PAX Gold PAXG
Xếp hạng #32
18:04:00 24/02/2026
Giá PAX Gold (PAXG)
$5,191.78 0.29%
0.08203 BTC
138,589,353 VND
Thấp: $5,142.29
Cao: $5,265.83
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,188.06 | $651,325,086 | 18:00:16 24/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,187.78 | $300,869,625 | 17:54:16 24/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $5,188.33 | $225,272,079 | 17:57:17 24/02/2026 |
| 4 |  OrangeX |
PAXG/USDT | $5,187.93 | $195,282,849 | 17:54:15 24/02/2026 |
| 5 |  CoinW |
PAXG/USDT | $5,188.60 | $150,860,161 | 17:57:17 24/02/2026 |
| 6 | Binance |
PAXG/USDT | $5,190.40 | $150,526,344 | 17:56:42 24/02/2026 |
| 7 |  BiKing |
PAXG/USDT | $5,190.59 | $150,526,043 | 17:57:08 24/02/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $5,188.72 | $150,090,012 | 18:00:17 24/02/2026 |
| 9 |  BVOX |
PAXG/USDT | $5,188.20 | $120,774,380 | 17:57:15 24/02/2026 |
| 10 |  CEEX exchange |
PAXG/USDT | $5,185.79 | $118,730,020 | 18:00:07 24/02/2026 |
| 11 |  WHXEX |
PAXG/USDT | $5,190.17 | $86,624,172 | 18:00:08 24/02/2026 |
| 12 |  4E |
PAXG/USDT | $5,191.25 | $74,540,787 | 18:00:12 24/02/2026 |
| 13 |  BTCC |
PAXG/USDT | $5,190.03 | $73,670,746 | 17:57:16 24/02/2026 |
| 14 |  MEXC |
PAXG/USDT | $5,187.28 | $73,370,175 | 17:57:16 24/02/2026 |
| 15 |  Batonex |
PAXG/USDT | $5,188.70 | $69,996,119 | 18:00:16 24/02/2026 |
| 16 |  WhiteBIT |
PAXG/USDT | $5,188.59 | $53,866,300 | 17:57:15 24/02/2026 |
| 17 |  EagleX |
PAXG/USDT | $5,190.73 | $53,443,627 | 18:00:07 24/02/2026 |
| 18 |  YUBIT |
PAXG/USDT | $5,190.74 | $53,256,901 | 17:57:10 24/02/2026 |
| 19 |  ZKE |
PAXG/USDT | $5,190.17 | $51,974,503 | 18:00:09 24/02/2026 |
| 20 |  LBank |
PAXG/USDT | $5,191.20 | $48,324,600 | 17:57:11 24/02/2026 |
| 21 |  Toobit |
PAXG/USDT | $5,188.62 | $48,222,100 | 17:57:19 24/02/2026 |
| 22 |  BitMart |
PAXG/USDT | $5,187.96 | $42,796,574 | 17:57:15 24/02/2026 |
| 23 |  Backpack Exchange |
PAXG/USDC | $5,187.00 | $42,547,367 | 17:57:16 24/02/2026 |
| 24 |  NovaEx |
PAXG/USDT | $5,188.64 | $38,209,396 | 18:00:16 24/02/2026 |
| 25 |  Echobit |
PAXG/USDT | $5,188.58 | $34,229,467 | 17:57:17 24/02/2026 |
| 26 |  Bitrue |
PAXG/USDT | $5,191.78 | $33,911,574 | 17:57:17 24/02/2026 |
| 27 |  Ourbit |
PAXG/USDT | $5,190.58 | $33,741,758 | 17:57:07 24/02/2026 |
| 28 |  BitradeX |
PAXG/USDT | $5,190.69 | $32,723,781 | 18:00:11 24/02/2026 |
| 29 | CoinW |
PAXG/USDT | $5,189.91 | $30,833,963 | 17:54:07 24/02/2026 |
| 30 | BitradeX |
PAXG/USDT | $5,188.59 | $26,708,661 | 18:00:15 24/02/2026 |
| 31 | MEXC |
GOLD(PAXG)/USDT | $5,187.77 | $25,483,530 | 17:45:08 24/02/2026 |
| 32 |  Bybit |
PAXG/USDT | $5,187.29 | $25,071,834 | 17:54:16 24/02/2026 |
| 33 | Toobit |
PAXG/USDT | $5,190.82 | $24,969,867 | 17:57:11 24/02/2026 |
| 34 |  Hotcoin |
PAXG/USDT | $5,190.32 | $24,335,773 | 17:57:42 24/02/2026 |
| 35 |  ASTX |
PAXG/USDT | $5,190.79 | $22,726,320 | 18:00:09 24/02/2026 |
| 36 |  Bitget |
PAXG/USDT | $5,184.41 | $22,410,154 | 17:54:15 24/02/2026 |
| 37 |  Cofinex |
PAXG/USDT | $5,184.98 | $22,361,804 | 17:57:15 24/02/2026 |
| 38 |  Paradex |
PAXG/USD | $5,190.45 | $18,549,911 | 18:03:15 24/02/2026 |
| 39 | Ourbit |
PAXG/USDT | $5,183.83 | $18,306,946 | 17:51:16 24/02/2026 |
| 40 |  PrimeXBT |
PAXG/USDT | $5,189.48 | $17,597,513 | 18:03:15 24/02/2026 |
| 41 |  CZR Exchange |
PAXG/USDT | $5,184.55 | $17,023,328 | 17:33:15 24/02/2026 |
| 42 |  Hyperliquid |
PAXG/USD | $5,188.21 | $16,785,551 | 17:57:26 24/02/2026 |
| 43 |  BingX |
PAXG/USDT | $5,187.51 | $16,179,669 | 17:57:16 24/02/2026 |
| 44 |  Grvt |
PAXG/USDT | $5,188.68 | $15,863,181 | 18:00:16 24/02/2026 |
| 45 |  Aivora Exchange |
PAXG/USDT | $5,186.13 | $15,456,686 | 18:00:16 24/02/2026 |
| 46 |  BitbabyExchange |
PAXG/USDT | $5,186.80 | $15,312,104 | 17:57:16 24/02/2026 |
| 47 |  Gate |
PAXG/USDT | $5,186.72 | $15,180,330 | 17:54:19 24/02/2026 |
| 48 | BTCC |
PAXG/USDT | $5,190.17 | $15,053,825 | 17:57:12 24/02/2026 |
| 49 |  Azbit |
PAXG/USDT | $5,188.23 | $14,725,200 | 17:57:07 24/02/2026 |
| 50 |  ApeX Omni |
PAXG/USDT | $5,184.71 | $14,287,389 | 18:03:17 24/02/2026 |
| 51 |  KCEX |
PAXG/USDT | $5,188.12 | $13,511,299 | 17:57:15 24/02/2026 |
| 52 |  Bitunix |
PAXG/USDT | $5,190.58 | $13,078,480 | 17:57:11 24/02/2026 |
| 53 | Bitunix |
PAXG/USDT | $5,187.95 | $13,024,391 | 17:57:15 24/02/2026 |
| 54 | WhiteBIT |
PAXG/USDT | $5,192.95 | $12,989,351 | 17:57:07 24/02/2026 |
| 55 | Bitrue |
PAXG/USDT | $5,190.58 | $12,807,926 | 17:57:07 24/02/2026 |
| 56 | YUBIT |
PAXG/USDT | $5,187.83 | $11,932,508 | 17:57:15 24/02/2026 |
| 57 | EagleX |
PAXG/USDT | $5,188.41 | $11,856,032 | 18:00:15 24/02/2026 |
| 58 |  EdgeX |
PAXG/USD | $5,191.73 | $11,695,764 | 18:03:15 24/02/2026 |
| 59 |  MGBX |
PAXG/USDT | $5,190.31 | $10,932,894 | 18:00:08 24/02/2026 |
| 60 | BingX |
PAXG/USDT | $5,190.73 | $10,584,320 | 17:54:11 24/02/2026 |
| 61 |  TruBit Pro Exchange |
PAXG/USDT | $5,189.52 | $9,630,568 | 18:00:15 24/02/2026 |
| 62 |  Lighter |
PAXG/USDC | $5,186.14 | $9,429,424 | 18:00:15 24/02/2026 |
| 63 |  AscendEX |
PAXG/USDT | $5,196.09 | $9,057,110 | 17:57:15 24/02/2026 |
| 64 |  YEX |
PAXG/USDT | $5,190.75 | $8,589,747 | 18:00:08 24/02/2026 |
| 65 |  Ju.com |
PAXG/USDT | $5,189.88 | $8,294,729 | 17:54:10 24/02/2026 |
| 66 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,190.56 | $8,269,656 | 17:54:11 24/02/2026 |
| 67 |  WEEX |
PAXG/USDT | $5,190.61 | $8,199,185 | 17:57:08 24/02/2026 |
| 68 | Gate |
PAXG/USDT | $5,190.00 | $8,057,562 | 17:56:24 24/02/2026 |
| 69 |  BYDFi |
PAXG/USDT | $5,190.00 | $7,725,614 | 17:54:07 24/02/2026 |
| 70 |  Zoomex |
PAXG/USDT | $5,187.28 | $7,522,620 | 17:57:15 24/02/2026 |
| 71 | KCEX |
PAXG/USDT | $5,190.52 | $7,196,671 | 17:57:08 24/02/2026 |
| 72 |  KuCoin |
PAXG/USDT | $5,189.88 | $6,978,060 | 17:55:53 24/02/2026 |
| 73 |  Pionex |
PAXG/USDT | $5,191.01 | $6,728,761 | 17:57:12 24/02/2026 |
| 74 |  Coinbase Exchange |
PAXG/USD | $5,190.04 | $6,356,802 | 17:56:59 24/02/2026 |
| 75 |  Picol |
PAXG/USDT | $5,190.86 | $5,935,598 | 18:00:07 24/02/2026 |
| 76 | KuCoin |
PAXG/USDT | $5,191.03 | $5,780,577 | 17:57:18 24/02/2026 |
| 77 |  Hibt |
PAXG/USDT | $5,191.45 | $5,626,081 | 17:57:10 24/02/2026 |
| 78 | Binance |
PAXG/TRY | $5,193.53 | $5,445,677 | 17:56:54 24/02/2026 |
| 79 |  Kraken |
PAXG/USD | $5,192.35 | $4,806,333 | 17:59:54 24/02/2026 |
| 80 |  KTX |
PAXG/USDT | $5,190.24 | $4,793,054 | 18:00:07 24/02/2026 |
| 81 | Pionex |
PAXG/USDT | $5,188.40 | $4,729,203 | 17:57:15 24/02/2026 |
| 82 |  DigiFinex |
PAXG/USDT | $5,189.77 | $4,480,861 | 17:54:10 24/02/2026 |
| 83 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,190.70 | $4,399,795 | 17:57:23 24/02/2026 |
| 84 | Binance |
PAXG/USDC | $5,188.86 | $4,296,087 | 17:56:42 24/02/2026 |
| 85 | BitbabyExchange |
PAXG/USDT | $5,190.53 | $4,066,957 | 17:57:08 24/02/2026 |
| 86 | Hotcoin |
PAXG/USDT | $5,188.60 | $3,931,815 | 17:57:18 24/02/2026 |
| 87 |  BitTap |
PAXG/USDT | $5,188.06 | $3,903,762 | 18:00:17 24/02/2026 |
| 88 |  Coinlocally |
PAXG/USDT | $5,187.07 | $3,713,514 | 17:54:16 24/02/2026 |
| 89 | YEX |
PAXG/USDT | $5,188.57 | $3,628,648 | 17:57:16 24/02/2026 |
| 90 |  Deribit |
PAXG/USDC | $5,199.93 | $3,542,484 | 17:48:50 24/02/2026 |
| 91 | Bitget |
PAXG/USDT | $5,188.07 | $3,518,860 | 17:54:09 24/02/2026 |
| 92 | BVOX |
PAXG/USDT | $5,190.61 | $3,466,141 | 17:57:07 24/02/2026 |
| 93 |  Binance TR |
PAXG/TRY | $5,193.49 | $3,324,490 | 17:57:11 24/02/2026 |
| 94 |  OKX |
PAXG/USDT | $5,189.07 | $3,116,426 | 17:56:24 24/02/2026 |
| 95 |  GroveX |
PAXG/USDT | $5,188.00 | $2,809,483 | 18:00:09 24/02/2026 |
| 96 |  Crypto.com Exchange |
PAXG/USD | $5,188.67 | $2,520,004 | 17:48:17 24/02/2026 |
| 97 |  Bitop |
PAXG/USDT | $5,190.84 | $2,418,930 | 17:57:11 24/02/2026 |
| 98 |  Phemex |
PAXG/USDT | $5,181.80 | $2,411,487 | 17:57:08 24/02/2026 |
| 99 | Binance |
PAXG/BTC | $5,184.69 | $2,283,893 | 17:56:54 24/02/2026 |
| 100 |  Cryptomus |
PAXG/USDT | $5,190.96 | $2,133,535 | 18:00:10 24/02/2026 |
| 101 |  B2Z Exchange |
PAXG/USD | $5,190.94 | $1,984,100 | 18:00:15 24/02/2026 |
| 102 |  BITmarkets |
PAXG/USDT | $5,187.64 | $1,982,840 | 18:00:16 24/02/2026 |
| 103 |  LeveX |
PAXG/USDT | $5,189.90 | $1,935,233 | 18:00:16 24/02/2026 |
| 104 | Kraken |
PAXG/EUR | $5,193.66 | $1,752,019 | 17:59:54 24/02/2026 |
| 105 |  Biconomy.com |
PAXG/USDT | $5,190.52 | $1,748,397 | 17:57:07 24/02/2026 |
| 106 |  Niza.io |
PAXG/USD | $5,190.67 | $1,208,024 | 17:54:11 24/02/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,191.41 | $1,122,434 | 14:50:47 24/02/2026 |
| 108 | Bitrue |
PAXG/USDC | $5,190.86 | $1,045,797 | 17:57:07 24/02/2026 |
| 109 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,191.70 | $1,007,703 | 13:35:11 24/02/2026 |
| 110 | BitMart |
PAXG/USDT | $5,190.22 | $970,453 | 17:57:07 24/02/2026 |
| 111 |  SunX |
PAXG/USDT | $5,189.54 | $864,823 | 18:03:17 24/02/2026 |
| 112 | Kraken |
PAXG/XBT | $5,188.34 | $846,964 | 17:59:54 24/02/2026 |
| 113 | Crypto.com Exchange |
PAXG/USD | $5,183.75 | $840,717 | 17:45:09 24/02/2026 |
| 114 |  Uniswap v2 |
PAXG/WETH | $5,177.53 | $795,851 | 17:52:11 24/02/2026 |
| 115 | WhiteBIT |
PAXG/USDC | $5,193.49 | $788,683 | 17:57:07 24/02/2026 |
| 116 | Binance |
PAXG/USD1 | $5,187.34 | $781,966 | 17:56:54 24/02/2026 |
| 117 |  BtcTurk | Kripto |
PAXG/TRY | $5,195.31 | $766,647 | 17:54:13 24/02/2026 |
| 118 |  Coinbase International Exchange |
PAXG/USDC | $5,183.95 | $754,998 | 18:03:15 24/02/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,191.10 | $720,495 | 17:53:35 24/02/2026 |
| 120 |  Pacifica |
PAXG/USD | $5,192.34 | $703,940 | 18:03:15 24/02/2026 |
| 121 | Phemex |
PAXG/USDT | $5,184.98 | $667,785 | 17:57:16 24/02/2026 |
| 122 | TruBit Pro Exchange |
PAXG/USDT | $5,191.23 | $588,188 | 18:00:07 24/02/2026 |
| 123 |  Drift Protocol |
PAXG/USDC | $5,190.13 | $569,814 | 18:03:15 24/02/2026 |
| 124 | MEXC |
PAXG/USDC | $5,187.73 | $566,318 | 17:57:16 24/02/2026 |
| 125 | BtcTurk | Kripto |
PAXG/USDT | $5,187.92 | $525,635 | 17:54:13 24/02/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,189.83 | $459,212 | 17:57:11 24/02/2026 |
| 127 | Niza.io |
PAXG/EUR | $5,192.93 | $440,743 | 17:54:11 24/02/2026 |
| 128 | Biconomy.com |
PAXG/USDC | $5,189.54 | $371,294 | 17:57:07 24/02/2026 |
| 129 |  Gemini |
PAXG/USD | $5,216.21 | $352,623 | 17:59:53 24/02/2026 |
| 130 |  Dex-Trade |
PAXG/USDT | $5,189.87 | $339,588 | 17:54:12 24/02/2026 |
| 131 |  Tothemoon |
PAXG/USDT | $5,195.98 | $335,356 | 17:57:15 24/02/2026 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,176.93 | $328,880 | 13:36:23 24/02/2026 |
| 133 |  Bullish |
PAXG/USDC | $5,189.48 | $326,686 | 17:57:07 24/02/2026 |
| 134 |  Bithumb |
PAXG/KRW | $5,277.24 | $325,727 | 17:59:54 24/02/2026 |
| 135 |  Tokpie |
PAXG/USDT | $5,188.79 | $305,762 | 18:00:08 24/02/2026 |
| 136 |  Binance TH |
PAXG/USDT | $5,190.61 | $285,798 | 17:57:07 24/02/2026 |
| 137 |  Blynex |
PAXG/USDT | $5,193.71 | $274,710 | 17:57:07 24/02/2026 |
| 138 |  Tokocrypto |
PAXG/USDT | $5,190.84 | $244,946 | 17:57:12 24/02/2026 |
| 139 |  Bitazza |
PAXG/USDT | $5,175.24 | $239,719 | 18:00:08 24/02/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,190.49 | $220,434 | 17:57:23 24/02/2026 |
| 141 |  ONUS Pro |
PAXG/USDT | $5,187.64 | $214,070 | 17:54:16 24/02/2026 |
| 142 |  ChangeNOW |
PAXG/BTC | $5,160.30 | $208,604 | 17:57:11 24/02/2026 |
| 143 | Azbit |
PAXG/BTC | $5,186.68 | $204,029 | 17:57:07 24/02/2026 |
| 144 | Crypto.com Exchange |
PAXG/USDT | $5,189.07 | $182,421 | 17:45:09 24/02/2026 |
| 145 |  Bitso |
PAXG/USD | $5,190.50 | $172,414 | 17:59:53 24/02/2026 |
| 146 | LeveX |
PAXG/USDT | $5,190.19 | $161,087 | 18:00:09 24/02/2026 |
| 147 | MEXC |
GOLD(PAXG)/USDC | $5,189.68 | $154,313 | 17:45:08 24/02/2026 |
| 148 | AscendEX |
PAXG/USDT | $5,171.64 | $133,930 | 17:57:07 24/02/2026 |
| 149 |  HTX |
PAXG/USDT | $5,185.96 | $122,095 | 17:54:23 24/02/2026 |
| 150 | ONUS Pro |
PAXG/VNDC | $5,261.07 | $112,838 | 17:54:16 24/02/2026 |
| 151 |  TRIV |
PAXG/USDT | $5,190.48 | $100,755 | 18:00:13 24/02/2026 |
| 152 | TRIV |
PAXG/IDR | $5,205.97 | $100,755 | 18:00:13 24/02/2026 |
| 153 | KuCoin |
PAXG/BTC | $5,192.72 | $99,809.37 | 17:55:53 24/02/2026 |
| 154 |  CoinEx |
PAXG/USDT | $5,191.38 | $97,810.11 | 17:59:23 24/02/2026 |
| 155 | Kraken |
PAXG/ETH | $5,212.90 | $97,569.37 | 17:59:54 24/02/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,177.08 | $84,331.95 | 13:36:23 24/02/2026 |
| 157 |  Indodax |
PAXG/IDR | $5,230.84 | $83,248.79 | 18:02:24 24/02/2026 |
| 158 | Cofinex |
PAXG/USDT | $5,189.03 | $81,655.96 | 17:57:07 24/02/2026 |
| 159 |  Kanga Exchange |
PAXG/PLN | $5,197.92 | $81,349.23 | 18:00:07 24/02/2026 |
| 160 | Kanga Exchange |
PAXG/USDC | $5,188.43 | $81,287.81 | 18:00:07 24/02/2026 |
| 161 |  CoinUp.io |
PAXG/USDT | $5,188.24 | $78,649.38 | 17:45:12 24/02/2026 |
| 162 |  XBO.com |
PAXG/USDT | $5,188.22 | $68,647.44 | 18:00:11 24/02/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,180.41 | $47,019.67 | 17:50:47 24/02/2026 |
| 164 |  Curve (Ethereum) |
PAXG/XAUt | $5,191.81 | $36,974.81 | 17:44:23 24/02/2026 |
| 165 |  Mercado Bitcoin |
PAXG/BRL | $5,192.29 | $35,153.67 | 18:00:08 24/02/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $5,194.29 | $28,402.17 | 17:57:11 24/02/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,186.25 | $25,451.76 | 17:36:59 24/02/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,185.54 | $23,391.85 | 17:33:11 24/02/2026 |
| 169 | ONUS Pro |
PAXG/VNDC | $5,192.86 | $18,030.65 | 17:54:11 24/02/2026 |
| 170 |  CoinDCX |
PAXG/INR | $5,565.16 | $15,467.75 | 18:00:12 24/02/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,233.36 | $14,960.60 | 15:45:47 24/02/2026 |
| 172 |  Orderly |
PAXG/USDC | $5,174.84 | $14,866.84 | 18:03:15 24/02/2026 |
| 173 |  BitGW Exchange |
PAXG/USDT | $5,184.03 | $12,255.31 | 17:57:10 24/02/2026 |
| 174 |  Binance.US |
PAXG/USDT | $5,184.20 | $12,067.43 | 17:59:53 24/02/2026 |
| 175 | Bitazza |
PAXG/THB | $5,167.94 | $7,288.43 | 18:00:08 24/02/2026 |
| 176 |  Dzengi.com |
PAXG/USD | $5,179.38 | $6,691.54 | 18:00:08 24/02/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,769.42 | $6,187.97 | 12:24:59 24/02/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,818.22 | $5,579.47 | 16:37:35 24/02/2026 |
| 179 |  Vest Exchange |
PAXG/USD | $5,268.79 | $4,253.17 | 18:03:19 24/02/2026 |
| 180 |  Coinone |
PAXG/KRW | $5,300.10 | $4,045.43 | 17:59:53 24/02/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,191.22 | $3,584.39 | 17:11:47 24/02/2026 |
| 182 |  Korbit |
PAXG/KRW | $5,286.64 | $3,417.20 | 17:57:10 24/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,197.91 | $3,359.87 | 15:01:11 24/02/2026 |
| 184 | CoinDCX |
PAXG/USDT | $5,191.19 | $2,934.88 | 18:00:12 24/02/2026 |
| 185 |  Bitlo |
PAXG/TRY | $5,188.97 | $2,448.56 | 17:57:09 24/02/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,184.57 | $2,197.32 | 15:45:47 24/02/2026 |
| 187 |  ZebPay |
PAXG/INR | $5,531.21 | $1,419.03 | 17:54:11 24/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,206.75 | $1,368.21 | 14:09:47 24/02/2026 |
| 189 |  Flipster |
PAXG/USDT | $5,183.62 | $902.48 | 18:00:16 24/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,258.78 | $392.45 | 06:11:35 24/02/2026 |
| 191 | OKX |
PAXG/USD | $5,253.90 | $378.67 | 17:56:24 24/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,188.38 | $322.05 | 06:03:23 24/02/2026 |
| 193 |  CEX.IO |
PAXG/USD | $5,199.20 | $311.89 | 18:00:08 24/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,233.07 | $299.51 | 11:15:47 24/02/2026 |
| 195 |  ADEN |
PAXG/USDT | $5,186.44 | $234.08 | 18:03:42 24/02/2026 |
| 196 |  LATOKEN |
PAXG/USDT | $4,001.27 | $183.84 | 18:09:13 20/02/2026 |
| 197 | Tokocrypto |
PAXG/USDC | $5,190.12 | $159.22 | 17:57:12 24/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,188.29 | $115.18 | 12:24:59 24/02/2026 |
| 199 |  NovaDAX |
PAXG/BRL | $4,987.64 | $92.77 | 17:57:08 24/02/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,822.15 | $62.06 | 11:15:59 24/02/2026 |
| 201 | CEX.IO |
PAXG/EUR | $5,209.53 | $27.47 | 18:00:08 24/02/2026 |
| 202 |  Nonkyc.io Exchange |
PAXG/USDT | $5,191.29 | $23.31 | 18:00:08 24/02/2026 |
| 203 |  Unocoin |
PAXG/USDT | $1,794.03 | $20.95 | 17:57:08 24/02/2026 |
| 204 |  WOO X |
PAXG/USDT | $5,191.60 | $19.95 | 18:00:07 24/02/2026 |
| 205 | CEX.IO |
PAXG/USDC | $5,206.53 | $16.71 | 18:00:08 24/02/2026 |
| 206 | CEX.IO |
PAXG/USDT | $5,193.89 | $15.27 | 18:00:08 24/02/2026 |
| 207 | Unocoin |
PAXG/INR | $5,499.36 | $5.29 | 17:57:08 24/02/2026 |
| 208 |  Fluid (Ethereum) |
PAXG/XAUt | $5,161.67 | $5.08 | 04:07:59 23/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,165.97 | $4.52 | 14:42:59 24/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,262.66 | $3.34 | 06:22:59 24/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,981.26 | $1.11 | 02:07:47 19/02/2026 |
| 212 |  HitBTC |
PAXG/BTC | $4,738.87 | $0 | 18:00:11 24/02/2026 |
| 213 | HitBTC |
PAXG/USDT | $5,143.28 | $0 | 18:00:11 24/02/2026 |
| 214 | ZebPay |
PAXG/USDT | $5,228.89 | $0 | 17:54:11 24/02/2026 |
| 215 |  WazirX |
PAXG/USDT | $5,121.80 | $0 | 18:03:08 24/02/2026 |
| 216 |  Giottus |
PAXG/INR | $5,267.29 | $0 | 17:54:13 24/02/2026 |
| 217 | Giottus |
PAXG/USDT | $5,189.92 | $0 | 17:54:13 24/02/2026 |
| 218 |  Ripio |
PAXG/BRL | $2,796.30 | $0 | 18:00:09 24/02/2026 |
| 219 |  Gleec BTC |
PAXG/USDT | $5,143.28 | $0 | 18:00:09 24/02/2026 |
| 220 |  Aster |
PAXG/USD | $5,187.45 | $0 | 17:54:15 24/02/2026 |
| 221 | ADEN |
PAXG/USDC | $5,174.06 | $0 | 18:03:42 24/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 24/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,325,086 với tỷ giá $5,188.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.