Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,582,251,551 Khối lượng (24h): $100,598,566,685 Thị phần: BTC: 60.0%, ETH: 10.8%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #35 05:33:00 26/04/2026
Giá PAX Gold (PAXG)
$4,696.32 -0.04%
0.06049 BTC 125,584,310 VND
Thấp: $4,693.87 Cao: $4,702.90

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,694.82 $73,549,471 05:00:16 26/04/2026
2 WhiteBIT WhiteBIT PAXG/USDT $4,698.08 $49,801,342 04:54:15 26/04/2026
3 Batonex Batonex PAXG/USDT $4,693.42 $27,898,368 05:00:16 26/04/2026
4 Echobit Echobit PAXG/USDT $4,693.55 $25,705,218 04:57:16 26/04/2026
5 Aivora Exchange Aivora Exchange PAXG/USDT $4,445.36 $15,132,764 05:00:17 26/04/2026
6 Toobit Toobit PAXG/USDT $4,693.50 $11,014,179 04:57:15 26/04/2026
7 Binance Binance PAXG/USDT $4,693.29 $10,150,414 04:54:16 26/04/2026
8 AscendEX AscendEX PAXG/USDT $4,685.68 $9,082,046 04:54:15 26/04/2026
9 OrangeX OrangeX PAXG/USDT $4,693.63 $8,982,331 04:57:15 26/04/2026
10 FameEX FameEX PAXG/USDT $4,693.51 $7,637,521 04:57:19 26/04/2026
11 NovaEx NovaEx PAXG/USDT $4,693.43 $7,371,603 05:00:16 26/04/2026
12 BTCC BTCC PAXG/USDT $4,695.60 $7,314,390 04:57:16 26/04/2026
13 CoinW CoinW PAXG/USDT $4,693.56 $6,201,388 04:57:17 26/04/2026
14 Grvt Grvt PAXG/USDT $4,696.91 $6,057,695 05:03:17 26/04/2026
15 Hotcoin Hotcoin PAXG/USDT $4,695.19 $5,885,156 04:57:06 26/04/2026
16 WHXEX WHXEX PAXG/USDT $4,695.43 $5,574,113 05:00:09 26/04/2026
17 idax exchange idax exchange PAXG/USDT $4,695.43 $5,574,113 05:00:09 26/04/2026
18 Ju.com Ju.com PAXG/USDT $4,694.01 $5,054,739 04:57:16 26/04/2026
19 IBIT Global IBIT Global PAXG/USDT $4,693.41 $5,039,575 05:00:18 26/04/2026
20 BVOX BVOX PAXG/USDT $4,693.50 $4,487,662 04:57:15 26/04/2026
21 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,692.66 $3,941,764 05:00:15 26/04/2026
22 GroveX GroveX PAXG/USDT $4,695.17 $3,871,140 05:00:12 26/04/2026
23 ZKE ZKE PAXG/USDT $4,695.43 $3,344,468 05:00:09 26/04/2026
24 Binance Binance PAXG/USDT $4,695.08 $3,066,262 04:56:54 26/04/2026
25 BiKing BiKing PAXG/USDT $4,695.16 $3,064,711 05:00:08 26/04/2026
26 BiKing BiKing PAXG/USDT $4,693.42 $2,826,187 05:00:18 26/04/2026
27 WHXEX WHXEX PAXG/USDT $4,693.42 $2,772,236 05:00:16 26/04/2026
28 idax exchange idax exchange PAXG/USDT $4,693.42 $2,772,236 05:00:17 26/04/2026
29 Ju.com Ju.com PAXG/USDT $4,695.20 $2,539,122 04:57:08 26/04/2026
30 KCEX KCEX PAXG/USDT $4,693.51 $2,321,863 04:57:15 26/04/2026
31 Bitrue Bitrue PAXG/USDT $4,693.14 $2,173,905 04:57:17 26/04/2026
32 YUBIT YUBIT PAXG/USDT $4,695.54 $2,069,590 04:57:11 26/04/2026
33 B2Z Exchange B2Z Exchange PAXG/USD $4,695.02 $2,032,592 05:00:15 26/04/2026
34 EagleX EagleX PAXG/USDT $4,695.75 $2,028,400 05:00:07 26/04/2026
35 ASTX ASTX PAXG/USDT $4,695.20 $2,020,618 05:00:12 26/04/2026
36 BITmarkets BITmarkets PAXG/USDT $4,693.41 $1,966,322 05:00:15 26/04/2026
37 Ourbit Ourbit PAXG/USDT $4,694.79 $1,882,047 04:57:15 26/04/2026
38 YEX YEX PAXG/USDT $4,695.07 $1,689,292 05:00:11 26/04/2026
39 P2B P2B PAXG/USDT $4,695.06 $1,654,476 04:54:12 26/04/2026
40 Bybit Bybit PAXG/USDT $4,694.53 $1,615,872 04:54:16 26/04/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,692.45 $1,581,180 04:40:11 26/04/2026
42 BTCC BTCC PAXG/USDT $4,695.19 $1,533,152 04:57:10 26/04/2026
43 CZR Exchange CZR Exchange PAXG/USDT $4,693.16 $1,489,701 05:00:17 26/04/2026
44 Hotcoin Hotcoin PAXG/USDT $4,693.51 $1,389,308 04:57:20 26/04/2026
45 AlphaX AlphaX PAXG/USDT $4,693.17 $1,369,110 05:00:15 26/04/2026
46 BitMart BitMart PAXG/USDT $4,695.18 $1,285,224 04:57:08 26/04/2026
47 Ourbit Ourbit PAXG/USDT $4,695.19 $1,226,063 04:57:11 26/04/2026
48 EdgeX EdgeX PAXG/USD $4,695.39 $1,162,456 05:03:15 26/04/2026
49 MEXC MEXC GOLD(PAXG)/USDT $4,695.19 $1,151,497 04:57:07 26/04/2026
50 MEXC MEXC PAXG/USDT $4,689.66 $1,133,384 04:57:16 26/04/2026
51 Bitunix Bitunix PAXG/USDT $4,693.51 $1,101,769 04:57:15 26/04/2026
52 Pacifica Pacifica PAXG/USD $4,696.30 $1,059,951 05:03:15 26/04/2026
53 CoinW CoinW PAXG/USDT $4,695.22 $1,052,245 04:57:07 26/04/2026
54 ApeX Omni ApeX Omni PAXG/USDT $4,696.37 $949,430 05:03:16 26/04/2026
55 Bitget Bitget PAXG/USDT $4,694.61 $946,384 04:54:15 26/04/2026
56 Cofinex Cofinex PAXG/USDT $4,694.49 $935,284 05:00:17 26/04/2026
57 BitradeX BitradeX PAXG/USDT $4,694.78 $910,628 04:51:11 26/04/2026
58 Phemex Phemex PAXG/USDT $4,698.84 $872,950 04:57:08 26/04/2026
59 YUBIT YUBIT PAXG/USDT $4,693.80 $835,616 04:57:15 26/04/2026
60 EagleX EagleX PAXG/USDT $4,693.22 $819,670 05:00:15 26/04/2026
61 Coinlocally Coinlocally PAXG/USDT $4,694.81 $817,849 04:57:17 26/04/2026
62 YEX YEX PAXG/USDT $4,693.41 $805,479 05:00:16 26/04/2026
63 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,694.66 $779,489 05:00:11 26/04/2026
64 KTX KTX PAXG/USDT $4,695.43 $764,109 05:00:11 26/04/2026
65 LBank LBank PAXG/USDT $4,695.79 $757,997 04:57:08 26/04/2026
66 Gate Gate PAXG/USDT $4,696.07 $693,426 04:56:54 26/04/2026
67 Hibt Hibt PAXG/USDT $4,696.18 $679,438 04:57:08 26/04/2026
68 KuCoin KuCoin PAXG/USDT $4,694.56 $672,502 04:57:19 26/04/2026
69 WhiteBIT WhiteBIT PAXG/USDT $4,695.18 $662,073 04:57:07 26/04/2026
70 Gate Gate PAXG/USDT $4,698.23 $658,995 04:54:19 26/04/2026
71 Hyperliquid Hyperliquid PAXG/USD $4,689.40 $650,298 04:57:25 26/04/2026
72 Bitbaby Bitbaby PAXG/USDT $4,693.98 $636,364 04:48:16 26/04/2026
73 Toobit Toobit PAXG/USDT $4,695.19 $611,759 04:57:09 26/04/2026
74 KuCoin KuCoin PAXG/USDT $4,695.49 $560,609 04:55:23 26/04/2026
75 BitradeX BitradeX PAXG/USDT $4,693.22 $559,247 04:54:23 26/04/2026
76 Blynex Blynex PAXG/USDT $4,695.98 $558,191 04:57:10 26/04/2026
77 Zoomex Zoomex PAXG/USDT $4,694.75 $484,899 04:57:16 26/04/2026
78 CEEX exchange CEEX exchange PAXG/USDT $4,695.91 $480,837 05:00:10 26/04/2026
79 Kraken Kraken PAXG/USD $4,694.86 $479,439 04:59:54 26/04/2026
80 LMAX Digital LMAX Digital PAXG/USD $4,752.20 $475,180 17:00:10 23/04/2026
81 VOOX Exchange VOOX Exchange PAXG/USDT $4,693.54 $399,308 04:57:18 26/04/2026
82 Binance Binance PAXG/TRY $4,697.83 $391,419 04:56:42 26/04/2026
83 Bitunix Bitunix PAXG/USDT $4,695.18 $361,124 04:57:12 26/04/2026
84 BVOX BVOX PAXG/USDT $4,695.27 $359,065 04:57:13 26/04/2026
85 OKX OKX PAXG/USDT $4,695.95 $351,167 04:56:53 26/04/2026
86 Binance TR Binance TR PAXG/TRY $4,697.83 $336,602 04:57:10 26/04/2026
87 Coinbase Exchange Coinbase Exchange PAXG/USD $4,697.32 $333,295 04:56:59 26/04/2026
88 Pionex Pionex PAXG/USDT $4,693.49 $332,834 04:57:16 26/04/2026
89 SunX SunX PAXG/USDT $4,692.76 $330,165 05:03:17 26/04/2026
90 Bitrue Bitrue PAXG/USDT $4,695.32 $329,007 04:57:12 26/04/2026
91 Biconomy.com Biconomy.com PAXG/USDT $4,695.27 $311,965 04:57:11 26/04/2026
92 Tothemoon Tothemoon PAXG/USDT $4,690.66 $297,034 05:00:17 26/04/2026
93 Bitget Bitget PAXG/USDT $4,695.53 $258,632 04:54:12 26/04/2026
94 Tokpie Tokpie PAXG/USDT $4,696.78 $249,613 05:00:12 26/04/2026
95 Bitazza Bitazza PAXG/USDT $4,696.66 $226,364 05:00:12 26/04/2026
96 Azbit Azbit PAXG/USDT $4,695.19 $215,969 04:57:10 26/04/2026
97 Biconomy.com Biconomy.com PAXG/USDC $4,695.43 $215,599 04:57:11 26/04/2026
98 KCEX KCEX PAXG/USDT $4,695.19 $195,157 04:57:12 26/04/2026
99 Aster Aster PAXG/USDT $4,693.56 $193,190 04:54:15 26/04/2026
100 Pionex Pionex PAXG/USDT $4,695.19 $190,235 04:57:10 26/04/2026
101 BingX BingX PAXG/USDT $4,695.69 $173,564 04:57:08 26/04/2026
102 Binance Binance PAXG/USDC $4,694.59 $173,115 04:56:54 26/04/2026
103 Cryptomus Cryptomus PAXG/USDT $4,695.46 $171,556 05:00:08 26/04/2026
104 Dex-Trade Dex-Trade PAXG/USDT $4,694.96 $168,443 04:54:08 26/04/2026
105 Picol Picol PAXG/USDT $4,695.43 $167,785 05:00:11 26/04/2026
106 CoinTR CoinTR PAXG/USDT $4,695.84 $162,138 05:00:07 26/04/2026
107 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,696.69 $161,024 04:57:11 26/04/2026
108 BYDFi BYDFi PAXG/USDT $4,695.18 $160,556 04:57:07 26/04/2026
109 MGBX MGBX PAXG/USDT $4,695.19 $155,809 04:57:07 26/04/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,691.67 $147,754 04:35:59 26/04/2026
111 WhiteBIT WhiteBIT PAXG/USDC $4,693.66 $140,297 04:57:07 26/04/2026
112 Bitbaby Bitbaby PAXG/USDT $4,695.05 $133,820 04:54:19 26/04/2026
113 AscendEX AscendEX PAXG/USDT $4,703.43 $127,731 04:54:11 26/04/2026
114 Niza.io Niza.io PAXG/USD $4,694.86 $119,952 05:00:07 26/04/2026
115 Backpack Exchange Backpack Exchange PAXG/USDC $4,696.57 $113,057 04:57:15 26/04/2026
116 CoinTR CoinTR PAXG/TRY $4,697.24 $108,769 05:00:07 26/04/2026
117 LeveX LeveX PAXG/USDT $4,693.36 $103,662 05:00:16 26/04/2026
118 MEXC MEXC PAXG/USDC $4,695.46 $102,019 04:57:16 26/04/2026
119 CoinUp.io CoinUp.io PAXG/USDT $4,695.18 $97,791.57 04:57:08 26/04/2026
120 Lighter Lighter PAXG/USDC $4,693.73 $94,291.79 04:57:15 26/04/2026
121 DigiFinex DigiFinex PAXG/USDT $4,693.92 $94,031.76 04:54:11 26/04/2026
122 BigONE BigONE PAXG/USDT $4,694.99 $93,688.04 04:54:07 26/04/2026
123 BitTap BitTap PAXG/USDT $4,693.42 $91,037.36 05:00:17 26/04/2026
124 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,695.56 $65,648.83 04:06:23 26/04/2026
125 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,697.02 $64,535.92 04:57:17 26/04/2026
126 Paradex Paradex PAXG/USD $4,691.91 $64,091.48 05:00:15 26/04/2026
127 MEXC MEXC GOLD(PAXG)/USDC $4,691.39 $61,681.43 04:57:07 26/04/2026
128 XBO.com XBO.com PAXG/USDT $4,694.11 $59,834.65 05:00:07 26/04/2026
129 Cofinex Cofinex PAXG/USDT $4,695.64 $52,334.53 05:00:11 26/04/2026
130 CoinEx CoinEx PAXG/USDT $4,710.75 $51,215.58 04:59:53 26/04/2026
131 Kraken Kraken PAXG/EUR $4,699.43 $48,306.05 04:59:25 26/04/2026
132 Bitop Bitop PAXG/USDT $4,695.44 $46,954.11 05:00:08 26/04/2026
133 BitGW Exchange BitGW Exchange PAXG/USDT $4,716.00 $46,633.52 04:57:11 26/04/2026
134 Binance.US Binance.US PAXG/USDT $4,715.60 $46,629.60 04:59:53 26/04/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,691.71 $43,613.01 16:41:23 25/04/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,696.16 $41,635.25 02:32:23 26/04/2026
137 HTX HTX PAXG/USDT $4,691.41 $40,176.40 04:54:16 26/04/2026
138 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,706.25 $35,989.57 04:54:53 26/04/2026
139 P2B P2B PAXG/USDC $4,695.36 $34,539.27 04:54:12 26/04/2026
140 Binance Binance PAXG/BTC $4,693.03 $34,539.25 04:56:54 26/04/2026
141 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,692.50 $31,240.01 01:08:23 26/04/2026
142 Korbit Korbit PAXG/KRW $4,737.11 $29,271.19 04:54:10 26/04/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,695.76 $28,258.04 04:06:23 26/04/2026
144 Bithumb Bithumb PAXG/KRW $4,739.28 $28,173.61 04:59:54 26/04/2026
145 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,689.25 $27,122.00 04:54:53 26/04/2026
146 Bitrue Bitrue PAXG/RLUSD $4,695.28 $26,288.57 04:57:12 26/04/2026
147 Bitrue Bitrue PAXG/XRP $4,694.87 $26,151.00 04:57:12 26/04/2026
148 Deribit Deribit PAXG/USDC $4,695.23 $25,281.11 04:57:51 26/04/2026
149 Bitrue Bitrue PAXG/USDC $4,695.21 $24,262.00 04:57:12 26/04/2026
150 Uniswap v2 Uniswap v2 PAXG/WETH $4,691.60 $22,157.93 04:57:23 26/04/2026
151 LeveX LeveX PAXG/USDT $4,695.46 $19,937.90 05:00:07 26/04/2026
152 Backpack Exchange Backpack Exchange PAXG/USDC $4,696.27 $18,255.43 04:57:11 26/04/2026
153 Binance TH Binance TH PAXG/USDT $4,695.19 $17,464.33 04:57:07 26/04/2026
154 Bitso Bitso PAXG/USD $4,698.40 $16,395.10 04:59:56 26/04/2026
155 Kraken Kraken PAXG/XBT $4,690.55 $14,577.69 04:59:25 26/04/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,692.42 $14,453.29 00:14:59 26/04/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,692.59 $13,368.90 01:21:11 26/04/2026
158 Azbit Azbit PAXG/BTC $4,698.63 $13,016.35 04:57:10 26/04/2026
159 Niza.io Niza.io PAXG/EUR $4,699.23 $12,075.48 05:00:07 26/04/2026
160 SmarDex SmarDex PAXG/USDT $4,697.07 $11,253.46 04:39:07 26/04/2026
161 Tokocrypto Tokocrypto PAXG/USDT $4,695.28 $9,852.17 04:57:11 26/04/2026
162 Kanga Exchange Kanga Exchange PAXG/USDC $4,697.72 $8,969.83 04:57:07 26/04/2026
163 Gemini Gemini PAXG/USD $4,705.75 $8,318.84 04:59:53 26/04/2026
164 Kanga Exchange Kanga Exchange PAXG/PLN $4,706.20 $7,626.99 04:57:07 26/04/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,691.10 $7,114.87 04:45:23 26/04/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,691.37 $7,089.12 04:52:59 26/04/2026
167 KuCoin KuCoin PAXG/BTC $4,708.22 $6,607.70 04:55:23 26/04/2026
168 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,701.24 $5,510.16 04:57:08 26/04/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,691.15 $5,337.12 01:59:11 26/04/2026
170 Indodax Indodax PAXG/IDR $4,673.08 $5,002.67 04:59:53 26/04/2026
171 PrimeXBT PrimeXBT PAXG/USDT $4,693.73 $4,693.73 05:00:16 26/04/2026
172 ChangeNOW ChangeNOW PAXG/BTC $4,760.65 $4,677.39 17:06:11 22/04/2026
173 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,685.05 $4,456.70 05:00:16 26/04/2026
174 Coinone Coinone PAXG/KRW $4,747.26 $4,084.09 04:54:53 26/04/2026
175 Binance Binance PAXG/U $4,696.83 $3,649.14 04:56:54 26/04/2026
176 TRIV TRIV PAXG/USDT $4,695.18 $3,544.39 05:00:13 26/04/2026
177 TRIV TRIV PAXG/IDR $4,718.00 $3,544.39 05:00:13 26/04/2026
178 Bullish Bullish PAXG/USDC $4,695.72 $3,528.23 05:00:07 26/04/2026
179 CoinDCX CoinDCX PAXG/INR $4,839.85 $2,815.77 04:57:11 26/04/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,317.45 $2,701.14 04:52:23 26/04/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,666.10 $2,181.42 20:22:35 25/04/2026
182 OKX OKX PAXG/TRY $4,695.93 $2,144.24 04:56:53 26/04/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $78,575.93 $1,695.79 10:11:23 24/04/2026
184 Kraken Kraken PAXG/ETH $4,715.34 $1,194.75 04:59:54 26/04/2026
185 Bitkub Bitkub PAXG/THB $4,743.34 $911.38 04:54:07 26/04/2026
186 Bitlo Bitlo PAXG/TRY $4,695.28 $628.05 05:00:11 26/04/2026
187 Flipster Flipster PAXG/USDT $4,693.73 $497.16 05:00:15 26/04/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,697.74 $468.61 20:00:47 25/04/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,713.82 $438.25 05:42:47 25/04/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,692.19 $396.07 00:47:47 26/04/2026
191 Bitazza Bitazza PAXG/THB $4,696.21 $336.46 05:00:12 26/04/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $77,388.43 $285.43 19:35:23 25/04/2026
193 OKX OKX PAXG/USD $4,697.70 $240.61 04:56:53 26/04/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,698.71 $196.13 21:13:23 24/04/2026
195 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,696.58 $176.13 04:57:11 26/04/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,713.03 $152.31 23:37:11 25/04/2026
197 CEX.IO CEX.IO PAXG/USDT $4,696.92 $142.91 04:54:08 26/04/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,691.45 $131.87 02:10:23 26/04/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,064.37 $112.19 01:20:11 26/04/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,621.19 $48.07 17:55:35 25/04/2026
201 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,559.89 $39.04 05:00:12 26/04/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,306.09 $37.05 00:32:35 25/04/2026
203 CoinDCX CoinDCX PAXG/USDT $4,695.31 $27.60 04:57:11 26/04/2026
204 CEX.IO CEX.IO PAXG/USDC $4,705.98 $26.40 04:54:08 26/04/2026
205 CEX.IO CEX.IO PAXG/EUR $4,712.18 $21.48 04:54:08 26/04/2026
206 Unocoin Unocoin PAXG/USDT $1,794.67 $20.95 04:57:16 26/04/2026
207 CEX.IO CEX.IO PAXG/USD $4,703.60 $19.81 04:54:08 26/04/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,693.05 $17.96 19:58:23 25/04/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,705.21 $14.98 04:59:53 26/04/2026
210 Binance Binance PAXG/USD1 $4,703.75 $11.74 04:56:54 26/04/2026
211 ADEN ADEN PAXG/USDT $4,698.03 $9.40 05:03:48 26/04/2026
212 Unocoin Unocoin PAXG/INR $5,315.38 $5.44 04:57:16 26/04/2026
213 WazirX WazirX PAXG/INR $5,039.87 $5.29 05:00:08 26/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,609.07 $0.9393 14:55:59 25/04/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,800.02 $0.2683 11:57:47 24/04/2026
216 HitBTC HitBTC PAXG/BTC $5,122.37 $0 04:54:10 26/04/2026
217 HitBTC HitBTC PAXG/USDT $4,700.42 $0 04:54:10 26/04/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,700.63 $0 04:59:53 26/04/2026
219 ZebPay ZebPay PAXG/INR $4,821.19 $0 04:54:07 26/04/2026
220 ZebPay ZebPay PAXG/USDT $4,730.36 $0 04:54:07 26/04/2026
221 WazirX WazirX PAXG/USDT $4,647.25 $0 05:00:08 26/04/2026
222 NovaDAX NovaDAX PAXG/BRL $4,748.68 $0 04:57:07 26/04/2026
223 Tokocrypto Tokocrypto PAXG/USD1 $4,701.55 $0 04:57:11 26/04/2026
224 Tokocrypto Tokocrypto PAXG/USDC $4,695.03 $0 04:57:11 26/04/2026
225 Giottus Giottus PAXG/INR $5,089.63 $0 04:45:09 26/04/2026
226 Giottus Giottus PAXG/USDT $4,695.32 $0 04:45:09 26/04/2026
227 Ripio Ripio PAXG/BRL $2,897.40 $0 05:00:12 26/04/2026
228 Gleec BTC Gleec BTC PAXG/USDT $4,700.66 $0 05:00:12 26/04/2026
229 Aster Aster PAXG/USD $4,693.27 $0 04:54:15 26/04/2026
230 Orderly Orderly PAXG/USDC $4,672.09 $0 05:03:16 26/04/2026
231 Dzengi.com Dzengi.com PAXG/USD $4,683.98 $0 05:00:11 26/04/2026
232 ADEN ADEN PAXG/USDC $4,672.44 $0 05:03:48 26/04/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 232 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 26/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,549,471 với tỷ giá $4,694.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.6 trên 1023 đánh giá