PAX Gold PAXG
Xếp hạng #84
15:08:00 26/07/2025
Giá PAX Gold (PAXG)
$3,356.96 -0.15%
0.02860 BTC
88,153,698 VND
Thấp: $3,338.43
Cao: $3,366.97
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $3,357.16 | $8,481,210,362 | 15:00:08 26/07/2025 |
| 2 |  BTCC |
PAXG/USDT | $3,356.87 | $155,820,448 | 14:57:16 26/07/2025 |
| 3 |  SAFEX |
PAXG/USDT | $3,355.29 | $40,969,346 | 14:57:15 26/07/2025 |
| 4 |  Echobit |
PAXG/USDT | $3,355.30 | $34,369,804 | 14:57:17 26/07/2025 |
| 5 |  Binance |
PAXG/USDT | $3,355.30 | $32,098,184 | 14:54:16 26/07/2025 |
| 6 |  FameEX |
PAXG/USDT | $3,355.29 | $27,491,149 | 14:57:17 26/07/2025 |
| 7 |  IBIT Global |
PAXG/USDT | $3,355.35 | $18,852,424 | 15:00:17 26/07/2025 |
| 8 |  Toobit |
PAXG/USDT | $3,355.48 | $16,602,692 | 14:57:15 26/07/2025 |
| 9 | BTCC |
PAXG/USDT | $3,356.97 | $14,781,154 | 14:57:08 26/07/2025 |
| 10 |  Bitrue |
PAXG/USDT | $3,355.42 | $13,247,927 | 14:57:17 26/07/2025 |
| 11 |  Hotcoin |
PAXG/USDT | $3,355.81 | $11,412,743 | 14:54:19 26/07/2025 |
| 12 | Binance |
PAXG/USDT | $3,356.94 | $10,589,016 | 14:56:54 26/07/2025 |
| 13 |  BiKing |
PAXG/USDT | $3,357.11 | $10,585,576 | 15:00:07 26/07/2025 |
| 14 |  KCEX |
PAXG/USDT | $3,355.49 | $10,388,877 | 14:57:16 26/07/2025 |
| 15 |  JuCoin |
PAXG/USDT | $3,356.98 | $8,870,302 | 14:57:10 26/07/2025 |
| 16 |  SpireX |
PAXG/USDT | $3,357.27 | $8,646,525 | 15:00:10 26/07/2025 |
| 17 |  OrangeX |
PAXG/USDT | $3,355.36 | $7,560,019 | 14:57:16 26/07/2025 |
| 18 |  MEXC |
PAXG/USDT | $3,356.92 | $6,605,512 | 14:48:11 26/07/2025 |
| 19 |  XXKK |
PAXG/USDT | $3,357.25 | $6,504,858 | 15:00:08 26/07/2025 |
| 20 |  Bitget |
PAXG/USDT | $3,356.30 | $6,117,546 | 14:54:16 26/07/2025 |
| 21 | Toobit |
PAXG/USDT | $3,357.18 | $5,295,157 | 14:57:09 26/07/2025 |
| 22 |  4E |
PAXG/USDT | $3,357.26 | $5,242,107 | 14:57:10 26/07/2025 |
| 23 |  ZKE |
PAXG/USDT | $3,357.27 | $5,187,915 | 15:00:13 26/07/2025 |
| 24 |  Bybit |
PAXG/USDT | $3,355.69 | $4,746,785 | 14:54:17 26/07/2025 |
| 25 |  TruBit Pro Exchange |
PAXG/USDT | $3,356.10 | $4,401,751 | 14:57:16 26/07/2025 |
| 26 |  LBank |
PAXG/USDT | $3,356.93 | $3,533,118 | 14:57:13 26/07/2025 |
| 27 |  Ourbit |
PAXG/USDT | $3,357.09 | $3,337,956 | 14:57:08 26/07/2025 |
| 28 |  Bitunix |
PAXG/USDT | $3,355.31 | $3,028,121 | 14:54:16 26/07/2025 |
| 29 |  Top.one |
PAXG/USDT | $3,355.74 | $3,010,236 | 15:03:16 26/07/2025 |
| 30 |  Zedxion Exchange |
PAXG/USDT | $3,354.75 | $2,295,858 | 15:00:23 26/07/2025 |
| 31 |  KuCoin |
PAXG/USDT | $3,355.38 | $1,939,934 | 14:57:19 26/07/2025 |
| 32 | MEXC |
PAXG/USDT | $3,354.98 | $1,806,959 | 14:54:17 26/07/2025 |
| 33 |  CoinW |
PAXG/USDT | $3,355.42 | $1,614,258 | 14:48:07 26/07/2025 |
| 34 | SAFEX |
PAXG/USDT | $3,356.37 | $1,538,217 | 14:57:09 26/07/2025 |
| 35 |  Hyperliquid |
PAXG/USD | $3,354.90 | $1,508,323 | 14:57:16 26/07/2025 |
| 36 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $3,354.76 | $1,496,640 | 14:52:59 26/07/2025 |
| 37 |  Zoomex |
PAXG/USDT | $3,355.87 | $1,424,054 | 14:57:16 26/07/2025 |
| 38 |  Phemex |
PAXG/USDT | $3,355.99 | $1,280,886 | 14:57:10 26/07/2025 |
| 39 |  Deribit |
PAXG/USDC | $3,360.56 | $1,263,678 | 15:00:51 26/07/2025 |
| 40 | Bitunix |
PAXG/USDT | $3,356.97 | $1,252,423 | 14:54:08 26/07/2025 |
| 41 | Hotcoin |
PAXG/USDT | $3,357.10 | $1,146,801 | 14:59:38 26/07/2025 |
| 42 |  Gate |
PAXG/USDT | $3,356.44 | $1,140,678 | 14:56:54 26/07/2025 |
| 43 |  RabbitX |
PAXG/USD | $3,354.70 | $1,096,134 | 15:00:18 26/07/2025 |
| 44 |  Azbit |
PAXG/USDT | $3,357.10 | $1,054,045 | 14:57:11 26/07/2025 |
| 45 |  CoinUp.io |
PAXG/USDT | $3,356.97 | $1,023,357 | 14:57:07 26/07/2025 |
| 46 | Ourbit |
PAXG/USDT | $3,355.02 | $1,022,752 | 14:57:16 26/07/2025 |
| 47 |  BYDFi |
PAXG/USDT | $3,357.00 | $850,421 | 15:00:10 26/07/2025 |
| 48 |  Curve (Ethereum) |
PAXG/XAUt | $3,357.46 | $812,123 | 14:13:47 26/07/2025 |
| 49 | Binance |
PAXG/TRY | $3,347.72 | $785,016 | 14:56:54 26/07/2025 |
| 50 |  Pionex |
PAXG/USDT | $3,355.27 | $780,830 | 14:57:16 26/07/2025 |
| 51 | Bitrue |
PAXG/USDT | $3,357.09 | $731,844 | 14:57:07 26/07/2025 |
| 52 | KCEX |
PAXG/USDT | $3,357.11 | $728,267 | 14:57:09 26/07/2025 |
| 53 |  CEEX exchange |
PAXG/USDT | $3,359.16 | $670,291 | 15:00:09 26/07/2025 |
| 54 |  Binance TR |
PAXG/TRY | $3,347.69 | $622,553 | 14:57:08 26/07/2025 |
| 55 |  BVOX |
PAXG/USDT | $3,356.98 | $601,524 | 14:54:13 26/07/2025 |
| 56 | Gate |
PAXG/USDT | $3,355.50 | $571,608 | 14:39:19 26/07/2025 |
| 57 |  LeveX |
PAXG/USDT | $3,357.61 | $570,556 | 15:00:11 26/07/2025 |
| 58 |  Uniswap v2 |
PAXG/WETH | $3,350.78 | $566,835 | 13:24:47 26/07/2025 |
| 59 |  BitMart |
PAXG/USDT | $3,357.10 | $547,589 | 14:57:09 26/07/2025 |
| 60 |  UEEx |
PAXG/USDT | $3,357.00 | $529,757 | 15:00:12 26/07/2025 |
| 61 |  Drift Protocol |
PAXG/USDC | $3,356.42 | $501,565 | 15:00:15 26/07/2025 |
| 62 | TruBit Pro Exchange |
PAXG/USDT | $3,358.99 | $424,862 | 14:57:11 26/07/2025 |
| 63 |  BingX |
PAXG/USDT | $3,356.85 | $400,918 | 14:57:09 26/07/2025 |
| 64 |  Kraken |
PAXG/USD | $3,355.77 | $389,540 | 14:59:56 26/07/2025 |
| 65 | KuCoin |
PAXG/USDT | $3,356.82 | $334,366 | 14:58:25 26/07/2025 |
| 66 |  DigiFinex |
PAXG/USDT | $3,357.62 | $320,391 | 14:57:11 26/07/2025 |
| 67 | Bitget |
PAXG/USDT | $3,356.81 | $309,351 | 14:54:11 26/07/2025 |
| 68 | Binance |
PAXG/USDC | $3,357.28 | $278,233 | 14:56:54 26/07/2025 |
| 69 |  Bitazza |
PAXG/USDT | $3,367.16 | $267,331 | 15:00:12 26/07/2025 |
| 70 |  Blynex |
PAXG/USDT | $3,355.97 | $260,435 | 15:00:13 26/07/2025 |
| 71 |  Tothemoon |
PAXG/USDT | $3,363.99 | $217,018 | 14:57:09 26/07/2025 |
| 72 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $3,356.31 | $212,182 | 14:07:59 26/07/2025 |
| 73 | Phemex |
PAXG/USDT | $3,356.02 | $201,248 | 14:57:17 26/07/2025 |
| 74 | LeveX |
PAXG/USDT | $3,355.89 | $191,928 | 15:00:16 26/07/2025 |
| 75 | Binance |
PAXG/BTC | $3,355.25 | $186,416 | 14:56:54 26/07/2025 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,354.35 | $171,277 | 13:33:23 26/07/2025 |
| 77 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,357.32 | $170,307 | 09:22:35 26/07/2025 |
| 78 |  Tokpie |
PAXG/USDT | $3,357.34 | $158,714 | 15:00:10 26/07/2025 |
| 79 |  WEEX |
PAXG/USDT | $3,357.09 | $141,741 | 14:57:13 26/07/2025 |
| 80 |  Nonkyc.io Exchange |
PAXG/USDT | $3,356.97 | $131,981 | 14:54:11 26/07/2025 |
| 81 |  AscendEX |
PAXG/USDT | $3,348.57 | $131,920 | 14:54:11 26/07/2025 |
| 82 |  Cryptomus |
PAXG/USDT | $3,356.98 | $102,108 | 15:00:07 26/07/2025 |
| 83 |  BtcTurk | Kripto |
PAXG/USDT | $3,360.69 | $100,620 | 14:59:53 26/07/2025 |
| 84 |  Niza.io |
PAXG/USD | $3,356.09 | $97,313.71 | 15:00:08 26/07/2025 |
| 85 |  Dex-Trade |
PAXG/USDT | $3,356.99 | $96,774.44 | 14:51:07 26/07/2025 |
| 86 |  Coinbase Exchange |
PAXG/USD | $3,359.83 | $94,700.37 | 14:56:56 26/07/2025 |
| 87 | BtcTurk | Kripto |
PAXG/TRY | $3,352.77 | $94,605.03 | 14:59:53 26/07/2025 |
| 88 | Kraken |
PAXG/ETH | $3,350.39 | $91,244.40 | 14:59:56 26/07/2025 |
| 89 | Kraken |
PAXG/XBT | $3,350.51 | $90,562.08 | 14:59:56 26/07/2025 |
| 90 | Pionex |
PAXG/USDT | $3,357.09 | $86,356.83 | 14:57:12 26/07/2025 |
| 91 |  Coinbase International Exchange |
PAXG/USDC | $3,355.73 | $84,788.54 | 15:00:16 26/07/2025 |
| 92 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,354.33 | $63,897.41 | 13:33:23 26/07/2025 |
| 93 | Kraken |
PAXG/EUR | $3,358.26 | $56,146.17 | 14:59:56 26/07/2025 |
| 94 |  Crypto.com Exchange |
PAXG/USD | $3,353.07 | $54,633.12 | 14:21:21 26/07/2025 |
| 95 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,340.17 | $48,180.40 | 22:42:11 25/07/2025 |
| 96 |  Bullish |
PAXG/USDC | $3,354.31 | $47,135.10 | 14:57:13 26/07/2025 |
| 97 | Crypto.com Exchange |
PAXG/USD | $3,354.36 | $46,904.63 | 14:45:08 26/07/2025 |
| 98 |  BITmarkets |
PAXG/USDT | $3,355.26 | $42,549.59 | 14:57:16 26/07/2025 |
| 99 |  B2Z Exchange |
PAXG/USD | $3,355.16 | $42,541.40 | 15:00:16 26/07/2025 |
| 100 |  Gemini |
PAXG/USD | $3,390.54 | $38,654.71 | 14:59:54 26/07/2025 |
| 101 |  Bitso |
PAXG/USD | $3,353.20 | $31,079.14 | 14:59:23 26/07/2025 |
| 102 | Azbit |
PAXG/BTC | $3,343.99 | $25,270.72 | 14:57:11 26/07/2025 |
| 103 |  ChangeNOW |
PAXG/BTC | $3,378.60 | $25,083.60 | 15:00:08 26/07/2025 |
| 104 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,353.14 | $24,357.62 | 13:08:11 26/07/2025 |
| 105 |  CoinEx |
PAXG/USDT | $3,355.80 | $17,554.93 | 14:59:54 26/07/2025 |
| 106 |  Tokocrypto |
PAXG/USDT | $3,356.97 | $17,513.78 | 14:57:10 26/07/2025 |
| 107 |  Bithumb |
PAXG/KRW | $3,322.40 | $16,828.76 | 14:59:23 26/07/2025 |
| 108 | Niza.io |
PAXG/EUR | $3,358.26 | $14,041.63 | 15:00:08 26/07/2025 |
| 109 | Crypto.com Exchange |
PAXG/USDT | $3,357.10 | $12,410.57 | 14:45:08 26/07/2025 |
| 110 |  Indodax |
PAXG/IDR | $3,351.89 | $11,565.05 | 14:59:25 26/07/2025 |
| 111 | KuCoin |
PAXG/BTC | $3,343.72 | $11,423.79 | 14:58:25 26/07/2025 |
| 112 |  TRIV |
PAXG/USDT | $3,357.11 | $8,662.09 | 15:00:14 26/07/2025 |
| 113 | TRIV |
PAXG/IDR | $3,366.82 | $8,662.09 | 15:00:14 26/07/2025 |
| 114 |  Binance TH |
PAXG/USDT | $3,357.09 | $8,056.66 | 14:57:09 26/07/2025 |
| 115 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $117,272 | $4,516.10 | 06:45:23 26/07/2025 |
| 116 |  Orderly |
PAXG/USDC | $3,347.47 | $4,267.05 | 15:03:15 26/07/2025 |
| 117 |  Flipster |
PAXG/USDT | $3,354.00 | $3,803.98 | 14:57:17 26/07/2025 |
| 118 | Deribit |
PAXG/USDC | $3,357.02 | $3,379.66 | 15:00:50 26/07/2025 |
| 119 |  CoinDCX |
PAXG/INR | $3,452.50 | $2,654.71 | 14:57:13 26/07/2025 |
| 120 |  OpenOcean |
PAXG/SPK | $4,349.79 | $2,607.26 | 01:39:13 24/07/2025 |
| 121 |  Mercado Bitcoin |
PAXG/BRL | $3,369.90 | $2,442.35 | 14:57:08 26/07/2025 |
| 122 |  Gleec BTC |
PAXG/USDT | $3,364.33 | $1,404.28 | 15:00:11 26/07/2025 |
| 123 |  HitBTC |
PAXG/USDT | $3,364.04 | $1,404.16 | 14:57:07 26/07/2025 |
| 124 |  Bitlo |
PAXG/TRY | $3,357.97 | $1,377.43 | 15:00:11 26/07/2025 |
| 125 |  Korbit |
PAXG/KRW | $3,296.55 | $1,046.95 | 14:54:07 26/07/2025 |
| 126 | CoinDCX |
PAXG/USDT | $3,356.82 | $754.04 | 14:57:13 26/07/2025 |
| 127 |  Aster |
PAXG/USD | $3,356.81 | $588.15 | 15:00:16 26/07/2025 |
| 128 | Bitazza |
PAXG/THB | $3,353.63 | $417.42 | 15:00:12 26/07/2025 |
| 129 |  ONUS Pro |
PAXG/VNDC | $3,359.12 | $397.96 | 14:57:13 26/07/2025 |
| 130 |  Binance.US |
PAXG/USDT | $3,358.87 | $385.74 | 14:59:23 26/07/2025 |
| 131 |  50x |
PAXG/ETH | $6,999.58 | $270.40 | 15:00:08 26/07/2025 |
| 132 |  NovaDAX |
PAXG/BRL | $3,360.17 | $197.36 | 15:00:07 26/07/2025 |
| 133 |  LATOKEN |
PAXG/USDT | $3,370.28 | $184.00 | 16:45:11 25/07/2025 |
| 134 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $117,029 | $145.19 | 06:44:11 26/07/2025 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,368.52 | $89.22 | 10:53:23 25/07/2025 |
| 136 |  Coinone |
PAXG/KRW | $3,310.11 | $53.85 | 14:57:54 26/07/2025 |
| 137 |  CEX.IO |
PAXG/EUR | $3,365.02 | $51.24 | 14:57:12 26/07/2025 |
| 138 | 50x |
PAXG/BTC | $3,410.11 | $33.63 | 15:00:08 26/07/2025 |
| 139 | CEX.IO |
PAXG/USDT | $3,356.89 | $31.31 | 14:57:12 26/07/2025 |
| 140 | 50x |
PAXG/DAI | $2,155.97 | $27.22 | 15:00:08 26/07/2025 |
| 141 | CEX.IO |
PAXG/USD | $3,355.70 | $26.34 | 14:57:12 26/07/2025 |
| 142 |  Unocoin |
PAXG/USDT | $1,794.99 | $20.96 | 15:00:11 26/07/2025 |
| 143 | 50x |
PAXG/USDC | $3,385.90 | $17.98 | 15:00:08 26/07/2025 |
| 144 |  Kujira Fin |
PAXG/axlUSDC | $3,209.36 | $8.22 | 14:54:07 26/07/2025 |
| 145 | Kujira Fin |
PAXG/USK | $3,204.36 | $8.20 | 14:54:07 26/07/2025 |
| 146 | Unocoin |
PAXG/INR | $2,265.83 | $3.21 | 15:00:11 26/07/2025 |
| 147 | 50x |
PAXG/USDT | $2,010.69 | $0.6255 | 15:00:08 26/07/2025 |
| 148 | HitBTC |
PAXG/BTC | $3,247.54 | $0 | 14:57:07 26/07/2025 |
| 149 |  ZebPay |
PAXG/INR | $3,432.54 | $0 | 15:00:08 26/07/2025 |
| 150 | ZebPay |
PAXG/USDT | $3,382.38 | $0 | 15:00:08 26/07/2025 |
| 151 |  Giottus |
PAXG/INR | $3,097.16 | $0 | 14:21:08 26/07/2025 |
| 152 | Giottus |
PAXG/USDT | $3,357.36 | $0 | 14:21:08 26/07/2025 |
| 153 |  Ripio |
PAXG/BRL | $2,601.62 | $0 | 14:57:08 26/07/2025 |
| 154 |  WOO X |
PAXG/USDT | $3,356.51 | $0 | 14:51:07 26/07/2025 |
| 155 | Kujira Fin |
PAXG/MNTA | $355,607,075 | $0 | 14:54:07 26/07/2025 |
| 156 |  OX.FUN |
PAXG/USD | $3,356.08 | $0 | 15:00:18 26/07/2025 |
| 157 |  Dzengi.com |
PAXG/USD | $3,347.51 | $0 | 15:00:09 26/07/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 26/07/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,481,210,362 với tỷ giá $3,357.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.