PAX Gold PAXG
Xếp hạng #36
09:48:00 11/08/2026
Giá PAX Gold (PAXG)
$4,410.02 2.14%
0.06892 BTC
113,337,561 VND
Thấp: $4,307.36
Cao: $4,422.10
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,416.94 | $149,249,394 | 09:00:17 11/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,418.55 | $96,766,412 | 08:54:16 11/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,419.46 | $77,232,482 | 08:57:19 11/08/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,420.09 | $67,720,276 | 08:57:15 11/08/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,416.13 | $48,378,897 | 09:00:18 11/08/2026 |
| 6 |  WhiteBIT |
PAXG/USDT | $4,418.58 | $44,627,045 | 08:57:15 11/08/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,419.97 | $39,979,132 | 08:57:16 11/08/2026 |
| 8 |  Echobit |
PAXG/USDT | $4,420.20 | $39,785,176 | 08:57:16 11/08/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,415.53 | $38,919,755 | 08:51:15 11/08/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,419.69 | $37,734,083 | 08:57:17 11/08/2026 |
| 11 |  P2B |
PAXG/USDT | $4,422.36 | $31,932,712 | 08:57:10 11/08/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,415.80 | $29,063,296 | 09:00:16 11/08/2026 |
| 13 |  GroveX |
PAXG/USDT | $4,339.63 | $25,468,717 | 08:57:12 11/08/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,419.98 | $21,105,172 | 08:57:15 11/08/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,417.51 | $20,882,384 | 09:00:15 11/08/2026 |
| 16 |  Ourbit |
PAXG/USDT | $4,420.23 | $20,039,421 | 08:57:17 11/08/2026 |
| 17 |  LBank |
PAXG/USDT | $4,423.12 | $17,652,125 | 08:57:08 11/08/2026 |
| 18 | Binance |
PAXG/USDT | $4,422.31 | $17,312,273 | 08:56:52 11/08/2026 |
| 19 | BiKing |
PAXG/USDT | $4,420.28 | $17,245,875 | 09:00:08 11/08/2026 |
| 20 |  KCEX |
PAXG/USDT | $4,420.29 | $16,323,186 | 08:57:15 11/08/2026 |
| 21 |  Bitbase |
PAXG/USDT | $4,405.77 | $15,656,358 | 08:45:17 11/08/2026 |
| 22 |  Aivora Exchange |
PAXG/USDT | $4,440.24 | $15,115,316 | 09:00:16 11/08/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,416.09 | $13,482,021 | 09:00:19 11/08/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,416.07 | $13,481,159 | 09:00:16 11/08/2026 |
| 25 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,420.32 | $12,635,801 | 09:00:50 11/08/2026 |
| 26 |  Blockfinex |
PAXG/USDT | $4,420.20 | $11,872,137 | 09:00:09 11/08/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,420.20 | $11,872,137 | 09:00:08 11/08/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,420.10 | $11,872,137 | 09:00:09 11/08/2026 |
| 29 |  Hotcoin |
PAXG/USDT | $4,420.01 | $9,863,903 | 08:57:20 11/08/2026 |
| 30 | Ourbit |
PAXG/USDT | $4,418.81 | $9,822,137 | 08:51:11 11/08/2026 |
| 31 | Hotcoin |
PAXG/USDT | $4,421.73 | $9,327,208 | 08:57:20 11/08/2026 |
| 32 |  BitradeX |
PAXG/USDT | $4,419.45 | $8,907,189 | 08:57:18 11/08/2026 |
| 33 |  BTCC |
PAXG/USDT | $4,422.90 | $8,612,332 | 08:57:12 11/08/2026 |
| 34 |  BitMart |
PAXG/USDT | $4,417.51 | $8,047,607 | 09:00:15 11/08/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,417.03 | $8,035,666 | 09:00:15 11/08/2026 |
| 36 |  XT.COM |
PAXG/USDT | $4,417.71 | $7,810,996 | 08:57:40 11/08/2026 |
| 37 | Toobit |
PAXG/USDT | $4,423.61 | $7,790,232 | 08:57:09 11/08/2026 |
| 38 |  BingX |
PAXG/USDT | $4,419.33 | $7,450,843 | 08:57:19 11/08/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,420.20 | $7,123,282 | 09:00:09 11/08/2026 |
| 40 |  YUBIT |
PAXG/USDT | $4,420.03 | $6,718,904 | 08:57:15 11/08/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,423.04 | $5,785,078 | 08:57:11 11/08/2026 |
| 42 | BitradeX |
PAXG/USDT | $4,422.79 | $5,228,756 | 08:57:17 11/08/2026 |
| 43 |  Bitunix |
PAXG/USDT | $4,408.67 | $5,126,713 | 08:48:17 11/08/2026 |
| 44 |  Bybit |
PAXG/USDT | $4,418.70 | $4,958,874 | 08:54:16 11/08/2026 |
| 45 |  CEEX exchange |
PAXG/USDT | $4,417.51 | $4,911,447 | 09:00:08 11/08/2026 |
| 46 |  Gate |
PAXG/USDT | $4,418.42 | $4,569,374 | 08:54:19 11/08/2026 |
| 47 |  CZR Exchange |
PAXG/USDT | $4,415.78 | $4,554,075 | 09:00:17 11/08/2026 |
| 48 |  Hyperliquid |
PAXG/USDC | $4,424.98 | $4,440,234 | 08:57:26 11/08/2026 |
| 49 |  WOO X Pro |
PAXG/USDT | $4,416.23 | $4,176,734 | 09:00:16 11/08/2026 |
| 50 |  KuCoin |
PAXG/USDT | $4,418.40 | $4,175,914 | 08:54:19 11/08/2026 |
| 51 |  Binibit |
PAXG/USDT | $4,408.36 | $4,096,874 | 09:00:09 11/08/2026 |
| 52 |  MEXC |
PAXG/USDT | $4,419.66 | $3,495,732 | 08:57:16 11/08/2026 |
| 53 |  Hibt |
PAXG/USDT | $4,423.61 | $3,445,551 | 08:57:09 11/08/2026 |
| 54 |  AlphaX |
PAXG/USDT | $4,416.52 | $3,356,066 | 09:00:17 11/08/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,420.28 | $3,315,204 | 09:00:11 11/08/2026 |
| 56 | MEXC |
GOLD(PAXG)/USDT | $4,422.98 | $3,171,760 | 08:57:11 11/08/2026 |
| 57 |  Coinbase Exchange |
PAXG/USD | $4,422.67 | $3,064,629 | 08:56:29 11/08/2026 |
| 58 |  Bitget |
PAXG/USDT | $4,418.88 | $2,732,737 | 08:54:16 11/08/2026 |
| 59 |  Cofinex |
PAXG/USDT | $4,418.81 | $2,728,239 | 09:00:15 11/08/2026 |
| 60 | CoinW |
PAXG/USDT | $4,409.52 | $2,675,985 | 08:45:08 11/08/2026 |
| 61 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,423.31 | $2,657,915 | 08:59:47 11/08/2026 |
| 62 |  B2Z Exchange |
PAXG/USD | $4,418.80 | $2,617,035 | 09:00:15 11/08/2026 |
| 63 |  BITmarkets |
PAXG/USDT | $4,415.68 | $2,615,998 | 09:00:16 11/08/2026 |
| 64 |  Pionex |
PAXG/USDT | $4,419.98 | $2,486,080 | 08:57:16 11/08/2026 |
| 65 | WhiteBIT |
PAXG/USDT | $4,421.85 | $2,448,829 | 08:57:11 11/08/2026 |
| 66 |  Kraken |
PAXG/USD | $4,425.09 | $2,408,793 | 08:59:54 11/08/2026 |
| 67 |  HTX |
PAXG/USDT | $4,416.63 | $2,375,511 | 08:51:17 11/08/2026 |
| 68 |  Azbit |
PAXG/USDT | $4,407.49 | $2,328,939 | 08:48:10 11/08/2026 |
| 69 |  Bitrue |
PAXG/USDT | $4,419.80 | $2,209,304 | 08:57:17 11/08/2026 |
| 70 |  BitDelta |
PAXG/USDT | $4,421.29 | $2,070,788 | 09:00:08 11/08/2026 |
| 71 |  x.me Exchange |
PAXG/USDT | $4,419.98 | $2,063,866 | 08:57:18 11/08/2026 |
| 72 |  OKX |
PAXG/USDT | $4,424.72 | $1,981,283 | 08:56:24 11/08/2026 |
| 73 |  Grvt |
PAXG/USDT | $4,406.79 | $1,979,904 | 08:42:16 11/08/2026 |
| 74 |  CoinP |
PAXG/USDT | $4,417.47 | $1,977,616 | 09:00:15 11/08/2026 |
| 75 |  YEX |
PAXG/USDT | $4,420.35 | $1,947,668 | 09:00:08 11/08/2026 |
| 76 |  SunX |
PAXG/USDT | $4,076.85 | $1,832,323 | 09:00:16 11/08/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,423.32 | $1,781,339 | 08:57:11 11/08/2026 |
| 78 |  Phemex |
PAXG/USDT | $4,425.65 | $1,750,894 | 08:57:11 11/08/2026 |
| 79 |  Variational |
PAXG/USDC | $4,419.65 | $1,703,672 | 09:00:16 11/08/2026 |
| 80 | WhiteBIT |
PAXG/USDC | $4,429.40 | $1,571,433 | 08:57:11 11/08/2026 |
| 81 |  Zoomex |
PAXG/USDT | $4,420.20 | $1,528,888 | 08:57:15 11/08/2026 |
| 82 | Binance |
PAXG/USDC | $4,422.43 | $1,382,963 | 08:56:52 11/08/2026 |
| 83 | KuCoin |
PAXG/USDT | $4,422.23 | $1,374,356 | 08:56:23 11/08/2026 |
| 84 |  Pacifica |
PAXG/USD | $4,418.68 | $1,368,413 | 09:00:15 11/08/2026 |
| 85 |  Lighter |
PAXG/USDC | $4,423.39 | $1,335,195 | 08:57:15 11/08/2026 |
| 86 | YEX |
PAXG/USDT | $4,415.78 | $1,263,018 | 09:00:16 11/08/2026 |
| 87 |  BitKan |
PAXG/USDT | $4,421.07 | $1,230,213 | 09:00:08 11/08/2026 |
| 88 |  Crypto.com Exchange |
PAXG/USD | $4,396.90 | $1,226,893 | 08:09:19 11/08/2026 |
| 89 |  MGBX |
PAXG/USDT | $4,423.61 | $1,190,929 | 08:57:12 11/08/2026 |
| 90 | Pionex |
PAXG/USDT | $4,423.67 | $1,034,680 | 08:57:11 11/08/2026 |
| 91 | Binance |
PAXG/TRY | $4,415.91 | $965,823 | 08:56:54 11/08/2026 |
| 92 |  Picol |
PAXG/USDT | $4,420.29 | $908,339 | 09:00:08 11/08/2026 |
| 93 |  ApeX Omni |
PAXG/USDT | $4,418.31 | $895,043 | 09:00:17 11/08/2026 |
| 94 |  Backpack Exchange |
PAXG/USDC | $4,418.62 | $880,594 | 08:57:16 11/08/2026 |
| 95 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,420.63 | $835,111 | 08:59:47 11/08/2026 |
| 96 |  BYDFi |
PAXG/USDT | $4,164.02 | $832,383 | 13:48:07 05/08/2026 |
| 97 |  Aster |
PAXG/USDT | $4,419.22 | $794,023 | 08:54:15 11/08/2026 |
| 98 |  Binance TR |
PAXG/TRY | $4,415.91 | $780,078 | 08:57:14 11/08/2026 |
| 99 | Bitbase |
PAXG/USDT | $4,410.01 | $776,057 | 08:39:07 11/08/2026 |
| 100 |  Bitbaby |
PAXG/USDT | $4,420.28 | $763,861 | 09:00:08 11/08/2026 |
| 101 | TruBit Pro Exchange |
PAXG/USDT | $4,419.85 | $756,420 | 09:00:12 11/08/2026 |
| 102 | x.me Exchange |
PAXG/USDT | $4,423.06 | $727,925 | 08:57:17 11/08/2026 |
| 103 |  KTX |
PAXG/USDT | $4,420.29 | $719,430 | 09:00:08 11/08/2026 |
| 104 | WhiteBIT |
PAXG/WBT | $4,420.66 | $698,433 | 08:57:11 11/08/2026 |
| 105 |  Biconomy.com |
PAXG/USDT | $4,418.62 | $654,995 | 08:51:07 11/08/2026 |
| 106 | Bitget |
PAXG/USDT | $4,419.58 | $609,024 | 08:55:00 11/08/2026 |
| 107 | Bitunix |
PAXG/USDT | $4,413.26 | $601,631 | 08:48:08 11/08/2026 |
| 108 |  Niza.io |
PAXG/USD | $4,425.09 | $595,520 | 09:00:07 11/08/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,420.20 | $594,258 | 09:00:12 11/08/2026 |
| 110 | BingX |
PAXG/USDT | $4,405.59 | $584,264 | 08:57:11 11/08/2026 |
| 111 | KCEX |
PAXG/USDT | $4,421.65 | $583,627 | 08:57:10 11/08/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,416.85 | $537,792 | 09:00:15 11/08/2026 |
| 113 | BVOX |
PAXG/USDT | $4,418.35 | $517,359 | 08:51:10 11/08/2026 |
| 114 |  DigiFinex |
PAXG/USDT | $4,421.78 | $513,813 | 08:54:10 11/08/2026 |
| 115 | Crypto.com Exchange |
PAXG/USD | $4,422.34 | $510,927 | 08:57:11 11/08/2026 |
| 116 |  Blynex |
PAXG/USDT | $4,422.08 | $479,880 | 08:57:09 11/08/2026 |
| 117 |  Deribit |
PAXG/USDC | $4,401.58 | $458,545 | 07:18:54 11/08/2026 |
| 118 |  BitTap |
PAXG/USDT | $4,416.67 | $450,862 | 09:00:17 11/08/2026 |
| 119 |  Cryptomus |
PAXG/USDT | $4,423.31 | $414,969 | 08:57:08 11/08/2026 |
| 120 |  Binance TH |
PAXG/USDT | $4,423.35 | $406,258 | 08:57:12 11/08/2026 |
| 121 | Gate |
PAXG/USDT | $4,421.39 | $380,729 | 08:56:24 11/08/2026 |
| 122 | Binance |
PAXG/BTC | $4,422.12 | $368,405 | 08:56:52 11/08/2026 |
| 123 |  Extended |
PAXG/USD | $4,382.63 | $339,979 | 09:00:16 11/08/2026 |
| 124 | P2B |
PAXG/USDC | $4,422.42 | $324,499 | 08:57:10 11/08/2026 |
| 125 |  Nonkyc.io Exchange |
PAXG/USDT | $4,400.89 | $322,819 | 09:00:11 11/08/2026 |
| 126 | Bitbaby |
PAXG/USDT | $4,418.70 | $297,135 | 09:00:16 11/08/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $4,419.24 | $286,525 | 08:51:07 11/08/2026 |
| 128 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,425.43 | $285,435 | 07:39:35 11/08/2026 |
| 129 |  Tothemoon |
PAXG/USDT | $4,418.51 | $277,387 | 09:00:12 11/08/2026 |
| 130 |  Coinbase International Exchange |
PAXG/USDC | $4,419.37 | $235,218 | 09:00:16 11/08/2026 |
| 131 |  Bitazza |
PAXG/USDT | $4,420.51 | $234,297 | 09:00:08 11/08/2026 |
| 132 | Kraken |
PAXG/EUR | $4,422.52 | $216,999 | 08:59:54 11/08/2026 |
| 133 |  Tokpie |
PAXG/USDT | $4,388.39 | $214,749 | 09:00:08 11/08/2026 |
| 134 |  LMAX Digital |
PAXG/USD | $4,243.40 | $212,170 | 05:15:08 07/08/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,419.42 | $202,160 | 08:12:11 11/08/2026 |
| 136 |  BigONE |
PAXG/USDT | $4,424.05 | $190,370 | 08:57:10 11/08/2026 |
| 137 |  Uniswap v2 |
PAXG/WETH | $4,425.03 | $183,639 | 08:56:35 11/08/2026 |
| 138 | Kraken |
PAXG/XBT | $4,416.53 | $165,560 | 08:59:54 11/08/2026 |
| 139 |  CoinUp.io |
PAXG/USDT | $4,423.61 | $152,311 | 08:57:12 11/08/2026 |
| 140 |  PrimeXBT |
PAXG/USDT | $4,417.91 | $150,209 | 09:00:16 11/08/2026 |
| 141 | MEXC |
PAXG/USDC | $4,417.22 | $136,095 | 08:57:16 11/08/2026 |
| 142 |  CoinTR |
PAXG/USDT | $4,417.13 | $135,242 | 09:00:12 11/08/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,420.32 | $128,439 | 08:59:47 11/08/2026 |
| 144 | KuCoin |
PAXG/BTC | $4,421.23 | $126,071 | 08:56:23 11/08/2026 |
| 145 | Bitrue |
PAXG/RLUSD | $4,421.89 | $121,336 | 08:57:11 11/08/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,423.70 | $120,422 | 08:57:11 11/08/2026 |
| 147 | Bitrue |
PAXG/USDC | $4,422.74 | $115,426 | 08:57:11 11/08/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,424.60 | $105,558 | 07:24:23 11/08/2026 |
| 149 |  BtcTurk | Kripto |
PAXG/TRY | $4,416.59 | $105,059 | 08:59:23 11/08/2026 |
| 150 | CoinTR |
PAXG/TRY | $4,415.15 | $95,786.70 | 09:00:12 11/08/2026 |
| 151 | Kraken |
PAXG/ETH | $4,496.69 | $82,509.14 | 08:59:23 11/08/2026 |
| 152 | MEXC |
GOLD(PAXG)/USDC | $4,419.19 | $81,465.18 | 08:57:11 11/08/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,426.35 | $73,661.29 | 08:56:47 11/08/2026 |
| 154 |  Bitstamp by Robinhood |
PAXG/USD | $4,422.64 | $73,002.71 | 08:59:23 11/08/2026 |
| 155 |  Gemini |
PAXG/USD | $4,399.53 | $72,463.14 | 08:59:53 11/08/2026 |
| 156 | BtcTurk | Kripto |
PAXG/USDT | $4,419.10 | $72,104.71 | 08:59:23 11/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,421.14 | $71,346.91 | 08:57:47 11/08/2026 |
| 158 |  Tokocrypto |
PAXG/USDT | $4,422.88 | $66,397.39 | 08:57:11 11/08/2026 |
| 159 |  XBO.com |
PAXG/USDT | $4,419.45 | $60,205.23 | 09:00:11 11/08/2026 |
| 160 | Cofinex |
PAXG/USDT | $4,420.89 | $55,494.97 | 09:00:13 11/08/2026 |
| 161 | OKX |
PAXG/USD | $4,420.10 | $54,761.84 | 08:56:24 11/08/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,424.35 | $54,264.93 | 07:55:11 11/08/2026 |
| 163 | Niza.io |
PAXG/EUR | $4,422.27 | $53,629.72 | 09:00:07 11/08/2026 |
| 164 | Azbit |
PAXG/BTC | $4,412.40 | $47,905.18 | 08:48:10 11/08/2026 |
| 165 |  Bithumb |
PAXG/KRW | $4,333.82 | $46,390.56 | 08:59:53 11/08/2026 |
| 166 | Phemex |
PAXG/USDT | $4,414.71 | $46,321.07 | 08:57:16 11/08/2026 |
| 167 | LeveX |
PAXG/USDT | $4,422.50 | $43,697.66 | 09:00:07 11/08/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,018.53 | $37,294.69 | 08:55:23 11/08/2026 |
| 169 |  Bitso |
PAXG/USD | $4,423.00 | $28,615.95 | 08:59:56 11/08/2026 |
| 170 |  Mercado Bitcoin |
PAXG/BRL | $4,439.68 | $27,970.68 | 08:57:08 11/08/2026 |
| 171 | Crypto.com Exchange |
PAXG/USDT | $4,422.40 | $25,997.18 | 08:57:11 11/08/2026 |
| 172 |  CoinEx |
PAXG/USDT | $4,414.45 | $20,067.96 | 08:59:23 11/08/2026 |
| 173 |  Binance.US |
PAXG/USDT | $4,427.98 | $18,641.53 | 08:59:53 11/08/2026 |
| 174 |  BitGW Exchange |
PAXG/USDT | $4,427.93 | $18,641.28 | 09:00:07 11/08/2026 |
| 175 |  Indodax |
PAXG/IDR | $4,375.00 | $16,767.24 | 08:59:24 11/08/2026 |
| 176 |  TRIV |
PAXG/IDR | $4,436.83 | $16,027.36 | 09:00:15 11/08/2026 |
| 177 | TRIV |
PAXG/USDT | $4,422.29 | $16,027.35 | 09:00:15 11/08/2026 |
| 178 |  Paradex |
PAXG/USD | $4,394.50 | $14,657.77 | 09:00:15 11/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,876.41 | $14,186.56 | 08:56:35 11/08/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.59 | $13,757.72 | 08:54:23 11/08/2026 |
| 181 |  Curve (Ethereum) |
PAXG/XAUt | $4,424.44 | $13,167.09 | 07:55:11 11/08/2026 |
| 182 | Binance |
PAXG/U | $4,420.74 | $11,703.87 | 08:56:42 11/08/2026 |
| 183 |  Everything.inc |
PAXG/USDT | $4,418.47 | $11,227.90 | 08:57:11 11/08/2026 |
| 184 |  Kanga Exchange |
PAXG/USDC | $4,431.11 | $10,743.62 | 09:00:11 11/08/2026 |
| 185 | Backpack Exchange |
PAXG/USDC | $4,402.15 | $10,545.63 | 08:57:08 11/08/2026 |
| 186 | Kanga Exchange |
PAXG/PLN | $4,434.91 | $10,450.37 | 09:00:11 11/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,427.53 | $9,896.65 | 08:56:47 11/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,126.79 | $7,566.78 | 08:48:59 11/08/2026 |
| 189 |  Bitkub |
PAXG/THB | $4,340.48 | $6,599.61 | 08:57:11 11/08/2026 |
| 190 | OKX |
PAXG/TRY | $4,377.62 | $4,172.25 | 08:56:24 11/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,876.60 | $4,056.71 | 08:56:35 11/08/2026 |
| 192 |  Flipster |
PAXG/USDT | $4,377.91 | $3,727.66 | 09:00:15 11/08/2026 |
| 193 |  CoinDCX |
PAXG/INR | $4,580.82 | $3,616.96 | 09:00:08 11/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,421.38 | $3,228.61 | 08:56:35 11/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.43 | $2,809.10 | 08:32:35 11/08/2026 |
| 196 | Binance |
PAXG/USD1 | $4,396.76 | $2,713.35 | 08:56:52 11/08/2026 |
| 197 |  Bitlo |
PAXG/TRY | $4,408.18 | $2,033.36 | 08:57:12 11/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,420.35 | $1,258.07 | 08:56:35 11/08/2026 |
| 199 |  Orderly |
PAXG/USDC | $4,406.01 | $1,205.55 | 09:00:16 11/08/2026 |
| 200 |  MemeMax |
PAXG/USDC | $4,418.99 | $1,205.47 | 09:00:16 11/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,418.98 | $936.62 | 08:54:47 11/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,425.61 | $935.54 | 08:20:11 11/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.53 | $629.92 | 08:00:11 11/08/2026 |
| 204 | Tokocrypto |
PAXG/USDC | $4,423.14 | $536.18 | 08:57:11 11/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,421.20 | $375.93 | 08:56:35 11/08/2026 |
| 206 | Bitazza |
PAXG/THB | $4,417.96 | $319.40 | 09:00:08 11/08/2026 |
| 207 | Tokocrypto |
PAXG/USD1 | $4,422.88 | $231.76 | 08:57:11 11/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,423.43 | $229.96 | 08:54:35 11/08/2026 |
| 209 |  Korbit |
PAXG/KRW | $4,177.24 | $206.05 | 08:57:10 11/08/2026 |
| 210 |  ZebPay |
PAXG/INR | $4,615.46 | $200.74 | 09:00:07 11/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,879.53 | $158.96 | 08:37:11 11/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,407.66 | $155.07 | 05:08:59 11/08/2026 |
| 213 |  Dzengi.com |
PAXG/USD | $4,408.11 | $106.06 | 08:57:08 11/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,400.86 | $90.84 | 07:05:35 11/08/2026 |
| 215 |  Coinone |
PAXG/KRW | $4,713.28 | $74.36 | 08:59:53 11/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,315.92 | $54.47 | 07:27:47 11/08/2026 |
| 217 |  CEX.IO |
PAXG/EUR | $4,436.84 | $27.49 | 08:57:09 11/08/2026 |
| 218 | CEX.IO |
PAXG/USDC | $4,433.84 | $27.46 | 08:57:09 11/08/2026 |
| 219 | CEX.IO |
PAXG/USDT | $4,425.00 | $25.84 | 08:57:09 11/08/2026 |
| 220 |  Unocoin |
PAXG/INR | $5,241.25 | $23.08 | 09:00:16 11/08/2026 |
| 221 | CEX.IO |
PAXG/USD | $4,430.20 | $22.89 | 08:57:09 11/08/2026 |
| 222 | Unocoin |
PAXG/USDT | $1,792.68 | $20.93 | 09:00:16 11/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $65,382.29 | $2.40 | 02:58:59 11/08/2026 |
| 224 |  HitBTC |
PAXG/BTC | $3,939.61 | $0 | 08:57:07 11/08/2026 |
| 225 | HitBTC |
PAXG/USDT | $4,029.38 | $0 | 08:57:07 11/08/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $4,200.25 | $0 | 08:59:53 11/08/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,455.56 | $0 | 09:00:07 11/08/2026 |
| 228 |  WazirX |
PAXG/INR | $5,241.25 | $0 | 09:00:12 11/08/2026 |
| 229 | WazirX |
PAXG/USDT | $4,302.54 | $0 | 09:00:12 11/08/2026 |
| 230 | CoinDCX |
PAXG/USDT | $4,422.29 | $0 | 09:00:08 11/08/2026 |
| 231 |  Giottus |
PAXG/INR | $5,020.12 | $0 | 08:36:12 11/08/2026 |
| 232 | Giottus |
PAXG/USDT | $4,410.59 | $0 | 08:36:12 11/08/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,833.90 | $0 | 09:00:08 11/08/2026 |
| 234 | Crypto.com Exchange |
PAXG/EUR | $4,343.98 | $0 | 08:57:11 11/08/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,029.59 | $0 | 09:00:11 11/08/2026 |
| 236 | Aster |
PAXG/USD | $4,419.22 | $0 | 08:54:15 11/08/2026 |
| 237 |  Bullish |
PAXG/USDC | $4,095.04 | $0 | 08:54:11 11/08/2026 |
| 238 | Bullish |
PAXG/USDT | $4,098.57 | $0 | 08:54:11 11/08/2026 |
| 239 |  ADEN |
PAXG/USDT | $4,417.61 | $0 | 09:00:57 11/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 11/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,249,394 với tỷ giá $4,416.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.