Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,588,898,438,319 Khối lượng (24h): $124,097,757,429 Thị phần: BTC: 60.0%, ETH: 10.9%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #35 19:03:00 29/04/2026
Giá PAX Gold (PAXG)
$4,557.21 -0.04%
0.05878 BTC 121,445,095 VND
Thấp: $4,551.18 Cao: $4,622.37

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,561.87 $187,023,910 18:00:16 29/04/2026
2 Binance Binance PAXG/USDT $4,559.50 $111,809,521 17:54:16 29/04/2026
3 FameEX FameEX PAXG/USDT $4,558.85 $84,746,291 17:57:18 29/04/2026
4 OrangeX OrangeX PAXG/USDT $4,558.98 $78,129,388 17:57:15 29/04/2026
5 WhiteBIT WhiteBIT PAXG/USDT $4,563.10 $64,813,475 17:57:20 29/04/2026
6 IBIT Global IBIT Global PAXG/USDT $4,563.11 $56,995,409 18:00:17 29/04/2026
7 AEGET AEGET PAXG/USDT $4,559.45 $55,422,433 17:54:21 29/04/2026
8 BTCC BTCC PAXG/USDT $4,561.96 $54,447,846 17:57:16 29/04/2026
9 Ju.com Ju.com PAXG/USDT $4,558.83 $46,058,367 17:57:16 29/04/2026
10 BVOX BVOX PAXG/USDT $4,558.88 $44,741,032 17:57:15 29/04/2026
11 P2B P2B PAXG/USDT $4,560.44 $41,468,810 17:57:11 29/04/2026
12 Batonex Batonex PAXG/USDT $4,563.11 $39,204,734 18:00:16 29/04/2026
13 BiKing BiKing PAXG/USDT $4,558.85 $33,701,915 17:57:17 29/04/2026
14 CoinW CoinW PAXG/USDT $4,558.96 $33,391,093 17:57:15 29/04/2026
15 Grvt Grvt PAXG/USDT $4,565.04 $32,791,030 17:51:17 29/04/2026
16 Echobit Echobit PAXG/USDT $4,558.84 $31,214,403 17:57:16 29/04/2026
17 Toobit Toobit PAXG/USDT $4,558.84 $23,741,781 17:57:16 29/04/2026
18 Binance Binance PAXG/USDT $4,560.50 $22,762,997 17:56:54 29/04/2026
19 BiKing BiKing PAXG/USDT $4,560.53 $22,762,582 17:57:10 29/04/2026
20 ApeX Omni ApeX Omni PAXG/USDT $4,566.02 $15,148,851 18:03:16 29/04/2026
21 Aivora Exchange Aivora Exchange PAXG/USDT $4,444.44 $15,129,614 18:00:17 29/04/2026
22 Bitget Bitget PAXG/USDT $4,559.02 $15,110,502 17:54:16 29/04/2026
23 Cofinex Cofinex PAXG/USDT $4,560.87 $15,092,372 18:00:17 29/04/2026
24 idax exchange idax exchange PAXG/USDT $4,563.86 $14,749,689 18:00:13 29/04/2026
25 WHXEX WHXEX PAXG/USDT $4,563.86 $14,723,666 18:00:09 29/04/2026
26 Ourbit Ourbit PAXG/USDT $4,557.84 $14,485,317 17:57:15 29/04/2026
27 Bybit Bybit PAXG/USDT $4,559.74 $14,167,224 17:54:16 29/04/2026
28 Ourbit Ourbit PAXG/USDT $4,560.46 $12,960,659 17:57:08 29/04/2026
29 Hotcoin Hotcoin PAXG/USDT $4,560.60 $12,831,908 17:57:12 29/04/2026
30 LBank LBank PAXG/USDT $4,560.70 $12,702,325 17:57:11 29/04/2026
31 WhiteBIT WhiteBIT PAXG/USDT $4,562.90 $11,568,872 17:48:07 29/04/2026
32 BTCC BTCC PAXG/USDT $4,560.53 $11,382,919 17:57:10 29/04/2026
33 CZR Exchange CZR Exchange PAXG/USDT $4,562.94 $10,663,798 18:00:16 29/04/2026
34 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,563.99 $9,162,953 18:00:15 29/04/2026
35 AscendEX AscendEX PAXG/USDT $4,563.05 $9,149,491 17:57:15 29/04/2026
36 ZKE ZKE PAXG/USDT $4,563.81 $8,849,704 18:00:12 29/04/2026
37 YUBIT YUBIT PAXG/USDT $4,560.93 $8,386,451 17:57:10 29/04/2026
38 EagleX EagleX PAXG/USDT $4,564.38 $8,241,307 18:00:11 29/04/2026
39 BingX BingX PAXG/USDT $4,558.34 $8,014,659 17:57:16 29/04/2026
40 KuCoin KuCoin PAXG/USDT $4,561.18 $7,989,651 17:54:19 29/04/2026
41 Hyperliquid Hyperliquid PAXG/USD $4,557.38 $7,403,947 17:57:26 29/04/2026
42 MEXC MEXC PAXG/USDT $4,560.83 $5,535,982 17:57:15 29/04/2026
43 CoinW CoinW PAXG/USDT $4,561.15 $5,184,585 17:54:07 29/04/2026
44 Bitunix Bitunix PAXG/USDT $4,558.86 $5,084,997 17:57:15 29/04/2026
45 KCEX KCEX PAXG/USDT $4,558.84 $4,997,422 17:57:15 29/04/2026
46 YUBIT YUBIT PAXG/USDT $4,558.58 $4,954,518 17:57:15 29/04/2026
47 EagleX EagleX PAXG/USDT $4,563.24 $4,866,072 18:00:15 29/04/2026
48 NovaEx NovaEx PAXG/USDT $4,562.96 $4,837,436 18:00:16 29/04/2026
49 KuCoin KuCoin PAXG/USDT $4,560.20 $4,811,296 17:56:53 29/04/2026
50 BitradeX BitradeX PAXG/USDT $4,560.53 $4,671,848 17:57:11 29/04/2026
51 ASTX ASTX PAXG/USDT $4,565.03 $4,638,456 18:00:12 29/04/2026
52 MEXC MEXC GOLD(PAXG)/USDT $4,560.53 $4,481,696 17:57:09 29/04/2026
53 Zoomex Zoomex PAXG/USDT $4,558.03 $4,250,739 17:57:19 29/04/2026
54 Toobit Toobit PAXG/USDT $4,560.52 $4,104,687 17:57:08 29/04/2026
55 Ju.com Ju.com PAXG/USDT $4,560.53 $4,076,081 17:57:10 29/04/2026
56 KTX KTX PAXG/USDT $4,563.21 $4,003,762 18:00:07 29/04/2026
57 GroveX GroveX PAXG/USDT $4,561.20 $3,619,405 17:54:12 29/04/2026
58 OKX OKX PAXG/USDT $4,560.50 $3,071,363 17:56:53 29/04/2026
59 Hotcoin Hotcoin PAXG/USDT $4,558.86 $2,949,575 17:57:18 29/04/2026
60 YEX YEX PAXG/USDT $4,564.28 $2,908,217 18:00:12 29/04/2026
61 Gate Gate PAXG/USDT $4,562.58 $2,684,068 17:54:19 29/04/2026
62 Bitrue Bitrue PAXG/USDT $4,560.53 $2,632,715 17:57:09 29/04/2026
63 Pionex Pionex PAXG/USDT $4,558.86 $2,458,796 17:57:16 29/04/2026
64 Bitrue Bitrue PAXG/USDT $4,558.66 $2,455,110 17:57:17 29/04/2026
65 Coinlocally Coinlocally PAXG/USDT $4,562.24 $2,427,210 18:00:16 29/04/2026
66 YEX YEX PAXG/USDT $4,557.88 $2,376,842 17:45:16 29/04/2026
67 AlphaX AlphaX PAXG/USDT $4,561.94 $2,201,648 18:00:17 29/04/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,563.45 $2,180,788 17:56:47 29/04/2026
69 Backpack Exchange Backpack Exchange PAXG/USDC $4,559.35 $2,040,390 17:57:15 29/04/2026
70 Binance Binance PAXG/TRY $4,551.48 $1,988,395 17:56:42 29/04/2026
71 Bitunix Bitunix PAXG/USDT $4,560.52 $1,898,033 17:57:09 29/04/2026
72 B2Z Exchange B2Z Exchange PAXG/USD $4,564.89 $1,860,050 18:00:16 29/04/2026
73 BITmarkets BITmarkets PAXG/USDT $4,563.12 $1,859,332 18:00:15 29/04/2026
74 Bitget Bitget PAXG/USDT $4,562.49 $1,842,826 17:54:08 29/04/2026
75 Phemex Phemex PAXG/USDT $4,565.96 $1,779,409 17:57:11 29/04/2026
76 CEEX exchange CEEX exchange PAXG/USDT $4,560.86 $1,727,764 18:00:09 29/04/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,561.21 $1,707,588 17:33:23 29/04/2026
78 Lighter Lighter PAXG/USDC $4,557.84 $1,695,175 17:57:15 29/04/2026
79 WhiteBIT WhiteBIT PAXG/USDC $4,565.34 $1,588,803 17:48:07 29/04/2026
80 Binance TR Binance TR PAXG/TRY $4,551.50 $1,562,753 17:57:11 29/04/2026
81 Kraken Kraken PAXG/USD $4,562.43 $1,544,216 17:59:55 29/04/2026
82 Cryptomus Cryptomus PAXG/USDT $4,560.35 $1,476,529 17:57:11 29/04/2026
83 BitTap BitTap PAXG/USDT $4,547.40 $1,400,312 18:00:16 29/04/2026
84 idax exchange idax exchange PAXG/USDT $4,562.91 $1,372,900 18:00:17 29/04/2026
85 WHXEX WHXEX PAXG/USDT $4,563.09 $1,372,878 18:00:15 29/04/2026
86 Coinbase Exchange Coinbase Exchange PAXG/USD $4,560.24 $1,339,841 17:56:59 29/04/2026
87 Pionex Pionex PAXG/USDT $4,560.44 $1,249,333 17:57:12 29/04/2026
88 KCEX KCEX PAXG/USDT $4,560.45 $1,242,172 17:57:07 29/04/2026
89 EdgeX EdgeX PAXG/USD $4,565.41 $1,240,143 18:03:15 29/04/2026
90 BYDFi BYDFi PAXG/USDT $4,565.14 $1,193,761 18:00:08 29/04/2026
91 BingX BingX PAXG/USDT $4,561.33 $1,159,712 17:57:11 29/04/2026
92 BitMart BitMart PAXG/USDT $4,560.53 $1,123,363 17:57:10 29/04/2026
93 Picol Picol PAXG/USDT $4,564.83 $1,082,362 18:00:08 29/04/2026
94 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,555.69 $1,065,207 18:00:16 29/04/2026
95 Binance Binance PAXG/USDC $4,561.95 $1,057,157 17:56:54 29/04/2026
96 SunX SunX PAXG/USDT $4,568.09 $968,115 18:03:16 29/04/2026
97 Azbit Azbit PAXG/USDT $4,561.71 $952,070 17:57:09 29/04/2026
98 Pacifica Pacifica PAXG/USD $4,564.68 $887,671 18:03:15 29/04/2026
99 Bitbaby Bitbaby PAXG/USDT $4,561.12 $885,122 17:54:08 29/04/2026
100 Bitbaby Bitbaby PAXG/USDT $4,558.82 $819,037 17:54:16 29/04/2026
101 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,567.83 $759,880 18:00:11 29/04/2026
102 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,561.36 $723,969 17:57:11 29/04/2026
103 DigiFinex DigiFinex PAXG/USDT $4,559.43 $688,740 17:57:10 29/04/2026
104 Binance Binance PAXG/BTC $4,563.71 $668,815 17:56:54 29/04/2026
105 Gate Gate PAXG/USDT $4,561.43 $667,405 17:56:54 29/04/2026
106 Deribit Deribit PAXG/USDC $4,548.55 $653,668 17:54:53 29/04/2026
107 LeveX LeveX PAXG/USDT $4,563.09 $636,542 18:00:15 29/04/2026
108 BVOX BVOX PAXG/USDT $4,560.53 $629,174 17:57:07 29/04/2026
109 Blynex Blynex PAXG/USDT $4,567.19 $557,357 18:00:12 29/04/2026
110 BitradeX BitradeX PAXG/USDT $4,558.84 $555,477 17:57:15 29/04/2026
111 Biconomy.com Biconomy.com PAXG/USDT $4,560.73 $523,048 17:54:12 29/04/2026
112 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,560.61 $503,123 17:52:59 29/04/2026
113 LMAX Digital LMAX Digital PAXG/USD $4,752.20 $475,180 17:00:10 23/04/2026
114 Hibt Hibt PAXG/USDT $4,560.66 $466,437 17:48:12 29/04/2026
115 Paradex Paradex PAXG/USD $4,568.52 $440,401 18:03:15 29/04/2026
116 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,562.51 $424,629 17:57:11 29/04/2026
117 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,564.82 $422,680 17:57:16 29/04/2026
118 Kraken Kraken PAXG/EUR $4,562.04 $417,090 17:59:24 29/04/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,563.05 $406,467 14:15:11 29/04/2026
120 Niza.io Niza.io PAXG/USD $4,561.14 $384,932 17:54:07 29/04/2026
121 MGBX MGBX PAXG/USDT $4,560.44 $373,109 17:57:11 29/04/2026
122 Bitop Bitop PAXG/USDT $4,560.51 $360,280 17:57:11 29/04/2026
123 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,552.50 $331,327 17:58:53 29/04/2026
124 Dex-Trade Dex-Trade PAXG/USDT $4,560.69 $318,590 17:48:11 29/04/2026
125 Tothemoon Tothemoon PAXG/USDT $4,560.83 $294,284 18:00:16 29/04/2026
126 Uniswap v2 Uniswap v2 PAXG/WETH $4,565.64 $250,625 17:42:35 29/04/2026
127 Tokpie Tokpie PAXG/USDT $4,559.96 $245,291 18:00:12 29/04/2026
128 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,562.90 $239,030 17:58:53 29/04/2026
129 Biconomy.com Biconomy.com PAXG/USDC $4,561.63 $236,247 17:54:12 29/04/2026
130 P2B P2B PAXG/USDC $4,561.85 $228,608 17:57:11 29/04/2026
131 HTX HTX PAXG/USDT $4,555.90 $225,316 17:57:16 29/04/2026
132 Bitazza Bitazza PAXG/USDT $4,562.86 $223,079 18:00:09 29/04/2026
133 Bullish Bullish PAXG/USDC $4,559.69 $212,880 18:00:11 29/04/2026
134 CoinTR CoinTR PAXG/USDT $4,560.70 $191,863 17:57:09 29/04/2026
135 Binance TH Binance TH PAXG/USDT $4,560.46 $181,361 17:57:09 29/04/2026
136 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,561.75 $180,298 16:30:11 29/04/2026
137 Bitrue Bitrue PAXG/RLUSD $4,560.53 $164,914 17:57:09 29/04/2026
138 Bitrue Bitrue PAXG/XRP $4,560.95 $162,685 17:57:09 29/04/2026
139 Bitrue Bitrue PAXG/USDC $4,560.43 $157,633 17:57:09 29/04/2026
140 Bithumb Bithumb PAXG/KRW $4,578.65 $151,893 17:59:54 29/04/2026
141 CoinUp.io CoinUp.io PAXG/USDT $4,561.58 $144,134 17:54:08 29/04/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,560.57 $143,885 17:47:47 29/04/2026
143 Phemex Phemex PAXG/USDT $4,558.84 $137,191 17:57:15 29/04/2026
144 AscendEX AscendEX PAXG/USDT $4,556.13 $129,909 17:57:10 29/04/2026
145 MEXC MEXC PAXG/USDC $4,559.84 $125,615 17:57:15 29/04/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,561.08 $122,637 17:44:59 29/04/2026
147 Aster Aster PAXG/USDT $4,561.66 $122,231 17:54:15 29/04/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,560.32 $111,528 14:15:11 29/04/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,559.08 $108,981 16:51:59 29/04/2026
150 Bitso Bitso PAXG/USD $4,563.20 $107,375 17:59:54 29/04/2026
151 Niza.io Niza.io PAXG/EUR $4,562.49 $104,562 17:54:07 29/04/2026
152 CoinTR CoinTR PAXG/TRY $4,552.19 $98,234.13 17:57:09 29/04/2026
153 Tokocrypto Tokocrypto PAXG/USDT $4,560.53 $82,782.89 17:57:10 29/04/2026
154 MEXC MEXC GOLD(PAXG)/USDC $4,563.80 $80,834.37 17:48:08 29/04/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,562.47 $79,882.30 17:45:47 29/04/2026
156 CoinEx CoinEx PAXG/USDT $4,568.51 $72,915.81 17:59:53 29/04/2026
157 Kraken Kraken PAXG/XBT $4,554.20 $67,088.06 17:59:24 29/04/2026
158 Cofinex Cofinex PAXG/USDT $4,563.83 $66,542.26 18:00:10 29/04/2026
159 Azbit Azbit PAXG/BTC $4,557.32 $66,444.52 17:57:09 29/04/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,564.32 $60,113.76 17:16:11 29/04/2026
161 XBO.com XBO.com PAXG/USDT $4,561.83 $59,786.02 17:57:09 29/04/2026
162 OKX OKX PAXG/USD $4,551.00 $59,377.88 17:56:53 29/04/2026
163 Bitkub Bitkub PAXG/THB $4,606.81 $57,904.51 17:57:09 29/04/2026
164 LeveX LeveX PAXG/USDT $4,562.16 $54,288.40 18:00:11 29/04/2026
165 Indodax Indodax PAXG/IDR $4,604.48 $50,693.05 18:02:55 29/04/2026
166 VOOX Exchange VOOX Exchange PAXG/USDT $4,558.84 $44,795.13 17:57:18 29/04/2026
167 Gemini Gemini PAXG/USD $4,574.59 $39,396.76 17:59:54 29/04/2026
168 Binance.US Binance.US PAXG/USDT $4,601.96 $37,282.18 17:59:23 29/04/2026
169 BitGW Exchange BitGW Exchange PAXG/USDT $4,601.88 $37,281.50 18:00:10 29/04/2026
170 PrimeXBT PrimeXBT PAXG/USDT $4,560.39 $31,922.75 18:00:16 29/04/2026
171 Korbit Korbit PAXG/KRW $4,572.29 $30,296.84 17:51:10 29/04/2026
172 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,561.13 $28,871.93 17:57:09 29/04/2026
173 Kraken Kraken PAXG/ETH $4,546.04 $28,702.76 17:59:55 29/04/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,332.11 $27,045.62 17:42:47 29/04/2026
175 TRIV TRIV PAXG/USDT $4,562.93 $26,230.55 18:00:16 29/04/2026
176 TRIV TRIV PAXG/IDR $4,575.72 $26,230.54 18:00:16 29/04/2026
177 Backpack Exchange Backpack Exchange PAXG/USDC $4,565.52 $25,123.20 17:57:08 29/04/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,816.13 $20,952.57 16:51:47 29/04/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,561.87 $19,798.39 17:12:59 29/04/2026
180 ADEN ADEN PAXG/USDT $4,566.30 $18,396.48 18:03:49 29/04/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,546.74 $18,202.44 16:51:47 29/04/2026
182 Kanga Exchange Kanga Exchange PAXG/PLN $4,585.02 $12,581.11 18:00:08 29/04/2026
183 Kanga Exchange Kanga Exchange PAXG/USDC $4,559.54 $11,826.36 18:00:08 29/04/2026
184 KuCoin KuCoin PAXG/BTC $4,551.80 $11,246.33 17:56:53 29/04/2026
185 SmarDex SmarDex PAXG/USDT $4,557.85 $11,230.83 17:15:09 29/04/2026
186 Binance Binance PAXG/U $4,562.33 $10,562.93 17:56:54 29/04/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,598.04 $9,253.61 17:59:53 29/04/2026
188 OKX OKX PAXG/TRY $4,592.60 $5,489.05 17:56:53 29/04/2026
189 Tokocrypto Tokocrypto PAXG/USDC $4,561.88 $5,290.86 17:57:10 29/04/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,596.87 $4,655.96 17:59:53 29/04/2026
191 CoinDCX CoinDCX PAXG/INR $4,662.37 $4,546.83 17:57:11 29/04/2026
192 Bitlo Bitlo PAXG/TRY $4,559.64 $3,976.59 17:57:10 29/04/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,563.83 $2,865.59 14:21:47 29/04/2026
194 Binance Binance PAXG/USD1 $4,563.07 $2,682.48 17:56:54 29/04/2026
195 Dzengi.com Dzengi.com PAXG/USD $4,684.03 $2,394.13 15:45:07 27/04/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,367.17 $1,841.96 17:26:47 29/04/2026
197 CoinDCX CoinDCX PAXG/USDT $4,560.14 $1,586.85 17:57:11 29/04/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,558.26 $1,509.41 17:49:35 29/04/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,565.92 $970.64 16:50:11 29/04/2026
200 Coinone Coinone PAXG/KRW $4,570.13 $925.22 17:57:53 29/04/2026
201 NovaDAX NovaDAX PAXG/BRL $4,621.26 $844.77 18:00:08 29/04/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,547.25 $791.92 16:49:35 29/04/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,561.36 $778.13 16:49:35 29/04/2026
204 Flipster Flipster PAXG/USDT $4,557.37 $720.99 18:00:17 29/04/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,563.40 $494.31 16:52:11 29/04/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,588.62 $340.68 16:33:35 28/04/2026
207 CEX.IO CEX.IO PAXG/USDT $4,562.72 $280.38 17:54:07 29/04/2026
208 Tokocrypto Tokocrypto PAXG/USD1 $4,562.76 $197.81 17:57:10 29/04/2026
209 Bitazza Bitazza PAXG/THB $4,553.55 $184.55 18:00:09 29/04/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,343.47 $182.78 16:50:47 29/04/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,581.84 $109.57 11:34:47 29/04/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,609.11 $64.97 19:03:47 28/04/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $77,095.10 $50.51 17:06:47 29/04/2026
214 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,563.15 $30.04 17:57:11 29/04/2026
215 CEX.IO CEX.IO PAXG/EUR $4,574.84 $25.79 17:54:07 29/04/2026
216 WazirX WazirX PAXG/USDT $4,641.56 $25.06 18:00:11 29/04/2026
217 CEX.IO CEX.IO PAXG/USDC $4,572.43 $24.12 17:54:07 29/04/2026
218 Unocoin Unocoin PAXG/USDT $1,794.24 $20.95 18:00:14 29/04/2026
219 CEX.IO CEX.IO PAXG/USD $4,568.80 $19.36 17:54:07 29/04/2026
220 HitBTC HitBTC PAXG/USDT $4,549.92 $8.77 17:54:09 29/04/2026
221 Gleec BTC Gleec BTC PAXG/USDT $4,549.86 $8.77 18:00:07 29/04/2026
222 Unocoin Unocoin PAXG/INR $5,273.84 $5.40 18:00:14 29/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,800.02 $0.2683 11:57:47 24/04/2026
224 HitBTC HitBTC PAXG/BTC $5,130.62 $0 17:54:09 29/04/2026
225 BigONE BigONE PAXG/USDT $4,685.28 $0 17:54:10 29/04/2026
226 ZebPay ZebPay PAXG/INR $4,664.64 $0 17:54:11 29/04/2026
227 ZebPay ZebPay PAXG/USDT $4,594.82 $0 17:54:11 29/04/2026
228 WazirX WazirX PAXG/INR $4,956.90 $0 18:00:11 29/04/2026
229 Giottus Giottus PAXG/INR $5,051.03 $0 17:51:10 29/04/2026
230 Giottus Giottus PAXG/USDT $4,562.80 $0 17:51:10 29/04/2026
231 Ripio Ripio PAXG/BRL $2,908.78 $0 18:00:08 29/04/2026
232 Aster Aster PAXG/USD $4,558.39 $0 17:54:15 29/04/2026
233 Orderly Orderly PAXG/USDC $4,669.65 $0 18:03:16 29/04/2026
234 ADEN ADEN PAXG/USDC $4,669.15 $0 18:03:49 29/04/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 29/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,023,910 với tỷ giá $4,561.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.6 trên 1023 đánh giá