PAX Gold PAXG
Xếp hạng #33
21:23:00 25/02/2026
Giá PAX Gold (PAXG)
$5,202.22 1.38%
0.07819 BTC
139,414,253 VND
Thấp: $5,125.77
Cao: $5,222.01
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,200.60 | $677,266,350 | 21:00:16 25/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,200.61 | $200,890,580 | 20:54:16 25/02/2026 |
| 3 |  OrangeX |
PAXG/USDT | $5,200.76 | $157,430,859 | 20:54:15 25/02/2026 |
| 4 |  FameEX |
PAXG/USDT | $5,202.66 | $146,442,793 | 20:57:17 25/02/2026 |
| 5 |  CEEX exchange |
PAXG/USDT | $5,199.08 | $136,333,731 | 21:00:08 25/02/2026 |
| 6 |  CoinW |
PAXG/USDT | $5,203.89 | $108,079,184 | 20:57:18 25/02/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $5,201.57 | $98,842,036 | 21:00:17 25/02/2026 |
| 8 |  BVOX |
PAXG/USDT | $5,200.67 | $80,017,099 | 20:54:15 25/02/2026 |
| 9 |  Batonex |
PAXG/USDT | $5,201.58 | $63,446,131 | 21:00:16 25/02/2026 |
| 10 | Binance |
PAXG/USDT | $5,204.73 | $63,335,247 | 20:57:02 25/02/2026 |
| 11 |  BiKing |
PAXG/USDT | $5,202.80 | $62,639,149 | 21:00:08 25/02/2026 |
| 12 |  WhiteBIT |
PAXG/USDT | $5,202.66 | $46,188,788 | 20:57:15 25/02/2026 |
| 13 |  MEXC |
PAXG/USDT | $5,203.14 | $39,168,154 | 20:57:15 25/02/2026 |
| 14 |  Toobit |
PAXG/USDT | $5,202.67 | $38,672,966 | 20:57:16 25/02/2026 |
| 15 |  WHXEX |
PAXG/USDT | $5,203.26 | $36,116,185 | 21:00:07 25/02/2026 |
| 16 |  Echobit |
PAXG/USDT | $5,202.65 | $32,931,607 | 20:57:16 25/02/2026 |
| 17 |  4E |
PAXG/USDT | $5,202.76 | $31,447,192 | 20:54:12 25/02/2026 |
| 18 |  BTCC |
PAXG/USDT | $5,204.24 | $30,744,402 | 20:57:16 25/02/2026 |
| 19 |  YUBIT |
PAXG/USDT | $5,204.33 | $28,883,487 | 20:57:07 25/02/2026 |
| 20 |  EagleX |
PAXG/USDT | $5,203.67 | $28,715,709 | 21:00:08 25/02/2026 |
| 21 |  Backpack Exchange |
PAXG/USDC | $5,202.93 | $28,352,695 | 20:57:16 25/02/2026 |
| 22 |  LBank |
PAXG/USDT | $5,206.14 | $26,972,818 | 20:57:12 25/02/2026 |
| 23 |  BitMart |
PAXG/USDT | $5,202.65 | $26,028,726 | 20:57:15 25/02/2026 |
| 24 |  ZKE |
PAXG/USDT | $5,203.42 | $21,669,711 | 21:00:10 25/02/2026 |
| 25 |  Hotcoin |
PAXG/USDT | $5,203.87 | $21,087,764 | 20:57:37 25/02/2026 |
| 26 | CoinW |
PAXG/USDT | $5,204.79 | $19,328,179 | 20:57:08 25/02/2026 |
| 27 |  Ourbit |
PAXG/USDT | $5,205.71 | $18,901,991 | 20:57:11 25/02/2026 |
| 28 |  Hyperliquid |
PAXG/USD | $5,201.75 | $18,645,223 | 20:57:26 25/02/2026 |
| 29 |  Bitrue |
PAXG/USDT | $5,202.55 | $16,201,394 | 20:57:17 25/02/2026 |
| 30 |  Grvt |
PAXG/USDT | $5,202.64 | $15,912,327 | 21:03:16 25/02/2026 |
| 31 |  PrimeXBT |
PAXG/USDT | $5,201.06 | $15,551,156 | 21:00:16 25/02/2026 |
| 32 |  Bybit |
PAXG/USDT | $5,202.00 | $15,375,122 | 20:54:16 25/02/2026 |
| 33 |  ApeX Omni |
PAXG/USDT | $5,199.43 | $15,039,810 | 21:03:16 25/02/2026 |
| 34 |  NovaEx |
PAXG/USDT | $5,201.71 | $14,706,313 | 21:00:16 25/02/2026 |
| 35 |  BitradeX |
PAXG/USDT | $5,200.62 | $14,690,284 | 20:54:15 25/02/2026 |
| 36 |  Paradex |
PAXG/USD | $5,203.38 | $14,329,805 | 21:03:15 25/02/2026 |
| 37 |  EdgeX |
PAXG/USD | $5,203.39 | $13,755,078 | 21:03:15 25/02/2026 |
| 38 |  Bitget |
PAXG/USDT | $5,203.03 | $13,415,466 | 20:54:16 25/02/2026 |
| 39 |  Cofinex |
PAXG/USDT | $5,205.01 | $13,377,795 | 20:57:17 25/02/2026 |
| 40 | MEXC |
GOLD(PAXG)/USDT | $5,202.82 | $13,171,908 | 20:54:12 25/02/2026 |
| 41 | Ourbit |
PAXG/USDT | $5,203.05 | $13,059,430 | 20:57:16 25/02/2026 |
| 42 | Toobit |
PAXG/USDT | $5,204.33 | $11,882,811 | 20:57:08 25/02/2026 |
| 43 |  KCEX |
PAXG/USDT | $5,203.23 | $11,658,200 | 20:57:15 25/02/2026 |
| 44 |  BingX |
PAXG/USDT | $5,203.34 | $11,574,031 | 20:57:17 25/02/2026 |
| 45 |  CZR Exchange |
PAXG/USDT | $5,200.61 | $11,239,195 | 20:54:15 25/02/2026 |
| 46 | BitradeX |
PAXG/USDT | $5,202.73 | $10,918,799 | 20:54:11 25/02/2026 |
| 47 |  Aivora Exchange |
PAXG/USDT | $5,201.13 | $10,331,464 | 21:00:15 25/02/2026 |
| 48 |  BitbabyExchange |
PAXG/USDT | $5,201.52 | $10,174,686 | 20:54:16 25/02/2026 |
| 49 |  Bitunix |
PAXG/USDT | $5,200.47 | $10,133,353 | 20:54:15 25/02/2026 |
| 50 |  ASTX |
PAXG/USDT | $5,203.09 | $9,408,021 | 21:00:08 25/02/2026 |
| 51 |  P2B |
PAXG/USDT | $5,205.48 | $9,406,715 | 20:57:11 25/02/2026 |
| 52 | WhiteBIT |
PAXG/USDT | $5,203.85 | $9,171,829 | 20:57:11 25/02/2026 |
| 53 |  AscendEX |
PAXG/USDT | $5,205.41 | $9,158,516 | 20:57:15 25/02/2026 |
| 54 |  TruBit Pro Exchange |
PAXG/USDT | $5,202.46 | $8,865,581 | 21:00:15 25/02/2026 |
| 55 | YUBIT |
PAXG/USDT | $5,202.52 | $8,394,029 | 20:57:15 25/02/2026 |
| 56 | EagleX |
PAXG/USDT | $5,201.46 | $8,199,931 | 21:00:15 25/02/2026 |
| 57 |  Ju.com |
PAXG/USDT | $5,202.80 | $7,635,054 | 21:00:09 25/02/2026 |
| 58 | Bitrue |
PAXG/USDT | $5,205.29 | $7,278,520 | 20:57:11 25/02/2026 |
| 59 | BTCC |
PAXG/USDT | $5,206.49 | $7,138,016 | 17:09:08 25/02/2026 |
| 60 |  Azbit |
PAXG/USDT | $5,201.08 | $6,759,665 | 20:09:11 25/02/2026 |
| 61 |  Gate |
PAXG/USDT | $5,200.10 | $6,477,799 | 20:54:19 25/02/2026 |
| 62 |  WEEX |
PAXG/USDT | $5,205.29 | $6,211,608 | 20:57:12 25/02/2026 |
| 63 | Bitunix |
PAXG/USDT | $5,202.82 | $5,873,584 | 20:54:10 25/02/2026 |
| 64 | Gate |
PAXG/USDT | $5,205.81 | $5,072,595 | 20:56:54 25/02/2026 |
| 65 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,204.08 | $4,937,929 | 20:53:35 25/02/2026 |
| 66 | BingX |
PAXG/USDT | $5,206.05 | $4,627,732 | 20:57:07 25/02/2026 |
| 67 |  Zoomex |
PAXG/USDT | $5,203.65 | $4,610,274 | 20:57:15 25/02/2026 |
| 68 |  Lighter |
PAXG/USDC | $5,198.87 | $4,489,156 | 21:00:15 25/02/2026 |
| 69 |  MGBX |
PAXG/USDT | $5,204.23 | $4,452,605 | 21:00:14 25/02/2026 |
| 70 |  Pionex |
PAXG/USDT | $5,202.96 | $4,058,204 | 20:57:16 25/02/2026 |
| 71 |  Coinbase Exchange |
PAXG/USD | $5,205.59 | $4,008,204 | 20:56:59 25/02/2026 |
| 72 |  YEX |
PAXG/USDT | $5,203.30 | $3,959,206 | 21:00:09 25/02/2026 |
| 73 |  KuCoin |
PAXG/USDT | $5,202.86 | $3,775,040 | 20:54:19 25/02/2026 |
| 74 |  KTX |
PAXG/USDT | $5,203.41 | $3,671,873 | 21:00:09 25/02/2026 |
| 75 |  BitTap |
PAXG/USDT | $5,200.99 | $3,620,687 | 21:00:25 25/02/2026 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,203.79 | $3,552,450 | 20:36:23 25/02/2026 |
| 77 |  Hibt |
PAXG/USDT | $5,205.85 | $3,549,913 | 20:57:07 25/02/2026 |
| 78 | KCEX |
PAXG/USDT | $5,204.76 | $3,540,598 | 20:57:07 25/02/2026 |
| 79 | Pionex |
PAXG/USDT | $5,204.33 | $3,321,169 | 20:57:12 25/02/2026 |
| 80 |  BYDFi |
PAXG/USDT | $5,203.31 | $3,260,432 | 20:54:07 25/02/2026 |
| 81 | Hotcoin |
PAXG/USDT | $5,201.49 | $3,148,235 | 20:57:25 25/02/2026 |
| 82 | Binance |
PAXG/TRY | $5,191.90 | $3,060,286 | 20:56:42 25/02/2026 |
| 83 |  GroveX |
PAXG/USDT | $5,205.47 | $2,935,302 | 21:00:13 25/02/2026 |
| 84 |  Picol |
PAXG/USDT | $5,203.60 | $2,904,496 | 21:00:08 25/02/2026 |
| 85 |  Deribit |
PAXG/USDC | $5,207.14 | $2,823,743 | 21:00:50 25/02/2026 |
| 86 | BitbabyExchange |
PAXG/USDT | $5,205.28 | $2,543,799 | 20:57:19 25/02/2026 |
| 87 | KuCoin |
PAXG/USDT | $5,206.18 | $2,535,823 | 20:56:53 25/02/2026 |
| 88 | Binance |
PAXG/BTC | $5,206.24 | $2,515,998 | 20:56:42 25/02/2026 |
| 89 | Binance |
PAXG/USDC | $5,204.42 | $2,513,213 | 20:56:42 25/02/2026 |
| 90 |  Binance TR |
PAXG/TRY | $5,191.93 | $2,462,570 | 20:57:13 25/02/2026 |
| 91 | YEX |
PAXG/USDT | $5,201.59 | $2,443,881 | 21:00:16 25/02/2026 |
| 92 |  Coinlocally |
PAXG/USDT | $5,201.95 | $2,434,087 | 21:00:16 25/02/2026 |
| 93 |  Phemex |
PAXG/USDT | $5,197.31 | $2,352,283 | 20:57:08 25/02/2026 |
| 94 |  OKX |
PAXG/USDT | $5,204.56 | $2,227,198 | 20:56:54 25/02/2026 |
| 95 | Bitget |
PAXG/USDT | $5,207.10 | $1,993,589 | 20:54:12 25/02/2026 |
| 96 |  DigiFinex |
PAXG/USDT | $5,205.90 | $1,892,619 | 20:57:07 25/02/2026 |
| 97 |  Kraken |
PAXG/USD | $5,203.28 | $1,806,771 | 20:59:28 25/02/2026 |
| 98 |  B2Z Exchange |
PAXG/USD | $5,202.44 | $1,487,874 | 21:00:15 25/02/2026 |
| 99 |  BITmarkets |
PAXG/USDT | $5,201.57 | $1,487,623 | 21:00:16 25/02/2026 |
| 100 | BVOX |
PAXG/USDT | $5,203.31 | $1,481,496 | 20:54:09 25/02/2026 |
| 101 |  Crypto.com Exchange |
PAXG/USD | $5,206.85 | $1,212,572 | 20:51:17 25/02/2026 |
| 102 | Kraken |
PAXG/EUR | $5,202.93 | $1,174,834 | 20:59:54 25/02/2026 |
| 103 |  LeveX |
PAXG/USDT | $5,203.22 | $1,116,780 | 21:00:15 25/02/2026 |
| 104 |  Bitop |
PAXG/USDT | $5,203.43 | $1,009,464 | 21:00:11 25/02/2026 |
| 105 |  Biconomy.com |
PAXG/USDT | $5,204.35 | $995,047 | 20:42:14 25/02/2026 |
| 106 | BitMart |
PAXG/USDT | $5,203.47 | $982,566 | 20:57:07 25/02/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,203.28 | $854,962 | 13:14:47 25/02/2026 |
| 108 | WhiteBIT |
PAXG/USDC | $5,206.30 | $834,215 | 20:57:11 25/02/2026 |
| 109 |  Cryptomus |
PAXG/USDT | $5,204.75 | $770,623 | 21:00:08 25/02/2026 |
| 110 | TruBit Pro Exchange |
PAXG/USDT | $5,203.09 | $762,403 | 21:00:08 25/02/2026 |
| 111 | Phemex |
PAXG/USDT | $5,205.06 | $760,920 | 20:57:16 25/02/2026 |
| 112 |  Uniswap v2 |
PAXG/WETH | $5,179.89 | $727,855 | 20:49:59 25/02/2026 |
| 113 |  Uniswap v4 (Ethereum) |
PAXG/USDT | $5,207.09 | $684,412 | 20:48:11 25/02/2026 |
| 114 | Kraken |
PAXG/XBT | $5,179.04 | $670,587 | 20:59:54 25/02/2026 |
| 115 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,202.69 | $660,699 | 13:14:47 25/02/2026 |
| 116 | Crypto.com Exchange |
PAXG/USD | $5,205.18 | $592,580 | 20:57:07 25/02/2026 |
| 117 |  Pacifica |
PAXG/USD | $5,204.44 | $590,246 | 21:03:15 25/02/2026 |
| 118 |  BtcTurk | Kripto |
PAXG/USDT | $5,203.31 | $556,719 | 20:59:23 25/02/2026 |
| 119 |  Coinbase International Exchange |
PAXG/USDC | $5,201.15 | $539,552 | 21:00:16 25/02/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,203.59 | $484,052 | 20:53:35 25/02/2026 |
| 121 |  Niza.io |
PAXG/USD | $5,202.11 | $443,408 | 21:00:09 25/02/2026 |
| 122 |  SunX |
PAXG/USDT | $5,201.52 | $411,517 | 21:03:17 25/02/2026 |
| 123 | Bitrue |
PAXG/USDC | $5,205.03 | $394,537 | 20:57:11 25/02/2026 |
| 124 | BtcTurk | Kripto |
PAXG/TRY | $5,189.88 | $366,954 | 20:59:23 25/02/2026 |
| 125 |  Bithumb |
PAXG/KRW | $5,274.28 | $357,656 | 20:59:54 25/02/2026 |
| 126 |  Tothemoon |
PAXG/USDT | $5,205.06 | $335,174 | 20:57:16 25/02/2026 |
| 127 |  Dex-Trade |
PAXG/USDT | $5,204.88 | $334,755 | 20:57:07 25/02/2026 |
| 128 |  Drift Protocol |
PAXG/USDC | $5,203.52 | $329,621 | 21:03:15 25/02/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $5,207.54 | $317,356 | 20:42:14 25/02/2026 |
| 130 |  Tokpie |
PAXG/USDT | $5,207.15 | $305,642 | 21:00:08 25/02/2026 |
| 131 | Niza.io |
PAXG/EUR | $5,202.91 | $291,643 | 21:00:09 25/02/2026 |
| 132 |  Binance TH |
PAXG/USDT | $5,204.33 | $270,998 | 20:57:12 25/02/2026 |
| 133 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,210.38 | $267,683 | 19:19:47 25/02/2026 |
| 134 |  CoinEx |
PAXG/USDT | $5,221.26 | $264,709 | 20:59:53 25/02/2026 |
| 135 |  Blynex |
PAXG/USDT | $5,207.44 | $259,393 | 21:00:08 25/02/2026 |
| 136 |  Bullish |
PAXG/USDC | $5,204.64 | $238,011 | 20:57:07 25/02/2026 |
| 137 |  Bitazza |
PAXG/USDT | $5,188.08 | $226,038 | 21:00:08 25/02/2026 |
| 138 |  Gemini |
PAXG/USD | $5,273.43 | $221,499 | 20:59:53 25/02/2026 |
| 139 |  ChangeNOW |
PAXG/BTC | $5,251.24 | $218,698 | 20:54:11 25/02/2026 |
| 140 |  ONUS Pro |
PAXG/USDT | $5,200.48 | $212,059 | 20:54:16 25/02/2026 |
| 141 | Binance |
PAXG/USD1 | $5,202.70 | $177,327 | 20:56:42 25/02/2026 |
| 142 | MEXC |
PAXG/USDC | $5,200.45 | $170,218 | 20:54:15 25/02/2026 |
| 143 | Azbit |
PAXG/BTC | $5,209.25 | $164,586 | 20:09:11 25/02/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,204.43 | $141,532 | 20:27:11 25/02/2026 |
| 145 | AscendEX |
PAXG/USDT | $5,205.70 | $134,099 | 20:57:07 25/02/2026 |
| 146 |  HTX |
PAXG/USDT | $5,205.07 | $127,443 | 20:45:23 25/02/2026 |
| 147 |  Tokocrypto |
PAXG/USDT | $5,204.77 | $119,829 | 20:57:08 25/02/2026 |
| 148 | ONUS Pro |
PAXG/VNDC | $5,265.83 | $117,001 | 20:54:16 25/02/2026 |
| 149 | LeveX |
PAXG/USDT | $5,203.59 | $114,752 | 21:00:07 25/02/2026 |
| 150 |  Bitso |
PAXG/USD | $5,202.20 | $98,398.61 | 20:59:59 25/02/2026 |
| 151 | Crypto.com Exchange |
PAXG/USDT | $5,204.20 | $86,627.72 | 20:57:07 25/02/2026 |
| 152 | MEXC |
GOLD(PAXG)/USDC | $5,207.52 | $78,360.53 | 20:54:12 25/02/2026 |
| 153 |  CoinUp.io |
PAXG/USDT | $5,205.28 | $75,706.54 | 20:57:13 25/02/2026 |
| 154 | Cofinex |
PAXG/USDT | $5,209.06 | $67,908.50 | 20:57:11 25/02/2026 |
| 155 |  XBO.com |
PAXG/USDT | $5,205.33 | $66,897.89 | 20:54:11 25/02/2026 |
| 156 | KuCoin |
PAXG/BTC | $5,197.88 | $61,764.85 | 20:56:53 25/02/2026 |
| 157 | Backpack Exchange |
PAXG/USDC | $5,204.97 | $60,063.81 | 20:57:11 25/02/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,212.91 | $58,827.63 | 19:19:47 25/02/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,183.02 | $47,390.35 | 20:49:47 25/02/2026 |
| 160 |  TRIV |
PAXG/USDT | $5,204.26 | $42,572.59 | 21:00:14 25/02/2026 |
| 161 | TRIV |
PAXG/IDR | $5,216.02 | $42,572.57 | 21:00:14 25/02/2026 |
| 162 | Kraken |
PAXG/ETH | $5,196.10 | $38,158.12 | 20:59:54 25/02/2026 |
| 163 |  Indodax |
PAXG/IDR | $5,195.80 | $37,466.15 | 21:02:54 25/02/2026 |
| 164 |  Mercado Bitcoin |
PAXG/BRL | $5,190.20 | $32,672.87 | 21:00:07 25/02/2026 |
| 165 |  Kanga Exchange |
PAXG/USDC | $5,201.52 | $29,361.63 | 20:57:11 25/02/2026 |
| 166 | Kanga Exchange |
PAXG/PLN | $5,209.83 | $29,107.06 | 20:57:11 25/02/2026 |
| 167 |  Curve (Ethereum) |
PAXG/XAUt | $5,207.38 | $27,673.81 | 12:53:35 25/02/2026 |
| 168 |  Flipster |
PAXG/USDT | $5,196.33 | $24,208.95 | 21:00:15 25/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,205.21 | $17,873.31 | 20:27:47 25/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,203.28 | $14,091.20 | 09:11:59 25/02/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,345.83 | $12,165.32 | 20:49:47 25/02/2026 |
| 172 |  BitGW Exchange |
PAXG/USDT | $5,190.95 | $11,873.80 | 20:57:10 25/02/2026 |
| 173 |  Binance.US |
PAXG/USDT | $5,190.66 | $11,873.14 | 20:59:23 25/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,206.67 | $10,952.49 | 20:49:11 25/02/2026 |
| 175 | Tokocrypto |
PAXG/USDC | $5,204.59 | $10,057.47 | 20:57:08 25/02/2026 |
| 176 |  CoinDCX |
PAXG/INR | $5,529.99 | $9,391.83 | 20:54:10 25/02/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,971.31 | $8,990.42 | 20:49:47 25/02/2026 |
| 178 | ONUS Pro |
PAXG/VNDC | $5,204.98 | $8,627.58 | 20:54:13 25/02/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,158.09 | $7,001.19 | 20:48:11 25/02/2026 |
| 180 |  Vest Exchange |
PAXG/USD | $5,254.49 | $2,768.00 | 01:03:16 25/02/2026 |
| 181 |  ZebPay |
PAXG/INR | $5,552.95 | $2,625.01 | 20:57:07 25/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,194.64 | $1,874.90 | 20:48:11 25/02/2026 |
| 183 |  Coinone |
PAXG/KRW | $5,290.38 | $1,706.56 | 20:59:53 25/02/2026 |
| 184 |  Bitlo |
PAXG/TRY | $5,193.08 | $1,514.23 | 21:00:10 25/02/2026 |
| 185 |  Korbit |
PAXG/KRW | $5,268.82 | $827.00 | 21:00:09 25/02/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,204.40 | $819.98 | 14:08:47 25/02/2026 |
| 187 | CoinDCX |
PAXG/USDT | $5,202.92 | $748.89 | 20:54:10 25/02/2026 |
| 188 |  ADEN |
PAXG/USDT | $5,200.95 | $671.72 | 21:03:43 25/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,197.05 | $515.80 | 20:10:35 25/02/2026 |
| 190 |  WazirX |
PAXG/USDT | $5,227.68 | $401.22 | 21:00:08 25/02/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,259.55 | $392.45 | 06:11:35 24/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,238.14 | $245.77 | 12:33:11 25/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,196.19 | $194.36 | 01:56:47 25/02/2026 |
| 194 |  Orderly |
PAXG/USDC | $5,198.45 | $187.10 | 21:03:16 25/02/2026 |
| 195 |  LATOKEN |
PAXG/USDT | $4,001.27 | $183.84 | 18:09:13 20/02/2026 |
| 196 | Bitazza |
PAXG/THB | $5,236.02 | $166.53 | 21:00:08 25/02/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,196.72 | $147.40 | 20:43:47 25/02/2026 |
| 198 | OKX |
PAXG/USD | $5,206.20 | $100.91 | 20:56:54 25/02/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,949.26 | $90.95 | 20:16:59 25/02/2026 |
| 200 |  CEX.IO |
PAXG/USD | $5,211.80 | $87.27 | 20:57:07 25/02/2026 |
| 201 | CEX.IO |
PAXG/EUR | $5,221.85 | $75.35 | 20:57:07 25/02/2026 |
| 202 |  WOO X |
PAXG/USDT | $5,204.92 | $37.32 | 20:57:07 25/02/2026 |
| 203 | CEX.IO |
PAXG/USDT | $5,208.30 | $27.21 | 20:57:07 25/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,209.60 | $24.83 | 20:48:11 25/02/2026 |
| 205 |  Nonkyc.io Exchange |
PAXG/USDT | $5,280.59 | $20.98 | 21:00:09 25/02/2026 |
| 206 |  Unocoin |
PAXG/USDT | $1,794.65 | $20.95 | 21:00:12 25/02/2026 |
| 207 | CEX.IO |
PAXG/USDC | $5,219.77 | $19.73 | 20:57:07 25/02/2026 |
| 208 | Unocoin |
PAXG/INR | $5,499.61 | $11.08 | 21:00:12 25/02/2026 |
| 209 |  Fluid (Ethereum) |
PAXG/XAUt | $5,198.33 | $5.80 | 12:30:47 25/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,166.13 | $0.5841 | 23:27:47 24/02/2026 |
| 211 |  HitBTC |
PAXG/BTC | $4,961.58 | $0 | 21:00:08 25/02/2026 |
| 212 | HitBTC |
PAXG/USDT | $5,145.55 | $0 | 21:00:08 25/02/2026 |
| 213 | ZebPay |
PAXG/USDT | $5,244.00 | $0 | 20:57:07 25/02/2026 |
| 214 |  NovaDAX |
PAXG/BRL | $5,019.99 | $0 | 20:57:09 25/02/2026 |
| 215 |  Giottus |
PAXG/INR | $5,268.32 | $0 | 20:48:08 25/02/2026 |
| 216 | Giottus |
PAXG/USDT | $5,205.59 | $0 | 20:48:08 25/02/2026 |
| 217 |  Ripio |
PAXG/BRL | $2,812.38 | $0 | 21:00:16 25/02/2026 |
| 218 |  Gleec BTC |
PAXG/USDT | $5,145.55 | $0 | 21:00:10 25/02/2026 |
| 219 |  Aster |
PAXG/USD | $5,200.17 | $0 | 20:54:17 25/02/2026 |
| 220 |  Dzengi.com |
PAXG/USD | $5,190.80 | $0 | 21:00:08 25/02/2026 |
| 221 | ADEN |
PAXG/USDC | $5,198.94 | $0 | 21:03:43 25/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 25/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $677,266,350 với tỷ giá $5,200.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.