PAX Gold PAXG
Xếp hạng #34
16:18:00 26/02/2026
Giá PAX Gold (PAXG)
$5,191.14 -0.2%
0.07603 BTC
138,432,245 VND
Thấp: $5,167.39
Cao: $5,227.97
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,186.33 | $776,202,654 | 16:00:16 26/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,187.26 | $187,681,612 | 15:54:16 26/02/2026 |
| 3 |  BTCC |
PAXG/USDT | $5,189.10 | $150,097,952 | 15:57:16 26/02/2026 |
| 4 |  CEEX exchange |
PAXG/USDT | $5,185.31 | $147,382,372 | 16:00:07 26/02/2026 |
| 5 |  FameEX |
PAXG/USDT | $5,190.47 | $137,727,372 | 15:57:17 26/02/2026 |
| 6 |  OrangeX |
PAXG/USDT | $5,187.47 | $128,628,502 | 15:54:15 26/02/2026 |
| 7 |  CoinW |
PAXG/USDT | $5,190.42 | $97,908,869 | 15:57:17 26/02/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $5,187.92 | $94,054,373 | 16:00:17 26/02/2026 |
| 9 |  BVOX |
PAXG/USDT | $5,190.46 | $75,778,273 | 15:57:15 26/02/2026 |
| 10 |  BiKing |
PAXG/USDT | $5,191.21 | $64,934,726 | 15:57:07 26/02/2026 |
| 11 | Binance |
PAXG/USDT | $5,190.10 | $64,932,141 | 15:56:54 26/02/2026 |
| 12 |  Batonex |
PAXG/USDT | $5,187.80 | $62,535,524 | 16:00:17 26/02/2026 |
| 13 |  MEXC |
PAXG/USDT | $5,186.90 | $51,143,695 | 15:54:16 26/02/2026 |
| 14 |  WhiteBIT |
PAXG/USDT | $5,182.33 | $44,240,393 | 15:45:15 26/02/2026 |
| 15 |  Toobit |
PAXG/USDT | $5,189.79 | $38,365,120 | 15:57:15 26/02/2026 |
| 16 |  WHXEX |
PAXG/USDT | $5,189.73 | $36,550,065 | 16:00:09 26/02/2026 |
| 17 | BTCC |
PAXG/USDT | $5,190.43 | $32,418,226 | 15:57:08 26/02/2026 |
| 18 |  Backpack Exchange |
PAXG/USDC | $5,189.10 | $32,259,304 | 15:57:16 26/02/2026 |
| 19 |  4E |
PAXG/USDT | $5,188.55 | $32,085,883 | 15:54:07 26/02/2026 |
| 20 |  Echobit |
PAXG/USDT | $5,190.51 | $31,777,936 | 15:57:17 26/02/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $5,185.99 | $31,075,915 | 15:45:36 26/02/2026 |
| 22 |  LBank |
PAXG/USDT | $5,191.60 | $26,814,529 | 15:57:08 26/02/2026 |
| 23 |  YUBIT |
PAXG/USDT | $5,190.77 | $25,598,034 | 15:57:07 26/02/2026 |
| 24 |  EagleX |
PAXG/USDT | $5,188.87 | $25,246,394 | 16:00:12 26/02/2026 |
| 25 |  BitMart |
PAXG/USDT | $5,190.48 | $23,154,623 | 15:57:15 26/02/2026 |
| 26 |  NovaEx |
PAXG/USDT | $5,187.95 | $23,067,478 | 16:00:16 26/02/2026 |
| 27 |  ZKE |
PAXG/USDT | $5,189.73 | $21,930,039 | 16:00:09 26/02/2026 |
| 28 |  Bybit |
PAXG/USDT | $5,188.71 | $19,901,165 | 15:54:16 26/02/2026 |
| 29 |  Hyperliquid |
PAXG/USD | $5,187.73 | $19,509,068 | 15:54:26 26/02/2026 |
| 30 |  Ourbit |
PAXG/USDT | $5,188.93 | $19,399,152 | 15:54:10 26/02/2026 |
| 31 | CoinW |
PAXG/USDT | $5,191.96 | $18,419,703 | 15:57:07 26/02/2026 |
| 32 |  Grvt |
PAXG/USDT | $5,188.67 | $17,260,537 | 16:00:16 26/02/2026 |
| 33 | Ourbit |
PAXG/USDT | $5,191.21 | $15,580,197 | 15:57:16 26/02/2026 |
| 34 |  Paradex |
PAXG/USD | $5,189.68 | $15,077,930 | 16:03:15 26/02/2026 |
| 35 |  ApeX Omni |
PAXG/USDT | $5,184.85 | $14,982,050 | 16:03:16 26/02/2026 |
| 36 |  Bitrue |
PAXG/USDT | $5,190.21 | $14,646,323 | 15:57:17 26/02/2026 |
| 37 |  CZR Exchange |
PAXG/USDT | $5,190.64 | $13,942,274 | 15:51:16 26/02/2026 |
| 38 | MEXC |
GOLD(PAXG)/USDT | $5,188.56 | $13,343,764 | 15:54:10 26/02/2026 |
| 39 |  EdgeX |
PAXG/USD | $5,187.37 | $13,252,450 | 16:03:16 26/02/2026 |
| 40 |  BitradeX |
PAXG/USDT | $5,190.47 | $12,721,031 | 15:57:15 26/02/2026 |
| 41 | BitradeX |
PAXG/USDT | $5,190.78 | $12,341,386 | 15:57:08 26/02/2026 |
| 42 | Toobit |
PAXG/USDT | $5,191.21 | $11,898,105 | 15:57:08 26/02/2026 |
| 43 |  BingX |
PAXG/USDT | $5,189.67 | $11,410,045 | 15:57:17 26/02/2026 |
| 44 |  KCEX |
PAXG/USDT | $5,190.47 | $11,079,774 | 15:57:15 26/02/2026 |
| 45 |  PrimeXBT |
PAXG/USDT | $5,187.89 | $10,650,742 | 16:00:16 26/02/2026 |
| 46 |  P2B |
PAXG/USDT | $5,190.36 | $10,031,896 | 15:57:07 26/02/2026 |
| 47 |  Gate |
PAXG/USDT | $5,189.34 | $9,985,770 | 15:54:19 26/02/2026 |
| 48 |  Aivora Exchange |
PAXG/USDT | $5,186.91 | $9,770,378 | 16:00:17 26/02/2026 |
| 49 |  BitbabyExchange |
PAXG/USDT | $5,190.33 | $9,687,239 | 15:57:16 26/02/2026 |
| 50 |  ASTX |
PAXG/USDT | $5,189.31 | $9,543,855 | 16:00:08 26/02/2026 |
| 51 |  AscendEX |
PAXG/USDT | $5,192.78 | $9,096,417 | 15:54:15 26/02/2026 |
| 52 | WhiteBIT |
PAXG/USDT | $5,182.47 | $8,971,183 | 15:45:07 26/02/2026 |
| 53 |  Bitunix |
PAXG/USDT | $5,189.45 | $8,928,211 | 15:57:15 26/02/2026 |
| 54 |  Cofinex |
PAXG/USDT | $5,186.97 | $8,510,487 | 16:00:17 26/02/2026 |
| 55 |  Bitget |
PAXG/USDT | $5,188.34 | $8,508,080 | 15:54:16 26/02/2026 |
| 56 |  TruBit Pro Exchange |
PAXG/USDT | $5,188.67 | $8,379,488 | 16:00:15 26/02/2026 |
| 57 | YUBIT |
PAXG/USDT | $5,190.31 | $8,310,903 | 15:57:15 26/02/2026 |
| 58 | EagleX |
PAXG/USDT | $5,187.86 | $8,259,273 | 16:00:15 26/02/2026 |
| 59 | Bitrue |
PAXG/USDT | $5,190.46 | $7,088,265 | 15:57:08 26/02/2026 |
| 60 |  Lighter |
PAXG/USDC | $5,185.69 | $6,453,272 | 16:00:15 26/02/2026 |
| 61 | Binance |
PAXG/TRY | $5,183.45 | $6,429,073 | 15:56:42 26/02/2026 |
| 62 |  Ju.com |
PAXG/USDT | $5,191.21 | $6,346,437 | 15:57:09 26/02/2026 |
| 63 | Bitunix |
PAXG/USDT | $5,191.20 | $5,978,968 | 15:57:07 26/02/2026 |
| 64 |  Zoomex |
PAXG/USDT | $5,188.71 | $5,970,349 | 15:54:21 26/02/2026 |
| 65 | Gate |
PAXG/USDT | $5,190.68 | $5,882,633 | 15:56:54 26/02/2026 |
| 66 |  WEEX |
PAXG/USDT | $5,191.51 | $5,684,498 | 15:57:12 26/02/2026 |
| 67 |  Coinbase Exchange |
PAXG/USD | $5,188.00 | $5,649,794 | 15:56:59 26/02/2026 |
| 68 |  Pionex |
PAXG/USDT | $5,190.74 | $5,130,256 | 15:57:16 26/02/2026 |
| 69 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,191.55 | $4,953,854 | 15:50:23 26/02/2026 |
| 70 |  Azbit |
PAXG/USDT | $5,189.41 | $4,890,659 | 15:57:11 26/02/2026 |
| 71 | BingX |
PAXG/USDT | $5,191.87 | $4,735,650 | 15:57:11 26/02/2026 |
| 72 |  KuCoin |
PAXG/USDT | $5,189.49 | $4,701,762 | 15:54:18 26/02/2026 |
| 73 |  MGBX |
PAXG/USDT | $5,189.17 | $4,696,833 | 16:00:11 26/02/2026 |
| 74 | Hotcoin |
PAXG/USDT | $5,190.47 | $4,439,421 | 15:57:18 26/02/2026 |
| 75 |  BitTap |
PAXG/USDT | $5,187.79 | $4,383,911 | 16:00:24 26/02/2026 |
| 76 |  YEX |
PAXG/USDT | $5,189.13 | $4,155,473 | 16:00:11 26/02/2026 |
| 77 |  Hibt |
PAXG/USDT | $5,192.44 | $4,116,395 | 15:57:08 26/02/2026 |
| 78 | Binance |
PAXG/BTC | $5,184.81 | $4,063,111 | 15:56:42 26/02/2026 |
| 79 | KuCoin |
PAXG/USDT | $5,189.72 | $3,824,545 | 15:53:53 26/02/2026 |
| 80 | KCEX |
PAXG/USDT | $5,190.37 | $3,649,915 | 15:57:09 26/02/2026 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,191.41 | $3,536,876 | 15:53:47 26/02/2026 |
| 82 |  KTX |
PAXG/USDT | $5,189.17 | $3,535,750 | 16:00:09 26/02/2026 |
| 83 |  Kraken |
PAXG/USD | $5,190.43 | $3,375,165 | 15:59:24 26/02/2026 |
| 84 | Pionex |
PAXG/USDT | $5,191.20 | $3,325,541 | 15:57:10 26/02/2026 |
| 85 |  BYDFi |
PAXG/USDT | $5,191.51 | $3,317,725 | 15:57:12 26/02/2026 |
| 86 | Bitget |
PAXG/USDT | $5,194.36 | $2,977,707 | 15:54:07 26/02/2026 |
| 87 | YEX |
PAXG/USDT | $5,190.47 | $2,959,102 | 15:57:16 26/02/2026 |
| 88 |  Picol |
PAXG/USDT | $5,189.16 | $2,931,559 | 16:00:10 26/02/2026 |
| 89 |  Coinlocally |
PAXG/USDT | $5,188.49 | $2,928,356 | 15:54:16 26/02/2026 |
| 90 |  Binance TR |
PAXG/TRY | $5,183.45 | $2,917,810 | 15:57:09 26/02/2026 |
| 91 |  GroveX |
PAXG/USDT | $5,189.81 | $2,862,469 | 15:54:07 26/02/2026 |
| 92 | Binance |
PAXG/USDC | $5,189.94 | $2,685,222 | 15:56:54 26/02/2026 |
| 93 | BitbabyExchange |
PAXG/USDT | $5,190.66 | $2,554,681 | 15:57:12 26/02/2026 |
| 94 |  OKX |
PAXG/USDT | $5,188.25 | $2,473,758 | 15:56:54 26/02/2026 |
| 95 |  Phemex |
PAXG/USDT | $5,197.19 | $2,316,134 | 15:57:13 26/02/2026 |
| 96 |  DigiFinex |
PAXG/USDT | $5,192.11 | $1,951,589 | 15:57:07 26/02/2026 |
| 97 |  B2Z Exchange |
PAXG/USD | $5,190.16 | $1,574,008 | 16:00:15 26/02/2026 |
| 98 |  BITmarkets |
PAXG/USDT | $5,188.07 | $1,512,862 | 16:00:16 26/02/2026 |
| 99 |  Deribit |
PAXG/USDC | $5,184.68 | $1,412,351 | 15:57:50 26/02/2026 |
| 100 | BVOX |
PAXG/USDT | $5,190.46 | $1,363,646 | 15:57:07 26/02/2026 |
| 101 |  Cryptomus |
PAXG/USDT | $5,189.81 | $1,172,119 | 16:00:07 26/02/2026 |
| 102 |  SunX |
PAXG/USDT | $5,186.28 | $1,153,608 | 16:03:16 26/02/2026 |
| 103 | Kraken |
PAXG/XBT | $5,183.24 | $1,147,592 | 15:59:54 26/02/2026 |
| 104 |  Uniswap v2 |
PAXG/WETH | $5,192.73 | $1,111,040 | 15:58:59 26/02/2026 |
| 105 |  Bitop |
PAXG/USDT | $5,182.38 | $1,036,476 | 15:51:10 26/02/2026 |
| 106 |  Biconomy.com |
PAXG/USDT | $5,191.20 | $1,035,045 | 15:57:07 26/02/2026 |
| 107 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,193.53 | $1,010,621 | 12:55:11 26/02/2026 |
| 108 |  LeveX |
PAXG/USDT | $5,189.35 | $1,005,686 | 16:00:16 26/02/2026 |
| 109 | BitMart |
PAXG/USDT | $5,189.27 | $972,657 | 15:57:07 26/02/2026 |
| 110 |  Pacifica |
PAXG/USD | $5,190.19 | $899,663 | 16:03:15 26/02/2026 |
| 111 |  Niza.io |
PAXG/USD | $5,189.03 | $846,278 | 16:00:07 26/02/2026 |
| 112 | TruBit Pro Exchange |
PAXG/USDT | $5,188.31 | $843,575 | 16:00:07 26/02/2026 |
| 113 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,193.54 | $810,873 | 12:55:11 26/02/2026 |
| 114 | WhiteBIT |
PAXG/USDC | $5,183.62 | $786,593 | 15:45:07 26/02/2026 |
| 115 |  Crypto.com Exchange |
PAXG/USD | $5,184.18 | $674,184 | 15:57:17 26/02/2026 |
| 116 | Kraken |
PAXG/EUR | $5,189.14 | $617,983 | 15:59:54 26/02/2026 |
| 117 | Crypto.com Exchange |
PAXG/USD | $5,190.34 | $548,423 | 15:57:08 26/02/2026 |
| 118 |  Drift Protocol |
PAXG/USDC | $5,190.64 | $544,388 | 16:03:15 26/02/2026 |
| 119 | Phemex |
PAXG/USDT | $5,188.21 | $538,204 | 15:57:15 26/02/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,190.97 | $496,649 | 15:52:23 26/02/2026 |
| 121 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,191.25 | $432,920 | 15:48:35 26/02/2026 |
| 122 |  BtcTurk | Kripto |
PAXG/TRY | $5,179.10 | $422,175 | 15:59:53 26/02/2026 |
| 123 | Bitrue |
PAXG/USDC | $5,190.30 | $418,134 | 15:57:08 26/02/2026 |
| 124 |  Dex-Trade |
PAXG/USDT | $5,190.37 | $336,826 | 15:57:07 26/02/2026 |
| 125 |  Tothemoon |
PAXG/USDT | $5,181.05 | $334,782 | 16:00:18 26/02/2026 |
| 126 |  Tokpie |
PAXG/USDT | $5,193.97 | $316,911 | 16:00:09 26/02/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $5,190.26 | $316,552 | 15:57:07 26/02/2026 |
| 128 | BtcTurk | Kripto |
PAXG/USDT | $5,185.52 | $302,830 | 15:59:53 26/02/2026 |
| 129 |  CoinEx |
PAXG/USDT | $5,186.78 | $299,562 | 15:59:54 26/02/2026 |
| 130 |  Bullish |
PAXG/USDC | $5,188.64 | $289,815 | 15:54:07 26/02/2026 |
| 131 | Azbit |
PAXG/BTC | $5,183.33 | $282,316 | 15:57:11 26/02/2026 |
| 132 | MEXC |
PAXG/USDC | $5,188.23 | $275,171 | 15:54:16 26/02/2026 |
| 133 |  Blynex |
PAXG/USDT | $5,191.14 | $265,702 | 16:00:08 26/02/2026 |
| 134 |  Bitazza |
PAXG/USDT | $5,205.31 | $252,207 | 16:00:09 26/02/2026 |
| 135 |  Binance TH |
PAXG/USDT | $5,191.21 | $251,128 | 15:57:07 26/02/2026 |
| 136 |  Bithumb |
PAXG/KRW | $5,239.43 | $234,970 | 15:59:54 26/02/2026 |
| 137 |  ChangeNOW |
PAXG/BTC | $5,223.78 | $224,013 | 16:00:08 26/02/2026 |
| 138 |  ONUS Pro |
PAXG/USDT | $5,187.60 | $213,364 | 16:00:16 26/02/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,175.04 | $172,980 | 15:48:11 26/02/2026 |
| 140 | Crypto.com Exchange |
PAXG/USDT | $5,197.50 | $169,434 | 15:57:08 26/02/2026 |
| 141 | Niza.io |
PAXG/EUR | $5,188.24 | $154,936 | 16:00:07 26/02/2026 |
| 142 | Binance |
PAXG/USD1 | $5,189.95 | $147,719 | 15:56:54 26/02/2026 |
| 143 | KuCoin |
PAXG/BTC | $5,180.58 | $141,446 | 15:53:53 26/02/2026 |
| 144 |  Coinbase International Exchange |
PAXG/USDC | $5,184.06 | $138,370 | 16:00:15 26/02/2026 |
| 145 | AscendEX |
PAXG/USDT | $5,192.86 | $134,786 | 15:54:10 26/02/2026 |
| 146 | Kraken |
PAXG/ETH | $5,175.99 | $131,815 | 15:59:54 26/02/2026 |
| 147 |  HTX |
PAXG/USDT | $5,181.37 | $129,889 | 15:48:16 26/02/2026 |
| 148 | Backpack Exchange |
PAXG/USDC | $5,183.77 | $121,024 | 15:57:08 26/02/2026 |
| 149 | LeveX |
PAXG/USDT | $5,189.41 | $120,299 | 16:00:07 26/02/2026 |
| 150 | ONUS Pro |
PAXG/VNDC | $5,278.49 | $113,254 | 16:00:16 26/02/2026 |
| 151 |  Bitso |
PAXG/USD | $5,186.90 | $95,598.69 | 15:59:53 26/02/2026 |
| 152 |  CoinUp.io |
PAXG/USDT | $5,191.20 | $93,387.81 | 15:57:08 26/02/2026 |
| 153 | Cofinex |
PAXG/USDT | $5,194.31 | $76,679.29 | 16:00:09 26/02/2026 |
| 154 |  XBO.com |
PAXG/USDT | $5,194.91 | $68,140.70 | 16:00:07 26/02/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $5,185.62 | $65,895.31 | 15:54:10 26/02/2026 |
| 156 |  Tokocrypto |
PAXG/USDT | $5,191.21 | $63,834.34 | 15:57:08 26/02/2026 |
| 157 |  Fluid (Ethereum) |
PAXG/XAUt | $5,182.15 | $54,912.95 | 08:48:35 26/02/2026 |
| 158 |  TRIV |
PAXG/USDT | $5,189.25 | $50,664.76 | 16:00:14 26/02/2026 |
| 159 | TRIV |
PAXG/IDR | $5,203.20 | $50,664.76 | 16:00:14 26/02/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,192.00 | $42,946.07 | 13:54:59 26/02/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,210.20 | $42,801.37 | 14:04:47 26/02/2026 |
| 162 |  Kanga Exchange |
PAXG/USDC | $5,183.93 | $41,000.49 | 16:00:07 26/02/2026 |
| 163 | Kanga Exchange |
PAXG/PLN | $5,248.63 | $34,927.05 | 16:00:07 26/02/2026 |
| 164 |  Flipster |
PAXG/USDT | $5,199.36 | $32,305.31 | 16:00:15 26/02/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,192.35 | $31,807.56 | 10:07:23 26/02/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,213.06 | $31,226.01 | 15:17:59 26/02/2026 |
| 167 |  Indodax |
PAXG/IDR | $5,181.64 | $29,074.07 | 16:02:54 26/02/2026 |
| 168 |  Curve (Ethereum) |
PAXG/XAUt | $5,192.69 | $24,931.27 | 15:40:11 26/02/2026 |
| 169 |  Gemini |
PAXG/USD | $5,265.91 | $23,053.25 | 15:59:53 26/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,631.56 | $21,156.93 | 14:59:11 26/02/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,048.46 | $21,071.62 | 15:09:47 26/02/2026 |
| 172 | ONUS Pro |
PAXG/VNDC | $5,193.21 | $20,529.22 | 16:00:12 26/02/2026 |
| 173 |  Mercado Bitcoin |
PAXG/BRL | $5,197.07 | $20,234.71 | 15:57:11 26/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,185.79 | $17,045.25 | 15:40:23 26/02/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,637.60 | $13,406.89 | 09:18:35 26/02/2026 |
| 176 |  CoinDCX |
PAXG/INR | $5,393.45 | $12,432.11 | 15:54:13 26/02/2026 |
| 177 |  BitGW Exchange |
PAXG/USDT | $5,173.56 | $11,314.30 | 15:57:09 26/02/2026 |
| 178 |  Binance.US |
PAXG/USDT | $5,173.80 | $11,304.90 | 15:59:53 26/02/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,186.84 | $10,874.28 | 15:43:11 26/02/2026 |
| 180 | Tokocrypto |
PAXG/USDC | $5,190.07 | $10,234.34 | 15:57:08 26/02/2026 |
| 181 |  ZebPay |
PAXG/INR | $5,482.19 | $6,032.78 | 15:54:10 26/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,205.20 | $3,596.19 | 14:59:35 26/02/2026 |
| 183 |  Vest Exchange |
PAXG/USD | $5,254.49 | $2,768.00 | 01:03:16 25/02/2026 |
| 184 | Bitazza |
PAXG/THB | $5,170.31 | $2,513.70 | 16:00:09 26/02/2026 |
| 185 |  Bitlo |
PAXG/TRY | $5,182.70 | $1,563.62 | 15:57:08 26/02/2026 |
| 186 | CoinDCX |
PAXG/USDT | $5,189.10 | $1,514.84 | 15:54:13 26/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,193.66 | $855.20 | 11:11:23 26/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,179.28 | $641.97 | 15:36:11 26/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,207.11 | $602.86 | 15:10:35 26/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,259.55 | $392.45 | 06:11:35 24/02/2026 |
| 191 |  Orderly |
PAXG/USDC | $5,189.34 | $363.25 | 16:03:16 26/02/2026 |
| 192 |  ADEN |
PAXG/USDC | $5,188.87 | $363.22 | 16:03:46 26/02/2026 |
| 193 |  Korbit |
PAXG/KRW | $5,278.51 | $260.78 | 15:57:07 26/02/2026 |
| 194 |  Coinone |
PAXG/KRW | $5,222.28 | $200.28 | 15:56:23 26/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,196.19 | $194.36 | 01:56:47 25/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,215.50 | $192.04 | 06:42:59 26/02/2026 |
| 197 |  LATOKEN |
PAXG/USDT | $3,002.33 | $186.63 | 15:57:07 26/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,047.69 | $170.37 | 09:11:47 26/02/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,188.93 | $102.42 | 15:40:11 26/02/2026 |
| 200 | OKX |
PAXG/USD | $5,165.50 | $76.14 | 15:56:54 26/02/2026 |
| 201 |  CEX.IO |
PAXG/USD | $5,196.90 | $58.80 | 15:57:07 26/02/2026 |
| 202 | ADEN |
PAXG/USDT | $5,188.98 | $51.95 | 16:03:46 26/02/2026 |
| 203 |  Nonkyc.io Exchange |
PAXG/USDT | $5,249.74 | $29.79 | 16:00:08 26/02/2026 |
| 204 |  WOO X |
PAXG/USDT | $5,204.26 | $27.32 | 16:00:12 26/02/2026 |
| 205 | CEX.IO |
PAXG/USDT | $5,191.81 | $24.39 | 16:00:07 26/02/2026 |
| 206 |  Unocoin |
PAXG/USDT | $1,794.49 | $20.95 | 15:54:09 26/02/2026 |
| 207 | CEX.IO |
PAXG/USDC | $5,205.37 | $19.73 | 15:57:07 26/02/2026 |
| 208 | CEX.IO |
PAXG/EUR | $5,205.28 | $16.75 | 16:00:07 26/02/2026 |
| 209 | Unocoin |
PAXG/INR | $5,502.34 | $11.09 | 15:54:09 26/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,166.13 | $0.5841 | 23:27:47 24/02/2026 |
| 211 |  HitBTC |
PAXG/BTC | $5,094.60 | $0 | 15:57:08 26/02/2026 |
| 212 | HitBTC |
PAXG/USDT | $5,145.39 | $0 | 15:57:08 26/02/2026 |
| 213 | ZebPay |
PAXG/USDT | $5,227.59 | $0 | 15:54:10 26/02/2026 |
| 214 |  WazirX |
PAXG/USDT | $5,226.91 | $0 | 16:00:08 26/02/2026 |
| 215 |  NovaDAX |
PAXG/BRL | $5,035.00 | $0 | 16:00:07 26/02/2026 |
| 216 |  Giottus |
PAXG/INR | $5,270.29 | $0 | 15:54:10 26/02/2026 |
| 217 | Giottus |
PAXG/USDT | $5,189.26 | $0 | 15:54:10 26/02/2026 |
| 218 |  Ripio |
PAXG/BRL | $2,822.85 | $0 | 16:00:08 26/02/2026 |
| 219 |  Gleec BTC |
PAXG/USDT | $5,144.79 | $0 | 16:00:08 26/02/2026 |
| 220 |  Aster |
PAXG/USD | $5,186.36 | $0 | 15:54:15 26/02/2026 |
| 221 |  Dzengi.com |
PAXG/USD | $5,179.23 | $0 | 16:00:07 26/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 26/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $776,202,654 với tỷ giá $5,186.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.