Tiền ảo: 37,100 Sàn giao dịch: 923 Vốn hóa: $2,286,818,728,229 Khối lượng (24h): $97,697,194,314 Thị phần: BTC: 58.6%, ETH: 10.3%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #32 15:24:00 11/02/2026
Giá PAX Gold (PAXG)
$5,055.42 0.37%
0.07545 BTC 132,452,057 VND
Thấp: $5,013.27 Cao: $5,077.40

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $5,053.54 $622,684,681 15:00:16 11/02/2026
2 Ju.com Ju.com PAXG/USDT $5,046.13 $184,831,566 09:36:16 10/02/2026
3 Binance Binance PAXG/USDT $5,054.79 $180,155,978 14:54:16 11/02/2026
4 FameEX FameEX PAXG/USDT $5,054.14 $133,239,634 14:57:17 11/02/2026
5 OrangeX OrangeX PAXG/USDT $5,054.92 $123,879,201 14:54:15 11/02/2026
6 MEXC MEXC PAXG/USDT $5,054.92 $92,427,298 14:57:16 11/02/2026
7 IBIT Global IBIT Global PAXG/USDT $5,054.68 $90,045,318 15:00:17 11/02/2026
8 CoinW CoinW PAXG/USDT $5,054.24 $88,562,689 14:57:17 11/02/2026
9 Top.one Top.one PAXG/USDT $5,057.90 $76,830,406 14:21:28 11/02/2026
10 BVOX BVOX PAXG/USDT $5,054.77 $72,529,849 14:54:15 11/02/2026
11 Batonex Batonex PAXG/USDT $5,054.53 $59,748,502 15:00:16 11/02/2026
12 BiKing BiKing PAXG/USDT $5,057.38 $51,496,770 15:00:08 11/02/2026
13 Binance Binance PAXG/USDT $5,056.92 $51,349,678 14:56:54 11/02/2026
14 Backpack Exchange Backpack Exchange PAXG/USDC $5,057.40 $50,498,423 14:57:16 11/02/2026
15 Paradex Paradex PAXG/USD $5,062.57 $39,788,893 15:03:15 11/02/2026
16 Toobit Toobit PAXG/USDT $5,054.14 $37,393,310 14:57:16 11/02/2026
17 Echobit Echobit PAXG/USDT $5,054.61 $34,394,192 14:57:16 11/02/2026
18 WhiteBIT WhiteBIT PAXG/USDT $5,054.58 $30,928,956 14:57:15 11/02/2026
19 WHXEX WHXEX PAXG/USDT $5,057.62 $29,242,448 15:00:10 11/02/2026
20 BitMart BitMart PAXG/USDT $5,054.75 $27,435,287 14:57:16 11/02/2026
21 BTCC BTCC PAXG/USDT $5,056.70 $25,675,237 14:57:16 11/02/2026
22 4E 4E PAXG/USDT $5,057.22 $25,489,146 15:00:13 11/02/2026
23 LBank LBank PAXG/USDT $5,057.14 $24,976,270 14:57:10 11/02/2026
24 NovaEx NovaEx PAXG/USDT $5,054.61 $20,426,789 15:00:16 11/02/2026
25 Bybit Bybit PAXG/USDT $5,055.40 $19,849,143 14:54:16 11/02/2026
26 ZKE ZKE PAXG/USDT $5,057.62 $17,545,335 15:00:09 11/02/2026
27 EagleX EagleX PAXG/USDT $5,057.36 $16,888,536 15:00:07 11/02/2026
28 YUBIT YUBIT PAXG/USDT $5,056.02 $16,833,739 14:57:11 11/02/2026
29 Bitrue Bitrue PAXG/USDT $5,053.81 $16,316,325 14:57:16 11/02/2026
30 Hyperliquid Hyperliquid PAXG/USD $5,053.80 $15,530,697 14:57:26 11/02/2026
31 Ourbit Ourbit PAXG/USDT $5,056.35 $15,275,812 14:54:12 11/02/2026
32 BingX BingX PAXG/USDT $5,054.43 $15,240,935 14:57:17 11/02/2026
33 Ourbit Ourbit PAXG/USDT $5,054.41 $14,750,780 14:57:16 11/02/2026
34 PrimeXBT PrimeXBT PAXG/USDT $5,054.30 $14,263,238 15:00:16 11/02/2026
35 ApeX Omni ApeX Omni PAXG/USDT $5,054.98 $14,146,663 15:03:16 11/02/2026
36 WhiteBIT WhiteBIT PAXG/USDT $5,054.69 $14,030,571 14:57:11 11/02/2026
37 CZR Exchange CZR Exchange PAXG/USDT $5,054.67 $13,774,961 15:00:15 11/02/2026
38 Grvt Grvt PAXG/USDT $5,057.54 $13,480,150 14:36:16 11/02/2026
39 BitradeX BitradeX PAXG/USDT $5,054.14 $13,454,536 14:57:15 11/02/2026
40 CoinW CoinW PAXG/USDT $5,057.40 $12,949,120 14:45:11 11/02/2026
41 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,054.98 $11,929,732 15:00:15 11/02/2026
42 Lighter Lighter PAXG/USDC $5,056.58 $10,943,459 15:00:15 11/02/2026
43 KCEX KCEX PAXG/USDT $5,054.05 $9,952,005 14:57:15 11/02/2026
44 Toobit Toobit PAXG/USDT $5,055.68 $9,631,563 14:57:11 11/02/2026
45 Aivora Exchange Aivora Exchange PAXG/USDT $5,054.40 $9,557,566 15:00:16 11/02/2026
46 BitbabyExchange BitbabyExchange PAXG/USDT $5,052.33 $9,436,388 14:51:16 11/02/2026
47 AscendEX AscendEX PAXG/USDT $5,046.88 $9,034,121 14:54:15 11/02/2026
48 WEEX WEEX PAXG/USDT $5,056.03 $7,913,308 14:57:09 11/02/2026
49 Bitunix Bitunix PAXG/USDT $5,054.35 $7,620,446 14:54:15 11/02/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,056.12 $7,208,321 14:48:11 11/02/2026
51 BitradeX BitradeX PAXG/USDT $5,056.01 $7,132,366 14:57:11 11/02/2026
52 YUBIT YUBIT PAXG/USDT $5,054.43 $6,794,315 14:57:15 11/02/2026
53 EagleX EagleX PAXG/USDT $5,054.66 $6,703,547 15:00:15 11/02/2026
54 Gate Gate PAXG/USDT $5,056.29 $6,284,358 14:56:54 11/02/2026
55 Hotcoin Hotcoin PAXG/USDT $5,056.68 $6,189,355 14:46:09 11/02/2026
56 Cofinex Cofinex PAXG/USDT $5,053.33 $6,131,682 14:57:17 11/02/2026
57 Bitget Bitget PAXG/USDT $5,053.92 $6,127,811 14:54:16 11/02/2026
58 BingX BingX PAXG/USDT $5,058.76 $6,057,663 14:57:08 11/02/2026
59 Zoomex Zoomex PAXG/USDT $5,054.87 $5,960,179 14:57:16 11/02/2026
60 Bitrue Bitrue PAXG/USDT $5,056.13 $5,857,706 14:57:12 11/02/2026
61 EdgeX EdgeX PAXG/USD $5,059.88 $5,526,016 15:03:16 11/02/2026
62 BitTap BitTap PAXG/USDT $5,054.74 $5,357,127 15:00:16 11/02/2026
63 KTX KTX PAXG/USDT $5,057.38 $5,354,593 15:00:10 11/02/2026
64 Gate Gate PAXG/USDT $5,054.70 $5,320,209 14:54:19 11/02/2026
65 BTCC BTCC PAXG/USDT $5,055.76 $5,145,544 14:57:12 11/02/2026
66 Azbit Azbit PAXG/USDT $5,053.76 $5,039,458 14:54:11 11/02/2026
67 Bitunix Bitunix PAXG/USDT $5,057.23 $4,705,908 14:54:12 11/02/2026
68 Hibt Hibt PAXG/USDT $5,057.12 $4,391,862 14:54:07 11/02/2026
69 Hotcoin Hotcoin PAXG/USDT $5,054.38 $4,387,593 14:57:20 11/02/2026
70 Ju.com Ju.com PAXG/USDT $5,057.37 $4,316,516 15:00:10 11/02/2026
71 Kraken Kraken PAXG/USD $5,058.73 $3,915,629 14:59:54 11/02/2026
72 MGBX MGBX PAXG/USDT $5,057.21 $3,718,828 15:00:11 11/02/2026
73 Pionex Pionex PAXG/USDT $5,056.02 $3,644,872 14:57:12 11/02/2026
74 Coinbase Exchange Coinbase Exchange PAXG/USD $5,056.64 $3,601,543 14:56:59 11/02/2026
75 KuCoin KuCoin PAXG/USDT $5,057.17 $3,533,540 14:54:18 11/02/2026
76 Pionex Pionex PAXG/USDT $5,054.35 $3,315,625 14:57:16 11/02/2026
77 CEEX exchange CEEX exchange PAXG/USDT $5,060.83 $3,283,742 15:00:07 11/02/2026
78 Picol Picol PAXG/USDT $5,057.38 $3,215,824 15:00:10 11/02/2026
79 YEX YEX PAXG/USDT $5,054.65 $2,910,967 15:00:17 11/02/2026
80 Coinlocally Coinlocally PAXG/USDT $5,055.47 $2,857,716 14:54:16 11/02/2026
81 KCEX KCEX PAXG/USDT $5,057.30 $2,790,096 14:57:07 11/02/2026
82 Phemex Phemex PAXG/USDT $5,061.31 $2,678,369 14:57:12 11/02/2026
83 BYDFi BYDFi PAXG/USDT $5,057.25 $2,668,846 14:54:12 11/02/2026
84 KuCoin KuCoin PAXG/USDT $5,056.55 $2,633,807 14:56:53 11/02/2026
85 Binance Binance PAXG/BTC $5,050.98 $2,503,441 14:56:54 11/02/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,059.95 $2,484,725 14:32:47 11/02/2026
87 GroveX GroveX PAXG/USDT $5,055.71 $2,362,013 15:00:08 11/02/2026
88 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,059.08 $2,357,981 14:46:35 11/02/2026
89 BitbabyExchange BitbabyExchange PAXG/USDT $5,054.80 $2,004,902 14:51:12 11/02/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,058.54 $1,829,698 14:32:47 11/02/2026
91 Binance Binance PAXG/TRY $5,057.87 $1,793,180 14:56:54 11/02/2026
92 B2Z Exchange B2Z Exchange PAXG/USD $5,056.76 $1,728,995 15:00:16 11/02/2026
93 BITmarkets BITmarkets PAXG/USDT $5,054.29 $1,673,692 15:00:15 11/02/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,051.84 $1,616,135 14:56:47 11/02/2026
95 Binance Binance PAXG/USDC $5,056.43 $1,587,286 14:56:54 11/02/2026
96 DigiFinex DigiFinex PAXG/USDT $5,056.07 $1,547,208 14:54:08 11/02/2026
97 Binance TR Binance TR PAXG/TRY $5,057.85 $1,522,862 14:57:11 11/02/2026
98 Bitget Bitget PAXG/USDT $5,057.16 $1,359,391 14:54:09 11/02/2026
99 Deribit Deribit PAXG/USDC $5,062.65 $1,259,254 15:00:50 11/02/2026
100 Kraken Kraken PAXG/XBT $5,025.74 $1,248,186 14:59:54 11/02/2026
101 OKX OKX PAXG/USDT $5,056.52 $1,221,550 14:56:54 11/02/2026
102 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,055.90 $1,202,157 14:57:17 11/02/2026
103 Kraken Kraken PAXG/EUR $5,058.68 $1,107,927 14:59:54 11/02/2026
104 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,057.17 $1,013,651 14:57:10 11/02/2026
105 BitMart BitMart PAXG/USDT $5,057.46 $978,982 14:57:10 11/02/2026
106 Niza.io Niza.io PAXG/USD $5,057.11 $976,563 14:54:09 11/02/2026
107 LeveX LeveX PAXG/USDT $5,055.96 $966,278 15:00:16 11/02/2026
108 Biconomy.com Biconomy.com PAXG/USDT $5,057.30 $857,723 14:57:07 11/02/2026
109 Bitop Bitop PAXG/USDT $5,054.98 $829,016 14:54:13 11/02/2026
110 Uniswap v2 Uniswap v2 PAXG/WETH $5,069.03 $809,672 14:59:47 11/02/2026
111 Cryptomus Cryptomus PAXG/USDT $5,057.49 $804,521 15:00:07 11/02/2026
112 Phemex Phemex PAXG/USDT $5,051.97 $791,856 14:57:17 11/02/2026
113 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,056.83 $789,968 15:00:07 11/02/2026
114 BVOX BVOX PAXG/USDT $5,057.24 $753,607 14:54:11 11/02/2026
115 Pacifica Pacifica PAXG/USD $5,060.45 $662,876 15:03:15 11/02/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,058.47 $583,421 14:59:11 11/02/2026
117 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $5,056.87 $503,487 14:59:53 11/02/2026
118 MEXC MEXC PAXG/USDC $5,053.93 $446,494 14:57:16 11/02/2026
119 Drift Protocol Drift Protocol PAXG/USDC $5,054.94 $419,927 15:03:15 11/02/2026
120 SunX SunX PAXG/USDT $5,052.06 $388,034 15:03:17 11/02/2026
121 Bullish Bullish PAXG/USDC $5,055.06 $381,497 15:00:11 11/02/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,035.28 $374,824 14:47:35 11/02/2026
123 Binance TH Binance TH PAXG/USDT $5,056.03 $361,441 14:57:10 11/02/2026
124 Tothemoon Tothemoon PAXG/USDT $5,066.40 $323,220 14:57:14 11/02/2026
125 Bitrue Bitrue PAXG/USDC $5,056.85 $292,682 14:57:12 11/02/2026
126 Tokpie Tokpie PAXG/USDT $5,058.62 $280,654 15:00:07 11/02/2026
127 Niza.io Niza.io PAXG/EUR $5,057.94 $276,818 14:54:09 11/02/2026
128 Bithumb Bithumb PAXG/KRW $5,144.10 $272,521 14:59:54 11/02/2026
129 Biconomy.com Biconomy.com PAXG/USDC $5,056.35 $272,026 14:57:07 11/02/2026
130 Bitazza Bitazza PAXG/USDT $5,072.66 $249,704 15:00:11 11/02/2026
131 Dex-Trade Dex-Trade PAXG/USDT $5,057.32 $245,666 14:57:10 11/02/2026
132 Blynex Blynex PAXG/USDT $5,054.78 $245,438 14:57:09 11/02/2026
133 Azbit Azbit PAXG/BTC $5,062.30 $229,906 14:54:11 11/02/2026
134 ONUS Pro ONUS Pro PAXG/USDT $5,054.59 $219,365 14:57:16 11/02/2026
135 WhiteBIT WhiteBIT PAXG/USDC $5,055.16 $207,840 14:57:11 11/02/2026
136 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,069.17 $190,604 15:00:16 11/02/2026
137 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $5,055.25 $181,052 14:59:53 11/02/2026
138 Backpack Exchange Backpack Exchange PAXG/USDC $5,057.29 $143,497 14:57:07 11/02/2026
139 Binance Binance PAXG/USD1 $5,059.48 $120,109 14:56:42 11/02/2026
140 HTX HTX PAXG/USDT $5,051.39 $119,395 14:54:16 11/02/2026
141 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,058.29 $117,728 14:29:59 11/02/2026
142 AscendEX AscendEX PAXG/USDT $5,064.45 $106,830 14:54:09 11/02/2026
143 Bitso Bitso PAXG/USD $5,055.60 $106,137 14:59:53 11/02/2026
144 ONUS Pro ONUS Pro PAXG/VNDC $5,199.05 $104,593 14:57:16 11/02/2026
145 Gemini Gemini PAXG/USD $5,057.00 $104,130 14:59:53 11/02/2026
146 CoinUp.io CoinUp.io PAXG/USDT $5,056.75 $103,109 14:57:20 11/02/2026
147 LeveX LeveX PAXG/USDT $5,057.11 $100,822 15:00:10 11/02/2026
148 Kraken Kraken PAXG/ETH $5,072.96 $91,788.03 14:59:54 11/02/2026
149 CoinEx CoinEx PAXG/USDT $5,067.18 $89,097.22 14:59:53 11/02/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $5,058.60 $83,693.43 14:59:47 11/02/2026
151 TRIV TRIV PAXG/IDR $5,072.81 $65,413.66 15:00:15 11/02/2026
152 TRIV TRIV PAXG/USDT $5,057.21 $65,413.63 15:00:15 11/02/2026
153 Cofinex Cofinex PAXG/USDT $5,055.41 $62,201.03 14:57:13 11/02/2026
154 DeriW DeriW PAXG/USDT $5,022.22 $59,028.67 15:03:16 11/02/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,059.13 $53,171.47 13:11:47 11/02/2026
156 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $5,054.85 $46,210.99 14:57:10 11/02/2026
157 Indodax Indodax PAXG/IDR $5,075.08 $45,618.60 15:02:55 11/02/2026
158 Tokocrypto Tokocrypto PAXG/USDT $5,057.31 $43,108.10 14:57:08 11/02/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,064.94 $40,632.34 14:11:35 11/02/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,052.44 $38,611.01 14:47:35 11/02/2026
161 KuCoin KuCoin PAXG/BTC $5,049.66 $33,683.12 14:56:53 11/02/2026
162 ONUS Pro ONUS Pro PAXG/VNDC $5,059.97 $29,206.01 14:57:12 11/02/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,052.37 $24,726.09 14:48:47 11/02/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,054.24 $24,218.76 14:51:47 11/02/2026
165 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,061.01 $18,788.55 15:00:08 11/02/2026
166 SmarDex SmarDex PAXG/USDT $5,044.11 $11,335.16 16:03:07 10/02/2026
167 ChangeNOW ChangeNOW PAXG/BTC $5,058.44 $10,599.16 15:00:07 11/02/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,034.16 $10,302.93 13:36:59 10/02/2026
169 Flipster Flipster PAXG/USDT $5,064.88 $10,298.74 15:00:15 11/02/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $66,546.59 $8,346.98 13:54:59 11/02/2026
171 CoinDCX CoinDCX PAXG/INR $5,351.54 $8,158.11 15:00:11 11/02/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,955.50 $6,680.97 13:25:47 11/02/2026
173 Bitazza Bitazza PAXG/THB $5,119.76 $6,167.64 15:00:11 11/02/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,055.60 $5,303.03 12:17:23 11/02/2026
175 Binance.US Binance.US PAXG/USDT $5,062.40 $4,761.71 14:59:53 11/02/2026
176 BitGW Exchange BitGW Exchange PAXG/USDT $5,062.36 $4,761.67 15:00:08 11/02/2026
177 Coinone Coinone PAXG/KRW $5,153.12 $4,522.74 14:59:23 11/02/2026
178 Vest Exchange Vest Exchange PAXG/USD $5,060.11 $4,360.23 05:42:20 11/02/2026
179 Dzengi.com Dzengi.com PAXG/USD $5,044.40 $2,728.46 15:00:12 11/02/2026
180 Bitlo Bitlo PAXG/TRY $5,071.09 $1,851.67 15:00:08 11/02/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,057.57 $1,648.26 14:26:11 11/02/2026
182 OKX OKX PAXG/USD $5,020.70 $1,106.61 14:56:54 11/02/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $5,071.46 $991.75 13:55:59 11/02/2026
184 Tokocrypto Tokocrypto PAXG/USDC $5,056.60 $967.18 14:57:08 11/02/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $5,055.22 $707.22 12:38:47 11/02/2026
186 EnclaveX EnclaveX PAXG/USD $4,599.79 $703.77 21:00:15 06/02/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $5,062.98 $671.41 14:37:11 11/02/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,953.83 $420.68 13:53:59 11/02/2026
189 NovaDAX NovaDAX PAXG/BRL $5,020.49 $366.56 15:00:07 11/02/2026
190 CEX.IO CEX.IO PAXG/USDT $5,060.33 $349.88 15:00:08 11/02/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,084.67 $349.78 23:48:35 09/02/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,034.38 $306.20 12:26:23 10/02/2026
193 CoinDCX CoinDCX PAXG/USDT $5,057.33 $279.49 15:00:11 11/02/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $66,725.40 $265.49 13:49:47 11/02/2026
195 LATOKEN LATOKEN PAXG/USDT $4,013.31 $183.79 13:54:08 09/02/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $5,061.30 $152.36 13:48:11 11/02/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,066.74 $117.53 13:19:47 11/02/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,054.98 $115.88 14:50:59 11/02/2026
199 WazirX WazirX PAXG/USDT $4,999.79 $78.00 15:00:08 11/02/2026
200 ZebPay ZebPay PAXG/INR $5,469.79 $53.33 14:54:12 11/02/2026
201 ADEN ADEN PAXG/USDT $5,057.19 $50.33 15:03:41 11/02/2026
202 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,920.20 $43.43 15:00:07 11/02/2026
203 CEX.IO CEX.IO PAXG/EUR $5,075.13 $29.53 15:00:08 11/02/2026
204 CEX.IO CEX.IO PAXG/USD $5,064.60 $26.52 15:00:08 11/02/2026
205 Unocoin Unocoin PAXG/INR $2,261.06 $22.06 15:00:07 11/02/2026
206 Unocoin Unocoin PAXG/USDT $1,793.24 $20.94 15:00:07 11/02/2026
207 CEX.IO CEX.IO PAXG/USDC $5,070.41 $17.73 14:42:10 11/02/2026
208 Korbit Korbit PAXG/KRW $5,148.23 $17.21 15:00:10 11/02/2026
209 Orderly Orderly PAXG/USDC $5,037.64 $10.08 15:03:16 11/02/2026
210 HitBTC HitBTC PAXG/BTC $4,704.44 $0 14:57:09 11/02/2026
211 HitBTC HitBTC PAXG/USDT $4,996.44 $0 14:57:09 11/02/2026
212 ZebPay ZebPay PAXG/USDT $5,094.48 $0 14:54:12 11/02/2026
213 Giottus Giottus PAXG/INR $5,281.23 $0 14:33:09 11/02/2026
214 Giottus Giottus PAXG/USDT $5,058.25 $0 14:33:09 11/02/2026
215 Ripio Ripio PAXG/BRL $2,784.73 $0 15:00:09 11/02/2026
216 Gleec BTC Gleec BTC PAXG/USDT $4,996.79 $0 15:00:13 11/02/2026
217 WOO X WOO X PAXG/USDT $5,057.91 $0 14:54:08 11/02/2026
218 Aster Aster PAXG/USD $5,053.86 $0 14:54:15 11/02/2026
219 ADEN ADEN PAXG/USDC $5,037.83 $0 15:03:41 11/02/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 11/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $622,684,681 với tỷ giá $5,053.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 1021 đánh giá