Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PAXG/USDT | $4,549.30 | $203,194,231 | 15:00:16 19/05/2026 | |
| 2 | PAXG/USDT | $4,542.90 | $86,642,703 | 14:54:16 19/05/2026 | |
| 3 | PAXG/USDT | $4,545.06 | $71,678,725 | 14:54:15 19/05/2026 | |
| 4 | PAXG/USDT | $4,549.58 | $66,962,858 | 14:57:18 19/05/2026 | |
| 5 | PAXG/USDT | $4,549.76 | $57,496,982 | 14:57:15 19/05/2026 | |
| 6 | PAXG/USDT | $4,545.53 | $57,227,470 | 14:54:16 19/05/2026 | |
| 7 | PAXG/USDT | $4,539.46 | $53,157,012 | 14:39:18 19/05/2026 | |
| 8 | PAXG/USDT | $4,548.10 | $44,292,704 | 14:57:16 19/05/2026 | |
| 9 | PAXG/USDT | $4,549.44 | $43,688,074 | 14:57:17 19/05/2026 | |
| 10 | PAXG/USDT | $4,550.06 | $43,460,353 | 15:00:17 19/05/2026 | |
| 11 | PAXG/USDT | $4,550.97 | $41,315,832 | 14:57:11 19/05/2026 | |
| 12 | PAXG/USDT | $4,550.73 | $35,888,791 | 15:00:16 19/05/2026 | |
| 13 | PAXG/USDT | $4,550.16 | $35,236,764 | 15:00:16 19/05/2026 | |
| 14 | PAXG/USDT | $4,549.59 | $35,121,393 | 14:57:15 19/05/2026 | |
| 15 | PAXG/USDT | $4,549.60 | $31,878,612 | 14:57:16 19/05/2026 | |
| 16 | PAXG/USDT | $4,545.11 | $26,382,705 | 14:54:16 19/05/2026 | |
| 17 | PAXG/USDT | $4,549.43 | $20,286,690 | 14:57:16 19/05/2026 | |
| 18 | PAXG/USDT | $4,545.20 | $18,917,510 | 14:54:16 19/05/2026 | |
| 19 | PAXG/USDT | $4,549.52 | $18,648,662 | 14:57:15 19/05/2026 | |
| 20 | PAXG/USDT | $4,543.78 | $17,960,272 | 14:54:07 19/05/2026 | |
| 21 | PAXG/USDT | $4,551.17 | $17,948,843 | 14:56:54 19/05/2026 | |
| 22 | PAXG/USDT | $4,550.71 | $16,598,234 | 15:00:16 19/05/2026 | |
| 23 | PAXG/USDT | $4,546.96 | $15,778,095 | 15:03:16 19/05/2026 | |
| 24 | PAXG/USDT | $4,441.34 | $15,119,070 | 15:00:16 19/05/2026 | |
| 25 | PAXG/USDT | $4,547.28 | $14,011,090 | 14:57:11 19/05/2026 | |
| 26 | PAXG/USDT | $4,551.51 | $13,996,869 | 14:57:11 19/05/2026 | |
| 27 | PAXG/USDT | $4,540.90 | $13,888,003 | 14:15:16 19/05/2026 | |
| 28 | PAXG/USDT | $4,546.98 | $13,877,422 | 14:54:08 19/05/2026 | |
| 29 | PAXG/USDT | $4,548.57 | $13,324,206 | 14:57:15 19/05/2026 | |
| 30 | PAXG/USDT | $4,551.78 | $12,692,967 | 15:00:14 19/05/2026 | |
| 31 | PAXG/USDT | $4,550.49 | $12,649,806 | 15:00:08 19/05/2026 | |
| 32 | PAXG/USDT | $4,551.60 | $10,168,338 | 14:57:10 19/05/2026 | |
| 33 | PAXG/USDT | $4,549.57 | $9,457,071 | 14:57:15 19/05/2026 | |
| 34 | PAXG/USDT | $4,550.90 | $9,254,206 | 15:00:15 19/05/2026 | |
| 35 | PAXG/USDT | $4,546.11 | $8,983,107 | 14:57:10 19/05/2026 | |
| 36 | PAXG/USDT | $4,548.36 | $8,580,122 | 14:57:17 19/05/2026 | |
| 37 | PAXG/USDT | $4,546.39 | $8,529,352 | 14:57:36 19/05/2026 | |
| 38 | PAXG/USDT | $4,544.03 | $8,104,581 | 14:54:16 19/05/2026 | |
| 39 | PAXG/USDT | $4,550.51 | $7,589,911 | 15:00:09 19/05/2026 | |
| 40 | PAXG/USDT | $4,549.32 | $7,375,335 | 14:57:18 19/05/2026 | |
| 41 | PAXG/USDT | $4,549.54 | $7,221,641 | 15:00:16 19/05/2026 | |
| 42 | PAXG/USDT | $4,551.24 | $7,003,665 | 14:57:08 19/05/2026 | |
| 43 | PAXG/USDT | $4,552.01 | $6,889,365 | 15:00:10 19/05/2026 | |
| 44 | PAXG/USD | $4,549.11 | $6,327,265 | 14:57:26 19/05/2026 | |
| 45 | PAXG/USDT | $4,550.24 | $5,798,604 | 15:00:15 19/05/2026 | |
| 46 | PAXG/USDT | $4,551.22 | $5,014,528 | 14:57:11 19/05/2026 | |
| 47 | PAXG/XAUt | $4,549.56 | $4,749,467 | 14:51:35 19/05/2026 | |
| 48 | PAXG/USDT | $4,550.29 | $4,341,099 | 15:00:15 19/05/2026 | |
| 49 | PAXG/USDT | $4,550.33 | $4,321,899 | 15:00:07 19/05/2026 | |
| 50 | PAXG/USDT | $4,548.40 | $4,282,176 | 15:00:10 19/05/2026 | |
| 51 | PAXG/USDT | $4,544.84 | $4,220,118 | 14:54:11 19/05/2026 | |
| 52 | PAXG/WBT | $4,549.66 | $4,160,384 | 14:54:08 19/05/2026 | |
| 53 | PAXG/USDT | $4,544.80 | $4,091,588 | 14:54:19 19/05/2026 | |
| 54 | PAXG/USDT | $4,544.59 | $4,056,453 | 14:54:08 19/05/2026 | |
| 55 | PAXG/USDT | $4,552.01 | $3,937,221 | 15:00:09 19/05/2026 | |
| 56 | PAXG/USDT | $4,550.06 | $3,872,793 | 15:00:15 19/05/2026 | |
| 57 | PAXG/USDT | $4,549.57 | $3,852,943 | 14:57:15 19/05/2026 | |
| 58 | PAXG/USDT | $4,549.83 | $3,737,693 | 14:57:15 19/05/2026 | |
| 59 | GOLD(PAXG)/USDT | $4,537.84 | $3,647,593 | 14:45:08 19/05/2026 | |
| 60 | PAXG/USDT | $4,549.45 | $3,507,480 | 14:57:19 19/05/2026 | |
| 61 | PAXG/USDT | $4,552.04 | $3,355,766 | 15:00:09 19/05/2026 | |
| 62 | PAXG/USDT | $4,547.82 | $3,173,418 | 14:54:20 19/05/2026 | |
| 63 | PAXG/USDT | $4,547.96 | $2,666,714 | 14:57:16 19/05/2026 | |
| 64 | PAXG/USDT | $4,546.81 | $2,557,881 | 15:00:10 19/05/2026 | |
| 65 | PAXG/USDT | $4,549.26 | $2,424,386 | 14:57:15 19/05/2026 | |
| 66 | PAXG/USDC | $4,550.61 | $2,385,998 | 14:56:35 19/05/2026 | |
| 67 | PAXG/USDT | $4,549.26 | $2,313,236 | 14:57:17 19/05/2026 | |
| 68 | PAXG/USDT | $4,551.98 | $2,116,502 | 15:00:13 19/05/2026 | |
| 69 | PAXG/USDT | $4,551.09 | $2,109,106 | 14:57:07 19/05/2026 | |
| 70 | PAXG/USDT | $4,549.85 | $2,011,887 | 15:00:22 19/05/2026 | |
| 71 | PAXG/USD | $4,548.32 | $2,009,415 | 15:03:15 19/05/2026 | |
| 72 | PAXG/USDT | $4,551.27 | $1,974,913 | 14:57:10 19/05/2026 | |
| 73 | PAXG/USDT | $4,549.43 | $1,841,234 | 14:57:15 19/05/2026 | |
| 74 | PAXG/USDT | $4,555.77 | $1,723,115 | 14:57:11 19/05/2026 | |
| 75 | PAXG/USDT | $4,544.30 | $1,699,300 | 15:03:15 19/05/2026 | |
| 76 | PAXG/USDT | $4,549.44 | $1,681,126 | 14:57:17 19/05/2026 | |
| 77 | PAXG/USD | $4,551.41 | $1,665,253 | 14:59:54 19/05/2026 | |
| 78 | PAXG/USDT | $4,552.94 | $1,605,985 | 14:56:53 19/05/2026 | |
| 79 | PAXG/USD | $4,552.34 | $1,595,453 | 14:56:59 19/05/2026 | |
| 80 | PAXG/USDT | $4,549.56 | $1,527,378 | 14:57:16 19/05/2026 | |
| 81 | PAXG/USDT | $4,549.83 | $1,509,739 | 15:00:16 19/05/2026 | |
| 82 | PAXG/USDC | $4,551.78 | $1,501,920 | 14:56:42 19/05/2026 | |
| 83 | PAXG/USD | $4,551.28 | $1,459,468 | 15:00:15 19/05/2026 | |
| 84 | PAXG/USDC | $4,547.06 | $1,455,830 | 14:54:08 19/05/2026 | |
| 85 | PAXG/USDT | $4,551.27 | $1,397,723 | 14:57:11 19/05/2026 | |
| 86 | PAXG/USDT | $4,548.94 | $1,376,886 | 15:00:15 19/05/2026 | |
| 87 | PAXG/USDT | $4,550.14 | $1,351,029 | 15:00:16 19/05/2026 | |
| 88 | PAXG/USDT | $4,550.14 | $1,351,029 | 15:00:17 19/05/2026 | |
| 89 | PAXG/USDT | $4,546.52 | $1,325,830 | 14:48:08 19/05/2026 | |
| 90 | PAXG/USDT | $4,550.30 | $1,308,247 | 14:56:53 19/05/2026 | |
| 91 | PAXG/USDT | $4,551.26 | $1,176,447 | 14:57:08 19/05/2026 | |
| 92 | PAXG/USD | $4,548.82 | $1,157,518 | 15:03:16 19/05/2026 | |
| 93 | PAXG/USDT | $4,551.06 | $1,129,971 | 14:57:09 19/05/2026 | |
| 94 | PAXG/TRY | $4,547.89 | $1,121,545 | 14:56:54 19/05/2026 | |
| 95 | PAXG/USDC | $4,549.33 | $1,040,654 | 14:57:15 19/05/2026 | |
| 96 | PAXG/USDC | $4,550.37 | $1,020,576 | 15:00:15 19/05/2026 | |
| 97 | PAXG/USDC | $4,540.46 | $1,014,791 | 14:06:53 19/05/2026 | |
| 98 | PAXG/USDT | $4,549.01 | $965,940 | 15:00:16 19/05/2026 | |
| 99 | PAXG/USDT | $4,551.06 | $945,910 | 14:57:11 19/05/2026 | |
| 100 | PAXG/USDT | $4,551.26 | $933,470 | 14:57:11 19/05/2026 | |
| 101 | PAXG/TRY | $4,547.89 | $929,863 | 14:57:11 19/05/2026 | |
| 102 | PAXG/USDT | $4,551.22 | $863,530 | 14:57:07 19/05/2026 | |
| 103 | PAXG/USDT | $4,552.02 | $824,706 | 15:00:13 19/05/2026 | |
| 104 | PAXG/USDT | $4,552.01 | $814,197 | 15:00:09 19/05/2026 | |
| 105 | PAXG/USD | $4,548.38 | $777,541 | 14:48:07 19/05/2026 | |
| 106 | PAXG/USDT | $4,551.17 | $691,015 | 14:57:11 19/05/2026 | |
| 107 | PAXG/USDT | $4,550.84 | $678,461 | 15:00:12 19/05/2026 | |
| 108 | PAXG/USDT | $4,546.13 | $621,221 | 14:57:07 19/05/2026 | |
| 109 | PAXG/USDT | $4,552.42 | $593,041 | 15:00:08 19/05/2026 | |
| 110 | PAXG/USDT | $4,551.12 | $579,940 | 14:56:54 19/05/2026 | |
| 111 | PAXG/USDT | $4,544.20 | $552,783 | 14:54:15 19/05/2026 | |
| 112 | PAXG/USDT | $4,552.36 | $546,915 | 14:57:08 19/05/2026 | |
| 113 | PAXG/USDT | $4,552.11 | $504,393 | 15:00:15 19/05/2026 | |
| 114 | PAXG/USDT | $4,552.31 | $489,964 | 15:00:10 19/05/2026 | |
| 115 | PAXG/USDT | $4,543.78 | $476,985 | 14:54:08 19/05/2026 | |
| 116 | PAXG/USDT | $4,552.18 | $475,286 | 15:00:08 19/05/2026 | |
| 117 | PAXG/USD | $4,551.41 | $417,065 | 15:00:07 19/05/2026 | |
| 118 | PAXG/USDC | $4,549.92 | $416,292 | 15:00:08 19/05/2026 | |
| 119 | PAXG/USDT | $4,551.22 | $408,969 | 14:57:08 19/05/2026 | |
| 120 | PAXG/USDT | $4,551.23 | $395,235 | 14:57:09 19/05/2026 | |
| 121 | PAXG/USDC | $4,551.28 | $319,615 | 14:57:11 19/05/2026 | |
| 122 | PAXG/USD | $4,545.05 | $313,230 | 14:54:18 19/05/2026 | |
| 123 | PAXG/USDT | $4,539.94 | $307,273 | 14:54:15 19/05/2026 | |
| 124 | PAXG/USDT | $4,551.42 | $305,114 | 14:57:15 19/05/2026 | |
| 125 | PAXG/USDT | $4,543.42 | $298,141 | 15:00:17 19/05/2026 | |
| 126 | PAXG/WETH | $4,538.41 | $288,867 | 14:43:11 19/05/2026 | |
| 127 | PAXG/USDC | $4,550.01 | $273,405 | 14:56:35 19/05/2026 | |
| 128 | PAXG/USDT | $4,545.89 | $271,992 | 14:48:07 19/05/2026 | |
| 129 | PAXG/EUR | $4,544.27 | $266,703 | 14:59:24 19/05/2026 | |
| 130 | PAXG/USDC | $4,545.15 | $265,708 | 14:54:08 19/05/2026 | |
| 131 | PAXG/USD | $4,538.12 | $258,102 | 15:03:15 19/05/2026 | |
| 132 | PAXG/USDC | $4,526.10 | $256,348 | 14:05:35 19/05/2026 | |
| 133 | PAXG/USDT | $4,550.42 | $244,046 | 15:00:12 19/05/2026 | |
| 134 | PAXG/USDT | $4,543.19 | $240,765 | 15:00:07 19/05/2026 | |
| 135 | PAXG/TRY | $4,552.21 | $237,241 | 14:58:53 19/05/2026 | |
| 136 | PAXG/DAI | $4,548.25 | $228,498 | 14:56:11 19/05/2026 | |
| 137 | PAXG/BTC | $4,550.74 | $218,907 | 14:56:54 19/05/2026 | |
| 138 | PAXG/USDC | $4,539.12 | $192,669 | 15:00:16 19/05/2026 | |
| 139 | PAXG/USD | $4,559.60 | $182,384 | 15:00:11 19/05/2026 | |
| 140 | PAXG/XAUt | $4,550.33 | $177,645 | 06:42:35 18/05/2026 | |
| 141 | PAXG/USDT | $4,544.64 | $170,971 | 14:54:08 19/05/2026 | |
| 142 | PAXG/USDT | $4,540.69 | $139,958 | 14:51:07 19/05/2026 | |
| 143 | PAXG/USDT | $4,553.94 | $137,435 | 14:58:53 19/05/2026 | |
| 144 | PAXG/USDT | $4,546.82 | $134,615 | 14:59:23 19/05/2026 | |
| 145 | PAXG/RLUSD | $4,552.14 | $127,447 | 14:57:10 19/05/2026 | |
| 146 | PAXG/USDT | $4,551.52 | $122,802 | 15:00:10 19/05/2026 | |
| 147 | PAXG/USDC | $4,551.38 | $119,424 | 14:57:10 19/05/2026 | |
| 148 | PAXG/XRP | $4,552.00 | $118,022 | 14:57:10 19/05/2026 | |
| 149 | ETH/PAXG | $2,144.65 | $110,400 | 14:43:11 19/05/2026 | |
| 150 | PAXG/TRY | $4,554.41 | $100,967 | 15:00:10 19/05/2026 | |
| 151 | PAXG/USDT | $4,530.30 | $93,648.53 | 14:54:11 19/05/2026 | |
| 152 | PAXG/USDT | $4,551.03 | $87,930.56 | 14:57:11 19/05/2026 | |
| 153 | PAXG/USDT | $4,551.27 | $84,615.41 | 14:57:09 19/05/2026 | |
| 154 | PAXG/XAUt | $4,550.42 | $81,950.66 | 04:55:59 18/05/2026 | |
| 155 | GOLD(PAXG)/USDC | $4,535.06 | $76,838.06 | 14:45:08 19/05/2026 | |
| 156 | PAXG/USDC | $4,541.70 | $73,778.33 | 14:54:16 19/05/2026 | |
| 157 | PAXG/EUR | $4,554.01 | $66,691.19 | 15:00:07 19/05/2026 | |
| 158 | PAXG/USDT | $4,551.27 | $63,536.06 | 14:57:10 19/05/2026 | |
| 159 | PAXG/USDT | $4,543.73 | $60,646.89 | 14:54:17 19/05/2026 | |
| 160 | PAXG/USDT | $4,550.71 | $59,159.28 | 15:00:16 19/05/2026 | |
| 161 | PAXG/XBT | $4,541.45 | $58,784.19 | 14:59:24 19/05/2026 | |
| 162 | PAXG/USDT | $4,549.52 | $58,766.58 | 15:00:11 19/05/2026 | |
| 163 | PAXG/XAUt | $4,545.95 | $51,397.02 | 14:29:35 19/05/2026 | |
| 164 | PAXG/USDT | $4,561.53 | $51,104.34 | 15:00:15 19/05/2026 | |
| 165 | PAXG/USDC | $4,537.06 | $48,523.69 | 14:57:08 19/05/2026 | |
| 166 | PAXG/USD | $4,545.10 | $46,290.54 | 14:59:53 19/05/2026 | |
| 167 | PAXG/USDT | $4,550.20 | $46,110.01 | 15:00:07 19/05/2026 | |
| 168 | PAXG/USDT | $4,547.78 | $40,039.09 | 14:56:59 19/05/2026 | |
| 169 | PAXG/USD | $4,562.70 | $38,181.48 | 14:56:53 19/05/2026 | |
| 170 | PAXG/XAUt | $4,547.15 | $37,835.36 | 12:23:59 19/05/2026 | |
| 171 | PAXG/ETH | $4,542.82 | $35,040.17 | 14:59:54 19/05/2026 | |
| 172 | PAXG/USDT | $4,587.52 | $34,268.05 | 14:57:07 19/05/2026 | |
| 173 | PAXG/USDT | $4,587.34 | $34,217.05 | 14:59:53 19/05/2026 | |
| 174 | PAXG/KRW | $4,493.68 | $25,108.42 | 14:59:54 19/05/2026 | |
| 175 | PAXG/KRW | $4,487.09 | $21,575.74 | 15:00:14 19/05/2026 | |
| 176 | PAXG/U | $4,548.17 | $20,627.34 | 14:56:54 19/05/2026 | |
| 177 | PAXG/USD | $4,547.35 | $20,263.95 | 14:59:54 19/05/2026 | |
| 178 | PAXG/BRL | $4,579.33 | $20,168.05 | 14:54:08 19/05/2026 | |
| 179 | PAXG/BRL | $4,555.69 | $18,967.98 | 15:00:08 19/05/2026 | |
| 180 | PAXG/BTC | $4,539.93 | $17,290.65 | 14:56:53 19/05/2026 | |
| 181 | PAXG/WETH | $4,538.17 | $16,769.05 | 14:43:11 19/05/2026 | |
| 182 | PAXG/USDT | $4,550.83 | $15,793.22 | 15:00:15 19/05/2026 | |
| 183 | PAXG/IDR | $4,568.18 | $15,793.22 | 15:00:15 19/05/2026 | |
| 184 | PAXG/USDC | $4,546.76 | $14,556.69 | 14:57:07 19/05/2026 | |
| 185 | PAXG/PLN | $4,566.39 | $14,391.30 | 14:57:07 19/05/2026 | |
| 186 | PAXG/USDC | $4,527.41 | $13,404.69 | 12:24:11 19/05/2026 | |
| 187 | PAXG/XAUt | $4,546.51 | $12,133.75 | 14:40:23 19/05/2026 | |
| 188 | PAXG/USD1 | $4,551.98 | $11,488.00 | 14:56:54 19/05/2026 | |
| 189 | PAXG/USDT | $4,546.16 | $11,306.69 | 14:57:10 19/05/2026 | |
| 190 | PAXG/IDR | $4,541.37 | $9,592.31 | 15:02:53 19/05/2026 | |
| 191 | PAXG/BTC | $4,542.00 | $8,293.27 | 14:57:07 19/05/2026 | |
| 192 | PAXG/XAUt | $4,545.72 | $8,170.82 | 14:37:11 19/05/2026 | |
| 193 | WBTC/PAXG | $76,055.49 | $7,139.53 | 01:32:23 19/05/2026 | |
| 194 | PAXG/INR | $4,703.49 | $4,192.85 | 15:00:07 19/05/2026 | |
| 195 | WBTC/PAXG | $76,891.83 | $3,911.72 | 14:38:47 19/05/2026 | |
| 196 | PAXG/USDT | $4,542.55 | $2,731.76 | 13:26:59 19/05/2026 | |
| 197 | PAXG/TRY | $4,565.73 | $2,584.92 | 14:56:53 19/05/2026 | |
| 198 | PAXG/USD | $4,547.17 | $1,268.89 | 14:59:23 19/05/2026 | |
| 199 | PAXG/TRY | $4,551.75 | $757.29 | 15:00:09 19/05/2026 | |
| 200 | PAXG/USDT | $4,554.70 | $750.71 | 15:00:09 19/05/2026 | |
| 201 | PAXG/KRW | $4,473.77 | $632.59 | 14:59:53 19/05/2026 | |
| 202 | PAXG/AAVE | $4,553.81 | $423.69 | 14:49:11 19/05/2026 | |
| 203 | PAXG/CBBTC | $4,540.70 | $406.49 | 14:43:11 19/05/2026 | |
| 204 | PAXG/PROS | $4,536.17 | $386.76 | 14:40:47 19/05/2026 | |
| 205 | PAXG/SLVon | $4,509.85 | $386.50 | 13:38:35 19/05/2026 | |
| 206 | WBTC/PAXG | $76,958.67 | $373.52 | 14:38:47 19/05/2026 | |
| 207 | PAXG/THB | $4,564.83 | $357.87 | 14:57:10 19/05/2026 | |
| 208 | PAXG/EUR | $4,538.76 | $299.40 | 14:59:53 19/05/2026 | |
| 209 | PAXG/XAUt | $4,546.39 | $265.83 | 12:42:35 19/05/2026 | |
| 210 | PAXG/USDT | $4,532.93 | $199.83 | 15:03:16 19/05/2026 | |
| 211 | PAXG/USDT | $4,551.48 | $168.07 | 15:00:07 19/05/2026 | |
| 212 | PAXG/WETH | $4,619.82 | $142.55 | 23:28:11 18/05/2026 | |
| 213 | ETH/PAXG | $2,139.60 | $123.88 | 12:52:11 19/05/2026 | |
| 214 | PAXG/INR | $4,675.67 | $71.92 | 15:00:11 19/05/2026 | |
| 215 | PAXG/XGZ | $4,547.63 | $69.40 | 20:33:47 18/05/2026 | |
| 216 | PAXG/USDT | $4,625.45 | $37.93 | 15:00:09 19/05/2026 | |
| 217 | PAXG/USD | $4,559.60 | $35.53 | 15:00:09 19/05/2026 | |
| 218 | PAXG/USDT | $4,276.77 | $32.28 | 14:57:07 19/05/2026 | |
| 219 | WBTC/PAXG | $76,531.20 | $30.10 | 07:53:23 19/05/2026 | |
| 220 | PAXG/USDC | $4,551.63 | $28.60 | 14:57:09 19/05/2026 | |
| 221 | PAXG/USDC | $4,568.32 | $22.42 | 15:00:09 19/05/2026 | |
| 222 | PAXG/USDT | $1,792.95 | $20.93 | 15:00:09 19/05/2026 | |
| 223 | PAXG/EUR | $4,568.32 | $19.21 | 15:00:09 19/05/2026 | |
| 224 | PAXG/INR | $5,188.06 | $5.31 | 15:00:09 19/05/2026 | |
| 225 | PAXG/BTC | $4,509.18 | $0 | 15:00:08 19/05/2026 | |
| 226 | PAXG/USDT | $4,525.65 | $0 | 15:00:08 19/05/2026 | |
| 227 | PAXG/USDT | $4,584.89 | $0 | 15:00:11 19/05/2026 | |
| 228 | PAXG/INR | $4,455.72 | $0 | 15:00:09 19/05/2026 | |
| 229 | PAXG/USD1 | $4,551.44 | $0 | 14:57:09 19/05/2026 | |
| 230 | PAXG/INR | $4,969.37 | $0 | 14:54:08 19/05/2026 | |
| 231 | PAXG/USDT | $4,543.78 | $0 | 14:54:08 19/05/2026 | |
| 232 | PAXG/BRL | $2,900.68 | $0 | 15:00:08 19/05/2026 | |
| 233 | PAXG/THB | $4,519.34 | $0 | 15:00:12 19/05/2026 | |
| 234 | PAXG/USDT | $4,525.65 | $0 | 15:00:10 19/05/2026 | |
| 235 | PAXG/USD | $4,542.16 | $0 | 14:54:15 19/05/2026 | |
| 236 | PAXG/USDC | $4,532.78 | $0 | 15:03:16 19/05/2026 | |
| 237 | PAXG/USDC | $4,532.59 | $0 | 15:03:45 19/05/2026 | |
| 238 | PAXG/USDT | $4,549.07 | $0 | 15:03:45 19/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,194,231 với tỷ giá $4,549.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.