PAX Gold PAXG
Xếp hạng #37
12:09:00 20/07/2026
Giá PAX Gold (PAXG)
$4,012.32 0.1%
0.06227 BTC
106,314,328 VND
Thấp: $3,983.93
Cao: $4,020.38
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,013.36 | $119,681,749 | 12:00:16 20/07/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,010.16 | $32,501,467 | 11:57:15 20/07/2026 |
| 3 |  Binance |
PAXG/USDT | $4,013.23 | $27,172,100 | 11:54:17 20/07/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,011.57 | $20,460,538 | 11:57:18 20/07/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,011.58 | $19,961,638 | 11:57:15 20/07/2026 |
| 6 |  Aivora Exchange |
PAXG/USDT | $4,441.42 | $15,119,343 | 12:00:16 20/07/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,011.55 | $14,688,880 | 11:57:17 20/07/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,012.61 | $13,603,385 | 12:00:17 20/07/2026 |
| 9 |  Toobit |
PAXG/USDT | $4,011.57 | $12,926,828 | 11:57:16 20/07/2026 |
| 10 |  AEGET |
PAXG/USDT | $4,012.83 | $12,035,425 | 12:00:16 20/07/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,013.17 | $11,141,720 | 11:54:15 20/07/2026 |
| 12 | Toobit |
PAXG/USDT | $4,013.66 | $9,823,602 | 11:57:09 20/07/2026 |
| 13 |  WOO X Pro |
PAXG/USDT | $4,012.75 | $8,933,870 | 12:00:15 20/07/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,011.66 | $8,097,704 | 11:57:17 20/07/2026 |
| 15 |  BingX |
PAXG/USDT | $4,011.20 | $6,579,492 | 11:57:19 20/07/2026 |
| 16 |  TruBit Pro Exchange |
PAXG/USDT | $4,012.70 | $6,402,320 | 12:00:15 20/07/2026 |
| 17 |  Blockfinex |
PAXG/USDT | $4,013.30 | $6,106,115 | 12:00:11 20/07/2026 |
| 18 |  WHXEX |
PAXG/USDT | $4,014.91 | $6,106,115 | 12:00:12 20/07/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,012.91 | $6,105,458 | 12:00:09 20/07/2026 |
| 20 |  Batonex |
PAXG/USDT | $4,012.85 | $5,935,120 | 12:00:16 20/07/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,014.81 | $5,679,993 | 11:57:04 20/07/2026 |
| 22 |  Ourbit |
PAXG/USDT | $4,011.66 | $5,082,503 | 11:57:17 20/07/2026 |
| 23 |  Grvt |
PAXG/USDT | $4,014.84 | $5,038,661 | 11:51:25 20/07/2026 |
| 24 |  Gate |
PAXG/USDT | $4,012.33 | $4,999,800 | 11:57:19 20/07/2026 |
| 25 | WHXEX |
PAXG/USDT | $4,012.84 | $4,567,487 | 12:00:16 20/07/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,012.84 | $4,567,487 | 12:00:17 20/07/2026 |
| 27 | Binance |
PAXG/USDT | $4,013.92 | $3,805,770 | 11:56:42 20/07/2026 |
| 28 | BiKing |
PAXG/USDT | $4,013.48 | $3,805,369 | 11:57:08 20/07/2026 |
| 29 |  ZKE |
PAXG/USDT | $4,014.62 | $3,663,405 | 12:00:13 20/07/2026 |
| 30 |  LBank |
PAXG/USDT | $4,013.53 | $3,428,272 | 11:57:08 20/07/2026 |
| 31 |  XT.COM |
PAXG/USDT | $4,011.67 | $3,137,555 | 11:57:40 20/07/2026 |
| 32 |  Echobit |
PAXG/USDT | $4,011.61 | $3,047,784 | 11:57:16 20/07/2026 |
| 33 | Hotcoin |
PAXG/USDT | $4,011.72 | $2,778,910 | 11:57:20 20/07/2026 |
| 34 |  KCEX |
PAXG/USDT | $4,011.41 | $2,721,301 | 11:57:15 20/07/2026 |
| 35 |  BitradeX |
PAXG/USDT | $4,011.57 | $2,284,699 | 11:57:15 20/07/2026 |
| 36 |  AlphaX |
PAXG/USDT | $4,012.64 | $2,095,984 | 12:00:20 20/07/2026 |
| 37 | Ourbit |
PAXG/USDT | $4,013.68 | $2,071,531 | 11:57:11 20/07/2026 |
| 38 | WhiteBIT |
PAXG/USDT | $4,015.30 | $1,992,180 | 11:57:11 20/07/2026 |
| 39 |  CZR Exchange |
PAXG/USDT | $4,012.83 | $1,963,242 | 12:00:16 20/07/2026 |
| 40 |  GroveX |
PAXG/USDT | $4,016.31 | $1,952,796 | 11:57:08 20/07/2026 |
| 41 |  Cofinex |
PAXG/USDT | $4,012.77 | $1,922,507 | 12:00:17 20/07/2026 |
| 42 |  CoinP |
PAXG/USDT | $4,012.59 | $1,919,390 | 12:00:18 20/07/2026 |
| 43 |  Bitget |
PAXG/USDT | $4,012.76 | $1,902,139 | 11:54:16 20/07/2026 |
| 44 |  BTCC |
PAXG/USDT | $4,014.98 | $1,885,189 | 11:57:12 20/07/2026 |
| 45 |  YUBIT |
PAXG/USDT | $4,013.64 | $1,835,043 | 11:57:11 20/07/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,013.40 | $1,803,336 | 11:55:59 20/07/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,011.23 | $1,657,457 | 11:57:15 20/07/2026 |
| 48 |  BitMart |
PAXG/USDT | $4,013.59 | $1,619,843 | 11:57:12 20/07/2026 |
| 49 |  B2Z Exchange |
PAXG/USD | $4,015.89 | $1,484,758 | 12:00:15 20/07/2026 |
| 50 |  BITmarkets |
PAXG/USDT | $4,013.63 | $1,483,924 | 12:00:15 20/07/2026 |
| 51 |  Bybit |
PAXG/USDT | $4,013.59 | $1,480,792 | 11:54:16 20/07/2026 |
| 52 |  YEX |
PAXG/USDT | $4,014.58 | $1,475,395 | 12:00:09 20/07/2026 |
| 53 |  Bitbase |
PAXG/USDT | $4,013.35 | $1,395,368 | 11:54:17 20/07/2026 |
| 54 |  SunX |
PAXG/USDT | $4,301.19 | $1,394,135 | 12:03:16 20/07/2026 |
| 55 |  OKX |
PAXG/USDT | $4,013.84 | $1,391,246 | 11:56:23 20/07/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,014.57 | $1,388,358 | 12:00:08 20/07/2026 |
| 57 | BitradeX |
PAXG/USDT | $4,013.61 | $1,340,066 | 11:57:11 20/07/2026 |
| 58 |  Hyperliquid |
PAXG/USDC | $4,014.98 | $1,150,928 | 11:57:26 20/07/2026 |
| 59 |  CEEX exchange |
PAXG/USDT | $4,010.29 | $1,139,786 | 12:00:07 20/07/2026 |
| 60 |  Bitunix |
PAXG/USDT | $4,011.34 | $1,126,689 | 11:57:16 20/07/2026 |
| 61 |  MEXC |
PAXG/USDT | $4,013.07 | $1,126,554 | 11:57:16 20/07/2026 |
| 62 |  BitDelta |
PAXG/USDT | $4,015.30 | $1,079,684 | 12:00:11 20/07/2026 |
| 63 |  Pacifica |
PAXG/USD | $4,012.58 | $1,079,463 | 12:03:15 20/07/2026 |
| 64 |  EdgeX |
PAXG/USD | $4,015.24 | $1,017,449 | 12:03:15 20/07/2026 |
| 65 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,014.15 | $1,012,108 | 12:03:50 20/07/2026 |
| 66 | OKX |
PAXG/USD | $4,020.00 | $1,001,311 | 11:56:23 20/07/2026 |
| 67 | MEXC |
GOLD(PAXG)/USDT | $4,014.58 | $913,641 | 11:54:14 20/07/2026 |
| 68 |  Azbit |
PAXG/USDT | $4,015.10 | $884,655 | 11:57:11 20/07/2026 |
| 69 | TruBit Pro Exchange |
PAXG/USDT | $4,015.29 | $868,709 | 12:00:11 20/07/2026 |
| 70 |  Phemex |
PAXG/USDT | $4,009.16 | $857,901 | 11:57:12 20/07/2026 |
| 71 | YEX |
PAXG/USDT | $4,012.87 | $841,789 | 12:00:17 20/07/2026 |
| 72 |  Hibt |
PAXG/USDT | $4,013.48 | $761,021 | 11:57:11 20/07/2026 |
| 73 |  Pionex |
PAXG/USDT | $4,011.58 | $747,525 | 11:57:16 20/07/2026 |
| 74 |  KuCoin |
PAXG/USDT | $4,013.35 | $723,715 | 11:59:23 20/07/2026 |
| 75 |  Bitrue |
PAXG/USDT | $4,011.63 | $695,595 | 11:57:17 20/07/2026 |
| 76 |  x.me Exchange |
PAXG/USDT | $4,011.34 | $688,743 | 11:57:18 20/07/2026 |
| 77 | Bitget |
PAXG/USDT | $4,014.91 | $667,972 | 11:54:53 20/07/2026 |
| 78 | KuCoin |
PAXG/USDT | $4,011.63 | $656,419 | 11:57:18 20/07/2026 |
| 79 |  ApeX Omni |
PAXG/USDT | $4,011.88 | $594,829 | 12:03:17 20/07/2026 |
| 80 | CoinW |
PAXG/USDT | $4,013.77 | $581,303 | 11:57:11 20/07/2026 |
| 81 |  Lighter |
PAXG/USDC | $4,015.16 | $518,431 | 11:57:15 20/07/2026 |
| 82 | WhiteBIT |
PAXG/WBT | $4,015.03 | $477,220 | 11:57:11 20/07/2026 |
| 83 |  Blynex |
PAXG/USDT | $4,014.39 | $455,283 | 12:00:07 20/07/2026 |
| 84 |  Zoomex |
PAXG/USDT | $4,011.83 | $444,486 | 11:57:16 20/07/2026 |
| 85 | Binance |
PAXG/USDC | $4,015.36 | $425,575 | 11:56:42 20/07/2026 |
| 86 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,014.27 | $421,582 | 10:37:47 20/07/2026 |
| 87 |  Deribit |
PAXG/USDC | $4,016.57 | $404,577 | 11:36:54 20/07/2026 |
| 88 |  Paradex |
PAXG/USD | $4,010.77 | $383,343 | 12:03:15 20/07/2026 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,013.26 | $365,053 | 11:55:47 20/07/2026 |
| 90 |  BitTap |
PAXG/USDT | $4,012.85 | $349,195 | 12:00:16 20/07/2026 |
| 91 | Bitrue |
PAXG/USDT | $4,013.59 | $339,487 | 11:57:12 20/07/2026 |
| 92 |  Coinbase Exchange |
PAXG/USD | $4,012.17 | $336,896 | 11:57:00 20/07/2026 |
| 93 | Binance |
PAXG/TRY | $4,011.34 | $333,015 | 11:56:42 20/07/2026 |
| 94 |  Biconomy.com |
PAXG/USDT | $4,014.62 | $321,826 | 11:48:07 20/07/2026 |
| 95 |  BitKan |
PAXG/USDT | $4,014.56 | $319,712 | 12:00:10 20/07/2026 |
| 96 | WhiteBIT |
PAXG/USDC | $4,011.31 | $282,070 | 11:57:11 20/07/2026 |
| 97 |  MGBX |
PAXG/USDT | $4,013.67 | $270,708 | 11:57:08 20/07/2026 |
| 98 |  Fluid (Ethereum) |
PAXG/XAUt | $4,013.54 | $266,994 | 10:15:35 20/07/2026 |
| 99 |  HTX |
PAXG/USDT | $4,015.91 | $266,156 | 11:42:17 20/07/2026 |
| 100 | Bitbase |
PAXG/USDT | $4,014.80 | $266,061 | 11:54:10 20/07/2026 |
| 101 |  Crypto.com Exchange |
PAXG/USD | $4,015.87 | $265,504 | 10:12:17 20/07/2026 |
| 102 | BVOX |
PAXG/USDT | $4,014.80 | $264,640 | 11:54:07 20/07/2026 |
| 103 |  Bitbaby |
PAXG/USDT | $4,012.80 | $255,142 | 12:00:19 20/07/2026 |
| 104 |  Tothemoon |
PAXG/USDT | $4,020.28 | $253,199 | 12:00:12 20/07/2026 |
| 105 | KCEX |
PAXG/USDT | $4,013.48 | $248,681 | 11:57:07 20/07/2026 |
| 106 | Pionex |
PAXG/USDT | $4,013.76 | $230,606 | 11:57:09 20/07/2026 |
| 107 | Crypto.com Exchange |
PAXG/USD | $4,018.33 | $222,935 | 11:51:10 20/07/2026 |
| 108 |  Bitazza |
PAXG/USDT | $4,014.29 | $222,853 | 12:00:12 20/07/2026 |
| 109 |  Cryptomus |
PAXG/USDT | $4,013.38 | $220,820 | 11:57:08 20/07/2026 |
| 110 |  Binance TR |
PAXG/TRY | $4,011.13 | $220,343 | 11:57:13 20/07/2026 |
| 111 | x.me Exchange |
PAXG/USDT | $4,013.68 | $216,076 | 11:57:10 20/07/2026 |
| 112 | Biconomy.com |
PAXG/USDC | $4,015.15 | $207,789 | 11:48:07 20/07/2026 |
| 113 |  Kraken |
PAXG/USD | $4,013.11 | $207,736 | 11:59:25 20/07/2026 |
| 114 |  Picol |
PAXG/USDT | $4,014.56 | $205,154 | 12:00:11 20/07/2026 |
| 115 |  LMAX Digital |
PAXG/USD | $3,998.50 | $199,925 | 12:00:11 20/07/2026 |
| 116 |  BYDFi |
PAXG/USDT | $4,014.55 | $198,865 | 12:00:11 20/07/2026 |
| 117 | Gate |
PAXG/USDT | $4,014.03 | $194,177 | 11:56:24 20/07/2026 |
| 118 |  Tokpie |
PAXG/USDT | $4,014.40 | $193,433 | 12:00:07 20/07/2026 |
| 119 | BingX |
PAXG/USDT | $4,015.45 | $184,908 | 11:54:07 20/07/2026 |
| 120 |  LeveX |
PAXG/USDT | $4,013.07 | $184,459 | 12:00:15 20/07/2026 |
| 121 | Bitunix |
PAXG/USDT | $4,013.67 | $184,013 | 11:57:09 20/07/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $4,017.41 | $169,859 | 11:18:23 20/07/2026 |
| 123 | Bitbaby |
PAXG/USDT | $4,012.93 | $167,212 | 11:57:10 20/07/2026 |
| 124 |  KTX |
PAXG/USDT | $4,013.43 | $166,418 | 12:00:08 20/07/2026 |
| 125 |  CoinTR |
PAXG/USDT | $4,010.53 | $151,012 | 12:00:11 20/07/2026 |
| 126 | MEXC |
GOLD(PAXG)/USDC | $4,016.38 | $120,602 | 11:54:14 20/07/2026 |
| 127 |  Backpack Exchange |
PAXG/USDC | $4,012.51 | $117,030 | 11:57:15 20/07/2026 |
| 128 |  Aster |
PAXG/USDT | $4,012.26 | $116,079 | 11:54:15 20/07/2026 |
| 129 |  DigiFinex |
PAXG/USDT | $4,012.85 | $112,655 | 11:57:11 20/07/2026 |
| 130 |  BigONE |
PAXG/USDT | $4,016.75 | $110,912 | 11:51:07 20/07/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,013.77 | $110,194 | 07:59:59 20/07/2026 |
| 132 |  Nonkyc.io Exchange |
PAXG/USDT | $4,014.84 | $94,948.58 | 11:57:10 20/07/2026 |
| 133 | MEXC |
PAXG/USDC | $4,010.34 | $94,475.96 | 11:57:16 20/07/2026 |
| 134 |  CoinUp.io |
PAXG/USDT | $4,013.67 | $92,041.50 | 11:57:13 20/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,014.34 | $88,359.28 | 10:37:47 20/07/2026 |
| 136 | CoinTR |
PAXG/TRY | $4,014.65 | $88,311.06 | 12:00:11 20/07/2026 |
| 137 |  Binance TH |
PAXG/USDT | $4,013.48 | $83,070.13 | 11:57:11 20/07/2026 |
| 138 |  Coinbase International Exchange |
PAXG/USDC | $4,013.83 | $67,763.12 | 12:00:16 20/07/2026 |
| 139 |  Curve (Ethereum) |
PAXG/XAUt | $4,013.55 | $65,511.65 | 10:41:23 20/07/2026 |
| 140 |  BtcTurk | Kripto |
PAXG/USDT | $4,007.79 | $59,038.81 | 11:59:23 20/07/2026 |
| 141 | Cofinex |
PAXG/USDT | $4,013.71 | $56,007.54 | 12:00:13 20/07/2026 |
| 142 | Kraken |
PAXG/XBT | $4,008.41 | $53,758.62 | 11:59:25 20/07/2026 |
| 143 |  Niza.io |
PAXG/USD | $4,013.11 | $51,838.45 | 11:57:10 20/07/2026 |
| 144 | Binance |
PAXG/BTC | $4,016.95 | $48,324.77 | 11:56:42 20/07/2026 |
| 145 |  XBO.com |
PAXG/USDT | $4,018.91 | $41,826.38 | 11:57:07 20/07/2026 |
| 146 | BtcTurk | Kripto |
PAXG/TRY | $4,015.78 | $36,122.96 | 11:59:23 20/07/2026 |
| 147 | Backpack Exchange |
PAXG/USDC | $4,013.76 | $34,958.91 | 11:57:09 20/07/2026 |
| 148 | Azbit |
PAXG/BTC | $4,010.01 | $32,827.54 | 11:57:11 20/07/2026 |
| 149 | Bitrue |
PAXG/USDC | $4,013.35 | $32,528.43 | 11:57:12 20/07/2026 |
| 150 | Phemex |
PAXG/USDT | $4,006.73 | $31,345.02 | 11:57:16 20/07/2026 |
| 151 | Kraken |
PAXG/EUR | $4,014.75 | $31,135.71 | 11:59:25 20/07/2026 |
| 152 | Bitrue |
PAXG/XRP | $4,013.30 | $27,939.38 | 11:57:12 20/07/2026 |
| 153 | Bitrue |
PAXG/RLUSD | $4,013.23 | $27,770.91 | 11:57:12 20/07/2026 |
| 154 |  Indodax |
PAXG/IDR | $4,004.27 | $23,026.28 | 11:59:24 20/07/2026 |
| 155 | LeveX |
PAXG/USDT | $4,013.44 | $18,534.65 | 12:00:11 20/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,866.97 | $18,197.50 | 11:17:35 20/07/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,020.93 | $17,183.86 | 10:43:23 20/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,013.87 | $17,144.51 | 11:59:47 20/07/2026 |
| 159 |  PrimeXBT |
PAXG/USDT | $4,012.65 | $16,050.60 | 12:00:16 20/07/2026 |
| 160 |  Gemini |
PAXG/USD | $4,019.77 | $13,006.48 | 11:59:53 20/07/2026 |
| 161 |  Bitkub |
PAXG/THB | $4,012.42 | $12,519.17 | 11:57:09 20/07/2026 |
| 162 |  Bitso |
PAXG/USD | $4,019.90 | $12,153.12 | 11:59:55 20/07/2026 |
| 163 |  Everything.inc |
PAXG/USDT | $4,015.20 | $11,340.73 | 11:57:07 20/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,325.68 | $9,286.78 | 07:16:11 20/07/2026 |
| 165 |  Kanga Exchange |
PAXG/USDC | $4,018.08 | $8,541.63 | 11:54:07 20/07/2026 |
| 166 | Kanga Exchange |
PAXG/PLN | $4,041.45 | $8,406.75 | 11:54:07 20/07/2026 |
| 167 | Niza.io |
PAXG/EUR | $4,014.99 | $7,769.41 | 11:57:10 20/07/2026 |
| 168 |  CoinEx |
PAXG/USDT | $4,005.11 | $6,157.54 | 11:59:23 20/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,012.83 | $5,799.80 | 06:16:23 20/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,446.23 | $5,600.26 | 11:59:47 20/07/2026 |
| 171 |  Bitstamp by Robinhood |
PAXG/USD | $4,014.91 | $4,724.74 | 11:59:23 20/07/2026 |
| 172 |  TRIV |
PAXG/IDR | $4,024.76 | $4,326.83 | 12:00:16 20/07/2026 |
| 173 | TRIV |
PAXG/USDT | $4,012.91 | $4,326.82 | 12:00:16 20/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,010.31 | $4,315.44 | 01:28:47 20/07/2026 |
| 175 | Crypto.com Exchange |
PAXG/USDT | $4,020.68 | $4,022.39 | 11:51:10 20/07/2026 |
| 176 |  Tokocrypto |
PAXG/USDT | $4,013.67 | $3,841.22 | 11:57:08 20/07/2026 |
| 177 | OKX |
PAXG/TRY | $3,985.39 | $3,703.89 | 11:56:23 20/07/2026 |
| 178 | Binance |
PAXG/U | $4,019.52 | $3,387.37 | 11:56:42 20/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,868.39 | $3,271.31 | 11:59:47 20/07/2026 |
| 180 |  Mercado Bitcoin |
PAXG/BRL | $4,043.15 | $3,119.51 | 11:57:09 20/07/2026 |
| 181 |  Bitlo |
PAXG/TRY | $4,016.40 | $2,865.41 | 12:00:09 20/07/2026 |
| 182 | Binance |
PAXG/USD1 | $4,020.41 | $2,580.98 | 11:56:42 20/07/2026 |
| 183 |  Bithumb |
PAXG/KRW | $3,948.56 | $2,445.01 | 11:59:53 20/07/2026 |
| 184 | KuCoin |
PAXG/BTC | $4,013.78 | $2,244.27 | 11:59:23 20/07/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,179.25 | $2,085.76 | 12:00:07 20/07/2026 |
| 186 | Kraken |
PAXG/ETH | $4,010.45 | $2,026.77 | 11:59:54 20/07/2026 |
| 187 |  BitGW Exchange |
PAXG/USDT | $4,042.15 | $1,924.16 | 12:00:07 20/07/2026 |
| 188 |  Binance.US |
PAXG/USDT | $4,041.57 | $1,923.88 | 11:59:53 20/07/2026 |
| 189 |  MemeMax |
PAXG/USDC | $4,071.94 | $1,234.09 | 12:03:16 20/07/2026 |
| 190 |  Flipster |
PAXG/USDT | $3,999.25 | $1,038.48 | 11:57:15 20/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,014.44 | $975.17 | 11:58:47 20/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,017.54 | $941.06 | 09:48:59 20/07/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,015.68 | $872.44 | 11:33:59 20/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,015.82 | $657.15 | 11:58:47 20/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,038.62 | $536.49 | 10:28:23 20/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,984.87 | $528.99 | 07:13:35 20/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,005.94 | $519.44 | 10:23:59 20/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,013.16 | $459.44 | 11:53:59 20/07/2026 |
| 199 |  ZebPay |
PAXG/INR | $4,145.20 | $113.03 | 12:00:11 20/07/2026 |
| 200 | CoinDCX |
PAXG/USDT | $4,013.43 | $69.24 | 12:00:07 20/07/2026 |
| 201 |  Coinone |
PAXG/KRW | $3,933.01 | $67.12 | 11:59:23 20/07/2026 |
| 202 | Tokocrypto |
PAXG/USDC | $4,015.23 | $56.25 | 11:57:08 20/07/2026 |
| 203 | Bitazza |
PAXG/THB | $3,990.34 | $45.04 | 12:00:12 20/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,891.36 | $43.33 | 07:10:59 20/07/2026 |
| 205 |  CEX.IO |
PAXG/EUR | $4,028.11 | $42.31 | 11:51:12 20/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,007.06 | $35.79 | 09:48:23 20/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,013.59 | $31.94 | 10:46:47 20/07/2026 |
| 208 |  WazirX |
PAXG/INR | $4,014.08 | $25.65 | 12:00:08 20/07/2026 |
| 209 | CEX.IO |
PAXG/USDC | $4,025.77 | $25.32 | 11:51:12 20/07/2026 |
| 210 | WazirX |
PAXG/USDT | $3,961.16 | $25.31 | 12:00:08 20/07/2026 |
| 211 |  Unocoin |
PAXG/INR | $5,183.97 | $22.83 | 11:57:11 20/07/2026 |
| 212 | Unocoin |
PAXG/USDT | $1,792.91 | $20.93 | 11:57:11 20/07/2026 |
| 213 | CEX.IO |
PAXG/USDT | $4,017.62 | $18.29 | 11:51:12 20/07/2026 |
| 214 | CEX.IO |
PAXG/USD | $4,019.80 | $16.83 | 11:51:12 20/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,662.45 | $11.25 | 11:51:47 20/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,984.71 | $1.75 | 07:05:35 20/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $64,000.36 | $1.01 | 01:33:35 19/07/2026 |
| 218 | Crypto.com Exchange |
PAXG/EUR | $4,014.40 | $0.8037 | 11:51:10 20/07/2026 |
| 219 |  HitBTC |
PAXG/BTC | $4,380.13 | $0 | 12:00:11 20/07/2026 |
| 220 | HitBTC |
PAXG/USDT | $4,003.17 | $0 | 12:00:11 20/07/2026 |
| 221 | Bitstamp by Robinhood |
PAXG/EUR | $4,050.86 | $0 | 11:59:23 20/07/2026 |
| 222 |  Korbit |
PAXG/KRW | $3,946.75 | $0 | 11:57:10 20/07/2026 |
| 223 | ZebPay |
PAXG/USDT | $4,043.18 | $0 | 12:00:11 20/07/2026 |
| 224 | Tokocrypto |
PAXG/USD1 | $4,013.67 | $0 | 11:57:08 20/07/2026 |
| 225 |  Giottus |
PAXG/INR | $4,965.36 | $0 | 11:57:12 20/07/2026 |
| 226 | Giottus |
PAXG/USDT | $4,013.67 | $0 | 11:57:12 20/07/2026 |
| 227 |  Ripio |
PAXG/BRL | $2,831.91 | $0 | 12:00:12 20/07/2026 |
| 228 |  Gleec BTC |
PAXG/USDT | $4,003.17 | $0 | 12:00:11 20/07/2026 |
| 229 | Aster |
PAXG/USD | $4,012.26 | $0 | 11:54:15 20/07/2026 |
| 230 |  Bullish |
PAXG/USDC | $4,087.63 | $0 | 12:00:07 20/07/2026 |
| 231 | Bullish |
PAXG/USDT | $4,099.95 | $0 | 12:00:07 20/07/2026 |
| 232 |  Coinlocally |
PAXG/USDT | $4,018.35 | $0 | 08:57:16 16/07/2026 |
| 233 |  Dzengi.com |
PAXG/USD | $4,004.10 | $0 | 12:00:10 20/07/2026 |
| 234 | EasiCoin |
PAXG/USDT | $4,024.96 | $0 | 16:57:11 16/07/2026 |
| 235 |  ADEN |
PAXG/USDT | $4,013.00 | $0 | 12:03:53 20/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 20/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,681,749 với tỷ giá $4,013.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.