PAX Gold PAXG
Xếp hạng #39
20:34:00 23/08/2026
Giá PAX Gold (PAXG)
$4,603.46 0.37%
0.05945 BTC
118,810,577 VND
Thấp: $4,583.30
Cao: $4,604.23
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,601.04 | $147,693,949 | 20:00:17 23/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,600.57 | $17,802,536 | 19:54:17 23/08/2026 |
| 3 |  Aivora Exchange |
PAXG/USDT | $4,444.41 | $15,129,510 | 20:00:16 23/08/2026 |
| 4 |  WhiteBIT |
PAXG/USDT | $4,599.56 | $14,414,810 | 19:57:15 23/08/2026 |
| 5 |  GroveX |
PAXG/USDT | $4,603.45 | $13,901,846 | 20:00:07 23/08/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,600.20 | $13,227,401 | 19:57:15 23/08/2026 |
| 7 |  FameEX |
PAXG/USDT | $4,600.19 | $12,613,398 | 19:57:18 23/08/2026 |
| 8 |  Toobit |
PAXG/USDT | $4,600.09 | $11,849,594 | 19:57:16 23/08/2026 |
| 9 |  Hotcoin |
PAXG/USDT | $4,603.06 | $11,849,445 | 19:57:16 23/08/2026 |
| 10 |  BitDelta |
PAXG/USDT | $4,604.72 | $10,973,122 | 20:00:07 23/08/2026 |
| 11 |  IBIT Global |
PAXG/USDT | $4,600.91 | $8,878,150 | 20:00:17 23/08/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,600.10 | $8,702,400 | 19:57:19 23/08/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,600.31 | $8,038,254 | 19:57:16 23/08/2026 |
| 14 |  BitMart |
PAXG/USDT | $4,600.90 | $8,033,829 | 20:00:16 23/08/2026 |
| 15 |  Blockfinex |
PAXG/USDT | $4,603.34 | $7,750,438 | 20:00:09 23/08/2026 |
| 16 |  WHXEX |
PAXG/USDT | $4,603.34 | $7,750,438 | 20:00:09 23/08/2026 |
| 17 |  idax exchange |
PAXG/USDT | $4,603.14 | $7,750,438 | 20:00:09 23/08/2026 |
| 18 |  BiKing |
PAXG/USDT | $4,603.45 | $7,686,694 | 20:00:07 23/08/2026 |
| 19 | Binance |
PAXG/USDT | $4,603.51 | $7,681,968 | 19:56:54 23/08/2026 |
| 20 |  Kraken |
PAXG/USD | $4,604.99 | $7,279,694 | 19:59:54 23/08/2026 |
| 21 |  BVOX |
PAXG/USDT | $4,600.91 | $7,042,400 | 19:48:15 23/08/2026 |
| 22 |  BingX |
PAXG/USDT | $4,600.01 | $6,567,558 | 19:57:17 23/08/2026 |
| 23 | BiKing |
PAXG/USDT | $4,600.90 | $5,354,338 | 20:00:16 23/08/2026 |
| 24 |  ZKE |
PAXG/USDT | $4,603.49 | $4,650,422 | 20:00:09 23/08/2026 |
| 25 |  WOO X Pro |
PAXG/USDT | $4,600.94 | $4,393,351 | 20:00:16 23/08/2026 |
| 26 |  KCEX |
PAXG/USDT | $4,600.18 | $4,368,922 | 19:57:15 23/08/2026 |
| 27 |  Binibit |
PAXG/USDT | $4,622.75 | $4,341,574 | 20:00:07 23/08/2026 |
| 28 |  Batonex |
PAXG/USDT | $4,600.90 | $4,326,251 | 20:00:16 23/08/2026 |
| 29 |  Ourbit |
PAXG/USDT | $4,603.24 | $4,246,928 | 19:57:07 23/08/2026 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $4,600.91 | $4,183,679 | 20:00:16 23/08/2026 |
| 31 |  BTCC |
PAXG/USDT | $4,603.24 | $3,841,792 | 19:57:08 23/08/2026 |
| 32 | WHXEX |
PAXG/USDT | $4,600.89 | $3,689,457 | 20:00:16 23/08/2026 |
| 33 | idax exchange |
PAXG/USDT | $4,600.89 | $3,689,457 | 20:00:16 23/08/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,600.19 | $3,606,513 | 19:57:16 23/08/2026 |
| 35 |  CEEX exchange |
PAXG/USDT | $4,599.54 | $3,557,350 | 20:00:07 23/08/2026 |
| 36 | Toobit |
PAXG/USDT | $4,603.24 | $3,483,793 | 19:57:11 23/08/2026 |
| 37 |  P2B |
PAXG/USDT | $4,603.24 | $3,364,440 | 19:57:07 23/08/2026 |
| 38 |  B2Z Exchange |
PAXG/USD | $4,601.69 | $3,033,327 | 20:00:15 23/08/2026 |
| 39 |  Bitbase |
PAXG/USDT | $4,600.08 | $3,023,819 | 19:57:19 23/08/2026 |
| 40 |  BITmarkets |
PAXG/USDT | $4,601.38 | $2,934,121 | 20:00:15 23/08/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,603.51 | $2,869,815 | 19:57:11 23/08/2026 |
| 42 |  Azbit |
PAXG/USDT | $4,603.24 | $2,749,713 | 19:57:07 23/08/2026 |
| 43 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,601.81 | $2,521,698 | 19:51:59 23/08/2026 |
| 44 |  LBank |
PAXG/USDT | $4,603.19 | $2,320,893 | 19:57:08 23/08/2026 |
| 45 |  BitradeX |
PAXG/USDT | $4,603.18 | $2,306,415 | 19:57:07 23/08/2026 |
| 46 |  CoinP |
PAXG/USDT | $4,600.04 | $2,299,221 | 19:57:15 23/08/2026 |
| 47 |  XT.COM |
PAXG/USDT | $4,600.28 | $2,212,923 | 19:57:42 23/08/2026 |
| 48 | Hotcoin |
PAXG/USDT | $4,600.01 | $2,133,737 | 19:57:28 23/08/2026 |
| 49 |  CZR Exchange |
PAXG/USDT | $4,600.96 | $2,013,541 | 20:00:17 23/08/2026 |
| 50 |  AEGET |
PAXG/USDT | $4,600.91 | $2,013,239 | 20:00:16 23/08/2026 |
| 51 |  Bybit |
PAXG/USDT | $4,600.09 | $1,971,975 | 19:54:16 23/08/2026 |
| 52 |  SunX |
PAXG/USDT | $4,080.33 | $1,833,888 | 20:03:15 23/08/2026 |
| 53 |  ASTX |
PAXG/USDT | $4,603.31 | $1,822,592 | 20:00:08 23/08/2026 |
| 54 |  Niza.io |
PAXG/USD | $4,604.99 | $1,820,220 | 20:00:07 23/08/2026 |
| 55 |  YEX |
PAXG/USDT | $4,603.32 | $1,747,325 | 20:00:12 23/08/2026 |
| 56 | YUBIT |
PAXG/USDT | $4,600.12 | $1,614,622 | 19:57:15 23/08/2026 |
| 57 |  Hibt |
PAXG/USDT | $4,603.06 | $1,535,300 | 19:57:12 23/08/2026 |
| 58 |  MEXC |
GOLD(PAXG)/USDT | $4,603.69 | $1,491,114 | 19:45:09 23/08/2026 |
| 59 |  Hyperliquid |
PAXG/USDC | $4,601.66 | $1,413,754 | 19:54:26 23/08/2026 |
| 60 |  Gate |
PAXG/USDT | $4,599.99 | $1,399,845 | 19:54:20 23/08/2026 |
| 61 |  Phemex |
PAXG/USDT | $4,599.02 | $1,321,109 | 19:57:09 23/08/2026 |
| 62 | BitradeX |
PAXG/USDT | $4,600.18 | $1,267,579 | 19:57:15 23/08/2026 |
| 63 |  KuCoin |
PAXG/USDT | $4,604.79 | $1,187,671 | 19:56:53 23/08/2026 |
| 64 |  Cofinex |
PAXG/USDT | $4,601.46 | $1,167,905 | 20:00:15 23/08/2026 |
| 65 |  Bitget |
PAXG/USDT | $4,601.31 | $1,138,689 | 19:54:16 23/08/2026 |
| 66 |  Grvt |
PAXG/USDT | $4,600.76 | $1,104,693 | 20:00:19 23/08/2026 |
| 67 | CoinW |
PAXG/USDT | $4,602.98 | $1,104,506 | 19:57:10 23/08/2026 |
| 68 |  Coinbase Exchange |
PAXG/USD | $4,604.24 | $1,079,896 | 19:57:00 23/08/2026 |
| 69 | KuCoin |
PAXG/USDT | $4,600.07 | $990,160 | 19:54:20 23/08/2026 |
| 70 | WhiteBIT |
PAXG/WBT | $4,600.84 | $963,738 | 19:57:07 23/08/2026 |
| 71 |  BYDFi |
GOLD(PAXG)/USDT | $4,603.30 | $956,560 | 20:00:07 23/08/2026 |
| 72 | TruBit Pro Exchange |
PAXG/USDT | $4,603.62 | $891,682 | 20:00:12 23/08/2026 |
| 73 | YEX |
PAXG/USDT | $4,600.16 | $864,534 | 19:57:16 23/08/2026 |
| 74 |  Pacifica |
PAXG/USD | $4,601.28 | $710,422 | 20:03:15 23/08/2026 |
| 75 |  Bitunix |
PAXG/USDT | $4,600.35 | $661,125 | 19:54:16 23/08/2026 |
| 76 |  Pionex |
PAXG/USDT | $4,600.08 | $659,499 | 19:57:16 23/08/2026 |
| 77 | WhiteBIT |
PAXG/USDT | $4,604.23 | $641,418 | 19:57:07 23/08/2026 |
| 78 |  BitKan |
PAXG/USDT | $4,603.30 | $635,819 | 20:00:08 23/08/2026 |
| 79 |  ApeX Omni |
PAXG/USDT | $4,600.55 | $635,398 | 20:03:17 23/08/2026 |
| 80 |  Zoomex |
PAXG/USDT | $4,599.51 | $591,737 | 19:57:15 23/08/2026 |
| 81 |  Bitrue |
PAXG/USDT | $4,603.24 | $581,610 | 19:57:07 23/08/2026 |
| 82 | Pionex |
PAXG/USDT | $4,603.16 | $576,564 | 19:57:12 23/08/2026 |
| 83 |  Blynex |
PAXG/USDT | $4,605.96 | $563,650 | 19:54:07 23/08/2026 |
| 84 |  MGBX |
PAXG/USDT | $4,603.17 | $551,230 | 19:57:14 23/08/2026 |
| 85 |  OKX |
PAXG/USDT | $4,603.35 | $527,272 | 19:56:53 23/08/2026 |
| 86 | Bitrue |
PAXG/USDT | $4,600.10 | $519,435 | 19:57:17 23/08/2026 |
| 87 |  Picol |
PAXG/USDT | $4,603.30 | $509,160 | 20:00:08 23/08/2026 |
| 88 |  x.me Exchange |
PAXG/USDT | $4,600.09 | $508,825 | 19:57:18 23/08/2026 |
| 89 | BVOX |
PAXG/USDT | $4,604.13 | $457,205 | 19:48:12 23/08/2026 |
| 90 | Gate |
PAXG/USDT | $4,603.39 | $447,393 | 19:56:54 23/08/2026 |
| 91 |  Biconomy.com |
PAXG/USDT | $4,603.69 | $421,184 | 19:45:09 23/08/2026 |
| 92 | Bitbase |
PAXG/USDT | $4,604.14 | $412,881 | 19:48:07 23/08/2026 |
| 93 | Binance |
PAXG/TRY | $4,583.94 | $409,811 | 19:56:54 23/08/2026 |
| 94 | MEXC |
PAXG/USDT | $4,604.12 | $383,118 | 19:57:16 23/08/2026 |
| 95 |  Cryptomus |
PAXG/USDT | $4,604.58 | $363,074 | 20:00:08 23/08/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,583.94 | $352,422 | 19:57:09 23/08/2026 |
| 97 |  Uniswap v2 |
PAXG/WETH | $4,616.22 | $341,175 | 19:15:59 23/08/2026 |
| 98 |  Variational |
PAXG/USDC | $4,600.18 | $339,904 | 20:03:16 23/08/2026 |
| 99 | Bitget |
PAXG/USDT | $4,602.33 | $329,141 | 19:55:10 23/08/2026 |
| 100 | BingX |
PAXG/USDT | $4,604.74 | $328,049 | 19:54:10 23/08/2026 |
| 101 |  BitTap |
PAXG/USDT | $4,600.94 | $324,287 | 20:00:16 23/08/2026 |
| 102 | Kraken |
PAXG/EUR | $4,594.80 | $319,290 | 19:59:54 23/08/2026 |
| 103 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,601.50 | $317,046 | 18:52:47 23/08/2026 |
| 104 | Bitunix |
PAXG/USDT | $4,603.65 | $316,804 | 19:54:10 23/08/2026 |
| 105 |  Bitbaby |
PAXG/USDT | $4,603.29 | $309,414 | 20:00:07 23/08/2026 |
| 106 | x.me Exchange |
PAXG/USDT | $4,603.24 | $308,326 | 19:57:09 23/08/2026 |
| 107 | EasiCoin |
PAXG/USDT | $4,603.30 | $308,019 | 20:00:08 23/08/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,600.08 | $306,752 | 19:51:59 23/08/2026 |
| 109 |  KTX |
PAXG/USDT | $4,603.30 | $302,453 | 20:00:07 23/08/2026 |
| 110 |  Tothemoon |
PAXG/USDT | $4,600.54 | $300,332 | 20:00:14 23/08/2026 |
| 111 |  Extended |
PAXG/USD | $4,599.22 | $294,467 | 20:03:16 23/08/2026 |
| 112 | KCEX |
PAXG/USDT | $4,603.24 | $286,038 | 19:57:10 23/08/2026 |
| 113 |  Bitazza |
PAXG/USDT | $4,602.62 | $250,843 | 20:00:12 23/08/2026 |
| 114 |  Lighter |
PAXG/USDC | $4,602.46 | $250,342 | 19:57:15 23/08/2026 |
| 115 | Bitbaby |
PAXG/USDT | $4,601.18 | $236,712 | 20:00:15 23/08/2026 |
| 116 |  DigiFinex |
PAXG/USDT | $4,604.48 | $232,417 | 20:00:11 23/08/2026 |
| 117 |  Tokpie |
PAXG/USDT | $4,598.31 | $226,424 | 20:00:07 23/08/2026 |
| 118 | Binance |
PAXG/USDC | $4,604.02 | $225,844 | 19:56:54 23/08/2026 |
| 119 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,603.72 | $225,714 | 20:03:50 23/08/2026 |
| 120 |  LMAX Digital |
PAXG/USD | $4,509.00 | $225,450 | 05:12:08 22/08/2026 |
| 121 | Biconomy.com |
PAXG/USDC | $4,603.20 | $219,523 | 19:45:09 23/08/2026 |
| 122 |  Aster |
PAXG/USDT | $4,603.62 | $210,369 | 19:54:15 23/08/2026 |
| 123 |  Fluid (Ethereum) |
PAXG/XAUt | $4,600.41 | $208,615 | 19:23:35 23/08/2026 |
| 124 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,601.35 | $203,520 | 18:52:47 23/08/2026 |
| 125 |  Deribit |
PAXG/USDC | $4,596.33 | $192,378 | 18:43:00 23/08/2026 |
| 126 | WhiteBIT |
PAXG/USDC | $4,606.82 | $174,278 | 19:57:07 23/08/2026 |
| 127 | Binance |
PAXG/BTC | $4,602.28 | $170,243 | 19:56:54 23/08/2026 |
| 128 |  CoinUp.io |
PAXG/USDT | $4,603.23 | $164,207 | 19:57:10 23/08/2026 |
| 129 |  Nonkyc.io Exchange |
PAXG/USDT | $4,580.61 | $155,421 | 20:00:07 23/08/2026 |
| 130 |  BigONE |
PAXG/USDT | $4,602.87 | $154,017 | 19:57:11 23/08/2026 |
| 131 |  CoinTR |
PAXG/USDT | $4,607.85 | $152,880 | 19:57:07 23/08/2026 |
| 132 |  Crypto.com Exchange |
PAXG/USDT | $4,604.42 | $146,883 | 19:48:11 23/08/2026 |
| 133 |  LeveX |
PAXG/USDT | $4,599.62 | $140,365 | 20:00:16 23/08/2026 |
| 134 |  Bitstamp by Robinhood |
PAXG/EUR | $4,577.70 | $135,579 | 19:59:53 23/08/2026 |
| 135 | MEXC |
GOLD(PAXG)/USDC | $4,601.64 | $135,215 | 19:45:09 23/08/2026 |
| 136 | Crypto.com Exchange |
PAXG/USD | $4,600.39 | $132,714 | 18:42:24 23/08/2026 |
| 137 | CoinTR |
PAXG/TRY | $4,585.66 | $125,797 | 19:57:07 23/08/2026 |
| 138 |  Coinstore |
PAXG/USDT | $4,601.40 | $124,386 | 19:57:07 23/08/2026 |
| 139 | Kraken |
PAXG/XBT | $4,606.28 | $123,902 | 19:59:54 23/08/2026 |
| 140 | Crypto.com Exchange |
PAXG/USD | $4,604.04 | $118,520 | 19:48:11 23/08/2026 |
| 141 | MEXC |
PAXG/USDC | $4,597.40 | $109,411 | 19:54:16 23/08/2026 |
| 142 |  AlphaX |
PAXG/USDT | $4,600.49 | $92,804.25 | 20:00:16 23/08/2026 |
| 143 | Niza.io |
PAXG/EUR | $4,594.83 | $79,665.34 | 20:00:07 23/08/2026 |
| 144 |  CoinEx |
PAXG/USDT | $4,592.85 | $75,693.34 | 19:59:23 23/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,601.18 | $73,284.04 | 18:52:35 23/08/2026 |
| 146 |  Backpack Exchange |
PAXG/USDC | $4,603.81 | $70,959.94 | 19:57:15 23/08/2026 |
| 147 |  BtcTurk | Kripto |
PAXG/TRY | $4,583.57 | $66,542.78 | 19:59:23 23/08/2026 |
| 148 | Kraken |
PAXG/ETH | $4,601.44 | $63,230.67 | 19:59:54 23/08/2026 |
| 149 | Bitrue |
PAXG/RLUSD | $4,603.21 | $60,839.76 | 19:57:07 23/08/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,602.97 | $60,819.99 | 19:57:07 23/08/2026 |
| 151 | Bitrue |
PAXG/USDC | $4,603.44 | $59,569.81 | 19:57:07 23/08/2026 |
| 152 | Cofinex |
PAXG/USDT | $4,602.62 | $53,001.34 | 20:00:10 23/08/2026 |
| 153 |  Curve (Ethereum) |
PAXG/XAUt | $4,600.83 | $48,072.58 | 18:51:23 23/08/2026 |
| 154 | P2B |
PAXG/USDC | $4,603.94 | $46,120.38 | 19:57:07 23/08/2026 |
| 155 | Azbit |
PAXG/BTC | $4,604.74 | $44,330.77 | 19:57:07 23/08/2026 |
| 156 |  HTX |
PAXG/USDT | $4,601.89 | $42,659.46 | 19:51:21 23/08/2026 |
| 157 |  Coinbase International Exchange |
PAXG/USDC | $4,604.55 | $37,017.20 | 20:00:16 23/08/2026 |
| 158 |  Gemini |
PAXG/USD | $4,605.00 | $34,782.29 | 19:59:53 23/08/2026 |
| 159 |  Bitso |
PAXG/USD | $4,608.90 | $30,576.10 | 19:59:54 23/08/2026 |
| 160 | Crypto.com Exchange |
PAXG/EUR | $4,575.01 | $28,707.51 | 19:48:11 23/08/2026 |
| 161 | BtcTurk | Kripto |
PAXG/USDT | $4,601.77 | $27,233.49 | 19:59:23 23/08/2026 |
| 162 | LeveX |
PAXG/USDT | $4,602.54 | $26,244.96 | 20:00:07 23/08/2026 |
| 163 |  Binance TH |
PAXG/USDT | $4,603.24 | $25,348.42 | 19:57:07 23/08/2026 |
| 164 | KuCoin |
PAXG/BTC | $4,595.97 | $20,608.54 | 19:56:53 23/08/2026 |
| 165 |  Bithumb |
PAXG/KRW | $4,484.15 | $18,747.04 | 19:59:53 23/08/2026 |
| 166 |  XBO.com |
PAXG/USDT | $4,599.48 | $15,901.77 | 19:57:07 23/08/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,600.95 | $15,585.02 | 18:36:59 23/08/2026 |
| 168 | Backpack Exchange |
PAXG/USDC | $4,604.47 | $14,819.98 | 19:57:07 23/08/2026 |
| 169 |  Mercado Bitcoin |
PAXG/BRL | $4,602.78 | $13,224.42 | 19:57:07 23/08/2026 |
| 170 |  ZebPay |
PAXG/USDT | $4,637.98 | $12,480.62 | 20:00:08 23/08/2026 |
| 171 |  Kanga Exchange |
PAXG/USDC | $4,603.25 | $11,642.52 | 20:00:07 23/08/2026 |
| 172 |  Indodax |
PAXG/IDR | $4,566.57 | $11,249.80 | 19:59:54 23/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,603.92 | $11,091.16 | 18:51:23 23/08/2026 |
| 174 |  Everything.inc |
PAXG/USDT | $4,603.68 | $10,779.11 | 19:57:07 23/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,421.82 | $10,505.61 | 19:12:35 23/08/2026 |
| 176 | Phemex |
PAXG/USDT | $4,596.30 | $10,426.68 | 19:57:16 23/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $75,955.64 | $10,355.79 | 12:17:23 23/08/2026 |
| 178 | Kanga Exchange |
PAXG/PLN | $4,613.57 | $10,032.25 | 20:00:07 23/08/2026 |
| 179 | Bitstamp by Robinhood |
PAXG/USD | $4,604.83 | $9,530.33 | 19:59:23 23/08/2026 |
| 180 |  CoinDCX |
PAXG/INR | $4,780.95 | $8,754.78 | 19:57:07 23/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,598.18 | $8,247.94 | 18:50:47 23/08/2026 |
| 182 |  TRIV |
PAXG/IDR | $4,620.51 | $6,486.41 | 20:00:10 23/08/2026 |
| 183 | TRIV |
PAXG/USDT | $4,603.30 | $6,486.41 | 20:00:10 23/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,605.47 | $6,350.83 | 19:12:59 23/08/2026 |
| 185 |  Tokocrypto |
PAXG/USDT | $4,603.24 | $6,099.30 | 19:57:10 23/08/2026 |
| 186 |  PrimeXBT |
PAXG/USDT | $4,600.40 | $4,600.40 | 20:00:16 23/08/2026 |
| 187 |  Flipster |
PAXG/USDT | $4,601.12 | $3,795.77 | 20:00:16 23/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,599.55 | $2,791.15 | 19:15:23 23/08/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,589.31 | $2,481.70 | 19:33:23 23/08/2026 |
| 190 | OKX |
PAXG/USD | $4,600.80 | $1,818.48 | 19:56:53 23/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,406.01 | $1,663.27 | 18:40:47 23/08/2026 |
| 192 |  BitGW Exchange |
PAXG/USDT | $4,558.82 | $1,603.30 | 20:00:11 23/08/2026 |
| 193 |  Binance.US |
PAXG/USDT | $4,558.78 | $1,603.28 | 19:59:53 23/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,598.09 | $1,332.01 | 19:52:23 23/08/2026 |
| 195 |  MemeMax |
PAXG/USDC | $4,072.55 | $1,234.28 | 20:03:16 23/08/2026 |
| 196 | OKX |
PAXG/TRY | $4,572.33 | $1,217.44 | 19:56:53 23/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,598.59 | $1,122.27 | 18:15:11 23/08/2026 |
| 198 | Binance |
PAXG/USD1 | $4,596.88 | $1,060.96 | 19:56:54 23/08/2026 |
| 199 | Tokocrypto |
PAXG/USDC | $4,603.94 | $1,002.15 | 19:57:10 23/08/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,566.14 | $859.32 | 20:00:07 23/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,598.98 | $834.70 | 18:39:11 23/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,604.87 | $585.24 | 19:29:47 23/08/2026 |
| 203 | Binance |
PAXG/U | $4,600.72 | $563.29 | 19:56:54 23/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,431.32 | $539.20 | 18:42:11 23/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,676.74 | $270.84 | 12:17:59 23/08/2026 |
| 206 | CoinDCX |
PAXG/USDT | $4,603.24 | $238.16 | 19:57:07 23/08/2026 |
| 207 | ZebPay |
PAXG/INR | $4,775.54 | $214.89 | 20:00:08 23/08/2026 |
| 208 |  Bitkub |
PAXG/THB | $4,596.95 | $166.61 | 19:57:12 23/08/2026 |
| 209 | Bitazza |
PAXG/THB | $4,603.01 | $142.38 | 20:00:12 23/08/2026 |
| 210 |  Paradex |
PAXG/USD | $4,584.80 | $119.20 | 18:12:16 23/08/2026 |
| 211 |  Coinone |
PAXG/KRW | $4,471.88 | $72.37 | 19:59:53 23/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,599.78 | $62.52 | 14:31:35 23/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,598.24 | $48.42 | 18:24:47 23/08/2026 |
| 214 |  CEX.IO |
PAXG/USDC | $4,612.77 | $46.81 | 19:57:12 23/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,138.33 | $41.48 | 18:39:59 23/08/2026 |
| 216 | CEX.IO |
PAXG/EUR | $4,605.34 | $27.32 | 19:57:12 23/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,598.37 | $26.65 | 18:40:23 23/08/2026 |
| 218 | CEX.IO |
PAXG/USDT | $4,604.81 | $24.17 | 19:57:12 23/08/2026 |
| 219 |  Unocoin |
PAXG/INR | $5,224.63 | $23.01 | 19:57:07 23/08/2026 |
| 220 | CEX.IO |
PAXG/USD | $4,610.60 | $22.56 | 19:57:12 23/08/2026 |
| 221 | Unocoin |
PAXG/USDT | $1,794.16 | $20.95 | 19:57:07 23/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,420.74 | $8.90 | 17:46:11 23/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,588.70 | $8.81 | 16:18:47 22/08/2026 |
| 224 |  Korbit |
PAXG/KRW | $4,492.08 | $5.63 | 19:57:07 23/08/2026 |
| 225 |  WazirX |
PAXG/INR | $4,702.17 | $1.13 | 20:00:08 23/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,835.07 | $0.7604 | 19:10:23 22/08/2026 |
| 227 |  HitBTC |
PAXG/BTC | $5,273.25 | $0 | 19:57:10 23/08/2026 |
| 228 | HitBTC |
PAXG/USDT | $4,397.70 | $0 | 19:57:10 23/08/2026 |
| 229 |  Upbit |
PAXG/USDT | $4,555.26 | $0 | 19:56:55 23/08/2026 |
| 230 | WazirX |
PAXG/USDT | $4,539.86 | $0 | 20:00:08 23/08/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,603.34 | $0 | 19:57:10 23/08/2026 |
| 232 |  Giottus |
PAXG/INR | $5,004.30 | $0 | 19:48:09 23/08/2026 |
| 233 | Giottus |
PAXG/USDT | $4,604.13 | $0 | 19:48:09 23/08/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,816.81 | $0 | 20:00:11 23/08/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,397.76 | $0 | 20:00:07 23/08/2026 |
| 236 | Aster |
PAXG/USD | $4,603.62 | $0 | 19:54:15 23/08/2026 |
| 237 |  Bullish |
PAXG/USDC | $4,095.69 | $0 | 19:54:07 23/08/2026 |
| 238 | Bullish |
PAXG/USDT | $4,596.30 | $0 | 19:54:07 23/08/2026 |
| 239 |  Orderly |
PAXG/USDC | $4,440.66 | $0 | 20:03:16 23/08/2026 |
| 240 |  Dzengi |
PAXG/USD | $4,594.60 | $0 | 20:00:07 23/08/2026 |
| 241 |  ADEN |
PAXG/USDT | $4,599.62 | $0 | 20:04:02 23/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 23/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,693,949 với tỷ giá $4,601.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.