PAX Gold PAXG
Xếp hạng #39
05:33:00 04/09/2026
Giá PAX Gold (PAXG)
$4,475.81 1.77%
0.05531 BTC
115,462,512 VND
Thấp: $4,388.03
Cao: $4,508.56
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,475.80 | $199,949,524 | 05:00:17 04/09/2026 |
| 2 |  Binance |
PAXG/USDT | $4,475.51 | $132,485,922 | 04:54:17 04/09/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,475.21 | $103,439,406 | 04:57:21 04/09/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,475.35 | $85,871,099 | 04:57:16 04/09/2026 |
| 5 |  Biconomy.com |
PAXG/USDT | $4,475.33 | $79,837,000 | 04:57:15 04/09/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,475.61 | $66,108,932 | 05:00:17 04/09/2026 |
| 7 |  Ourbit |
PAXG/USDT | $4,475.21 | $63,426,218 | 04:57:17 04/09/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,475.26 | $58,254,619 | 04:57:18 04/09/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,475.51 | $53,077,715 | 04:45:15 04/09/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,475.26 | $52,762,424 | 04:57:16 04/09/2026 |
| 11 |  P2B |
PAXG/USDT | $4,476.47 | $45,907,182 | 04:54:07 04/09/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,475.22 | $41,903,188 | 04:57:16 04/09/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $4,474.90 | $32,320,358 | 04:57:15 04/09/2026 |
| 14 |  LBank |
PAXG/USDT | $4,477.39 | $28,025,425 | 04:57:08 04/09/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,475.23 | $25,342,501 | 04:57:16 04/09/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,474.89 | $21,709,456 | 05:00:16 04/09/2026 |
| 17 |  Bitbase |
PAXG/USDT | $4,475.24 | $21,446,350 | 04:57:18 04/09/2026 |
| 18 |  KCEX |
PAXG/USDT | $4,475.22 | $18,862,025 | 04:57:15 04/09/2026 |
| 19 | Binance |
PAXG/USDT | $4,476.93 | $18,591,188 | 04:56:42 04/09/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,475.81 | $16,675,646 | 05:00:17 04/09/2026 |
| 21 |  WHXEX |
PAXG/USDT | $4,475.80 | $16,674,205 | 05:00:16 04/09/2026 |
| 22 |  Aivora Exchange |
PAXG/USDT | $4,444.73 | $15,130,603 | 05:00:17 04/09/2026 |
| 23 |  Blockfinex |
PAXG/USDT | $4,477.22 | $14,536,403 | 05:00:10 04/09/2026 |
| 24 | WHXEX |
PAXG/USDT | $4,477.22 | $14,536,403 | 05:00:12 04/09/2026 |
| 25 | idax exchange |
PAXG/USDT | $4,477.22 | $14,536,403 | 05:00:12 04/09/2026 |
| 26 |  Hotcoin |
PAXG/USDT | $4,476.96 | $14,410,786 | 04:57:10 04/09/2026 |
| 27 |  XT.COM |
PAXG/USDT | $4,474.98 | $13,413,897 | 04:57:41 04/09/2026 |
| 28 |  BitradeX |
PAXG/USDT | $4,475.53 | $13,399,126 | 05:00:16 04/09/2026 |
| 29 |  GroveX |
PAXG/USDT | $4,476.96 | $13,300,434 | 04:57:10 04/09/2026 |
| 30 | Hotcoin |
PAXG/USDT | $4,475.89 | $12,681,598 | 04:57:19 04/09/2026 |
| 31 |  Bitget |
PAXG/USDT | $4,475.80 | $11,381,862 | 04:54:16 04/09/2026 |
| 32 |  Cofinex |
PAXG/USDT | $4,476.59 | $11,365,457 | 05:00:17 04/09/2026 |
| 33 |  BitDelta |
PAXG/USDT | $4,476.01 | $10,102,689 | 04:57:12 04/09/2026 |
| 34 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,477.44 | $9,750,565 | 05:03:50 04/09/2026 |
| 35 |  BTCC |
PAXG/USDT | $4,476.97 | $9,295,546 | 04:57:09 04/09/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,475.94 | $8,968,900 | 05:00:15 04/09/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,477.15 | $8,719,440 | 05:00:09 04/09/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,476.42 | $8,705,807 | 04:57:08 04/09/2026 |
| 39 | Toobit |
PAXG/USDT | $4,476.96 | $8,498,431 | 04:57:08 04/09/2026 |
| 40 |  BitMart |
PAXG/USDT | $4,475.41 | $8,019,083 | 05:00:16 04/09/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,475.18 | $7,108,965 | 04:57:15 04/09/2026 |
| 42 |  BingX |
PAXG/USDT | $4,476.06 | $6,944,221 | 04:57:18 04/09/2026 |
| 43 |  Bitunix |
PAXG/USDT | $4,475.24 | $5,485,529 | 04:57:16 04/09/2026 |
| 44 | Ourbit |
PAXG/USDT | $4,476.96 | $5,451,123 | 04:57:08 04/09/2026 |
| 45 |  WOO X Pro |
PAXG/USDT | $4,475.54 | $5,313,361 | 05:00:16 04/09/2026 |
| 46 | BitradeX |
PAXG/USDT | $4,477.10 | $5,236,983 | 05:00:07 04/09/2026 |
| 47 |  Bybit |
PAXG/USDT | $4,475.39 | $4,955,961 | 04:54:16 04/09/2026 |
| 48 |  CZR Exchange |
PAXG/USDT | $4,475.73 | $4,579,219 | 05:00:17 04/09/2026 |
| 49 | WhiteBIT |
PAXG/USDT | $4,478.62 | $4,574,935 | 04:57:11 04/09/2026 |
| 50 |  Crypto.com Exchange |
PAXG/USD | $4,477.12 | $4,573,930 | 04:36:18 04/09/2026 |
| 51 |  CEEX exchange |
PAXG/USDT | $4,475.50 | $4,232,629 | 05:00:12 04/09/2026 |
| 52 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,480.75 | $4,152,348 | 04:56:23 04/09/2026 |
| 53 |  Binibit |
PAXG/USDT | $4,474.70 | $4,141,873 | 05:00:07 04/09/2026 |
| 54 |  Hibt |
PAXG/USDT | $4,476.97 | $3,706,452 | 04:57:08 04/09/2026 |
| 55 |  KuCoin |
PAXG/USDT | $4,475.84 | $3,704,931 | 04:56:23 04/09/2026 |
| 56 |  Gate |
PAXG/USDT | $4,475.89 | $3,643,277 | 04:54:20 04/09/2026 |
| 57 |  MEXC |
GOLD(PAXG)/USDT | $4,476.97 | $3,563,954 | 04:57:08 04/09/2026 |
| 58 |  Hyperliquid |
PAXG/USDC | $4,472.91 | $3,547,098 | 04:57:26 04/09/2026 |
| 59 |  Bullbit |
PAXG/USDC | $4,474.11 | $3,524,039 | 05:03:17 04/09/2026 |
| 60 | KuCoin |
PAXG/USDT | $4,476.56 | $3,394,890 | 04:54:19 04/09/2026 |
| 61 |  Pionex |
PAXG/USDT | $4,475.28 | $3,348,850 | 04:57:16 04/09/2026 |
| 62 | FameEX |
PAXG/USDT | $4,476.97 | $3,286,216 | 04:57:09 04/09/2026 |
| 63 |  ASTX |
PAXG/USDT | $4,477.24 | $3,192,619 | 05:00:11 04/09/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,475.23 | $2,960,851 | 04:57:17 04/09/2026 |
| 65 |  Azbit |
PAXG/USDT | $4,476.97 | $2,866,164 | 04:57:08 04/09/2026 |
| 66 |  AEGET |
PAXG/USDT | $4,475.84 | $2,839,620 | 05:00:21 04/09/2026 |
| 67 | CoinW |
PAXG/USDT | $4,476.56 | $2,561,420 | 04:57:11 04/09/2026 |
| 68 |  Kraken |
PAXG/USD | $4,477.40 | $2,500,577 | 04:59:27 04/09/2026 |
| 69 |  x.me Exchange |
PAXG/USDT | $4,475.24 | $2,446,920 | 04:57:18 04/09/2026 |
| 70 |  OKX |
PAXG/USDT | $4,477.01 | $2,376,664 | 04:56:24 04/09/2026 |
| 71 |  BYDFi |
GOLD(PAXG)/USDT | $4,477.00 | $2,264,529 | 05:00:07 04/09/2026 |
| 72 |  YEX |
PAXG/USDT | $4,477.13 | $2,217,707 | 05:00:09 04/09/2026 |
| 73 |  B2Z Exchange |
PAXG/USD | $4,476.38 | $2,213,372 | 05:00:15 04/09/2026 |
| 74 |  CoinP |
PAXG/USDT | $4,475.19 | $2,165,786 | 04:57:15 04/09/2026 |
| 75 |  Grvt |
PAXG/USDT | $4,443.35 | $2,152,517 | 15:06:23 03/09/2026 |
| 76 |  BITmarkets |
PAXG/USDT | $4,474.13 | $2,139,218 | 05:00:15 04/09/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,476.97 | $1,992,194 | 04:57:12 04/09/2026 |
| 78 |  Phemex |
PAXG/USDT | $4,472.73 | $1,926,125 | 04:57:09 04/09/2026 |
| 79 | BiKing |
PAXG/USDT | $4,476.97 | $1,859,112 | 04:57:08 04/09/2026 |
| 80 |  SunX |
PAXG/USDT | $4,081.10 | $1,834,235 | 05:03:16 04/09/2026 |
| 81 |  Extended |
PAXG/USD | $4,420.39 | $1,803,956 | 05:03:17 04/09/2026 |
| 82 | Binance |
PAXG/TRY | $4,445.96 | $1,636,052 | 04:56:42 04/09/2026 |
| 83 |  Coinbase Exchange |
PAXG/USD | $4,476.64 | $1,620,896 | 04:57:01 04/09/2026 |
| 84 |  Zoomex |
PAXG/USDT | $4,475.28 | $1,485,993 | 04:57:15 04/09/2026 |
| 85 |  LMAX Digital |
PAXG/USD | $4,443.90 | $1,429,838 | 05:12:12 01/09/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,479.24 | $1,364,157 | 04:58:59 04/09/2026 |
| 87 | YEX |
PAXG/USDT | $4,475.73 | $1,284,051 | 05:00:16 04/09/2026 |
| 88 |  BitKan |
PAXG/USDT | $4,477.24 | $1,260,760 | 05:00:12 04/09/2026 |
| 89 | WhiteBIT |
PAXG/WBT | $4,473.02 | $1,239,413 | 04:57:11 04/09/2026 |
| 90 |  Binance TR |
PAXG/TRY | $4,446.54 | $1,221,232 | 04:57:09 04/09/2026 |
| 91 |  MGBX |
PAXG/USDT | $4,476.97 | $1,211,516 | 04:57:07 04/09/2026 |
| 92 |  BitTap |
PAXG/USDT | $4,475.24 | $1,211,451 | 04:57:16 04/09/2026 |
| 93 | Binance |
PAXG/USDC | $4,477.73 | $1,187,026 | 04:56:42 04/09/2026 |
| 94 | MEXC |
PAXG/USDT | $4,477.72 | $1,136,508 | 04:57:16 04/09/2026 |
| 95 |  Cryptomus |
PAXG/USDT | $4,476.23 | $1,131,406 | 05:00:08 04/09/2026 |
| 96 |  HTX |
PAXG/USDT | $4,477.51 | $1,128,318 | 04:39:19 04/09/2026 |
| 97 | Pionex |
PAXG/USDT | $4,476.97 | $1,008,059 | 04:57:09 04/09/2026 |
| 98 |  Variational |
PAXG/USDC | $4,475.60 | $965,309 | 05:03:16 04/09/2026 |
| 99 | TruBit Pro Exchange |
PAXG/USDT | $4,476.50 | $942,410 | 05:00:10 04/09/2026 |
| 100 | x.me Exchange |
PAXG/USDT | $4,476.96 | $924,402 | 04:57:08 04/09/2026 |
| 101 | Bitget |
PAXG/USDT | $4,477.23 | $919,719 | 04:55:10 04/09/2026 |
| 102 | EasiCoin |
PAXG/USDT | $4,477.23 | $908,489 | 05:00:11 04/09/2026 |
| 103 |  Picol |
PAXG/USDT | $4,477.62 | $890,070 | 05:00:11 04/09/2026 |
| 104 |  Bitbaby |
PAXG/USDT | $4,475.47 | $878,583 | 05:00:16 04/09/2026 |
| 105 |  Coinbase International Exchange |
PAXG/USDC | $4,470.49 | $862,102 | 05:00:16 04/09/2026 |
| 106 |  ApeX Omni |
PAXG/USDT | $4,476.83 | $851,815 | 05:03:16 04/09/2026 |
| 107 |  Pacifica |
PAXG/USD | $4,478.49 | $838,533 | 05:03:15 04/09/2026 |
| 108 | Bitbaby |
PAXG/USDT | $4,477.18 | $785,456 | 05:00:07 04/09/2026 |
| 109 | Bitbase |
PAXG/USDT | $4,476.88 | $753,306 | 04:57:08 04/09/2026 |
| 110 |  Backpack Exchange |
PAXG/USDC | $4,474.84 | $744,731 | 04:57:15 04/09/2026 |
| 111 |  KTX |
PAXG/USDT | $4,477.24 | $743,636 | 05:00:12 04/09/2026 |
| 112 | KCEX |
PAXG/USDT | $4,476.98 | $722,948 | 04:57:09 04/09/2026 |
| 113 |  LeveX |
PAXG/USDT | $4,475.68 | $719,318 | 05:00:15 04/09/2026 |
| 114 | Gate |
PAXG/USDT | $4,477.98 | $708,883 | 04:56:24 04/09/2026 |
| 115 | Kraken |
PAXG/EUR | $4,475.19 | $707,093 | 04:59:57 04/09/2026 |
| 116 | Biconomy.com |
PAXG/USDT | $4,476.96 | $696,576 | 04:57:07 04/09/2026 |
| 117 | Bitunix |
PAXG/USDT | $4,476.96 | $683,222 | 04:57:16 04/09/2026 |
| 118 | BingX |
PAXG/USDT | $4,477.63 | $649,210 | 04:57:11 04/09/2026 |
| 119 |  Lighter |
PAXG/USDC | $4,475.09 | $628,118 | 04:57:15 04/09/2026 |
| 120 |  Niza.io |
PAXG/USD | $4,477.40 | $624,290 | 05:00:11 04/09/2026 |
| 121 | BVOX |
PAXG/USDT | $4,477.07 | $602,074 | 04:45:07 04/09/2026 |
| 122 |  DigiFinex |
PAXG/USDT | $4,476.47 | $567,246 | 05:00:10 04/09/2026 |
| 123 |  Blynex |
PAXG/USDT | $4,475.43 | $508,606 | 05:00:10 04/09/2026 |
| 124 |  WEEX |
GOLD(PAXG)/USDT | $4,476.97 | $492,531 | 04:57:10 04/09/2026 |
| 125 | Crypto.com Exchange |
PAXG/USD | $4,478.13 | $434,853 | 04:57:11 04/09/2026 |
| 126 | WhiteBIT |
PAXG/USDC | $4,473.56 | $432,238 | 04:57:11 04/09/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,487.51 | $416,303 | 04:46:47 04/09/2026 |
| 128 | Binance |
PAXG/BTC | $4,477.76 | $393,143 | 04:56:42 04/09/2026 |
| 129 |  Nonkyc.io Exchange |
PAXG/USDT | $4,470.72 | $354,603 | 05:00:10 04/09/2026 |
| 130 | Bitrue |
PAXG/USDC | $4,476.90 | $322,190 | 04:57:12 04/09/2026 |
| 131 |  BtcTurk | Kripto |
PAXG/TRY | $4,456.34 | $310,061 | 04:58:23 04/09/2026 |
| 132 | Biconomy.com |
PAXG/USDC | $4,476.53 | $290,637 | 04:57:07 04/09/2026 |
| 133 |  Tothemoon |
PAXG/USDT | $4,471.99 | $282,883 | 05:00:16 04/09/2026 |
| 134 |  Fluid (Ethereum) |
PAXG/XAUt | $4,479.73 | $250,655 | 04:36:47 04/09/2026 |
| 135 | P2B |
PAXG/USDC | $4,477.43 | $245,230 | 04:54:07 04/09/2026 |
| 136 | BtcTurk | Kripto |
PAXG/USDT | $4,475.57 | $241,544 | 04:58:23 04/09/2026 |
| 137 |  Bitazza |
PAXG/USDT | $4,475.99 | $224,230 | 05:00:12 04/09/2026 |
| 138 |  Tokpie |
PAXG/USDT | $4,476.13 | $208,585 | 05:00:07 04/09/2026 |
| 139 |  Coinstore |
PAXG/USDT | $4,475.01 | $188,813 | 05:00:11 04/09/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,484.77 | $183,432 | 20:04:23 03/09/2026 |
| 141 |  Binance TH |
PAXG/USDT | $4,476.97 | $181,570 | 04:57:08 04/09/2026 |
| 142 |  Gemini |
PAXG/USD | $4,548.28 | $177,006 | 04:59:24 04/09/2026 |
| 143 | Niza.io |
PAXG/EUR | $4,475.15 | $176,440 | 05:00:11 04/09/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,479.37 | $168,316 | 04:10:11 04/09/2026 |
| 145 |  Deribit |
PAXG/USDC | $4,476.50 | $165,632 | 04:51:52 04/09/2026 |
| 146 | Kraken |
PAXG/XBT | $4,449.88 | $165,593 | 04:59:57 04/09/2026 |
| 147 |  CoinUp.io |
PAXG/USDT | $4,477.10 | $163,775 | 04:45:08 04/09/2026 |
| 148 |  Aster |
PAXG/USDT | $4,474.09 | $151,717 | 04:54:15 04/09/2026 |
| 149 |  CoinTR |
PAXG/USDT | $4,478.43 | $141,254 | 04:57:11 04/09/2026 |
| 150 |  Bitstamp by Robinhood |
PAXG/USD | $4,479.11 | $135,018 | 04:59:23 04/09/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,476.85 | $128,976 | 04:57:12 04/09/2026 |
| 152 |  AlphaX |
PAXG/USDT | $4,476.21 | $128,264 | 05:00:20 04/09/2026 |
| 153 | CoinTR |
PAXG/TRY | $4,446.12 | $122,912 | 04:57:11 04/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,473.42 | $122,253 | 03:16:11 04/09/2026 |
| 155 | Bitrue |
PAXG/RLUSD | $4,477.17 | $117,251 | 04:57:12 04/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,479.06 | $95,416.59 | 04:53:35 04/09/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,471.92 | $72,597.76 | 04:02:11 04/09/2026 |
| 158 | MEXC |
PAXG/USDC | $4,478.44 | $71,704.06 | 04:57:16 04/09/2026 |
| 159 |  XBO.com |
PAXG/USDT | $4,475.30 | $71,483.98 | 05:00:07 04/09/2026 |
| 160 | Phemex |
PAXG/USDT | $4,472.33 | $71,274.91 | 04:57:16 04/09/2026 |
| 161 |  PrimeXBT |
PAXG/USDT | $4,474.94 | $67,124.04 | 05:00:15 04/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,479.61 | $65,178.60 | 03:48:47 04/09/2026 |
| 163 |  Tokocrypto |
PAXG/USDT | $4,476.97 | $62,656.36 | 04:57:08 04/09/2026 |
| 164 | MEXC |
GOLD(PAXG)/USDC | $4,476.84 | $61,308.89 | 04:57:08 04/09/2026 |
| 165 | Cofinex |
PAXG/USDT | $4,477.70 | $58,280.19 | 05:00:11 04/09/2026 |
| 166 | Crypto.com Exchange |
PAXG/USDT | $4,477.66 | $56,363.30 | 04:57:11 04/09/2026 |
| 167 |  Paradex |
PAXG/USD | $4,462.49 | $51,134.09 | 05:03:16 04/09/2026 |
| 168 | Azbit |
PAXG/BTC | $4,477.58 | $50,760.45 | 04:57:08 04/09/2026 |
| 169 | LeveX |
PAXG/USDT | $4,477.50 | $45,548.02 | 05:00:07 04/09/2026 |
| 170 | Backpack Exchange |
PAXG/USDC | $4,474.96 | $44,546.71 | 04:57:07 04/09/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,041.85 | $36,111.48 | 04:34:35 04/09/2026 |
| 172 | Kraken |
PAXG/ETH | $4,475.78 | $33,628.34 | 04:59:27 04/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $80,224.25 | $28,955.75 | 00:17:59 04/09/2026 |
| 174 |  Curve (Ethereum) |
PAXG/XAUt | $4,479.56 | $26,670.53 | 03:48:47 04/09/2026 |
| 175 |  Bitso |
PAXG/USD | $4,479.80 | $26,126.44 | 04:59:24 04/09/2026 |
| 176 |  Bithumb |
PAXG/KRW | $4,497.59 | $25,602.92 | 04:59:24 04/09/2026 |
| 177 |  BitGW Exchange |
PAXG/USDT | $4,490.60 | $24,492.04 | 05:00:07 04/09/2026 |
| 178 |  Binance.US |
PAXG/USDT | $4,490.56 | $24,488.74 | 04:59:53 04/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,522.02 | $17,807.50 | 04:34:59 04/09/2026 |
| 180 | Bitazza |
PAXG/THB | $4,474.76 | $17,566.52 | 05:00:12 04/09/2026 |
| 181 |  TRIV |
PAXG/USDT | $4,476.94 | $13,502.91 | 05:00:13 04/09/2026 |
| 182 | TRIV |
PAXG/IDR | $4,487.21 | $13,502.90 | 05:00:13 04/09/2026 |
| 183 |  Mercado Bitcoin |
PAXG/BRL | $4,484.80 | $11,130.25 | 04:57:12 04/09/2026 |
| 184 |  Everything.inc |
PAXG/USDT | $4,477.30 | $11,076.91 | 04:57:07 04/09/2026 |
| 185 | KuCoin |
PAXG/BTC | $4,482.88 | $10,851.28 | 04:56:23 04/09/2026 |
| 186 |  Kanga Exchange |
PAXG/USDC | $4,476.81 | $10,372.85 | 04:57:11 04/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,481.04 | $10,279.03 | 02:14:47 04/09/2026 |
| 188 | Kanga Exchange |
PAXG/PLN | $4,480.56 | $9,582.25 | 04:57:11 04/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,472.37 | $8,983.63 | 03:24:47 04/09/2026 |
| 190 | Binance |
PAXG/U | $4,477.79 | $8,312.73 | 04:56:42 04/09/2026 |
| 191 |  Bitlo |
PAXG/TRY | $4,445.60 | $7,480.22 | 05:00:10 04/09/2026 |
| 192 |  Indodax |
PAXG/IDR | $4,516.03 | $6,850.03 | 04:59:24 04/09/2026 |
| 193 |  CoinEx |
PAXG/USDT | $4,489.52 | $6,321.37 | 04:59:53 04/09/2026 |
| 194 |  CoinDCX |
PAXG/INR | $4,721.67 | $5,703.64 | 05:00:11 04/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,354.90 | $4,233.02 | 02:49:23 04/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,481.23 | $3,754.39 | 04:10:11 04/09/2026 |
| 197 |  Flipster |
PAXG/USDT | $4,475.91 | $3,595.42 | 05:00:18 04/09/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,487.58 | $3,393.62 | 04:19:59 04/09/2026 |
| 199 | OKX |
PAXG/USD | $4,489.60 | $3,071.23 | 04:56:24 04/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,476.80 | $2,340.88 | 03:20:11 04/09/2026 |
| 201 | Tokocrypto |
PAXG/USDC | $4,477.87 | $1,696.53 | 04:57:08 04/09/2026 |
| 202 |  Revolut X |
PAXG/GBP | $4,479.39 | $1,638.59 | 05:00:09 04/09/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,466.69 | $1,497.65 | 04:30:23 04/09/2026 |
| 204 | OKX |
PAXG/TRY | $4,455.69 | $1,461.75 | 04:56:24 04/09/2026 |
| 205 | Binance |
PAXG/USD1 | $4,481.23 | $1,273.66 | 04:56:42 04/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,480.85 | $1,212.49 | 02:58:47 04/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,480.94 | $1,197.06 | 02:58:47 04/09/2026 |
| 208 | Revolut X |
PAXG/USD | $4,478.83 | $1,131.02 | 05:00:09 04/09/2026 |
| 209 |  ZebPay |
PAXG/USDT | $4,510.60 | $1,072.30 | 04:57:09 04/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,483.80 | $971.27 | 02:06:23 04/09/2026 |
| 211 |  ADEN |
PAXG/USDT | $4,476.48 | $649.80 | 05:03:58 04/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,457.62 | $609.32 | 04:10:11 04/09/2026 |
| 213 | CoinDCX |
PAXG/USDT | $4,477.19 | $437.20 | 05:00:11 04/09/2026 |
| 214 |  Bitkub |
PAXG/THB | $4,530.62 | $175.50 | 04:57:11 04/09/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,488.19 | $148.31 | 02:16:11 04/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,474.50 | $111.87 | 02:05:23 04/09/2026 |
| 217 |  Giottus |
PAXG/USDT | $4,476.46 | $87.74 | 04:54:10 04/09/2026 |
| 218 |  Upbit |
PAXG/USDT | $4,400.29 | $76.43 | 04:56:53 04/09/2026 |
| 219 |  CEX.IO |
PAXG/USDT | $4,477.48 | $72.51 | 04:54:09 04/09/2026 |
| 220 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,172.27 | $63.43 | 02:46:23 04/09/2026 |
| 221 | CEX.IO |
PAXG/USD | $4,482.70 | $51.32 | 04:54:09 04/09/2026 |
| 222 | Uniswap v2 |
PAXG/USDC | $4,486.33 | $48.38 | 23:17:35 03/09/2026 |
| 223 | CEX.IO |
PAXG/USDC | $4,485.07 | $35.64 | 04:54:09 04/09/2026 |
| 224 | CEX.IO |
PAXG/EUR | $4,485.40 | $25.17 | 04:54:09 04/09/2026 |
| 225 |  Unocoin |
PAXG/INR | $5,284.91 | $23.27 | 05:00:13 04/09/2026 |
| 226 | Unocoin |
PAXG/USDT | $1,794.36 | $20.95 | 05:00:13 04/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,505.49 | $12.97 | 02:02:11 04/09/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,449.79 | $9.38 | 21:15:35 02/09/2026 |
| 229 | ZebPay |
PAXG/INR | $4,733.86 | $1.96 | 04:57:09 04/09/2026 |
| 230 |  HitBTC |
PAXG/BTC | $4,559.54 | $0 | 04:57:12 04/09/2026 |
| 231 | HitBTC |
PAXG/USDT | $4,345.75 | $0 | 04:57:12 04/09/2026 |
| 232 | Bitstamp by Robinhood |
PAXG/EUR | $4,655.72 | $0 | 04:59:23 04/09/2026 |
| 233 |  Coinone |
PAXG/KRW | $4,423.89 | $0 | 04:55:53 04/09/2026 |
| 234 |  Korbit |
PAXG/KRW | $4,358.27 | $0 | 04:57:07 04/09/2026 |
| 235 |  BigONE |
PAXG/USDT | $4,303.88 | $0 | 04:57:11 04/09/2026 |
| 236 |  WazirX |
PAXG/INR | $4,667.20 | $0 | 05:00:10 04/09/2026 |
| 237 | WazirX |
PAXG/USDT | $4,414.48 | $0 | 05:00:10 04/09/2026 |
| 238 | Tokocrypto |
PAXG/USD1 | $4,476.99 | $0 | 04:57:08 04/09/2026 |
| 239 | Giottus |
PAXG/INR | $5,062.04 | $0 | 04:54:10 04/09/2026 |
| 240 |  Ripio |
PAXG/BRL | $2,837.57 | $0 | 04:57:08 04/09/2026 |
| 241 | Crypto.com Exchange |
PAXG/EUR | $4,409.51 | $0 | 04:57:11 04/09/2026 |
| 242 |  Gleec BTC |
PAXG/USDT | $4,345.96 | $0 | 05:00:10 04/09/2026 |
| 243 | Aster |
PAXG/USD | $4,474.09 | $0 | 04:54:15 04/09/2026 |
| 244 |  Bullish |
PAXG/USDC | $4,368.73 | $0 | 05:00:10 04/09/2026 |
| 245 | Bullish |
PAXG/USDT | $4,345.29 | $0 | 05:00:10 04/09/2026 |
| 246 |  Orderly |
PAXG/USDC | $4,611.00 | $0 | 14:30:16 01/09/2026 |
| 247 |  Dzengi |
PAXG/USD | $4,466.50 | $0 | 04:57:08 04/09/2026 |
| 248 |  MemeMax |
PAXG/USDC | $4,474.61 | $0 | 05:03:16 04/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 04/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,949,524 với tỷ giá $4,475.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.