PAX Gold PAXG
Xếp hạng #34
20:18:00 03/05/2026
Giá PAX Gold (PAXG)
$4,614.65 0.25%
0.05862 BTC
123,026,663 VND
Thấp: $4,595.51
Cao: $4,614.76
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,611.52 | $102,922,873 | 20:00:16 03/05/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,615.41 | $49,461,160 | 19:57:15 03/05/2026 |
| 3 |  Echobit |
PAXG/USDT | $4,612.59 | $25,982,555 | 19:57:16 03/05/2026 |
| 4 |  Aivora Exchange |
PAXG/USDT | $4,443.71 | $15,127,136 | 20:00:16 03/05/2026 |
| 5 |  Binance |
PAXG/USDT | $4,612.75 | $11,685,233 | 19:54:16 03/05/2026 |
| 6 |  Toobit |
PAXG/USDT | $4,612.63 | $10,894,609 | 19:57:16 03/05/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,612.74 | $10,115,328 | 19:57:15 03/05/2026 |
| 8 |  BTCC |
PAXG/USDT | $4,614.53 | $9,906,377 | 19:57:16 03/05/2026 |
| 9 |  AscendEX |
PAXG/USDT | $4,616.92 | $9,222,261 | 19:57:15 03/05/2026 |
| 10 |  FameEX |
PAXG/USDT | $4,612.62 | $9,197,509 | 19:57:18 03/05/2026 |
| 11 |  BitMart |
PAXG/USDT | $4,612.62 | $8,608,995 | 19:57:16 03/05/2026 |
| 12 |  Grvt |
PAXG/USDT | $4,615.89 | $8,567,982 | 19:57:16 03/05/2026 |
| 13 |  CoinW |
PAXG/USDT | $4,612.69 | $6,824,168 | 19:57:17 03/05/2026 |
| 14 |  BingX |
PAXG/USDT | $4,612.30 | $6,631,669 | 19:57:17 03/05/2026 |
| 15 |  WHXEX |
PAXG/USDT | $4,614.66 | $6,060,631 | 20:00:12 03/05/2026 |
| 16 |  idax exchange |
PAXG/USDT | $4,614.66 | $6,060,631 | 20:00:13 03/05/2026 |
| 17 |  NovaEx |
PAXG/USDT | $4,611.97 | $5,950,919 | 20:00:16 03/05/2026 |
| 18 |  Ju.com |
PAXG/USDT | $4,611.50 | $5,915,439 | 20:00:15 03/05/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,614.67 | $5,881,358 | 19:45:08 03/05/2026 |
| 20 |  IBIT Global |
PAXG/USDT | $4,611.67 | $5,779,243 | 20:00:18 03/05/2026 |
| 21 |  BVOX |
PAXG/USDT | $4,612.62 | $4,795,198 | 19:57:15 03/05/2026 |
| 22 |  TruBit Pro Exchange |
PAXG/USDT | $4,611.58 | $4,255,723 | 20:00:15 03/05/2026 |
| 23 | Binance |
PAXG/USDT | $4,614.41 | $4,063,785 | 19:56:54 03/05/2026 |
| 24 |  BiKing |
PAXG/USDT | $4,614.21 | $4,060,897 | 20:00:12 03/05/2026 |
| 25 |  GroveX |
PAXG/USDT | $4,614.21 | $3,715,904 | 20:00:11 03/05/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,612.77 | $3,678,385 | 20:00:15 03/05/2026 |
| 27 |  ZKE |
PAXG/USDT | $4,614.37 | $3,636,128 | 20:00:10 03/05/2026 |
| 28 | BiKing |
PAXG/USDT | $4,611.97 | $3,197,293 | 20:00:17 03/05/2026 |
| 29 | Ju.com |
PAXG/USDT | $4,614.87 | $3,079,827 | 20:00:12 03/05/2026 |
| 30 |  KCEX |
PAXG/USDT | $4,612.63 | $3,058,328 | 19:57:15 03/05/2026 |
| 31 |  MEXC |
PAXG/USDT | $4,608.42 | $2,625,591 | 19:57:16 03/05/2026 |
| 32 |  KuCoin |
PAXG/USDT | $4,615.98 | $2,443,807 | 19:57:19 03/05/2026 |
| 33 |  Ourbit |
PAXG/USDT | $4,614.42 | $2,397,486 | 19:57:07 03/05/2026 |
| 34 |  P2B |
PAXG/USDT | $4,614.84 | $2,315,406 | 19:54:10 03/05/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,614.42 | $2,297,367 | 19:57:11 03/05/2026 |
| 36 |  EagleX |
PAXG/USDT | $4,614.87 | $2,213,162 | 20:00:08 03/05/2026 |
| 37 |  Bitrue |
PAXG/USDT | $4,612.49 | $2,148,736 | 19:57:17 03/05/2026 |
| 38 |  CEEX exchange |
PAXG/USDT | $4,610.93 | $2,055,938 | 20:00:12 03/05/2026 |
| 39 | BTCC |
PAXG/USDT | $4,614.96 | $2,030,532 | 19:57:09 03/05/2026 |
| 40 |  Hyperliquid |
PAXG/USD | $4,612.94 | $1,812,491 | 19:57:26 03/05/2026 |
| 41 |  AlphaX |
PAXG/USDT | $4,612.56 | $1,790,654 | 20:00:15 03/05/2026 |
| 42 |  YEX |
PAXG/USDT | $4,614.80 | $1,769,154 | 20:00:08 03/05/2026 |
| 43 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,613.92 | $1,745,231 | 19:59:23 03/05/2026 |
| 44 |  B2Z Exchange |
PAXG/USD | $4,615.20 | $1,691,596 | 20:00:16 03/05/2026 |
| 45 |  ASTX |
PAXG/USDT | $4,614.88 | $1,658,719 | 20:00:08 03/05/2026 |
| 46 |  BITmarkets |
PAXG/USDT | $4,612.77 | $1,611,289 | 20:00:15 03/05/2026 |
| 47 |  CZR Exchange |
PAXG/USDT | $4,612.37 | $1,585,513 | 20:00:16 03/05/2026 |
| 48 |  Gate |
PAXG/USDT | $4,617.77 | $1,402,269 | 19:54:19 03/05/2026 |
| 49 | idax exchange |
PAXG/USDT | $4,612.38 | $1,375,560 | 20:00:17 03/05/2026 |
| 50 | WHXEX |
PAXG/USDT | $4,612.62 | $1,375,321 | 19:57:16 03/05/2026 |
| 51 | Ourbit |
PAXG/USDT | $4,611.79 | $1,363,202 | 19:57:15 03/05/2026 |
| 52 |  Bybit |
PAXG/USDT | $4,611.58 | $1,353,080 | 19:54:16 03/05/2026 |
| 53 |  BitradeX |
PAXG/USDT | $4,614.58 | $1,343,483 | 19:57:11 03/05/2026 |
| 54 | Hotcoin |
PAXG/USDT | $4,612.64 | $1,331,475 | 19:57:18 03/05/2026 |
| 55 | BitMart |
PAXG/USDT | $4,614.42 | $1,311,555 | 19:57:07 03/05/2026 |
| 56 | CoinW |
PAXG/USDT | $4,615.17 | $1,291,541 | 19:54:09 03/05/2026 |
| 57 |  AEGET |
PAXG/USDT | $4,611.99 | $1,281,804 | 20:00:18 03/05/2026 |
| 58 |  Pacifica |
PAXG/USD | $4,614.11 | $1,222,206 | 20:03:15 03/05/2026 |
| 59 |  Bitunix |
PAXG/USDT | $4,612.63 | $1,216,917 | 19:57:15 03/05/2026 |
| 60 |  EdgeX |
PAXG/USD | $4,614.35 | $1,110,123 | 20:03:16 03/05/2026 |
| 61 | KuCoin |
PAXG/USDT | $4,615.18 | $1,090,361 | 19:50:53 03/05/2026 |
| 62 |  LBank |
PAXG/USDT | $4,614.11 | $1,029,368 | 19:57:08 03/05/2026 |
| 63 | MEXC |
GOLD(PAXG)/USDT | $4,614.90 | $1,022,336 | 19:54:07 03/05/2026 |
| 64 |  ApeX Omni |
PAXG/USDT | $4,612.69 | $1,003,149 | 20:03:17 03/05/2026 |
| 65 | TruBit Pro Exchange |
PAXG/USDT | $4,614.29 | $992,669 | 20:00:07 03/05/2026 |
| 66 |  Phemex |
PAXG/USDT | $4,620.55 | $982,433 | 19:57:09 03/05/2026 |
| 67 | YUBIT |
PAXG/USDT | $4,612.35 | $908,878 | 19:57:15 03/05/2026 |
| 68 | EagleX |
PAXG/USDT | $4,612.11 | $863,534 | 20:00:15 03/05/2026 |
| 69 |  Coinlocally |
PAXG/USDT | $4,611.88 | $814,687 | 20:00:17 03/05/2026 |
| 70 | YEX |
PAXG/USDT | $4,612.37 | $809,209 | 20:00:16 03/05/2026 |
| 71 |  KTX |
PAXG/USDT | $4,614.86 | $798,928 | 20:00:10 03/05/2026 |
| 72 |  Bitget |
PAXG/USDT | $4,612.91 | $798,626 | 19:54:15 03/05/2026 |
| 73 |  Cofinex |
PAXG/USDT | $4,612.86 | $798,424 | 20:00:17 03/05/2026 |
| 74 | Toobit |
PAXG/USDT | $4,614.43 | $752,946 | 19:57:11 03/05/2026 |
| 75 |  BitDelta |
PAXG/USDT | $4,614.22 | $705,960 | 20:00:08 03/05/2026 |
| 76 |  Blynex |
PAXG/USDT | $4,619.01 | $615,994 | 19:51:09 03/05/2026 |
| 77 |  SunX |
PAXG/USDT | $4,611.51 | $610,477 | 20:03:17 03/05/2026 |
| 78 | BitradeX |
PAXG/USDT | $4,612.62 | $547,995 | 19:57:15 03/05/2026 |
| 79 |  OKX |
PAXG/USDT | $4,614.78 | $537,067 | 19:56:54 03/05/2026 |
| 80 | WhiteBIT |
PAXG/USDT | $4,614.42 | $513,614 | 19:57:08 03/05/2026 |
| 81 | Gate |
PAXG/USDT | $4,613.55 | $462,113 | 19:56:54 03/05/2026 |
| 82 |  Coinbase Exchange |
PAXG/USD | $4,614.80 | $420,311 | 19:56:59 03/05/2026 |
| 83 |  Zoomex |
PAXG/USDT | $4,612.19 | $407,364 | 19:57:15 03/05/2026 |
| 84 | Bitrue |
PAXG/USDT | $4,614.43 | $399,246 | 19:57:07 03/05/2026 |
| 85 | BVOX |
PAXG/USDT | $4,614.43 | $387,677 | 19:57:10 03/05/2026 |
| 86 |  Pionex |
PAXG/USDT | $4,612.62 | $331,293 | 19:57:16 03/05/2026 |
| 87 |  Cryptomus |
PAXG/USDT | $4,615.47 | $330,964 | 19:54:10 03/05/2026 |
| 88 |  Biconomy.com |
PAXG/USDT | $4,613.58 | $330,525 | 19:54:07 03/05/2026 |
| 89 |  Hibt |
PAXG/USDT | $4,614.25 | $320,997 | 19:45:09 03/05/2026 |
| 90 | Bitunix |
PAXG/USDT | $4,614.42 | $296,104 | 19:57:11 03/05/2026 |
| 91 |  Tothemoon |
PAXG/USDT | $4,606.62 | $292,986 | 20:00:16 03/05/2026 |
| 92 |  Kraken |
PAXG/USD | $4,614.70 | $282,504 | 19:59:53 03/05/2026 |
| 93 | Binance |
PAXG/TRY | $4,620.08 | $276,546 | 19:56:52 03/05/2026 |
| 94 | Pionex |
PAXG/USDT | $4,614.42 | $258,257 | 19:57:09 03/05/2026 |
| 95 |  Bitazza |
PAXG/USDT | $4,613.93 | $244,325 | 20:00:11 03/05/2026 |
| 96 |  Azbit |
PAXG/USDT | $4,614.51 | $242,517 | 19:57:08 03/05/2026 |
| 97 | KCEX |
PAXG/USDT | $4,614.63 | $242,375 | 19:57:08 03/05/2026 |
| 98 |  Picol |
PAXG/USDT | $4,614.87 | $227,598 | 20:00:11 03/05/2026 |
| 99 | EasiCoin |
PAXG/USDT | $4,614.88 | $225,429 | 20:00:10 03/05/2026 |
| 100 |  Tokpie |
PAXG/USDT | $4,609.40 | $219,979 | 20:00:09 03/05/2026 |
| 101 |  Lighter |
PAXG/USDC | $4,610.73 | $218,523 | 19:57:15 03/05/2026 |
| 102 | BingX |
PAXG/USDT | $4,615.88 | $215,886 | 19:54:07 03/05/2026 |
| 103 |  BYDFi |
PAXG/USDT | $4,614.42 | $212,338 | 19:57:08 03/05/2026 |
| 104 | Biconomy.com |
PAXG/USDC | $4,614.74 | $203,681 | 19:54:07 03/05/2026 |
| 105 |  CoinTR |
PAXG/USDT | $4,614.38 | $188,679 | 19:57:07 03/05/2026 |
| 106 |  MGBX |
PAXG/USDT | $4,614.43 | $184,203 | 19:57:08 03/05/2026 |
| 107 |  Bitbaby |
PAXG/USDT | $4,612.95 | $174,231 | 19:54:16 03/05/2026 |
| 108 |  Dex-Trade |
PAXG/USDT | $4,614.72 | $173,496 | 19:45:11 03/05/2026 |
| 109 | Bitbaby |
PAXG/USDT | $4,615.13 | $170,883 | 19:54:09 03/05/2026 |
| 110 |  Binance TR |
PAXG/TRY | $4,620.08 | $170,689 | 19:57:09 03/05/2026 |
| 111 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,614.77 | $141,721 | 19:29:11 03/05/2026 |
| 112 | Binance |
PAXG/USDC | $4,614.94 | $133,999 | 19:56:54 03/05/2026 |
| 113 | Binance |
PAXG/BTC | $4,610.63 | $130,684 | 19:56:54 03/05/2026 |
| 114 | Bitget |
PAXG/USDT | $4,614.01 | $130,262 | 19:54:11 03/05/2026 |
| 115 | CoinTR |
PAXG/TRY | $4,621.04 | $129,021 | 19:57:07 03/05/2026 |
| 116 | AscendEX |
PAXG/USDT | $4,598.40 | $127,422 | 19:57:08 03/05/2026 |
| 117 | WhiteBIT |
PAXG/USDC | $4,613.32 | $127,253 | 19:57:08 03/05/2026 |
| 118 |  Uniswap v2 |
PAXG/WETH | $4,602.17 | $123,637 | 19:13:35 03/05/2026 |
| 119 |  DigiFinex |
PAXG/USDT | $4,615.38 | $121,761 | 19:54:08 03/05/2026 |
| 120 |  LeveX |
PAXG/USDT | $4,612.83 | $107,197 | 20:00:15 03/05/2026 |
| 121 | MEXC |
PAXG/USDC | $4,610.80 | $102,288 | 19:57:16 03/05/2026 |
| 122 |  CoinUp.io |
PAXG/USDT | $4,614.42 | $89,791.35 | 19:57:10 03/05/2026 |
| 123 |  Backpack Exchange |
PAXG/USDC | $4,612.33 | $88,081.37 | 19:57:16 03/05/2026 |
| 124 | Kraken |
PAXG/EUR | $4,618.84 | $84,285.36 | 19:59:23 03/05/2026 |
| 125 |  Paradex |
PAXG/USD | $4,616.89 | $78,003.45 | 20:03:15 03/05/2026 |
| 126 |  BitTap |
PAXG/USDT | $4,611.98 | $73,792.41 | 20:00:17 03/05/2026 |
| 127 |  Crypto.com Exchange |
PAXG/USD | $4,615.83 | $71,457.08 | 19:54:09 03/05/2026 |
| 128 |  Niza.io |
PAXG/USD | $4,614.70 | $70,428.99 | 20:00:11 03/05/2026 |
| 129 |  Bitop |
PAXG/USDT | $4,614.67 | $64,605.36 | 19:54:07 03/05/2026 |
| 130 |  BtcTurk | Kripto |
PAXG/TRY | $4,614.28 | $61,089.85 | 19:59:53 03/05/2026 |
| 131 |  Deribit |
PAXG/USDC | $4,601.77 | $60,356.01 | 19:57:50 03/05/2026 |
| 132 |  XBO.com |
PAXG/USDT | $4,615.59 | $60,119.92 | 20:00:11 03/05/2026 |
| 133 | MEXC |
GOLD(PAXG)/USDC | $4,613.30 | $58,054.98 | 19:54:07 03/05/2026 |
| 134 |  Bithumb |
PAXG/KRW | $4,639.25 | $56,556.25 | 19:59:53 03/05/2026 |
| 135 |  HTX |
PAXG/USDT | $4,611.11 | $54,214.75 | 19:45:22 03/05/2026 |
| 136 | Cofinex |
PAXG/USDT | $4,614.90 | $51,200.50 | 20:00:11 03/05/2026 |
| 137 |  VOOX Exchange |
PAXG/USDT | $4,612.63 | $44,908.52 | 19:57:18 03/05/2026 |
| 138 | Crypto.com Exchange |
PAXG/USD | $4,613.83 | $41,480.04 | 19:57:17 03/05/2026 |
| 139 | Kraken |
PAXG/ETH | $4,618.69 | $39,329.26 | 19:59:53 03/05/2026 |
| 140 |  Curve (Ethereum) |
PAXG/XAUt | $4,612.17 | $39,240.55 | 16:34:23 03/05/2026 |
| 141 |  Binance TH |
PAXG/USDT | $4,614.43 | $35,788.71 | 19:57:07 03/05/2026 |
| 142 |  Fluid (Ethereum) |
PAXG/XAUt | $4,612.65 | $33,162.54 | 16:34:23 03/05/2026 |
| 143 | KuCoin |
PAXG/BTC | $4,625.50 | $31,333.46 | 19:50:53 03/05/2026 |
| 144 | Bitrue |
PAXG/RLUSD | $4,614.43 | $30,417.15 | 19:57:07 03/05/2026 |
| 145 | Bitrue |
PAXG/USDC | $4,614.79 | $30,324.58 | 19:57:07 03/05/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,614.64 | $29,271.87 | 19:57:07 03/05/2026 |
| 147 | P2B |
PAXG/USDC | $4,614.39 | $24,919.64 | 19:54:10 03/05/2026 |
| 148 | Niza.io |
PAXG/EUR | $4,618.84 | $21,003.53 | 20:00:11 03/05/2026 |
| 149 | LeveX |
PAXG/USDT | $4,614.29 | $19,923.58 | 20:00:08 03/05/2026 |
| 150 | Kraken |
PAXG/XBT | $4,596.44 | $18,957.69 | 19:59:23 03/05/2026 |
| 151 |  Coinbase International Exchange |
PAXG/USDC | $4,613.61 | $18,761.36 | 20:00:16 03/05/2026 |
| 152 |  Kanga Exchange |
PAXG/USDC | $4,617.79 | $16,900.08 | 19:54:08 03/05/2026 |
| 153 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,607.54 | $16,460.24 | 04:45:23 03/05/2026 |
| 154 | Azbit |
PAXG/BTC | $4,608.88 | $16,285.94 | 19:57:08 03/05/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,682.84 | $14,844.01 | 04:45:35 03/05/2026 |
| 156 | BtcTurk | Kripto |
PAXG/USDT | $4,605.91 | $14,076.42 | 19:59:23 03/05/2026 |
| 157 | Crypto.com Exchange |
PAXG/USDT | $4,609.59 | $13,986.10 | 19:54:09 03/05/2026 |
| 158 |  Bitso |
PAXG/USD | $4,617.20 | $13,564.69 | 19:59:53 03/05/2026 |
| 159 | Kanga Exchange |
PAXG/PLN | $4,601.57 | $13,563.02 | 19:54:08 03/05/2026 |
| 160 |  Tokocrypto |
PAXG/USDT | $4,614.43 | $12,020.83 | 19:57:08 03/05/2026 |
| 161 |  CoinEx |
PAXG/USDT | $4,616.07 | $12,011.70 | 19:59:23 03/05/2026 |
| 162 |  LMAX Digital |
PAXG/USD | $4,604.90 | $11,604.35 | 06:30:09 03/05/2026 |
| 163 |  SmarDex |
PAXG/USDT | $4,614.56 | $11,426.66 | 19:57:07 03/05/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,329.16 | $11,098.76 | 19:46:35 03/05/2026 |
| 165 |  PrimeXBT |
PAXG/USDT | $4,613.29 | $9,226.58 | 20:00:16 03/05/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,615.69 | $8,861.45 | 19:29:11 03/05/2026 |
| 167 |  Indodax |
PAXG/IDR | $4,593.40 | $6,940.86 | 19:59:54 03/05/2026 |
| 168 |  Bullish |
PAXG/USDC | $4,613.55 | $6,808.61 | 20:00:08 03/05/2026 |
| 169 |  Gemini |
PAXG/USD | $4,621.77 | $6,650.12 | 19:59:54 03/05/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,613.83 | $5,979.06 | 19:52:59 03/05/2026 |
| 171 |  Korbit |
PAXG/KRW | $4,634.50 | $5,568.58 | 19:45:08 03/05/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,954.42 | $5,497.02 | 04:38:11 03/05/2026 |
| 173 |  TRIV |
PAXG/IDR | $4,637.13 | $5,396.53 | 20:00:16 03/05/2026 |
| 174 | TRIV |
PAXG/USDT | $4,614.85 | $5,396.53 | 20:00:16 03/05/2026 |
| 175 | Backpack Exchange |
PAXG/USDC | $4,597.21 | $4,685.48 | 19:57:08 03/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,612.43 | $4,104.43 | 16:34:23 03/05/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,612.81 | $3,981.43 | 19:49:59 03/05/2026 |
| 178 | Binance |
PAXG/U | $4,612.88 | $3,410.00 | 19:56:54 03/05/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,612.48 | $3,212.91 | 19:26:35 03/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,594.83 | $3,131.24 | 08:38:11 03/05/2026 |
| 181 |  CoinDCX |
PAXG/INR | $4,620.52 | $2,598.06 | 20:00:08 03/05/2026 |
| 182 |  Dzengi.com |
PAXG/USD | $4,684.03 | $2,394.13 | 15:45:07 27/04/2026 |
| 183 |  Aster |
PAXG/USDT | $4,612.22 | $1,670.27 | 19:54:15 03/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,611.72 | $943.81 | 18:48:35 03/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,598.62 | $840.98 | 19:49:47 03/05/2026 |
| 186 |  Flipster |
PAXG/USDT | $4,599.24 | $681.16 | 20:00:16 03/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,594.85 | $631.66 | 09:28:11 03/05/2026 |
| 188 |  BitGW Exchange |
PAXG/USDT | $4,613.73 | $529.35 | 20:00:11 03/05/2026 |
| 189 |  Binance.US |
PAXG/USDT | $4,613.24 | $513.19 | 19:59:53 03/05/2026 |
| 190 | OKX |
PAXG/USD | $4,603.70 | $464.78 | 19:56:54 03/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,629.49 | $452.93 | 10:14:59 03/05/2026 |
| 192 |  Mercado Bitcoin |
PAXG/BRL | $4,629.89 | $451.22 | 19:57:07 03/05/2026 |
| 193 |  DeriW |
PAXG/USDT | $4,592.72 | $399.88 | 20:03:16 03/05/2026 |
| 194 |  Bitkub |
PAXG/THB | $4,636.93 | $354.43 | 19:57:08 03/05/2026 |
| 195 |  Bitlo |
PAXG/TRY | $4,618.82 | $308.57 | 20:00:12 03/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,584.00 | $232.90 | 15:24:35 01/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,242.68 | $205.26 | 13:29:47 03/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,609.14 | $201.83 | 06:48:11 03/05/2026 |
| 199 | Bitazza |
PAXG/THB | $4,603.98 | $126.64 | 20:00:11 03/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,591.65 | $126.35 | 04:37:47 03/05/2026 |
| 201 |  CEX.IO |
PAXG/EUR | $4,631.79 | $117.03 | 19:57:12 03/05/2026 |
| 202 | CEX.IO |
PAXG/USDT | $4,616.28 | $114.97 | 19:57:12 03/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,329.76 | $66.70 | 04:39:11 03/05/2026 |
| 204 |  Coinone |
PAXG/KRW | $4,617.54 | $63.29 | 19:58:23 03/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,618.93 | $46.83 | 00:10:59 02/05/2026 |
| 206 |  Nonkyc.io Exchange |
PAXG/USDT | $4,698.46 | $29.62 | 19:57:07 03/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,609.28 | $29.29 | 02:19:47 03/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,459.56 | $28.62 | 10:00:11 03/05/2026 |
| 209 | CEX.IO |
PAXG/USDC | $4,625.70 | $27.44 | 19:57:12 03/05/2026 |
| 210 | CEX.IO |
PAXG/USD | $4,615.20 | $25.86 | 17:06:09 03/05/2026 |
| 211 |  Unocoin |
PAXG/USDT | $1,793.95 | $20.94 | 20:00:11 03/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,619.33 | $20.79 | 09:34:35 03/05/2026 |
| 213 | Binance |
PAXG/USD1 | $4,598.67 | $14.76 | 19:56:54 03/05/2026 |
| 214 | Unocoin |
PAXG/INR | $5,268.12 | $5.39 | 20:00:11 03/05/2026 |
| 215 |  ZebPay |
PAXG/INR | $4,712.32 | $4.95 | 19:57:11 03/05/2026 |
| 216 |  WazirX |
PAXG/INR | $4,544.71 | $0.9089 | 20:00:10 03/05/2026 |
| 217 |  HitBTC |
PAXG/BTC | $4,632.33 | $0 | 20:00:08 03/05/2026 |
| 218 | HitBTC |
PAXG/USDT | $4,548.32 | $0 | 20:00:08 03/05/2026 |
| 219 |  Bitstamp by Robinhood |
PAXG/EUR | $4,605.77 | $0 | 19:59:53 03/05/2026 |
| 220 | Bitstamp by Robinhood |
PAXG/USD | $4,624.86 | $0 | 19:59:53 03/05/2026 |
| 221 |  BigONE |
PAXG/USDT | $4,684.01 | $0 | 19:54:08 03/05/2026 |
| 222 | ZebPay |
PAXG/USDT | $4,649.74 | $0 | 19:57:11 03/05/2026 |
| 223 | WazirX |
PAXG/USDT | $4,510.10 | $0 | 20:00:10 03/05/2026 |
| 224 |  NovaDAX |
PAXG/BRL | $4,642.81 | $0 | 19:57:08 03/05/2026 |
| 225 | Tokocrypto |
PAXG/USD1 | $4,614.43 | $0 | 19:57:08 03/05/2026 |
| 226 | Tokocrypto |
PAXG/USDC | $4,614.91 | $0 | 19:57:08 03/05/2026 |
| 227 | CoinDCX |
PAXG/USDT | $4,614.17 | $0 | 20:00:08 03/05/2026 |
| 228 |  Giottus |
PAXG/INR | $5,045.95 | $0 | 19:54:09 03/05/2026 |
| 229 | Giottus |
PAXG/USDT | $4,615.07 | $0 | 19:54:09 03/05/2026 |
| 230 |  Ripio |
PAXG/BRL | $2,922.34 | $0 | 20:00:14 03/05/2026 |
| 231 |  Gleec BTC |
PAXG/USDT | $4,548.32 | $0 | 20:00:12 03/05/2026 |
| 232 | Aster |
PAXG/USD | $4,611.46 | $0 | 19:54:15 03/05/2026 |
| 233 |  Orderly |
PAXG/USDC | $4,600.97 | $0 | 20:03:15 03/05/2026 |
| 234 |  ADEN |
PAXG/USDC | $4,600.66 | $0 | 20:03:48 03/05/2026 |
| 235 | ADEN |
PAXG/USDT | $4,616.20 | $0 | 20:03:48 03/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 03/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,922,873 với tỷ giá $4,611.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.