Tiền ảo: 37,465 Sàn giao dịch: 939 Vốn hóa: $2,680,416,966,685 Khối lượng (24h): $147,956,103,855 Thị phần: BTC: 60.7%, ETH: 10.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #34 21:53:00 05/05/2026
Giá PAX Gold (PAXG)
$4,568.79 0.06%
0.05620 BTC 121,621,258 VND
Thấp: $4,508.79 Cao: $4,573.75

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,571.40 $184,687,681 21:00:16 05/05/2026
2 Binance Binance PAXG/USDT $4,572.02 $106,766,709 20:54:16 05/05/2026
3 FameEX FameEX PAXG/USDT $4,567.00 $73,849,382 20:57:18 05/05/2026
4 WhiteBIT WhiteBIT PAXG/USDT $4,569.83 $67,539,915 20:57:15 05/05/2026
5 BTCC BTCC PAXG/USDT $4,570.43 $58,480,664 20:57:16 05/05/2026
6 IBIT Global IBIT Global PAXG/USDT $4,571.65 $53,581,309 21:00:18 05/05/2026
7 CoinW CoinW PAXG/USDT $4,567.20 $52,817,669 20:57:16 05/05/2026
8 AEGET AEGET PAXG/USDT $4,571.52 $47,489,136 21:00:16 05/05/2026
9 Grvt Grvt PAXG/USDT $4,570.16 $46,146,718 20:51:17 05/05/2026
10 Ju.com Ju.com PAXG/USDT $4,572.36 $45,677,632 21:00:22 05/05/2026
11 BVOX BVOX PAXG/USDT $4,566.95 $43,035,559 20:57:15 05/05/2026
12 BiKing BiKing PAXG/USDT $4,572.12 $33,016,524 21:00:18 05/05/2026
13 Echobit Echobit PAXG/USDT $4,568.03 $32,001,544 20:57:16 05/05/2026
14 P2B P2B PAXG/USDT $4,570.37 $26,469,713 20:57:07 05/05/2026
15 Binance Binance PAXG/USDT $4,571.08 $23,573,749 20:56:42 05/05/2026
16 BiKing BiKing PAXG/USDT $4,574.63 $23,568,910 20:54:07 05/05/2026
17 Toobit Toobit PAXG/USDT $4,567.01 $23,021,299 20:57:16 05/05/2026
18 Cofinex Cofinex PAXG/USDT $4,568.63 $21,592,649 21:00:15 05/05/2026
19 Bitget Bitget PAXG/USDT $4,571.92 $21,575,754 20:54:15 05/05/2026
20 Batonex Batonex PAXG/USDT $4,571.98 $18,388,745 21:00:16 05/05/2026
21 Hotcoin Hotcoin PAXG/USDT $4,565.69 $17,819,426 20:42:07 05/05/2026
22 idax exchange idax exchange PAXG/USDT $4,570.55 $15,768,507 21:00:13 05/05/2026
23 WHXEX WHXEX PAXG/USDT $4,570.40 $15,768,039 21:00:08 05/05/2026
24 ApeX Omni ApeX Omni PAXG/USDT $4,571.41 $15,486,064 21:03:15 05/05/2026
25 Aivora Exchange Aivora Exchange PAXG/USDT $4,444.37 $15,129,398 21:00:17 05/05/2026
26 Ourbit Ourbit PAXG/USDT $4,570.38 $13,747,080 20:57:11 05/05/2026
27 WhiteBIT WhiteBIT PAXG/USDT $4,574.61 $11,998,872 20:57:11 05/05/2026
28 BTCC BTCC PAXG/USDT $4,571.57 $11,782,238 20:57:08 05/05/2026
29 Ourbit Ourbit PAXG/USDT $4,566.83 $11,422,949 20:57:16 05/05/2026
30 Hyperliquid Hyperliquid PAXG/USD $4,566.95 $11,236,481 20:57:26 05/05/2026
31 XT.COM XT.COM PAXG/USDT $4,567.79 $11,170,640 20:57:37 05/05/2026
32 Bybit Bybit PAXG/USDT $4,571.52 $11,088,628 20:54:16 05/05/2026
33 LBank LBank PAXG/USDT $4,570.56 $10,909,196 20:57:10 05/05/2026
34 ZKE ZKE PAXG/USDT $4,574.45 $9,461,289 21:00:13 05/05/2026
35 AscendEX AscendEX PAXG/USDT $4,568.43 $9,190,844 20:57:15 05/05/2026
36 CZR Exchange CZR Exchange PAXG/USDT $4,571.94 $8,390,013 21:00:17 05/05/2026
37 YUBIT YUBIT PAXG/USDT $4,570.29 $8,250,371 20:57:07 05/05/2026
38 EagleX EagleX PAXG/USDT $4,573.94 $8,239,413 21:00:10 05/05/2026
39 BingX BingX PAXG/USDT $4,567.77 $7,805,087 20:57:18 05/05/2026
40 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,570.74 $7,674,776 21:00:15 05/05/2026
41 KuCoin KuCoin PAXG/USDT $4,573.62 $6,906,520 20:54:20 05/05/2026
42 CEEX exchange CEEX exchange PAXG/USDT $4,566.47 $6,161,744 21:00:09 05/05/2026
43 KCEX KCEX PAXG/USDT $4,568.00 $6,034,798 20:57:15 05/05/2026
44 BitradeX BitradeX PAXG/USDT $4,568.71 $5,576,785 20:51:11 05/05/2026
45 Bitunix Bitunix PAXG/USDT $4,567.22 $5,515,525 20:57:15 05/05/2026
46 MEXC MEXC GOLD(PAXG)/USDT $4,573.87 $5,428,984 20:54:11 05/05/2026
47 AlphaX AlphaX PAXG/USDT $4,572.22 $4,854,200 21:00:15 05/05/2026
48 CoinW CoinW PAXG/USDT $4,573.91 $4,723,048 20:54:07 05/05/2026
49 NovaEx NovaEx PAXG/USDT $4,571.54 $4,704,887 21:00:16 05/05/2026
50 EagleX EagleX PAXG/USDT $4,571.52 $4,618,020 21:00:15 05/05/2026
51 YUBIT YUBIT PAXG/USDT $4,566.77 $4,597,707 20:57:15 05/05/2026
52 ASTX ASTX PAXG/USDT $4,573.82 $4,543,495 21:00:08 05/05/2026
53 Toobit Toobit PAXG/USDT $4,570.68 $4,403,879 20:57:08 05/05/2026
54 Hotcoin Hotcoin PAXG/USDT $4,566.96 $4,327,909 20:57:18 05/05/2026
55 Ju.com Ju.com PAXG/USDT $4,570.38 $4,101,368 20:57:08 05/05/2026
56 MEXC MEXC PAXG/USDT $4,564.89 $4,025,943 20:57:16 05/05/2026
57 GroveX GroveX PAXG/USDT $4,573.98 $3,581,429 21:00:11 05/05/2026
58 KTX KTX PAXG/USDT $4,570.43 $3,450,690 21:00:09 05/05/2026
59 Zoomex Zoomex PAXG/USDT $4,567.17 $3,327,988 20:57:23 05/05/2026
60 Gate Gate PAXG/USDT $4,570.75 $3,287,331 20:56:24 05/05/2026
61 WhiteBIT WhiteBIT PAXG/WBT $4,575.83 $3,112,183 20:57:11 05/05/2026
62 Binance Binance PAXG/TRY $4,566.62 $3,009,729 20:56:42 05/05/2026
63 YEX YEX PAXG/USDT $4,573.79 $2,901,147 21:00:10 05/05/2026
64 Bitrue Bitrue PAXG/USDT $4,570.35 $2,706,042 20:57:08 05/05/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,570.22 $2,689,113 20:59:11 05/05/2026
66 KuCoin KuCoin PAXG/USDT $4,570.03 $2,657,352 20:50:23 05/05/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,573.16 $2,573,638 20:53:47 05/05/2026
68 Bitrue Bitrue PAXG/USDT $4,566.99 $2,351,798 20:57:17 05/05/2026
69 Hibt Hibt PAXG/USDT $4,574.14 $2,295,434 20:54:08 05/05/2026
70 Gate Gate PAXG/USDT $4,575.52 $2,232,500 20:54:19 05/05/2026
71 Coinbase Exchange Coinbase Exchange PAXG/USD $4,571.30 $2,171,870 20:57:00 05/05/2026
72 BitTap BitTap PAXG/USDT $4,571.53 $2,021,147 21:00:17 05/05/2026
73 YEX YEX PAXG/USDT $4,571.94 $2,000,296 21:00:16 05/05/2026
74 Coinlocally Coinlocally PAXG/USDT $4,572.15 $1,974,695 21:00:17 05/05/2026
75 Binance TR Binance TR PAXG/TRY $4,566.04 $1,953,121 20:57:10 05/05/2026
76 Phemex Phemex PAXG/USDT $4,566.19 $1,909,436 20:57:12 05/05/2026
77 Bitget Bitget PAXG/USDT $4,573.88 $1,825,886 20:54:10 05/05/2026
78 OKX OKX PAXG/USDT $4,566.95 $1,654,723 20:56:23 05/05/2026
79 Pionex Pionex PAXG/USDT $4,567.00 $1,594,209 20:57:15 05/05/2026
80 WhiteBIT WhiteBIT PAXG/USDC $4,566.58 $1,518,144 20:57:11 05/05/2026
81 B2Z Exchange B2Z Exchange PAXG/USD $4,569.53 $1,408,119 21:00:15 05/05/2026
82 Pacifica Pacifica PAXG/USD $4,570.85 $1,395,143 21:03:15 05/05/2026
83 BITmarkets BITmarkets PAXG/USDT $4,568.51 $1,358,138 21:00:16 05/05/2026
84 WHXEX WHXEX PAXG/USDT $4,567.01 $1,353,037 20:57:16 05/05/2026
85 idax exchange idax exchange PAXG/USDT $4,572.04 $1,353,030 21:00:16 05/05/2026
86 Kraken Kraken PAXG/USD $4,571.50 $1,290,647 20:59:54 05/05/2026
87 Backpack Exchange Backpack Exchange PAXG/USDC $4,569.71 $1,274,084 20:57:15 05/05/2026
88 BYDFi BYDFi PAXG/USDT $4,574.30 $1,249,104 20:54:07 05/05/2026
89 Pionex Pionex PAXG/USDT $4,570.38 $1,248,954 20:57:09 05/05/2026
90 SunX SunX PAXG/USDT $4,567.86 $1,240,234 21:03:17 05/05/2026
91 EdgeX EdgeX PAXG/USD $4,569.98 $1,229,511 21:03:15 05/05/2026
92 BingX BingX PAXG/USDT $4,559.80 $1,217,218 20:57:07 05/05/2026
93 KCEX KCEX PAXG/USDT $4,571.22 $1,211,902 20:57:08 05/05/2026
94 Bitbaby Bitbaby PAXG/USDT $4,571.90 $1,194,134 20:54:16 05/05/2026
95 Bitunix Bitunix PAXG/USDT $4,570.71 $1,190,654 20:57:07 05/05/2026
96 BitMart BitMart PAXG/USDT $4,570.19 $1,179,280 20:57:08 05/05/2026
97 MGBX MGBX PAXG/USDT $4,570.37 $1,167,289 20:57:09 05/05/2026
98 Picol Picol PAXG/USDT $4,574.33 $1,103,261 21:00:10 05/05/2026
99 Binance Binance PAXG/USDC $4,571.13 $1,097,436 20:56:42 05/05/2026
100 Deribit Deribit PAXG/USDC $4,570.32 $1,065,813 21:00:51 05/05/2026
101 OrangeX OrangeX PAXG/USDT $4,567.30 $950,473 20:57:16 05/05/2026
102 VOOX Exchange VOOX Exchange PAXG/USDT $4,567.00 $925,010 20:57:17 05/05/2026
103 Azbit Azbit PAXG/USDT $4,571.56 $918,739 20:57:07 05/05/2026
104 EasiCoin EasiCoin PAXG/USDT $4,573.82 $901,661 21:00:07 05/05/2026
105 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,567.00 $881,135 20:45:11 05/05/2026
106 Bitbaby Bitbaby PAXG/USDT $4,572.06 $863,232 20:54:08 05/05/2026
107 Kraken Kraken PAXG/XBT $4,561.71 $815,187 20:59:24 05/05/2026
108 Cryptomus Cryptomus PAXG/USDT $4,573.26 $807,507 21:00:10 05/05/2026
109 Binance Binance PAXG/BTC $4,564.06 $781,889 20:56:54 05/05/2026
110 Lighter Lighter PAXG/USDC $4,569.02 $764,955 21:00:15 05/05/2026
111 DigiFinex DigiFinex PAXG/USDT $4,571.48 $699,416 20:57:07 05/05/2026
112 BitDelta BitDelta PAXG/USDT $4,570.37 $677,224 20:57:07 05/05/2026
113 LeveX LeveX PAXG/USDT $4,571.72 $607,344 21:00:15 05/05/2026
114 BitradeX BitradeX PAXG/USDT $4,566.10 $581,419 20:51:15 05/05/2026
115 BVOX BVOX PAXG/USDT $4,570.70 $578,677 20:57:07 05/05/2026
116 Blynex Blynex PAXG/USDT $4,573.68 $562,217 20:54:07 05/05/2026
117 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,571.16 $561,728 20:57:16 05/05/2026
118 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,570.59 $555,332 20:45:11 05/05/2026
119 Biconomy.com Biconomy.com PAXG/USDT $4,570.34 $548,776 20:57:08 05/05/2026
120 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,570.47 $486,538 21:00:07 05/05/2026
121 Kraken Kraken PAXG/EUR $4,572.98 $438,901 20:59:24 05/05/2026
122 Paradex Paradex PAXG/USD $4,577.44 $421,922 21:03:15 05/05/2026
123 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,564.29 $421,385 20:59:53 05/05/2026
124 Gemini Gemini PAXG/USD $4,571.25 $392,548 20:59:54 05/05/2026
125 Bitop Bitop PAXG/USDT $4,567.76 $379,123 20:54:09 05/05/2026
126 Dex-Trade Dex-Trade PAXG/USDT $4,570.34 $323,087 20:57:11 05/05/2026
127 Niza.io Niza.io PAXG/USD $4,571.63 $320,087 21:00:12 05/05/2026
128 Uniswap v2 Uniswap v2 PAXG/WETH $4,578.92 $297,982 20:56:11 05/05/2026
129 Tothemoon Tothemoon PAXG/USDT $4,573.20 $289,369 21:00:15 05/05/2026
130 Binance TH Binance TH PAXG/USDT $4,570.35 $279,393 20:57:08 05/05/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,573.25 $256,969 20:53:47 05/05/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,570.28 $238,245 20:30:47 05/05/2026
133 Biconomy.com Biconomy.com PAXG/USDC $4,571.05 $236,888 20:57:08 05/05/2026
134 Bitazza Bitazza PAXG/USDT $4,569.62 $235,357 21:00:11 05/05/2026
135 Tokpie Tokpie PAXG/USDT $4,568.01 $225,340 21:00:09 05/05/2026
136 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,572.52 $220,920 20:16:47 05/05/2026
137 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,549.92 $211,334 20:59:23 05/05/2026
138 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,569.70 $206,007 20:16:47 05/05/2026
139 P2B P2B PAXG/USDC $4,571.39 $197,053 20:57:07 05/05/2026
140 LMAX Digital LMAX Digital PAXG/USD $4,618.40 $196,374 05:12:10 05/05/2026
141 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,569.95 $189,986 21:00:16 05/05/2026
142 Bithumb Bithumb PAXG/KRW $4,597.54 $183,030 20:59:54 05/05/2026
143 CoinUp.io CoinUp.io PAXG/USDT $4,574.30 $161,579 20:54:10 05/05/2026
144 Bitrue Bitrue PAXG/RLUSD $4,570.67 $157,909 20:57:08 05/05/2026
145 Bullish Bullish PAXG/USDC $4,569.84 $155,923 20:54:07 05/05/2026
146 Bitrue Bitrue PAXG/XRP $4,567.55 $155,379 20:57:08 05/05/2026
147 Bitrue Bitrue PAXG/USDC $4,572.05 $151,515 20:57:08 05/05/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,574.98 $149,142 20:17:47 05/05/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,572.30 $139,682 20:53:47 05/05/2026
150 CoinTR CoinTR PAXG/USDT $4,574.37 $130,070 21:00:11 05/05/2026
151 AscendEX AscendEX PAXG/USDT $4,577.59 $126,740 20:57:07 05/05/2026
152 CoinTR CoinTR PAXG/TRY $4,569.67 $124,968 21:00:11 05/05/2026
153 Aster Aster PAXG/USDT $4,568.43 $114,546 20:54:15 05/05/2026
154 MEXC MEXC PAXG/USDC $4,568.34 $112,759 20:54:16 05/05/2026
155 HTX HTX PAXG/USDT $4,565.82 $111,121 20:57:17 05/05/2026
156 Niza.io Niza.io PAXG/EUR $4,573.43 $108,932 21:00:12 05/05/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,570.26 $108,899 19:43:59 05/05/2026
158 Phemex Phemex PAXG/USDT $4,568.39 $99,283.01 20:57:16 05/05/2026
159 BigONE BigONE PAXG/USDT $4,569.85 $79,928.10 20:57:11 05/05/2026
160 Indodax Indodax PAXG/IDR $4,548.18 $76,698.34 21:02:24 05/05/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,571.98 $72,436.59 20:56:23 05/05/2026
162 Cofinex Cofinex PAXG/USDT $4,570.46 $66,422.59 21:00:11 05/05/2026
163 MEXC MEXC GOLD(PAXG)/USDC $4,568.46 $65,047.67 20:54:11 05/05/2026
164 Tokocrypto Tokocrypto PAXG/USDT $4,570.38 $62,619.42 20:57:08 05/05/2026
165 Bitso Bitso PAXG/USD $4,568.50 $59,657.82 20:59:53 05/05/2026
166 Backpack Exchange Backpack Exchange PAXG/USDC $4,572.37 $59,226.84 20:57:07 05/05/2026
167 XBO.com XBO.com PAXG/USDT $4,572.37 $57,903.68 21:00:09 05/05/2026
168 LeveX LeveX PAXG/USDT $4,574.02 $55,908.66 21:00:09 05/05/2026
169 PrimeXBT PrimeXBT PAXG/USDT $4,568.75 $54,825.02 21:00:16 05/05/2026
170 CoinEx CoinEx PAXG/USDT $4,565.23 $53,166.22 20:59:54 05/05/2026
171 Binance Binance PAXG/U $4,575.21 $42,689.24 20:56:42 05/05/2026
172 KuCoin KuCoin PAXG/BTC $4,578.08 $35,093.18 20:50:23 05/05/2026
173 Bitkub Bitkub PAXG/THB $4,603.64 $28,704.66 20:57:12 05/05/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,573.48 $22,225.94 20:16:47 05/05/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $81,610.56 $21,436.47 12:24:47 05/05/2026
176 Kraken Kraken PAXG/ETH $4,565.08 $20,397.18 20:59:54 05/05/2026
177 TRIV TRIV PAXG/IDR $4,582.50 $18,825.37 21:00:20 05/05/2026
178 TRIV TRIV PAXG/USDT $4,571.16 $18,825.37 21:00:20 05/05/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,398.28 $16,641.37 20:01:59 05/05/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,573.06 $16,254.49 20:34:35 05/05/2026
181 Azbit Azbit PAXG/BTC $4,568.12 $14,866.86 20:57:07 05/05/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,574.76 $13,995.12 20:21:47 05/05/2026
183 SmarDex SmarDex PAXG/USDT $4,566.17 $11,494.92 20:51:07 05/05/2026
184 Binance.US Binance.US PAXG/USDT $4,558.91 $10,759.03 20:59:23 05/05/2026
185 BitGW Exchange BitGW Exchange PAXG/USDT $4,558.66 $10,758.42 21:00:07 05/05/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,514.91 $10,442.82 16:48:35 04/05/2026
187 Kanga Exchange Kanga Exchange PAXG/USDC $4,572.20 $9,587.38 21:00:09 05/05/2026
188 Korbit Korbit PAXG/KRW $4,587.49 $8,909.41 20:57:07 05/05/2026
189 Kanga Exchange Kanga Exchange PAXG/PLN $4,574.32 $8,050.08 21:00:09 05/05/2026
190 CoinDCX CoinDCX PAXG/INR $4,639.48 $6,290.79 20:54:08 05/05/2026
191 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,543.58 $5,104.83 21:00:07 05/05/2026
192 NovaDAX NovaDAX PAXG/BRL $4,553.68 $4,516.87 21:00:07 05/05/2026
193 OKX OKX PAXG/USD $4,560.00 $3,456.24 20:56:23 05/05/2026
194 OKX OKX PAXG/TRY $4,562.18 $3,272.53 20:56:23 05/05/2026
195 ADEN ADEN PAXG/USDT $4,573.33 $3,097.63 21:03:51 05/05/2026
196 Bitazza Bitazza PAXG/THB $4,564.79 $2,871.73 21:00:11 05/05/2026
197 Bitlo Bitlo PAXG/TRY $4,570.49 $2,425.96 20:54:07 05/05/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,551.37 $1,811.63 10:39:23 05/05/2026
199 Binance Binance PAXG/USD1 $4,521.11 $1,662.98 20:56:54 05/05/2026
200 Coinone Coinone PAXG/KRW $4,570.34 $1,548.84 20:59:53 05/05/2026
201 CoinDCX CoinDCX PAXG/USDT $4,571.49 $1,273.48 20:54:08 05/05/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,557.88 $985.44 20:10:23 05/05/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,569.47 $825.07 20:26:59 05/05/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,562.07 $646.61 20:11:35 05/05/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $80,880.45 $637.08 16:53:11 05/05/2026
206 Tokocrypto Tokocrypto PAXG/USDC $4,571.22 $547.65 20:57:08 05/05/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,561.80 $481.74 20:59:23 05/05/2026
208 Flipster Flipster PAXG/USDT $4,569.63 $474.60 20:57:15 05/05/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,565.38 $436.38 20:21:47 05/05/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,544.95 $262.51 10:47:11 05/05/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $81,233.13 $126.62 13:38:59 05/05/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,565.07 $122.90 08:11:11 05/05/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,405.84 $90.90 11:52:11 05/05/2026
214 Orderly Orderly PAXG/USDC $4,558.59 $63.69 21:03:16 05/05/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,556.64 $57.80 20:59:53 05/05/2026
216 CEX.IO CEX.IO PAXG/USDT $4,571.79 $45.80 20:57:08 05/05/2026
217 DeriW DeriW PAXG/USDT $4,592.95 $39.99 08:27:16 04/05/2026
218 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,699.60 $38.79 21:00:12 05/05/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,524.19 $33.27 00:58:47 05/05/2026
220 Unocoin Unocoin PAXG/USDT $1,794.13 $20.95 20:57:11 05/05/2026
221 CEX.IO CEX.IO PAXG/USD $4,578.40 $20.77 20:57:08 05/05/2026
222 CEX.IO CEX.IO PAXG/EUR $4,582.20 $17.55 20:57:08 05/05/2026
223 CEX.IO CEX.IO PAXG/USDC $4,581.77 $15.92 20:57:08 05/05/2026
224 Unocoin Unocoin PAXG/INR $5,254.60 $5.38 20:57:11 05/05/2026
225 ZebPay ZebPay PAXG/INR $4,652.66 $4.12 20:54:07 05/05/2026
226 HitBTC HitBTC PAXG/BTC $4,787.53 $0 21:00:07 05/05/2026
227 HitBTC HitBTC PAXG/USDT $4,549.47 $0 21:00:07 05/05/2026
228 ZebPay ZebPay PAXG/USDT $4,606.19 $0 20:54:07 05/05/2026
229 WazirX WazirX PAXG/INR $4,932.64 $0 21:00:08 05/05/2026
230 WazirX WazirX PAXG/USDT $4,666.65 $0 21:00:08 05/05/2026
231 Tokocrypto Tokocrypto PAXG/USD1 $4,521.50 $0 20:57:08 05/05/2026
232 Giottus Giottus PAXG/INR $5,033.00 $0 20:57:07 05/05/2026
233 Giottus Giottus PAXG/USDT $4,570.39 $0 20:57:07 05/05/2026
234 Ripio Ripio PAXG/BRL $2,925.00 $0 21:00:07 05/05/2026
235 Gleec BTC Gleec BTC PAXG/USDT $4,549.62 $0 21:00:12 05/05/2026
236 Aster Aster PAXG/USD $4,565.78 $0 20:54:15 05/05/2026
237 ADEN ADEN PAXG/USDC $4,558.20 $0 21:03:51 05/05/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 05/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,687,681 với tỷ giá $4,571.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.2 trên 1024 đánh giá