PAX Gold PAXG
Xếp hạng #35
10:44:00 08/05/2026
Giá PAX Gold (PAXG)
$4,715.93 0.53%
0.05924 BTC
124,665,740 VND
Thấp: $4,677.66
Cao: $4,752.76
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,702.35 | $202,337,091 | 10:00:16 08/05/2026 |
| 2 |  BTCC |
PAXG/USDT | $4,706.70 | $135,936,079 | 09:57:17 08/05/2026 |
| 3 |  Binance |
PAXG/USDT | $4,701.27 | $133,719,836 | 09:54:16 08/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,702.55 | $99,978,209 | 09:57:18 08/05/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,702.59 | $88,057,687 | 09:57:15 08/05/2026 |
| 6 |  WhiteBIT |
PAXG/USDT | $4,705.60 | $82,458,712 | 09:57:15 08/05/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,702.56 | $67,295,778 | 09:57:17 08/05/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,702.07 | $66,668,746 | 10:00:17 08/05/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,701.89 | $60,183,537 | 10:00:17 08/05/2026 |
| 10 | Binance |
PAXG/USDT | $4,706.34 | $57,203,468 | 09:56:54 08/05/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,705.91 | $57,198,607 | 09:57:14 08/05/2026 |
| 12 |  BVOX |
PAXG/USDT | $4,702.48 | $53,752,380 | 09:57:15 08/05/2026 |
| 13 |  Ju.com |
PAXG/USDT | $4,702.10 | $50,723,761 | 10:00:23 08/05/2026 |
| 14 |  Grvt |
PAXG/USDT | $4,704.24 | $45,987,515 | 10:03:16 08/05/2026 |
| 15 | BiKing |
PAXG/USDT | $4,701.87 | $41,675,675 | 09:54:17 08/05/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,702.34 | $33,321,134 | 09:57:16 08/05/2026 |
| 17 |  idax exchange |
PAXG/USDT | $4,704.34 | $31,126,153 | 10:00:13 08/05/2026 |
| 18 |  WHXEX |
PAXG/USDT | $4,704.51 | $31,104,635 | 10:00:08 08/05/2026 |
| 19 |  Cofinex |
PAXG/USDT | $4,703.17 | $30,619,940 | 10:00:15 08/05/2026 |
| 20 |  Bitget |
PAXG/USDT | $4,702.23 | $30,530,972 | 09:54:15 08/05/2026 |
| 21 |  P2B |
PAXG/USDT | $4,704.95 | $30,432,073 | 09:42:08 08/05/2026 |
| 22 | BTCC |
PAXG/USDT | $4,706.73 | $28,602,850 | 09:57:08 08/05/2026 |
| 23 |  Ourbit |
PAXG/USDT | $4,704.52 | $27,371,551 | 09:54:07 08/05/2026 |
| 24 |  Toobit |
PAXG/USDT | $4,702.46 | $26,956,983 | 09:57:15 08/05/2026 |
| 25 |  LBank |
PAXG/USDT | $4,706.25 | $21,824,954 | 09:57:12 08/05/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,702.14 | $21,267,497 | 10:00:16 08/05/2026 |
| 27 |  ZKE |
PAXG/USDT | $4,704.31 | $18,675,565 | 10:00:11 08/05/2026 |
| 28 | WhiteBIT |
PAXG/USDT | $4,703.28 | $16,044,520 | 09:57:07 08/05/2026 |
| 29 |  ApeX Omni |
PAXG/USDT | $4,704.71 | $15,593,656 | 10:03:16 08/05/2026 |
| 30 |  Aivora Exchange |
PAXG/USDT | $4,443.49 | $15,126,383 | 10:00:16 08/05/2026 |
| 31 |  Hotcoin |
PAXG/USDT | $4,705.58 | $14,962,146 | 09:57:07 08/05/2026 |
| 32 |  BitradeX |
PAXG/USDT | $4,701.07 | $14,828,829 | 09:39:11 08/05/2026 |
| 33 |  XT.COM |
PAXG/USDT | $4,702.34 | $13,794,820 | 09:57:36 08/05/2026 |
| 34 |  YUBIT |
PAXG/USDT | $4,705.93 | $12,447,025 | 09:57:11 08/05/2026 |
| 35 |  EagleX |
PAXG/USDT | $4,705.05 | $12,377,926 | 10:00:07 08/05/2026 |
| 36 |  MEXC |
GOLD(PAXG)/USDT | $4,706.42 | $10,388,576 | 09:57:11 08/05/2026 |
| 37 | Toobit |
PAXG/USDT | $4,706.33 | $10,049,547 | 09:57:08 08/05/2026 |
| 38 |  AscendEX |
PAXG/USDT | $4,707.91 | $9,148,520 | 09:54:23 08/05/2026 |
| 39 |  Gate |
PAXG/USDT | $4,706.25 | $9,017,888 | 09:56:54 08/05/2026 |
| 40 |  Bybit |
PAXG/USDT | $4,700.87 | $9,014,720 | 09:54:16 08/05/2026 |
| 41 | Ourbit |
PAXG/USDT | $4,703.44 | $8,957,245 | 09:57:17 08/05/2026 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $4,702.41 | $8,709,513 | 10:00:15 08/05/2026 |
| 43 |  KuCoin |
PAXG/USDT | $4,706.34 | $8,678,932 | 09:57:19 08/05/2026 |
| 44 |  BingX |
PAXG/USDT | $4,703.74 | $8,008,533 | 09:57:16 08/05/2026 |
| 45 |  Kraken |
PAXG/USD | $4,707.22 | $7,867,231 | 09:59:54 08/05/2026 |
| 46 |  ASTX |
PAXG/USDT | $4,705.08 | $7,742,030 | 10:00:08 08/05/2026 |
| 47 | CoinW |
PAXG/USDT | $4,704.65 | $7,600,841 | 09:54:07 08/05/2026 |
| 48 |  Hyperliquid |
PAXG/USD | $4,705.02 | $7,271,499 | 09:57:27 08/05/2026 |
| 49 |  CZR Exchange |
PAXG/USDT | $4,702.08 | $7,158,126 | 10:00:16 08/05/2026 |
| 50 |  NovaEx |
PAXG/USDT | $4,702.09 | $6,869,379 | 10:00:16 08/05/2026 |
| 51 |  KCEX |
PAXG/USDT | $4,702.45 | $6,792,151 | 09:57:15 08/05/2026 |
| 52 | MEXC |
PAXG/USDT | $4,699.86 | $6,348,270 | 09:57:29 08/05/2026 |
| 53 |  Hibt |
PAXG/USDT | $4,706.49 | $6,305,907 | 09:57:08 08/05/2026 |
| 54 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,706.56 | $6,048,171 | 09:43:11 08/05/2026 |
| 55 |  CEEX exchange |
PAXG/USDT | $4,702.85 | $5,842,742 | 10:00:08 08/05/2026 |
| 56 |  Bitrue |
PAXG/USDT | $4,706.48 | $5,830,153 | 09:57:08 08/05/2026 |
| 57 |  Bitunix |
PAXG/USDT | $4,700.12 | $5,776,696 | 09:45:15 08/05/2026 |
| 58 |  KTX |
PAXG/USDT | $4,704.76 | $5,544,828 | 10:00:09 08/05/2026 |
| 59 | YUBIT |
PAXG/USDT | $4,702.06 | $5,441,215 | 09:57:15 08/05/2026 |
| 60 | EagleX |
PAXG/USDT | $4,702.15 | $5,367,124 | 10:00:15 08/05/2026 |
| 61 | Ju.com |
PAXG/USDT | $4,704.70 | $5,201,950 | 09:54:09 08/05/2026 |
| 62 |  YEX |
PAXG/USDT | $4,704.81 | $5,159,274 | 10:00:13 08/05/2026 |
| 63 |  SunX |
PAXG/USDT | $4,705.66 | $4,393,041 | 10:03:16 08/05/2026 |
| 64 | Bitget |
PAXG/USDT | $4,704.18 | $4,377,150 | 09:54:09 08/05/2026 |
| 65 |  AlphaX |
PAXG/USDT | $4,701.50 | $4,300,472 | 10:00:16 08/05/2026 |
| 66 |  GroveX |
PAXG/USDT | $4,706.97 | $3,709,561 | 09:57:11 08/05/2026 |
| 67 | WhiteBIT |
PAXG/WBT | $4,707.57 | $3,635,832 | 09:57:07 08/05/2026 |
| 68 | Gate |
PAXG/USDT | $4,703.99 | $3,437,933 | 09:54:20 08/05/2026 |
| 69 |  Azbit |
PAXG/USDT | $4,708.19 | $3,328,516 | 09:54:07 08/05/2026 |
| 70 | Hotcoin |
PAXG/USDT | $4,702.56 | $3,260,469 | 09:57:17 08/05/2026 |
| 71 |  Pionex |
PAXG/USDT | $4,705.55 | $3,195,801 | 09:57:12 08/05/2026 |
| 72 | BingX |
PAXG/USDT | $4,705.86 | $3,143,029 | 09:54:12 08/05/2026 |
| 73 |  BitTap |
PAXG/USDT | $4,702.07 | $3,134,358 | 10:00:18 08/05/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,706.20 | $3,121,610 | 09:50:35 08/05/2026 |
| 75 |  BYDFi |
PAXG/USDT | $4,705.92 | $3,000,843 | 09:57:11 08/05/2026 |
| 76 | KCEX |
PAXG/USDT | $4,706.59 | $2,989,959 | 09:57:12 08/05/2026 |
| 77 |  OKX |
PAXG/USDT | $4,703.83 | $2,951,848 | 09:56:53 08/05/2026 |
| 78 |  Coinbase Exchange |
PAXG/USD | $4,711.83 | $2,862,954 | 08:45:29 08/05/2026 |
| 79 |  Picol |
PAXG/USDT | $4,705.07 | $2,813,541 | 10:00:07 08/05/2026 |
| 80 | Bitunix |
PAXG/USDT | $4,703.38 | $2,800,887 | 09:45:07 08/05/2026 |
| 81 | KuCoin |
PAXG/USDT | $4,705.59 | $2,734,901 | 09:54:23 08/05/2026 |
| 82 |  Zoomex |
PAXG/USDT | $4,702.96 | $2,704,765 | 09:57:15 08/05/2026 |
| 83 | Bitrue |
PAXG/USDT | $4,702.26 | $2,639,278 | 09:57:17 08/05/2026 |
| 84 |  Lighter |
PAXG/USDC | $4,701.73 | $2,509,609 | 10:00:15 08/05/2026 |
| 85 |  MGBX |
PAXG/USDT | $4,706.16 | $2,364,682 | 09:57:11 08/05/2026 |
| 86 | Pionex |
PAXG/USDT | $4,702.55 | $2,242,357 | 09:57:16 08/05/2026 |
| 87 |  VOOX Exchange |
PAXG/USDT | $4,702.33 | $2,234,262 | 09:57:17 08/05/2026 |
| 88 | Binance |
PAXG/TRY | $4,695.43 | $2,223,465 | 09:56:42 08/05/2026 |
| 89 |  Backpack Exchange |
PAXG/USDC | $4,704.06 | $2,125,219 | 09:57:25 08/05/2026 |
| 90 |  Bitbaby |
PAXG/USDT | $4,706.48 | $2,111,324 | 09:57:08 08/05/2026 |
| 91 |  Phemex |
PAXG/USDT | $4,702.96 | $2,062,849 | 09:57:11 08/05/2026 |
| 92 |  Niza.io |
PAXG/USD | $4,707.22 | $1,975,848 | 09:57:11 08/05/2026 |
| 93 | WhiteBIT |
PAXG/USDC | $4,704.56 | $1,815,410 | 09:57:07 08/05/2026 |
| 94 | YEX |
PAXG/USDT | $4,702.07 | $1,790,328 | 10:00:16 08/05/2026 |
| 95 |  Crypto.com Exchange |
PAXG/USD | $4,706.60 | $1,785,643 | 09:54:08 08/05/2026 |
| 96 |  Coinlocally |
PAXG/USDT | $4,701.85 | $1,756,934 | 10:00:17 08/05/2026 |
| 97 |  DigiFinex |
PAXG/USDT | $4,704.61 | $1,683,494 | 09:54:08 08/05/2026 |
| 98 | Bitbaby |
PAXG/USDT | $4,704.12 | $1,676,689 | 09:57:15 08/05/2026 |
| 99 |  Pacifica |
PAXG/USD | $4,703.55 | $1,603,466 | 10:03:15 08/05/2026 |
| 100 |  Binance TR |
PAXG/TRY | $4,696.61 | $1,533,686 | 09:57:12 08/05/2026 |
| 101 | Binance |
PAXG/USDC | $4,706.69 | $1,451,871 | 09:56:54 08/05/2026 |
| 102 | WHXEX |
PAXG/USDT | $4,702.32 | $1,423,023 | 09:57:16 08/05/2026 |
| 103 | idax exchange |
PAXG/USDT | $4,701.87 | $1,422,990 | 10:00:17 08/05/2026 |
| 104 | EasiCoin |
PAXG/USDT | $4,705.10 | $1,341,557 | 10:00:10 08/05/2026 |
| 105 |  B2Z Exchange |
PAXG/USD | $4,704.32 | $1,327,171 | 10:00:16 08/05/2026 |
| 106 |  BITmarkets |
PAXG/USDT | $4,702.08 | $1,326,541 | 10:00:15 08/05/2026 |
| 107 |  EdgeX |
PAXG/USD | $4,702.97 | $1,301,418 | 10:03:15 08/05/2026 |
| 108 |  BitMart |
PAXG/USDT | $4,705.73 | $1,102,722 | 09:57:10 08/05/2026 |
| 109 | Crypto.com Exchange |
PAXG/USD | $4,706.72 | $1,090,231 | 09:57:37 08/05/2026 |
| 110 |  Biconomy.com |
PAXG/USDT | $4,704.69 | $1,042,408 | 09:54:07 08/05/2026 |
| 111 | Kraken |
PAXG/EUR | $4,703.99 | $993,849 | 09:59:34 08/05/2026 |
| 112 |  Bitop |
PAXG/USDT | $4,703.25 | $926,539 | 08:33:08 08/05/2026 |
| 113 | TruBit Pro Exchange |
PAXG/USDT | $4,704.85 | $895,550 | 10:00:10 08/05/2026 |
| 114 |  Cryptomus |
PAXG/USDT | $4,705.05 | $838,853 | 10:00:07 08/05/2026 |
| 115 | Kraken |
PAXG/XBT | $4,709.82 | $819,826 | 09:59:34 08/05/2026 |
| 116 |  Deribit |
PAXG/USDC | $4,680.97 | $788,773 | 09:54:50 08/05/2026 |
| 117 | BVOX |
PAXG/USDT | $4,705.88 | $764,209 | 09:57:10 08/05/2026 |
| 118 |  LeveX |
PAXG/USDT | $4,701.57 | $763,673 | 10:00:15 08/05/2026 |
| 119 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,704.93 | $716,513 | 07:15:47 08/05/2026 |
| 120 |  BitDelta |
PAXG/USDT | $4,705.08 | $714,973 | 10:00:10 08/05/2026 |
| 121 | Crypto.com Exchange |
PAXG/USDT | $4,720.61 | $696,507 | 09:54:08 08/05/2026 |
| 122 |  Blynex |
PAXG/USDT | $4,706.49 | $635,875 | 10:00:09 08/05/2026 |
| 123 |  Paradex |
PAXG/USD | $4,707.02 | $596,637 | 10:03:15 08/05/2026 |
| 124 | BitradeX |
PAXG/USDT | $4,701.60 | $565,732 | 09:42:15 08/05/2026 |
| 125 |  Fluid (Ethereum) |
PAXG/XAUt | $4,704.75 | $484,170 | 07:46:11 08/05/2026 |
| 126 | Bitrue |
PAXG/RLUSD | $4,706.68 | $457,753 | 09:57:08 08/05/2026 |
| 127 | Bitrue |
PAXG/XRP | $4,708.37 | $439,280 | 09:57:08 08/05/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,705.22 | $428,078 | 09:49:59 08/05/2026 |
| 129 | Bitrue |
PAXG/USDC | $4,706.81 | $409,828 | 09:57:08 08/05/2026 |
| 130 |  Curve (Ethereum) |
PAXG/XAUt | $4,706.33 | $374,340 | 09:04:59 08/05/2026 |
| 131 |  Dex-Trade |
PAXG/USDT | $4,706.46 | $352,746 | 09:57:10 08/05/2026 |
| 132 |  Tothemoon |
PAXG/USDT | $4,707.73 | $310,134 | 10:00:15 08/05/2026 |
| 133 | P2B |
PAXG/USDC | $4,705.75 | $308,785 | 09:42:08 08/05/2026 |
| 134 |  Binance TH |
PAXG/USDT | $4,706.08 | $303,913 | 09:57:11 08/05/2026 |
| 135 | Binance |
PAXG/BTC | $4,696.86 | $274,193 | 09:56:54 08/05/2026 |
| 136 | Biconomy.com |
PAXG/USDC | $4,704.94 | $272,288 | 09:54:07 08/05/2026 |
| 137 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,720.72 | $264,855 | 09:04:11 08/05/2026 |
| 138 |  Bithumb |
PAXG/KRW | $4,744.64 | $260,469 | 09:59:54 08/05/2026 |
| 139 |  Tokpie |
PAXG/USDT | $4,708.45 | $257,529 | 10:00:07 08/05/2026 |
| 140 | Backpack Exchange |
PAXG/USDC | $4,704.43 | $251,445 | 09:57:07 08/05/2026 |
| 141 | Niza.io |
PAXG/EUR | $4,704.14 | $249,353 | 09:57:11 08/05/2026 |
| 142 |  Bitazza |
PAXG/USDT | $4,704.85 | $249,201 | 10:00:08 08/05/2026 |
| 143 |  Uniswap v2 |
PAXG/WETH | $4,697.52 | $225,107 | 09:52:35 08/05/2026 |
| 144 |  Bullish |
PAXG/USDC | $4,705.37 | $220,008 | 10:00:08 08/05/2026 |
| 145 |  BigONE |
PAXG/USDT | $4,704.73 | $212,631 | 09:54:11 08/05/2026 |
| 146 |  BtcTurk | Kripto |
PAXG/USDT | $4,715.68 | $207,950 | 09:59:24 08/05/2026 |
| 147 | BtcTurk | Kripto |
PAXG/TRY | $4,702.89 | $204,878 | 09:59:24 08/05/2026 |
| 148 |  Coinbase International Exchange |
PAXG/USDC | $4,712.91 | $202,077 | 10:00:15 08/05/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,704.72 | $186,992 | 04:01:11 08/05/2026 |
| 150 |  Aster |
PAXG/USDT | $4,702.75 | $185,512 | 09:54:15 08/05/2026 |
| 151 |  Bitstamp by Robinhood |
PAXG/USD | $4,721.39 | $175,657 | 09:59:23 08/05/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,705.41 | $171,376 | 09:49:59 08/05/2026 |
| 153 |  CoinUp.io |
PAXG/USDT | $4,706.47 | $158,300 | 09:57:08 08/05/2026 |
| 154 |  CoinTR |
PAXG/USDT | $4,705.02 | $157,459 | 09:54:11 08/05/2026 |
| 155 |  HTX |
PAXG/USDT | $4,702.32 | $147,127 | 09:57:28 08/05/2026 |
| 156 | MEXC |
PAXG/USDC | $4,702.32 | $136,393 | 09:57:29 08/05/2026 |
| 157 | AscendEX |
PAXG/USDT | $4,702.37 | $135,865 | 09:45:11 08/05/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,708.59 | $121,960 | 09:59:53 08/05/2026 |
| 159 | LeveX |
PAXG/USDT | $4,704.45 | $120,590 | 10:00:09 08/05/2026 |
| 160 | Binance |
PAXG/U | $4,705.10 | $111,163 | 09:56:54 08/05/2026 |
| 161 | CoinTR |
PAXG/TRY | $4,697.18 | $99,980.27 | 09:54:11 08/05/2026 |
| 162 | Cofinex |
PAXG/USDT | $4,706.75 | $89,497.25 | 10:00:08 08/05/2026 |
| 163 | MEXC |
GOLD(PAXG)/USDC | $4,699.71 | $86,479.12 | 09:54:07 08/05/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,705.18 | $83,109.78 | 03:39:23 08/05/2026 |
| 165 |  Tokocrypto |
PAXG/USDT | $4,706.22 | $80,717.33 | 09:57:08 08/05/2026 |
| 166 | Bitstamp by Robinhood |
PAXG/EUR | $4,697.64 | $74,803.59 | 09:59:53 08/05/2026 |
| 167 |  ADEN |
PAXG/USDT | $4,701.10 | $71,909.19 | 10:03:49 08/05/2026 |
| 168 |  Korbit |
PAXG/KRW | $4,741.30 | $67,141.31 | 09:57:12 08/05/2026 |
| 169 |  PrimeXBT |
PAXG/USDT | $4,701.29 | $65,817.99 | 10:03:16 08/05/2026 |
| 170 |  XBO.com |
PAXG/USDT | $4,707.84 | $60,040.52 | 09:57:11 08/05/2026 |
| 171 |  TRIV |
PAXG/USDT | $4,704.48 | $52,558.37 | 10:00:14 08/05/2026 |
| 172 | TRIV |
PAXG/IDR | $4,714.20 | $52,558.35 | 10:00:14 08/05/2026 |
| 173 |  BitGW Exchange |
PAXG/USDT | $4,732.67 | $49,413.13 | 09:54:15 08/05/2026 |
| 174 |  Binance.US |
PAXG/USDT | $4,731.95 | $49,405.53 | 09:59:53 08/05/2026 |
| 175 | KuCoin |
PAXG/BTC | $4,700.23 | $45,115.43 | 09:54:23 08/05/2026 |
| 176 |  Bitso |
PAXG/USD | $4,709.50 | $44,933.17 | 09:59:53 08/05/2026 |
| 177 |  Gemini |
PAXG/USD | $4,716.25 | $36,511.69 | 09:59:53 08/05/2026 |
| 178 |  Indodax |
PAXG/IDR | $4,666.36 | $30,198.75 | 10:02:53 08/05/2026 |
| 179 | Azbit |
PAXG/BTC | $4,705.61 | $28,634.29 | 09:54:07 08/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,718.87 | $26,448.38 | 09:03:47 08/05/2026 |
| 181 | OKX |
PAXG/TRY | $4,682.79 | $23,197.50 | 09:56:53 08/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,089.12 | $22,808.50 | 22:22:11 07/05/2026 |
| 183 | Binance |
PAXG/USD1 | $4,709.53 | $22,548.64 | 09:56:54 08/05/2026 |
| 184 |  Mercado Bitcoin |
PAXG/BRL | $4,709.70 | $21,982.50 | 10:00:11 08/05/2026 |
| 185 | Kraken |
PAXG/ETH | $4,734.11 | $21,467.47 | 09:59:34 08/05/2026 |
| 186 |  Kanga Exchange |
PAXG/PLN | $4,719.69 | $21,011.07 | 09:54:07 08/05/2026 |
| 187 | Kanga Exchange |
PAXG/USDC | $4,713.72 | $20,813.38 | 09:54:07 08/05/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,268.57 | $18,312.18 | 09:17:23 08/05/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,706.95 | $17,317.86 | 07:52:35 08/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,706.17 | $13,721.43 | 09:38:23 08/05/2026 |
| 191 |  SmarDex |
PAXG/USDT | $4,711.00 | $11,194.91 | 09:39:08 08/05/2026 |
| 192 | OKX |
PAXG/USD | $4,687.40 | $8,676.47 | 09:56:53 08/05/2026 |
| 193 |  Bitkub |
PAXG/THB | $4,666.90 | $7,831.09 | 09:57:07 08/05/2026 |
| 194 |  CoinDCX |
PAXG/INR | $4,800.92 | $5,113.23 | 09:57:11 08/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,705.88 | $5,059.77 | 00:27:23 08/05/2026 |
| 196 |  Orderly |
PAXG/USDC | $4,681.27 | $3,529.58 | 10:03:16 08/05/2026 |
| 197 |  LMAX Digital |
PAXG/USD | $4,682.10 | $3,371.11 | 16:36:11 07/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,726.67 | $2,005.02 | 09:17:23 08/05/2026 |
| 199 |  Coinone |
PAXG/KRW | $4,743.96 | $1,981.37 | 09:59:53 08/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,289.61 | $1,835.26 | 09:17:47 08/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,626.80 | $1,211.37 | 21:40:47 07/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,696.76 | $951.21 | 09:02:23 08/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,707.08 | $841.67 | 08:07:23 08/05/2026 |
| 204 |  ZebPay |
PAXG/USDT | $4,742.98 | $811.45 | 09:57:11 08/05/2026 |
| 205 |  NovaDAX |
PAXG/BRL | $4,754.58 | $748.71 | 09:57:10 08/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,724.26 | $637.60 | 09:17:23 08/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,299.44 | $627.63 | 09:07:59 08/05/2026 |
| 208 |  Flipster |
PAXG/USDT | $4,711.04 | $538.28 | 10:00:17 08/05/2026 |
| 209 |  Bitlo |
PAXG/TRY | $4,704.86 | $500.39 | 09:57:12 08/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,714.12 | $378.01 | 05:12:47 08/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,706.24 | $269.76 | 05:00:59 08/05/2026 |
| 212 |  CEX.IO |
PAXG/USD | $4,714.30 | $202.82 | 09:57:08 08/05/2026 |
| 213 | Tokocrypto |
PAXG/USDC | $4,706.78 | $194.25 | 09:57:08 08/05/2026 |
| 214 |  DeriW |
PAXG/USDT | $4,693.08 | $159.95 | 10:03:16 08/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,276.13 | $143.53 | 09:07:59 08/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,737.84 | $116.50 | 21:44:47 07/05/2026 |
| 217 | Bitazza |
PAXG/THB | $4,698.08 | $92.79 | 10:00:08 08/05/2026 |
| 218 | CoinDCX |
PAXG/USDT | $4,706.97 | $64.58 | 09:57:11 08/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $79,588.56 | $56.35 | 09:07:59 08/05/2026 |
| 220 |  WazirX |
PAXG/USDT | $4,648.13 | $52.76 | 10:00:08 08/05/2026 |
| 221 | CEX.IO |
PAXG/EUR | $4,720.04 | $26.48 | 09:57:08 08/05/2026 |
| 222 |  Unocoin |
PAXG/USDT | $1,793.96 | $20.94 | 09:54:08 08/05/2026 |
| 223 | ZebPay |
PAXG/INR | $4,824.68 | $20.65 | 09:57:11 08/05/2026 |
| 224 | CEX.IO |
PAXG/USDT | $4,707.62 | $18.18 | 09:57:08 08/05/2026 |
| 225 | CEX.IO |
PAXG/USDC | $4,717.48 | $16.61 | 09:57:08 08/05/2026 |
| 226 |  Gleec BTC |
PAXG/USDT | $4,748.84 | $10.60 | 10:00:07 08/05/2026 |
| 227 |  HitBTC |
PAXG/USDT | $4,748.66 | $10.60 | 10:00:14 08/05/2026 |
| 228 | HitBTC |
PAXG/BTC | $4,643.41 | $9.66 | 10:00:14 08/05/2026 |
| 229 | WazirX |
PAXG/INR | $3,387.77 | $7.01 | 10:00:08 08/05/2026 |
| 230 | Unocoin |
PAXG/INR | $5,294.72 | $5.42 | 09:54:08 08/05/2026 |
| 231 |  Nonkyc.io Exchange |
PAXG/USDT | $4,718.84 | $4.89 | 10:00:07 08/05/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,706.22 | $0 | 09:57:08 08/05/2026 |
| 233 |  Giottus |
PAXG/INR | $5,069.96 | $0 | 09:57:07 08/05/2026 |
| 234 | Giottus |
PAXG/USDT | $4,706.72 | $0 | 09:57:07 08/05/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,926.66 | $0 | 09:57:10 08/05/2026 |
| 236 | Aster |
PAXG/USD | $4,704.27 | $0 | 09:54:15 08/05/2026 |
| 237 | ADEN |
PAXG/USDC | $4,680.62 | $0 | 10:03:49 08/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 08/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,337,091 với tỷ giá $4,702.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.