PAX Gold PAXG
Xếp hạng #34
13:43:00 30/03/2026
Giá PAX Gold (PAXG)
$4,541.08 1.06%
0.06748 BTC
126,877,849 VND
Thấp: $4,432.17
Cao: $4,541.08
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,521.08 | $407,687,648 | 13:00:16 30/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,529.82 | $211,707,849 | 12:54:16 30/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,527.20 | $158,004,114 | 12:57:17 30/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,529.98 | $132,275,944 | 12:54:15 30/03/2026 |
| 5 |  CoinW |
PAXG/USDT | $4,527.80 | $106,626,448 | 12:57:15 30/03/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,521.84 | $106,525,969 | 13:00:17 30/03/2026 |
| 7 |  BTCC |
PAXG/USDT | $4,528.50 | $88,990,491 | 12:57:16 30/03/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,526.46 | $84,744,735 | 12:57:15 30/03/2026 |
| 9 |  BiKing |
PAXG/USDT | $4,526.41 | $67,986,941 | 12:57:18 30/03/2026 |
| 10 |  WhiteBIT |
PAXG/USDT | $4,532.08 | $63,339,582 | 12:54:15 30/03/2026 |
| 11 |  Batonex |
PAXG/USDT | $4,520.94 | $51,784,699 | 13:00:16 30/03/2026 |
| 12 |  P2B |
PAXG/USDT | $4,530.79 | $46,663,293 | 12:54:11 30/03/2026 |
| 13 |  MEXC |
PAXG/USDT | $4,525.23 | $44,723,271 | 12:57:16 30/03/2026 |
| 14 | BiKing |
PAXG/USDT | $4,528.93 | $37,288,386 | 12:57:11 30/03/2026 |
| 15 | Binance |
PAXG/USDT | $4,527.22 | $37,288,385 | 12:56:42 30/03/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,527.45 | $34,395,009 | 12:57:16 30/03/2026 |
| 17 |  Echobit |
PAXG/USDT | $4,527.45 | $32,069,659 | 12:57:16 30/03/2026 |
| 18 |  BitMart |
PAXG/USDT | $4,527.23 | $27,896,042 | 12:57:15 30/03/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,521.38 | $24,701,545 | 13:00:17 30/03/2026 |
| 20 |  NovaEx |
PAXG/USDT | $4,521.95 | $24,411,479 | 13:00:16 30/03/2026 |
| 21 |  WHXEX |
PAXG/USDT | $4,525.90 | $24,299,434 | 13:00:09 30/03/2026 |
| 22 | idax exchange |
PAXG/USDT | $4,525.90 | $24,299,434 | 13:00:11 30/03/2026 |
| 23 |  Cofinex |
PAXG/USDT | $4,524.01 | $19,450,130 | 13:00:17 30/03/2026 |
| 24 |  Bitget |
PAXG/USDT | $4,528.39 | $19,377,076 | 12:54:16 30/03/2026 |
| 25 | BTCC |
PAXG/USDT | $4,526.88 | $18,644,353 | 12:57:08 30/03/2026 |
| 26 |  Bybit |
PAXG/USDT | $4,528.32 | $16,773,188 | 12:54:16 30/03/2026 |
| 27 |  BitradeX |
PAXG/USDT | $4,527.45 | $15,340,150 | 12:57:15 30/03/2026 |
| 28 |  Aivora Exchange |
PAXG/USDT | $4,440.75 | $15,117,057 | 13:00:16 30/03/2026 |
| 29 |  ZKE |
PAXG/USDT | $4,525.90 | $14,579,661 | 13:00:09 30/03/2026 |
| 30 |  KuCoin |
PAXG/USDT | $4,530.59 | $14,549,823 | 12:54:18 30/03/2026 |
| 31 |  YUBIT |
PAXG/USDT | $4,529.06 | $14,350,106 | 12:57:07 30/03/2026 |
| 32 |  EagleX |
PAXG/USDT | $4,522.88 | $14,336,972 | 13:00:08 30/03/2026 |
| 33 |  Hotcoin |
PAXG/USDT | $4,530.65 | $14,190,633 | 12:57:11 30/03/2026 |
| 34 |  CZR Exchange |
PAXG/USDT | $4,521.61 | $13,434,555 | 13:00:16 30/03/2026 |
| 35 |  Ourbit |
PAXG/USDT | $4,516.06 | $12,472,646 | 12:48:10 30/03/2026 |
| 36 | WhiteBIT |
PAXG/USDT | $4,528.08 | $12,162,207 | 12:54:07 30/03/2026 |
| 37 | Ourbit |
PAXG/USDT | $4,525.65 | $11,867,699 | 12:57:16 30/03/2026 |
| 38 |  BingX |
PAXG/USDT | $4,527.28 | $11,010,608 | 12:57:17 30/03/2026 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,520.97 | $10,917,203 | 13:00:15 30/03/2026 |
| 40 |  Bitbaby |
PAXG/USDT | $4,525.89 | $10,840,147 | 12:57:15 30/03/2026 |
| 41 |  Grvt |
PAXG/USDT | $4,521.49 | $10,727,594 | 12:51:20 30/03/2026 |
| 42 |  Gate |
PAXG/USDT | $4,530.22 | $9,887,645 | 12:54:19 30/03/2026 |
| 43 |  ApeX Omni |
PAXG/USDT | $4,528.47 | $9,711,389 | 13:03:15 30/03/2026 |
| 44 |  AscendEX |
PAXG/USDT | $4,534.64 | $9,199,012 | 12:54:15 30/03/2026 |
| 45 | CoinW |
PAXG/USDT | $4,528.26 | $9,144,808 | 12:57:07 30/03/2026 |
| 46 |  KCEX |
PAXG/USDT | $4,527.01 | $8,697,211 | 12:57:15 30/03/2026 |
| 47 |  Bitunix |
PAXG/USDT | $4,526.23 | $8,191,399 | 12:57:15 30/03/2026 |
| 48 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,525.62 | $8,126,306 | 12:56:47 30/03/2026 |
| 49 |  Hyperliquid |
PAXG/USD | $4,532.10 | $8,078,429 | 12:54:26 30/03/2026 |
| 50 | YUBIT |
PAXG/USDT | $4,526.27 | $7,775,034 | 12:57:15 30/03/2026 |
| 51 | EagleX |
PAXG/USDT | $4,522.17 | $7,641,605 | 13:00:15 30/03/2026 |
| 52 | BingX |
PAXG/USDT | $4,524.08 | $7,310,585 | 12:57:10 30/03/2026 |
| 53 |  KTX |
PAXG/USDT | $4,523.36 | $7,064,843 | 13:00:10 30/03/2026 |
| 54 |  LBank |
PAXG/USDT | $4,528.75 | $6,884,653 | 12:57:10 30/03/2026 |
| 55 | BitradeX |
PAXG/USDT | $4,528.69 | $6,851,583 | 12:57:07 30/03/2026 |
| 56 | Toobit |
PAXG/USDT | $4,528.93 | $6,734,606 | 12:57:08 30/03/2026 |
| 57 | MEXC |
GOLD(PAXG)/USDT | $4,530.60 | $6,685,073 | 12:54:11 30/03/2026 |
| 58 |  Kraken |
PAXG/USD | $4,527.70 | $6,256,732 | 12:59:58 30/03/2026 |
| 59 |  CEEX exchange |
PAXG/USDT | $4,521.85 | $5,290,710 | 13:00:12 30/03/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,522.63 | $5,230,201 | 13:00:08 30/03/2026 |
| 61 |  Zoomex |
PAXG/USDT | $4,526.35 | $5,036,342 | 12:57:15 30/03/2026 |
| 62 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,525.42 | $4,859,606 | 12:56:47 30/03/2026 |
| 63 |  Ju.com |
PAXG/USDT | $4,530.94 | $4,508,123 | 12:54:08 30/03/2026 |
| 64 |  EdgeX |
PAXG/USD | $4,530.33 | $4,260,910 | 13:03:15 30/03/2026 |
| 65 |  Bitrue |
PAXG/USDT | $4,528.58 | $4,001,419 | 12:57:10 30/03/2026 |
| 66 |  OKX |
PAXG/USDT | $4,526.75 | $3,847,406 | 12:56:24 30/03/2026 |
| 67 |  Lighter |
PAXG/USDC | $4,527.11 | $3,655,401 | 12:57:15 30/03/2026 |
| 68 | Gate |
PAXG/USDT | $4,527.22 | $3,545,296 | 12:56:24 30/03/2026 |
| 69 | Bitunix |
PAXG/USDT | $4,528.71 | $3,433,434 | 12:57:07 30/03/2026 |
| 70 |  Azbit |
PAXG/USDT | $4,529.01 | $3,255,911 | 12:57:12 30/03/2026 |
| 71 |  VOOX Exchange |
PAXG/USDT | $4,526.41 | $3,199,182 | 12:57:18 30/03/2026 |
| 72 |  YEX |
PAXG/USDT | $4,523.15 | $3,161,811 | 13:00:09 30/03/2026 |
| 73 | YEX |
PAXG/USDT | $4,521.39 | $3,016,035 | 13:00:16 30/03/2026 |
| 74 |  Coinlocally |
PAXG/USDT | $4,521.34 | $2,991,618 | 13:00:16 30/03/2026 |
| 75 | Bitget |
PAXG/USDT | $4,530.20 | $2,903,499 | 12:54:09 30/03/2026 |
| 76 |  BitTap |
PAXG/USDT | $4,521.90 | $2,839,143 | 13:00:18 30/03/2026 |
| 77 |  Coinbase Exchange |
PAXG/USD | $4,529.16 | $2,811,844 | 12:57:00 30/03/2026 |
| 78 |  Backpack Exchange |
PAXG/USDC | $4,527.49 | $2,772,131 | 12:57:16 30/03/2026 |
| 79 | Bitrue |
PAXG/USDT | $4,527.94 | $2,592,835 | 12:57:17 30/03/2026 |
| 80 |  Hibt |
PAXG/USDT | $4,530.56 | $2,477,776 | 12:54:08 30/03/2026 |
| 81 | Hotcoin |
PAXG/USDT | $4,528.24 | $2,321,278 | 12:57:18 30/03/2026 |
| 82 |  GroveX |
PAXG/USDT | $4,523.26 | $2,308,599 | 12:57:10 30/03/2026 |
| 83 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,527.82 | $2,211,530 | 12:53:11 30/03/2026 |
| 84 |  Deribit |
PAXG/USDC | $4,495.47 | $2,114,767 | 12:57:50 30/03/2026 |
| 85 | KuCoin |
PAXG/USDT | $4,527.62 | $2,019,691 | 12:56:23 30/03/2026 |
| 86 |  Pionex |
PAXG/USDT | $4,528.70 | $1,985,866 | 12:57:16 30/03/2026 |
| 87 |  MGBX |
PAXG/USDT | $4,525.26 | $1,971,903 | 13:00:08 30/03/2026 |
| 88 |  BYDFi |
PAXG/USDT | $4,528.71 | $1,925,103 | 12:57:07 30/03/2026 |
| 89 | Pionex |
PAXG/USDT | $4,529.52 | $1,884,999 | 12:57:10 30/03/2026 |
| 90 | KCEX |
PAXG/USDT | $4,528.23 | $1,865,192 | 12:57:12 30/03/2026 |
| 91 |  Phemex |
PAXG/USDT | $4,521.99 | $1,815,130 | 12:57:10 30/03/2026 |
| 92 | Binance |
PAXG/TRY | $4,527.99 | $1,775,251 | 12:56:54 30/03/2026 |
| 93 |  ONUS Pro |
PAXG/VNDC | $4,442.60 | $1,727,499 | 17:36:16 27/03/2026 |
| 94 |  Picol |
PAXG/USDT | $4,523.21 | $1,665,281 | 13:00:10 30/03/2026 |
| 95 | Kraken |
PAXG/EUR | $4,531.97 | $1,559,548 | 12:59:58 30/03/2026 |
| 96 |  Niza.io |
PAXG/USD | $4,527.79 | $1,555,621 | 12:57:09 30/03/2026 |
| 97 |  Fluid (Ethereum) |
PAXG/XAUt | $4,529.21 | $1,450,229 | 12:20:35 30/03/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,526.75 | $1,411,690 | 12:53:11 30/03/2026 |
| 99 |  AlphaX |
PAXG/USDT | $4,520.82 | $1,378,942 | 13:00:15 30/03/2026 |
| 100 | Bitbaby |
PAXG/USDT | $4,528.30 | $1,358,448 | 12:57:09 30/03/2026 |
| 101 | Binance |
PAXG/USDC | $4,527.17 | $1,252,752 | 12:56:42 30/03/2026 |
| 102 |  B2Z Exchange |
PAXG/USD | $4,523.86 | $1,251,332 | 13:00:15 30/03/2026 |
| 103 |  BITmarkets |
PAXG/USDT | $4,522.23 | $1,250,882 | 13:00:15 30/03/2026 |
| 104 |  LMAX Digital |
PAXG/USD | $4,487.10 | $1,175,936 | 13:00:12 30/03/2026 |
| 105 |  LeveX |
PAXG/USDT | $4,523.03 | $1,172,405 | 13:00:16 30/03/2026 |
| 106 |  Binance TR |
PAXG/TRY | $4,527.99 | $1,159,723 | 12:57:11 30/03/2026 |
| 107 |  Paradex |
PAXG/USD | $4,522.73 | $1,159,330 | 13:03:15 30/03/2026 |
| 108 | BitMart |
PAXG/USDT | $4,528.71 | $1,131,157 | 12:57:09 30/03/2026 |
| 109 |  DigiFinex |
PAXG/USDT | $4,525.81 | $1,118,927 | 13:00:08 30/03/2026 |
| 110 |  Pacifica |
PAXG/USD | $4,529.79 | $1,112,625 | 13:03:15 30/03/2026 |
| 111 | TruBit Pro Exchange |
PAXG/USDT | $4,525.85 | $1,097,637 | 13:00:08 30/03/2026 |
| 112 | Binance |
PAXG/BTC | $4,527.77 | $1,082,824 | 12:56:54 30/03/2026 |
| 113 |  SunX |
PAXG/USDT | $4,531.60 | $856,237 | 13:03:17 30/03/2026 |
| 114 |  Crypto.com Exchange |
PAXG/USD | $4,530.59 | $769,883 | 12:57:07 30/03/2026 |
| 115 |  Biconomy.com |
PAXG/USDT | $4,530.17 | $724,957 | 12:57:10 30/03/2026 |
| 116 | BVOX |
PAXG/USDT | $4,528.51 | $694,003 | 12:57:07 30/03/2026 |
| 117 |  Gemini |
PAXG/USD | $4,510.66 | $664,633 | 12:59:53 30/03/2026 |
| 118 |  Cryptomus |
PAXG/USDT | $4,530.08 | $612,194 | 12:54:11 30/03/2026 |
| 119 |  Bitop |
PAXG/USDT | $4,527.74 | $602,188 | 13:00:13 30/03/2026 |
| 120 |  Blynex |
PAXG/USDT | $4,527.21 | $514,077 | 13:00:12 30/03/2026 |
| 121 | WhiteBIT |
PAXG/USDC | $4,530.49 | $488,753 | 12:54:07 30/03/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,527.52 | $466,942 | 12:53:59 30/03/2026 |
| 123 |  Uniswap v2 |
PAXG/WETH | $4,529.48 | $423,142 | 12:57:11 30/03/2026 |
| 124 |  Drift Protocol |
PAXG/USDC | $4,531.98 | $411,349 | 13:00:15 30/03/2026 |
| 125 | Niza.io |
PAXG/EUR | $4,532.59 | $389,108 | 12:57:09 30/03/2026 |
| 126 | KuCoin |
PAXG/BTC | $4,528.45 | $362,138 | 12:56:23 30/03/2026 |
| 127 | Crypto.com Exchange |
PAXG/USD | $4,529.74 | $321,026 | 12:54:16 30/03/2026 |
| 128 | Kraken |
PAXG/XBT | $4,531.00 | $306,368 | 12:59:58 30/03/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,529.97 | $302,675 | 12:53:47 30/03/2026 |
| 130 |  Tothemoon |
PAXG/USDT | $4,525.93 | $290,203 | 13:00:14 30/03/2026 |
| 131 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,529.69 | $273,376 | 12:53:47 30/03/2026 |
| 132 |  BtcTurk | Kripto |
PAXG/TRY | $4,530.31 | $265,641 | 12:57:53 30/03/2026 |
| 133 | Crypto.com Exchange |
PAXG/USDT | $4,530.16 | $264,747 | 12:57:07 30/03/2026 |
| 134 |  Bullish |
PAXG/USDC | $4,527.65 | $260,457 | 12:54:11 30/03/2026 |
| 135 |  Tokpie |
PAXG/USDT | $4,516.97 | $256,548 | 13:00:07 30/03/2026 |
| 136 |  Dex-Trade |
PAXG/USDT | $4,527.47 | $252,114 | 12:57:08 30/03/2026 |
| 137 | Biconomy.com |
PAXG/USDC | $4,530.80 | $247,212 | 12:57:10 30/03/2026 |
| 138 | Bitrue |
PAXG/XRP | $4,528.49 | $242,596 | 12:57:10 30/03/2026 |
| 139 |  Curve (Ethereum) |
PAXG/XAUt | $4,527.32 | $229,705 | 12:31:47 30/03/2026 |
| 140 | Bitrue |
PAXG/USDC | $4,527.23 | $223,655 | 12:57:10 30/03/2026 |
| 141 |  Bitazza |
PAXG/USDT | $4,539.92 | $218,186 | 13:00:12 30/03/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,529.82 | $216,312 | 12:53:47 30/03/2026 |
| 143 |  PrimeXBT |
PAXG/USDT | $4,523.92 | $190,005 | 13:00:16 30/03/2026 |
| 144 | BtcTurk | Kripto |
PAXG/USDT | $4,526.14 | $178,100 | 12:57:53 30/03/2026 |
| 145 | Phemex |
PAXG/USDT | $4,526.44 | $177,163 | 12:57:16 30/03/2026 |
| 146 |  HTX |
PAXG/USDT | $4,521.34 | $173,924 | 12:51:20 30/03/2026 |
| 147 |  Bithumb |
PAXG/KRW | $4,527.05 | $168,859 | 12:59:53 30/03/2026 |
| 148 |  Coinbase International Exchange |
PAXG/USDC | $4,528.56 | $167,218 | 13:00:15 30/03/2026 |
| 149 |  Binance TH |
PAXG/USDT | $4,528.93 | $150,430 | 12:57:10 30/03/2026 |
| 150 |  CoinTR |
PAXG/USDT | $4,530.83 | $150,392 | 12:54:12 30/03/2026 |
| 151 |  Flipster |
PAXG/USDT | $4,509.56 | $142,688 | 13:00:22 30/03/2026 |
| 152 | AscendEX |
PAXG/USDT | $4,512.73 | $136,352 | 12:54:11 30/03/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,531.31 | $112,605 | 12:53:47 30/03/2026 |
| 154 | CoinTR |
PAXG/TRY | $4,531.74 | $109,110 | 12:54:12 30/03/2026 |
| 155 | MEXC |
PAXG/USDC | $4,524.76 | $105,572 | 12:54:16 30/03/2026 |
| 156 | Azbit |
PAXG/BTC | $4,524.68 | $100,352 | 12:57:12 30/03/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,527.50 | $85,723.94 | 12:54:59 30/03/2026 |
| 158 |  CoinUp.io |
PAXG/USDT | $4,529.25 | $85,256.91 | 12:57:11 30/03/2026 |
| 159 | LeveX |
PAXG/USDT | $4,525.65 | $82,037.50 | 13:00:08 30/03/2026 |
| 160 |  Aster |
PAXG/USDT | $4,519.07 | $77,970.95 | 12:54:15 30/03/2026 |
| 161 | Cofinex |
PAXG/USDT | $4,525.85 | $76,194.48 | 13:00:08 30/03/2026 |
| 162 |  TRIV |
PAXG/USDT | $4,526.48 | $68,289.35 | 13:00:16 30/03/2026 |
| 163 | TRIV |
PAXG/IDR | $4,541.01 | $68,289.32 | 13:00:16 30/03/2026 |
| 164 | Binance |
PAXG/U | $4,527.05 | $59,888.94 | 12:56:42 30/03/2026 |
| 165 | MEXC |
GOLD(PAXG)/USDC | $4,525.29 | $59,439.59 | 12:54:11 30/03/2026 |
| 166 |  Korbit |
PAXG/KRW | $4,520.09 | $57,758.07 | 12:57:08 30/03/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,529.42 | $57,173.06 | 12:54:11 30/03/2026 |
| 168 | Backpack Exchange |
PAXG/USDC | $4,518.59 | $52,992.06 | 12:57:07 30/03/2026 |
| 169 | Kraken |
PAXG/ETH | $4,538.51 | $51,841.57 | 12:59:58 30/03/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,526.60 | $49,089.29 | 12:34:35 30/03/2026 |
| 171 | Binance |
PAXG/USD1 | $4,507.93 | $47,856.87 | 12:56:42 30/03/2026 |
| 172 |  Tokocrypto |
PAXG/USDT | $4,528.50 | $41,947.07 | 12:57:11 30/03/2026 |
| 173 |  Mercado Bitcoin |
PAXG/BRL | $4,523.41 | $40,381.80 | 12:57:10 30/03/2026 |
| 174 |  Kanga Exchange |
PAXG/USDC | $4,528.26 | $26,414.59 | 12:54:07 30/03/2026 |
| 175 | Kanga Exchange |
PAXG/PLN | $4,532.57 | $24,012.11 | 12:54:07 30/03/2026 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $67,419.05 | $21,509.88 | 12:53:59 30/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,529.06 | $20,288.67 | 12:53:23 30/03/2026 |
| 178 |  Bitso |
PAXG/USD | $4,527.10 | $19,752.46 | 12:59:25 30/03/2026 |
| 179 |  CoinEx |
PAXG/USDT | $4,521.01 | $18,887.93 | 12:59:23 30/03/2026 |
| 180 |  Indodax |
PAXG/IDR | $4,531.82 | $18,648.29 | 12:59:25 30/03/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,048.30 | $15,950.70 | 12:53:47 30/03/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,532.88 | $15,246.28 | 01:05:47 30/03/2026 |
| 183 | OKX |
PAXG/USD | $4,493.20 | $14,678.12 | 12:56:24 30/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,387.12 | $12,355.73 | 12:52:47 30/03/2026 |
| 185 |  SmarDex |
PAXG/USDT | $4,512.03 | $11,275.01 | 12:45:11 30/03/2026 |
| 186 |  BitGW Exchange |
PAXG/USDT | $4,522.22 | $9,301.12 | 13:00:08 30/03/2026 |
| 187 |  Binance.US |
PAXG/USDT | $4,523.47 | $9,300.51 | 12:59:53 30/03/2026 |
| 188 | ONUS Pro |
PAXG/USDT | $4,499.22 | $8,838.91 | 20:12:15 28/03/2026 |
| 189 |  ChangeNOW |
PAXG/BTC | $4,601.80 | $8,644.05 | 13:00:08 30/03/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,821.23 | $6,064.41 | 11:52:47 30/03/2026 |
| 191 |  Bitlo |
PAXG/TRY | $4,535.52 | $4,896.40 | 12:57:09 30/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,524.14 | $3,770.77 | 12:53:47 30/03/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,526.83 | $3,390.23 | 12:12:47 30/03/2026 |
| 194 |  CoinDCX |
PAXG/INR | $4,621.05 | $2,908.45 | 12:54:11 30/03/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,518.54 | $2,462.32 | 12:50:11 30/03/2026 |
| 196 |  Dzengi.com |
PAXG/USD | $4,516.00 | $2,182.40 | 13:00:08 30/03/2026 |
| 197 |  Coinone |
PAXG/KRW | $4,500.45 | $2,172.38 | 12:56:23 30/03/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,497.31 | $1,927.68 | 11:28:59 30/03/2026 |
| 199 | OKX |
PAXG/TRY | $4,515.40 | $1,834.66 | 12:56:24 30/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.50 | $1,775.21 | 11:53:47 30/03/2026 |
| 201 |  Bitkub |
PAXG/THB | $4,562.72 | $1,256.55 | 12:57:08 30/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,533.19 | $941.49 | 00:22:35 30/03/2026 |
| 203 |  ADEN |
PAXG/USDT | $4,527.85 | $717.47 | 13:03:51 30/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,467.18 | $684.36 | 11:07:11 30/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,055.43 | $567.13 | 11:08:47 30/03/2026 |
| 206 |  DeriW |
PAXG/USDT | $4,407.58 | $560.10 | 17:48:16 28/03/2026 |
| 207 | CoinDCX |
PAXG/USDT | $4,529.48 | $508.04 | 12:54:11 30/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,521.43 | $499.98 | 12:51:23 30/03/2026 |
| 209 | Tokocrypto |
PAXG/USDC | $4,527.69 | $443.59 | 12:57:11 30/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,559.05 | $343.73 | 22:28:23 27/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,539.99 | $136.21 | 10:09:47 30/03/2026 |
| 212 |  CEX.IO |
PAXG/USD | $4,535.40 | $128.21 | 12:57:08 30/03/2026 |
| 213 | Bitazza |
PAXG/THB | $4,496.59 | $45.49 | 13:00:12 30/03/2026 |
| 214 | CEX.IO |
PAXG/EUR | $4,545.83 | $39.60 | 12:57:08 30/03/2026 |
| 215 |  Nonkyc.io Exchange |
PAXG/USDT | $4,731.52 | $35.66 | 13:00:12 30/03/2026 |
| 216 | CEX.IO |
PAXG/USDT | $4,530.27 | $28.37 | 12:57:08 30/03/2026 |
| 217 |  Unocoin |
PAXG/USDT | $1,792.86 | $20.93 | 12:54:08 30/03/2026 |
| 218 | CEX.IO |
PAXG/USDC | $4,540.19 | $17.43 | 12:57:08 30/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,494.99 | $5.93 | 22:41:59 27/03/2026 |
| 220 | Unocoin |
PAXG/INR | $5,295.67 | $5.42 | 12:54:08 30/03/2026 |
| 221 |  WazirX |
PAXG/INR | $5,284.26 | $1.64 | 13:00:13 30/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,540.03 | $0.9842 | 11:12:23 30/03/2026 |
| 223 |  HitBTC |
PAXG/USDT | $4,514.21 | $0.04514 | 13:00:10 30/03/2026 |
| 224 |  Gleec BTC |
PAXG/USDT | $4,514.21 | $0.04514 | 13:00:09 30/03/2026 |
| 225 | HitBTC |
PAXG/BTC | $4,304.43 | $0 | 13:00:10 30/03/2026 |
| 226 |  BigONE |
PAXG/USDT | $4,458.05 | $0 | 12:42:11 30/03/2026 |
| 227 |  ZebPay |
PAXG/INR | $4,661.05 | $0 | 12:54:07 30/03/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,564.63 | $0 | 12:54:07 30/03/2026 |
| 229 | WazirX |
PAXG/USDT | $4,546.80 | $0 | 13:00:13 30/03/2026 |
| 230 |  NovaDAX |
PAXG/BRL | $4,484.19 | $0 | 12:54:12 30/03/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,528.50 | $0 | 12:57:11 30/03/2026 |
| 232 |  Giottus |
PAXG/INR | $5,049.16 | $0 | 20:57:07 29/03/2026 |
| 233 | Giottus |
PAXG/USDT | $1.90 | $0 | 20:57:07 29/03/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,759.52 | $0 | 13:00:12 30/03/2026 |
| 235 | Aster |
PAXG/USD | $4,525.20 | $0 | 12:54:15 30/03/2026 |
| 236 | ONUS Pro |
PAXG/VNDC | $4,526.58 | $0 | 13:00:10 30/03/2026 |
| 237 |  Orderly |
PAXG/USDC | $4,498.05 | $0 | 13:03:16 30/03/2026 |
| 238 | ADEN |
PAXG/USDC | $4,498.23 | $0 | 13:03:51 30/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 30/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,687,648 với tỷ giá $4,521.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.