PAX Gold PAXG
Xếp hạng #36
10:03:00 21/03/2026
Giá PAX Gold (PAXG)
$4,517.89 -3.93%
0.06391 BTC
124,422,694 VND
Thấp: $4,508.41
Cao: $4,737.31
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,520.50 | $539,400,600 | 09:00:16 21/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,521.44 | $459,048,527 | 08:54:16 21/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,522.84 | $341,869,087 | 08:57:17 21/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,521.57 | $279,627,455 | 08:54:15 21/03/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,521.95 | $229,239,635 | 09:00:17 21/03/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,522.88 | $225,081,691 | 08:57:17 21/03/2026 |
| 7 |  MEXC |
PAXG/USDT | $4,526.13 | $198,852,713 | 08:57:15 21/03/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,522.96 | $183,523,952 | 08:57:15 21/03/2026 |
| 9 |  BTCC |
PAXG/USDT | $4,525.94 | $150,937,753 | 08:57:16 21/03/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,521.46 | $146,305,062 | 08:54:18 21/03/2026 |
| 11 | Binance |
PAXG/USDT | $4,524.66 | $100,968,837 | 08:56:54 21/03/2026 |
| 12 | BiKing |
PAXG/USDT | $4,522.56 | $100,734,614 | 08:54:11 21/03/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,521.71 | $94,989,662 | 09:00:16 21/03/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,522.96 | $64,505,937 | 08:57:15 21/03/2026 |
| 15 |  WHXEX |
PAXG/USDT | $4,523.84 | $53,679,065 | 09:00:09 21/03/2026 |
| 16 |  idax exchange |
PAXG/USDT | $4,523.84 | $53,679,065 | 09:00:11 21/03/2026 |
| 17 |  BitMart |
PAXG/USDT | $4,523.16 | $53,214,401 | 08:57:15 21/03/2026 |
| 18 | BTCC |
PAXG/USDT | $4,526.82 | $50,502,512 | 08:57:09 21/03/2026 |
| 19 | idax exchange |
PAXG/USDT | $4,521.72 | $47,838,615 | 09:00:17 21/03/2026 |
| 20 |  WhiteBIT |
PAXG/USDT | $4,522.91 | $44,773,355 | 08:57:15 21/03/2026 |
| 21 |  Echobit |
PAXG/USDT | $4,522.84 | $41,098,576 | 08:57:16 21/03/2026 |
| 22 |  EagleX |
PAXG/USDT | $4,523.97 | $39,735,177 | 09:00:11 21/03/2026 |
| 23 |  YUBIT |
PAXG/USDT | $4,524.64 | $39,589,304 | 08:57:11 21/03/2026 |
| 24 |  Bybit |
PAXG/USDT | $4,521.87 | $38,386,812 | 08:54:16 21/03/2026 |
| 25 |  BitradeX |
PAXG/USDT | $4,521.27 | $35,289,473 | 08:54:15 21/03/2026 |
| 26 |  Ourbit |
PAXG/USDT | $4,524.62 | $35,246,222 | 08:57:08 21/03/2026 |
| 27 |  Cofinex |
PAXG/USDT | $4,522.22 | $34,931,418 | 09:00:15 21/03/2026 |
| 28 |  Bitget |
PAXG/USDT | $4,521.02 | $34,724,533 | 08:54:16 21/03/2026 |
| 29 |  ZKE |
PAXG/USDT | $4,523.84 | $32,207,439 | 09:00:09 21/03/2026 |
| 30 |  NovaEx |
PAXG/USDT | $4,521.73 | $32,014,633 | 09:00:15 21/03/2026 |
| 31 | Ourbit |
PAXG/USDT | $4,524.06 | $28,994,515 | 08:57:15 21/03/2026 |
| 32 | CoinW |
PAXG/USDT | $4,524.63 | $26,710,264 | 08:57:07 21/03/2026 |
| 33 |  CZR Exchange |
PAXG/USDT | $4,521.74 | $23,651,269 | 09:00:15 21/03/2026 |
| 34 | WhiteBIT |
PAXG/USDT | $4,527.21 | $23,586,327 | 08:57:11 21/03/2026 |
| 35 |  Aivora Exchange |
PAXG/USDT | $4,523.53 | $23,291,827 | 09:00:16 21/03/2026 |
| 36 |  BitbabyExchange |
PAXG/USDT | $4,524.04 | $23,179,320 | 08:57:16 21/03/2026 |
| 37 |  BingX |
PAXG/USDT | $4,523.36 | $21,753,878 | 08:57:17 21/03/2026 |
| 38 |  Hyperliquid |
PAXG/USD | $4,521.09 | $21,725,587 | 08:57:26 21/03/2026 |
| 39 |  KuCoin |
PAXG/USDT | $4,523.17 | $19,716,376 | 08:54:19 21/03/2026 |
| 40 | MEXC |
GOLD(PAXG)/USDT | $4,524.60 | $18,783,846 | 08:57:08 21/03/2026 |
| 41 | BitradeX |
PAXG/USDT | $4,522.60 | $18,239,942 | 08:54:07 21/03/2026 |
| 42 | Toobit |
PAXG/USDT | $4,524.62 | $18,143,786 | 08:57:10 21/03/2026 |
| 43 | YUBIT |
PAXG/USDT | $4,522.71 | $17,974,995 | 08:57:15 21/03/2026 |
| 44 |  LBank |
PAXG/USDT | $4,525.01 | $17,968,448 | 08:57:11 21/03/2026 |
| 45 |  Hotcoin |
PAXG/USDT | $4,524.99 | $17,837,825 | 08:48:19 21/03/2026 |
| 46 | EagleX |
PAXG/USDT | $4,521.97 | $17,827,673 | 09:00:15 21/03/2026 |
| 47 |  TruBit Pro Exchange |
PAXG/USDT | $4,521.85 | $17,490,798 | 09:00:15 21/03/2026 |
| 48 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,523.53 | $17,196,287 | 08:56:23 21/03/2026 |
| 49 |  Grvt |
PAXG/USDT | $4,520.63 | $17,118,507 | 09:00:16 21/03/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,523.28 | $16,941,422 | 08:57:15 21/03/2026 |
| 51 |  ASTX |
PAXG/USDT | $4,523.98 | $15,928,620 | 09:00:08 21/03/2026 |
| 52 |  P2B |
PAXG/USDT | $4,525.86 | $15,247,511 | 08:51:11 21/03/2026 |
| 53 |  OKX |
PAXG/USDT | $4,525.37 | $14,166,371 | 08:56:53 21/03/2026 |
| 54 |  KCEX |
PAXG/USDT | $4,522.97 | $13,977,624 | 08:57:15 21/03/2026 |
| 55 |  KTX |
PAXG/USDT | $4,523.98 | $12,952,142 | 09:00:07 21/03/2026 |
| 56 |  Gate |
PAXG/USDT | $4,524.82 | $12,534,278 | 08:56:54 21/03/2026 |
| 57 |  Bitrue |
PAXG/USDT | $4,524.68 | $12,163,902 | 08:57:12 21/03/2026 |
| 58 |  Zoomex |
PAXG/USDT | $4,524.94 | $11,510,481 | 08:51:16 21/03/2026 |
| 59 | Gate |
PAXG/USDT | $4,524.37 | $11,047,282 | 08:54:19 21/03/2026 |
| 60 |  EdgeX |
PAXG/USD | $4,522.37 | $9,808,905 | 09:03:15 21/03/2026 |
| 61 | BingX |
PAXG/USDT | $4,525.48 | $9,301,989 | 08:57:11 21/03/2026 |
| 62 | Bitunix |
PAXG/USDT | $4,524.62 | $9,156,705 | 08:57:09 21/03/2026 |
| 63 |  AscendEX |
PAXG/USDT | $4,529.12 | $8,996,444 | 08:57:15 21/03/2026 |
| 64 |  Hibt |
PAXG/USDT | $4,525.11 | $8,771,466 | 08:57:07 21/03/2026 |
| 65 |  Deribit |
PAXG/USDC | $4,529.77 | $8,399,032 | 08:54:50 21/03/2026 |
| 66 |  Kraken |
PAXG/USD | $4,524.60 | $8,086,741 | 08:59:57 21/03/2026 |
| 67 | Bitget |
PAXG/USDT | $4,520.40 | $7,564,847 | 08:54:07 21/03/2026 |
| 68 |  ApeX Omni |
PAXG/USDT | $4,528.54 | $7,224,274 | 09:03:16 21/03/2026 |
| 69 |  VOOX Exchange |
PAXG/USDT | $4,521.96 | $7,137,394 | 09:00:18 21/03/2026 |
| 70 |  CEEX exchange |
PAXG/USDT | $4,521.37 | $7,068,567 | 09:00:08 21/03/2026 |
| 71 |  Lighter |
PAXG/USDC | $4,522.16 | $6,930,308 | 09:00:15 21/03/2026 |
| 72 |  Azbit |
PAXG/USDT | $4,528.36 | $6,794,003 | 08:57:11 21/03/2026 |
| 73 |  Coinbase Exchange |
PAXG/USD | $4,525.50 | $6,458,415 | 08:57:00 21/03/2026 |
| 74 | Hotcoin |
PAXG/USDT | $4,522.85 | $6,152,993 | 08:57:17 21/03/2026 |
| 75 |  Paradex |
PAXG/USD | $4,520.32 | $6,020,231 | 09:03:15 21/03/2026 |
| 76 |  Ju.com |
PAXG/USDT | $4,523.98 | $5,896,122 | 09:00:09 21/03/2026 |
| 77 |  YEX |
PAXG/USDT | $4,524.02 | $5,673,727 | 09:00:10 21/03/2026 |
| 78 |  B2Z Exchange |
PAXG/USD | $4,523.98 | $5,306,538 | 09:00:16 21/03/2026 |
| 79 |  BITmarkets |
PAXG/USDT | $4,521.96 | $5,304,168 | 09:00:15 21/03/2026 |
| 80 | Binance |
PAXG/TRY | $4,538.73 | $5,275,105 | 08:56:42 21/03/2026 |
| 81 |  BYDFi |
PAXG/USDT | $4,524.62 | $5,127,923 | 08:57:08 21/03/2026 |
| 82 |  Backpack Exchange |
PAXG/USDC | $4,527.27 | $5,011,750 | 08:57:16 21/03/2026 |
| 83 |  Pionex |
PAXG/USDT | $4,524.68 | $5,002,497 | 08:57:13 21/03/2026 |
| 84 | YEX |
PAXG/USDT | $4,522.78 | $4,859,303 | 08:57:16 21/03/2026 |
| 85 | KCEX |
PAXG/USDT | $4,524.79 | $4,826,348 | 08:57:09 21/03/2026 |
| 86 |  MGBX |
PAXG/USDT | $4,524.12 | $4,807,057 | 09:00:12 21/03/2026 |
| 87 |  Coinlocally |
PAXG/USDT | $4,522.45 | $4,804,514 | 09:00:16 21/03/2026 |
| 88 | KuCoin |
PAXG/USDT | $4,526.85 | $4,674,868 | 08:56:53 21/03/2026 |
| 89 |  Picol |
PAXG/USDT | $4,523.97 | $4,408,641 | 09:00:07 21/03/2026 |
| 90 | Binance |
PAXG/USDC | $4,524.86 | $4,350,189 | 08:56:42 21/03/2026 |
| 91 |  BitTap |
PAXG/USDT | $4,521.77 | $4,335,864 | 09:00:16 21/03/2026 |
| 92 | Pionex |
PAXG/USDT | $4,523.00 | $4,071,027 | 08:57:17 21/03/2026 |
| 93 | BitbabyExchange |
PAXG/USDT | $4,526.98 | $3,634,449 | 08:57:07 21/03/2026 |
| 94 |  Binance TR |
PAXG/TRY | $4,538.13 | $3,628,676 | 08:57:12 21/03/2026 |
| 95 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,522.68 | $3,341,466 | 08:53:11 21/03/2026 |
| 96 | Bitrue |
PAXG/USDT | $4,522.64 | $3,239,332 | 08:57:16 21/03/2026 |
| 97 |  LeveX |
PAXG/USDT | $4,523.11 | $3,066,632 | 09:00:15 21/03/2026 |
| 98 |  DigiFinex |
PAXG/USDT | $4,522.88 | $3,027,647 | 09:00:09 21/03/2026 |
| 99 |  Fluid (Ethereum) |
PAXG/XAUt | $4,521.44 | $2,995,437 | 09:01:47 21/03/2026 |
| 100 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,523.70 | $2,767,804 | 08:58:23 21/03/2026 |
| 101 |  Aster |
PAXG/USDT | $4,523.05 | $2,674,521 | 08:54:15 21/03/2026 |
| 102 |  GroveX |
PAXG/USDT | $4,525.29 | $2,535,132 | 09:00:08 21/03/2026 |
| 103 |  Phemex |
PAXG/USDT | $4,530.60 | $2,342,289 | 08:57:14 21/03/2026 |
| 104 |  ONUS Pro |
PAXG/VNDC | $4,563.83 | $2,331,427 | 09:00:16 21/03/2026 |
| 105 |  Niza.io |
PAXG/USD | $4,524.60 | $2,045,095 | 09:00:09 21/03/2026 |
| 106 |  Bitop |
PAXG/USDT | $4,524.10 | $1,597,007 | 09:00:08 21/03/2026 |
| 107 |  Cryptomus |
PAXG/USDT | $4,523.39 | $1,461,198 | 09:00:09 21/03/2026 |
| 108 | WhiteBIT |
PAXG/USDC | $4,523.29 | $1,448,959 | 08:57:11 21/03/2026 |
| 109 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,525.13 | $1,355,529 | 08:56:11 21/03/2026 |
| 110 | ONUS Pro |
PAXG/USDT | $4,521.44 | $1,295,126 | 09:00:16 21/03/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $4,522.55 | $1,278,455 | 08:54:10 21/03/2026 |
| 112 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,522.04 | $1,235,840 | 08:53:11 21/03/2026 |
| 113 | Kraken |
PAXG/EUR | $4,526.41 | $1,206,709 | 08:59:25 21/03/2026 |
| 114 |  Crypto.com Exchange |
PAXG/USD | $4,524.20 | $1,162,905 | 08:57:20 21/03/2026 |
| 115 | BVOX |
PAXG/USDT | $4,524.61 | $1,102,718 | 08:57:11 21/03/2026 |
| 116 |  BtcTurk | Kripto |
PAXG/TRY | $4,542.46 | $1,052,801 | 08:58:53 21/03/2026 |
| 117 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,523.72 | $1,005,784 | 08:54:47 21/03/2026 |
| 118 | Phemex |
PAXG/USDT | $4,525.94 | $907,310 | 08:57:17 21/03/2026 |
| 119 | MEXC |
PAXG/USDC | $4,523.72 | $904,286 | 08:57:15 21/03/2026 |
| 120 | BitMart |
PAXG/USDT | $4,524.63 | $897,429 | 08:57:08 21/03/2026 |
| 121 | TruBit Pro Exchange |
PAXG/USDT | $4,524.37 | $823,266 | 09:00:07 21/03/2026 |
| 122 |  Gemini |
PAXG/USD | $4,525.00 | $775,585 | 08:59:54 21/03/2026 |
| 123 |  Bullish |
PAXG/USDC | $4,521.70 | $772,042 | 08:54:10 21/03/2026 |
| 124 | Bitrue |
PAXG/USDC | $4,524.62 | $769,989 | 08:57:12 21/03/2026 |
| 125 |  Binance TH |
PAXG/USDT | $4,524.80 | $757,025 | 08:57:08 21/03/2026 |
| 126 | Crypto.com Exchange |
PAXG/USD | $4,525.62 | $750,680 | 08:57:11 21/03/2026 |
| 127 | BtcTurk | Kripto |
PAXG/USDT | $4,525.81 | $644,313 | 08:58:53 21/03/2026 |
| 128 |  Pacifica |
PAXG/USD | $4,521.08 | $627,812 | 09:03:15 21/03/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,523.35 | $603,111 | 08:53:11 21/03/2026 |
| 130 |  Bithumb |
PAXG/KRW | $4,499.41 | $600,627 | 08:59:53 21/03/2026 |
| 131 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,530.74 | $600,306 | 08:36:59 21/03/2026 |
| 132 |  Uniswap v2 |
PAXG/WETH | $4,500.71 | $587,574 | 08:58:35 21/03/2026 |
| 133 | Binance |
PAXG/BTC | $4,526.23 | $575,981 | 08:56:54 21/03/2026 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,526.53 | $545,995 | 08:55:23 21/03/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,522.00 | $515,684 | 08:58:35 21/03/2026 |
| 136 |  Blynex |
PAXG/USDT | $4,523.17 | $461,503 | 09:00:08 21/03/2026 |
| 137 |  Curve (Ethereum) |
PAXG/XAUt | $4,523.06 | $415,459 | 08:39:35 21/03/2026 |
| 138 |  SunX |
PAXG/USDT | $4,516.88 | $395,803 | 09:03:17 21/03/2026 |
| 139 | P2B |
PAXG/USDC | $4,998.26 | $375,295 | 18:21:11 18/03/2026 |
| 140 |  ChangeNOW |
PAXG/BTC | $4,523.99 | $334,237 | 08:54:07 21/03/2026 |
| 141 | Biconomy.com |
PAXG/USDC | $4,523.60 | $308,581 | 08:54:10 21/03/2026 |
| 142 |  Tokpie |
PAXG/USDT | $4,522.11 | $305,440 | 09:00:07 21/03/2026 |
| 143 | Niza.io |
PAXG/EUR | $4,526.41 | $305,017 | 09:00:09 21/03/2026 |
| 144 |  Dex-Trade |
PAXG/USDT | $4,524.61 | $299,420 | 08:57:08 21/03/2026 |
| 145 |  Tothemoon |
PAXG/USDT | $4,527.51 | $288,621 | 09:00:14 21/03/2026 |
| 146 |  ADEN |
PAXG/USDT | $4,522.93 | $259,834 | 09:03:47 21/03/2026 |
| 147 | Kraken |
PAXG/XBT | $4,506.90 | $252,888 | 08:59:25 21/03/2026 |
| 148 |  Bitazza |
PAXG/USDT | $4,537.37 | $227,006 | 09:00:08 21/03/2026 |
| 149 |  Bitso |
PAXG/USD | $4,530.80 | $226,857 | 08:59:53 21/03/2026 |
| 150 |  Tokocrypto |
PAXG/USDT | $4,524.63 | $212,626 | 08:57:08 21/03/2026 |
| 151 |  Coinbase International Exchange |
PAXG/USDC | $4,528.07 | $212,367 | 09:03:15 21/03/2026 |
| 152 |  Drift Protocol |
PAXG/USDC | $4,530.62 | $212,070 | 09:03:15 21/03/2026 |
| 153 |  HTX |
PAXG/USDT | $4,521.28 | $211,151 | 08:56:19 21/03/2026 |
| 154 | LeveX |
PAXG/USDT | $4,524.27 | $210,992 | 09:00:07 21/03/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $4,527.71 | $202,556 | 08:54:09 21/03/2026 |
| 156 |  PrimeXBT |
PAXG/USDT | $4,518.79 | $189,789 | 09:03:16 21/03/2026 |
| 157 | Crypto.com Exchange |
PAXG/USDT | $4,526.08 | $171,040 | 08:57:11 21/03/2026 |
| 158 | Backpack Exchange |
PAXG/USDC | $4,526.76 | $131,280 | 08:57:07 21/03/2026 |
| 159 | AscendEX |
PAXG/USDT | $4,529.89 | $130,606 | 08:57:09 21/03/2026 |
| 160 |  Indodax |
PAXG/IDR | $4,614.63 | $123,514 | 09:02:53 21/03/2026 |
| 161 | Cofinex |
PAXG/USDT | $4,523.51 | $118,396 | 09:00:14 21/03/2026 |
| 162 | Kraken |
PAXG/ETH | $4,503.84 | $118,238 | 08:59:57 21/03/2026 |
| 163 |  CoinUp.io |
PAXG/USDT | $4,522.55 | $118,067 | 08:54:08 21/03/2026 |
| 164 | ONUS Pro |
PAXG/VNDC | $4,523.82 | $114,664 | 09:00:10 21/03/2026 |
| 165 |  TRIV |
PAXG/IDR | $4,536.90 | $114,485 | 09:00:12 21/03/2026 |
| 166 | TRIV |
PAXG/USDT | $4,524.12 | $114,485 | 09:00:12 21/03/2026 |
| 167 | KuCoin |
PAXG/BTC | $4,528.43 | $110,548 | 08:56:53 21/03/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,519.95 | $105,221 | 08:22:23 21/03/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,525.73 | $101,396 | 02:44:35 21/03/2026 |
| 170 |  BigONE |
PAXG/USDT | $4,524.83 | $85,501.67 | 08:57:07 21/03/2026 |
| 171 |  CoinEx |
PAXG/USDT | $4,531.29 | $72,605.02 | 08:59:53 21/03/2026 |
| 172 |  XBO.com |
PAXG/USDT | $4,521.48 | $58,083.43 | 08:54:11 21/03/2026 |
| 173 | Binance |
PAXG/USD1 | $4,525.63 | $55,519.60 | 08:56:54 21/03/2026 |
| 174 |  LMAX Digital |
PAXG/USD | $4,525.10 | $49,270.11 | 09:00:09 21/03/2026 |
| 175 | Azbit |
PAXG/BTC | $4,519.40 | $47,316.11 | 08:57:11 21/03/2026 |
| 176 |  Kanga Exchange |
PAXG/USDC | $4,608.12 | $42,354.08 | 09:00:07 21/03/2026 |
| 177 |  PancakeSwap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,369.16 | 11:19:59 17/03/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,205.81 | 11:21:35 17/03/2026 |
| 179 | OKX |
PAXG/USD | $4,517.30 | $24,338.57 | 08:56:53 21/03/2026 |
| 180 |  Korbit |
PAXG/KRW | $4,497.41 | $23,818.17 | 09:00:09 21/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $70,401.70 | $22,751.86 | 08:45:35 21/03/2026 |
| 182 |  CEX.IO |
PAXG/USDT | $4,526.69 | $20,086.17 | 08:57:09 21/03/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,147.92 | $19,227.50 | 08:46:23 21/03/2026 |
| 184 | Kanga Exchange |
PAXG/PLN | $4,580.63 | $18,569.53 | 09:00:07 21/03/2026 |
| 185 |  BitGW Exchange |
PAXG/USDT | $4,538.53 | $18,012.32 | 08:57:11 21/03/2026 |
| 186 |  Binance.US |
PAXG/USDT | $4,538.31 | $17,944.44 | 08:59:53 21/03/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,623.35 | $16,475.54 | 09:00:09 21/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,658.66 | $14,335.59 | 20:39:23 19/03/2026 |
| 189 |  SmarDex |
PAXG/USDT | $4,514.92 | $11,432.88 | 08:09:12 21/03/2026 |
| 190 |  Mercado Bitcoin |
PAXG/BRL | $4,537.58 | $11,059.27 | 09:00:08 21/03/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,518.93 | $10,078.58 | 06:16:47 21/03/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $70,315.26 | $10,033.60 | 08:49:35 21/03/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,521.53 | $9,377.59 | 08:49:11 21/03/2026 |
| 194 |  ZebPay |
PAXG/USDT | $4,558.01 | $7,860.49 | 09:00:07 21/03/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,998.58 | $7,306.83 | 13:50:59 17/03/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $70,722.84 | $6,842.25 | 05:05:59 21/03/2026 |
| 197 | Binance |
PAXG/U | $4,514.72 | $6,709.86 | 08:56:54 21/03/2026 |
| 198 | CoinDCX |
PAXG/USDT | $4,524.28 | $6,487.73 | 09:00:09 21/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,520.87 | $6,230.75 | 08:32:59 21/03/2026 |
| 200 | OKX |
PAXG/TRY | $4,531.01 | $3,570.18 | 08:56:53 21/03/2026 |
| 201 |  Coinone |
PAXG/KRW | $4,484.13 | $3,051.01 | 08:59:53 21/03/2026 |
| 202 |  Bitkub |
PAXG/THB | $4,588.39 | $2,851.92 | 08:57:11 21/03/2026 |
| 203 |  Bitlo |
PAXG/TRY | $4,536.58 | $2,688.58 | 08:57:09 21/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,497.32 | $2,283.32 | 05:05:23 21/03/2026 |
| 205 | Bitazza |
PAXG/THB | $4,539.00 | $2,023.06 | 09:00:08 21/03/2026 |
| 206 | Tokocrypto |
PAXG/USDC | $4,525.18 | $1,695.98 | 08:57:08 21/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,522.50 | $1,578.99 | 02:02:59 21/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,486.13 | $1,389.54 | 21:21:11 20/03/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,507.18 | $1,243.73 | 01:57:35 21/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,659.13 | $1,201.72 | 20:39:23 19/03/2026 |
| 211 |  Nonkyc.io Exchange |
PAXG/USDT | $4,774.75 | $1,061.45 | 08:57:09 21/03/2026 |
| 212 |  DeriW |
PAXG/USDT | $4,991.24 | $791.88 | 00:51:16 17/03/2026 |
| 213 |  Orderly |
PAXG/USDC | $4,515.37 | $605.06 | 09:03:16 21/03/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,122.54 | $564.75 | 06:21:11 21/03/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,505.91 | $531.87 | 01:57:23 21/03/2026 |
| 216 |  NovaDAX |
PAXG/BRL | $4,585.76 | $516.13 | 09:00:08 21/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,495.50 | $277.44 | 05:04:47 21/03/2026 |
| 218 |  Flipster |
PAXG/USDT | $4,510.55 | $251.69 | 09:00:16 21/03/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,511.35 | $213.65 | 05:07:35 21/03/2026 |
| 220 |  HitBTC |
PAXG/USDT | $4,579.39 | $183.18 | 08:54:10 21/03/2026 |
| 221 |  Gleec BTC |
PAXG/USDT | $4,579.36 | $183.17 | 09:00:13 21/03/2026 |
| 222 |  Dzengi.com |
PAXG/USD | $4,510.24 | $162.63 | 09:00:07 21/03/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $4,884.82 | $104.19 | 19:19:11 18/03/2026 |
| 224 |  Unocoin |
PAXG/USDT | $1,794.12 | $20.95 | 09:00:08 21/03/2026 |
| 225 | CEX.IO |
PAXG/USD | $4,527.50 | $20.19 | 08:57:09 21/03/2026 |
| 226 | CEX.IO |
PAXG/USDC | $4,535.24 | $17.40 | 08:57:09 21/03/2026 |
| 227 | CEX.IO |
PAXG/EUR | $4,536.68 | $16.05 | 08:57:09 21/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,513.20 | $13.84 | 04:14:11 21/03/2026 |
| 229 |  WazirX |
PAXG/USDT | $4,753.96 | $8.46 | 09:03:08 21/03/2026 |
| 230 | ZebPay |
PAXG/INR | $4,592.37 | $7.23 | 09:00:07 21/03/2026 |
| 231 | Unocoin |
PAXG/INR | $5,316.40 | $5.44 | 09:00:08 21/03/2026 |
| 232 |  Vest Exchange |
PAXG/USD | $5,029.30 | $5.03 | 03:06:19 15/03/2026 |
| 233 | WazirX |
PAXG/INR | $5,954.37 | $1.79 | 09:03:08 21/03/2026 |
| 234 | HitBTC |
PAXG/BTC | $4,768.70 | $0 | 08:54:10 21/03/2026 |
| 235 | Tokocrypto |
PAXG/USD1 | $4,524.64 | $0 | 08:57:08 21/03/2026 |
| 236 |  Giottus |
PAXG/INR | $5,092.20 | $0 | 08:54:08 21/03/2026 |
| 237 | Giottus |
PAXG/USDT | $4,522.60 | $0 | 08:54:08 21/03/2026 |
| 238 |  Ripio |
PAXG/BRL | $2,724.62 | $0 | 09:00:16 21/03/2026 |
| 239 |  WOO X |
PAXG/USDT | $5,005.58 | $0 | 09:09:07 17/03/2026 |
| 240 | Aster |
PAXG/USD | $4,523.14 | $0 | 08:54:15 21/03/2026 |
| 241 | ADEN |
PAXG/USDC | $4,515.58 | $0 | 09:03:47 21/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 21/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,400,600 với tỷ giá $4,520.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.