PAX Gold PAXG
Xếp hạng #45
08:38:00 18/10/2026
Giá PAX Gold (PAXG)
$4,150.85 -0.15%
0.05086 BTC
107,917,934 VND
Thấp: $4,143.53
Cao: $4,160.15
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,148.50 | $143,423,137 | 08:00:16 18/10/2026 |
| 2 |  Buzzex |
PAXG/USDT | $4,149.59 | $55,282,134 | 08:00:09 18/10/2026 |
| 3 |  Blockfinex |
PAXG/USDT | $4,156.31 | $19,366,169 | 16:57:10 15/10/2026 |
| 4 |  Binance |
PAXG/USDT | $4,148.61 | $16,281,089 | 07:54:17 18/10/2026 |
| 5 |  Aivora Exchange |
PAXG/USDT | $4,439.13 | $15,111,538 | 08:00:16 18/10/2026 |
| 6 |  CZR Exchange |
PAXG/USDT | $4,148.43 | $14,895,058 | 08:00:15 18/10/2026 |
| 7 |  BitDelta |
PAXG/USDT | $4,149.90 | $13,489,725 | 08:00:07 18/10/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,153.14 | $13,275,083 | 07:57:15 18/10/2026 |
| 9 |  GroveX |
PAXG/USDT | $4,149.78 | $13,216,198 | 08:00:09 18/10/2026 |
| 10 |  Ourbit |
PAXG/USDT | $4,148.30 | $13,092,766 | 07:57:18 18/10/2026 |
| 11 |  FameEX |
PAXG/USDT | $4,148.30 | $12,787,119 | 07:57:19 18/10/2026 |
| 12 |  YEX |
PAXG/USDT | $4,149.24 | $10,866,686 | 08:54:16 16/10/2026 |
| 13 |  CoinW |
PAXG/USDT | $4,148.30 | $9,122,006 | 07:57:16 18/10/2026 |
| 14 |  WEEX |
PAXG/USDT | $4,148.30 | $8,983,513 | 07:57:17 18/10/2026 |
| 15 |  IBIT Global |
PAXG/USDT | $4,148.44 | $8,038,812 | 08:00:17 18/10/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,148.32 | $7,584,544 | 07:57:16 18/10/2026 |
| 17 |  BingX |
PAXG/USDT | $4,149.28 | $6,722,873 | 07:57:18 18/10/2026 |
| 18 |  idax exchange |
PAXG/USDT | $4,150.03 | $6,698,825 | 08:00:12 18/10/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,149.91 | $6,582,896 | 07:54:12 18/10/2026 |
| 20 |  Biconomy.com |
PAXG/USDT | $4,148.66 | $5,557,815 | 07:57:15 18/10/2026 |
| 21 |  WhiteBIT |
PAXG/USDT | $4,148.62 | $5,058,719 | 07:57:15 18/10/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,148.30 | $4,900,252 | 07:57:16 18/10/2026 |
| 23 |  WOO X Pro |
PAXG/USDT | $4,148.44 | $4,685,874 | 08:00:15 18/10/2026 |
| 24 |  Binibit |
PAXG/USDT | $4,145.83 | $4,251,630 | 08:00:11 18/10/2026 |
| 25 |  TruBit Pro Exchange |
PAXG/USDT | $4,148.31 | $4,197,373 | 07:57:15 18/10/2026 |
| 26 |  ZKE |
PAXG/USDT | $4,150.00 | $4,019,269 | 08:00:14 18/10/2026 |
| 27 | Binance |
PAXG/USDT | $4,149.63 | $3,909,843 | 07:56:54 18/10/2026 |
| 28 |  BiKing |
PAXG/USDT | $4,148.44 | $3,753,244 | 08:00:17 18/10/2026 |
| 29 | idax exchange |
PAXG/USDT | $4,148.48 | $3,713,205 | 08:00:17 18/10/2026 |
| 30 |  KuCoin |
PAXG/USDT | $4,150.92 | $3,347,550 | 07:54:18 18/10/2026 |
| 31 |  BITmarkets |
PAXG/USDT | $4,148.83 | $3,242,559 | 07:57:15 18/10/2026 |
| 32 |  B2Z Exchange |
PAXG/USD | $4,149.76 | $3,101,775 | 08:00:15 18/10/2026 |
| 33 |  Bitbase |
PAXG/USDT | $4,148.34 | $2,720,774 | 07:57:17 18/10/2026 |
| 34 |  SunX |
PAXG/USDT | $4,171.15 | $2,584,760 | 08:00:16 18/10/2026 |
| 35 |  LBank |
PAXG/USDT | $4,149.83 | $2,275,738 | 07:57:12 18/10/2026 |
| 36 |  CEEX exchange |
PAXG/USDT | $4,150.67 | $2,228,760 | 08:00:08 18/10/2026 |
| 37 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,149.24 | $2,213,724 | 07:24:59 18/10/2026 |
| 38 |  XT.COM |
PAXG/USDT | $4,148.43 | $2,046,174 | 07:57:43 18/10/2026 |
| 39 |  Azbit |
PAXG/USDT | $4,149.65 | $1,989,069 | 07:57:11 18/10/2026 |
| 40 |  KCEX |
PAXG/USDT | $4,148.33 | $1,975,509 | 07:57:15 18/10/2026 |
| 41 |  BTCC |
PAXG/USDT | $4,149.65 | $1,954,932 | 07:57:08 18/10/2026 |
| 42 |  Toobit |
PAXG/USDT | $4,148.30 | $1,935,967 | 07:57:16 18/10/2026 |
| 43 |  BitradeX |
PAXG/USDT | $4,149.67 | $1,903,081 | 08:00:07 18/10/2026 |
| 44 |  AEGET |
PAXG/USDT | $4,148.34 | $1,877,936 | 07:57:16 18/10/2026 |
| 45 | Toobit |
PAXG/USDT | $4,149.64 | $1,816,981 | 07:57:11 18/10/2026 |
| 46 |  Grvt |
PAXG/USDT | $4,148.92 | $1,641,019 | 07:30:17 18/10/2026 |
| 47 |  YUBIT |
PAXG/USDT | $4,149.42 | $1,633,282 | 07:57:08 18/10/2026 |
| 48 | Hotcoin |
PAXG/USDT | $4,149.39 | $1,555,227 | 07:57:20 18/10/2026 |
| 49 | YUBIT |
PAXG/USDT | $4,148.45 | $1,261,392 | 07:57:15 18/10/2026 |
| 50 |  Bybit |
PAXG/USDT | $4,149.31 | $1,105,177 | 07:54:16 18/10/2026 |
| 51 |  Hyperliquid |
PAXG/USDC | $4,151.99 | $1,047,911 | 07:54:26 18/10/2026 |
| 52 | BitradeX |
PAXG/USDT | $4,148.46 | $1,046,012 | 08:00:15 18/10/2026 |
| 53 |  Bitget |
PAXG/USDT | $4,147.86 | $1,044,130 | 07:54:16 18/10/2026 |
| 54 |  Cofinex |
PAXG/USDT | $4,147.68 | $1,043,749 | 08:00:17 18/10/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,149.77 | $995,215 | 08:00:08 18/10/2026 |
| 56 | Ourbit |
PAXG/USDT | $4,149.40 | $959,469 | 07:48:07 18/10/2026 |
| 57 |  Phemex |
PAXG/USDT | $4,146.60 | $896,802 | 07:57:12 18/10/2026 |
| 58 |  MEXC |
GOLD(PAXG)/USDT | $4,149.79 | $868,145 | 07:54:09 18/10/2026 |
| 59 | WEEX |
GOLD(PAXG)/USDT | $4,149.65 | $867,422 | 07:57:09 18/10/2026 |
| 60 |  Gate |
PAXG/USDT | $4,152.41 | $851,833 | 07:54:20 18/10/2026 |
| 61 | CoinW |
PAXG/USDT | $4,150.04 | $810,245 | 07:57:11 18/10/2026 |
| 62 |  ApeX Omni |
PAXG/USDT | $4,146.14 | $788,364 | 08:00:15 18/10/2026 |
| 63 | TruBit Pro Exchange |
PAXG/USDT | $4,149.63 | $785,674 | 07:57:12 18/10/2026 |
| 64 |  Hibt |
PAXG/USDT | $4,149.65 | $781,897 | 07:57:08 18/10/2026 |
| 65 |  Bitbaby |
PAXG/USDT | $4,148.32 | $754,555 | 08:00:16 18/10/2026 |
| 66 | FameEX |
PAXG/USDT | $4,149.65 | $549,025 | 07:57:08 18/10/2026 |
| 67 |  BYDFi |
GOLD(PAXG)/USDT | $4,149.69 | $545,769 | 08:00:09 18/10/2026 |
| 68 |  Pionex |
PAXG/USDT | $4,148.31 | $532,663 | 07:57:16 18/10/2026 |
| 69 |  x.me Exchange |
PAXG/USDT | $4,148.33 | $515,588 | 07:57:20 18/10/2026 |
| 70 |  Bitrue |
PAXG/USDT | $4,148.33 | $491,522 | 07:57:16 18/10/2026 |
| 71 |  Bitunix |
PAXG/USDT | $4,148.31 | $452,564 | 07:57:16 18/10/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,148.41 | $377,060 | 07:54:11 18/10/2026 |
| 73 | Bitrue |
PAXG/USDT | $4,149.64 | $364,213 | 07:57:10 18/10/2026 |
| 74 |  Deribit |
PAXG/USDC | $4,155.15 | $363,170 | 07:04:02 18/10/2026 |
| 75 |  Coinbase Exchange |
PAXG/USD | $4,150.65 | $359,368 | 07:56:59 18/10/2026 |
| 76 |  Crypto.com Exchange |
PAXG/USD | $4,153.26 | $345,825 | 00:15:17 17/10/2026 |
| 77 |  BitKan |
PAXG/USDT | $4,149.47 | $334,466 | 08:00:10 18/10/2026 |
| 78 |  Zoomex |
PAXG/USDT | $4,149.01 | $331,499 | 07:57:15 18/10/2026 |
| 79 |  BitTap |
PAXG/USDT | $4,148.45 | $294,325 | 08:00:16 18/10/2026 |
| 80 | Biconomy.com |
PAXG/USDT | $4,149.65 | $286,875 | 07:57:12 18/10/2026 |
| 81 | Bitbase |
PAXG/USDT | $4,149.65 | $286,360 | 07:57:07 18/10/2026 |
| 82 | BiKing |
PAXG/USDT | $4,149.78 | $273,858 | 08:00:09 18/10/2026 |
| 83 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,149.74 | $265,696 | 08:00:50 18/10/2026 |
| 84 | Gate |
PAXG/USDT | $4,151.26 | $255,322 | 07:56:54 18/10/2026 |
| 85 |  OKX |
PAXG/USDT | $4,149.20 | $247,291 | 07:56:54 18/10/2026 |
| 86 |  Bitazza |
PAXG/USDT | $4,149.67 | $233,790 | 08:00:08 18/10/2026 |
| 87 | Pionex |
PAXG/USDT | $4,149.62 | $232,644 | 07:57:12 18/10/2026 |
| 88 | KuCoin |
PAXG/USDT | $4,149.75 | $226,028 | 07:56:53 18/10/2026 |
| 89 |  Kraken |
PAXG/USD | $4,150.20 | $223,745 | 07:59:24 18/10/2026 |
| 90 | x.me Exchange |
PAXG/USDT | $4,149.65 | $217,697 | 07:57:12 18/10/2026 |
| 91 |  Picol |
PAXG/USDT | $4,149.75 | $205,318 | 08:00:11 18/10/2026 |
| 92 | MEXC |
PAXG/USDT | $4,157.71 | $200,835 | 07:54:15 18/10/2026 |
| 93 | Crypto.com Exchange |
PAXG/USD | $4,150.28 | $196,601 | 07:48:17 18/10/2026 |
| 94 |  Backpack Exchange |
PAXG/USDC | $4,153.03 | $196,225 | 07:57:07 18/10/2026 |
| 95 | Binance |
PAXG/TRY | $4,153.69 | $193,612 | 07:56:42 18/10/2026 |
| 96 |  Tokpie |
PAXG/USDT | $4,146.06 | $190,232 | 08:00:07 18/10/2026 |
| 97 |  Uniswap v2 |
PAXG/WETH | $4,148.45 | $189,944 | 07:54:11 18/10/2026 |
| 98 | Bitunix |
PAXG/USDT | $4,149.64 | $187,885 | 07:57:11 18/10/2026 |
| 99 | Biconomy.com |
PAXG/USDC | $4,150.00 | $182,815 | 07:57:12 18/10/2026 |
| 100 | WhiteBIT |
PAXG/USDT | $4,148.22 | $180,704 | 07:57:11 18/10/2026 |
| 101 |  Extended |
PAXG/USD | $4,150.31 | $179,373 | 08:00:16 18/10/2026 |
| 102 | Bitbaby |
PAXG/USDT | $4,149.70 | $178,793 | 08:00:07 18/10/2026 |
| 103 | KCEX |
PAXG/USDT | $4,149.64 | $174,358 | 07:57:08 18/10/2026 |
| 104 |  Lighter |
PAXG/USDC | $4,151.97 | $169,384 | 07:57:15 18/10/2026 |
| 105 | Backpack Exchange |
PAXG/USDC | $4,150.98 | $168,206 | 07:57:15 18/10/2026 |
| 106 |  KTX |
PAXG/USDT | $4,149.76 | $161,409 | 08:00:09 18/10/2026 |
| 107 |  Pacifica |
PAXG/USD | $4,150.32 | $156,790 | 08:00:15 18/10/2026 |
| 108 |  Binance TR |
PAXG/TRY | $4,153.13 | $156,772 | 07:57:14 18/10/2026 |
| 109 |  CoinTR |
PAXG/USDT | $4,147.90 | $153,831 | 08:00:08 18/10/2026 |
| 110 |  CoinUp.io |
PAXG/USDT | $4,149.61 | $151,256 | 07:48:09 18/10/2026 |
| 111 | EasiCoin |
PAXG/USDT | $4,149.69 | $150,170 | 08:00:07 18/10/2026 |
| 112 | BingX |
PAXG/USDT | $4,150.91 | $148,924 | 07:57:11 18/10/2026 |
| 113 | Binance |
PAXG/USDC | $4,149.84 | $147,480 | 07:56:42 18/10/2026 |
| 114 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,152.58 | $133,694 | 07:09:47 18/10/2026 |
| 115 |  LMAX Digital |
PAXG/USD | $4,144.80 | $132,634 | 19:42:08 16/10/2026 |
| 116 |  LeveX |
PAXG/USDT | $4,148.75 | $127,498 | 08:00:15 18/10/2026 |
| 117 | MEXC |
PAXG/USDC | $4,151.33 | $121,608 | 07:54:15 18/10/2026 |
| 118 | Bitrue |
PAXG/USDC | $4,149.63 | $119,420 | 07:57:10 18/10/2026 |
| 119 |  DigiFinex |
PAXG/USDT | $4,148.64 | $119,075 | 07:57:07 18/10/2026 |
| 120 | Kraken |
PAXG/XBT | $4,151.85 | $118,396 | 07:59:24 18/10/2026 |
| 121 |  MGBX |
PAXG/USDT | $4,149.65 | $110,034 | 07:57:12 18/10/2026 |
| 122 |  HTX |
PAXG/USDT | $4,148.30 | $109,626 | 07:39:16 18/10/2026 |
| 123 | Crypto.com Exchange |
PAXG/USDT | $4,153.12 | $105,223 | 00:15:17 17/10/2026 |
| 124 |  P2B |
PAXG/USDT | $4,149.56 | $103,805 | 07:54:07 18/10/2026 |
| 125 | Kraken |
PAXG/EUR | $4,152.83 | $91,801.56 | 07:59:24 18/10/2026 |
| 126 |  BigONE |
PAXG/USDT | $4,149.11 | $91,365.91 | 07:57:11 18/10/2026 |
| 127 | WhiteBIT |
PAXG/WBT | $4,147.93 | $88,645.44 | 07:57:11 18/10/2026 |
| 128 | Bitget |
PAXG/USDT | $4,149.13 | $87,688.07 | 07:54:56 18/10/2026 |
| 129 |  AlphaX |
PAXG/USDT | $4,150.16 | $86,603.93 | 08:00:17 18/10/2026 |
| 130 | CoinTR |
PAXG/TRY | $4,148.44 | $85,466.32 | 08:00:08 18/10/2026 |
| 131 |  Nonkyc.io Exchange |
PAXG/USDT | $4,152.53 | $85,223.40 | 08:00:10 18/10/2026 |
| 132 | Binance |
PAXG/BTC | $4,148.24 | $77,102.84 | 07:56:42 18/10/2026 |
| 133 |  Cryptomus |
PAXG/USDT | $4,149.81 | $69,195.50 | 08:00:07 18/10/2026 |
| 134 |  ChangeNOW |
PAXG/BTC | $4,148.11 | $63,118.89 | 08:00:12 18/10/2026 |
| 135 |  Niza.io |
PAXG/USD | $4,150.20 | $55,981.33 | 08:00:09 18/10/2026 |
| 136 | MEXC |
GOLD(PAXG)/USDC | $4,148.29 | $55,026.74 | 07:54:09 18/10/2026 |
| 137 | WhiteBIT |
PAXG/USDC | $4,144.78 | $53,724.45 | 07:57:11 18/10/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,157.73 | $51,197.33 | 20:20:47 16/10/2026 |
| 139 | Cofinex |
PAXG/USDT | $4,149.38 | $50,725.21 | 08:00:08 18/10/2026 |
| 140 | P2B |
PAXG/USDC | $4,149.01 | $39,102.81 | 07:54:07 18/10/2026 |
| 141 | Azbit |
PAXG/BTC | $4,147.98 | $38,249.52 | 07:57:11 18/10/2026 |
| 142 |  BtcTurk | Kripto |
PAXG/TRY | $4,151.89 | $37,817.69 | 07:58:25 18/10/2026 |
| 143 | Bitrue |
PAXG/XRP | $4,149.59 | $30,989.86 | 07:57:10 18/10/2026 |
| 144 | Bitrue |
PAXG/RLUSD | $4,149.68 | $30,664.36 | 07:57:10 18/10/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,162.04 | $25,999.08 | 04:00:59 17/10/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $4,148.00 | $24,897.94 | 01:01:59 18/10/2026 |
| 147 |  Bitstamp by Robinhood |
PAXG/USD | $4,148.34 | $23,792.04 | 07:59:23 18/10/2026 |
| 148 | Niza.io |
PAXG/EUR | $4,152.83 | $22,965.61 | 08:00:09 18/10/2026 |
| 149 |  Coinstore |
PAXG/USDT | $4,148.63 | $22,636.85 | 07:57:07 18/10/2026 |
| 150 |  Tebbit |
PAXG/USDT | $4,148.49 | $21,509.25 | 08:00:17 18/10/2026 |
| 151 |  Binance TH |
PAXG/USDT | $4,149.65 | $18,445.08 | 07:57:07 18/10/2026 |
| 152 | LeveX |
PAXG/USDT | $4,148.68 | $17,144.07 | 08:00:07 18/10/2026 |
| 153 |  Kanga Exchange |
PAXG/PLN | $4,163.40 | $14,735.70 | 08:00:08 18/10/2026 |
| 154 | BtcTurk | Kripto |
PAXG/USDT | $4,144.70 | $11,927.34 | 07:58:25 18/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,146.16 | $11,894.62 | 01:50:59 18/10/2026 |
| 156 | Kanga Exchange |
PAXG/USDC | $4,157.51 | $11,339.67 | 08:00:08 18/10/2026 |
| 157 |  Everything.inc |
PAXG/USDT | $4,149.39 | $10,992.75 | 07:57:09 18/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,152.54 | $10,724.07 | 07:51:35 18/10/2026 |
| 159 |  Aster |
PAXG/USDT | $4,142.71 | $10,506.39 | 07:54:15 18/10/2026 |
| 160 | OKX |
PAXG/TRY | $4,156.59 | $10,460.77 | 07:56:54 18/10/2026 |
| 161 |  TRIV |
PAXG/IDR | $4,192.44 | $10,250.40 | 15:15:09 16/10/2026 |
| 162 | TRIV |
PAXG/USDT | $4,174.43 | $10,250.40 | 15:15:09 16/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,151.91 | $9,508.05 | 07:27:59 18/10/2026 |
| 164 |  Curve (Ethereum) |
PAXG/XAUt | $4,149.39 | $8,748.47 | 05:16:59 18/10/2026 |
| 165 |  Bitso |
PAXG/USD | $4,152.80 | $7,557.57 | 07:59:54 18/10/2026 |
| 166 |  XBO.com |
PAXG/USDT | $4,147.58 | $7,397.62 | 08:00:08 18/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,150.05 | $7,236.98 | 04:33:11 18/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,403.02 | $7,085.20 | 07:00:11 18/10/2026 |
| 169 |  PrimeXBT |
PAXG/USDT | $4,148.28 | $7,064.52 | 08:00:16 18/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,143.46 | $4,845.35 | 04:39:35 18/10/2026 |
| 171 |  Tokocrypto |
PAXG/USDT | $4,149.62 | $4,020.07 | 07:57:12 18/10/2026 |
| 172 |  Independent Reserve |
PAXG/AUD | $4,183.88 | $3,449.25 | 07:57:08 18/10/2026 |
| 173 | Independent Reserve |
PAXG/USD | $4,162.21 | $3,449.25 | 07:57:08 18/10/2026 |
| 174 |  Bithumb |
PAXG/KRW | $4,218.80 | $2,834.79 | 07:59:53 18/10/2026 |
| 175 |  Revolut (UK) |
PAXG/USD | $4,147.88 | $2,827.61 | 08:00:09 18/10/2026 |
| 176 | Phemex |
PAXG/USDT | $4,146.60 | $2,621.34 | 07:57:15 18/10/2026 |
| 177 |  CoinDCX |
PAXG/INR | $4,422.80 | $2,274.04 | 07:57:11 18/10/2026 |
| 178 | Binance |
PAXG/U | $4,149.17 | $1,700.57 | 07:56:54 18/10/2026 |
| 179 |  Mercado Bitcoin |
PAXG/BRL | $4,163.56 | $1,689.17 | 07:57:07 18/10/2026 |
| 180 |  Bitkub |
PAXG/THB | $4,208.31 | $1,040.73 | 07:57:11 18/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,719.50 | $1,024.30 | 00:20:11 17/10/2026 |
| 182 |  Bitlo |
PAXG/TRY | $4,152.56 | $971.10 | 08:00:12 18/10/2026 |
| 183 |  Indodax |
PAXG/IDR | $4,153.50 | $902.92 | 07:59:24 18/10/2026 |
| 184 |  Gemini |
PAXG/USD | $4,172.83 | $864.86 | 07:59:54 18/10/2026 |
| 185 | Tokocrypto |
PAXG/USDC | $4,149.61 | $644.52 | 07:57:12 18/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,144.23 | $617.09 | 04:44:35 18/10/2026 |
| 187 |  Binance.US |
PAXG/USDT | $4,189.12 | $507.62 | 07:59:54 18/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,396.36 | $381.69 | 07:51:35 18/10/2026 |
| 189 | Revolut (UK) |
PAXG/GBP | $4,152.82 | $351.74 | 08:00:09 18/10/2026 |
| 190 | KuCoin |
PAXG/BTC | $4,163.93 | $254.79 | 07:56:53 18/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,153.57 | $253.44 | 06:37:47 18/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,159.28 | $230.38 | 23:01:11 16/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,184.88 | $172.22 | 00:23:11 17/10/2026 |
| 194 |  BitGW Exchange |
PAXG/USDT | $4,338.17 | $154.99 | 07:57:11 18/10/2026 |
| 195 |  PancakeSwap v3 (Ethereum) |
PAXG/USDT | $4,158.54 | $128.11 | 07:50:59 13/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,011.20 | $108.80 | 04:57:11 18/10/2026 |
| 197 |  Dzengi |
PAXG/USD | $4,140.50 | $99.50 | 08:00:07 18/10/2026 |
| 198 | Binance |
PAXG/USD1 | $4,158.58 | $74.64 | 07:56:42 18/10/2026 |
| 199 |  Upbit |
PAXG/USDT | $4,444.19 | $74.61 | 07:56:53 18/10/2026 |
| 200 |  Paradex |
PAXG/USD | $4,153.94 | $49.85 | 08:00:16 18/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,149.98 | $45.29 | 20:56:47 17/10/2026 |
| 202 |  CEX.IO |
PAXG/EUR | $4,161.85 | $40.84 | 07:54:10 18/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,149.50 | $39.51 | 16:59:47 17/10/2026 |
| 204 | CEX.IO |
PAXG/USD | $4,155.00 | $35.01 | 07:54:10 18/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,156.24 | $31.00 | 15:11:11 16/10/2026 |
| 206 | CEX.IO |
PAXG/USDT | $4,151.66 | $24.83 | 07:54:10 18/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,194.76 | $24.74 | 04:40:47 18/10/2026 |
| 208 |  Unocoin |
PAXG/INR | $5,265.35 | $23.19 | 07:57:11 18/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,148.55 | $21.07 | 04:50:59 18/10/2026 |
| 210 | Unocoin |
PAXG/USDT | $1,792.04 | $20.92 | 07:57:11 18/10/2026 |
| 211 | CEX.IO |
PAXG/USDC | $4,158.43 | $16.04 | 07:54:10 18/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,160.32 | $12.90 | 22:58:59 16/10/2026 |
| 213 | Crypto.com Exchange |
PAXG/EUR | $4,162.83 | $9.55 | 00:15:17 17/10/2026 |
| 214 | Uniswap v2 |
PAXG/USDC | $4,148.43 | $5.60 | 05:11:23 18/10/2026 |
| 215 |  Coinone |
PAXG/KRW | $4,218.05 | $3.75 | 07:56:53 18/10/2026 |
| 216 |  ZebPay |
PAXG/INR | $4,414.20 | $2.05 | 07:57:12 18/10/2026 |
| 217 | PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,110.80 | $1.87 | 18:47:47 16/10/2026 |
| 218 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,751.33 | $1.79 | 10:47:35 15/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $81,567.52 | $1.29 | 05:54:47 16/10/2026 |
| 220 |  Foxbit |
PAXG/BRL | $4,182.12 | $0.3950 | 07:57:07 18/10/2026 |
| 221 |  HitBTC |
PAXG/BTC | $4,140.55 | $0 | 07:54:11 18/10/2026 |
| 222 | HitBTC |
PAXG/USDT | $4,165.08 | $0 | 07:54:11 18/10/2026 |
| 223 | Bitstamp by Robinhood |
PAXG/EUR | $4,156.58 | $0 | 07:59:23 18/10/2026 |
| 224 |  Digital X |
PAXG/KRW | $4,197.07 | $0 | 07:54:11 18/10/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,181.01 | $0 | 07:57:12 18/10/2026 |
| 226 |  WazirX |
PAXG/INR | $4,330.85 | $0 | 08:00:08 18/10/2026 |
| 227 | WazirX |
PAXG/USDT | $4,230.02 | $0 | 08:00:08 18/10/2026 |
| 228 |  Tothemoon |
PAXG/USDT | $4,384.33 | $0 | 07:57:16 18/10/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $4,149.62 | $0 | 07:57:12 18/10/2026 |
| 230 | CoinDCX |
PAXG/USDT | $4,149.66 | $0 | 07:57:11 18/10/2026 |
| 231 |  Giottus |
PAXG/INR | $5,043.30 | $0 | 07:51:08 18/10/2026 |
| 232 | Giottus |
PAXG/USDT | $4,149.75 | $0 | 07:51:08 18/10/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,859.65 | $0 | 08:00:08 18/10/2026 |
| 234 | Bitazza |
PAXG/THB | $4,164.63 | $0 | 08:00:08 18/10/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,164.84 | $0 | 08:00:10 18/10/2026 |
| 236 | Aster |
PAXG/USD | $4,142.71 | $0 | 07:54:15 18/10/2026 |
| 237 |  Bullish |
PAXG/USDC | $4,297.07 | $0 | 07:57:11 18/10/2026 |
| 238 | Bullish |
PAXG/USDT | $4,147.32 | $0 | 07:57:11 18/10/2026 |
| 239 |  Flipster |
PAXG/USDT | $4,334.23 | $0 | 07:57:15 18/10/2026 |
| 240 |  Coinbase International Exchange |
PAXG/USDC | $4,166.36 | $0 | 08:00:15 18/10/2026 |
| 241 |  Blynex |
PAXG/USDT | $4,165.17 | $0 | 07:57:10 18/10/2026 |
| 242 |  ADEN |
PAXG/USDT | $4,152.15 | $0 | 08:01:01 18/10/2026 |
| 243 |  MemeMax |
PAXG/USDC | $4,151.25 | $0 | 08:00:16 18/10/2026 |
| 244 |  Variational |
PAXG/USDC | $4,149.24 | $0 | 08:00:16 18/10/2026 |
| 245 |  Bullbit |
PAXG/USDC | $4,153.45 | $0 | 08:00:16 18/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 18/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,423,137 với tỷ giá $4,148.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.