PAX Gold PAXG
Xếp hạng #34
16:28:00 07/04/2026
Giá PAX Gold (PAXG)
$4,676.61 -0.23%
0.06771 BTC
125,800,782 VND
Thấp: $4,611.51
Cao: $4,689.47
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,664.64 | $203,848,409 | 16:00:16 07/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,662.20 | $168,258,100 | 15:54:16 07/04/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,664.23 | $113,143,809 | 15:57:17 07/04/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,663.86 | $111,971,570 | 15:57:15 07/04/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,664.14 | $84,346,050 | 16:00:17 07/04/2026 |
| 6 |  MEXC |
PAXG/USDT | $4,662.53 | $76,847,627 | 15:54:16 07/04/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,663.80 | $72,465,317 | 15:57:16 07/04/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,664.21 | $67,282,574 | 15:57:15 07/04/2026 |
| 9 |  BTCC |
PAXG/USDT | $4,667.54 | $60,829,643 | 15:57:16 07/04/2026 |
| 10 |  WhiteBIT |
PAXG/USDT | $4,668.25 | $59,078,369 | 15:57:15 07/04/2026 |
| 11 |  P2B |
PAXG/USDT | $4,664.83 | $57,479,578 | 15:51:11 07/04/2026 |
| 12 |  Batonex |
PAXG/USDT | $4,664.54 | $54,912,298 | 16:00:16 07/04/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,664.36 | $53,261,527 | 16:00:17 07/04/2026 |
| 14 |  LBank |
PAXG/USDT | $4,666.35 | $39,321,414 | 15:57:13 07/04/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,663.83 | $33,647,396 | 15:57:15 07/04/2026 |
| 16 |  Echobit |
PAXG/USDT | $4,664.26 | $33,622,039 | 15:57:16 07/04/2026 |
| 17 |  Cofinex |
PAXG/USDT | $4,663.97 | $28,560,111 | 16:00:17 07/04/2026 |
| 18 |  Bitget |
PAXG/USDT | $4,662.74 | $28,543,909 | 15:54:15 07/04/2026 |
| 19 |  BitMart |
PAXG/USDT | $4,664.27 | $27,495,650 | 15:57:15 07/04/2026 |
| 20 | Binance |
PAXG/USDT | $4,665.39 | $25,321,609 | 15:56:54 07/04/2026 |
| 21 | BiKing |
PAXG/USDT | $4,666.71 | $25,290,098 | 16:00:07 07/04/2026 |
| 22 |  NovaEx |
PAXG/USDT | $4,664.35 | $21,907,887 | 16:00:16 07/04/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,664.67 | $20,825,445 | 16:00:17 07/04/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,664.21 | $20,824,480 | 16:00:16 07/04/2026 |
| 25 |  Grvt |
PAXG/USDT | $4,665.40 | $18,536,300 | 15:57:15 07/04/2026 |
| 26 |  Bybit |
PAXG/USDT | $4,663.41 | $18,452,214 | 15:54:16 07/04/2026 |
| 27 |  ApeX Omni |
PAXG/USDT | $4,667.65 | $15,871,812 | 16:00:16 07/04/2026 |
| 28 | WHXEX |
PAXG/USDT | $4,667.59 | $15,642,412 | 16:00:10 07/04/2026 |
| 29 | idax exchange |
PAXG/USDT | $4,667.59 | $15,642,412 | 16:00:12 07/04/2026 |
| 30 |  Aivora Exchange |
PAXG/USDT | $4,444.45 | $15,129,656 | 16:00:17 07/04/2026 |
| 31 |  KuCoin |
PAXG/USDT | $4,664.42 | $14,589,843 | 15:54:19 07/04/2026 |
| 32 |  Hotcoin |
PAXG/USDT | $4,665.26 | $13,909,745 | 15:54:10 07/04/2026 |
| 33 |  BitradeX |
PAXG/USDT | $4,663.83 | $13,305,180 | 15:57:15 07/04/2026 |
| 34 | WhiteBIT |
PAXG/USDT | $4,663.90 | $13,266,169 | 15:57:11 07/04/2026 |
| 35 |  Ourbit |
PAXG/USDT | $4,664.42 | $13,155,960 | 15:57:16 07/04/2026 |
| 36 | BTCC |
PAXG/USDT | $4,668.02 | $12,661,936 | 15:57:08 07/04/2026 |
| 37 |  CZR Exchange |
PAXG/USDT | $4,664.05 | $12,647,252 | 15:57:15 07/04/2026 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,663.48 | $11,334,267 | 16:00:15 07/04/2026 |
| 39 |  YUBIT |
PAXG/USDT | $4,666.20 | $10,436,611 | 15:57:11 07/04/2026 |
| 40 |  EagleX |
PAXG/USDT | $4,666.40 | $10,305,671 | 16:00:08 07/04/2026 |
| 41 |  ZKE |
PAXG/USDT | $4,667.91 | $9,386,000 | 16:00:10 07/04/2026 |
| 42 |  AscendEX |
PAXG/USDT | $4,658.63 | $9,179,095 | 15:57:15 07/04/2026 |
| 43 | Ourbit |
PAXG/USDT | $4,665.31 | $9,058,243 | 15:57:07 07/04/2026 |
| 44 |  BingX |
PAXG/USDT | $4,663.53 | $8,774,880 | 15:57:16 07/04/2026 |
| 45 |  Hyperliquid |
PAXG/USD | $4,663.66 | $8,539,341 | 15:57:26 07/04/2026 |
| 46 |  Bitbaby |
PAXG/USDT | $4,664.89 | $8,437,713 | 15:57:16 07/04/2026 |
| 47 |  KCEX |
PAXG/USDT | $4,663.84 | $8,214,466 | 15:57:15 07/04/2026 |
| 48 | EagleX |
PAXG/USDT | $4,664.22 | $7,009,952 | 16:00:15 07/04/2026 |
| 49 | YUBIT |
PAXG/USDT | $4,663.55 | $7,001,762 | 15:57:15 07/04/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,662.65 | $6,548,445 | 15:57:15 07/04/2026 |
| 51 | CoinW |
PAXG/USDT | $4,663.85 | $5,802,678 | 15:57:12 07/04/2026 |
| 52 |  Gate |
PAXG/USDT | $4,665.95 | $5,616,224 | 15:54:19 07/04/2026 |
| 53 |  Zoomex |
PAXG/USDT | $4,664.52 | $5,557,150 | 15:57:15 07/04/2026 |
| 54 |  CEEX exchange |
PAXG/USDT | $4,669.69 | $5,431,356 | 16:00:11 07/04/2026 |
| 55 |  Deribit |
PAXG/USDC | $4,666.79 | $4,979,391 | 16:00:50 07/04/2026 |
| 56 |  KTX |
PAXG/USDT | $4,666.39 | $4,898,056 | 16:00:09 07/04/2026 |
| 57 | BitradeX |
PAXG/USDT | $4,666.17 | $4,869,909 | 15:57:07 07/04/2026 |
| 58 | MEXC |
GOLD(PAXG)/USDT | $4,667.58 | $4,744,862 | 15:45:11 07/04/2026 |
| 59 | Toobit |
PAXG/USDT | $4,666.27 | $4,675,718 | 15:57:11 07/04/2026 |
| 60 | Bitget |
PAXG/USDT | $4,666.53 | $4,220,119 | 15:54:07 07/04/2026 |
| 61 |  Ju.com |
PAXG/USDT | $4,666.39 | $4,070,232 | 16:00:09 07/04/2026 |
| 62 |  ASTX |
PAXG/USDT | $4,666.39 | $3,996,975 | 16:00:08 07/04/2026 |
| 63 |  BitTap |
PAXG/USDT | $4,664.41 | $3,704,948 | 16:00:16 07/04/2026 |
| 64 | Gate |
PAXG/USDT | $4,666.50 | $3,404,412 | 15:56:24 07/04/2026 |
| 65 | Hotcoin |
PAXG/USDT | $4,663.84 | $3,353,159 | 15:57:20 07/04/2026 |
| 66 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,669.30 | $2,899,869 | 15:46:35 07/04/2026 |
| 67 |  YEX |
PAXG/USDT | $4,664.42 | $2,772,583 | 16:00:17 07/04/2026 |
| 68 |  Coinlocally |
PAXG/USDT | $4,664.60 | $2,762,076 | 16:00:17 07/04/2026 |
| 69 |  VOOX Exchange |
PAXG/USDT | $4,663.84 | $2,759,888 | 15:57:18 07/04/2026 |
| 70 |  EdgeX |
PAXG/USD | $4,670.93 | $2,697,498 | 16:03:16 07/04/2026 |
| 71 | Binance |
PAXG/TRY | $4,664.62 | $2,687,136 | 15:56:54 07/04/2026 |
| 72 |  Bitrue |
PAXG/USDT | $4,663.62 | $2,638,649 | 15:57:16 07/04/2026 |
| 73 |  OKX |
PAXG/USDT | $4,668.66 | $2,577,746 | 15:56:23 07/04/2026 |
| 74 | Bitrue |
PAXG/USDT | $4,666.22 | $2,503,455 | 15:57:10 07/04/2026 |
| 75 | Bitunix |
PAXG/USDT | $4,666.22 | $2,394,804 | 15:57:09 07/04/2026 |
| 76 |  Hibt |
PAXG/USDT | $4,664.46 | $2,385,851 | 15:54:14 07/04/2026 |
| 77 | YEX |
PAXG/USDT | $4,666.78 | $2,293,374 | 16:00:09 07/04/2026 |
| 78 |  GroveX |
PAXG/USDT | $4,666.05 | $2,229,058 | 15:54:12 07/04/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,668.40 | $2,208,938 | 15:52:11 07/04/2026 |
| 80 | BingX |
PAXG/USDT | $4,658.60 | $2,128,396 | 15:57:11 07/04/2026 |
| 81 |  Coinbase Exchange |
PAXG/USD | $4,666.70 | $2,114,435 | 15:57:00 07/04/2026 |
| 82 |  Phemex |
PAXG/USDT | $4,669.77 | $2,044,419 | 15:57:11 07/04/2026 |
| 83 |  Lighter |
PAXG/USDC | $4,661.65 | $1,945,469 | 15:57:15 07/04/2026 |
| 84 |  Pionex |
PAXG/USDT | $4,663.95 | $1,895,251 | 15:57:15 07/04/2026 |
| 85 | WhiteBIT |
PAXG/USDC | $4,663.75 | $1,820,729 | 15:57:11 07/04/2026 |
| 86 | KuCoin |
PAXG/USDT | $4,665.73 | $1,649,883 | 15:51:23 07/04/2026 |
| 87 |  Kraken |
PAXG/USD | $4,666.01 | $1,630,875 | 15:59:57 07/04/2026 |
| 88 |  Paradex |
PAXG/USD | $4,668.96 | $1,569,774 | 16:00:15 07/04/2026 |
| 89 |  Pacifica |
PAXG/USD | $4,670.84 | $1,525,279 | 16:03:15 07/04/2026 |
| 90 |  Binance TR |
PAXG/TRY | $4,664.26 | $1,417,588 | 15:57:09 07/04/2026 |
| 91 |  AlphaX |
PAXG/USDT | $4,665.04 | $1,355,772 | 16:00:16 07/04/2026 |
| 92 | KCEX |
PAXG/USDT | $4,665.33 | $1,339,975 | 15:57:10 07/04/2026 |
| 93 | Pionex |
PAXG/USDT | $4,666.22 | $1,314,009 | 15:57:07 07/04/2026 |
| 94 |  MGBX |
PAXG/USDT | $4,666.74 | $1,289,352 | 16:00:09 07/04/2026 |
| 95 |  BYDFi |
PAXG/USDT | $4,665.85 | $1,285,848 | 15:54:07 07/04/2026 |
| 96 |  B2Z Exchange |
PAXG/USD | $4,666.00 | $1,264,097 | 16:00:15 07/04/2026 |
| 97 |  Backpack Exchange |
PAXG/USDC | $4,665.68 | $1,230,056 | 15:57:17 07/04/2026 |
| 98 |  BITmarkets |
PAXG/USDT | $4,663.89 | $1,204,388 | 16:00:16 07/04/2026 |
| 99 | BitMart |
PAXG/USDT | $4,666.27 | $1,181,305 | 15:57:12 07/04/2026 |
| 100 |  Picol |
PAXG/USDT | $4,666.38 | $1,157,219 | 16:00:10 07/04/2026 |
| 101 |  Azbit |
PAXG/USDT | $4,666.22 | $1,025,338 | 15:57:07 07/04/2026 |
| 102 |  LeveX |
PAXG/USDT | $4,663.09 | $965,178 | 16:00:15 07/04/2026 |
| 103 | Bitbaby |
PAXG/USDT | $4,665.87 | $958,807 | 15:57:07 07/04/2026 |
| 104 | Binance |
PAXG/USDC | $4,664.61 | $945,289 | 15:56:54 07/04/2026 |
| 105 |  SunX |
PAXG/USDT | $4,645.04 | $884,264 | 16:03:16 07/04/2026 |
| 106 |  DigiFinex |
PAXG/USDT | $4,666.83 | $750,848 | 16:00:07 07/04/2026 |
| 107 |  Crypto.com Exchange |
PAXG/USD | $4,666.37 | $645,456 | 15:57:17 07/04/2026 |
| 108 | TruBit Pro Exchange |
PAXG/USDT | $4,666.34 | $573,231 | 16:00:10 07/04/2026 |
| 109 |  Biconomy.com |
PAXG/USDT | $4,667.76 | $547,164 | 15:45:11 07/04/2026 |
| 110 |  Cryptomus |
PAXG/USDT | $4,666.01 | $501,685 | 16:00:10 07/04/2026 |
| 111 |  Blynex |
PAXG/USDT | $4,672.20 | $488,769 | 16:00:09 07/04/2026 |
| 112 | BVOX |
PAXG/USDT | $4,666.22 | $449,485 | 15:57:10 07/04/2026 |
| 113 | Crypto.com Exchange |
PAXG/USD | $4,667.03 | $445,236 | 15:54:10 07/04/2026 |
| 114 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,667.49 | $441,878 | 15:14:11 07/04/2026 |
| 115 |  Niza.io |
PAXG/USD | $4,666.01 | $406,233 | 16:00:46 07/04/2026 |
| 116 |  Bitop |
PAXG/USDT | $4,666.34 | $405,972 | 15:54:08 07/04/2026 |
| 117 |  Uniswap v2 |
PAXG/WETH | $4,679.69 | $357,910 | 15:23:35 07/04/2026 |
| 118 |  Dex-Trade |
PAXG/USDT | $4,665.53 | $338,663 | 15:57:07 07/04/2026 |
| 119 |  BtcTurk | Kripto |
PAXG/USDT | $4,663.44 | $338,525 | 15:58:31 07/04/2026 |
| 120 | Kraken |
PAXG/EUR | $4,672.01 | $335,958 | 15:59:57 07/04/2026 |
| 121 |  Bullish |
PAXG/USDC | $4,667.36 | $323,598 | 16:00:08 07/04/2026 |
| 122 |  Fluid (Ethereum) |
PAXG/XAUt | $4,669.79 | $322,911 | 14:07:11 07/04/2026 |
| 123 |  Tothemoon |
PAXG/USDT | $4,674.69 | $294,698 | 16:00:15 07/04/2026 |
| 124 |  Drift Protocol |
PAXG/USDC | $4,740.94 | $278,947 | 08:06:15 07/04/2026 |
| 125 | Binance |
PAXG/BTC | $4,664.23 | $276,603 | 15:56:54 07/04/2026 |
| 126 |  Gemini |
PAXG/USD | $4,680.52 | $267,738 | 15:59:54 07/04/2026 |
| 127 |  Bitazza |
PAXG/USDT | $4,667.34 | $252,789 | 16:00:10 07/04/2026 |
| 128 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,667.58 | $245,484 | 15:14:11 07/04/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $4,667.03 | $244,791 | 15:45:11 07/04/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,659.94 | $237,746 | 16:00:10 07/04/2026 |
| 131 |  HTX |
PAXG/USDT | $4,660.60 | $235,815 | 15:51:17 07/04/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,664.51 | $218,051 | 15:48:35 07/04/2026 |
| 133 | Crypto.com Exchange |
PAXG/USDT | $4,664.57 | $207,190 | 15:54:10 07/04/2026 |
| 134 | BtcTurk | Kripto |
PAXG/TRY | $4,662.13 | $192,604 | 15:58:31 07/04/2026 |
| 135 | Bitrue |
PAXG/RLUSD | $4,664.90 | $179,453 | 15:57:10 07/04/2026 |
| 136 | P2B |
PAXG/USDC | $4,665.13 | $170,391 | 15:51:11 07/04/2026 |
| 137 | Bitrue |
PAXG/USDC | $4,665.01 | $170,232 | 15:57:10 07/04/2026 |
| 138 | Bitrue |
PAXG/XRP | $4,666.55 | $167,043 | 15:57:10 07/04/2026 |
| 139 |  CoinTR |
PAXG/USDT | $4,666.37 | $164,928 | 15:57:07 07/04/2026 |
| 140 |  Bithumb |
PAXG/KRW | $4,701.16 | $158,449 | 15:59:54 07/04/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,668.87 | $150,371 | 15:40:47 07/04/2026 |
| 142 |  LMAX Digital |
PAXG/USD | $4,636.30 | $148,362 | 06:09:10 07/04/2026 |
| 143 |  Korbit |
PAXG/KRW | $4,686.28 | $141,697 | 15:45:08 07/04/2026 |
| 144 |  Binance TH |
PAXG/USDT | $4,666.32 | $139,540 | 15:57:11 07/04/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,671.60 | $138,817 | 15:23:47 07/04/2026 |
| 146 | AscendEX |
PAXG/USDT | $4,671.67 | $132,017 | 15:57:07 07/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,668.76 | $121,996 | 15:32:47 07/04/2026 |
| 148 |  PrimeXBT |
PAXG/USDT | $4,663.80 | $116,595 | 16:00:15 07/04/2026 |
| 149 | MEXC |
PAXG/USDC | $4,665.04 | $116,188 | 15:54:16 07/04/2026 |
| 150 |  CoinUp.io |
PAXG/USDT | $4,666.22 | $100,035 | 15:57:08 07/04/2026 |
| 151 |  Tokocrypto |
PAXG/USDT | $4,666.22 | $89,355.73 | 15:57:08 07/04/2026 |
| 152 | CoinTR |
PAXG/TRY | $4,666.08 | $88,551.52 | 15:57:07 07/04/2026 |
| 153 | Cofinex |
PAXG/USDT | $4,666.66 | $88,054.97 | 16:00:12 07/04/2026 |
| 154 | Binance |
PAXG/U | $4,629.70 | $86,174.01 | 15:56:54 07/04/2026 |
| 155 | Kraken |
PAXG/XBT | $4,664.93 | $84,807.68 | 15:59:57 07/04/2026 |
| 156 | Niza.io |
PAXG/EUR | $4,669.34 | $83,589.79 | 16:00:46 07/04/2026 |
| 157 | MEXC |
GOLD(PAXG)/USDC | $4,666.83 | $81,124.03 | 15:45:11 07/04/2026 |
| 158 |  Coinbase International Exchange |
PAXG/USDC | $4,671.98 | $80,683.96 | 16:00:15 07/04/2026 |
| 159 | Phemex |
PAXG/USDT | $4,663.36 | $72,209.49 | 15:57:16 07/04/2026 |
| 160 |  XBO.com |
PAXG/USDT | $4,665.59 | $60,513.68 | 16:00:12 07/04/2026 |
| 161 | LeveX |
PAXG/USDT | $4,666.14 | $58,420.75 | 16:00:09 07/04/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,663.39 | $55,029.46 | 15:25:35 07/04/2026 |
| 163 |  Aster |
PAXG/USDT | $4,659.55 | $51,977.08 | 15:54:15 07/04/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,667.57 | $42,740.01 | 15:21:47 07/04/2026 |
| 165 |  Indodax |
PAXG/IDR | $4,663.14 | $41,726.88 | 15:59:54 07/04/2026 |
| 166 |  Bitso |
PAXG/USD | $4,623.80 | $41,083.66 | 15:59:23 07/04/2026 |
| 167 |  CoinEx |
PAXG/USDT | $4,658.88 | $29,246.89 | 15:59:53 07/04/2026 |
| 168 |  TRIV |
PAXG/IDR | $4,689.90 | $29,005.80 | 16:00:14 07/04/2026 |
| 169 | TRIV |
PAXG/USDT | $4,667.64 | $29,005.79 | 16:00:14 07/04/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,123.31 | $24,138.17 | 15:39:11 07/04/2026 |
| 171 |  Curve (Ethereum) |
PAXG/XAUt | $4,667.93 | $23,840.29 | 14:07:11 07/04/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,671.90 | $23,563.46 | 15:23:47 07/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $68,811.43 | $19,830.70 | 15:54:59 07/04/2026 |
| 174 | Azbit |
PAXG/BTC | $4,665.93 | $19,221.59 | 15:57:07 07/04/2026 |
| 175 | Backpack Exchange |
PAXG/USDC | $4,667.40 | $18,564.53 | 15:57:07 07/04/2026 |
| 176 |  Flipster |
PAXG/USDT | $4,653.82 | $15,818.49 | 16:00:15 07/04/2026 |
| 177 |  Mercado Bitcoin |
PAXG/BRL | $4,648.01 | $14,324.61 | 15:57:09 07/04/2026 |
| 178 |  BigONE |
PAXG/USDT | $4,666.41 | $13,860.18 | 15:57:07 07/04/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,719.73 | $12,299.61 | 15:23:11 07/04/2026 |
| 180 |  SmarDex |
PAXG/USDT | $4,627.20 | $11,318.35 | 15:00:11 07/04/2026 |
| 181 | KuCoin |
PAXG/BTC | $4,680.51 | $11,259.58 | 15:51:23 07/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,668.53 | $8,892.91 | 11:31:23 07/04/2026 |
| 183 | Kraken |
PAXG/ETH | $4,655.12 | $6,063.00 | 15:59:57 07/04/2026 |
| 184 |  Bitstamp by Robinhood |
PAXG/EUR | $4,642.49 | $4,646.24 | 15:59:53 07/04/2026 |
| 185 | Bitstamp by Robinhood |
PAXG/USD | $4,650.00 | $4,646.24 | 15:59:53 07/04/2026 |
| 186 |  Kanga Exchange |
PAXG/PLN | $4,674.42 | $3,666.24 | 15:54:09 07/04/2026 |
| 187 |  DeriW |
PAXG/USDT | $4,641.38 | $3,661.57 | 16:03:16 07/04/2026 |
| 188 | OKX |
PAXG/USD | $4,637.50 | $3,482.64 | 15:56:23 07/04/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,654.65 | $3,373.86 | 15:21:47 07/04/2026 |
| 190 | Kanga Exchange |
PAXG/USDC | $4,667.67 | $3,272.43 | 15:54:09 07/04/2026 |
| 191 |  Bitlo |
PAXG/TRY | $4,670.54 | $3,204.51 | 16:00:11 07/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,673.86 | $2,610.59 | 15:22:59 07/04/2026 |
| 193 |  CoinDCX |
PAXG/INR | $4,759.77 | $2,515.31 | 15:51:11 07/04/2026 |
| 194 |  ChangeNOW |
PAXG/BTC | $4,670.16 | $2,427.39 | 16:00:08 07/04/2026 |
| 195 |  ADEN |
PAXG/USDT | $4,667.34 | $2,322.36 | 16:00:49 07/04/2026 |
| 196 |  Coinone |
PAXG/KRW | $4,665.05 | $2,126.02 | 15:59:53 07/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 198 | OKX |
PAXG/TRY | $4,629.47 | $1,380.18 | 15:56:23 07/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,673.09 | $1,275.33 | 15:23:23 07/04/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,669.07 | $1,043.91 | 15:31:35 07/04/2026 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,755.02 | $672.79 | 15:22:47 07/04/2026 |
| 202 |  BitGW Exchange |
PAXG/USDT | $4,675.58 | $598.16 | 15:57:07 07/04/2026 |
| 203 |  Binance.US |
PAXG/USDT | $4,675.59 | $588.31 | 15:59:53 07/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,668.74 | $341.56 | 15:23:59 07/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,106.90 | $275.29 | 06:21:47 07/04/2026 |
| 206 |  ZebPay |
PAXG/INR | $4,887.72 | $268.24 | 16:00:10 07/04/2026 |
| 207 |  WazirX |
PAXG/USDT | $4,596.54 | $210.61 | 16:00:13 07/04/2026 |
| 208 |  Bitkub |
PAXG/THB | $4,684.59 | $207.36 | 15:54:11 07/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,648.25 | $197.87 | 08:39:23 07/04/2026 |
| 210 | CoinDCX |
PAXG/USDT | $4,663.84 | $166.81 | 15:51:11 07/04/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 212 | Binance |
PAXG/USD1 | $4,664.39 | $144.19 | 15:56:54 07/04/2026 |
| 213 | Bitazza |
PAXG/THB | $4,653.07 | $141.83 | 16:00:10 07/04/2026 |
| 214 |  Orderly |
PAXG/USDC | $4,663.05 | $125.72 | 16:00:16 07/04/2026 |
| 215 |  Nonkyc.io Exchange |
PAXG/USDT | $4,983.43 | $108.44 | 16:00:10 07/04/2026 |
| 216 | WazirX |
PAXG/INR | $5,170.83 | $59.67 | 16:00:13 07/04/2026 |
| 217 |  Dzengi.com |
PAXG/USD | $4,655.26 | $27.98 | 16:00:12 07/04/2026 |
| 218 |  CEX.IO |
PAXG/USD | $4,671.70 | $27.71 | 15:54:13 07/04/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,675.08 | $26.08 | 15:54:13 07/04/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,677.03 | $24.54 | 15:54:13 07/04/2026 |
| 221 | CEX.IO |
PAXG/USDT | $4,666.45 | $24.51 | 15:54:13 07/04/2026 |
| 222 |  Unocoin |
PAXG/USDT | $1,794.20 | $20.95 | 15:54:20 07/04/2026 |
| 223 |  NovaDAX |
PAXG/BRL | $4,690.31 | $18.76 | 15:54:08 07/04/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,573.38 | $17.99 | 13:11:11 02/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,609.17 | $6.78 | 13:06:35 02/04/2026 |
| 226 | Unocoin |
PAXG/INR | $5,381.11 | $5.51 | 15:54:20 07/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,563.05 | $2.70 | 08:52:59 07/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.49 | $0.2301 | 04:51:23 03/04/2026 |
| 229 |  HitBTC |
PAXG/BTC | $4,400.30 | $0 | 16:00:12 07/04/2026 |
| 230 | HitBTC |
PAXG/USDT | $4,629.15 | $0 | 16:00:12 07/04/2026 |
| 231 | ZebPay |
PAXG/USDT | $4,701.57 | $0 | 16:00:10 07/04/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,666.22 | $0 | 15:57:08 07/04/2026 |
| 233 | Tokocrypto |
PAXG/USDC | $4,665.77 | $0 | 15:57:08 07/04/2026 |
| 234 |  Giottus |
PAXG/INR | $5,159.14 | $0 | 16:00:09 07/04/2026 |
| 235 | Giottus |
PAXG/USDT | $4,666.44 | $0 | 16:00:09 07/04/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,814.73 | $0 | 16:00:13 07/04/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,628.80 | $0 | 16:00:11 07/04/2026 |
| 238 | Aster |
PAXG/USD | $4,663.21 | $0 | 15:54:15 07/04/2026 |
| 239 |  ONUS Pro |
PAXG/VNDC | $4,663.60 | $0 | 16:42:10 03/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,799.65 | $0 | 00:38:35 05/04/2026 |
| 241 | ADEN |
PAXG/USDC | $4,663.12 | $0 | 16:03:49 07/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 07/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,848,409 với tỷ giá $4,664.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.