PAX Gold PAXG
Xếp hạng #34
14:13:00 17/02/2026
Giá PAX Gold (PAXG)
$4,915.69 -1.67%
0.07198 BTC
128,815,562 VND
Thấp: $4,890.42
Cao: $5,019.61
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,914.53 | $501,220,358 | 14:00:16 17/02/2026 |
| 2 |  Binance |
PAXG/USDT | $4,915.62 | $137,378,458 | 13:54:16 17/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,915.31 | $101,474,683 | 13:57:17 17/02/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,915.32 | $91,795,574 | 13:57:15 17/02/2026 |
| 5 |  Hotcoin |
PAXG/USDT | $4,915.51 | $71,406,133 | 13:45:39 17/02/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,914.82 | $68,983,283 | 14:00:17 17/02/2026 |
| 7 |  Paradex |
PAXG/USD | $4,913.53 | $68,356,460 | 14:03:15 17/02/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,915.58 | $65,172,482 | 13:57:17 17/02/2026 |
| 9 |  MEXC |
PAXG/USDT | $4,916.14 | $59,865,921 | 13:57:16 17/02/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,914.16 | $54,566,634 | 13:45:15 17/02/2026 |
| 11 |  Top.one |
PAXG/USDT | $5,025.69 | $48,116,089 | 23:09:18 14/02/2026 |
| 12 |  WhiteBIT |
PAXG/USDT | $4,915.59 | $42,844,692 | 13:57:15 17/02/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,914.52 | $40,952,717 | 14:00:16 17/02/2026 |
| 14 | Binance |
PAXG/USDT | $4,917.57 | $39,680,787 | 13:56:54 17/02/2026 |
| 15 |  BiKing |
PAXG/USDT | $4,917.71 | $39,670,816 | 14:00:08 17/02/2026 |
| 16 |  Backpack Exchange |
PAXG/USDC | $4,918.92 | $33,674,330 | 13:57:16 17/02/2026 |
| 17 |  Echobit |
PAXG/USDT | $4,915.24 | $29,967,411 | 13:57:16 17/02/2026 |
| 18 |  Toobit |
PAXG/USDT | $4,915.20 | $29,700,782 | 13:57:15 17/02/2026 |
| 19 |  BitMart |
PAXG/USDT | $4,915.38 | $29,057,936 | 13:57:16 17/02/2026 |
| 20 |  Bybit |
PAXG/USDT | $4,914.82 | $26,385,478 | 13:54:16 17/02/2026 |
| 21 |  WHXEX |
PAXG/USDT | $4,918.29 | $24,113,231 | 14:00:08 17/02/2026 |
| 22 |  CZR Exchange |
PAXG/USDT | $4,914.67 | $21,153,967 | 14:00:15 17/02/2026 |
| 23 |  4E |
PAXG/USDT | $4,917.11 | $19,643,406 | 14:00:07 17/02/2026 |
| 24 |  NovaEx |
PAXG/USDT | $4,914.80 | $19,434,440 | 14:00:16 17/02/2026 |
| 25 |  BTCC |
PAXG/USDT | $4,917.19 | $19,410,594 | 13:57:16 17/02/2026 |
| 26 |  Ourbit |
PAXG/USDT | $4,914.74 | $19,335,435 | 13:57:15 17/02/2026 |
| 27 |  LBank |
PAXG/USDT | $4,918.52 | $16,024,285 | 13:57:10 17/02/2026 |
| 28 |  BingX |
PAXG/USDT | $4,915.19 | $14,570,043 | 13:57:17 17/02/2026 |
| 29 |  ZKE |
PAXG/USDT | $4,917.73 | $14,466,578 | 14:00:09 17/02/2026 |
| 30 |  Bitrue |
PAXG/USDT | $4,915.24 | $13,233,843 | 13:57:17 17/02/2026 |
| 31 |  ApeX Omni |
PAXG/USDT | $4,912.39 | $13,041,690 | 14:03:16 17/02/2026 |
| 32 |  Hyperliquid |
PAXG/USD | $4,914.61 | $12,889,716 | 13:57:26 17/02/2026 |
| 33 |  Lighter |
PAXG/USDC | $4,914.97 | $12,603,987 | 13:57:15 17/02/2026 |
| 34 |  EdgeX |
PAXG/USD | $4,915.54 | $12,284,195 | 14:03:15 17/02/2026 |
| 35 |  EagleX |
PAXG/USDT | $4,917.08 | $12,186,867 | 14:00:07 17/02/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,917.39 | $12,170,530 | 13:57:10 17/02/2026 |
| 37 |  BitradeX |
PAXG/USDT | $4,912.51 | $11,180,395 | 13:51:15 17/02/2026 |
| 38 |  Grvt |
PAXG/USDT | $4,917.15 | $11,048,160 | 14:00:16 17/02/2026 |
| 39 | Ourbit |
PAXG/USDT | $4,917.40 | $10,896,460 | 13:57:08 17/02/2026 |
| 40 | CoinW |
PAXG/USDT | $4,917.65 | $9,487,433 | 13:54:10 17/02/2026 |
| 41 |  AscendEX |
PAXG/USDT | $4,907.73 | $8,978,328 | 13:57:15 17/02/2026 |
| 42 |  CEEX exchange |
PAXG/USDT | $4,915.54 | $8,928,181 | 14:00:09 17/02/2026 |
| 43 |  Zoomex |
PAXG/USDT | $4,914.95 | $7,922,081 | 13:57:19 17/02/2026 |
| 44 | BitradeX |
PAXG/USDT | $4,915.95 | $7,806,127 | 13:51:11 17/02/2026 |
| 45 | Toobit |
PAXG/USDT | $4,917.41 | $7,295,574 | 13:57:11 17/02/2026 |
| 46 |  TruBit Pro Exchange |
PAXG/USDT | $4,915.69 | $7,186,471 | 14:00:15 17/02/2026 |
| 47 |  Aivora Exchange |
PAXG/USDT | $4,915.31 | $7,071,506 | 14:00:17 17/02/2026 |
| 48 | WhiteBIT |
PAXG/USDT | $4,920.51 | $7,026,097 | 13:57:08 17/02/2026 |
| 49 |  BitbabyExchange |
PAXG/USDT | $4,915.00 | $7,018,276 | 13:54:15 17/02/2026 |
| 50 |  KCEX |
PAXG/USDT | $4,915.20 | $6,619,275 | 13:57:15 17/02/2026 |
| 51 |  ASTX |
PAXG/USDT | $4,918.54 | $6,232,308 | 14:00:11 17/02/2026 |
| 52 |  Bitunix |
PAXG/USDT | $4,915.08 | $5,829,247 | 13:57:15 17/02/2026 |
| 53 |  WEEX |
PAXG/USDT | $4,917.41 | $5,814,635 | 13:57:11 17/02/2026 |
| 54 |  PrimeXBT |
PAXG/USDT | $4,916.13 | $5,766,618 | 14:00:16 17/02/2026 |
| 55 |  Bitget |
PAXG/USDT | $4,915.47 | $5,724,347 | 13:54:16 17/02/2026 |
| 56 |  Cofinex |
PAXG/USDT | $4,915.74 | $5,723,532 | 14:00:15 17/02/2026 |
| 57 | YUBIT |
PAXG/USDT | $4,915.42 | $4,934,772 | 13:57:15 17/02/2026 |
| 58 | EagleX |
PAXG/USDT | $4,914.75 | $4,927,855 | 14:00:15 17/02/2026 |
| 59 |  Deribit |
PAXG/USDC | $4,916.68 | $4,545,995 | 13:45:50 17/02/2026 |
| 60 |  Ju.com |
PAXG/USDT | $4,917.59 | $4,471,418 | 14:00:10 17/02/2026 |
| 61 |  Coinlocally |
PAXG/USDT | $4,915.03 | $4,437,820 | 14:00:16 17/02/2026 |
| 62 |  YEX |
PAXG/USDT | $4,915.59 | $4,428,199 | 13:54:16 17/02/2026 |
| 63 |  Gate |
PAXG/USDT | $4,914.82 | $4,270,617 | 13:54:19 17/02/2026 |
| 64 | Gate |
PAXG/USDT | $4,919.53 | $4,244,734 | 13:56:54 17/02/2026 |
| 65 |  KTX |
PAXG/USDT | $4,917.57 | $4,151,736 | 14:00:09 17/02/2026 |
| 66 | Bitrue |
PAXG/USDT | $4,917.41 | $4,115,890 | 13:57:08 17/02/2026 |
| 67 | BTCC |
PAXG/USDT | $4,920.11 | $3,966,010 | 13:57:09 17/02/2026 |
| 68 | Binance |
PAXG/TRY | $4,916.96 | $3,717,692 | 13:56:54 17/02/2026 |
| 69 | Bitunix |
PAXG/USDT | $4,917.40 | $3,654,003 | 13:57:10 17/02/2026 |
| 70 |  Azbit |
PAXG/USDT | $4,915.07 | $3,606,296 | 13:54:10 17/02/2026 |
| 71 |  KuCoin |
PAXG/USDT | $4,917.07 | $3,119,382 | 13:54:19 17/02/2026 |
| 72 |  Hibt |
PAXG/USDT | $4,912.79 | $2,934,182 | 13:48:11 17/02/2026 |
| 73 |  Pionex |
PAXG/USDT | $4,917.76 | $2,907,765 | 13:57:11 17/02/2026 |
| 74 | BingX |
PAXG/USDT | $4,912.57 | $2,900,579 | 13:48:11 17/02/2026 |
| 75 |  MGBX |
PAXG/USDT | $4,917.71 | $2,875,276 | 14:00:08 17/02/2026 |
| 76 | Hotcoin |
PAXG/USDT | $4,915.30 | $2,646,046 | 13:57:18 17/02/2026 |
| 77 | KuCoin |
PAXG/USDT | $4,920.26 | $2,596,358 | 13:56:53 17/02/2026 |
| 78 |  Picol |
PAXG/USDT | $4,917.12 | $2,562,599 | 14:00:09 17/02/2026 |
| 79 |  GroveX |
PAXG/USDT | $4,915.85 | $2,555,542 | 13:57:09 17/02/2026 |
| 80 |  Kraken |
PAXG/USD | $4,917.54 | $2,420,645 | 13:59:25 17/02/2026 |
| 81 | Bitget |
PAXG/USDT | $4,917.63 | $2,398,540 | 13:54:07 17/02/2026 |
| 82 |  Phemex |
PAXG/USDT | $4,915.85 | $2,378,348 | 13:57:17 17/02/2026 |
| 83 |  B2Z Exchange |
PAXG/USD | $4,919.23 | $2,300,763 | 14:00:15 17/02/2026 |
| 84 |  Coinbase Exchange |
PAXG/USD | $4,919.96 | $2,277,802 | 13:57:00 17/02/2026 |
| 85 |  BITmarkets |
PAXG/USDT | $4,916.16 | $2,197,122 | 14:00:15 17/02/2026 |
| 86 |  Binance TR |
PAXG/TRY | $4,916.85 | $2,163,740 | 13:57:10 17/02/2026 |
| 87 | KCEX |
PAXG/USDT | $4,917.40 | $2,137,331 | 13:57:07 17/02/2026 |
| 88 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,920.26 | $2,086,067 | 13:54:11 17/02/2026 |
| 89 |  BYDFi |
PAXG/USDT | $4,918.07 | $2,020,297 | 13:54:07 17/02/2026 |
| 90 | Phemex |
PAXG/USDT | $4,911.86 | $2,018,585 | 13:57:09 17/02/2026 |
| 91 | Pionex |
PAXG/USDT | $4,915.56 | $1,992,606 | 13:57:16 17/02/2026 |
| 92 |  BitTap |
PAXG/USDT | $4,914.87 | $1,888,409 | 14:00:17 17/02/2026 |
| 93 | Binance |
PAXG/USDC | $4,919.72 | $1,726,263 | 13:56:54 17/02/2026 |
| 94 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,920.74 | $1,722,468 | 13:54:47 17/02/2026 |
| 95 | Binance |
PAXG/BTC | $4,919.10 | $1,361,285 | 13:56:42 17/02/2026 |
| 96 | BitbabyExchange |
PAXG/USDT | $4,917.75 | $1,220,767 | 13:57:15 17/02/2026 |
| 97 |  DigiFinex |
PAXG/USDT | $4,917.07 | $1,158,056 | 13:45:08 17/02/2026 |
| 98 | BitMart |
PAXG/USDT | $4,920.50 | $1,100,008 | 13:57:08 17/02/2026 |
| 99 |  OKX |
PAXG/USDT | $4,921.56 | $1,091,133 | 13:56:54 17/02/2026 |
| 100 |  Crypto.com Exchange |
PAXG/USD | $4,917.16 | $1,067,961 | 13:54:18 17/02/2026 |
| 101 |  SunX |
PAXG/USDT | $4,920.45 | $879,747 | 14:03:16 17/02/2026 |
| 102 |  Pacifica |
PAXG/USD | $4,913.53 | $872,579 | 14:03:15 17/02/2026 |
| 103 |  Cryptomus |
PAXG/USDT | $4,917.16 | $799,191 | 13:51:11 17/02/2026 |
| 104 |  LeveX |
PAXG/USDT | $4,916.18 | $769,757 | 14:00:16 17/02/2026 |
| 105 | TruBit Pro Exchange |
PAXG/USDT | $4,917.95 | $742,368 | 14:00:07 17/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,919.35 | $712,049 | 13:32:11 17/02/2026 |
| 107 |  Biconomy.com |
PAXG/USDT | $4,915.95 | $707,376 | 13:51:07 17/02/2026 |
| 108 |  Uniswap v2 |
PAXG/WETH | $4,898.37 | $688,701 | 13:29:11 17/02/2026 |
| 109 |  Drift Protocol |
PAXG/USDC | $4,912.67 | $667,129 | 14:03:15 17/02/2026 |
| 110 | BVOX |
PAXG/USDT | $4,916.31 | $647,570 | 13:45:14 17/02/2026 |
| 111 |  Bitop |
PAXG/USDT | $4,917.99 | $634,420 | 14:00:12 17/02/2026 |
| 112 |  Niza.io |
PAXG/USD | $4,919.00 | $610,143 | 13:57:11 17/02/2026 |
| 113 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,920.75 | $496,403 | 13:54:47 17/02/2026 |
| 114 |  BtcTurk | Kripto |
PAXG/TRY | $4,917.90 | $442,100 | 13:59:53 17/02/2026 |
| 115 | WhiteBIT |
PAXG/USDC | $4,914.70 | $433,572 | 13:57:08 17/02/2026 |
| 116 | MEXC |
PAXG/USDC | $4,916.34 | $375,815 | 13:57:16 17/02/2026 |
| 117 | Kraken |
PAXG/EUR | $4,920.32 | $335,144 | 13:59:54 17/02/2026 |
| 118 |  Coinbase International Exchange |
PAXG/USDC | $4,909.12 | $312,906 | 14:00:16 17/02/2026 |
| 119 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,919.71 | $291,769 | 13:32:11 17/02/2026 |
| 120 |  Binance TH |
PAXG/USDT | $4,917.41 | $286,823 | 13:57:07 17/02/2026 |
| 121 | Biconomy.com |
PAXG/USDC | $4,916.23 | $277,442 | 13:51:07 17/02/2026 |
| 122 |  Blynex |
PAXG/USDT | $4,917.11 | $275,254 | 13:51:11 17/02/2026 |
| 123 | Bitrue |
PAXG/USDC | $4,917.77 | $261,768 | 13:57:08 17/02/2026 |
| 124 |  Tokpie |
PAXG/USDT | $4,909.29 | $250,675 | 12:57:13 17/02/2026 |
| 125 |  Bitazza |
PAXG/USDT | $4,932.94 | $237,214 | 14:00:08 17/02/2026 |
| 126 | KuCoin |
PAXG/BTC | $4,903.50 | $236,426 | 13:56:53 17/02/2026 |
| 127 | Crypto.com Exchange |
PAXG/USD | $4,918.55 | $222,925 | 13:57:10 17/02/2026 |
| 128 |  Fluid (Ethereum) |
PAXG/XAUt | $4,914.54 | $203,862 | 12:39:59 17/02/2026 |
| 129 |  ONUS Pro |
PAXG/USDT | $4,914.71 | $195,299 | 14:00:16 17/02/2026 |
| 130 |  Dex-Trade |
PAXG/USDT | $4,917.42 | $192,705 | 13:57:08 17/02/2026 |
| 131 | Binance |
PAXG/USD1 | $4,916.40 | $191,469 | 13:56:54 17/02/2026 |
| 132 |  Bullish |
PAXG/USDC | $4,917.91 | $191,230 | 14:00:11 17/02/2026 |
| 133 | BtcTurk | Kripto |
PAXG/USDT | $4,929.87 | $184,946 | 13:59:23 17/02/2026 |
| 134 | Kraken |
PAXG/XBT | $4,912.85 | $183,884 | 13:59:54 17/02/2026 |
| 135 |  ChangeNOW |
PAXG/BTC | $4,936.64 | $143,651 | 13:57:09 17/02/2026 |
| 136 | Azbit |
PAXG/BTC | $4,914.88 | $140,993 | 13:54:10 17/02/2026 |
| 137 |  Tothemoon |
PAXG/USDT | $4,997.81 | $139,109 | 13:57:14 17/02/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,920.39 | $129,353 | 13:54:47 17/02/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,920.09 | $121,364 | 13:26:47 17/02/2026 |
| 140 | ONUS Pro |
PAXG/VNDC | $5,100.42 | $114,533 | 14:00:16 17/02/2026 |
| 141 | AscendEX |
PAXG/USDT | $4,914.50 | $113,407 | 13:57:09 17/02/2026 |
| 142 |  CoinEx |
PAXG/USDT | $4,910.19 | $108,667 | 13:59:53 17/02/2026 |
| 143 |  Bithumb |
PAXG/KRW | $5,042.14 | $106,297 | 13:59:54 17/02/2026 |
| 144 | Crypto.com Exchange |
PAXG/USDT | $4,909.88 | $98,193.11 | 13:57:10 17/02/2026 |
| 145 |  HTX |
PAXG/USDT | $4,910.35 | $91,793.12 | 13:51:25 17/02/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,920.42 | $88,116.90 | 13:54:35 17/02/2026 |
| 147 |  Indodax |
PAXG/IDR | $4,975.63 | $87,620.22 | 14:02:55 17/02/2026 |
| 148 | Niza.io |
PAXG/EUR | $4,921.55 | $84,332.39 | 13:57:11 17/02/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,920.99 | $73,974.92 | 13:56:11 17/02/2026 |
| 150 | Cofinex |
PAXG/USDT | $4,919.08 | $71,711.57 | 14:00:07 17/02/2026 |
| 151 | LeveX |
PAXG/USDT | $4,917.59 | $70,604.03 | 14:00:10 17/02/2026 |
| 152 | Backpack Exchange |
PAXG/USDC | $4,921.08 | $63,191.06 | 13:57:08 17/02/2026 |
| 153 |  CoinUp.io |
PAXG/USDT | $4,918.07 | $59,972.38 | 13:54:08 17/02/2026 |
| 154 |  Tokocrypto |
PAXG/USDT | $4,917.41 | $48,202.75 | 13:57:09 17/02/2026 |
| 155 |  Kanga Exchange |
PAXG/PLN | $4,909.14 | $44,296.70 | 14:00:08 17/02/2026 |
| 156 |  Bitso |
PAXG/USD | $4,922.70 | $43,437.35 | 13:59:23 17/02/2026 |
| 157 | Kanga Exchange |
PAXG/USDC | $4,920.60 | $37,568.53 | 14:00:08 17/02/2026 |
| 158 |  BitGW Exchange |
PAXG/USDT | $4,908.54 | $33,384.79 | 14:00:07 17/02/2026 |
| 159 |  Binance.US |
PAXG/USDT | $4,907.67 | $32,854.74 | 13:59:53 17/02/2026 |
| 160 | Kraken |
PAXG/ETH | $4,910.64 | $30,732.47 | 13:59:54 17/02/2026 |
| 161 |  Gemini |
PAXG/USD | $4,892.10 | $28,795.77 | 13:59:54 17/02/2026 |
| 162 |  Mercado Bitcoin |
PAXG/BRL | $4,916.73 | $28,338.21 | 13:57:09 17/02/2026 |
| 163 |  TRIV |
PAXG/IDR | $4,932.15 | $24,801.54 | 14:00:11 17/02/2026 |
| 164 | TRIV |
PAXG/USDT | $4,919.19 | $24,801.53 | 14:00:11 17/02/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,920.85 | $22,902.17 | 13:54:59 17/02/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,904.06 | $19,680.08 | 13:13:35 17/02/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,919.93 | $14,130.62 | 23:14:35 16/02/2026 |
| 168 |  Curve (Ethereum) |
PAXG/XAUt | $4,919.47 | $13,020.26 | 12:32:35 17/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,987.62 | $12,889.59 | 13:13:35 17/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,496.94 | $12,879.90 | 13:13:59 17/02/2026 |
| 171 |  Flipster |
PAXG/USDT | $4,903.85 | $11,187.93 | 14:00:17 17/02/2026 |
| 172 |  CoinDCX |
PAXG/INR | $5,197.84 | $10,058.08 | 14:00:13 17/02/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,500.98 | $6,987.12 | 13:13:59 17/02/2026 |
| 174 |  ADEN |
PAXG/USDT | $4,912.32 | $4,953.36 | 14:03:40 17/02/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,921.16 | $4,298.21 | 12:08:35 17/02/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,917.42 | $4,076.22 | 13:54:35 17/02/2026 |
| 177 |  Korbit |
PAXG/KRW | $5,093.75 | $3,584.84 | 13:57:12 17/02/2026 |
| 178 | CoinDCX |
PAXG/USDT | $4,919.12 | $3,370.49 | 14:00:13 17/02/2026 |
| 179 | OKX |
PAXG/USD | $4,884.20 | $2,866.64 | 13:56:54 17/02/2026 |
| 180 |  Bitlo |
PAXG/TRY | $4,906.92 | $2,542.28 | 13:57:09 17/02/2026 |
| 181 | ONUS Pro |
PAXG/VNDC | $4,922.21 | $2,072.88 | 14:00:10 17/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,906.51 | $1,782.64 | 12:48:23 17/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,989.02 | $1,374.16 | 08:02:11 17/02/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,893.84 | $971.34 | 13:42:47 17/02/2026 |
| 185 | Tokocrypto |
PAXG/USDC | $4,919.72 | $673.79 | 13:57:09 17/02/2026 |
| 186 | Bitazza |
PAXG/THB | $4,915.46 | $528.16 | 14:00:08 17/02/2026 |
| 187 |  HitBTC |
PAXG/USDT | $4,971.99 | $499.83 | 14:00:08 17/02/2026 |
| 188 |  Gleec BTC |
PAXG/USDT | $4,971.99 | $499.83 | 14:00:09 17/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,920.31 | $406.75 | 12:32:35 17/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,921.55 | $263.80 | 12:20:59 17/02/2026 |
| 191 |  Coinone |
PAXG/KRW | $5,097.69 | $250.70 | 13:59:23 17/02/2026 |
| 192 |  Vest Exchange |
PAXG/USD | $5,003.08 | $250.15 | 14:03:19 17/02/2026 |
| 193 |  ZebPay |
PAXG/INR | $5,168.11 | $222.31 | 14:00:09 17/02/2026 |
| 194 |  LATOKEN |
PAXG/USDT | $5,029.31 | $183.84 | 20:09:07 15/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,873.54 | $143.14 | 08:00:23 17/02/2026 |
| 196 |  Nonkyc.io Exchange |
PAXG/USDT | $5,038.46 | $131.71 | 14:00:13 17/02/2026 |
| 197 |  DeriW |
PAXG/USDT | $5,039.02 | $79.96 | 08:42:16 15/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,911.56 | $63.61 | 07:58:47 17/02/2026 |
| 199 |  CEX.IO |
PAXG/USD | $4,924.90 | $36.87 | 13:54:07 17/02/2026 |
| 200 |  Unocoin |
PAXG/INR | $2,258.61 | $22.04 | 13:54:09 17/02/2026 |
| 201 | CEX.IO |
PAXG/USDT | $4,922.33 | $21.84 | 13:54:07 17/02/2026 |
| 202 | Unocoin |
PAXG/USDT | $1,793.50 | $20.94 | 13:54:09 17/02/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,003.42 | $19.98 | 22:39:23 15/02/2026 |
| 204 |  WazirX |
PAXG/USDT | $4,948.07 | $19.79 | 14:00:12 17/02/2026 |
| 205 | CEX.IO |
PAXG/USDC | $4,932.11 | $18.98 | 13:54:07 17/02/2026 |
| 206 | CEX.IO |
PAXG/EUR | $4,934.31 | $17.51 | 13:54:07 17/02/2026 |
| 207 |  Dzengi.com |
PAXG/USD | $4,904.36 | $14.74 | 14:00:21 17/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,913.36 | $2.36 | 12:47:59 17/02/2026 |
| 209 | HitBTC |
PAXG/BTC | $4,792.44 | $0 | 14:00:08 17/02/2026 |
| 210 | ZebPay |
PAXG/USDT | $4,956.18 | $0 | 14:00:09 17/02/2026 |
| 211 |  NovaDAX |
PAXG/BRL | $4,999.52 | $0 | 14:00:08 17/02/2026 |
| 212 |  Giottus |
PAXG/INR | $5,276.45 | $0 | 13:57:10 17/02/2026 |
| 213 | Giottus |
PAXG/USDT | $4,917.40 | $0 | 13:57:10 17/02/2026 |
| 214 |  Ripio |
PAXG/BRL | $2,760.63 | $0 | 14:00:15 17/02/2026 |
| 215 |  WOO X |
PAXG/USDT | $4,917.91 | $0 | 13:57:08 17/02/2026 |
| 216 |  Aster |
PAXG/USD | $4,916.73 | $0 | 13:54:15 17/02/2026 |
| 217 |  Orderly |
PAXG/USDC | $5,001.90 | $0 | 14:03:15 17/02/2026 |
| 218 | ADEN |
PAXG/USDC | $5,001.66 | $0 | 14:03:40 17/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 17/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,220,358 với tỷ giá $4,914.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.