PAX Gold PAXG
Xếp hạng #37
09:38:00 19/07/2026
Giá PAX Gold (PAXG)
$4,009.53 0.1%
0.06181 BTC
106,252,570 VND
Thấp: $4,003.09
Cao: $4,012.32
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,008.08 | $77,713,460 | 09:00:16 19/07/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,006.30 | $27,624,727 | 08:57:15 19/07/2026 |
| 3 |  Ju.com |
PAXG/USDT | $4,048.98 | $16,706,871 | 14:18:16 13/07/2026 |
| 4 |  Aivora Exchange |
PAXG/USDT | $4,441.64 | $15,120,103 | 09:00:15 19/07/2026 |
| 5 |  Binance |
PAXG/USDT | $4,007.48 | $11,738,779 | 08:54:16 19/07/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,007.63 | $9,774,394 | 08:57:16 19/07/2026 |
| 7 |  Toobit |
PAXG/USDT | $4,007.52 | $9,761,053 | 08:57:16 19/07/2026 |
| 8 | Toobit |
PAXG/USDT | $4,008.99 | $8,882,155 | 08:57:13 19/07/2026 |
| 9 |  BingX |
PAXG/USDT | $4,008.26 | $6,567,444 | 08:57:17 19/07/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,007.47 | $6,473,445 | 08:57:17 19/07/2026 |
| 11 |  Hotcoin |
PAXG/USDT | $4,009.01 | $6,202,084 | 08:57:13 19/07/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,007.69 | $5,867,409 | 09:00:18 19/07/2026 |
| 13 |  WOO X Pro |
PAXG/USDT | $4,007.83 | $5,561,872 | 09:00:16 19/07/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,007.49 | $4,864,442 | 08:57:15 19/07/2026 |
| 15 |  FameEX |
PAXG/USDT | $4,007.30 | $4,700,694 | 08:57:18 19/07/2026 |
| 16 |  TruBit Pro Exchange |
PAXG/USDT | $4,007.67 | $4,135,552 | 09:00:15 19/07/2026 |
| 17 |  Blockfinex |
PAXG/USDT | $4,009.33 | $3,745,185 | 09:00:07 19/07/2026 |
| 18 |  WHXEX |
PAXG/USDT | $4,009.32 | $3,745,167 | 09:00:08 19/07/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,009.32 | $3,745,167 | 09:00:09 19/07/2026 |
| 20 |  BiKing |
PAXG/USDT | $4,007.82 | $3,437,190 | 09:00:17 19/07/2026 |
| 21 |  Batonex |
PAXG/USDT | $4,007.82 | $3,120,477 | 09:00:16 19/07/2026 |
| 22 | idax exchange |
PAXG/USDT | $4,007.82 | $3,076,130 | 09:00:17 19/07/2026 |
| 23 | WHXEX |
PAXG/USDT | $4,007.82 | $3,075,725 | 09:00:16 19/07/2026 |
| 24 |  Grvt |
PAXG/USDT | $4,003.65 | $2,912,193 | 04:18:23 19/07/2026 |
| 25 |  Ourbit |
PAXG/USDT | $4,007.30 | $2,307,840 | 08:57:16 19/07/2026 |
| 26 |  ZKE |
PAXG/USDT | $4,009.32 | $2,247,663 | 09:00:13 19/07/2026 |
| 27 |  Echobit |
PAXG/USDT | $4,007.27 | $1,986,083 | 08:57:16 19/07/2026 |
| 28 |  KCEX |
PAXG/USDT | $4,007.31 | $1,954,156 | 08:57:15 19/07/2026 |
| 29 |  B2Z Exchange |
PAXG/USD | $4,010.16 | $1,925,974 | 09:00:16 19/07/2026 |
| 30 |  BITmarkets |
PAXG/USDT | $4,007.72 | $1,924,801 | 09:00:15 19/07/2026 |
| 31 |  AlphaX |
PAXG/USDT | $4,008.83 | $1,913,458 | 09:00:15 19/07/2026 |
| 32 |  CoinP |
PAXG/USDT | $4,007.66 | $1,856,652 | 09:00:15 19/07/2026 |
| 33 | Binance |
PAXG/USDT | $4,009.01 | $1,689,135 | 08:56:43 19/07/2026 |
| 34 | BiKing |
PAXG/USDT | $4,009.14 | $1,680,067 | 09:00:12 19/07/2026 |
| 35 |  ASTX |
PAXG/USDT | $4,009.15 | $1,636,852 | 09:00:12 19/07/2026 |
| 36 |  Pacifica |
PAXG/USD | $4,010.56 | $1,625,737 | 09:00:15 19/07/2026 |
| 37 |  BitMart |
PAXG/USDT | $4,008.96 | $1,622,862 | 08:57:08 19/07/2026 |
| 38 |  XT.COM |
PAXG/USDT | $4,007.40 | $1,579,712 | 08:57:42 19/07/2026 |
| 39 |  GroveX |
PAXG/USDT | $4,003.69 | $1,511,847 | 09:00:07 19/07/2026 |
| 40 | Hotcoin |
PAXG/USDT | $4,007.43 | $1,453,994 | 08:57:25 19/07/2026 |
| 41 |  SunX |
PAXG/USDT | $4,301.54 | $1,394,248 | 09:00:16 19/07/2026 |
| 42 |  YEX |
PAXG/USDT | $4,009.07 | $1,381,600 | 09:00:12 19/07/2026 |
| 43 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,007.12 | $1,379,347 | 08:51:47 19/07/2026 |
| 44 |  YUBIT |
PAXG/USDT | $4,008.38 | $1,293,237 | 08:57:11 19/07/2026 |
| 45 |  Gate |
PAXG/USDT | $4,007.24 | $1,259,444 | 08:54:19 19/07/2026 |
| 46 | TruBit Pro Exchange |
PAXG/USDT | $4,009.23 | $1,142,779 | 09:00:07 19/07/2026 |
| 47 |  BitDelta |
PAXG/USDT | $4,009.15 | $1,094,835 | 09:00:07 19/07/2026 |
| 48 |  AEGET |
PAXG/USDT | $4,007.83 | $1,080,607 | 09:00:19 19/07/2026 |
| 49 |  Bitbase |
PAXG/USDT | $4,007.53 | $1,054,430 | 08:57:17 19/07/2026 |
| 50 | Ourbit |
PAXG/USDT | $4,009.11 | $1,016,466 | 08:51:07 19/07/2026 |
| 51 |  EdgeX |
PAXG/USD | $4,008.33 | $1,008,995 | 09:00:15 19/07/2026 |
| 52 |  CEEX exchange |
PAXG/USDT | $4,005.08 | $962,822 | 09:00:12 19/07/2026 |
| 53 |  CZR Exchange |
PAXG/USDT | $4,007.81 | $916,255 | 09:00:15 19/07/2026 |
| 54 |  BTCC |
PAXG/USDT | $4,009.22 | $844,749 | 08:57:12 19/07/2026 |
| 55 | YUBIT |
PAXG/USDT | $4,007.40 | $837,781 | 08:57:15 19/07/2026 |
| 56 | Ju.com |
PAXG/USDT | $4,048.57 | $802,852 | 13:00:12 13/07/2026 |
| 57 |  Azbit |
PAXG/USDT | $4,008.97 | $780,429 | 08:57:07 19/07/2026 |
| 58 |  BitradeX |
PAXG/USDT | $4,008.97 | $702,584 | 08:54:11 19/07/2026 |
| 59 | BitradeX |
PAXG/USDT | $4,007.23 | $676,197 | 08:54:15 19/07/2026 |
| 60 | YEX |
PAXG/USDT | $4,007.33 | $630,656 | 08:57:16 19/07/2026 |
| 61 |  Bitunix |
PAXG/USDT | $4,007.53 | $628,284 | 08:57:16 19/07/2026 |
| 62 |  Phemex |
PAXG/USDT | $4,006.44 | $586,669 | 08:57:11 19/07/2026 |
| 63 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,009.18 | $553,504 | 09:00:52 19/07/2026 |
| 64 |  MEXC |
PAXG/USDT | $4,006.81 | $551,926 | 08:57:16 19/07/2026 |
| 65 |  Hyperliquid |
PAXG/USDC | $4,010.52 | $536,497 | 08:54:26 19/07/2026 |
| 66 |  ApeX Omni |
PAXG/USDT | $4,006.79 | $487,734 | 09:00:17 19/07/2026 |
| 67 |  x.me Exchange |
PAXG/USDT | $4,007.31 | $486,439 | 08:57:17 19/07/2026 |
| 68 |  Pionex |
PAXG/USDT | $4,007.52 | $474,595 | 08:57:16 19/07/2026 |
| 69 | MEXC |
GOLD(PAXG)/USDT | $4,009.21 | $469,366 | 08:57:11 19/07/2026 |
| 70 |  KuCoin |
PAXG/USDT | $4,007.10 | $466,521 | 08:54:19 19/07/2026 |
| 71 | CoinW |
PAXG/USDT | $4,009.51 | $461,540 | 08:57:11 19/07/2026 |
| 72 |  Cofinex |
PAXG/USDT | $4,007.01 | $438,650 | 09:00:17 19/07/2026 |
| 73 |  LBank |
PAXG/USDT | $4,008.97 | $438,517 | 08:57:12 19/07/2026 |
| 74 |  Blynex |
PAXG/USDT | $4,012.57 | $437,668 | 08:57:08 19/07/2026 |
| 75 |  Bitget |
PAXG/USDT | $4,007.39 | $436,775 | 08:54:16 19/07/2026 |
| 76 |  Bybit |
PAXG/USDT | $4,009.04 | $412,713 | 08:54:16 19/07/2026 |
| 77 |  Bitrue |
PAXG/USDT | $4,007.49 | $389,833 | 08:57:17 19/07/2026 |
| 78 | KuCoin |
PAXG/USDT | $4,008.45 | $375,020 | 08:56:23 19/07/2026 |
| 79 | WhiteBIT |
PAXG/USDT | $4,009.61 | $355,074 | 08:57:07 19/07/2026 |
| 80 |  Hibt |
PAXG/USDT | $4,009.10 | $338,028 | 08:51:08 19/07/2026 |
| 81 | BVOX |
PAXG/USDT | $4,008.96 | $282,458 | 08:57:07 19/07/2026 |
| 82 | WhiteBIT |
PAXG/WBT | $4,011.05 | $269,290 | 08:57:07 19/07/2026 |
| 83 |  Lighter |
PAXG/USDC | $4,009.07 | $264,337 | 08:57:15 19/07/2026 |
| 84 | Binance |
PAXG/TRY | $4,009.86 | $263,987 | 08:56:43 19/07/2026 |
| 85 |  Bitbaby |
PAXG/USDT | $4,007.23 | $261,448 | 09:00:15 19/07/2026 |
| 86 |  HTX |
PAXG/USDT | $4,007.69 | $253,020 | 08:54:15 19/07/2026 |
| 87 |  Tothemoon |
PAXG/USDT | $4,014.20 | $250,864 | 09:00:16 19/07/2026 |
| 88 |  Bitazza |
PAXG/USDT | $4,008.22 | $246,529 | 09:00:11 19/07/2026 |
| 89 |  Kraken |
PAXG/USD | $4,009.17 | $246,276 | 08:59:54 19/07/2026 |
| 90 |  Coinbase Exchange |
PAXG/USD | $4,009.77 | $242,915 | 08:56:59 19/07/2026 |
| 91 | Bitbase |
PAXG/USDT | $4,009.20 | $228,943 | 08:48:11 19/07/2026 |
| 92 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,013.37 | $228,836 | 03:59:59 18/07/2026 |
| 93 |  BitTap |
PAXG/USDT | $4,007.82 | $226,957 | 09:00:16 19/07/2026 |
| 94 |  Binance TR |
PAXG/TRY | $4,009.86 | $209,035 | 08:57:10 19/07/2026 |
| 95 |  Tokpie |
PAXG/USDT | $4,006.24 | $204,261 | 09:00:12 19/07/2026 |
| 96 |  Biconomy.com |
PAXG/USDT | $4,008.96 | $196,800 | 08:57:07 19/07/2026 |
| 97 |  OKX |
PAXG/USDT | $4,008.54 | $189,830 | 08:56:24 19/07/2026 |
| 98 | Bitrue |
PAXG/USDT | $4,009.22 | $189,196 | 08:57:12 19/07/2026 |
| 99 |  BitKan |
PAXG/USDT | $4,009.01 | $183,364 | 09:00:12 19/07/2026 |
| 100 |  Crypto.com Exchange |
PAXG/USD | $4,009.58 | $174,102 | 08:57:07 19/07/2026 |
| 101 | Bitget |
PAXG/USDT | $4,009.47 | $169,363 | 08:54:52 19/07/2026 |
| 102 | Biconomy.com |
PAXG/USDC | $4,008.65 | $168,959 | 08:57:07 19/07/2026 |
| 103 |  CoinTR |
PAXG/USDT | $4,005.76 | $151,368 | 09:00:11 19/07/2026 |
| 104 | Binance |
PAXG/USDC | $4,008.87 | $149,994 | 08:56:43 19/07/2026 |
| 105 |  MGBX |
PAXG/USDT | $4,009.00 | $134,091 | 08:57:12 19/07/2026 |
| 106 | x.me Exchange |
PAXG/USDT | $4,008.97 | $132,641 | 08:57:08 19/07/2026 |
| 107 | KCEX |
PAXG/USDT | $4,009.00 | $129,051 | 08:57:12 19/07/2026 |
| 108 |  Zoomex |
PAXG/USDT | $4,009.09 | $123,795 | 08:57:15 19/07/2026 |
| 109 | Bitunix |
PAXG/USDT | $4,008.99 | $118,074 | 08:57:12 19/07/2026 |
| 110 | CoinTR |
PAXG/TRY | $4,010.14 | $115,631 | 09:00:11 19/07/2026 |
| 111 |  Cryptomus |
PAXG/USDT | $4,009.16 | $114,783 | 09:00:07 19/07/2026 |
| 112 |  Coinbase International Exchange |
PAXG/USDC | $4,006.76 | $111,240 | 09:00:16 19/07/2026 |
| 113 |  LeveX |
PAXG/USDT | $4,008.08 | $109,843 | 09:00:16 19/07/2026 |
| 114 | WhiteBIT |
PAXG/USDC | $4,010.52 | $109,722 | 08:57:07 19/07/2026 |
| 115 |  CoinUp.io |
PAXG/USDT | $4,009.10 | $99,779.26 | 08:51:08 19/07/2026 |
| 116 | Pionex |
PAXG/USDT | $4,008.97 | $98,433.91 | 08:57:12 19/07/2026 |
| 117 |  BigONE |
PAXG/USDT | $4,008.90 | $98,228.85 | 08:57:11 19/07/2026 |
| 118 | MEXC |
PAXG/USDC | $4,003.47 | $94,030.37 | 08:57:16 19/07/2026 |
| 119 |  BYDFi |
PAXG/USDT | $4,009.17 | $89,966.59 | 09:00:07 19/07/2026 |
| 120 |  Picol |
PAXG/USDT | $4,009.13 | $86,419.96 | 09:00:08 19/07/2026 |
| 121 | BingX |
PAXG/USDT | $4,009.87 | $84,661.84 | 08:57:07 19/07/2026 |
| 122 |  KTX |
PAXG/USDT | $4,009.14 | $83,381.15 | 09:00:08 19/07/2026 |
| 123 |  Aster |
PAXG/USDT | $4,002.31 | $79,120.93 | 08:54:15 19/07/2026 |
| 124 | Bitbaby |
PAXG/USDT | $4,009.14 | $77,773.64 | 09:00:07 19/07/2026 |
| 125 |  Binance TH |
PAXG/USDT | $4,008.99 | $75,614.35 | 08:57:08 19/07/2026 |
| 126 | Gate |
PAXG/USDT | $4,008.61 | $74,750.22 | 08:56:24 19/07/2026 |
| 127 |  Niza.io |
PAXG/USD | $4,009.17 | $61,521.07 | 09:00:10 19/07/2026 |
| 128 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,008.89 | $58,159.59 | 08:52:35 19/07/2026 |
| 129 | MEXC |
GOLD(PAXG)/USDC | $4,008.09 | $56,169.21 | 08:57:11 19/07/2026 |
| 130 | Crypto.com Exchange |
PAXG/USD | $4,009.53 | $54,714.72 | 08:00:23 19/07/2026 |
| 131 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,013.48 | $53,066.05 | 03:59:59 18/07/2026 |
| 132 | Cofinex |
PAXG/USDT | $4,009.56 | $51,489.27 | 09:00:07 19/07/2026 |
| 133 |  DigiFinex |
PAXG/USDT | $4,008.00 | $51,382.30 | 08:57:07 19/07/2026 |
| 134 |  Nonkyc.io Exchange |
PAXG/USDT | $4,012.97 | $45,168.27 | 09:00:07 19/07/2026 |
| 135 | Binance |
PAXG/BTC | $4,008.49 | $39,162.14 | 08:56:43 19/07/2026 |
| 136 |  Uniswap v2 |
PAXG/WETH | $3,989.83 | $37,748.69 | 05:17:35 19/07/2026 |
| 137 |  Backpack Exchange |
PAXG/USDC | $4,008.28 | $35,866.01 | 08:57:15 19/07/2026 |
| 138 |  BtcTurk | Kripto |
PAXG/TRY | $4,013.66 | $33,530.56 | 08:57:07 19/07/2026 |
| 139 | Azbit |
PAXG/BTC | $4,008.43 | $32,645.26 | 08:57:07 19/07/2026 |
| 140 | Kraken |
PAXG/XBT | $4,001.93 | $30,656.18 | 08:59:24 19/07/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,014.43 | $26,041.00 | 23:24:35 17/07/2026 |
| 142 |  Curve (Ethereum) |
PAXG/XAUt | $4,007.11 | $24,841.07 | 06:48:59 19/07/2026 |
| 143 | Kraken |
PAXG/EUR | $4,010.95 | $24,649.23 | 08:59:24 19/07/2026 |
| 144 | BtcTurk | Kripto |
PAXG/USDT | $4,002.83 | $24,447.67 | 08:57:07 19/07/2026 |
| 145 |  Fluid (Ethereum) |
PAXG/XAUt | $4,008.08 | $21,302.70 | 06:48:59 19/07/2026 |
| 146 |  Deribit |
PAXG/USDC | $4,001.05 | $19,104.52 | 08:03:53 19/07/2026 |
| 147 |  Bithumb |
PAXG/KRW | $3,933.40 | $17,018.54 | 08:59:53 19/07/2026 |
| 148 | Bitrue |
PAXG/RLUSD | $4,008.98 | $15,845.02 | 08:57:12 19/07/2026 |
| 149 | Bitrue |
PAXG/XRP | $4,009.19 | $15,687.47 | 08:57:12 19/07/2026 |
| 150 | LeveX |
PAXG/USDT | $4,009.15 | $15,670.92 | 09:00:07 19/07/2026 |
| 151 |  Bitso |
PAXG/USD | $4,013.80 | $15,278.63 | 08:59:53 19/07/2026 |
| 152 | Bitrue |
PAXG/USDC | $4,009.20 | $13,635.32 | 08:57:12 19/07/2026 |
| 153 |  Everything.inc |
PAXG/USDT | $4,008.33 | $11,463.19 | 08:57:07 19/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,811.31 | $10,459.84 | 05:11:59 19/07/2026 |
| 155 | KuCoin |
PAXG/BTC | $4,005.32 | $9,898.28 | 08:56:23 19/07/2026 |
| 156 | Backpack Exchange |
PAXG/USDC | $4,009.08 | $9,888.58 | 08:57:08 19/07/2026 |
| 157 |  Binance.US |
PAXG/USDT | $3,969.92 | $9,549.60 | 08:59:53 19/07/2026 |
| 158 |  BitGW Exchange |
PAXG/USDT | $3,969.89 | $9,549.55 | 09:00:12 19/07/2026 |
| 159 |  Bitstamp by Robinhood |
PAXG/USD | $4,009.03 | $8,716.97 | 08:59:53 19/07/2026 |
| 160 | Phemex |
PAXG/USDT | $4,006.29 | $8,419.84 | 08:57:15 19/07/2026 |
| 161 |  Kanga Exchange |
PAXG/PLN | $4,035.22 | $8,413.66 | 09:00:08 19/07/2026 |
| 162 | Kanga Exchange |
PAXG/USDC | $4,013.05 | $8,066.60 | 09:00:08 19/07/2026 |
| 163 | OKX |
PAXG/TRY | $4,004.61 | $6,693.93 | 08:56:24 19/07/2026 |
| 164 | Niza.io |
PAXG/EUR | $4,010.95 | $6,159.58 | 09:00:10 19/07/2026 |
| 165 |  CoinDCX |
PAXG/INR | $4,159.78 | $5,924.95 | 08:57:11 19/07/2026 |
| 166 |  XBO.com |
PAXG/USDT | $4,011.59 | $5,655.15 | 09:00:07 19/07/2026 |
| 167 | Crypto.com Exchange |
PAXG/USDT | $4,008.58 | $5,400.46 | 08:57:07 19/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,006.70 | $4,070.95 | 08:51:47 19/07/2026 |
| 169 |  PrimeXBT |
PAXG/USDT | $4,007.56 | $4,007.56 | 09:00:16 19/07/2026 |
| 170 |  CoinEx |
PAXG/USDT | $4,002.82 | $3,960.02 | 08:59:23 19/07/2026 |
| 171 |  Tokocrypto |
PAXG/USDT | $4,008.97 | $3,882.77 | 08:57:09 19/07/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,863.81 | $3,832.39 | 05:10:59 19/07/2026 |
| 173 |  Indodax |
PAXG/IDR | $4,039.25 | $3,304.08 | 08:59:54 19/07/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,693.25 | $2,781.61 | 08:34:35 19/07/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,009.78 | $2,755.92 | 08:38:59 19/07/2026 |
| 176 |  Gemini |
PAXG/USD | $4,009.99 | $2,461.65 | 08:59:54 19/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,999.57 | $2,049.31 | 10:00:35 17/07/2026 |
| 178 | CoinDCX |
PAXG/USDT | $4,009.00 | $2,012.47 | 08:57:11 19/07/2026 |
| 179 |  Mercado Bitcoin |
PAXG/BRL | $4,022.08 | $1,934.23 | 08:57:08 19/07/2026 |
| 180 |  LMAX Digital |
PAXG/USD | $4,054.60 | $1,702.89 | 00:03:07 16/07/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,012.73 | $1,634.91 | 22:58:47 17/07/2026 |
| 182 |  TRIV |
PAXG/USDT | $4,008.98 | $1,407.85 | 09:01:05 19/07/2026 |
| 183 | TRIV |
PAXG/IDR | $4,022.13 | $1,407.85 | 09:01:05 19/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,008.69 | $1,283.20 | 16:52:35 18/07/2026 |
| 185 |  MemeMax |
PAXG/USDC | $4,071.91 | $1,234.09 | 09:00:15 19/07/2026 |
| 186 | OKX |
PAXG/USD | $4,006.20 | $1,091.64 | 08:56:24 19/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,858.87 | $880.58 | 08:33:59 19/07/2026 |
| 188 | Tokocrypto |
PAXG/USDC | $4,008.65 | $552.52 | 08:57:09 19/07/2026 |
| 189 |  Bitlo |
PAXG/TRY | $4,014.17 | $458.94 | 09:00:10 19/07/2026 |
| 190 |  Flipster |
PAXG/USDT | $4,007.93 | $359.64 | 09:00:15 19/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,994.06 | $250.23 | 03:17:11 18/07/2026 |
| 192 | Binance |
PAXG/U | $4,008.47 | $235.65 | 08:56:43 19/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,005.42 | $227.47 | 04:16:35 19/07/2026 |
| 194 |  Coinone |
PAXG/KRW | $3,918.62 | $190.88 | 08:56:53 19/07/2026 |
| 195 |  Paradex |
PAXG/USD | $4,009.63 | $152.39 | 09:00:16 19/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,006.93 | $132.33 | 07:54:59 19/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,007.40 | $124.70 | 02:35:23 19/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,005.75 | $112.92 | 08:33:59 19/07/2026 |
| 199 | Bitazza |
PAXG/THB | $4,000.99 | $99.94 | 09:00:11 19/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,006.12 | $75.97 | 05:06:11 19/07/2026 |
| 201 |  Bitkub |
PAXG/THB | $4,039.50 | $64.08 | 08:57:10 19/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,012.08 | $63.26 | 23:19:23 17/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,004.22 | $50.34 | 01:25:11 19/07/2026 |
| 204 | Crypto.com Exchange |
PAXG/EUR | $4,019.71 | $42.50 | 08:57:07 19/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,863.29 | $41.89 | 04:02:11 19/07/2026 |
| 206 |  CEX.IO |
PAXG/USDC | $4,018.69 | $26.76 | 08:54:10 19/07/2026 |
| 207 | CEX.IO |
PAXG/USDT | $4,010.47 | $23.94 | 08:54:10 19/07/2026 |
| 208 |  Korbit |
PAXG/KRW | $3,925.34 | $23.07 | 08:54:11 19/07/2026 |
| 209 |  Unocoin |
PAXG/INR | $5,173.86 | $22.79 | 08:57:07 19/07/2026 |
| 210 | CEX.IO |
PAXG/USD | $4,014.30 | $22.52 | 08:54:10 19/07/2026 |
| 211 | Unocoin |
PAXG/USDT | $1,793.04 | $20.93 | 08:57:07 19/07/2026 |
| 212 | CEX.IO |
PAXG/EUR | $4,022.28 | $18.31 | 08:54:10 19/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,566.55 | $12.94 | 04:16:35 19/07/2026 |
| 214 | Binance |
PAXG/USD1 | $4,006.93 | $12.04 | 08:56:43 19/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,001.04 | $6.87 | 13:11:35 17/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,008.06 | $2.77 | 21:47:23 18/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $64,070.90 | $1.01 | 01:33:35 19/07/2026 |
| 218 |  HitBTC |
PAXG/BTC | $4,396.43 | $0 | 08:54:11 19/07/2026 |
| 219 | HitBTC |
PAXG/USDT | $4,003.40 | $0 | 08:54:11 19/07/2026 |
| 220 | Bitstamp by Robinhood |
PAXG/EUR | $4,048.24 | $0 | 08:59:53 19/07/2026 |
| 221 |  ZebPay |
PAXG/INR | $4,127.30 | $0 | 08:57:07 19/07/2026 |
| 222 | ZebPay |
PAXG/USDT | $4,039.19 | $0 | 08:57:07 19/07/2026 |
| 223 |  WazirX |
PAXG/INR | $5,237.43 | $0 | 09:00:09 19/07/2026 |
| 224 | WazirX |
PAXG/USDT | $4,036.87 | $0 | 09:00:09 19/07/2026 |
| 225 | Tokocrypto |
PAXG/USD1 | $4,008.97 | $0 | 08:57:09 19/07/2026 |
| 226 |  Giottus |
PAXG/INR | $4,955.67 | $0 | 08:48:09 19/07/2026 |
| 227 | Giottus |
PAXG/USDT | $4,009.20 | $0 | 08:48:09 19/07/2026 |
| 228 |  Ripio |
PAXG/BRL | $2,823.57 | $0 | 09:00:07 19/07/2026 |
| 229 |  Gleec BTC |
PAXG/USDT | $4,003.38 | $0 | 09:00:07 19/07/2026 |
| 230 | Aster |
PAXG/USD | $4,002.31 | $0 | 08:54:15 19/07/2026 |
| 231 |  Bullish |
PAXG/USDC | $4,087.20 | $0 | 09:00:11 19/07/2026 |
| 232 | Bullish |
PAXG/USDT | $4,099.85 | $0 | 09:00:11 19/07/2026 |
| 233 |  Coinlocally |
PAXG/USDT | $4,018.35 | $0 | 08:57:16 16/07/2026 |
| 234 |  Dzengi.com |
PAXG/USD | $3,994.60 | $0 | 09:00:11 19/07/2026 |
| 235 | EasiCoin |
PAXG/USDT | $4,024.96 | $0 | 16:57:11 16/07/2026 |
| 236 |  ADEN |
PAXG/USDT | $4,006.65 | $0 | 09:00:54 19/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 19/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,713,460 với tỷ giá $4,008.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.