PAX Gold PAXG
Xếp hạng #35
08:43:00 18/04/2026
Giá PAX Gold (PAXG)
$4,827.34 1.44%
0.06246 BTC
129,034,769 VND
Thấp: $4,757.80
Cao: $4,864.50
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,824.54 | $238,079,685 | 08:00:16 18/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,825.92 | $115,384,862 | 07:54:16 18/04/2026 |
| 3 |  BTCC |
PAXG/USDT | $4,828.09 | $95,538,417 | 07:57:16 18/04/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,824.55 | $85,934,280 | 07:57:18 18/04/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,826.01 | $79,432,190 | 07:51:15 18/04/2026 |
| 6 |  WhiteBIT |
PAXG/USDT | $4,829.55 | $59,605,579 | 07:57:15 18/04/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,825.85 | $56,387,050 | 07:57:17 18/04/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,825.71 | $46,269,360 | 07:57:15 18/04/2026 |
| 9 |  P2B |
PAXG/USDT | $4,828.04 | $43,276,695 | 07:57:07 18/04/2026 |
| 10 | Binance |
PAXG/USDT | $4,827.64 | $39,607,778 | 07:56:54 18/04/2026 |
| 11 |  Batonex |
PAXG/USDT | $4,826.16 | $38,951,959 | 08:00:16 18/04/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,825.78 | $31,479,728 | 07:57:16 18/04/2026 |
| 13 |  LBank |
PAXG/USDT | $4,828.02 | $27,791,472 | 07:57:12 18/04/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,825.76 | $24,731,461 | 07:57:16 18/04/2026 |
| 15 |  BitMart |
PAXG/USDT | $4,825.74 | $24,627,469 | 07:57:15 18/04/2026 |
| 16 |  Hotcoin |
PAXG/USDT | $4,828.26 | $20,202,632 | 07:54:14 18/04/2026 |
| 17 |  Bitget |
PAXG/USDT | $4,825.95 | $19,837,094 | 07:54:15 18/04/2026 |
| 18 | BTCC |
PAXG/USDT | $4,828.03 | $19,805,655 | 07:57:10 18/04/2026 |
| 19 |  Ourbit |
PAXG/USDT | $4,828.03 | $14,670,481 | 07:57:12 18/04/2026 |
| 20 |  ZKE |
PAXG/USDT | $4,828.30 | $13,840,545 | 08:00:12 18/04/2026 |
| 21 |  YUBIT |
PAXG/USDT | $4,828.03 | $13,143,311 | 07:57:07 18/04/2026 |
| 22 | WhiteBIT |
PAXG/USDT | $4,825.92 | $11,245,302 | 07:57:09 18/04/2026 |
| 23 |  KuCoin |
PAXG/USDT | $4,828.34 | $10,678,306 | 07:54:18 18/04/2026 |
| 24 |  TruBit Pro Exchange |
PAXG/USDT | $4,825.27 | $9,610,224 | 08:00:15 18/04/2026 |
| 25 |  BitradeX |
PAXG/USDT | $4,825.92 | $9,556,732 | 07:54:15 18/04/2026 |
| 26 | CoinW |
PAXG/USDT | $4,828.06 | $9,537,099 | 07:57:09 18/04/2026 |
| 27 | Ourbit |
PAXG/USDT | $4,826.98 | $9,326,096 | 07:57:16 18/04/2026 |
| 28 |  Bybit |
PAXG/USDT | $4,826.31 | $9,320,102 | 07:54:16 18/04/2026 |
| 29 |  AscendEX |
PAXG/USDT | $4,823.05 | $9,147,308 | 07:57:15 18/04/2026 |
| 30 | BitradeX |
PAXG/USDT | $4,828.48 | $8,742,268 | 07:54:10 18/04/2026 |
| 31 |  BingX |
PAXG/USDT | $4,824.75 | $8,063,928 | 07:57:17 18/04/2026 |
| 32 |  Gate |
PAXG/USDT | $4,828.01 | $7,909,442 | 07:56:54 18/04/2026 |
| 33 |  MEXC |
GOLD(PAXG)/USDT | $4,828.45 | $7,519,333 | 07:54:08 18/04/2026 |
| 34 |  KCEX |
PAXG/USDT | $4,825.71 | $7,262,910 | 07:57:15 18/04/2026 |
| 35 | Hotcoin |
PAXG/USDT | $4,824.41 | $6,699,826 | 07:57:25 18/04/2026 |
| 36 | Toobit |
PAXG/USDT | $4,828.05 | $6,638,196 | 07:57:14 18/04/2026 |
| 37 |  Bitunix |
PAXG/USDT | $4,825.70 | $6,127,634 | 07:57:15 18/04/2026 |
| 38 |  Bitbaby |
PAXG/USDT | $4,825.93 | $5,965,666 | 07:54:24 18/04/2026 |
| 39 |  Hibt |
PAXG/USDT | $4,828.82 | $5,538,902 | 07:54:09 18/04/2026 |
| 40 | YUBIT |
PAXG/USDT | $4,825.85 | $5,405,636 | 07:57:15 18/04/2026 |
| 41 | Bitget |
PAXG/USDT | $4,827.38 | $4,966,082 | 07:54:10 18/04/2026 |
| 42 |  Hyperliquid |
PAXG/USD | $4,811.20 | $4,797,851 | 07:54:26 18/04/2026 |
| 43 |  Coinbase Exchange |
PAXG/USD | $4,829.20 | $4,762,808 | 07:56:59 18/04/2026 |
| 44 | KuCoin |
PAXG/USDT | $4,828.18 | $4,683,582 | 07:55:23 18/04/2026 |
| 45 | Gate |
PAXG/USDT | $4,828.51 | $4,160,349 | 07:54:18 18/04/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,824.26 | $3,971,613 | 07:54:59 18/04/2026 |
| 47 | Bitunix |
PAXG/USDT | $4,828.04 | $3,898,824 | 07:57:11 18/04/2026 |
| 48 |  OKX |
PAXG/USDT | $4,827.37 | $3,829,635 | 07:56:53 18/04/2026 |
| 49 | MEXC |
PAXG/USDT | $4,823.68 | $3,755,674 | 07:54:16 18/04/2026 |
| 50 |  Bitrue |
PAXG/USDT | $4,828.04 | $3,635,322 | 07:57:07 18/04/2026 |
| 51 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,823.95 | $3,105,595 | 07:41:35 18/04/2026 |
| 52 | Binance |
PAXG/TRY | $4,827.51 | $2,988,853 | 07:56:42 18/04/2026 |
| 53 |  Zoomex |
PAXG/USDT | $4,826.23 | $2,792,936 | 07:57:15 18/04/2026 |
| 54 |  Azbit |
PAXG/USDT | $4,828.04 | $2,716,256 | 07:57:07 18/04/2026 |
| 55 |  Kraken |
PAXG/USD | $4,827.80 | $2,681,951 | 07:59:53 18/04/2026 |
| 56 |  Backpack Exchange |
PAXG/USDC | $4,827.12 | $2,609,986 | 07:57:16 18/04/2026 |
| 57 | Bitrue |
PAXG/USDT | $4,825.78 | $2,497,712 | 07:57:16 18/04/2026 |
| 58 |  Pionex |
PAXG/USDT | $4,825.76 | $2,387,634 | 07:57:17 18/04/2026 |
| 59 |  Binance TR |
PAXG/TRY | $4,827.51 | $2,318,117 | 07:57:10 18/04/2026 |
| 60 | Pionex |
PAXG/USDT | $4,828.05 | $2,192,614 | 07:57:12 18/04/2026 |
| 61 |  BYDFi |
PAXG/USDT | $4,827.71 | $2,084,408 | 08:00:10 18/04/2026 |
| 62 | BingX |
PAXG/USDT | $4,817.56 | $2,072,790 | 07:45:07 18/04/2026 |
| 63 | KCEX |
PAXG/USDT | $4,828.04 | $2,057,313 | 07:57:07 18/04/2026 |
| 64 |  VOOX Exchange |
PAXG/USDT | $4,825.76 | $1,976,776 | 07:57:18 18/04/2026 |
| 65 |  Phemex |
PAXG/USDT | $4,832.61 | $1,953,028 | 07:57:12 18/04/2026 |
| 66 |  Picol |
PAXG/USDT | $4,827.71 | $1,933,083 | 08:00:10 18/04/2026 |
| 67 |  Lighter |
PAXG/USDC | $4,824.10 | $1,914,510 | 07:57:15 18/04/2026 |
| 68 | Binance |
PAXG/USDC | $4,827.87 | $1,873,628 | 07:56:42 18/04/2026 |
| 69 |  MGBX |
PAXG/USDT | $4,827.70 | $1,724,028 | 08:00:10 18/04/2026 |
| 70 | Bitbaby |
PAXG/USDT | $4,828.47 | $1,447,950 | 07:57:09 18/04/2026 |
| 71 | WhiteBIT |
PAXG/USDC | $4,829.07 | $1,433,612 | 07:57:09 18/04/2026 |
| 72 |  Crypto.com Exchange |
PAXG/USD | $4,828.81 | $1,408,111 | 07:54:09 18/04/2026 |
| 73 |  BITmarkets |
PAXG/USDT | $4,826.15 | $1,360,128 | 08:00:16 18/04/2026 |
| 74 |  AlphaX |
PAXG/USDT | $4,826.18 | $1,313,307 | 08:00:15 18/04/2026 |
| 75 | Binance |
PAXG/BTC | $4,838.68 | $1,187,801 | 07:56:54 18/04/2026 |
| 76 |  DigiFinex |
PAXG/USDT | $4,827.58 | $1,187,582 | 08:00:08 18/04/2026 |
| 77 | BitMart |
PAXG/USDT | $4,828.03 | $1,108,991 | 07:57:07 18/04/2026 |
| 78 | Crypto.com Exchange |
PAXG/USD | $4,827.62 | $1,018,456 | 07:57:17 18/04/2026 |
| 79 | Kraken |
PAXG/EUR | $4,831.73 | $859,887 | 07:59:24 18/04/2026 |
| 80 | BVOX |
PAXG/USDT | $4,828.03 | $831,392 | 07:57:07 18/04/2026 |
| 81 | TruBit Pro Exchange |
PAXG/USDT | $4,827.07 | $797,006 | 08:00:08 18/04/2026 |
| 82 |  Biconomy.com |
PAXG/USDT | $4,828.03 | $773,377 | 07:57:09 18/04/2026 |
| 83 |  Niza.io |
PAXG/USD | $4,827.80 | $670,082 | 08:00:09 18/04/2026 |
| 84 |  Bitop |
PAXG/USDT | $4,828.04 | $637,301 | 07:57:18 18/04/2026 |
| 85 |  Uniswap v2 |
PAXG/WETH | $4,845.41 | $511,230 | 07:36:23 18/04/2026 |
| 86 |  BtcTurk | Kripto |
PAXG/TRY | $4,826.80 | $462,508 | 07:56:23 18/04/2026 |
| 87 | Kraken |
PAXG/XBT | $4,827.48 | $434,881 | 07:59:24 18/04/2026 |
| 88 | P2B |
PAXG/USDC | $4,828.00 | $369,950 | 07:57:07 18/04/2026 |
| 89 |  HTX |
PAXG/USDT | $4,826.18 | $365,271 | 07:54:16 18/04/2026 |
| 90 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,829.71 | $353,238 | 21:07:47 17/04/2026 |
| 91 |  Dex-Trade |
PAXG/USDT | $4,828.46 | $338,707 | 07:54:08 18/04/2026 |
| 92 |  BigONE |
PAXG/USDT | $4,828.33 | $338,677 | 07:48:10 18/04/2026 |
| 93 |  Tothemoon |
PAXG/USDT | $4,831.35 | $309,648 | 08:00:18 18/04/2026 |
| 94 | Bitrue |
PAXG/XRP | $4,827.52 | $309,090 | 07:57:07 18/04/2026 |
| 95 |  Bithumb |
PAXG/KRW | $4,853.31 | $302,727 | 07:59:54 18/04/2026 |
| 96 | Bitrue |
PAXG/RLUSD | $4,828.08 | $298,454 | 07:57:07 18/04/2026 |
| 97 | Biconomy.com |
PAXG/USDC | $4,828.04 | $290,327 | 07:57:09 18/04/2026 |
| 98 | Bitrue |
PAXG/USDC | $4,828.35 | $270,535 | 07:57:07 18/04/2026 |
| 99 |  Binance TH |
PAXG/USDT | $4,828.04 | $266,332 | 07:57:07 18/04/2026 |
| 100 | BtcTurk | Kripto |
PAXG/USDT | $4,815.44 | $251,789 | 07:56:23 18/04/2026 |
| 101 | Crypto.com Exchange |
PAXG/USDT | $4,824.44 | $243,929 | 07:54:09 18/04/2026 |
| 102 |  LMAX Digital |
PAXG/USD | $4,777.40 | $238,870 | 05:12:12 18/04/2026 |
| 103 | Niza.io |
PAXG/EUR | $4,827.36 | $214,640 | 08:00:09 18/04/2026 |
| 104 | Phemex |
PAXG/USDT | $4,825.78 | $210,234 | 07:57:16 18/04/2026 |
| 105 |  Gemini |
PAXG/USD | $4,830.22 | $205,115 | 07:59:54 18/04/2026 |
| 106 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,822.54 | $192,631 | 07:08:23 18/04/2026 |
| 107 |  Curve (Ethereum) |
PAXG/XAUt | $4,827.14 | $188,746 | 00:31:47 18/04/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,815.86 | $179,285 | 06:20:23 18/04/2026 |
| 109 | MEXC |
PAXG/USDC | $4,822.50 | $169,482 | 07:54:16 18/04/2026 |
| 110 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,824.92 | $159,972 | 20:23:35 17/04/2026 |
| 111 |  CoinEx |
PAXG/USDT | $4,822.73 | $151,361 | 07:59:23 18/04/2026 |
| 112 |  CoinUp.io |
PAXG/USDT | $4,827.92 | $140,700 | 07:45:08 18/04/2026 |
| 113 |  Bullish |
PAXG/USDC | $4,826.79 | $136,190 | 08:00:10 18/04/2026 |
| 114 | AscendEX |
PAXG/USDT | $4,823.38 | $134,862 | 07:57:11 18/04/2026 |
| 115 |  Aster |
PAXG/USDT | $4,812.79 | $129,573 | 07:54:15 18/04/2026 |
| 116 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,828.30 | $122,655 | 07:29:59 18/04/2026 |
| 117 |  Flipster |
PAXG/USDT | $4,825.99 | $110,362 | 08:00:15 18/04/2026 |
| 118 | Backpack Exchange |
PAXG/USDC | $4,827.03 | $95,289.23 | 07:57:09 18/04/2026 |
| 119 |  Korbit |
PAXG/KRW | $4,846.49 | $93,610.36 | 07:57:07 18/04/2026 |
| 120 | KuCoin |
PAXG/BTC | $4,823.70 | $78,914.38 | 07:55:23 18/04/2026 |
| 121 |  Bitso |
PAXG/USD | $4,830.10 | $72,889.46 | 07:59:53 18/04/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,826.95 | $65,192.87 | 03:41:59 18/04/2026 |
| 123 | Kraken |
PAXG/ETH | $4,826.17 | $58,361.34 | 07:59:53 18/04/2026 |
| 124 | MEXC |
GOLD(PAXG)/USDC | $4,832.14 | $57,580.70 | 07:54:08 18/04/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,823.25 | $53,776.38 | 07:08:23 18/04/2026 |
| 126 | Azbit |
PAXG/BTC | $4,839.14 | $49,395.50 | 07:57:07 18/04/2026 |
| 127 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,412.92 | $43,303.79 | 07:34:59 18/04/2026 |
| 128 | OKX |
PAXG/USD | $4,829.20 | $32,100.81 | 07:56:53 18/04/2026 |
| 129 |  Indodax |
PAXG/IDR | $4,841.68 | $31,807.64 | 07:59:54 18/04/2026 |
| 130 |  Tokocrypto |
PAXG/USDT | $4,828.04 | $25,058.99 | 07:57:08 18/04/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,816.07 | $22,442.60 | 06:00:47 18/04/2026 |
| 132 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,995.24 | $18,887.28 | 06:20:23 18/04/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,827.41 | $15,670.70 | 02:21:59 18/04/2026 |
| 134 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,863.73 | $15,392.38 | 07:44:59 18/04/2026 |
| 135 |  SmarDex |
PAXG/USDT | $4,826.93 | $11,597.90 | 07:21:07 18/04/2026 |
| 136 | Binance |
PAXG/U | $4,826.77 | $6,000.98 | 07:56:54 18/04/2026 |
| 137 |  CoinDCX |
PAXG/INR | $4,845.44 | $4,973.09 | 07:54:09 18/04/2026 |
| 138 |  Mercado Bitcoin |
PAXG/BRL | $4,838.02 | $4,487.30 | 07:57:11 18/04/2026 |
| 139 | Binance |
PAXG/USD1 | $4,845.08 | $3,673.01 | 07:56:54 18/04/2026 |
| 140 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,374.82 | $3,474.83 | 23:26:35 17/04/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,834.63 | $3,381.75 | 07:35:23 18/04/2026 |
| 142 | OKX |
PAXG/TRY | $4,821.41 | $2,871.05 | 07:56:53 18/04/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,820.85 | $2,552.92 | 06:11:47 18/04/2026 |
| 144 |  Bitstamp by Robinhood |
PAXG/USD | $4,799.01 | $2,399.51 | 07:59:23 18/04/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,833.36 | $1,665.68 | 07:45:23 18/04/2026 |
| 146 |  Coinone |
PAXG/KRW | $4,843.09 | $1,511.48 | 07:58:23 18/04/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,791.83 | $1,347.21 | 20:21:47 17/04/2026 |
| 148 |  Bitkub |
PAXG/THB | $4,825.74 | $1,312.55 | 07:57:08 18/04/2026 |
| 149 |  Binance.US |
PAXG/USDT | $4,826.55 | $920.04 | 07:59:53 18/04/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,827.26 | $881.79 | 03:11:47 18/04/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,823.75 | $543.46 | 07:58:59 18/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,823.89 | $488.03 | 06:35:47 18/04/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,830.58 | $475.94 | 07:34:35 18/04/2026 |
| 154 |  HitBTC |
PAXG/USDT | $4,839.92 | $435.79 | 08:00:08 18/04/2026 |
| 155 |  Gleec BTC |
PAXG/USDT | $4,839.92 | $435.79 | 08:00:09 18/04/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,810.48 | $292.56 | 07:32:47 18/04/2026 |
| 157 | Tokocrypto |
PAXG/USDC | $4,828.13 | $289.87 | 07:57:08 18/04/2026 |
| 158 |  CEX.IO |
PAXG/USD | $4,835.90 | $231.98 | 07:54:12 18/04/2026 |
| 159 | CEX.IO |
PAXG/USDT | $4,830.21 | $208.18 | 07:54:12 18/04/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,428.91 | $187.70 | 21:42:35 17/04/2026 |
| 161 |  ZebPay |
PAXG/USDT | $4,864.68 | $159.35 | 07:57:07 18/04/2026 |
| 162 | CEX.IO |
PAXG/EUR | $4,846.91 | $99.31 | 07:54:12 18/04/2026 |
| 163 |  Nonkyc.io Exchange |
PAXG/USDT | $4,786.27 | $35.14 | 08:00:12 18/04/2026 |
| 164 | CEX.IO |
PAXG/USDC | $4,840.27 | $25.56 | 07:54:12 18/04/2026 |
| 165 | CoinDCX |
PAXG/USDT | $4,828.52 | $22.33 | 07:54:09 18/04/2026 |
| 166 | ZebPay |
PAXG/INR | $4,984.06 | $10.50 | 07:57:07 18/04/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,843.21 | $8.72 | 22:45:23 17/04/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,825.41 | $2.81 | 08:40:11 15/04/2026 |
| 169 | HitBTC |
PAXG/BTC | $5,099.80 | $0 | 08:00:08 18/04/2026 |
| 170 | Bitstamp by Robinhood |
PAXG/EUR | $4,790.12 | $0 | 07:59:53 18/04/2026 |
| 171 |  NovaDAX |
PAXG/BRL | $4,766.11 | $0 | 07:54:08 18/04/2026 |
| 172 | Tokocrypto |
PAXG/USD1 | $4,828.04 | $0 | 07:57:08 18/04/2026 |
| 173 |  Giottus |
PAXG/INR | $5,171.72 | $0 | 07:21:08 18/04/2026 |
| 174 | Giottus |
PAXG/USDT | $4,827.74 | $0 | 07:21:08 18/04/2026 |
| 175 |  Ripio |
PAXG/BRL | $2,908.03 | $0 | 07:57:08 18/04/2026 |
| 176 | Aster |
PAXG/USD | $4,825.24 | $0 | 07:54:15 18/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 18/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,079,685 với tỷ giá $4,824.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.