PAX Gold PAXG
Xếp hạng #47
20:13:00 14/12/2025
Giá PAX Gold (PAXG)
$4,323.13 0.17%
0.04842 BTC
116,395,848 VND
Thấp: $4,314.44
Cao: $4,324.21
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,324.11 | $9,714,635,534 | 19:54:13 14/12/2025 |
| 2 |  Paradex |
PAXG/USD | $4,320.44 | $276,904,432 | 20:03:16 14/12/2025 |
| 3 |  Backpack Exchange |
PAXG/USDC | $4,319.24 | $26,766,491 | 19:57:16 14/12/2025 |
| 4 |  Echobit |
PAXG/USDT | $4,321.80 | $26,155,573 | 19:57:16 14/12/2025 |
| 5 |  BTCC |
PAXG/USDT | $4,324.27 | $25,926,927 | 19:57:17 14/12/2025 |
| 6 |  Darkex Exchange |
PAXG/USDT | $4,321.32 | $20,380,101 | 20:00:17 14/12/2025 |
| 7 |  Binance |
PAXG/USDT | $4,321.44 | $19,750,655 | 19:54:16 14/12/2025 |
| 8 |  Deepcoin |
PAXG/USDT | $4,324.83 | $18,388,882 | 19:57:15 14/12/2025 |
| 9 |  OrangeX |
PAXG/USDT | $4,321.92 | $18,246,325 | 19:57:15 14/12/2025 |
| 10 |  Lighter |
PAXG/USDC | $4,319.60 | $18,006,934 | 20:03:16 14/12/2025 |
| 11 |  Top.one |
PAXG/USDT | $4,321.08 | $17,517,615 | 20:03:16 14/12/2025 |
| 12 |  FameEX |
PAXG/USDT | $4,321.93 | $15,542,809 | 19:57:17 14/12/2025 |
| 13 |  Grvt |
PAXG/USDT | $4,320.73 | $15,145,680 | 20:03:17 14/12/2025 |
| 14 |  CoinW |
PAXG/USDT | $4,321.79 | $12,165,395 | 19:57:17 14/12/2025 |
| 15 |  Ju.com |
PAXG/USDT | $4,321.35 | $11,581,715 | 19:57:19 14/12/2025 |
| 16 |  WhiteBIT |
PAXG/USDT | $4,321.79 | $11,120,764 | 19:57:15 14/12/2025 |
| 17 |  Batonex |
PAXG/USDT | $4,321.19 | $10,809,913 | 20:00:17 14/12/2025 |
| 18 |  IBIT Global |
PAXG/USDT | $4,321.33 | $9,955,164 | 20:00:18 14/12/2025 |
| 19 |  Zedxion Exchange |
PAXG/USDT | $4,203.19 | $9,077,399 | 16:33:16 10/12/2025 |
| 20 |  BVOX |
PAXG/USDT | $4,321.04 | $7,724,642 | 19:45:16 14/12/2025 |
| 21 |  BiKing |
PAXG/USDT | $4,324.41 | $7,248,011 | 19:57:11 14/12/2025 |
| 22 | Binance |
PAXG/USDT | $4,324.73 | $7,247,693 | 19:56:54 14/12/2025 |
| 23 |  NovaEx |
PAXG/USDT | $4,321.19 | $6,096,438 | 20:00:16 14/12/2025 |
| 24 |  ZKE |
PAXG/USDT | $4,323.96 | $4,901,201 | 20:00:12 14/12/2025 |
| 25 |  Toobit |
PAXG/USDT | $4,321.92 | $4,043,545 | 19:57:17 14/12/2025 |
| 26 |  YUBIT |
PAXG/USDT | $4,324.75 | $3,994,099 | 19:57:11 14/12/2025 |
| 27 |  TruBit Pro Exchange |
PAXG/USDT | $4,321.69 | $3,764,902 | 20:00:16 14/12/2025 |
| 28 | Toobit |
PAXG/USDT | $4,325.84 | $3,653,320 | 19:57:11 14/12/2025 |
| 29 |  LBank |
PAXG/USDT | $4,323.91 | $3,595,761 | 19:57:08 14/12/2025 |
| 30 |  4E |
PAXG/USDT | $4,324.41 | $3,577,724 | 19:54:11 14/12/2025 |
| 31 |  KCEX |
PAXG/USDT | $4,321.79 | $3,430,567 | 19:57:16 14/12/2025 |
| 32 | Ju.com |
PAXG/USDT | $4,324.75 | $2,977,483 | 19:48:08 14/12/2025 |
| 33 |  Bybit |
PAXG/USDT | $4,320.21 | $2,915,296 | 19:54:17 14/12/2025 |
| 34 |  EasiCoin |
PAXG/USDT | $4,320.93 | $2,851,523 | 20:00:16 14/12/2025 |
| 35 |  Bitrue |
PAXG/USDT | $4,322.33 | $2,811,588 | 19:57:17 14/12/2025 |
| 36 | YUBIT |
PAXG/USDT | $4,322.05 | $2,780,443 | 19:57:15 14/12/2025 |
| 37 |  Bitunix |
PAXG/USDT | $4,321.44 | $2,676,095 | 19:54:16 14/12/2025 |
| 38 |  Ourbit |
PAXG/USDT | $4,324.76 | $2,186,544 | 19:54:09 14/12/2025 |
| 39 |  KuCoin |
PAXG/USDT | $4,325.33 | $2,116,105 | 19:56:53 14/12/2025 |
| 40 |  Hotcoin |
PAXG/USDT | $4,321.79 | $1,668,822 | 19:57:18 14/12/2025 |
| 41 |  MEXC |
PAXG/USDT | $4,323.92 | $1,603,029 | 19:54:09 14/12/2025 |
| 42 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,323.51 | $1,436,211 | 19:53:47 14/12/2025 |
| 43 |  BitMart |
PAXG/USDT | $4,324.77 | $1,396,649 | 19:57:07 14/12/2025 |
| 44 |  MGBX |
PAXG/USDT | $4,324.00 | $1,396,135 | 20:00:11 14/12/2025 |
| 45 |  Phemex |
PAXG/USDT | $4,331.47 | $1,380,776 | 19:57:10 14/12/2025 |
| 46 |  YEX |
PAXG/USDT | $4,321.34 | $1,300,451 | 20:00:17 14/12/2025 |
| 47 |  Coinlocally |
PAXG/USDT | $4,320.35 | $1,297,711 | 20:00:17 14/12/2025 |
| 48 |  Aivora Exchange |
PAXG/USDT | $4,321.19 | $1,229,855 | 20:00:18 14/12/2025 |
| 49 |  BitbabyExchange |
PAXG/USDT | $4,321.33 | $1,226,176 | 20:00:16 14/12/2025 |
| 50 |  EdgeX |
PAXG/USD | $4,319.30 | $1,078,212 | 20:03:16 14/12/2025 |
| 51 |  Hyperliquid |
PAXG/USD | $4,319.40 | $1,057,390 | 19:54:16 14/12/2025 |
| 52 |  Cofinex |
PAXG/USDT | $4,321.07 | $1,043,942 | 20:00:17 14/12/2025 |
| 53 |  Bitget |
PAXG/USDT | $4,320.58 | $1,043,279 | 19:54:16 14/12/2025 |
| 54 |  Biconomy.com |
PAXG/USDT | $4,324.77 | $1,033,592 | 19:54:07 14/12/2025 |
| 55 |  BitTap |
PAXG/USDT | $4,321.18 | $1,025,643 | 20:00:17 14/12/2025 |
| 56 | CoinW |
PAXG/USDT | $4,324.86 | $1,019,928 | 19:57:08 14/12/2025 |
| 57 | TruBit Pro Exchange |
PAXG/USDT | $4,321.11 | $931,618 | 20:00:11 14/12/2025 |
| 58 |  Zoomex |
PAXG/USDT | $4,320.70 | $875,711 | 19:57:16 14/12/2025 |
| 59 | MEXC |
PAXG/USDT | $4,320.52 | $859,157 | 19:54:16 14/12/2025 |
| 60 |  GroveX |
PAXG/USDT | $4,324.42 | $812,051 | 19:51:14 14/12/2025 |
| 61 |  ApeX Omni |
PAXG/USDT | $4,322.02 | $803,018 | 20:03:16 14/12/2025 |
| 62 | Bitrue |
PAXG/USDT | $4,324.75 | $721,123 | 19:57:10 14/12/2025 |
| 63 |  Azbit |
PAXG/USDT | $4,324.78 | $712,646 | 19:54:07 14/12/2025 |
| 64 | KuCoin |
PAXG/USDT | $4,322.34 | $655,828 | 19:54:19 14/12/2025 |
| 65 |  Kraken |
PAXG/USD | $4,325.45 | $650,279 | 19:59:54 14/12/2025 |
| 66 |  BingX |
PAXG/USDT | $4,324.95 | $648,559 | 19:54:09 14/12/2025 |
| 67 |  Cryptomus |
PAXG/USDT | $4,325.01 | $646,875 | 19:57:10 14/12/2025 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,325.87 | $620,391 | 19:47:59 14/12/2025 |
| 69 |  BYDFi |
PAXG/USDT | $4,324.35 | $616,482 | 19:54:11 14/12/2025 |
| 70 | KCEX |
PAXG/USDT | $4,324.76 | $589,906 | 19:57:10 14/12/2025 |
| 71 | Bitunix |
PAXG/USDT | $4,324.75 | $554,304 | 19:54:07 14/12/2025 |
| 72 | BTCC |
PAXG/USDT | $4,324.77 | $535,436 | 19:57:08 14/12/2025 |
| 73 |  CEEX exchange |
PAXG/USDT | $4,326.11 | $516,330 | 20:00:08 14/12/2025 |
| 74 |  CoinCatch |
PAXG/USDT | $4,326.20 | $484,070 | 19:57:15 14/12/2025 |
| 75 | BVOX |
PAXG/USDT | $4,324.55 | $470,286 | 19:45:14 14/12/2025 |
| 76 |  Gate |
PAXG/USDT | $4,321.11 | $434,277 | 19:54:19 14/12/2025 |
| 77 | Hotcoin |
PAXG/USDT | $4,324.78 | $426,983 | 19:58:24 14/12/2025 |
| 78 |  Pionex |
PAXG/USDT | $4,324.77 | $421,477 | 19:57:10 14/12/2025 |
| 79 |  Pacifica |
PAXG/USD | $4,319.52 | $420,926 | 20:03:15 14/12/2025 |
| 80 |  Coinbase Exchange |
PAXG/USD | $4,324.44 | $409,323 | 19:56:59 14/12/2025 |
| 81 |  Blynex |
PAXG/USDT | $4,326.10 | $408,565 | 20:00:11 14/12/2025 |
| 82 |  Picol |
PAXG/USDT | $4,323.90 | $372,918 | 20:00:07 14/12/2025 |
| 83 |  OKX |
PAXG/USDT | $4,322.53 | $369,530 | 19:56:54 14/12/2025 |
| 84 | BitbabyExchange |
PAXG/USDT | $4,323.90 | $361,510 | 20:00:08 14/12/2025 |
| 85 | KuCoin |
PAXG/BTC | $4,318.42 | $350,990 | 19:56:53 14/12/2025 |
| 86 | Binance |
PAXG/USDC | $4,324.08 | $340,955 | 19:56:42 14/12/2025 |
| 87 | Pionex |
PAXG/USDT | $4,321.79 | $302,282 | 19:57:16 14/12/2025 |
| 88 | Binance |
PAXG/BTC | $4,317.20 | $293,178 | 19:56:54 14/12/2025 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,321.50 | $278,108 | 19:44:35 14/12/2025 |
| 90 |  B2Z Exchange |
PAXG/USD | $4,319.88 | $270,561 | 20:00:16 14/12/2025 |
| 91 |  Tothemoon |
PAXG/USDT | $4,332.45 | $269,282 | 19:57:07 14/12/2025 |
| 92 |  BITmarkets |
PAXG/USDT | $4,321.33 | $259,407 | 20:00:15 14/12/2025 |
| 93 | MEXC |
PAXG/USDC | $4,321.62 | $257,822 | 19:54:16 14/12/2025 |
| 94 |  Uniswap v2 |
PAXG/WETH | $4,312.62 | $251,277 | 19:47:11 14/12/2025 |
| 95 |  Deribit |
PAXG/USDC | $4,324.36 | $232,613 | 19:42:54 14/12/2025 |
| 96 | Gate |
PAXG/USDT | $4,323.99 | $228,677 | 19:56:54 14/12/2025 |
| 97 | Phemex |
PAXG/USDT | $4,318.30 | $222,578 | 19:57:17 14/12/2025 |
| 98 |  Bitazza |
PAXG/USDT | $4,337.12 | $216,921 | 20:00:10 14/12/2025 |
| 99 |  Tokpie |
PAXG/USDT | $4,321.15 | $215,466 | 20:00:07 14/12/2025 |
| 100 |  DigiFinex |
PAXG/USDT | $4,323.51 | $214,309 | 19:45:11 14/12/2025 |
| 101 | WhiteBIT |
PAXG/USDT | $4,325.59 | $212,110 | 19:57:07 14/12/2025 |
| 102 | Kraken |
PAXG/XBT | $4,326.93 | $206,297 | 19:59:54 14/12/2025 |
| 103 | Binance |
PAXG/TRY | $4,335.30 | $193,655 | 19:56:42 14/12/2025 |
| 104 |  Drift Protocol |
PAXG/USDC | $4,323.33 | $184,006 | 20:00:15 14/12/2025 |
| 105 |  LeveX |
PAXG/USDT | $4,322.65 | $153,914 | 20:00:16 14/12/2025 |
| 106 |  Niza.io |
PAXG/USD | $4,326.43 | $144,925 | 19:57:08 14/12/2025 |
| 107 |  AscendEX |
PAXG/USDT | $4,346.05 | $138,052 | 19:57:09 14/12/2025 |
| 108 |  WEEX |
PAXG/USDT | $4,324.75 | $137,093 | 19:57:08 14/12/2025 |
| 109 | Kraken |
PAXG/EUR | $4,310.75 | $117,191 | 19:59:54 14/12/2025 |
| 110 | Kraken |
PAXG/ETH | $4,411.54 | $111,639 | 19:59:54 14/12/2025 |
| 111 | Bitget |
PAXG/USDT | $4,321.48 | $107,501 | 19:54:09 14/12/2025 |
| 112 |  Binance TR |
PAXG/TRY | $4,335.30 | $96,204.51 | 19:57:09 14/12/2025 |
| 113 |  CoinUp.io |
PAXG/USDT | $4,324.75 | $96,067.49 | 19:57:08 14/12/2025 |
| 114 |  ONUS Pro |
PAXG/VNDC | $4,279.31 | $91,541.58 | 20:00:17 14/12/2025 |
| 115 | ONUS Pro |
PAXG/USDT | $4,321.21 | $82,885.41 | 20:00:17 14/12/2025 |
| 116 |  Dex-Trade |
PAXG/USDT | $4,324.77 | $77,847.55 | 19:57:07 14/12/2025 |
| 117 |  Bithumb |
PAXG/KRW | $4,374.50 | $71,705.66 | 19:59:53 14/12/2025 |
| 118 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,321.21 | $65,582.76 | 17:14:11 14/12/2025 |
| 119 | MEXC |
PAXG/USDC | $4,317.36 | $59,274.82 | 19:54:09 14/12/2025 |
| 120 |  CoinEx |
PAXG/USDT | $4,319.42 | $55,537.08 | 19:59:53 14/12/2025 |
| 121 | Cofinex |
PAXG/USDT | $4,320.11 | $50,980.18 | 20:00:11 14/12/2025 |
| 122 | Azbit |
PAXG/BTC | $4,325.30 | $43,973.71 | 19:54:07 14/12/2025 |
| 123 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,107.27 | $41,676.22 | 19:46:47 14/12/2025 |
| 124 |  BtcTurk | Kripto |
PAXG/TRY | $4,332.76 | $40,485.99 | 19:58:00 14/12/2025 |
| 125 |  Crypto.com Exchange |
PAXG/USD | $4,324.81 | $38,134.74 | 19:54:07 14/12/2025 |
| 126 |  Gemini |
PAXG/USD | $4,325.00 | $38,105.21 | 19:59:54 14/12/2025 |
| 127 |  Nonkyc.io Exchange |
PAXG/USDT | $4,323.59 | $33,050.12 | 19:57:08 14/12/2025 |
| 128 |  ChangeNOW |
PAXG/BTC | $4,308.25 | $28,999.10 | 19:54:08 14/12/2025 |
| 129 | Niza.io |
PAXG/EUR | $4,309.97 | $28,988.70 | 19:57:08 14/12/2025 |
| 130 |  Coinbase International Exchange |
PAXG/USDC | $4,322.06 | $27,567.51 | 20:00:16 14/12/2025 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,321.61 | $25,420.37 | 16:35:23 14/12/2025 |
| 132 | LeveX |
PAXG/USDT | $4,323.91 | $25,199.68 | 20:00:09 14/12/2025 |
| 133 | WhiteBIT |
PAXG/USDC | $4,325.45 | $24,826.74 | 19:57:07 14/12/2025 |
| 134 | Crypto.com Exchange |
PAXG/USDT | $4,324.77 | $22,808.97 | 19:54:07 14/12/2025 |
| 135 |  Bitso |
PAXG/USD | $4,325.10 | $18,450.79 | 19:59:57 14/12/2025 |
| 136 |  Indodax |
PAXG/IDR | $4,347.67 | $18,401.97 | 19:59:54 14/12/2025 |
| 137 | Crypto.com Exchange |
PAXG/USD | $4,320.03 | $18,163.17 | 19:57:17 14/12/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,321.12 | $15,742.46 | 19:47:59 14/12/2025 |
| 139 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,103.95 | $14,484.59 | 19:42:47 14/12/2025 |
| 140 | BtcTurk | Kripto |
PAXG/USDT | $4,320.45 | $11,213.19 | 19:58:00 14/12/2025 |
| 141 |  TRIV |
PAXG/USDT | $4,324.41 | $10,529.50 | 20:00:16 14/12/2025 |
| 142 | TRIV |
PAXG/IDR | $4,334.54 | $10,529.49 | 20:00:16 14/12/2025 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,323.69 | $9,553.78 | 19:47:11 14/12/2025 |
| 144 |  Bullish |
PAXG/USDC | $4,322.27 | $9,395.52 | 19:57:09 14/12/2025 |
| 145 |  Tokocrypto |
PAXG/USDT | $4,324.77 | $9,077.49 | 19:57:09 14/12/2025 |
| 146 |  Binance.US |
PAXG/USDT | $4,352.80 | $7,486.53 | 19:59:53 14/12/2025 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,323.49 | $5,378.12 | 19:17:11 14/12/2025 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,321.85 | $5,047.36 | 19:19:11 14/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,323.01 | $4,766.61 | 13:13:35 13/12/2025 |
| 150 |  Mercado Bitcoin |
PAXG/BRL | $4,326.19 | $3,521.30 | 19:57:08 14/12/2025 |
| 151 |  Binance TH |
PAXG/USDT | $4,324.75 | $2,869.93 | 19:57:11 14/12/2025 |
| 152 |  EnclaveX |
PAXG/USD | $4,323.97 | $2,456.01 | 20:03:17 14/12/2025 |
| 153 | ONUS Pro |
PAXG/VNDC | $4,326.39 | $2,383.47 | 20:00:11 14/12/2025 |
| 154 |  CoinDCX |
PAXG/INR | $4,266.73 | $1,599.85 | 19:57:15 14/12/2025 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,322.83 | $1,563.68 | 19:42:47 14/12/2025 |
| 156 |  Bitlo |
PAXG/TRY | $4,324.82 | $1,563.41 | 19:57:12 14/12/2025 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,322.83 | $1,468.49 | 19:11:59 14/12/2025 |
| 158 | Tokocrypto |
PAXG/USDC | $4,324.59 | $944.95 | 19:57:09 14/12/2025 |
| 159 |  Korbit |
PAXG/KRW | $4,357.55 | $704.64 | 19:57:10 14/12/2025 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,325.04 | $649.54 | 05:12:11 14/12/2025 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,338.05 | $470.48 | 18:44:23 14/12/2025 |
| 162 |  Solidly (Ethereum) |
PAXG/USDC | $4,316.65 | $455.84 | 15:58:23 13/12/2025 |
| 163 |  Vest Exchange |
PAXG/USD | $4,312.97 | $319.16 | 20:03:18 14/12/2025 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $89,358.78 | $286.51 | 19:19:47 14/12/2025 |
| 165 | Bitazza |
PAXG/THB | $4,336.05 | $267.50 | 20:00:10 14/12/2025 |
| 166 |  Dzengi.com |
PAXG/USD | $4,314.13 | $233.28 | 19:57:12 14/12/2025 |
| 167 |  LATOKEN |
PAXG/USDT | $4,017.70 | $183.99 | 19:57:07 14/12/2025 |
| 168 | CoinDCX |
PAXG/USDT | $4,325.01 | $162.74 | 19:57:15 14/12/2025 |
| 169 |  ZebPay |
PAXG/INR | $4,369.64 | $90.43 | 19:57:09 14/12/2025 |
| 170 |  Flipster |
PAXG/USDT | $4,316.11 | $89.92 | 20:00:16 14/12/2025 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,372.08 | $82.75 | 18:45:23 14/12/2025 |
| 172 |  Coinone |
PAXG/KRW | $4,959.62 | $78.19 | 19:56:23 14/12/2025 |
| 173 |  Orderly |
PAXG/USDC | $4,318.59 | $43.19 | 20:03:17 14/12/2025 |
| 174 |  CEX.IO |
PAXG/USDT | $4,325.67 | $25.97 | 19:57:07 14/12/2025 |
| 175 | OKX |
PAXG/USD | $4,323.50 | $25.03 | 19:56:54 14/12/2025 |
| 176 |  Unocoin |
PAXG/INR | $2,263.08 | $22.08 | 20:00:09 14/12/2025 |
| 177 | Unocoin |
PAXG/USDT | $1,794.83 | $20.95 | 20:00:09 14/12/2025 |
| 178 | CEX.IO |
PAXG/EUR | $4,324.01 | $19.75 | 19:57:07 14/12/2025 |
| 179 | CEX.IO |
PAXG/USD | $4,326.30 | $18.31 | 19:57:07 14/12/2025 |
| 180 | CEX.IO |
PAXG/USDC | $4,337.46 | $18.31 | 19:57:07 14/12/2025 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $90,741.91 | $0.8067 | 03:15:23 13/12/2025 |
| 182 |  HitBTC |
PAXG/BTC | $4,193.30 | $0 | 19:57:11 14/12/2025 |
| 183 | HitBTC |
PAXG/USDT | $4,282.23 | $0 | 19:57:11 14/12/2025 |
| 184 | ZebPay |
PAXG/USDT | $4,356.90 | $0 | 19:57:09 14/12/2025 |
| 185 | Deribit |
PAXG/USDC | $4,324.24 | $0 | 19:42:54 14/12/2025 |
| 186 |  NovaDAX |
PAXG/BRL | $4,345.87 | $0 | 20:00:07 14/12/2025 |
| 187 |  Giottus |
PAXG/INR | $1,435.14 | $0 | 19:45:12 14/12/2025 |
| 188 | Giottus |
PAXG/USDT | $4,324.21 | $0 | 19:45:12 14/12/2025 |
| 189 |  Ripio |
PAXG/BRL | $2,671.33 | $0 | 20:00:09 14/12/2025 |
| 190 |  Gleec BTC |
PAXG/USDT | $4,282.23 | $0 | 20:00:07 14/12/2025 |
| 191 |  WOO X |
PAXG/USDT | $4,325.02 | $0 | 19:57:12 14/12/2025 |
| 192 |  Aster |
PAXG/USD | $4,323.98 | $0 | 19:54:16 14/12/2025 |
| 193 | Darkex Exchange |
PAXG/USDT | $3,837.40 | $0 | 20:00:40 14/12/2025 |
| 194 |  ADEN |
PAXG/USDC | $4,318.61 | $0 | 20:03:35 14/12/2025 |
| 195 | ADEN |
PAXG/USDT | $4,320.21 | $0 | 20:03:35 14/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:13 14/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,714,635,534 với tỷ giá $4,324.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.