PAX Gold PAXG
Xếp hạng #38
00:33:00 09/05/2026
Giá PAX Gold (PAXG)
$4,711.41 0.34%
0.05878 BTC
124,484,869 VND
Thấp: $4,677.66
Cao: $4,750.40
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,704.38 | $187,940,857 | 00:00:16 09/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,703.11 | $99,513,587 | 23:54:16 08/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,703.43 | $80,557,904 | 23:57:15 08/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,703.11 | $75,048,736 | 23:54:19 08/05/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,704.33 | $66,521,337 | 23:57:16 08/05/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,702.08 | $65,356,176 | 23:57:15 08/05/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,701.63 | $56,824,700 | 23:57:16 08/05/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,701.40 | $50,934,387 | 23:57:18 08/05/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,703.42 | $49,400,503 | 00:00:17 09/05/2026 |
| 10 |  Grvt |
PAXG/USDT | $4,706.87 | $40,524,841 | 00:03:16 09/05/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,701.92 | $40,028,114 | 23:57:15 08/05/2026 |
| 12 |  Ju.com |
PAXG/USDT | $4,703.35 | $38,092,308 | 00:00:16 09/05/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,701.85 | $33,068,797 | 23:57:16 08/05/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,703.00 | $31,148,998 | 23:54:18 08/05/2026 |
| 15 |  Bitget |
PAXG/USDT | $4,702.86 | $29,703,433 | 23:54:15 08/05/2026 |
| 16 |  Cofinex |
PAXG/USDT | $4,702.41 | $29,701,015 | 00:00:15 09/05/2026 |
| 17 | BiKing |
PAXG/USDT | $4,705.33 | $27,712,488 | 23:54:08 08/05/2026 |
| 18 | Binance |
PAXG/USDT | $4,702.98 | $27,670,009 | 23:56:42 08/05/2026 |
| 19 |  P2B |
PAXG/USDT | $4,702.90 | $25,901,064 | 23:57:09 08/05/2026 |
| 20 |  Toobit |
PAXG/USDT | $4,701.95 | $23,562,957 | 23:57:15 08/05/2026 |
| 21 |  Bitbase |
PAXG/USDT | $4,704.95 | $18,493,092 | 23:45:07 08/05/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,703.53 | $17,487,939 | 00:00:08 09/05/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,703.61 | $17,486,743 | 00:00:12 09/05/2026 |
| 24 |  Batonex |
PAXG/USDT | $4,703.44 | $17,186,587 | 00:00:16 09/05/2026 |
| 25 |  LBank |
PAXG/USDT | $4,703.64 | $16,740,785 | 23:57:13 08/05/2026 |
| 26 | WhiteBIT |
PAXG/USDT | $4,705.46 | $15,893,076 | 23:57:11 08/05/2026 |
| 27 |  ApeX Omni |
PAXG/USDT | $4,707.28 | $15,767,862 | 00:03:16 09/05/2026 |
| 28 |  Aivora Exchange |
PAXG/USDT | $4,443.63 | $15,126,876 | 00:00:17 09/05/2026 |
| 29 | Bitbase |
PAXG/USDT | $4,703.70 | $15,114,108 | 00:00:17 09/05/2026 |
| 30 |  Ourbit |
PAXG/USDT | $4,703.05 | $14,186,451 | 23:57:07 08/05/2026 |
| 31 | BTCC |
PAXG/USDT | $4,702.84 | $13,838,892 | 23:57:12 08/05/2026 |
| 32 |  Hotcoin |
PAXG/USDT | $4,704.71 | $13,520,173 | 23:57:09 08/05/2026 |
| 33 |  ZKE |
PAXG/USDT | $4,703.61 | $10,492,046 | 00:00:13 09/05/2026 |
| 34 |  XT.COM |
PAXG/USDT | $4,701.94 | $10,364,272 | 23:57:37 08/05/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,703.76 | $9,785,398 | 00:00:15 09/05/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,703.43 | $9,183,139 | 23:57:10 08/05/2026 |
| 37 |  EagleX |
PAXG/USDT | $4,703.82 | $9,129,195 | 00:00:10 09/05/2026 |
| 38 |  AscendEX |
PAXG/USDT | $4,700.44 | $9,120,694 | 23:57:19 08/05/2026 |
| 39 | Ourbit |
PAXG/USDT | $4,701.93 | $7,872,847 | 23:57:16 08/05/2026 |
| 40 |  Bybit |
PAXG/USDT | $4,702.29 | $7,688,456 | 23:54:16 08/05/2026 |
| 41 |  BingX |
PAXG/USDT | $4,701.95 | $7,610,460 | 23:57:17 08/05/2026 |
| 42 |  WOO X Pro |
PAXG/USDT | $4,703.16 | $7,548,372 | 00:00:16 09/05/2026 |
| 43 |  BitradeX |
PAXG/USDT | $4,706.56 | $6,760,273 | 23:48:08 08/05/2026 |
| 44 |  CZR Exchange |
PAXG/USDT | $4,703.42 | $6,678,062 | 00:00:16 09/05/2026 |
| 45 |  MEXC |
PAXG/USDT | $4,701.45 | $5,903,845 | 23:57:15 08/05/2026 |
| 46 | MEXC |
GOLD(PAXG)/USDT | $4,704.71 | $5,685,312 | 23:51:07 08/05/2026 |
| 47 | Toobit |
PAXG/USDT | $4,702.91 | $5,158,548 | 23:57:09 08/05/2026 |
| 48 |  ASTX |
PAXG/USDT | $4,703.81 | $5,076,165 | 00:00:11 09/05/2026 |
| 49 |  KCEX |
PAXG/USDT | $4,701.63 | $4,996,804 | 23:57:15 08/05/2026 |
| 50 |  KTX |
PAXG/USDT | $4,703.67 | $4,996,155 | 00:00:10 09/05/2026 |
| 51 |  Gate |
PAXG/USDT | $4,704.43 | $4,968,498 | 23:56:24 08/05/2026 |
| 52 |  Bitunix |
PAXG/USDT | $4,703.12 | $4,818,960 | 23:54:15 08/05/2026 |
| 53 |  KuCoin |
PAXG/USDT | $4,704.37 | $4,733,583 | 23:54:19 08/05/2026 |
| 54 |  CEEX exchange |
PAXG/USDT | $4,707.83 | $4,347,838 | 00:00:10 09/05/2026 |
| 55 |  AlphaX |
PAXG/USDT | $4,702.35 | $4,281,607 | 00:00:15 09/05/2026 |
| 56 | Ju.com |
PAXG/USDT | $4,703.80 | $3,913,409 | 00:00:10 09/05/2026 |
| 57 | YUBIT |
PAXG/USDT | $4,701.89 | $3,903,850 | 23:57:15 08/05/2026 |
| 58 | EagleX |
PAXG/USDT | $4,702.67 | $3,857,419 | 00:00:15 09/05/2026 |
| 59 |  Hyperliquid |
PAXG/USD | $4,699.88 | $3,821,649 | 23:57:26 08/05/2026 |
| 60 | CoinW |
PAXG/USDT | $4,705.34 | $3,773,104 | 23:54:09 08/05/2026 |
| 61 |  GroveX |
PAXG/USDT | $4,703.85 | $3,704,754 | 00:00:08 09/05/2026 |
| 62 |  Hibt |
PAXG/USDT | $4,705.09 | $3,484,260 | 23:54:08 08/05/2026 |
| 63 | WhiteBIT |
PAXG/WBT | $4,699.70 | $3,368,258 | 23:57:11 08/05/2026 |
| 64 |  YEX |
PAXG/USDT | $4,703.72 | $3,357,342 | 00:00:11 09/05/2026 |
| 65 |  BitTap |
PAXG/USDT | $4,703.69 | $3,047,103 | 00:00:18 09/05/2026 |
| 66 | Hotcoin |
PAXG/USDT | $4,701.87 | $2,935,986 | 23:57:18 08/05/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,702.91 | $2,904,280 | 23:57:10 08/05/2026 |
| 68 | Gate |
PAXG/USDT | $4,704.09 | $2,716,304 | 23:54:23 08/05/2026 |
| 69 | Bitrue |
PAXG/USDT | $4,701.51 | $2,475,619 | 23:57:16 08/05/2026 |
| 70 | Bitget |
PAXG/USDT | $4,704.99 | $2,474,393 | 23:54:10 08/05/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,704.62 | $2,425,980 | 23:59:47 08/05/2026 |
| 72 |  Backpack Exchange |
PAXG/USDC | $4,697.97 | $2,405,028 | 14:57:15 08/05/2026 |
| 73 |  Zoomex |
PAXG/USDT | $4,701.25 | $2,306,790 | 23:57:17 08/05/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,704.31 | $2,226,853 | 23:55:47 08/05/2026 |
| 75 | WhiteBIT |
PAXG/USDC | $4,706.53 | $2,045,669 | 23:57:11 08/05/2026 |
| 76 |  Kraken |
PAXG/USD | $4,704.40 | $1,991,452 | 23:59:54 08/05/2026 |
| 77 |  Phemex |
PAXG/USDT | $4,699.38 | $1,934,168 | 23:57:12 08/05/2026 |
| 78 | BingX |
PAXG/USDT | $4,708.43 | $1,913,613 | 23:48:10 08/05/2026 |
| 79 |  OKX |
PAXG/USDT | $4,704.57 | $1,826,393 | 23:56:24 08/05/2026 |
| 80 | Binance |
PAXG/TRY | $4,699.67 | $1,763,220 | 23:56:42 08/05/2026 |
| 81 |  Pacifica |
PAXG/USD | $4,705.45 | $1,741,712 | 00:03:15 09/05/2026 |
| 82 |  VOOX Exchange |
PAXG/USDT | $4,701.96 | $1,735,242 | 23:57:17 08/05/2026 |
| 83 |  Lighter |
PAXG/USDC | $4,700.82 | $1,726,418 | 00:00:15 09/05/2026 |
| 84 |  Coinlocally |
PAXG/USDT | $4,702.78 | $1,706,396 | 00:00:16 09/05/2026 |
| 85 | YEX |
PAXG/USDT | $4,701.95 | $1,689,037 | 23:57:16 08/05/2026 |
| 86 |  Pionex |
PAXG/USDT | $4,701.82 | $1,661,845 | 23:57:16 08/05/2026 |
| 87 |  Aster |
PAXG/USDT | $4,700.49 | $1,634,271 | 23:54:15 08/05/2026 |
| 88 |  Bitbaby |
PAXG/USDT | $4,702.54 | $1,591,856 | 00:00:16 09/05/2026 |
| 89 | Pionex |
PAXG/USDT | $4,703.27 | $1,579,908 | 23:57:11 08/05/2026 |
| 90 |  Coinbase Exchange |
PAXG/USD | $4,704.67 | $1,502,832 | 23:56:29 08/05/2026 |
| 91 | KCEX |
PAXG/USDT | $4,703.04 | $1,500,555 | 23:57:10 08/05/2026 |
| 92 |  Crypto.com Exchange |
PAXG/USD | $4,707.25 | $1,484,769 | 23:48:11 08/05/2026 |
| 93 |  BYDFi |
PAXG/USDT | $4,703.79 | $1,469,875 | 00:00:07 09/05/2026 |
| 94 | Bitunix |
PAXG/USDT | $4,705.33 | $1,402,358 | 23:54:09 08/05/2026 |
| 95 | WHXEX |
PAXG/USDT | $4,701.89 | $1,399,024 | 23:57:16 08/05/2026 |
| 96 | idax exchange |
PAXG/USDT | $4,702.73 | $1,398,899 | 00:00:16 09/05/2026 |
| 97 |  Picol |
PAXG/USDT | $4,703.68 | $1,391,234 | 00:00:08 09/05/2026 |
| 98 |  Azbit |
PAXG/USDT | $4,704.70 | $1,325,875 | 23:57:10 08/05/2026 |
| 99 | KuCoin |
PAXG/USDT | $4,703.83 | $1,301,681 | 23:56:23 08/05/2026 |
| 100 | Binance |
PAXG/USDC | $4,703.42 | $1,294,870 | 23:56:42 08/05/2026 |
| 101 |  B2Z Exchange |
PAXG/USD | $4,703.11 | $1,267,769 | 00:00:16 09/05/2026 |
| 102 |  BITmarkets |
PAXG/USDT | $4,701.79 | $1,267,412 | 00:00:15 09/05/2026 |
| 103 |  EdgeX |
PAXG/USD | $4,704.02 | $1,228,783 | 00:03:15 09/05/2026 |
| 104 |  Binance TR |
PAXG/TRY | $4,698.24 | $1,215,938 | 23:57:12 08/05/2026 |
| 105 |  MGBX |
PAXG/USDT | $4,702.98 | $1,192,121 | 23:57:12 08/05/2026 |
| 106 |  BitMart |
PAXG/USDT | $4,703.17 | $1,122,212 | 23:57:08 08/05/2026 |
| 107 | Bitbaby |
PAXG/USDT | $4,703.79 | $1,011,268 | 00:00:07 09/05/2026 |
| 108 | EasiCoin |
PAXG/USDT | $4,703.81 | $993,618 | 00:00:08 09/05/2026 |
| 109 |  Bitop |
PAXG/USDT | $4,703.25 | $926,539 | 08:33:08 08/05/2026 |
| 110 | Crypto.com Exchange |
PAXG/USD | $4,705.76 | $842,560 | 23:57:23 08/05/2026 |
| 111 |  DigiFinex |
PAXG/USDT | $4,704.04 | $834,631 | 23:57:11 08/05/2026 |
| 112 | TruBit Pro Exchange |
PAXG/USDT | $4,703.83 | $792,980 | 00:00:10 09/05/2026 |
| 113 |  BitDelta |
PAXG/USDT | $4,703.85 | $714,422 | 00:00:07 09/05/2026 |
| 114 |  Deribit |
PAXG/USDC | $4,710.18 | $629,618 | 23:42:50 08/05/2026 |
| 115 | BitradeX |
PAXG/USDT | $4,702.15 | $604,853 | 23:57:16 08/05/2026 |
| 116 |  LeveX |
PAXG/USDT | $4,703.23 | $580,143 | 00:00:15 09/05/2026 |
| 117 |  Blynex |
PAXG/USDT | $4,703.26 | $556,016 | 23:57:11 08/05/2026 |
| 118 | BVOX |
PAXG/USDT | $4,702.91 | $542,763 | 23:57:10 08/05/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,702.90 | $541,816 | 23:57:10 08/05/2026 |
| 120 |  Niza.io |
PAXG/USD | $4,704.75 | $497,986 | 00:00:12 09/05/2026 |
| 121 |  SunX |
PAXG/USDT | $4,703.16 | $486,089 | 00:03:16 09/05/2026 |
| 122 |  Cryptomus |
PAXG/USDT | $4,703.47 | $402,883 | 00:00:09 09/05/2026 |
| 123 | Kraken |
PAXG/EUR | $4,707.03 | $402,167 | 23:59:24 08/05/2026 |
| 124 |  Paradex |
PAXG/USD | $4,698.80 | $343,270 | 00:03:15 09/05/2026 |
| 125 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,705.01 | $343,226 | 23:51:35 08/05/2026 |
| 126 |  Dex-Trade |
PAXG/USDT | $4,708.14 | $334,431 | 23:39:10 08/05/2026 |
| 127 | P2B |
PAXG/USDC | $4,703.73 | $313,203 | 23:57:09 08/05/2026 |
| 128 |  Tothemoon |
PAXG/USDT | $4,699.83 | $306,262 | 00:00:14 09/05/2026 |
| 129 |  Tokpie |
PAXG/USDT | $4,706.81 | $286,550 | 00:00:07 09/05/2026 |
| 130 | Binance |
PAXG/BTC | $4,710.29 | $277,778 | 23:56:42 08/05/2026 |
| 131 | Crypto.com Exchange |
PAXG/USDT | $4,696.63 | $253,573 | 23:48:11 08/05/2026 |
| 132 | Biconomy.com |
PAXG/USDC | $4,703.73 | $243,491 | 23:57:10 08/05/2026 |
| 133 |  Bitazza |
PAXG/USDT | $4,702.83 | $227,250 | 00:00:08 09/05/2026 |
| 134 |  BtcTurk | Kripto |
PAXG/TRY | $4,692.91 | $226,535 | 23:59:23 08/05/2026 |
| 135 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,695.90 | $221,628 | 22:45:23 08/05/2026 |
| 136 |  Uniswap v2 |
PAXG/WETH | $4,719.27 | $220,485 | 23:56:59 08/05/2026 |
| 137 |  Bullish |
PAXG/USDC | $4,705.68 | $212,255 | 23:57:11 08/05/2026 |
| 138 | Bitrue |
PAXG/RLUSD | $4,702.92 | $202,148 | 23:57:10 08/05/2026 |
| 139 |  BigONE |
PAXG/USDT | $4,703.48 | $201,600 | 23:57:10 08/05/2026 |
| 140 | Binance |
PAXG/U | $4,705.40 | $195,949 | 23:56:42 08/05/2026 |
| 141 | Bitrue |
PAXG/XRP | $4,703.85 | $184,240 | 23:57:10 08/05/2026 |
| 142 |  Coinbase International Exchange |
PAXG/USDC | $4,705.65 | $182,338 | 00:00:16 09/05/2026 |
| 143 | Bitrue |
PAXG/USDC | $4,703.26 | $176,826 | 23:57:10 08/05/2026 |
| 144 | Kraken |
PAXG/XBT | $4,706.66 | $174,206 | 23:59:24 08/05/2026 |
| 145 |  CoinUp.io |
PAXG/USDT | $4,705.33 | $166,962 | 23:54:08 08/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,705.17 | $165,777 | 04:01:11 08/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,708.04 | $160,577 | 23:53:59 08/05/2026 |
| 148 |  CoinTR |
PAXG/USDT | $4,702.77 | $159,259 | 23:57:07 08/05/2026 |
| 149 | BtcTurk | Kripto |
PAXG/USDT | $4,709.26 | $152,207 | 23:59:23 08/05/2026 |
| 150 | AscendEX |
PAXG/USDT | $4,702.81 | $134,345 | 23:57:19 08/05/2026 |
| 151 |  HTX |
PAXG/USDT | $4,700.99 | $119,628 | 23:54:23 08/05/2026 |
| 152 |  Binance TH |
PAXG/USDT | $4,703.05 | $117,228 | 23:57:10 08/05/2026 |
| 153 | MEXC |
PAXG/USDC | $4,702.40 | $111,968 | 23:57:15 08/05/2026 |
| 154 |  Bithumb |
PAXG/KRW | $4,751.32 | $108,022 | 23:59:54 08/05/2026 |
| 155 | Niza.io |
PAXG/EUR | $4,706.85 | $100,688 | 00:00:12 09/05/2026 |
| 156 | Backpack Exchange |
PAXG/USDC | $4,706.50 | $96,576.28 | 23:57:11 08/05/2026 |
| 157 | CoinTR |
PAXG/TRY | $4,698.94 | $92,167.71 | 23:57:07 08/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,702.80 | $91,791.54 | 07:15:47 08/05/2026 |
| 159 | MEXC |
GOLD(PAXG)/USDC | $4,701.81 | $88,078.60 | 23:51:07 08/05/2026 |
| 160 |  CoinEx |
PAXG/USDT | $4,718.26 | $87,465.43 | 23:59:53 08/05/2026 |
| 161 |  Curve (Ethereum) |
PAXG/XAUt | $4,705.29 | $78,090.66 | 21:36:11 08/05/2026 |
| 162 | Cofinex |
PAXG/USDT | $4,705.29 | $72,222.99 | 00:00:09 09/05/2026 |
| 163 |  PrimeXBT |
PAXG/USDT | $4,701.92 | $65,826.92 | 00:00:16 09/05/2026 |
| 164 |  Korbit |
PAXG/KRW | $4,753.12 | $64,161.68 | 23:54:08 08/05/2026 |
| 165 | LeveX |
PAXG/USDT | $4,703.93 | $62,748.61 | 00:00:07 09/05/2026 |
| 166 |  XBO.com |
PAXG/USDT | $4,704.68 | $60,458.43 | 23:57:10 08/05/2026 |
| 167 |  Bitso |
PAXG/USD | $4,707.50 | $53,494.19 | 23:57:53 08/05/2026 |
| 168 |  Gemini |
PAXG/USD | $4,706.85 | $47,670.21 | 23:59:53 08/05/2026 |
| 169 |  Fluid (Ethereum) |
PAXG/XAUt | $4,705.36 | $37,149.21 | 21:00:23 08/05/2026 |
| 170 |  Tokocrypto |
PAXG/USDT | $4,702.90 | $31,182.46 | 23:57:08 08/05/2026 |
| 171 | KuCoin |
PAXG/BTC | $4,707.13 | $31,089.99 | 23:56:23 08/05/2026 |
| 172 |  Indodax |
PAXG/IDR | $4,684.26 | $27,563.74 | 00:02:53 09/05/2026 |
| 173 | Azbit |
PAXG/BTC | $4,707.08 | $27,152.13 | 23:57:10 08/05/2026 |
| 174 | OKX |
PAXG/TRY | $4,711.98 | $25,954.19 | 23:56:24 08/05/2026 |
| 175 |  TRIV |
PAXG/USDT | $4,703.85 | $20,747.20 | 00:00:12 09/05/2026 |
| 176 | TRIV |
PAXG/IDR | $4,717.49 | $20,747.19 | 00:00:12 09/05/2026 |
| 177 | Binance |
PAXG/USD1 | $4,708.70 | $19,038.37 | 23:56:42 08/05/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,293.47 | $16,467.53 | 22:57:47 08/05/2026 |
| 179 |  ADEN |
PAXG/USDT | $4,704.74 | $15,542.01 | 00:03:47 09/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,697.08 | $12,295.09 | 22:45:23 08/05/2026 |
| 181 |  SmarDex |
PAXG/USDT | $4,706.06 | $11,195.42 | 23:51:07 08/05/2026 |
| 182 |  Bitkub |
PAXG/THB | $4,759.02 | $9,705.71 | 23:57:09 08/05/2026 |
| 183 |  Mercado Bitcoin |
PAXG/BRL | $4,699.96 | $9,527.30 | 00:00:08 09/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,703.91 | $6,909.11 | 15:42:35 08/05/2026 |
| 185 |  Kanga Exchange |
PAXG/PLN | $4,706.57 | $6,196.41 | 23:57:09 08/05/2026 |
| 186 | Kanga Exchange |
PAXG/USDC | $4,700.93 | $5,217.75 | 23:57:09 08/05/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,839.83 | $4,620.14 | 23:57:10 08/05/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,705.94 | $4,451.32 | 22:28:47 08/05/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,991.23 | $3,604.53 | 20:55:59 08/05/2026 |
| 190 | Kraken |
PAXG/ETH | $4,685.97 | $3,583.67 | 23:59:24 08/05/2026 |
| 191 |  Orderly |
PAXG/USDC | $4,711.59 | $3,558.51 | 00:03:15 09/05/2026 |
| 192 |  LMAX Digital |
PAXG/USD | $4,682.10 | $3,371.11 | 16:36:11 07/05/2026 |
| 193 | OKX |
PAXG/USD | $4,713.50 | $2,693.72 | 23:56:24 08/05/2026 |
| 194 |  Bitstamp by Robinhood |
PAXG/USD | $4,721.39 | $1,998.96 | 23:59:23 08/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,705.91 | $1,532.03 | 20:33:47 08/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,707.04 | $1,494.03 | 22:54:35 08/05/2026 |
| 197 |  BitGW Exchange |
PAXG/USDT | $4,716.02 | $1,460.33 | 23:57:10 08/05/2026 |
| 198 |  Binance.US |
PAXG/USDT | $4,716.06 | $1,204.43 | 23:59:53 08/05/2026 |
| 199 |  Coinone |
PAXG/KRW | $4,755.42 | $1,095.95 | 23:59:53 08/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,704.59 | $840.05 | 10:50:23 08/05/2026 |
| 201 |  ZebPay |
PAXG/USDT | $4,740.08 | $810.95 | 00:00:11 09/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,271.66 | $772.34 | 14:07:23 08/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,701.09 | $736.02 | 21:44:35 08/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,649.69 | $698.83 | 21:40:47 07/05/2026 |
| 205 | CoinDCX |
PAXG/USDT | $4,703.02 | $648.60 | 23:57:10 08/05/2026 |
| 206 | Bitazza |
PAXG/THB | $4,700.40 | $542.22 | 00:00:08 09/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,667.51 | $456.86 | 21:44:35 08/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,707.38 | $453.84 | 23:15:47 08/05/2026 |
| 209 |  Bitlo |
PAXG/TRY | $4,699.84 | $348.21 | 00:00:07 09/05/2026 |
| 210 |  Flipster |
PAXG/USDT | $4,701.50 | $329.90 | 00:00:23 09/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,707.70 | $174.04 | 05:00:59 08/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,757.35 | $161.64 | 14:07:23 08/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,748.35 | $123.06 | 09:17:23 08/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,714.65 | $70.74 | 23:22:59 08/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $79,663.98 | $40.92 | 18:47:35 08/05/2026 |
| 216 |  DeriW |
PAXG/USDT | $4,693.67 | $39.99 | 00:03:16 09/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,275.35 | $31.63 | 09:07:59 08/05/2026 |
| 218 |  CEX.IO |
PAXG/USD | $4,713.80 | $31.46 | 23:54:09 08/05/2026 |
| 219 |  Unocoin |
PAXG/USDT | $1,793.92 | $20.94 | 00:00:08 09/05/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,720.30 | $19.92 | 23:54:09 08/05/2026 |
| 221 | CEX.IO |
PAXG/USDT | $4,706.78 | $18.18 | 23:54:09 08/05/2026 |
| 222 | CEX.IO |
PAXG/USDC | $4,741.17 | $16.62 | 20:42:08 08/05/2026 |
| 223 |  WazirX |
PAXG/INR | $4,698.95 | $12.22 | 00:00:13 09/05/2026 |
| 224 | WazirX |
PAXG/USDT | $4,659.07 | $12.11 | 00:00:13 09/05/2026 |
| 225 | ZebPay |
PAXG/INR | $4,829.04 | $10.12 | 00:00:11 09/05/2026 |
| 226 | Unocoin |
PAXG/INR | $5,295.89 | $5.42 | 00:00:08 09/05/2026 |
| 227 |  Nonkyc.io Exchange |
PAXG/USDT | $4,678.84 | $1.54 | 00:00:07 09/05/2026 |
| 228 |  HitBTC |
PAXG/BTC | $4,666.24 | $0 | 23:54:11 08/05/2026 |
| 229 | HitBTC |
PAXG/USDT | $4,748.67 | $0 | 23:54:11 08/05/2026 |
| 230 | Bitstamp by Robinhood |
PAXG/EUR | $4,715.41 | $0 | 23:59:53 08/05/2026 |
| 231 |  NovaDAX |
PAXG/BRL | $4,784.17 | $0 | 00:00:09 09/05/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,702.90 | $0 | 23:57:08 08/05/2026 |
| 233 | Tokocrypto |
PAXG/USDC | $4,703.73 | $0 | 23:57:08 08/05/2026 |
| 234 |  Giottus |
PAXG/INR | $5,072.67 | $0 | 23:57:09 08/05/2026 |
| 235 | Giottus |
PAXG/USDT | $4,702.88 | $0 | 23:57:09 08/05/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,945.47 | $0 | 23:54:07 08/05/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,748.82 | $0 | 00:00:09 09/05/2026 |
| 238 | Aster |
PAXG/USD | $4,702.63 | $0 | 23:54:15 08/05/2026 |
| 239 | ADEN |
PAXG/USDC | $4,711.09 | $0 | 00:03:47 09/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 09/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,940,857 với tỷ giá $4,704.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.