PAX Gold PAXG
Xếp hạng #35
14:33:00 18/05/2026
Giá PAX Gold (PAXG)
$4,544.99 0.34%
0.05901 BTC
119,987,604 VND
Thấp: $4,485.49
Cao: $4,549.56
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,537.48 | $149,635,292 | 14:00:16 18/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,534.41 | $71,472,088 | 13:54:16 18/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,531.12 | $68,385,714 | 13:45:15 18/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,538.83 | $54,204,679 | 13:57:18 18/05/2026 |
| 5 |  Grvt |
PAXG/USDT | $4,535.57 | $51,223,810 | 13:24:21 18/05/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,534.59 | $46,778,162 | 13:51:15 18/05/2026 |
| 7 |  BTCC |
PAXG/USDT | $4,540.05 | $41,107,519 | 13:57:16 18/05/2026 |
| 8 |  Bitbase |
PAXG/USDT | $4,541.73 | $37,074,251 | 13:57:07 18/05/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,538.07 | $36,551,814 | 14:00:15 18/05/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,538.07 | $35,621,148 | 14:00:17 18/05/2026 |
| 11 |  P2B |
PAXG/USDT | $4,541.32 | $35,354,429 | 13:57:07 18/05/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,538.64 | $34,544,441 | 13:57:18 18/05/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,538.99 | $30,975,826 | 13:57:16 18/05/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,539.12 | $29,066,052 | 13:57:15 18/05/2026 |
| 15 |  Ju.com |
PAXG/USDT | $4,537.74 | $28,422,175 | 14:00:16 18/05/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,538.68 | $21,638,510 | 14:00:20 18/05/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,539.10 | $18,264,010 | 13:57:19 18/05/2026 |
| 18 | Binance |
PAXG/USDT | $4,541.19 | $16,810,675 | 13:56:52 18/05/2026 |
| 19 | BiKing |
PAXG/USDT | $4,537.43 | $16,793,139 | 13:54:09 18/05/2026 |
| 20 |  Cofinex |
PAXG/USDT | $4,539.11 | $16,468,125 | 14:00:17 18/05/2026 |
| 21 |  Bitget |
PAXG/USDT | $4,536.01 | $16,393,194 | 13:54:16 18/05/2026 |
| 22 |  Aivora Exchange |
PAXG/USDT | $4,441.76 | $15,120,523 | 14:00:17 18/05/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,540.77 | $13,113,581 | 14:00:12 18/05/2026 |
| 24 |  idax exchange |
PAXG/USDT | $4,540.77 | $13,099,855 | 14:00:12 18/05/2026 |
| 25 |  LBank |
PAXG/USDT | $4,540.84 | $12,541,372 | 13:57:08 18/05/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,538.20 | $12,176,504 | 14:00:16 18/05/2026 |
| 27 | WhiteBIT |
PAXG/USDT | $4,536.76 | $11,005,146 | 13:45:10 18/05/2026 |
| 28 | Bitbase |
PAXG/USDT | $4,538.28 | $10,925,762 | 14:00:21 18/05/2026 |
| 29 |  BitMart |
PAXG/USDT | $4,536.87 | $10,094,853 | 13:57:16 18/05/2026 |
| 30 |  AscendEX |
PAXG/USDT | $4,537.20 | $9,422,101 | 13:48:15 18/05/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,539.66 | $9,205,365 | 13:57:07 18/05/2026 |
| 32 |  Hotcoin |
PAXG/USDT | $4,537.99 | $9,163,444 | 13:57:08 18/05/2026 |
| 33 |  KCEX |
PAXG/USDT | $4,539.04 | $8,883,015 | 13:57:15 18/05/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,538.46 | $8,837,242 | 13:57:16 18/05/2026 |
| 35 |  Bybit |
PAXG/USDT | $4,534.93 | $8,800,937 | 13:54:16 18/05/2026 |
| 36 | BTCC |
PAXG/USDT | $4,539.66 | $8,402,536 | 13:57:08 18/05/2026 |
| 37 |  ApeX Omni |
PAXG/USDT | $4,542.19 | $8,365,954 | 14:03:15 18/05/2026 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,537.33 | $7,935,663 | 14:00:15 18/05/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,540.85 | $7,860,055 | 14:00:09 18/05/2026 |
| 40 |  WOO X Pro |
PAXG/USDT | $4,537.99 | $7,837,092 | 14:00:16 18/05/2026 |
| 41 |  BingX |
PAXG/USDT | $4,538.78 | $7,762,934 | 13:57:17 18/05/2026 |
| 42 |  XT.COM |
PAXG/USDT | $4,536.32 | $6,984,484 | 13:57:37 18/05/2026 |
| 43 |  CZR Exchange |
PAXG/USDT | $4,538.05 | $6,899,267 | 14:00:17 18/05/2026 |
| 44 |  Hyperliquid |
PAXG/USD | $4,537.12 | $6,057,580 | 13:54:26 18/05/2026 |
| 45 |  YUBIT |
PAXG/USDT | $4,540.82 | $5,872,838 | 13:57:07 18/05/2026 |
| 46 |  EagleX |
PAXG/USDT | $4,539.20 | $5,737,276 | 14:00:07 18/05/2026 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,540.71 | $5,390,027 | 13:42:59 18/05/2026 |
| 48 |  Gate |
PAXG/USDT | $4,538.88 | $4,669,235 | 13:54:19 18/05/2026 |
| 49 | Toobit |
PAXG/USDT | $4,541.80 | $4,514,941 | 13:57:09 18/05/2026 |
| 50 |  BitradeX |
PAXG/USDT | $4,537.08 | $4,258,626 | 13:54:15 18/05/2026 |
| 51 | WhiteBIT |
PAXG/WBT | $4,532.16 | $3,865,339 | 13:45:10 18/05/2026 |
| 52 |  KTX |
PAXG/USDT | $4,539.50 | $3,843,213 | 14:00:10 18/05/2026 |
| 53 |  ASTX |
PAXG/USDT | $4,538.84 | $3,548,710 | 14:00:11 18/05/2026 |
| 54 | Ju.com |
PAXG/USDT | $4,540.70 | $3,397,197 | 14:00:10 18/05/2026 |
| 55 |  AlphaX |
PAXG/USDT | $4,538.55 | $3,376,981 | 14:00:22 18/05/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,534.48 | $3,321,840 | 13:51:16 18/05/2026 |
| 57 |  MEXC |
GOLD(PAXG)/USDT | $4,541.78 | $3,108,139 | 13:57:12 18/05/2026 |
| 58 | YUBIT |
PAXG/USDT | $4,539.26 | $3,097,397 | 13:57:15 18/05/2026 |
| 59 | EagleX |
PAXG/USDT | $4,537.89 | $3,089,649 | 14:00:15 18/05/2026 |
| 60 | Hotcoin |
PAXG/USDT | $4,539.11 | $3,019,340 | 13:57:18 18/05/2026 |
| 61 |  Zoomex |
PAXG/USDT | $4,539.26 | $2,642,069 | 13:57:15 18/05/2026 |
| 62 |  SunX |
PAXG/USDT | $4,537.04 | $2,603,500 | 14:03:17 18/05/2026 |
| 63 |  GroveX |
PAXG/USDT | $4,539.39 | $2,538,645 | 14:00:11 18/05/2026 |
| 64 |  KuCoin |
PAXG/USDT | $4,537.12 | $2,457,488 | 13:54:19 18/05/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,540.69 | $2,278,014 | 13:55:47 18/05/2026 |
| 66 |  Coinbase Exchange |
PAXG/USD | $4,540.25 | $2,264,461 | 13:56:59 18/05/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,538.86 | $2,262,622 | 13:57:17 18/05/2026 |
| 68 | CoinW |
PAXG/USDT | $4,541.28 | $2,245,516 | 13:57:09 18/05/2026 |
| 69 |  B2Z Exchange |
PAXG/USD | $4,538.99 | $2,096,114 | 14:00:15 18/05/2026 |
| 70 |  BITmarkets |
PAXG/USDT | $4,536.41 | $2,094,924 | 14:00:15 18/05/2026 |
| 71 |  YEX |
PAXG/USDT | $4,539.31 | $2,075,406 | 14:00:12 18/05/2026 |
| 72 |  OKX |
PAXG/USDT | $4,540.17 | $2,054,736 | 13:56:54 18/05/2026 |
| 73 | MEXC |
PAXG/USDT | $4,538.13 | $2,023,904 | 13:57:16 18/05/2026 |
| 74 | Bitget |
PAXG/USDT | $4,537.87 | $1,997,955 | 13:54:10 18/05/2026 |
| 75 |  Pacifica |
PAXG/USD | $4,541.61 | $1,946,254 | 14:03:15 18/05/2026 |
| 76 | YEX |
PAXG/USDT | $4,538.93 | $1,943,275 | 13:57:16 18/05/2026 |
| 77 |  CEEX exchange |
PAXG/USDT | $4,537.04 | $1,787,372 | 14:00:11 18/05/2026 |
| 78 |  Coinlocally |
PAXG/USDT | $4,537.53 | $1,759,550 | 14:00:17 18/05/2026 |
| 79 | Bitrue |
PAXG/USDT | $4,541.32 | $1,756,121 | 13:57:07 18/05/2026 |
| 80 |  BitTap |
PAXG/USDT | $4,538.06 | $1,738,087 | 14:00:20 18/05/2026 |
| 81 | KuCoin |
PAXG/USDT | $4,541.72 | $1,697,596 | 13:56:53 18/05/2026 |
| 82 |  Phemex |
PAXG/USDT | $4,544.67 | $1,524,490 | 13:57:08 18/05/2026 |
| 83 |  Azbit |
PAXG/USDT | $4,537.76 | $1,473,561 | 13:57:07 18/05/2026 |
| 84 |  Deribit |
PAXG/USDC | $4,539.53 | $1,443,153 | 13:21:54 18/05/2026 |
| 85 |  VOOX Exchange |
PAXG/USDT | $4,539.10 | $1,427,008 | 13:57:18 18/05/2026 |
| 86 | idax exchange |
PAXG/USDT | $4,537.23 | $1,355,321 | 14:00:17 18/05/2026 |
| 87 | WHXEX |
PAXG/USDT | $4,537.23 | $1,355,271 | 14:00:16 18/05/2026 |
| 88 |  MGBX |
PAXG/USDT | $4,541.43 | $1,255,430 | 13:57:13 18/05/2026 |
| 89 | BitMart |
PAXG/USDT | $4,541.20 | $1,233,414 | 13:57:08 18/05/2026 |
| 90 | WhiteBIT |
PAXG/USDC | $4,530.14 | $1,220,571 | 13:45:10 18/05/2026 |
| 91 |  Pionex |
PAXG/USDT | $4,539.10 | $1,213,070 | 13:57:16 18/05/2026 |
| 92 |  EdgeX |
PAXG/USD | $4,542.02 | $1,174,787 | 14:03:15 18/05/2026 |
| 93 |  Crypto.com Exchange |
PAXG/USD | $4,541.27 | $1,164,834 | 13:57:07 18/05/2026 |
| 94 | TruBit Pro Exchange |
PAXG/USDT | $4,541.04 | $1,138,872 | 14:00:10 18/05/2026 |
| 95 | BingX |
PAXG/USDT | $4,541.91 | $1,078,940 | 13:57:07 18/05/2026 |
| 96 | KCEX |
PAXG/USDT | $4,541.31 | $1,078,885 | 13:57:07 18/05/2026 |
| 97 |  Lighter |
PAXG/USDC | $4,538.93 | $1,040,585 | 13:57:15 18/05/2026 |
| 98 |  Backpack Exchange |
PAXG/USDC | $4,538.94 | $979,359 | 13:57:16 18/05/2026 |
| 99 |  Kraken |
PAXG/USD | $4,542.05 | $946,773 | 13:59:55 18/05/2026 |
| 100 | Gate |
PAXG/USDT | $4,539.66 | $904,273 | 13:56:54 18/05/2026 |
| 101 |  Bitbaby |
PAXG/USDT | $4,535.71 | $895,377 | 13:54:16 18/05/2026 |
| 102 |  BYDFi |
PAXG/USDT | $4,540.24 | $886,284 | 14:00:11 18/05/2026 |
| 103 | Pionex |
PAXG/USDT | $4,541.30 | $855,006 | 13:57:12 18/05/2026 |
| 104 | Bitunix |
PAXG/USDT | $4,537.03 | $818,328 | 13:51:12 18/05/2026 |
| 105 |  Picol |
PAXG/USDT | $4,538.86 | $754,543 | 14:00:11 18/05/2026 |
| 106 | Binance |
PAXG/TRY | $4,545.25 | $699,618 | 13:56:52 18/05/2026 |
| 107 |  BitDelta |
PAXG/USDT | $4,538.94 | $679,831 | 14:00:11 18/05/2026 |
| 108 | EasiCoin |
PAXG/USDT | $4,538.90 | $642,092 | 14:00:11 18/05/2026 |
| 109 |  Hibt |
PAXG/USDT | $4,537.07 | $633,552 | 13:51:12 18/05/2026 |
| 110 | Bitbaby |
PAXG/USDT | $4,538.03 | $594,467 | 13:54:07 18/05/2026 |
| 111 | Binance |
PAXG/USDC | $4,539.67 | $594,309 | 13:56:42 18/05/2026 |
| 112 | BitradeX |
PAXG/USDT | $4,537.30 | $571,637 | 13:48:15 18/05/2026 |
| 113 |  Binance TR |
PAXG/TRY | $4,545.24 | $532,342 | 13:57:10 18/05/2026 |
| 114 |  Blynex |
PAXG/USDT | $4,543.40 | $531,568 | 13:57:07 18/05/2026 |
| 115 |  Cryptomus |
PAXG/USDT | $4,539.51 | $516,651 | 14:00:11 18/05/2026 |
| 116 | Crypto.com Exchange |
PAXG/USD | $4,535.95 | $506,659 | 13:48:18 18/05/2026 |
| 117 |  DigiFinex |
PAXG/USDT | $4,541.13 | $500,524 | 14:00:10 18/05/2026 |
| 118 |  LMAX Digital |
PAXG/USD | $4,724.30 | $472,331 | 05:12:09 13/05/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,537.03 | $454,959 | 13:51:11 18/05/2026 |
| 120 |  LeveX |
PAXG/USDT | $4,537.76 | $449,065 | 14:00:16 18/05/2026 |
| 121 | BVOX |
PAXG/USDT | $4,541.36 | $435,900 | 13:57:07 18/05/2026 |
| 122 | Crypto.com Exchange |
PAXG/USDT | $4,531.14 | $391,899 | 13:57:07 18/05/2026 |
| 123 |  Tothemoon |
PAXG/USDT | $4,538.03 | $292,993 | 14:00:15 18/05/2026 |
| 124 |  Bullish |
PAXG/USDC | $4,541.30 | $262,798 | 14:00:10 18/05/2026 |
| 125 |  Dex-Trade |
PAXG/USDT | $4,540.06 | $243,187 | 13:57:11 18/05/2026 |
| 126 |  Tokpie |
PAXG/USDT | $4,532.66 | $241,015 | 14:00:10 18/05/2026 |
| 127 |  Niza.io |
PAXG/USD | $4,540.00 | $236,126 | 13:57:08 18/05/2026 |
| 128 |  Uniswap v2 |
PAXG/WETH | $4,521.10 | $223,133 | 13:50:11 18/05/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $4,537.23 | $221,405 | 13:51:11 18/05/2026 |
| 130 |  Bitazza |
PAXG/USDT | $4,537.03 | $214,938 | 14:00:12 18/05/2026 |
| 131 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,543.86 | $200,173 | 12:27:23 18/05/2026 |
| 132 |  Coinbase International Exchange |
PAXG/USDC | $4,543.76 | $184,866 | 14:00:15 18/05/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,540.13 | $177,645 | 06:42:35 18/05/2026 |
| 134 | Binance |
PAXG/BTC | $4,541.60 | $176,252 | 13:56:52 18/05/2026 |
| 135 |  CoinTR |
PAXG/USDT | $4,537.04 | $166,100 | 13:54:07 18/05/2026 |
| 136 |  Fluid (Ethereum) |
PAXG/XAUt | $4,541.99 | $159,361 | 07:34:47 18/05/2026 |
| 137 |  BigONE |
PAXG/USDT | $4,537.68 | $151,636 | 13:54:09 18/05/2026 |
| 138 | Backpack Exchange |
PAXG/USDC | $4,531.39 | $146,283 | 13:57:07 18/05/2026 |
| 139 |  Curve (Ethereum) |
PAXG/XAUt | $4,539.26 | $142,476 | 08:07:59 18/05/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,539.65 | $140,068 | 13:55:11 18/05/2026 |
| 141 | AscendEX |
PAXG/USDT | $4,525.37 | $135,254 | 13:57:19 18/05/2026 |
| 142 | P2B |
PAXG/USDC | $4,540.44 | $133,107 | 13:57:07 18/05/2026 |
| 143 |  Aster |
PAXG/USDT | $4,533.71 | $133,005 | 13:54:15 18/05/2026 |
| 144 |  CoinUp.io |
PAXG/USDT | $4,541.30 | $125,639 | 13:57:08 18/05/2026 |
| 145 |  BtcTurk | Kripto |
PAXG/TRY | $4,548.39 | $123,879 | 13:59:53 18/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,113.90 | $123,503 | 13:25:35 18/05/2026 |
| 147 |  HTX |
PAXG/USDT | $4,539.61 | $117,404 | 13:57:19 18/05/2026 |
| 148 | Kraken |
PAXG/EUR | $4,542.79 | $116,987 | 13:59:24 18/05/2026 |
| 149 | Bitrue |
PAXG/RLUSD | $4,541.53 | $114,640 | 13:57:07 18/05/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,541.53 | $113,809 | 13:57:07 18/05/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,537.64 | $111,362 | 13:48:11 18/05/2026 |
| 152 | Bitrue |
PAXG/USDC | $4,541.53 | $110,041 | 13:57:07 18/05/2026 |
| 153 | Kraken |
PAXG/XBT | $4,544.05 | $103,290 | 13:59:24 18/05/2026 |
| 154 | MEXC |
PAXG/USDC | $4,535.28 | $96,541.42 | 13:57:16 18/05/2026 |
| 155 | KuCoin |
PAXG/BTC | $4,540.11 | $96,387.02 | 13:56:53 18/05/2026 |
| 156 |  Bithumb |
PAXG/KRW | $4,495.44 | $95,268.34 | 13:59:54 18/05/2026 |
| 157 |  Tokocrypto |
PAXG/USDT | $4,541.67 | $95,198.19 | 13:57:08 18/05/2026 |
| 158 | CoinTR |
PAXG/TRY | $4,543.31 | $92,883.77 | 13:54:07 18/05/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,543.47 | $81,950.66 | 04:55:59 18/05/2026 |
| 160 |  Paradex |
PAXG/USD | $4,545.27 | $78,184.00 | 14:00:15 18/05/2026 |
| 161 |  Gemini |
PAXG/USD | $4,545.21 | $77,630.29 | 13:59:53 18/05/2026 |
| 162 | MEXC |
GOLD(PAXG)/USDC | $4,534.90 | $68,265.70 | 13:54:09 18/05/2026 |
| 163 | Cofinex |
PAXG/USDT | $4,539.91 | $67,963.70 | 14:00:11 18/05/2026 |
| 164 |  Binance TH |
PAXG/USDT | $4,541.50 | $63,087.74 | 13:57:11 18/05/2026 |
| 165 |  Flipster |
PAXG/USDT | $4,538.47 | $61,516.38 | 14:00:15 18/05/2026 |
| 166 | OKX |
PAXG/TRY | $4,513.11 | $59,302.60 | 13:56:54 18/05/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,542.74 | $57,780.92 | 14:00:11 18/05/2026 |
| 168 | BtcTurk | Kripto |
PAXG/USDT | $4,538.82 | $54,412.12 | 13:59:23 18/05/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,532.47 | $49,987.24 | 13:44:23 18/05/2026 |
| 170 | LeveX |
PAXG/USDT | $4,540.64 | $46,887.60 | 14:00:09 18/05/2026 |
| 171 |  ADEN |
PAXG/USDT | $4,542.41 | $45,302.54 | 14:03:46 18/05/2026 |
| 172 | OKX |
PAXG/USD | $4,493.90 | $44,983.25 | 13:56:54 18/05/2026 |
| 173 |  Bitso |
PAXG/USD | $4,541.60 | $43,079.28 | 13:59:53 18/05/2026 |
| 174 |  PrimeXBT |
PAXG/USDT | $4,538.66 | $40,847.92 | 14:00:16 18/05/2026 |
| 175 |  CoinEx |
PAXG/USDT | $4,544.10 | $39,621.75 | 13:59:53 18/05/2026 |
| 176 | Binance |
PAXG/U | $4,537.95 | $34,919.48 | 13:56:52 18/05/2026 |
| 177 |  Mercado Bitcoin |
PAXG/BRL | $4,536.47 | $34,432.37 | 13:57:11 18/05/2026 |
| 178 |  Indodax |
PAXG/IDR | $4,512.56 | $31,000.13 | 13:59:54 18/05/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,537.12 | $29,426.28 | 07:34:47 18/05/2026 |
| 180 | Niza.io |
PAXG/EUR | $4,542.67 | $29,166.50 | 13:57:08 18/05/2026 |
| 181 | Azbit |
PAXG/BTC | $4,540.75 | $19,125.59 | 13:57:07 18/05/2026 |
| 182 |  TRIV |
PAXG/USDT | $4,541.27 | $18,726.69 | 14:00:16 18/05/2026 |
| 183 | TRIV |
PAXG/IDR | $4,553.98 | $18,726.68 | 14:00:16 18/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,546.66 | $18,104.86 | 13:10:23 18/05/2026 |
| 185 |  Kanga Exchange |
PAXG/PLN | $4,546.08 | $18,016.13 | 14:00:09 18/05/2026 |
| 186 | Kanga Exchange |
PAXG/USDC | $4,541.97 | $14,778.82 | 14:00:09 18/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,556.52 | $14,028.16 | 13:25:59 18/05/2026 |
| 188 | Kraken |
PAXG/ETH | $4,531.53 | $13,929.18 | 13:59:55 18/05/2026 |
| 189 |  Korbit |
PAXG/KRW | $4,489.38 | $13,754.93 | 13:51:10 18/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,541.50 | $12,852.58 | 11:05:11 18/05/2026 |
| 191 |  SmarDex |
PAXG/USDT | $4,533.39 | $11,211.31 | 13:30:08 18/05/2026 |
| 192 | Binance |
PAXG/USD1 | $4,535.84 | $10,211.19 | 13:56:52 18/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,538.16 | $9,242.53 | 08:37:47 18/05/2026 |
| 194 |  Bitlo |
PAXG/TRY | $4,545.18 | $7,145.08 | 13:57:07 18/05/2026 |
| 195 |  CoinDCX |
PAXG/INR | $4,650.12 | $5,599.79 | 13:54:11 18/05/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,670.19 | $5,475.95 | 13:07:35 18/05/2026 |
| 197 |  Bitkub |
PAXG/THB | $4,516.76 | $4,496.85 | 13:57:12 18/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,534.61 | $3,162.76 | 22:20:23 17/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,532.37 | $2,837.87 | 12:59:11 18/05/2026 |
| 200 |  Binance.US |
PAXG/USDT | $4,556.44 | $2,552.59 | 13:59:53 18/05/2026 |
| 201 |  BitGW Exchange |
PAXG/USDT | $4,556.13 | $2,552.41 | 14:00:15 18/05/2026 |
| 202 |  HitBTC |
PAXG/USDT | $4,526.28 | $2,495.02 | 14:00:10 18/05/2026 |
| 203 |  Gleec BTC |
PAXG/USDT | $4,526.28 | $2,495.02 | 14:00:10 18/05/2026 |
| 204 |  Coinone |
PAXG/KRW | $4,516.55 | $2,261.77 | 13:58:23 18/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,538.41 | $2,246.76 | 11:34:11 18/05/2026 |
| 206 | CoinDCX |
PAXG/USDT | $4,538.74 | $1,669.89 | 13:54:11 18/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,459.15 | $1,037.75 | 07:41:47 18/05/2026 |
| 208 |  ZebPay |
PAXG/INR | $4,650.71 | $959.01 | 14:00:07 18/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,542.17 | $696.60 | 13:33:23 18/05/2026 |
| 210 |  DeriW |
PAXG/USDT | $4,531.18 | $659.62 | 14:03:16 18/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,542.41 | $604.50 | 13:25:11 18/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,837.63 | $559.74 | 09:40:47 18/05/2026 |
| 213 |  Bitstamp by Robinhood |
PAXG/USD | $4,548.46 | $276.96 | 13:59:23 18/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,538.64 | $240.83 | 11:05:23 18/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,576.53 | $172.48 | 08:32:59 18/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,123.29 | $137.87 | 08:51:47 18/05/2026 |
| 217 |  WazirX |
PAXG/USDT | $4,481.08 | $49.25 | 14:00:08 18/05/2026 |
| 218 | Bitazza |
PAXG/THB | $4,509.72 | $33.16 | 14:00:12 18/05/2026 |
| 219 |  CEX.IO |
PAXG/EUR | $4,555.67 | $31.85 | 13:57:07 18/05/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,551.98 | $31.79 | 13:57:07 18/05/2026 |
| 221 | CEX.IO |
PAXG/USDT | $4,543.19 | $27.00 | 13:57:07 18/05/2026 |
| 222 |  Nonkyc.io Exchange |
PAXG/USDT | $4,313.57 | $25.52 | 13:48:07 18/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,093.28 | $24.27 | 10:27:11 18/05/2026 |
| 224 |  Unocoin |
PAXG/USDT | $1,793.34 | $20.94 | 13:57:08 18/05/2026 |
| 225 | Tokocrypto |
PAXG/USDC | $4,540.70 | $17.99 | 13:57:08 18/05/2026 |
| 226 | CEX.IO |
PAXG/USD | $4,549.60 | $17.53 | 13:57:07 18/05/2026 |
| 227 | Unocoin |
PAXG/INR | $5,194.22 | $5.32 | 13:57:08 18/05/2026 |
| 228 | HitBTC |
PAXG/BTC | $4,493.31 | $0 | 14:00:10 18/05/2026 |
| 229 | Bitstamp by Robinhood |
PAXG/EUR | $4,539.38 | $0 | 13:59:53 18/05/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,575.20 | $0 | 14:00:07 18/05/2026 |
| 231 | WazirX |
PAXG/INR | $4,460.07 | $0 | 14:00:08 18/05/2026 |
| 232 |  NovaDAX |
PAXG/BRL | $4,553.64 | $0 | 14:00:11 18/05/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,541.67 | $0 | 13:57:08 18/05/2026 |
| 234 |  Giottus |
PAXG/INR | $4,975.72 | $0 | 13:45:08 18/05/2026 |
| 235 | Giottus |
PAXG/USDT | $4,533.72 | $0 | 13:45:08 18/05/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,857.40 | $0 | 14:00:10 18/05/2026 |
| 237 | Aster |
PAXG/USD | $4,534.62 | $0 | 13:54:15 18/05/2026 |
| 238 |  Orderly |
PAXG/USDC | $4,532.89 | $0 | 14:03:16 18/05/2026 |
| 239 | ADEN |
PAXG/USDC | $4,532.86 | $0 | 14:03:46 18/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 18/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,635,292 với tỷ giá $4,537.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.