PAX Gold PAXG
Xếp hạng #36
15:23:00 13/06/2026
Giá PAX Gold (PAXG)
$4,212.53 0.16%
0.06610 BTC
110,052,430 VND
Thấp: $4,165.22
Cao: $4,222.52
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,211.71 | $158,347,023 | 15:00:16 13/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,212.83 | $70,248,005 | 14:57:15 13/06/2026 |
| 3 |  BTCC |
PAXG/USDT | $4,206.26 | $51,378,181 | 17:39:16 12/06/2026 |
| 4 |  Bitbase |
PAXG/USDT | $4,214.27 | $47,771,225 | 14:42:07 13/06/2026 |
| 5 |  Binance |
PAXG/USDT | $4,213.47 | $44,154,628 | 14:54:16 13/06/2026 |
| 6 |  P2B |
PAXG/USDT | $4,215.19 | $39,018,035 | 14:54:12 13/06/2026 |
| 7 |  FameEX |
PAXG/USDT | $4,211.79 | $35,623,693 | 14:57:17 13/06/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,211.79 | $32,213,732 | 14:57:15 13/06/2026 |
| 9 |  Echobit |
PAXG/USDT | $4,211.63 | $30,221,870 | 14:57:16 13/06/2026 |
| 10 |  OrangeX |
PAXG/USDT | $4,211.74 | $29,498,502 | 14:57:15 13/06/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,211.83 | $23,945,218 | 14:57:16 13/06/2026 |
| 12 |  Grvt |
PAXG/USDT | $4,208.31 | $23,824,905 | 11:36:16 13/06/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $4,211.32 | $21,710,020 | 15:00:17 13/06/2026 |
| 14 |  Ju.com |
PAXG/USDT | $4,211.00 | $20,044,731 | 15:00:16 13/06/2026 |
| 15 |  BVOX |
PAXG/USDT | $4,211.81 | $17,570,752 | 14:57:15 13/06/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,211.78 | $15,847,825 | 14:57:15 13/06/2026 |
| 17 |  Aivora Exchange |
PAXG/USDT | $4,441.99 | $15,121,289 | 15:00:15 13/06/2026 |
| 18 |  LBank |
PAXG/USDT | $4,212.99 | $13,168,606 | 14:57:10 13/06/2026 |
| 19 |  BiKing |
PAXG/USDT | $4,211.60 | $12,845,621 | 14:57:16 13/06/2026 |
| 20 | Toobit |
PAXG/USDT | $4,213.38 | $12,195,919 | 14:57:08 13/06/2026 |
| 21 |  ApeX Omni |
PAXG/USDT | $4,213.39 | $10,855,145 | 15:03:16 13/06/2026 |
| 22 | Binance |
PAXG/USDT | $4,213.42 | $10,725,990 | 14:56:54 13/06/2026 |
| 23 | BiKing |
PAXG/USDT | $4,213.01 | $10,659,084 | 14:57:09 13/06/2026 |
| 24 |  Hotcoin |
PAXG/USDT | $4,214.46 | $10,264,532 | 14:51:02 13/06/2026 |
| 25 |  Bitget |
PAXG/USDT | $4,212.50 | $10,133,484 | 14:54:15 13/06/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,211.33 | $10,083,288 | 15:00:16 13/06/2026 |
| 27 |  Cofinex |
PAXG/USDT | $4,211.32 | $9,777,383 | 15:00:17 13/06/2026 |
| 28 |  Blockfinex |
PAXG/USDT | $4,212.84 | $9,525,888 | 15:00:12 13/06/2026 |
| 29 |  WHXEX |
PAXG/USDT | $4,212.84 | $9,525,888 | 15:00:10 13/06/2026 |
| 30 |  idax exchange |
PAXG/USDT | $4,212.47 | $9,514,824 | 15:00:09 13/06/2026 |
| 31 |  AscendEX |
PAXG/USDT | $4,214.51 | $9,325,938 | 14:54:15 13/06/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,211.79 | $8,916,536 | 14:57:17 13/06/2026 |
| 33 |  Deribit |
PAXG/USDC | $4,206.09 | $8,793,960 | 14:51:52 13/06/2026 |
| 34 |  BitMart |
PAXG/USDT | $4,211.79 | $8,389,827 | 14:57:15 13/06/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,210.63 | $7,297,866 | 15:00:15 13/06/2026 |
| 36 |  BingX |
PAXG/USDT | $4,212.06 | $7,162,173 | 14:57:18 13/06/2026 |
| 37 | Bitbase |
PAXG/USDT | $4,210.79 | $7,009,984 | 13:54:18 13/06/2026 |
| 38 |  WOO X Pro |
PAXG/USDT | $4,211.33 | $6,782,151 | 15:00:16 13/06/2026 |
| 39 | Ourbit |
PAXG/USDT | $4,214.81 | $6,448,876 | 14:51:07 13/06/2026 |
| 40 | WhiteBIT |
PAXG/USDT | $4,211.51 | $5,829,974 | 14:57:07 13/06/2026 |
| 41 |  BitradeX |
PAXG/USDT | $4,211.63 | $5,798,512 | 14:57:15 13/06/2026 |
| 42 |  ZKE |
PAXG/USDT | $4,212.66 | $5,708,895 | 15:00:09 13/06/2026 |
| 43 | WHXEX |
PAXG/USDT | $4,211.27 | $5,686,802 | 15:00:16 13/06/2026 |
| 44 | idax exchange |
PAXG/USDT | $4,211.27 | $5,686,802 | 15:00:17 13/06/2026 |
| 45 | BTCC |
PAXG/USDT | $4,214.74 | $5,378,041 | 14:57:09 13/06/2026 |
| 46 |  KTX |
PAXG/USDT | $4,212.50 | $5,369,124 | 15:00:07 13/06/2026 |
| 47 |  YUBIT |
PAXG/USDT | $4,213.19 | $5,261,776 | 14:57:11 13/06/2026 |
| 48 |  EagleX |
PAXG/USDT | $4,213.91 | $5,056,540 | 15:00:07 13/06/2026 |
| 49 |  Bybit |
PAXG/USDT | $4,213.39 | $4,476,300 | 14:54:16 13/06/2026 |
| 50 |  XT.COM |
PAXG/USDT | $4,211.55 | $4,107,443 | 14:57:39 13/06/2026 |
| 51 |  Hyperliquid |
PAXG/USD | $4,204.83 | $3,978,582 | 14:54:26 13/06/2026 |
| 52 |  AlphaX |
PAXG/USDT | $4,211.31 | $3,664,477 | 15:00:17 13/06/2026 |
| 53 |  Gate |
PAXG/USDT | $4,212.63 | $3,313,287 | 14:54:19 13/06/2026 |
| 54 |  CZR Exchange |
PAXG/USDT | $4,211.30 | $3,214,704 | 15:00:17 13/06/2026 |
| 55 |  MEXC |
PAXG/USDT | $4,220.37 | $3,142,043 | 14:57:16 13/06/2026 |
| 56 |  KCEX |
PAXG/USDT | $4,211.60 | $3,084,830 | 14:57:15 13/06/2026 |
| 57 | Hotcoin |
PAXG/USDT | $4,211.78 | $3,008,748 | 14:57:18 13/06/2026 |
| 58 |  CEEX exchange |
PAXG/USDT | $4,212.21 | $2,958,033 | 15:00:08 13/06/2026 |
| 59 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,215.38 | $2,826,419 | 14:59:11 13/06/2026 |
| 60 | YUBIT |
PAXG/USDT | $4,211.93 | $2,818,148 | 14:57:15 13/06/2026 |
| 61 | EagleX |
PAXG/USDT | $4,211.13 | $2,723,283 | 15:00:15 13/06/2026 |
| 62 | BitradeX |
PAXG/USDT | $4,213.04 | $2,576,433 | 14:57:10 13/06/2026 |
| 63 |  ASTX |
PAXG/USDT | $4,212.86 | $2,375,104 | 15:00:11 13/06/2026 |
| 64 |  Hibt |
PAXG/USDT | $4,214.50 | $2,157,689 | 14:48:08 13/06/2026 |
| 65 | MEXC |
GOLD(PAXG)/USDT | $4,212.94 | $2,136,039 | 14:57:09 13/06/2026 |
| 66 |  CoinP |
PAXG/USDT | $4,211.34 | $2,130,267 | 15:00:15 13/06/2026 |
| 67 |  Bitunix |
PAXG/USDT | $4,213.47 | $2,064,342 | 14:54:16 13/06/2026 |
| 68 | Gate |
PAXG/USDT | $4,213.02 | $2,056,897 | 14:56:54 13/06/2026 |
| 69 |  Azbit |
PAXG/USDT | $4,214.73 | $2,022,588 | 14:57:07 13/06/2026 |
| 70 |  KuCoin |
PAXG/USDT | $4,212.98 | $1,850,584 | 14:54:19 13/06/2026 |
| 71 |  YEX |
PAXG/USDT | $4,212.73 | $1,803,827 | 15:00:12 13/06/2026 |
| 72 | CoinW |
PAXG/USDT | $4,215.15 | $1,721,836 | 14:54:11 13/06/2026 |
| 73 |  Lighter |
PAXG/USDC | $4,210.10 | $1,568,539 | 14:57:15 13/06/2026 |
| 74 | BitMart |
PAXG/USDT | $4,212.92 | $1,554,691 | 14:57:08 13/06/2026 |
| 75 |  Coinbase Exchange |
PAXG/USD | $4,214.57 | $1,534,049 | 14:56:59 13/06/2026 |
| 76 |  BitDelta |
PAXG/USDT | $4,212.50 | $1,496,990 | 15:00:07 13/06/2026 |
| 77 | Ju.com |
PAXG/USDT | $4,213.02 | $1,443,462 | 15:00:12 13/06/2026 |
| 78 |  B2Z Exchange |
PAXG/USD | $4,213.43 | $1,409,699 | 15:00:15 13/06/2026 |
| 79 |  SunX |
PAXG/USDT | $4,301.82 | $1,394,340 | 15:03:16 13/06/2026 |
| 80 |  Phemex |
PAXG/USDT | $4,209.72 | $1,393,016 | 14:57:08 13/06/2026 |
| 81 |  BITmarkets |
PAXG/USDT | $4,210.89 | $1,364,240 | 15:00:15 13/06/2026 |
| 82 |  OKX |
PAXG/USDT | $4,213.85 | $1,332,387 | 14:56:54 13/06/2026 |
| 83 |  Zoomex |
PAXG/USDT | $4,212.32 | $1,315,198 | 14:57:16 13/06/2026 |
| 84 | KuCoin |
PAXG/USDT | $4,213.28 | $1,293,413 | 14:56:53 13/06/2026 |
| 85 |  Pionex |
PAXG/USDT | $4,211.79 | $1,292,606 | 14:57:16 13/06/2026 |
| 86 |  Pacifica |
PAXG/USD | $4,212.85 | $1,289,246 | 15:03:15 13/06/2026 |
| 87 |  EdgeX |
PAXG/USD | $4,214.07 | $1,283,329 | 15:03:15 13/06/2026 |
| 88 |  Bitrue |
PAXG/USDT | $4,213.00 | $1,271,087 | 14:57:09 13/06/2026 |
| 89 | WhiteBIT |
PAXG/USDC | $4,215.89 | $1,233,006 | 14:57:07 13/06/2026 |
| 90 |  VOOX Exchange |
PAXG/USDT | $4,211.78 | $1,098,630 | 14:57:16 13/06/2026 |
| 91 | Bitrue |
PAXG/USDT | $4,211.62 | $1,092,484 | 14:57:17 13/06/2026 |
| 92 | YEX |
PAXG/USDT | $4,211.73 | $1,076,103 | 14:54:16 13/06/2026 |
| 93 |  Coinlocally |
PAXG/USDT | $4,211.23 | $1,067,652 | 15:00:17 13/06/2026 |
| 94 | WhiteBIT |
PAXG/WBT | $4,216.28 | $1,011,863 | 14:57:07 13/06/2026 |
| 95 |  BitTap |
PAXG/USDT | $4,211.33 | $940,224 | 15:00:19 13/06/2026 |
| 96 |  Backpack Exchange |
PAXG/USDC | $4,212.34 | $899,497 | 14:57:15 13/06/2026 |
| 97 | Binance |
PAXG/TRY | $4,212.21 | $841,142 | 14:56:54 13/06/2026 |
| 98 | TruBit Pro Exchange |
PAXG/USDT | $4,213.21 | $727,011 | 15:00:07 13/06/2026 |
| 99 |  Paradex |
PAXG/USD | $4,210.52 | $713,021 | 15:03:15 13/06/2026 |
| 100 | Bitget |
PAXG/USDT | $4,215.17 | $673,934 | 14:54:08 13/06/2026 |
| 101 |  MGBX |
PAXG/USDT | $4,213.49 | $669,553 | 14:57:11 13/06/2026 |
| 102 |  Binance TR |
PAXG/TRY | $4,212.21 | $667,374 | 14:57:12 13/06/2026 |
| 103 | KCEX |
PAXG/USDT | $4,213.01 | $620,397 | 14:57:07 13/06/2026 |
| 104 | Pionex |
PAXG/USDT | $4,213.39 | $583,631 | 14:57:09 13/06/2026 |
| 105 | EasiCoin |
PAXG/USDT | $4,212.64 | $574,553 | 15:00:07 13/06/2026 |
| 106 |  BYDFi |
PAXG/USDT | $4,213.00 | $569,462 | 14:57:08 13/06/2026 |
| 107 |  Kraken |
PAXG/USD | $4,215.55 | $537,438 | 14:59:24 13/06/2026 |
| 108 |  Bitbaby |
PAXG/USDT | $4,210.90 | $529,273 | 15:00:16 13/06/2026 |
| 109 |  Picol |
PAXG/USDT | $4,212.69 | $509,875 | 15:00:08 13/06/2026 |
| 110 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,214.38 | $492,286 | 14:58:47 13/06/2026 |
| 111 |  Crypto.com Exchange |
PAXG/USD | $4,215.27 | $484,551 | 14:57:07 13/06/2026 |
| 112 | Bitunix |
PAXG/USDT | $4,213.00 | $448,332 | 14:57:10 13/06/2026 |
| 113 |  LMAX Digital |
PAXG/USD | $4,201.30 | $420,100 | 05:12:11 13/06/2026 |
| 114 | Bitbaby |
PAXG/USDT | $4,212.94 | $417,302 | 15:00:09 13/06/2026 |
| 115 |  Blynex |
PAXG/USDT | $4,213.54 | $414,759 | 15:00:11 13/06/2026 |
| 116 | Binance |
PAXG/USDC | $4,214.82 | $410,403 | 14:56:54 13/06/2026 |
| 117 | BingX |
PAXG/USDT | $4,211.02 | $405,380 | 14:57:10 13/06/2026 |
| 118 |  HTX |
PAXG/USDT | $4,213.63 | $397,309 | 14:51:19 13/06/2026 |
| 119 |  Cryptomus |
PAXG/USDT | $4,212.87 | $394,652 | 14:57:10 13/06/2026 |
| 120 |  Biconomy.com |
PAXG/USDT | $4,214.44 | $382,545 | 14:48:08 13/06/2026 |
| 121 | BVOX |
PAXG/USDT | $4,213.01 | $363,750 | 14:57:07 13/06/2026 |
| 122 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,213.11 | $357,035 | 09:28:35 13/06/2026 |
| 123 |  Coinbase International Exchange |
PAXG/USDC | $4,213.53 | $329,391 | 15:00:15 13/06/2026 |
| 124 |  DigiFinex |
PAXG/USDT | $4,213.68 | $312,369 | 15:00:07 13/06/2026 |
| 125 |  BtcTurk | Kripto |
PAXG/TRY | $4,213.08 | $281,642 | 14:59:53 13/06/2026 |
| 126 |  Tothemoon |
PAXG/USDT | $4,220.39 | $271,441 | 15:00:16 13/06/2026 |
| 127 |  LeveX |
PAXG/USDT | $4,211.59 | $267,635 | 15:00:16 13/06/2026 |
| 128 | Crypto.com Exchange |
PAXG/USDT | $4,208.03 | $253,486 | 14:57:07 13/06/2026 |
| 129 |  Tokpie |
PAXG/USDT | $4,211.45 | $252,538 | 15:00:07 13/06/2026 |
| 130 | Crypto.com Exchange |
PAXG/USD | $4,208.53 | $233,576 | 14:09:24 13/06/2026 |
| 131 |  Bitazza |
PAXG/USDT | $4,213.39 | $221,865 | 15:00:12 13/06/2026 |
| 132 | Backpack Exchange |
PAXG/USDC | $4,213.50 | $210,003 | 14:57:08 13/06/2026 |
| 133 | Biconomy.com |
PAXG/USDC | $4,214.94 | $205,536 | 14:48:08 13/06/2026 |
| 134 |  CoinTR |
PAXG/USDT | $4,213.15 | $191,613 | 14:54:11 13/06/2026 |
| 135 |  Bullish |
PAXG/USDC | $4,212.39 | $191,339 | 15:00:11 13/06/2026 |
| 136 |  Uniswap v2 |
PAXG/WETH | $4,211.80 | $178,276 | 14:54:59 13/06/2026 |
| 137 |  Tokocrypto |
PAXG/USDT | $4,213.39 | $149,019 | 14:57:09 13/06/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,214.44 | $145,588 | 14:54:11 13/06/2026 |
| 139 |  Niza.io |
PAXG/USD | $4,215.55 | $134,118 | 15:00:07 13/06/2026 |
| 140 |  Aster |
PAXG/USDT | $4,208.99 | $131,122 | 14:54:15 13/06/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,212.07 | $125,137 | 03:37:23 13/06/2026 |
| 142 |  CoinUp.io |
PAXG/USDT | $4,215.08 | $115,830 | 14:54:09 13/06/2026 |
| 143 | P2B |
PAXG/USDC | $4,215.35 | $113,393 | 14:54:12 13/06/2026 |
| 144 | MEXC |
PAXG/USDC | $4,209.20 | $101,712 | 14:57:16 13/06/2026 |
| 145 | Kraken |
PAXG/EUR | $4,217.03 | $98,535.34 | 14:59:54 13/06/2026 |
| 146 | Binance |
PAXG/BTC | $4,211.71 | $91,387.25 | 14:56:42 13/06/2026 |
| 147 | CoinTR |
PAXG/TRY | $4,217.55 | $86,760.95 | 14:54:11 13/06/2026 |
| 148 |  Bitso |
PAXG/USD | $4,215.20 | $85,580.81 | 14:59:53 13/06/2026 |
| 149 | Kraken |
PAXG/XBT | $4,215.53 | $84,152.81 | 14:59:54 13/06/2026 |
| 150 | BtcTurk | Kripto |
PAXG/USDT | $4,213.35 | $82,017.00 | 14:59:23 13/06/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,214.25 | $73,969.13 | 14:57:09 13/06/2026 |
| 152 | Bitrue |
PAXG/RLUSD | $4,212.92 | $73,305.13 | 14:57:09 13/06/2026 |
| 153 | Bitrue |
PAXG/USDC | $4,212.96 | $71,906.31 | 14:57:09 13/06/2026 |
| 154 | MEXC |
GOLD(PAXG)/USDC | $4,217.40 | $60,460.19 | 14:57:09 13/06/2026 |
| 155 |  XBO.com |
PAXG/USDT | $4,210.99 | $58,784.20 | 15:00:11 13/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,213.41 | $57,381.59 | 05:46:59 13/06/2026 |
| 157 | Cofinex |
PAXG/USDT | $4,214.96 | $55,716.86 | 15:00:11 13/06/2026 |
| 158 |  Binance TH |
PAXG/USDT | $4,213.01 | $55,381.30 | 14:57:09 13/06/2026 |
| 159 |  PrimeXBT |
PAXG/USDT | $4,211.85 | $54,754.08 | 15:00:16 13/06/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,196.31 | $46,807.03 | 02:35:11 13/06/2026 |
| 161 |  ADEN |
PAXG/USDT | $4,209.71 | $37,916.85 | 15:03:50 13/06/2026 |
| 162 |  CoinEx |
PAXG/USDT | $4,212.73 | $31,896.23 | 14:59:23 13/06/2026 |
| 163 |  Gemini |
PAXG/USD | $4,216.88 | $31,812.96 | 14:59:54 13/06/2026 |
| 164 | LeveX |
PAXG/USDT | $4,212.86 | $30,826.17 | 15:00:07 13/06/2026 |
| 165 | Azbit |
PAXG/BTC | $4,212.46 | $28,483.69 | 14:57:07 13/06/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $4,215.70 | $26,161.03 | 11:28:11 13/06/2026 |
| 167 | Niza.io |
PAXG/EUR | $4,217.03 | $24,571.90 | 15:00:07 13/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,676.49 | $22,075.61 | 14:54:23 13/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,214.13 | $17,353.27 | 13:51:11 13/06/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,298.23 | $13,661.09 | 14:59:54 13/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,213.45 | $13,431.53 | 14:48:23 13/06/2026 |
| 172 |  Everything.inc |
PAXG/USDT | $4,214.03 | $11,327.21 | 14:39:07 13/06/2026 |
| 173 |  TRIV |
PAXG/USDT | $4,212.74 | $10,460.16 | 15:00:10 13/06/2026 |
| 174 | TRIV |
PAXG/IDR | $4,236.09 | $10,460.16 | 15:00:10 13/06/2026 |
| 175 | Binance |
PAXG/U | $4,218.22 | $10,276.34 | 14:56:54 13/06/2026 |
| 176 |  Bithumb |
PAXG/KRW | $4,152.78 | $9,948.96 | 14:59:54 13/06/2026 |
| 177 | KuCoin |
PAXG/BTC | $4,215.14 | $9,115.87 | 14:56:53 13/06/2026 |
| 178 | OKX |
PAXG/TRY | $4,216.74 | $9,033.80 | 14:56:54 13/06/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,212.36 | $8,916.37 | 14:27:59 13/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,214.49 | $8,494.64 | 14:51:23 13/06/2026 |
| 181 | Kraken |
PAXG/ETH | $4,218.74 | $8,267.98 | 14:59:54 13/06/2026 |
| 182 |  Kanga Exchange |
PAXG/PLN | $4,232.65 | $7,001.28 | 15:00:07 13/06/2026 |
| 183 | OKX |
PAXG/USD | $4,206.60 | $6,439.72 | 14:56:54 13/06/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,748.87 | $6,421.22 | 14:54:11 13/06/2026 |
| 185 |  Mercado Bitcoin |
PAXG/BRL | $4,223.46 | $5,802.21 | 14:57:08 13/06/2026 |
| 186 | Kanga Exchange |
PAXG/USDC | $4,210.24 | $5,529.30 | 15:00:07 13/06/2026 |
| 187 |  Bitkub |
PAXG/THB | $4,197.06 | $4,755.60 | 14:57:08 13/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,195.97 | $4,321.92 | 02:45:47 13/06/2026 |
| 189 | Tokocrypto |
PAXG/USDC | $4,215.02 | $3,810.09 | 14:57:09 13/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,212.06 | $3,277.89 | 12:37:47 13/06/2026 |
| 191 |  Orderly |
PAXG/USDC | $4,214.41 | $2,268.33 | 15:03:16 13/06/2026 |
| 192 |  MemeMax |
PAXG/USDC | $4,212.13 | $2,268.33 | 15:03:16 13/06/2026 |
| 193 |  CoinDCX |
PAXG/INR | $4,420.77 | $2,228.69 | 14:54:11 13/06/2026 |
| 194 |  Bitstamp by Robinhood |
PAXG/USD | $4,208.79 | $1,369.56 | 14:59:53 13/06/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,214.75 | $1,133.53 | 09:46:11 13/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,326.51 | $801.26 | 22:13:11 12/06/2026 |
| 197 | Bitazza |
PAXG/THB | $4,208.26 | $641.64 | 15:00:12 13/06/2026 |
| 198 |  Bitlo |
PAXG/TRY | $4,223.91 | $610.49 | 14:54:12 13/06/2026 |
| 199 |  DeriW |
PAXG/USDT | $4,168.06 | $515.11 | 14:51:16 13/06/2026 |
| 200 |  ZebPay |
PAXG/INR | $4,490.06 | $509.43 | 15:00:07 13/06/2026 |
| 201 |  Flipster |
PAXG/USDT | $4,206.22 | $425.51 | 15:00:16 13/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,228.06 | $411.77 | 03:48:11 13/06/2026 |
| 203 |  Coinone |
PAXG/KRW | $4,209.43 | $400.58 | 14:59:53 13/06/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,214.33 | $313.85 | 12:47:59 13/06/2026 |
| 205 |  BitGW Exchange |
PAXG/USDT | $4,254.46 | $308.80 | 15:00:15 13/06/2026 |
| 206 |  Binance.US |
PAXG/USDT | $4,254.13 | $308.78 | 14:59:53 13/06/2026 |
| 207 | Binance |
PAXG/USD1 | $4,199.51 | $287.57 | 14:56:54 13/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,660.10 | $187.80 | 01:24:23 13/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,183.83 | $125.10 | 11:23:23 13/06/2026 |
| 210 |  Korbit |
PAXG/KRW | $4,183.08 | $108.21 | 14:48:07 13/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,214.83 | $90.59 | 12:37:47 13/06/2026 |
| 212 |  NovaDAX |
PAXG/BRL | $4,195.48 | $90.44 | 15:00:07 13/06/2026 |
| 213 |  Nonkyc.io Exchange |
PAXG/USDT | $4,106.52 | $34.30 | 14:57:09 13/06/2026 |
| 214 |  CEX.IO |
PAXG/USDT | $4,214.65 | $29.54 | 14:48:10 13/06/2026 |
| 215 | CEX.IO |
PAXG/EUR | $4,228.65 | $23.66 | 14:48:10 13/06/2026 |
| 216 |  Unocoin |
PAXG/INR | $5,257.04 | $23.15 | 15:00:10 13/06/2026 |
| 217 | Unocoin |
PAXG/USDT | $1,793.18 | $20.94 | 15:00:10 13/06/2026 |
| 218 | CEX.IO |
PAXG/USD | $4,220.30 | $20.69 | 14:48:10 13/06/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,223.21 | $17.76 | 14:48:10 13/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,655.34 | $9.77 | 09:33:11 12/06/2026 |
| 221 | Crypto.com Exchange |
PAXG/EUR | $4,224.91 | $2.11 | 14:57:07 13/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,230.63 | $1.40 | 11:09:23 13/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,380.83 | $1.01 | 11:47:11 12/06/2026 |
| 224 |  HitBTC |
PAXG/BTC | $4,331.66 | $0 | 15:00:12 13/06/2026 |
| 225 | HitBTC |
PAXG/USDT | $4,085.76 | $0 | 15:00:12 13/06/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $4,093.03 | $0 | 14:59:53 13/06/2026 |
| 227 |  BigONE |
PAXG/USDT | $4,365.15 | $0 | 14:45:09 13/06/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,244.36 | $0 | 15:00:07 13/06/2026 |
| 229 |  WazirX |
PAXG/INR | $4,268.99 | $0 | 15:00:11 13/06/2026 |
| 230 | WazirX |
PAXG/USDT | $4,111.31 | $0 | 15:00:11 13/06/2026 |
| 231 | AscendEX |
PAXG/USDT | $4,467.00 | $0 | 14:54:07 13/06/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,199.58 | $0 | 14:57:09 13/06/2026 |
| 233 | CoinDCX |
PAXG/USDT | $4,215.19 | $0 | 14:54:11 13/06/2026 |
| 234 |  Giottus |
PAXG/INR | $5,035.34 | $0 | 14:48:12 13/06/2026 |
| 235 | Giottus |
PAXG/USDT | $4,214.73 | $0 | 14:48:12 13/06/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,852.22 | $0 | 15:00:13 13/06/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,085.59 | $0 | 15:00:08 13/06/2026 |
| 238 | Aster |
PAXG/USD | $4,212.87 | $0 | 14:54:15 13/06/2026 |
| 239 | ADEN |
PAXG/USDC | $4,214.30 | $0 | 15:03:50 13/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 13/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,347,023 với tỷ giá $4,211.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.