PAX Gold PAXG
Xếp hạng #54
13:53:00 20/11/2025
Giá PAX Gold (PAXG)
$4,058.48 -0.65%
0.04429 BTC
111,486,485 VND
Thấp: $4,047.54
Cao: $4,120.64
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,061.85 | $6,264,439,367 | 12:51:08 20/11/2025 |
| 2 |  Binance |
PAXG/USDT | $4,060.10 | $258,048,599 | 12:51:16 20/11/2025 |
| 3 |  YUBIT |
PAXG/USDT | $4,059.43 | $247,128,141 | 12:57:15 20/11/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,055.91 | $196,897,431 | 13:00:18 20/11/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,059.55 | $188,585,978 | 12:57:18 20/11/2025 |
| 6 |  Ju.com |
PAXG/USDT | $4,059.96 | $152,317,283 | 12:57:16 20/11/2025 |
| 7 |  Deepcoin |
PAXG/USDT | $4,059.62 | $135,491,902 | 12:57:16 20/11/2025 |
| 8 |  IBIT Global |
PAXG/USDT | $4,056.30 | $128,150,048 | 13:00:17 20/11/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,059.67 | $122,162,118 | 12:57:16 20/11/2025 |
| 10 |  Backpack Exchange |
PAXG/USDC | $4,058.95 | $120,204,995 | 12:57:16 20/11/2025 |
| 11 |  Top.one |
PAXG/USDT | $4,059.09 | $101,442,326 | 13:03:16 20/11/2025 |
| 12 |  Lighter |
PAXG/USDC | $4,165.60 | $100,152,302 | 13:03:16 20/11/2025 |
| 13 |  Batonex |
PAXG/USDT | $4,056.76 | $74,490,195 | 13:00:16 20/11/2025 |
| 14 |  BiKing |
PAXG/USDT | $4,060.78 | $58,813,512 | 12:30:23 20/11/2025 |
| 15 | Binance |
PAXG/USDT | $4,062.62 | $58,177,337 | 12:56:54 20/11/2025 |
| 16 |  Paradex |
PAXG/USD | $4,058.58 | $56,723,270 | 13:03:16 20/11/2025 |
| 17 |  BTCC |
PAXG/USDT | $4,062.77 | $51,348,583 | 12:57:17 20/11/2025 |
| 18 |  Bitrue |
PAXG/USDT | $4,060.25 | $38,932,584 | 12:57:16 20/11/2025 |
| 19 |  LBank |
PAXG/USDT | $4,060.59 | $35,421,604 | 12:54:11 20/11/2025 |
| 20 |  Bybit |
PAXG/USDT | $4,061.02 | $32,759,434 | 12:51:16 20/11/2025 |
| 21 |  Echobit |
PAXG/USDT | $4,059.55 | $30,594,915 | 12:57:16 20/11/2025 |
| 22 |  KCEX |
PAXG/USDT | $4,059.56 | $29,502,059 | 12:57:16 20/11/2025 |
| 23 |  Toobit |
PAXG/USDT | $4,060.68 | $29,268,590 | 12:54:11 20/11/2025 |
| 24 |  4E |
PAXG/USDT | $4,059.94 | $28,803,252 | 13:00:10 20/11/2025 |
| 25 |  Zedxion Exchange |
PAXG/USDT | $4,056.17 | $28,431,989 | 13:00:17 20/11/2025 |
| 26 |  OrangeX |
PAXG/USDT | $4,059.52 | $27,743,954 | 12:51:15 20/11/2025 |
| 27 | Toobit |
PAXG/USDT | $4,059.56 | $25,564,532 | 12:57:16 20/11/2025 |
| 28 |  MEXC |
PAXG/USDT | $4,061.33 | $21,307,122 | 12:54:09 20/11/2025 |
| 29 | YUBIT |
PAXG/USDT | $4,060.83 | $20,422,633 | 12:54:07 20/11/2025 |
| 30 |  NovaEx |
PAXG/USDT | $4,056.10 | $20,242,775 | 13:00:16 20/11/2025 |
| 31 |  ZKE |
PAXG/USDT | $4,060.61 | $19,871,630 | 13:00:11 20/11/2025 |
| 32 |  Ourbit |
PAXG/USDT | $4,061.86 | $17,440,307 | 12:36:09 20/11/2025 |
| 33 | Ju.com |
PAXG/USDT | $4,061.37 | $16,362,219 | 12:36:08 20/11/2025 |
| 34 |  EasiCoin |
PAXG/USDT | $4,056.38 | $16,301,321 | 13:00:16 20/11/2025 |
| 35 |  Aivora Exchange |
PAXG/USDT | $4,056.23 | $13,496,485 | 13:00:18 20/11/2025 |
| 36 |  BitbabyExchange |
PAXG/USDT | $4,056.30 | $13,113,342 | 13:00:16 20/11/2025 |
| 37 |  ApeX Omni |
PAXG/USDT | $4,060.83 | $12,796,090 | 13:03:16 20/11/2025 |
| 38 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,059.40 | $10,580,680 | 12:53:11 20/11/2025 |
| 39 |  Zoomex |
PAXG/USDT | $4,060.78 | $9,789,194 | 12:57:17 20/11/2025 |
| 40 |  Bitunix |
PAXG/USDT | $4,059.46 | $8,768,883 | 12:36:16 20/11/2025 |
| 41 |  Hyperliquid |
PAXG/USD | $4,063.60 | $8,489,820 | 12:51:16 20/11/2025 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $4,056.24 | $8,176,454 | 13:00:16 20/11/2025 |
| 43 |  WhiteBIT |
PAXG/USDT | $4,059.25 | $7,769,932 | 12:57:15 20/11/2025 |
| 44 |  Hotcoin |
PAXG/USDT | $4,059.56 | $7,024,131 | 12:57:21 20/11/2025 |
| 45 | CoinW |
PAXG/USDT | $4,061.79 | $6,505,535 | 12:30:11 20/11/2025 |
| 46 | Ourbit |
PAXG/USDT | $4,059.75 | $6,500,742 | 12:57:16 20/11/2025 |
| 47 | Bitrue |
PAXG/USDT | $4,060.87 | $6,113,119 | 12:54:08 20/11/2025 |
| 48 |  Bitget |
PAXG/USDT | $4,059.79 | $6,009,386 | 12:51:16 20/11/2025 |
| 49 |  Cofinex |
PAXG/USDT | $4,060.03 | $5,981,733 | 13:00:17 20/11/2025 |
| 50 |  Biconomy.com |
PAXG/USDT | $4,060.92 | $5,953,109 | 12:54:07 20/11/2025 |
| 51 |  KuCoin |
PAXG/USDT | $4,061.86 | $5,900,609 | 12:51:19 20/11/2025 |
| 52 | Bitunix |
PAXG/USDT | $4,061.37 | $5,697,212 | 12:36:08 20/11/2025 |
| 53 |  Azbit |
PAXG/USDT | $4,060.78 | $5,688,867 | 12:54:09 20/11/2025 |
| 54 |  BYDFi |
PAXG/USDT | $4,059.85 | $4,793,347 | 12:33:11 20/11/2025 |
| 55 | KuCoin |
PAXG/USDT | $4,062.65 | $4,578,386 | 12:56:53 20/11/2025 |
| 56 | MEXC |
PAXG/USDT | $4,058.63 | $4,514,927 | 12:51:15 20/11/2025 |
| 57 | WhiteBIT |
PAXG/USDT | $4,063.43 | $4,411,709 | 12:36:08 20/11/2025 |
| 58 |  Coinlocally |
PAXG/USDT | $4,060.70 | $4,153,093 | 12:57:18 20/11/2025 |
| 59 |  YEX |
PAXG/USDT | $4,059.55 | $4,094,212 | 12:57:17 20/11/2025 |
| 60 |  OKX |
PAXG/USDT | $4,078.31 | $4,046,852 | 12:56:53 20/11/2025 |
| 61 |  CEEX exchange |
PAXG/USDT | $4,063.85 | $4,023,436 | 13:00:07 20/11/2025 |
| 62 |  BingX |
PAXG/USDT | $4,059.67 | $3,634,333 | 12:33:11 20/11/2025 |
| 63 |  Gate |
PAXG/USDT | $4,062.04 | $3,300,918 | 12:56:54 20/11/2025 |
| 64 |  Pionex |
PAXG/USDT | $4,060.87 | $3,096,993 | 12:54:08 20/11/2025 |
| 65 |  Picol |
PAXG/USDT | $4,059.95 | $2,740,785 | 13:00:09 20/11/2025 |
| 66 | Binance |
PAXG/USDC | $4,062.23 | $2,646,647 | 12:56:54 20/11/2025 |
| 67 | Binance |
PAXG/BTC | $4,062.65 | $2,443,859 | 12:56:42 20/11/2025 |
| 68 |  Phemex |
PAXG/USDT | $4,055.14 | $2,381,121 | 12:54:11 20/11/2025 |
| 69 | BitbabyExchange |
PAXG/USDT | $4,060.01 | $2,368,200 | 13:00:09 20/11/2025 |
| 70 | KCEX |
PAXG/USDT | $4,060.42 | $2,320,595 | 12:54:07 20/11/2025 |
| 71 |  Kraken |
PAXG/USD | $4,061.33 | $2,138,042 | 12:59:55 20/11/2025 |
| 72 |  DigiFinex |
PAXG/USDT | $4,060.96 | $1,763,530 | 12:54:09 20/11/2025 |
| 73 | Binance |
PAXG/TRY | $4,062.94 | $1,747,092 | 12:56:54 20/11/2025 |
| 74 | Gate |
PAXG/USDT | $4,058.41 | $1,682,150 | 12:51:19 20/11/2025 |
| 75 |  EdgeX |
PAXG/USD | $4,060.74 | $1,531,905 | 13:03:16 20/11/2025 |
| 76 |  Deribit |
PAXG/USDC | $4,063.19 | $1,523,690 | 13:03:50 20/11/2025 |
| 77 | OKX |
PAXG/USD | $4,080.00 | $1,445,463 | 12:56:53 20/11/2025 |
| 78 |  Cryptomus |
PAXG/USDT | $4,061.22 | $1,405,939 | 12:54:08 20/11/2025 |
| 79 | Pionex |
PAXG/USDT | $4,060.07 | $1,399,054 | 12:57:16 20/11/2025 |
| 80 |  BitTap |
PAXG/USDT | $4,056.08 | $1,394,469 | 13:00:17 20/11/2025 |
| 81 |  LeveX |
PAXG/USDT | $4,057.40 | $1,393,670 | 13:00:16 20/11/2025 |
| 82 |  Coinbase Exchange |
PAXG/USD | $4,062.04 | $1,391,032 | 12:56:32 20/11/2025 |
| 83 | Hotcoin |
PAXG/USDT | $4,062.17 | $1,319,120 | 12:58:31 20/11/2025 |
| 84 |  Uniswap v2 |
PAXG/WETH | $4,036.69 | $1,201,440 | 12:40:47 20/11/2025 |
| 85 |  BitMart |
PAXG/USDT | $4,061.35 | $1,201,192 | 12:54:10 20/11/2025 |
| 86 | Bitget |
PAXG/USDT | $4,060.82 | $1,193,476 | 12:54:10 20/11/2025 |
| 87 |  MGBX |
PAXG/USDT | $4,060.42 | $1,135,402 | 13:00:10 20/11/2025 |
| 88 | Kraken |
PAXG/XBT | $4,060.12 | $1,133,141 | 12:59:55 20/11/2025 |
| 89 | Phemex |
PAXG/USDT | $4,060.75 | $1,116,453 | 12:57:17 20/11/2025 |
| 90 | TruBit Pro Exchange |
PAXG/USDT | $4,060.85 | $1,088,070 | 13:00:09 20/11/2025 |
| 91 | BTCC |
PAXG/USDT | $4,060.13 | $1,066,751 | 12:54:12 20/11/2025 |
| 92 |  Binance TR |
PAXG/TRY | $4,061.93 | $1,056,328 | 12:54:11 20/11/2025 |
| 93 |  BVOX |
PAXG/USDT | $4,060.87 | $965,432 | 12:54:12 20/11/2025 |
| 94 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,063.42 | $650,233 | 10:17:11 20/11/2025 |
| 95 |  Niza.io |
PAXG/USD | $4,059.43 | $544,800 | 12:54:09 20/11/2025 |
| 96 | Kraken |
PAXG/EUR | $4,060.25 | $526,919 | 12:59:55 20/11/2025 |
| 97 |  WEEX |
PAXG/USDT | $4,060.87 | $503,338 | 12:54:11 20/11/2025 |
| 98 |  CoinCatch |
PAXG/USDT | $4,052.15 | $473,063 | 13:00:15 20/11/2025 |
| 99 |  Pacifica |
PAXG/USD | $4,062.10 | $455,271 | 13:03:17 20/11/2025 |
| 100 |  Nonkyc.io Exchange |
PAXG/USDT | $4,063.20 | $442,616 | 12:48:13 20/11/2025 |
| 101 |  Binance TH |
PAXG/USDT | $4,060.87 | $413,434 | 12:54:10 20/11/2025 |
| 102 |  Bullish |
PAXG/USDC | $4,061.70 | $380,734 | 13:00:07 20/11/2025 |
| 103 |  Blynex |
PAXG/USDT | $4,066.09 | $365,473 | 13:00:09 20/11/2025 |
| 104 |  Bithumb |
PAXG/KRW | $4,133.29 | $344,265 | 12:58:54 20/11/2025 |
| 105 |  Drift Protocol |
PAXG/USDC | $4,062.07 | $342,731 | 13:03:15 20/11/2025 |
| 106 | MEXC |
PAXG/USDC | $4,058.41 | $322,972 | 12:51:15 20/11/2025 |
| 107 |  Crypto.com Exchange |
PAXG/USD | $4,062.51 | $314,283 | 12:57:21 20/11/2025 |
| 108 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,055.39 | $313,759 | 05:53:35 20/11/2025 |
| 109 |  Coinbase International Exchange |
PAXG/USDC | $4,062.66 | $309,426 | 13:00:16 20/11/2025 |
| 110 |  Tothemoon |
PAXG/USDT | $4,056.43 | $261,729 | 12:54:08 20/11/2025 |
| 111 |  Bitazza |
PAXG/USDT | $4,073.32 | $249,746 | 12:54:11 20/11/2025 |
| 112 | Azbit |
PAXG/BTC | $4,058.07 | $231,980 | 12:54:09 20/11/2025 |
| 113 |  Tokpie |
PAXG/USDT | $4,067.74 | $220,333 | 12:54:07 20/11/2025 |
| 114 |  Dex-Trade |
PAXG/USDT | $4,061.63 | $207,796 | 12:54:10 20/11/2025 |
| 115 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,071.31 | $178,452 | 10:08:11 20/11/2025 |
| 116 | WhiteBIT |
PAXG/USDC | $4,061.61 | $178,309 | 12:36:08 20/11/2025 |
| 117 |  BtcTurk | Kripto |
PAXG/USDT | $4,062.62 | $162,808 | 12:59:53 20/11/2025 |
| 118 | BtcTurk | Kripto |
PAXG/TRY | $4,060.58 | $147,098 | 12:59:53 20/11/2025 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,063.19 | $142,566 | 12:10:11 20/11/2025 |
| 120 | Niza.io |
PAXG/EUR | $4,060.74 | $132,297 | 12:54:09 20/11/2025 |
| 121 |  AscendEX |
PAXG/USDT | $4,061.92 | $132,053 | 12:33:11 20/11/2025 |
| 122 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,046.25 | $130,580 | 12:07:59 20/11/2025 |
| 123 | LeveX |
PAXG/USDT | $4,060.00 | $119,168 | 13:00:09 20/11/2025 |
| 124 | Kraken |
PAXG/ETH | $4,066.91 | $118,771 | 12:59:24 20/11/2025 |
| 125 | Crypto.com Exchange |
PAXG/USD | $4,061.29 | $115,743 | 12:30:09 20/11/2025 |
| 126 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,071.85 | $108,917 | 10:08:11 20/11/2025 |
| 127 |  CoinEx |
PAXG/USDT | $4,068.70 | $82,004.03 | 12:59:53 20/11/2025 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,062.63 | $80,034.43 | 12:32:35 20/11/2025 |
| 129 |  Vest Exchange |
PAXG/USD | $4,066.57 | $79,954.40 | 13:03:20 20/11/2025 |
| 130 |  Bitso |
PAXG/USD | $4,068.40 | $77,590.50 | 12:59:53 20/11/2025 |
| 131 | Cofinex |
PAXG/USDT | $4,060.85 | $60,702.60 | 12:54:09 20/11/2025 |
| 132 | Crypto.com Exchange |
PAXG/USDT | $4,060.35 | $58,387.49 | 12:30:09 20/11/2025 |
| 133 |  Gemini |
PAXG/USD | $4,094.63 | $52,437.82 | 12:59:54 20/11/2025 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,062.71 | $51,922.98 | 12:37:11 20/11/2025 |
| 135 |  TRIV |
PAXG/USDT | $4,060.00 | $46,533.64 | 13:00:14 20/11/2025 |
| 136 | TRIV |
PAXG/IDR | $4,071.61 | $46,533.63 | 13:00:14 20/11/2025 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,058.49 | $38,663.13 | 09:49:59 20/11/2025 |
| 138 | KuCoin |
PAXG/BTC | $4,043.65 | $38,413.29 | 12:56:53 20/11/2025 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,045.00 | $37,289.15 | 12:07:35 20/11/2025 |
| 140 |  Tokocrypto |
PAXG/USDT | $4,060.87 | $28,968.76 | 12:54:09 20/11/2025 |
| 141 |  Coinone |
PAXG/KRW | $4,124.44 | $25,352.94 | 12:54:54 20/11/2025 |
| 142 |  Binance.US |
PAXG/USDT | $4,077.80 | $23,573.13 | 12:59:23 20/11/2025 |
| 143 |  Indodax |
PAXG/IDR | $4,068.29 | $19,645.11 | 13:02:54 20/11/2025 |
| 144 |  B2Z Exchange |
PAXG/USD | $4,062.51 | $17,076.34 | 13:00:16 20/11/2025 |
| 145 |  BITmarkets |
PAXG/USDT | $4,059.11 | $17,062.06 | 13:00:16 20/11/2025 |
| 146 |  ChangeNOW |
PAXG/BTC | $4,269.57 | $13,534.97 | 12:54:08 20/11/2025 |
| 147 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,037.16 | $12,767.94 | 12:07:23 20/11/2025 |
| 148 |  EnclaveX |
PAXG/USD | $4,063.62 | $11,077.43 | 13:03:17 20/11/2025 |
| 149 |  Orderly |
PAXG/USDC | $4,039.20 | $10,626.06 | 12:57:17 20/11/2025 |
| 150 |  CoinUp.io |
PAXG/USDT | $4,060.92 | $10,440.63 | 12:54:12 20/11/2025 |
| 151 |  CoinDCX |
PAXG/INR | $4,343.44 | $9,738.80 | 12:36:07 20/11/2025 |
| 152 |  Mercado Bitcoin |
PAXG/BRL | $4,066.59 | $9,651.42 | 12:54:11 20/11/2025 |
| 153 | Tokocrypto |
PAXG/USDC | $4,060.22 | $9,141.61 | 12:54:09 20/11/2025 |
| 154 |  Dzengi.com |
PAXG/USD | $4,051.59 | $8,514.49 | 13:00:09 20/11/2025 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,046.49 | $3,142.05 | 09:20:35 20/11/2025 |
| 156 | CoinDCX |
PAXG/USDT | $4,042.53 | $3,132.88 | 12:36:07 20/11/2025 |
| 157 |  Bitlo |
PAXG/TRY | $4,064.79 | $1,749.77 | 12:54:09 20/11/2025 |
| 158 |  CEX.IO |
PAXG/USDT | $4,060.75 | $1,659.97 | 12:54:08 20/11/2025 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,048.51 | $1,364.44 | 09:06:59 20/11/2025 |
| 160 |  ONUS Pro |
PAXG/VNDC | $4,068.66 | $1,288.79 | 13:00:12 20/11/2025 |
| 161 |  ZebPay |
PAXG/INR | $4,328.05 | $1,261.06 | 12:54:08 20/11/2025 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,061.94 | $1,191.59 | 10:54:23 20/11/2025 |
| 163 |  NovaDAX |
PAXG/BRL | $4,120.76 | $1,105.88 | 12:54:07 20/11/2025 |
| 164 |  ADEN |
PAXG/USDT | $4,058.25 | $614.82 | 12:57:33 20/11/2025 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $91,935.81 | $317.73 | 09:05:11 20/11/2025 |
| 166 |  HitBTC |
PAXG/USDT | $4,079.92 | $199.83 | 13:00:07 20/11/2025 |
| 167 |  Gleec BTC |
PAXG/USDT | $4,079.92 | $199.83 | 13:00:10 20/11/2025 |
| 168 |  LATOKEN |
PAXG/USDT | $4,012.80 | $183.77 | 12:54:10 20/11/2025 |
| 169 |  Flipster |
PAXG/USDT | $4,060.40 | $152.67 | 13:00:16 20/11/2025 |
| 170 | Bitazza |
PAXG/THB | $4,037.39 | $114.96 | 12:54:11 20/11/2025 |
| 171 |  Korbit |
PAXG/KRW | $4,109.61 | $80.34 | 12:54:08 20/11/2025 |
| 172 | Deribit |
PAXG/USDC | $4,060.90 | $40.87 | 13:03:50 20/11/2025 |
| 173 |  Unocoin |
PAXG/INR | $2,310.99 | $22.55 | 13:00:08 20/11/2025 |
| 174 | CEX.IO |
PAXG/USDC | $4,072.40 | $21.41 | 12:54:08 20/11/2025 |
| 175 | CEX.IO |
PAXG/EUR | $4,081.11 | $21.40 | 12:54:08 20/11/2025 |
| 176 | Unocoin |
PAXG/USDT | $1,792.98 | $20.93 | 13:00:08 20/11/2025 |
| 177 | CEX.IO |
PAXG/USD | $4,059.60 | $15.87 | 12:54:08 20/11/2025 |
| 178 |  WOO X |
PAXG/USDT | $4,097.39 | $3.57 | 12:54:09 20/11/2025 |
| 179 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $91,044.20 | $2.93 | 00:25:35 20/11/2025 |
| 180 | HitBTC |
PAXG/BTC | $3,793.72 | $0 | 13:00:07 20/11/2025 |
| 181 | ZebPay |
PAXG/USDT | $4,092.18 | $0 | 12:54:08 20/11/2025 |
| 182 |  Giottus |
PAXG/INR | $1,465.49 | $0 | 12:33:07 20/11/2025 |
| 183 | Giottus |
PAXG/USDT | $4,059.95 | $0 | 12:33:07 20/11/2025 |
| 184 |  Ripio |
PAXG/BRL | $2,715.47 | $0 | 12:54:10 20/11/2025 |
| 185 |  Aster |
PAXG/USD | $4,062.95 | $0 | 12:51:15 20/11/2025 |
| 186 | Darkex Exchange |
PAXG/USDT | $3,833.44 | $0 | 12:54:43 20/11/2025 |
| 187 | ADEN |
PAXG/USDC | $4,039.75 | $0 | 12:57:33 20/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:08 20/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,264,439,367 với tỷ giá $4,061.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.