Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,219,565,734,445 Khối lượng (24h): $99,209,963,034 Thị phần: BTC: 57.9%, ETH: 10.1%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #32 00:23:00 25/02/2026
Giá PAX Gold (PAXG)
$5,179.48 -0.86%
0.08058 BTC 139,089,823 VND
Thấp: $5,125.77 Cao: $5,265.83

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $5,157.11 $698,260,194 00:00:16 25/02/2026
2 Binance Binance PAXG/USDT $5,150.39 $314,643,849 23:54:16 24/02/2026
3 FameEX FameEX PAXG/USDT $5,154.23 $233,492,116 23:57:17 24/02/2026
4 OrangeX OrangeX PAXG/USDT $5,154.36 $202,530,360 23:57:15 24/02/2026
5 Binance Binance PAXG/USDT $5,155.73 $161,607,510 23:56:42 24/02/2026
6 BiKing BiKing PAXG/USDT $5,159.38 $161,462,587 00:00:11 25/02/2026
7 IBIT Global IBIT Global PAXG/USDT $5,158.24 $157,432,662 00:00:17 25/02/2026
8 CoinW CoinW PAXG/USDT $5,154.24 $157,094,609 23:57:18 24/02/2026
9 BVOX BVOX PAXG/USDT $5,154.17 $126,318,628 23:57:15 24/02/2026
10 CEEX exchange CEEX exchange PAXG/USDT $5,153.38 $125,511,501 00:00:08 25/02/2026
11 WHXEX WHXEX PAXG/USDT $5,158.24 $93,698,782 00:00:10 25/02/2026
12 4E 4E PAXG/USDT $5,160.08 $79,911,591 00:00:15 25/02/2026
13 BTCC BTCC PAXG/USDT $5,152.85 $78,336,294 23:57:16 24/02/2026
14 Batonex Batonex PAXG/USDT $5,158.24 $72,531,283 00:00:16 25/02/2026
15 MEXC MEXC PAXG/USDT $5,155.01 $71,208,827 23:57:15 24/02/2026
16 WhiteBIT WhiteBIT PAXG/USDT $5,152.87 $57,573,523 23:54:15 24/02/2026
17 ZKE ZKE PAXG/USDT $5,159.52 $56,222,155 00:00:12 25/02/2026
18 LBank LBank PAXG/USDT $5,157.26 $50,207,709 23:57:13 24/02/2026
19 Toobit Toobit PAXG/USDT $5,154.39 $49,951,654 23:57:15 24/02/2026
20 EagleX EagleX PAXG/USDT $5,159.35 $49,276,144 00:00:10 25/02/2026
21 YUBIT YUBIT PAXG/USDT $5,156.10 $49,137,755 23:57:08 24/02/2026
22 BitMart BitMart PAXG/USDT $5,154.39 $43,993,713 23:57:16 24/02/2026
23 NovaEx NovaEx PAXG/USDT $5,158.23 $42,180,716 00:00:16 25/02/2026
24 Ourbit Ourbit PAXG/USDT $5,156.54 $36,376,935 23:57:11 24/02/2026
25 Echobit Echobit PAXG/USDT $5,154.23 $35,756,281 23:57:16 24/02/2026
26 BitradeX BitradeX PAXG/USDT $5,162.96 $35,666,770 23:45:11 24/02/2026
27 Bitrue Bitrue PAXG/USDT $5,154.23 $34,756,644 23:57:16 24/02/2026
28 CoinW CoinW PAXG/USDT $5,156.30 $32,926,099 23:57:07 24/02/2026
29 Backpack Exchange Backpack Exchange PAXG/USDC $5,156.76 $32,255,601 23:57:16 24/02/2026
30 Bybit Bybit PAXG/USDT $5,151.17 $28,335,676 23:54:16 24/02/2026
31 BitradeX BitradeX PAXG/USDT $5,151.99 $28,132,331 23:54:16 24/02/2026
32 MEXC MEXC GOLD(PAXG)/USDT $5,156.48 $27,098,997 23:57:07 24/02/2026
33 Toobit Toobit PAXG/USDT $5,155.86 $26,777,772 23:57:12 24/02/2026
34 Hotcoin Hotcoin PAXG/USDT $5,155.35 $26,556,066 23:57:48 24/02/2026
35 Bitget Bitget PAXG/USDT $5,151.09 $25,084,528 23:54:16 24/02/2026
36 ASTX ASTX PAXG/USDT $5,159.37 $24,865,944 00:00:11 25/02/2026
37 Cofinex Cofinex PAXG/USDT $5,158.56 $24,465,011 00:00:15 25/02/2026
38 Ourbit Ourbit PAXG/USDT $5,153.44 $21,226,257 23:57:16 24/02/2026
39 CZR Exchange CZR Exchange PAXG/USDT $5,158.41 $20,008,370 00:00:15 25/02/2026
40 Hyperliquid Hyperliquid PAXG/USD $5,153.48 $18,324,390 23:54:26 24/02/2026
41 Paradex Paradex PAXG/USD $5,164.37 $18,143,445 00:03:15 25/02/2026
42 Grvt Grvt PAXG/USDT $5,159.03 $18,089,826 00:00:16 25/02/2026
43 BingX BingX PAXG/USDT $5,155.04 $16,513,436 23:57:16 24/02/2026
44 BTCC BTCC PAXG/USDT $5,156.05 $16,157,657 23:57:09 24/02/2026
45 Aivora Exchange Aivora Exchange PAXG/USDT $5,158.64 $16,023,508 00:00:16 25/02/2026
46 BitbabyExchange BitbabyExchange PAXG/USDT $5,154.06 $15,800,442 23:48:16 24/02/2026
47 Azbit Azbit PAXG/USDT $5,151.37 $15,675,220 23:57:11 24/02/2026
48 ApeX Omni ApeX Omni PAXG/USDT $5,156.32 $14,369,265 00:03:16 25/02/2026
49 Gate Gate PAXG/USDT $5,152.74 $14,195,788 23:54:19 24/02/2026
50 Bitunix Bitunix PAXG/USDT $5,154.97 $14,170,042 23:57:15 24/02/2026
51 Bitunix Bitunix PAXG/USDT $5,156.51 $14,001,942 23:57:09 24/02/2026
52 KCEX KCEX PAXG/USDT $5,154.23 $13,761,277 23:57:15 24/02/2026
53 Bitrue Bitrue PAXG/USDT $5,156.53 $13,543,935 23:57:09 24/02/2026
54 WhiteBIT WhiteBIT PAXG/USDT $5,155.56 $13,220,614 23:54:11 24/02/2026
55 EdgeX EdgeX PAXG/USD $5,163.05 $12,291,826 00:03:15 25/02/2026
56 YUBIT YUBIT PAXG/USDT $5,154.02 $12,266,278 23:57:15 24/02/2026
57 EagleX EagleX PAXG/USDT $5,158.63 $12,246,019 00:00:15 25/02/2026
58 MGBX MGBX PAXG/USDT $5,159.16 $11,693,336 00:00:10 25/02/2026
59 BingX BingX PAXG/USDT $5,157.29 $11,400,010 23:57:11 24/02/2026
60 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,157.35 $10,817,590 00:00:15 25/02/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,159.60 $10,426,434 23:56:35 24/02/2026
62 WEEX WEEX PAXG/USDT $5,155.87 $9,331,280 23:57:13 24/02/2026
63 YEX YEX PAXG/USDT $5,159.30 $9,197,134 00:00:10 25/02/2026
64 AscendEX AscendEX PAXG/USDT $5,143.40 $9,033,477 23:54:16 24/02/2026
65 Lighter Lighter PAXG/USDC $5,153.30 $8,893,759 23:57:15 24/02/2026
66 Zoomex Zoomex PAXG/USDT $5,154.73 $8,519,759 23:57:15 24/02/2026
67 PrimeXBT PrimeXBT PAXG/USDT $5,156.50 $8,394,781 00:00:17 25/02/2026
68 Gate Gate PAXG/USDT $5,157.85 $8,336,744 23:56:24 24/02/2026
69 BYDFi BYDFi PAXG/USDT $5,156.53 $8,230,314 23:57:08 24/02/2026
70 Ju.com Ju.com PAXG/USDT $5,156.51 $7,793,937 23:57:12 24/02/2026
71 KCEX KCEX PAXG/USDT $5,156.53 $7,636,262 23:57:08 24/02/2026
72 Pionex Pionex PAXG/USDT $5,156.16 $7,293,687 23:57:12 24/02/2026
73 Coinbase Exchange Coinbase Exchange PAXG/USD $5,156.53 $6,935,644 23:57:00 24/02/2026
74 KuCoin KuCoin PAXG/USDT $5,159.87 $6,760,580 23:55:23 24/02/2026
75 Picol Picol PAXG/USDT $5,159.69 $6,428,947 00:00:10 25/02/2026
76 KuCoin KuCoin PAXG/USDT $5,151.64 $6,234,877 23:54:20 24/02/2026
77 Hibt Hibt PAXG/USDT $5,158.07 $5,823,078 23:57:10 24/02/2026
78 KTX KTX PAXG/USDT $5,159.15 $5,461,269 00:00:09 25/02/2026
79 Binance Binance PAXG/TRY $5,158.01 $5,450,636 23:56:54 24/02/2026
80 Binance Binance PAXG/USDC $5,156.66 $5,264,792 23:56:42 24/02/2026
81 Pionex Pionex PAXG/USDT $5,154.74 $5,214,941 23:57:16 24/02/2026
82 Deribit Deribit PAXG/USDC $5,158.29 $5,058,657 00:00:50 25/02/2026
83 DigiFinex DigiFinex PAXG/USDT $5,152.90 $4,787,919 23:54:10 24/02/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,160.21 $4,717,354 23:56:23 24/02/2026
85 Kraken Kraken PAXG/USD $5,158.93 $4,613,948 23:59:59 24/02/2026
86 BitbabyExchange BitbabyExchange PAXG/USDT $5,156.96 $4,385,120 23:48:08 24/02/2026
87 Hotcoin Hotcoin PAXG/USDT $5,154.22 $4,169,074 23:57:18 24/02/2026
88 Coinlocally Coinlocally PAXG/USDT $5,154.66 $4,142,842 23:57:16 24/02/2026
89 YEX YEX PAXG/USDT $5,153.67 $4,141,054 23:57:16 24/02/2026
90 BitTap BitTap PAXG/USDT $5,157.71 $3,943,045 00:00:17 25/02/2026
91 Bitget Bitget PAXG/USDT $5,153.98 $3,801,825 23:54:11 24/02/2026
92 BVOX BVOX PAXG/USDT $5,155.87 $3,528,571 23:57:11 24/02/2026
93 P2B P2B PAXG/USDT $5,151.33 $3,497,503 23:54:11 24/02/2026
94 OKX OKX PAXG/USDT $5,156.76 $3,359,831 23:56:23 24/02/2026
95 Binance TR Binance TR PAXG/TRY $5,158.38 $3,103,598 23:57:13 24/02/2026
96 GroveX GroveX PAXG/USDT $5,153.55 $2,769,331 00:00:12 25/02/2026
97 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,152.15 $2,673,686 23:54:17 24/02/2026
98 Bitop Bitop PAXG/USDT $5,159.72 $2,579,862 00:00:11 25/02/2026
99 Binance Binance PAXG/BTC $5,163.36 $2,448,853 23:56:54 24/02/2026
100 Phemex Phemex PAXG/USDT $5,148.24 $2,376,797 23:57:12 24/02/2026
101 Kraken Kraken PAXG/EUR $5,158.84 $2,237,976 23:59:59 24/02/2026
102 LeveX LeveX PAXG/USDT $5,159.84 $2,222,562 00:00:15 25/02/2026
103 Cryptomus Cryptomus PAXG/USDT $5,161.48 $2,077,737 00:00:08 25/02/2026
104 B2Z Exchange B2Z Exchange PAXG/USD $5,160.43 $1,958,043 00:00:15 25/02/2026
105 Biconomy.com Biconomy.com PAXG/USDT $5,156.51 $1,881,839 23:57:09 24/02/2026
106 BITmarkets BITmarkets PAXG/USDT $5,156.50 $1,863,064 00:00:15 25/02/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,159.41 $1,534,086 23:56:35 24/02/2026
108 Bitrue Bitrue PAXG/USDC $5,157.07 $1,185,951 23:57:09 24/02/2026
109 Niza.io Niza.io PAXG/USD $5,160.94 $1,165,082 00:00:07 25/02/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,160.20 $1,144,446 23:51:23 24/02/2026
111 Phemex Phemex PAXG/USDT $5,151.73 $1,112,344 23:57:16 24/02/2026
112 BitMart BitMart PAXG/USDT $5,155.93 $995,492 23:57:12 24/02/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,160.60 $985,530 23:58:59 24/02/2026
114 Pacifica Pacifica PAXG/USD $5,165.41 $945,641 00:03:15 25/02/2026
115 Kraken Kraken PAXG/XBT $5,163.07 $924,772 23:59:59 24/02/2026
116 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,156.91 $890,197 23:57:08 24/02/2026
117 WhiteBIT WhiteBIT PAXG/USDC $5,154.43 $828,095 23:54:11 24/02/2026
118 Uniswap v2 Uniswap v2 PAXG/WETH $5,159.92 $824,663 23:59:35 24/02/2026
119 SunX SunX PAXG/USDT $5,161.21 $731,720 00:03:17 25/02/2026
120 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $5,155.09 $716,549 23:54:53 24/02/2026
121 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,161.37 $664,666 00:00:08 25/02/2026
122 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,158.27 $599,970 00:00:16 25/02/2026
123 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $5,153.57 $564,116 23:54:53 24/02/2026
124 Niza.io Niza.io PAXG/EUR $5,158.52 $563,058 00:00:07 25/02/2026
125 Drift Protocol Drift Protocol PAXG/USDC $5,155.70 $547,425 00:00:15 25/02/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $5,160.04 $492,557 23:59:47 24/02/2026
127 Gemini Gemini PAXG/USD $5,189.00 $462,165 23:59:53 24/02/2026
128 MEXC MEXC PAXG/USDC $5,149.58 $460,860 23:54:16 24/02/2026
129 Binance Binance PAXG/USD1 $5,149.63 $423,278 23:56:54 24/02/2026
130 Biconomy.com Biconomy.com PAXG/USDC $5,157.62 $405,652 23:57:09 24/02/2026
131 Bullish Bullish PAXG/USDC $5,156.71 $376,632 00:00:08 25/02/2026
132 Bithumb Bithumb PAXG/KRW $5,249.73 $372,305 23:59:53 24/02/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,173.31 $362,702 23:05:11 24/02/2026
134 Dex-Trade Dex-Trade PAXG/USDT $5,151.64 $338,886 23:54:08 24/02/2026
135 Tothemoon Tothemoon PAXG/USDT $5,154.73 $337,046 23:57:12 24/02/2026
136 Binance TH Binance TH PAXG/USDT $5,156.16 $307,336 23:57:11 24/02/2026
137 Tokpie Tokpie PAXG/USDT $5,160.95 $301,268 00:00:09 25/02/2026
138 Tokocrypto Tokocrypto PAXG/USDT $5,156.49 $289,261 23:57:11 24/02/2026
139 Blynex Blynex PAXG/USDT $5,160.33 $282,000 00:00:12 25/02/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,160.85 $249,140 23:56:11 24/02/2026
141 Bitazza Bitazza PAXG/USDT $5,173.64 $228,967 00:00:11 25/02/2026
142 ONUS Pro ONUS Pro PAXG/USDT $5,156.86 $216,049 00:00:16 25/02/2026
143 ChangeNOW ChangeNOW PAXG/BTC $5,306.47 $211,875 00:00:11 25/02/2026
144 Azbit Azbit PAXG/BTC $5,159.87 $211,212 23:57:11 24/02/2026
145 Bitso Bitso PAXG/USD $5,153.80 $210,354 23:59:53 24/02/2026
146 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $5,155.44 $202,675 23:57:08 24/02/2026
147 LeveX LeveX PAXG/USDT $5,159.44 $171,850 00:00:11 25/02/2026
148 MEXC MEXC GOLD(PAXG)/USDC $5,148.29 $154,166 23:54:07 24/02/2026
149 CoinEx CoinEx PAXG/USDT $5,159.20 $136,303 23:59:53 24/02/2026
150 AscendEX AscendEX PAXG/USDT $5,164.38 $134,811 23:54:08 24/02/2026
151 TRIV TRIV PAXG/IDR $5,173.51 $122,357 00:00:13 25/02/2026
152 TRIV TRIV PAXG/USDT $5,158.65 $122,357 00:00:13 25/02/2026
153 ONUS Pro ONUS Pro PAXG/VNDC $5,214.46 $119,006 00:00:16 25/02/2026
154 Kraken Kraken PAXG/ETH $5,189.08 $105,967 23:59:59 24/02/2026
155 KuCoin KuCoin PAXG/BTC $5,154.78 $87,756.96 23:55:23 24/02/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,172.19 $85,446.93 22:45:59 24/02/2026
157 HTX HTX PAXG/USDT $5,154.38 $85,038.52 23:57:24 24/02/2026
158 Cofinex Cofinex PAXG/USDT $5,159.37 $84,216.86 00:00:10 25/02/2026
159 CoinUp.io CoinUp.io PAXG/USDT $5,156.51 $74,241.34 23:57:12 24/02/2026
160 Kanga Exchange Kanga Exchange PAXG/USDC $5,163.70 $70,495.90 23:57:11 24/02/2026
161 XBO.com XBO.com PAXG/USDT $5,161.97 $67,811.31 00:00:08 25/02/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,181.83 $65,552.97 23:35:59 24/02/2026
163 Indodax Indodax PAXG/IDR $5,199.76 $65,171.58 00:02:24 25/02/2026
164 Kanga Exchange Kanga Exchange PAXG/PLN $5,228.27 $63,946.15 23:57:11 24/02/2026
165 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,160.05 $51,246.22 23:35:11 24/02/2026
166 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,157.11 $32,036.93 23:57:11 24/02/2026
167 Backpack Exchange Backpack Exchange PAXG/USDC $5,153.75 $28,706.81 23:57:09 24/02/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,157.32 $25,197.53 23:51:35 24/02/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $63,976.12 $15,550.01 23:58:59 24/02/2026
170 BitGW Exchange BitGW Exchange PAXG/USDT $5,173.81 $14,925.17 23:57:17 24/02/2026
171 CoinDCX CoinDCX PAXG/INR $5,431.82 $14,860.33 23:57:14 24/02/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,157.05 $13,562.25 23:56:23 24/02/2026
173 Binance.US Binance.US PAXG/USDT $5,172.23 $12,999.90 23:59:23 24/02/2026
174 ONUS Pro ONUS Pro PAXG/VNDC $5,161.90 $12,796.04 00:00:14 25/02/2026
175 Korbit Korbit PAXG/KRW $5,237.35 $6,368.08 23:54:10 24/02/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $63,878.66 $5,681.19 23:02:59 24/02/2026
177 Coinone Coinone PAXG/KRW $5,232.49 $4,332.62 23:54:54 24/02/2026
178 Vest Exchange Vest Exchange PAXG/USD $5,256.89 $4,243.57 00:03:18 25/02/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,160.31 $4,127.83 22:56:23 24/02/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $5,156.72 $3,717.08 22:17:11 24/02/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,854.31 $3,678.86 23:59:11 24/02/2026
182 Bitazza Bitazza PAXG/THB $5,164.78 $2,661.53 00:00:11 25/02/2026
183 CoinDCX CoinDCX PAXG/USDT $5,158.75 $2,257.82 23:57:14 24/02/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $5,160.09 $2,027.28 23:02:35 24/02/2026
185 Bitlo Bitlo PAXG/TRY $5,157.74 $1,765.30 00:00:12 25/02/2026
186 ZebPay ZebPay PAXG/INR $5,510.63 $1,467.49 23:54:07 24/02/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $5,173.69 $1,196.97 23:02:47 24/02/2026
188 Flipster Flipster PAXG/USDT $5,184.24 $902.59 00:00:15 25/02/2026
189 ADEN ADEN PAXG/USDT $5,160.61 $879.87 00:03:44 25/02/2026
190 CEX.IO CEX.IO PAXG/USD $5,160.20 $431.60 23:54:11 24/02/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,259.55 $392.45 06:11:35 24/02/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,155.52 $334.13 23:49:35 24/02/2026
193 OKX OKX PAXG/USD $5,149.10 $316.06 23:56:23 24/02/2026
194 Tokocrypto Tokocrypto PAXG/USDC $5,158.14 $294.26 23:57:11 24/02/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $5,162.57 $220.41 23:04:35 24/02/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,193.79 $205.08 06:03:23 24/02/2026
197 LATOKEN LATOKEN PAXG/USDT $4,001.27 $183.84 18:09:13 20/02/2026
198 Dzengi.com Dzengi.com PAXG/USD $5,138.19 $92.80 00:00:11 25/02/2026
199 CEX.IO CEX.IO PAXG/EUR $5,170.76 $86.19 23:54:11 24/02/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,811.39 $40.40 11:15:59 24/02/2026
201 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $5,236.17 $22.02 00:00:09 25/02/2026
202 Unocoin Unocoin PAXG/USDT $1,794.36 $20.95 23:54:10 24/02/2026
203 WOO X WOO X PAXG/USDT $5,156.62 $19.95 23:57:12 24/02/2026
204 CEX.IO CEX.IO PAXG/USDC $5,168.75 $16.71 23:54:11 24/02/2026
205 CEX.IO CEX.IO PAXG/USDT $5,156.44 $15.27 23:54:11 24/02/2026
206 Unocoin Unocoin PAXG/INR $5,502.16 $5.29 23:54:10 24/02/2026
207 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,161.67 $5.08 04:07:59 23/02/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,166.46 $3.92 23:27:47 24/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,235.91 $1.25 14:42:59 24/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,981.26 $1.11 02:07:47 19/02/2026
211 HitBTC HitBTC PAXG/BTC $4,780.95 $0 23:54:11 24/02/2026
212 HitBTC HitBTC PAXG/USDT $5,144.46 $0 23:54:11 24/02/2026
213 ZebPay ZebPay PAXG/USDT $5,189.30 $0 23:54:07 24/02/2026
214 WazirX WazirX PAXG/USDT $5,122.37 $0 00:00:11 25/02/2026
215 NovaDAX NovaDAX PAXG/BRL $5,015.93 $0 23:57:11 24/02/2026
216 Giottus Giottus PAXG/INR $5,269.89 $0 23:51:08 24/02/2026
217 Giottus Giottus PAXG/USDT $5,154.47 $0 23:51:08 24/02/2026
218 Ripio Ripio PAXG/BRL $2,812.27 $0 00:00:16 25/02/2026
219 Gleec BTC Gleec BTC PAXG/USDT $5,143.86 $0 00:00:09 25/02/2026
220 Aster Aster PAXG/USD $5,150.36 $0 23:54:15 24/02/2026
221 Orderly Orderly PAXG/USDC $5,173.92 $0 00:03:15 25/02/2026
222 ADEN ADEN PAXG/USDC $5,173.99 $0 00:03:44 25/02/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 222 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 25/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,260,194 với tỷ giá $5,157.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 1021 đánh giá