |
PAXG/USDT | $4,684.52 | $63,178,933 | 15:54:15 14/05/2026 |
| 4 |  BTCC |
PAXG/USDT | $4,685.78 | $47,825,319 | 15:57:16 14/05/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,683.99 | $47,375,079 | 15:54:17 14/05/2026 |
| 6 |  Bitbase |
PAXG/USDT | $4,684.98 | $42,395,035 | 16:00:11 14/05/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,682.36 | $42,194,041 | 16:00:16 14/05/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,684.04 | $42,187,442 | 15:48:16 14/05/2026 |
| 9 |  P2B |
PAXG/USDT | $4,687.07 | $32,802,835 | 15:57:09 14/05/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,685.37 | $31,583,967 | 15:57:18 14/05/2026 |
| 11 |  IBIT Global |
PAXG/USDT | $4,682.37 | $31,492,027 | 16:00:17 14/05/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,684.33 | $30,471,627 | 15:57:16 14/05/2026 |
| 13 |  Ju.com |
PAXG/USDT | $4,684.57 | $25,842,267 | 15:57:15 14/05/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,684.36 | $25,207,231 | 15:57:15 14/05/2026 |
| 15 |  Grvt |
PAXG/USDT | $4,684.94 | $21,615,821 | 15:54:17 14/05/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,684.27 | $19,679,769 | 15:54:17 14/05/2026 |
| 17 | BiKing |
PAXG/USDT | $4,686.32 | $19,404,648 | 15:54:08 14/05/2026 |
| 18 | Binance |
PAXG/USDT | $4,687.36 | $19,390,132 | 15:56:54 14/05/2026 |
| 19 |  Toobit |
PAXG/USDT | $4,684.29 | $17,926,385 | 15:57:16 14/05/2026 |
| 20 |  Aivora Exchange |
PAXG/USDT | $4,442.58 | $15,123,291 | 16:00:17 14/05/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,686.47 | $14,965,277 | 15:57:12 14/05/2026 |
| 22 |  ApeX Omni |
PAXG/USDT | $4,682.22 | $13,831,613 | 16:03:16 14/05/2026 |
| 23 |  Batonex |
PAXG/USDT | $4,682.92 | $13,207,387 | 16:00:16 14/05/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,685.13 | $12,078,050 | 16:00:12 14/05/2026 |
| 25 |  idax exchange |
PAXG/USDT | $4,685.13 | $12,078,050 | 16:00:13 14/05/2026 |
| 26 | WhiteBIT |
PAXG/USDT | $4,684.29 | $11,699,530 | 15:57:09 14/05/2026 |
| 27 | BTCC |
PAXG/USDT | $4,685.45 | $9,701,110 | 15:57:11 14/05/2026 |
| 28 |  TruBit Pro Exchange |
PAXG/USDT | $4,682.04 | $9,491,794 | 16:00:15 14/05/2026 |
| 29 | Bitbase |
PAXG/USDT | $4,682.37 | $9,422,743 | 16:00:16 14/05/2026 |
| 30 |  Cofinex |
PAXG/USDT | $4,682.50 | $9,147,642 | 16:00:15 14/05/2026 |
| 31 |  AscendEX |
PAXG/USDT | $4,678.11 | $9,131,371 | 15:57:15 14/05/2026 |
| 32 |  Bitget |
PAXG/USDT | $4,684.43 | $9,125,450 | 15:54:15 14/05/2026 |
| 33 |  LBank |
PAXG/USDT | $4,686.69 | $9,095,670 | 15:57:11 14/05/2026 |
| 34 |  Ourbit |
PAXG/USDT | $4,686.31 | $8,572,908 | 15:54:07 14/05/2026 |
| 35 |  WOO X Pro |
PAXG/USDT | $4,682.35 | $8,096,181 | 16:00:15 14/05/2026 |
| 36 |  Bybit |
PAXG/USDT | $4,685.73 | $7,996,993 | 15:54:16 14/05/2026 |
| 37 | Ourbit |
PAXG/USDT | $4,685.90 | $7,868,253 | 15:57:16 14/05/2026 |
| 38 |  BingX |
PAXG/USDT | $4,684.82 | $7,684,128 | 15:57:18 14/05/2026 |
| 39 |  Gate |
PAXG/USDT | $4,686.38 | $7,286,020 | 15:56:54 14/05/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,684.97 | $7,246,586 | 16:00:12 14/05/2026 |
| 41 |  KCEX |
PAXG/USDT | $4,685.04 | $6,790,277 | 15:57:15 14/05/2026 |
| 42 |  XT.COM |
PAXG/USDT | $4,682.06 | $6,741,374 | 15:57:36 14/05/2026 |
| 43 |  CZR Exchange |
PAXG/USDT | $4,682.36 | $6,634,397 | 16:00:17 14/05/2026 |
| 44 |  YUBIT |
PAXG/USDT | $4,686.32 | $6,372,186 | 15:57:08 14/05/2026 |
| 45 |  EagleX |
PAXG/USDT | $4,684.62 | $6,207,124 | 16:00:07 14/05/2026 |
| 46 |  Hibt |
PAXG/USDT | $4,686.44 | $5,097,992 | 15:57:09 14/05/2026 |
| 47 |  MEXC |
PAXG/USDT | $4,681.78 | $4,888,006 | 15:57:16 14/05/2026 |
| 48 | Toobit |
PAXG/USDT | $4,686.73 | $4,647,301 | 15:57:11 14/05/2026 |
| 49 |  BitradeX |
PAXG/USDT | $4,687.18 | $4,554,662 | 15:57:10 14/05/2026 |
| 50 |  AlphaX |
PAXG/USDT | $4,683.46 | $4,517,337 | 16:00:15 14/05/2026 |
| 51 |  Hyperliquid |
PAXG/USD | $4,684.43 | $4,160,156 | 15:57:26 14/05/2026 |
| 52 |  ASTX |
PAXG/USDT | $4,684.84 | $4,055,577 | 16:00:09 14/05/2026 |
| 53 |  Bitunix |
PAXG/USDT | $4,685.37 | $3,764,396 | 15:57:15 14/05/2026 |
| 54 | Ju.com |
PAXG/USDT | $4,687.25 | $3,685,625 | 15:57:07 14/05/2026 |
| 55 | WhiteBIT |
PAXG/WBT | $4,685.11 | $3,492,871 | 15:57:09 14/05/2026 |
| 56 | MEXC |
GOLD(PAXG)/USDT | $4,687.25 | $3,393,249 | 15:57:08 14/05/2026 |
| 57 | YUBIT |
PAXG/USDT | $4,684.49 | $3,063,043 | 15:57:15 14/05/2026 |
| 58 | Hotcoin |
PAXG/USDT | $4,684.29 | $3,062,954 | 15:57:18 14/05/2026 |
| 59 | EagleX |
PAXG/USDT | $4,682.13 | $3,031,321 | 16:00:15 14/05/2026 |
| 60 |  KuCoin |
PAXG/USDT | $4,686.61 | $3,011,481 | 15:54:18 14/05/2026 |
| 61 |  YEX |
PAXG/USDT | $4,684.81 | $2,675,317 | 16:00:11 14/05/2026 |
| 62 |  GroveX |
PAXG/USDT | $4,687.05 | $2,608,782 | 15:54:07 14/05/2026 |
| 63 |  KTX |
PAXG/USDT | $4,684.82 | $2,554,829 | 16:00:10 14/05/2026 |
| 64 |  Zoomex |
PAXG/USDT | $4,685.63 | $2,400,153 | 15:57:15 14/05/2026 |
| 65 |  Coinbase International Exchange |
PAXG/USDC | $4,692.02 | $2,386,334 | 16:00:16 14/05/2026 |
| 66 | CoinW |
PAXG/USDT | $4,686.35 | $2,314,954 | 15:54:07 14/05/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,684.03 | $2,313,234 | 15:57:17 14/05/2026 |
| 68 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,684.88 | $2,288,691 | 15:20:11 14/05/2026 |
| 69 | Gate |
PAXG/USDT | $4,687.07 | $2,243,276 | 15:54:18 14/05/2026 |
| 70 |  Pacifica |
PAXG/USD | $4,684.02 | $2,105,610 | 16:03:15 14/05/2026 |
| 71 |  Coinbase Exchange |
PAXG/USD | $4,685.98 | $1,956,353 | 15:56:29 14/05/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,684.69 | $1,818,460 | 15:52:23 14/05/2026 |
| 73 | Bitrue |
PAXG/USDT | $4,687.00 | $1,706,075 | 15:57:11 14/05/2026 |
| 74 |  CEEX exchange |
PAXG/USDT | $4,686.10 | $1,684,731 | 16:00:10 14/05/2026 |
| 75 | YEX |
PAXG/USDT | $4,682.41 | $1,666,790 | 16:00:16 14/05/2026 |
| 76 |  Coinlocally |
PAXG/USDT | $4,683.78 | $1,650,713 | 16:00:16 14/05/2026 |
| 77 |  Phemex |
PAXG/USDT | $4,682.91 | $1,564,554 | 15:57:09 14/05/2026 |
| 78 |  Kraken |
PAXG/USD | $4,685.83 | $1,423,941 | 15:59:55 14/05/2026 |
| 79 | WHXEX |
PAXG/USDT | $4,684.12 | $1,390,990 | 15:54:16 14/05/2026 |
| 80 | idax exchange |
PAXG/USDT | $4,682.38 | $1,390,321 | 16:00:17 14/05/2026 |
| 81 |  B2Z Exchange |
PAXG/USD | $4,684.21 | $1,381,481 | 16:00:15 14/05/2026 |
| 82 |  BITmarkets |
PAXG/USDT | $4,682.37 | $1,380,938 | 16:00:15 14/05/2026 |
| 83 |  Pionex |
PAXG/USDT | $4,684.29 | $1,364,293 | 15:57:15 14/05/2026 |
| 84 | BingX |
PAXG/USDT | $4,688.21 | $1,333,377 | 15:57:08 14/05/2026 |
| 85 | KuCoin |
PAXG/USDT | $4,687.23 | $1,289,308 | 15:56:23 14/05/2026 |
| 86 | Binance |
PAXG/USDC | $4,686.15 | $1,284,576 | 15:56:42 14/05/2026 |
| 87 |  VOOX Exchange |
PAXG/USDT | $4,684.38 | $1,282,321 | 15:57:17 14/05/2026 |
| 88 | Binance |
PAXG/TRY | $4,686.46 | $1,239,229 | 15:56:42 14/05/2026 |
| 89 | WhiteBIT |
PAXG/USDC | $4,686.10 | $1,224,247 | 15:57:09 14/05/2026 |
| 90 |  BitMart |
PAXG/USDT | $4,686.55 | $1,220,614 | 15:57:09 14/05/2026 |
| 91 |  EdgeX |
PAXG/USD | $4,683.76 | $1,200,449 | 16:03:15 14/05/2026 |
| 92 |  MGBX |
PAXG/USDT | $4,686.54 | $1,170,880 | 15:57:09 14/05/2026 |
| 93 |  Crypto.com Exchange |
PAXG/USD | $4,685.91 | $1,165,584 | 15:57:16 14/05/2026 |
| 94 |  Backpack Exchange |
PAXG/USDC | $4,684.82 | $1,161,449 | 15:57:15 14/05/2026 |
| 95 | Bitunix |
PAXG/USDT | $4,686.72 | $1,122,162 | 15:57:08 14/05/2026 |
| 96 | Bitget |
PAXG/USDT | $4,686.83 | $1,119,954 | 15:54:08 14/05/2026 |
| 97 |  BitTap |
PAXG/USDT | $4,682.37 | $1,056,128 | 16:00:17 14/05/2026 |
| 98 |  BYDFi |
PAXG/USDT | $4,687.26 | $1,021,226 | 15:57:10 14/05/2026 |
| 99 | Pionex |
PAXG/USDT | $4,686.54 | $1,015,935 | 15:57:09 14/05/2026 |
| 100 |  OKX |
PAXG/USDT | $4,687.21 | $1,002,655 | 15:56:54 14/05/2026 |
| 101 | KCEX |
PAXG/USDT | $4,687.07 | $961,864 | 15:57:12 14/05/2026 |
| 102 |  Azbit |
PAXG/USDT | $4,685.11 | $956,221 | 15:57:10 14/05/2026 |
| 103 |  Lighter |
PAXG/USDC | $4,683.47 | $933,913 | 15:57:15 14/05/2026 |
| 104 |  Picol |
PAXG/USDT | $4,684.82 | $892,795 | 16:00:11 14/05/2026 |
| 105 | TruBit Pro Exchange |
PAXG/USDT | $4,684.10 | $867,205 | 16:00:10 14/05/2026 |
| 106 |  Binance TR |
PAXG/TRY | $4,686.43 | $857,687 | 15:57:10 14/05/2026 |
| 107 |  BitDelta |
PAXG/USDT | $4,686.86 | $707,932 | 15:54:07 14/05/2026 |
| 108 | EasiCoin |
PAXG/USDT | $4,684.84 | $690,109 | 16:00:12 14/05/2026 |
| 109 | BitradeX |
PAXG/USDT | $4,684.30 | $653,439 | 15:57:15 14/05/2026 |
| 110 |  SunX |
PAXG/USDT | $4,677.11 | $622,868 | 16:03:16 14/05/2026 |
| 111 |  Bitbaby |
PAXG/USDT | $4,685.66 | $606,168 | 16:00:07 14/05/2026 |
| 112 |  DigiFinex |
PAXG/USDT | $4,684.13 | $548,495 | 16:00:10 14/05/2026 |
| 113 | Crypto.com Exchange |
PAXG/USD | $4,686.98 | $534,154 | 15:54:07 14/05/2026 |
| 114 | Bitbaby |
PAXG/USDT | $4,682.33 | $477,738 | 16:00:15 14/05/2026 |
| 115 |  LMAX Digital |
PAXG/USD | $4,724.30 | $472,331 | 05:12:09 13/05/2026 |
| 116 |  Biconomy.com |
PAXG/USDT | $4,687.25 | $471,395 | 15:57:10 14/05/2026 |
| 117 |  Blynex |
PAXG/USDT | $4,687.17 | $443,680 | 15:48:10 14/05/2026 |
| 118 | BVOX |
PAXG/USDT | $4,686.41 | $434,052 | 15:57:10 14/05/2026 |
| 119 |  Cryptomus |
PAXG/USDT | $4,687.26 | $402,705 | 16:00:11 14/05/2026 |
| 120 |  LeveX |
PAXG/USDT | $4,682.42 | $382,301 | 16:00:16 14/05/2026 |
| 121 | Kraken |
PAXG/EUR | $4,687.41 | $371,244 | 15:59:24 14/05/2026 |
| 122 |  Niza.io |
PAXG/USD | $4,685.83 | $356,105 | 15:57:08 14/05/2026 |
| 123 |  Tothemoon |
PAXG/USDT | $4,690.72 | $297,949 | 16:00:14 14/05/2026 |
| 124 |  Dex-Trade |
PAXG/USDT | $4,685.42 | $285,062 | 15:51:11 14/05/2026 |
| 125 | P2B |
PAXG/USDC | $4,686.06 | $270,789 | 15:57:09 14/05/2026 |
| 126 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,690.53 | $268,371 | 22:31:35 12/05/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,671.29 | $264,824 | 15:15:11 14/05/2026 |
| 128 | Biconomy.com |
PAXG/USDC | $4,686.44 | $258,039 | 15:57:10 14/05/2026 |
| 129 |  Tokpie |
PAXG/USDT | $4,690.61 | $244,551 | 16:00:10 14/05/2026 |
| 130 |  Bitazza |
PAXG/USDT | $4,685.10 | $238,356 | 16:00:12 14/05/2026 |
| 131 | Kraken |
PAXG/XBT | $4,687.08 | $226,717 | 15:59:24 14/05/2026 |
| 132 |  BigONE |
PAXG/USDT | $4,687.24 | $212,934 | 15:57:10 14/05/2026 |
| 133 |  CoinTR |
PAXG/USDT | $4,684.14 | $184,968 | 16:00:11 14/05/2026 |
| 134 |  Aster |
PAXG/USDT | $4,685.91 | $168,585 | 15:54:15 14/05/2026 |
| 135 |  CoinUp.io |
PAXG/USDT | $4,686.36 | $168,435 | 15:57:08 14/05/2026 |
| 136 |  Bullish |
PAXG/USDC | $4,686.69 | $166,012 | 15:57:09 14/05/2026 |
| 137 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,705.70 | $162,138 | 14:36:59 14/05/2026 |
| 138 | MEXC |
PAXG/USDC | $4,685.65 | $154,263 | 15:54:16 14/05/2026 |
| 139 |  BtcTurk | Kripto |
PAXG/TRY | $4,685.46 | $153,273 | 15:59:23 14/05/2026 |
| 140 |  Binance TH |
PAXG/USDT | $4,686.54 | $145,472 | 15:57:08 14/05/2026 |
| 141 |  Gemini |
PAXG/USD | $4,688.83 | $136,692 | 15:59:54 14/05/2026 |
| 142 | Binance |
PAXG/BTC | $4,686.00 | $136,119 | 15:56:42 14/05/2026 |
| 143 | AscendEX |
PAXG/USDT | $4,667.49 | $135,749 | 15:57:08 14/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,690.62 | $132,546 | 15:52:35 14/05/2026 |
| 145 | Bitrue |
PAXG/XRP | $4,687.34 | $120,920 | 15:57:11 14/05/2026 |
| 146 | Bitrue |
PAXG/RLUSD | $4,687.06 | $118,838 | 15:57:11 14/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,686.14 | $113,887 | 15:50:11 14/05/2026 |
| 148 | Bitrue |
PAXG/USDC | $4,687.20 | $113,839 | 15:57:11 14/05/2026 |
| 149 |  Paradex |
PAXG/USD | $4,687.44 | $99,351.41 | 16:03:15 14/05/2026 |
| 150 | Niza.io |
PAXG/EUR | $4,687.53 | $92,530.16 | 15:57:08 14/05/2026 |
| 151 | CoinTR |
PAXG/TRY | $4,686.39 | $91,216.89 | 16:00:11 14/05/2026 |
| 152 |  HTX |
PAXG/USDT | $4,681.00 | $84,636.51 | 15:51:16 14/05/2026 |
| 153 |  Bithumb |
PAXG/KRW | $4,644.21 | $77,345.71 | 15:59:53 14/05/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,694.87 | $76,994.15 | 04:44:11 13/05/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,259.85 | $76,486.03 | 14:36:35 14/05/2026 |
| 156 | MEXC |
GOLD(PAXG)/USDC | $4,690.95 | $66,302.25 | 15:45:08 14/05/2026 |
| 157 |  Korbit |
PAXG/KRW | $4,665.00 | $66,206.01 | 15:51:08 14/05/2026 |
| 158 |  Deribit |
PAXG/USDC | $4,665.92 | $62,111.18 | 16:00:54 14/05/2026 |
| 159 |  XBO.com |
PAXG/USDT | $4,685.04 | $61,798.06 | 15:54:07 14/05/2026 |
| 160 | Cofinex |
PAXG/USDT | $4,685.11 | $60,072.43 | 16:00:13 14/05/2026 |
| 161 |  PrimeXBT |
PAXG/USDT | $4,683.20 | $51,515.16 | 16:00:16 14/05/2026 |
| 162 | LeveX |
PAXG/USDT | $4,685.65 | $50,220.16 | 16:00:09 14/05/2026 |
| 163 | Kraken |
PAXG/ETH | $4,676.91 | $39,855.49 | 15:59:24 14/05/2026 |
| 164 | BtcTurk | Kripto |
PAXG/USDT | $4,693.89 | $37,636.78 | 15:59:23 14/05/2026 |
| 165 | Backpack Exchange |
PAXG/USDC | $4,686.00 | $32,953.91 | 15:57:08 14/05/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,696.01 | $31,010.05 | 14:36:35 14/05/2026 |
| 167 | Crypto.com Exchange |
PAXG/USDT | $4,688.59 | $29,641.47 | 15:54:07 14/05/2026 |
| 168 | Binance |
PAXG/U | $4,688.00 | $27,417.90 | 15:56:54 14/05/2026 |
| 169 |  CoinEx |
PAXG/USDT | $4,695.50 | $25,247.45 | 15:59:53 14/05/2026 |
| 170 | OKX |
PAXG/USD | $4,694.10 | $23,642.95 | 15:56:54 14/05/2026 |
| 171 |  Tokocrypto |
PAXG/USDT | $4,686.72 | $22,600.35 | 15:57:08 14/05/2026 |
| 172 | KuCoin |
PAXG/BTC | $4,686.43 | $18,499.53 | 15:56:23 14/05/2026 |
| 173 |  Bitso |
PAXG/USD | $4,701.20 | $17,644.55 | 15:59:53 14/05/2026 |
| 174 | Binance |
PAXG/USD1 | $4,687.28 | $16,916.57 | 15:56:54 14/05/2026 |
| 175 | OKX |
PAXG/TRY | $4,681.66 | $16,773.32 | 15:56:54 14/05/2026 |
| 176 |  Kanga Exchange |
PAXG/PLN | $4,687.44 | $16,303.80 | 16:00:09 14/05/2026 |
| 177 |  CoinDCX |
PAXG/INR | $4,811.72 | $16,004.52 | 15:57:09 14/05/2026 |
| 178 |  TRIV |
PAXG/USDT | $4,685.10 | $15,629.71 | 16:00:12 14/05/2026 |
| 179 | TRIV |
PAXG/IDR | $4,699.82 | $15,629.70 | 16:00:12 14/05/2026 |
| 180 | Kanga Exchange |
PAXG/USDC | $4,692.69 | $15,479.50 | 16:00:09 14/05/2026 |
| 181 | Azbit |
PAXG/BTC | $4,688.24 | $14,454.28 | 15:57:10 14/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,600.15 | $14,332.19 | 22:58:59 13/05/2026 |
| 183 |  Coinone |
PAXG/KRW | $4,669.03 | $14,211.58 | 15:59:23 14/05/2026 |
| 184 |  SmarDex |
PAXG/USDT | $4,692.36 | $11,193.87 | 15:36:07 14/05/2026 |
| 185 |  BitGW Exchange |
PAXG/USDT | $4,687.25 | $10,008.86 | 16:00:15 14/05/2026 |
| 186 |  Binance.US |
PAXG/USDT | $4,686.78 | $10,007.86 | 15:59:53 14/05/2026 |
| 187 |  Fluid (Ethereum) |
PAXG/XAUt | $4,678.30 | $9,439.57 | 13:10:59 14/05/2026 |
| 188 |  Mercado Bitcoin |
PAXG/BRL | $4,712.83 | $9,353.65 | 15:57:09 14/05/2026 |
| 189 |  Indodax |
PAXG/IDR | $4,699.94 | $9,327.37 | 15:59:53 14/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,703.26 | $9,183.07 | 14:36:35 14/05/2026 |
| 191 |  Bitkub |
PAXG/THB | $4,685.76 | $6,323.21 | 15:57:10 14/05/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,529.96 | $6,015.29 | 14:37:35 14/05/2026 |
| 193 |  ADEN |
PAXG/USDT | $4,685.65 | $4,689.75 | 16:03:45 14/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,684.71 | $4,530.32 | 10:52:11 14/05/2026 |
| 195 |  Curve (Ethereum) |
PAXG/XAUt | $4,683.97 | $4,511.46 | 10:33:23 14/05/2026 |
| 196 |  DeriW |
PAXG/USDT | $4,681.20 | $2,830.09 | 16:03:16 14/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,688.95 | $2,428.01 | 14:50:47 14/05/2026 |
| 198 |  CEX.IO |
PAXG/USDT | $4,688.48 | $1,631.06 | 15:57:09 14/05/2026 |
| 199 |  ZebPay |
PAXG/INR | $4,806.73 | $1,528.09 | 16:00:07 14/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,724.75 | $1,197.91 | 23:52:35 13/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,654.28 | $1,189.81 | 09:01:59 14/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,679.03 | $1,083.63 | 13:11:11 14/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,582.38 | $704.67 | 13:01:23 14/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,740.78 | $557.65 | 22:58:23 13/05/2026 |
| 205 |  NovaDAX |
PAXG/BRL | $4,714.63 | $489.28 | 16:00:08 14/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,692.64 | $449.57 | 15:12:11 14/05/2026 |
| 207 |  Bitlo |
PAXG/TRY | $4,695.13 | $352.23 | 16:00:12 14/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,647.75 | $281.77 | 11:27:35 14/05/2026 |
| 209 |  Flipster |
PAXG/USDT | $4,686.01 | $259.79 | 16:00:15 14/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,685.37 | $197.46 | 11:40:23 14/05/2026 |
| 211 | CoinDCX |
PAXG/USDT | $4,687.13 | $99.11 | 15:57:09 14/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,255.25 | $91.50 | 22:50:35 13/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $79,299.67 | $64.83 | 02:00:47 14/05/2026 |
| 214 | Tokocrypto |
PAXG/USDC | $4,686.29 | $59.98 | 15:57:08 14/05/2026 |
| 215 |  Orderly |
PAXG/USDC | $4,684.47 | $56.21 | 16:03:15 14/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,685.29 | $51.16 | 11:01:11 14/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,687.81 | $40.24 | 08:18:35 13/05/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,423.21 | $30.06 | 16:00:07 14/05/2026 |
| 219 | CEX.IO |
PAXG/USD | $4,694.10 | $26.33 | 15:57:09 14/05/2026 |
| 220 | Bitazza |
PAXG/THB | $4,668.59 | $22.07 | 16:00:12 14/05/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,793.64 | $20.94 | 16:00:10 14/05/2026 |
| 222 | CEX.IO |
PAXG/USDC | $4,697.99 | $19.69 | 15:57:09 14/05/2026 |
| 223 | CEX.IO |
PAXG/EUR | $4,700.82 | $18.08 | 15:57:09 14/05/2026 |
| 224 | Unocoin |
PAXG/INR | $5,219.02 | $5.34 | 16:00:10 14/05/2026 |
| 225 |  Gleec BTC |
PAXG/USDT | $4,679.68 | $0.4680 | 16:00:12 14/05/2026 |
| 226 |  HitBTC |
PAXG/USDT | $4,679.67 | $0.4680 | 15:57:10 14/05/2026 |
| 227 | HitBTC |
PAXG/BTC | $4,663.11 | $0 | 15:57:10 14/05/2026 |
| 228 |  Bitstamp by Robinhood |
PAXG/EUR | $4,724.48 | $0 | 15:59:53 14/05/2026 |
| 229 | Bitstamp by Robinhood |
PAXG/USD | $4,755.00 | $0 | 15:59:23 14/05/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,720.81 | $0 | 16:00:07 14/05/2026 |
| 231 |  WazirX |
PAXG/INR | $4,633.93 | $0 | 16:00:11 14/05/2026 |
| 232 | WazirX |
PAXG/USDT | $4,665.52 | $0 | 16:00:11 14/05/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,686.72 | $0 | 15:57:08 14/05/2026 |
| 234 |  Giottus |
PAXG/INR | $4,998.45 | $0 | 15:51:09 14/05/2026 |
| 235 | Giottus |
PAXG/USDT | $4,684.76 | $0 | 15:51:09 14/05/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,889.04 | $0 | 15:57:08 14/05/2026 |
| 237 | Aster |
PAXG/USD | $4,682.40 | $0 | 15:54:15 14/05/2026 |
| 238 | ADEN |
PAXG/USDC | $4,684.44 | $0 | 16:03:45 14/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 14/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,471,796 với tỷ giá $4,683.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.