PAX Gold PAXG
Xếp hạng #38
08:18:00 24/05/2026
Giá PAX Gold (PAXG)
$4,533.62 0.81%
0.05912 BTC
119,796,316 VND
Thấp: $4,493.77
Cao: $4,533.62
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,528.28 | $183,666,857 | 08:00:16 24/05/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,528.38 | $51,281,980 | 07:57:15 24/05/2026 |
| 3 |  Binance |
PAXG/USDT | $4,528.58 | $30,662,039 | 07:54:16 24/05/2026 |
| 4 |  Echobit |
PAXG/USDT | $4,528.71 | $26,080,225 | 07:57:16 24/05/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,528.72 | $23,525,788 | 07:57:18 24/05/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,527.05 | $22,848,646 | 07:51:15 24/05/2026 |
| 7 |  BTCC |
PAXG/USDT | $4,529.98 | $21,022,760 | 07:57:16 24/05/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,528.75 | $17,114,050 | 07:57:17 24/05/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,527.56 | $15,241,097 | 08:00:18 24/05/2026 |
| 10 |  Hotcoin |
PAXG/USDT | $4,535.03 | $13,574,447 | 07:51:07 24/05/2026 |
| 11 |  Toobit |
PAXG/USDT | $4,528.51 | $12,791,971 | 07:57:15 24/05/2026 |
| 12 |  Ju.com |
PAXG/USDT | $4,527.33 | $12,716,487 | 08:00:16 24/05/2026 |
| 13 |  BVOX |
PAXG/USDT | $4,528.69 | $12,466,870 | 07:57:15 24/05/2026 |
| 14 | Toobit |
PAXG/USDT | $4,530.11 | $12,042,835 | 07:57:09 24/05/2026 |
| 15 |  KCEX |
PAXG/USDT | $4,528.51 | $10,400,872 | 07:57:15 24/05/2026 |
| 16 |  AscendEX |
PAXG/USDT | $4,530.08 | $9,245,293 | 07:57:15 24/05/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,529.26 | $8,865,700 | 08:00:11 24/05/2026 |
| 18 | Binance |
PAXG/USDT | $4,530.27 | $8,855,497 | 07:56:42 24/05/2026 |
| 19 | BiKing |
PAXG/USDT | $4,527.57 | $8,780,047 | 08:00:16 24/05/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,529.15 | $8,164,569 | 08:00:12 24/05/2026 |
| 21 |  WOO X Pro |
PAXG/USDT | $4,527.50 | $7,426,400 | 08:00:16 24/05/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,527.33 | $7,416,252 | 08:00:15 24/05/2026 |
| 23 |  P2B |
PAXG/USDT | $4,530.10 | $7,013,848 | 07:57:11 24/05/2026 |
| 24 |  BingX |
PAXG/USDT | $4,529.18 | $6,674,012 | 07:57:17 24/05/2026 |
| 25 |  Bitbase |
PAXG/USDT | $4,526.35 | $5,812,457 | 07:30:07 24/05/2026 |
| 26 |  Ourbit |
PAXG/USDT | $4,529.74 | $5,267,553 | 07:54:07 24/05/2026 |
| 27 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,527.86 | $5,008,454 | 07:49:59 24/05/2026 |
| 28 |  ZKE |
PAXG/USDT | $4,529.14 | $4,898,729 | 08:00:10 24/05/2026 |
| 29 | Bitbase |
PAXG/USDT | $4,528.74 | $4,775,346 | 07:57:17 24/05/2026 |
| 30 | BTCC |
PAXG/USDT | $4,529.45 | $4,416,406 | 07:57:09 24/05/2026 |
| 31 |  TruBit Pro Exchange |
PAXG/USDT | $4,527.43 | $4,205,000 | 08:00:15 24/05/2026 |
| 32 |  Hyperliquid |
PAXG/USD | $4,546.91 | $3,715,754 | 07:54:26 24/05/2026 |
| 33 |  YUBIT |
PAXG/USDT | $4,529.99 | $3,705,146 | 07:57:08 24/05/2026 |
| 34 | Ju.com |
PAXG/USDT | $4,529.58 | $3,326,040 | 08:00:09 24/05/2026 |
| 35 |  XT.COM |
PAXG/USDT | $4,528.30 | $3,200,877 | 07:57:38 24/05/2026 |
| 36 | Hotcoin |
PAXG/USDT | $4,528.52 | $3,122,992 | 07:57:17 24/05/2026 |
| 37 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,528.26 | $2,793,941 | 07:49:11 24/05/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,528.99 | $2,692,808 | 07:57:16 24/05/2026 |
| 39 |  AlphaX |
PAXG/USDT | $4,528.52 | $2,678,295 | 08:00:17 24/05/2026 |
| 40 |  Bitget |
PAXG/USDT | $4,526.94 | $2,604,308 | 07:54:16 24/05/2026 |
| 41 |  LBank |
PAXG/USDT | $4,529.98 | $2,558,485 | 07:57:09 24/05/2026 |
| 42 |  GroveX |
PAXG/USDT | $4,529.80 | $2,507,308 | 08:00:12 24/05/2026 |
| 43 |  Bitrue |
PAXG/USDT | $4,528.31 | $2,196,611 | 07:57:17 24/05/2026 |
| 44 |  Bybit |
PAXG/USDT | $4,529.83 | $2,125,552 | 07:54:16 24/05/2026 |
| 45 | WhiteBIT |
PAXG/USDT | $4,530.13 | $2,045,137 | 07:57:08 24/05/2026 |
| 46 |  BitradeX |
PAXG/USDT | $4,530.01 | $2,029,856 | 07:57:11 24/05/2026 |
| 47 |  Coinbase Exchange |
PAXG/USD | $4,529.93 | $1,857,471 | 07:56:59 24/05/2026 |
| 48 |  MEXC |
GOLD(PAXG)/USDT | $4,535.29 | $1,806,374 | 07:48:11 24/05/2026 |
| 49 | YUBIT |
PAXG/USDT | $4,528.03 | $1,802,203 | 07:57:15 24/05/2026 |
| 50 |  BITmarkets |
PAXG/USDT | $4,527.32 | $1,745,472 | 08:00:15 24/05/2026 |
| 51 |  Bitunix |
PAXG/USDT | $4,528.50 | $1,548,839 | 07:57:17 24/05/2026 |
| 52 |  KuCoin |
PAXG/USDT | $4,528.92 | $1,530,193 | 07:56:23 24/05/2026 |
| 53 | WhiteBIT |
PAXG/WBT | $4,528.10 | $1,514,453 | 07:57:08 24/05/2026 |
| 54 | CoinW |
PAXG/USDT | $4,529.79 | $1,358,896 | 07:54:07 24/05/2026 |
| 55 | idax exchange |
PAXG/USDT | $4,527.58 | $1,334,112 | 08:00:17 24/05/2026 |
| 56 |  Phemex |
PAXG/USDT | $4,535.19 | $1,289,569 | 07:57:12 24/05/2026 |
| 57 |  BitMart |
PAXG/USDT | $4,529.79 | $1,277,866 | 07:57:11 24/05/2026 |
| 58 | MEXC |
PAXG/USDT | $4,528.39 | $1,245,733 | 07:54:16 24/05/2026 |
| 59 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,528.29 | $1,081,081 | 07:52:23 24/05/2026 |
| 60 |  Gate |
PAXG/USDT | $4,531.66 | $1,046,193 | 07:54:19 24/05/2026 |
| 61 | Bitrue |
PAXG/USDT | $4,530.12 | $941,822 | 07:57:09 24/05/2026 |
| 62 | KuCoin |
PAXG/USDT | $4,529.95 | $929,319 | 07:54:18 24/05/2026 |
| 63 |  OKX |
PAXG/USDT | $4,530.93 | $869,617 | 07:56:24 24/05/2026 |
| 64 |  MGBX |
PAXG/USDT | $4,529.95 | $851,894 | 07:57:13 24/05/2026 |
| 65 |  Fluid (Ethereum) |
PAXG/XAUt | $4,527.52 | $826,632 | 07:50:11 24/05/2026 |
| 66 |  VOOX Exchange |
PAXG/USDT | $4,528.18 | $781,506 | 07:57:17 24/05/2026 |
| 67 | TruBit Pro Exchange |
PAXG/USDT | $4,529.22 | $746,857 | 08:00:08 24/05/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,528.41 | $732,282 | 07:49:11 24/05/2026 |
| 69 |  Azbit |
PAXG/USDT | $4,529.06 | $686,886 | 07:57:07 24/05/2026 |
| 70 |  BitDelta |
PAXG/USDT | $4,530.10 | $670,705 | 07:57:11 24/05/2026 |
| 71 |  Zoomex |
PAXG/USDT | $4,530.01 | $637,479 | 07:57:15 24/05/2026 |
| 72 | BitradeX |
PAXG/USDT | $4,528.75 | $628,511 | 07:57:21 24/05/2026 |
| 73 | Bitget |
PAXG/USDT | $4,528.40 | $598,561 | 07:54:08 24/05/2026 |
| 74 | Binance |
PAXG/TRY | $4,536.37 | $524,918 | 07:56:42 24/05/2026 |
| 75 |  Pionex |
PAXG/USDT | $4,529.96 | $515,958 | 07:57:12 24/05/2026 |
| 76 | Pionex |
PAXG/USDT | $4,528.35 | $515,125 | 07:57:16 24/05/2026 |
| 77 | BVOX |
PAXG/USDT | $4,530.12 | $500,483 | 07:57:09 24/05/2026 |
| 78 |  Blynex |
PAXG/USDT | $4,533.56 | $497,801 | 08:00:09 24/05/2026 |
| 79 | KCEX |
PAXG/USDT | $4,529.95 | $492,214 | 07:57:07 24/05/2026 |
| 80 |  Binance TR |
PAXG/TRY | $4,536.76 | $480,231 | 07:57:11 24/05/2026 |
| 81 | Gate |
PAXG/USDT | $4,529.47 | $472,892 | 07:56:24 24/05/2026 |
| 82 |  BYDFi |
PAXG/USDT | $4,530.02 | $467,363 | 08:00:10 24/05/2026 |
| 83 | Binance |
PAXG/USDC | $4,529.90 | $466,890 | 07:56:42 24/05/2026 |
| 84 |  Cryptomus |
PAXG/USDT | $4,528.53 | $464,816 | 08:00:10 24/05/2026 |
| 85 |  Picol |
PAXG/USDT | $4,529.24 | $455,649 | 08:00:12 24/05/2026 |
| 86 |  BitTap |
PAXG/USDT | $4,527.48 | $450,774 | 08:00:16 24/05/2026 |
| 87 | EasiCoin |
PAXG/USDT | $4,529.00 | $381,007 | 08:00:09 24/05/2026 |
| 88 | Bitunix |
PAXG/USDT | $4,530.12 | $371,667 | 07:57:12 24/05/2026 |
| 89 |  Bitbaby |
PAXG/USDT | $4,529.59 | $365,095 | 08:00:09 24/05/2026 |
| 90 |  Lighter |
PAXG/USDC | $4,530.72 | $361,660 | 07:57:15 24/05/2026 |
| 91 | WhiteBIT |
PAXG/USDC | $4,532.40 | $359,125 | 07:57:08 24/05/2026 |
| 92 |  Kraken |
PAXG/USD | $4,529.21 | $351,736 | 07:59:54 24/05/2026 |
| 93 |  Biconomy.com |
PAXG/USDT | $4,530.12 | $339,724 | 07:57:09 24/05/2026 |
| 94 | BingX |
PAXG/USDT | $4,531.02 | $332,233 | 07:57:08 24/05/2026 |
| 95 |  Hibt |
PAXG/USDT | $4,529.66 | $331,039 | 07:57:09 24/05/2026 |
| 96 | Binance |
PAXG/BTC | $4,531.77 | $324,447 | 07:56:42 24/05/2026 |
| 97 |  Uniswap v2 |
PAXG/WETH | $4,518.19 | $315,839 | 07:49:59 24/05/2026 |
| 98 |  Tothemoon |
PAXG/USDT | $4,531.36 | $288,069 | 08:00:14 24/05/2026 |
| 99 | Kraken |
PAXG/EUR | $4,529.97 | $279,583 | 07:59:54 24/05/2026 |
| 100 |  Backpack Exchange |
PAXG/USDC | $4,527.80 | $271,201 | 07:57:16 24/05/2026 |
| 101 |  DigiFinex |
PAXG/USDT | $4,529.80 | $263,012 | 08:00:08 24/05/2026 |
| 102 |  Dex-Trade |
PAXG/USDT | $4,529.27 | $235,401 | 07:54:16 24/05/2026 |
| 103 |  LMAX Digital |
PAXG/USD | $4,533.80 | $217,622 | 22:27:09 21/05/2026 |
| 104 | Bitbaby |
PAXG/USDT | $4,528.21 | $213,886 | 07:57:24 24/05/2026 |
| 105 | Biconomy.com |
PAXG/USDC | $4,530.86 | $209,455 | 07:57:09 24/05/2026 |
| 106 |  LeveX |
PAXG/USDT | $4,529.07 | $205,918 | 08:00:15 24/05/2026 |
| 107 |  BigONE |
PAXG/USDT | $4,530.61 | $192,681 | 07:57:09 24/05/2026 |
| 108 |  Curve (Ethereum) |
PAXG/XAUt | $4,527.24 | $189,562 | 07:49:59 24/05/2026 |
| 109 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,528.10 | $189,334 | 07:49:47 24/05/2026 |
| 110 |  CoinTR |
PAXG/USDT | $4,525.04 | $162,337 | 08:00:11 24/05/2026 |
| 111 |  Crypto.com Exchange |
PAXG/USD | $4,523.07 | $146,038 | 06:42:17 24/05/2026 |
| 112 |  HTX |
PAXG/USDT | $4,527.54 | $143,389 | 07:57:16 24/05/2026 |
| 113 | Crypto.com Exchange |
PAXG/USD | $4,530.95 | $139,264 | 07:57:09 24/05/2026 |
| 114 |  BtcTurk | Kripto |
PAXG/TRY | $4,539.10 | $137,118 | 07:59:24 24/05/2026 |
| 115 | Kraken |
PAXG/XBT | $4,523.47 | $130,705 | 07:59:54 24/05/2026 |
| 116 | AscendEX |
PAXG/USDT | $4,523.64 | $129,657 | 07:57:09 24/05/2026 |
| 117 |  CoinUp.io |
PAXG/USDT | $4,529.95 | $127,056 | 07:57:09 24/05/2026 |
| 118 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,121.73 | $122,893 | 07:50:23 24/05/2026 |
| 119 | P2B |
PAXG/USDC | $4,529.43 | $104,750 | 07:57:11 24/05/2026 |
| 120 | Phemex |
PAXG/USDT | $4,529.31 | $103,020 | 07:57:17 24/05/2026 |
| 121 | CoinTR |
PAXG/TRY | $4,536.56 | $98,161.02 | 08:00:11 24/05/2026 |
| 122 |  Niza.io |
PAXG/USD | $4,529.21 | $87,575.07 | 08:00:10 24/05/2026 |
| 123 | MEXC |
PAXG/USDC | $4,529.11 | $77,882.83 | 07:54:16 24/05/2026 |
| 124 | Niza.io |
PAXG/EUR | $4,529.97 | $69,573.02 | 08:00:10 24/05/2026 |
| 125 | MEXC |
GOLD(PAXG)/USDC | $4,530.41 | $65,860.41 | 07:48:11 24/05/2026 |
| 126 | BtcTurk | Kripto |
PAXG/USDT | $4,520.03 | $60,315.37 | 07:59:24 24/05/2026 |
| 127 | Bitrue |
PAXG/XRP | $4,530.94 | $59,028.33 | 07:57:09 24/05/2026 |
| 128 |  XBO.com |
PAXG/USDT | $4,530.52 | $58,617.62 | 08:00:11 24/05/2026 |
| 129 | Bitrue |
PAXG/RLUSD | $4,530.29 | $58,360.73 | 07:57:09 24/05/2026 |
| 130 | Bitrue |
PAXG/USDC | $4,530.65 | $58,247.98 | 07:57:09 24/05/2026 |
| 131 | KuCoin |
PAXG/BTC | $4,528.76 | $49,953.89 | 07:56:23 24/05/2026 |
| 132 | Crypto.com Exchange |
PAXG/USDT | $4,534.96 | $42,735.28 | 07:57:09 24/05/2026 |
| 133 |  CoinEx |
PAXG/USDT | $4,524.55 | $34,382.40 | 07:59:53 24/05/2026 |
| 134 |  Binance TH |
PAXG/USDT | $4,529.95 | $33,241.75 | 07:57:08 24/05/2026 |
| 135 |  Bithumb |
PAXG/KRW | $4,462.07 | $30,641.38 | 07:59:24 24/05/2026 |
| 136 | LeveX |
PAXG/USDT | $4,529.22 | $28,990.09 | 08:00:09 24/05/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,515.34 | $26,406.01 | 07:11:59 24/05/2026 |
| 138 | Azbit |
PAXG/BTC | $4,533.54 | $26,293.94 | 07:57:07 24/05/2026 |
| 139 |  Bullish |
PAXG/USDC | $4,529.75 | $25,983.09 | 08:00:17 24/05/2026 |
| 140 |  Tokocrypto |
PAXG/USDT | $4,529.95 | $25,163.29 | 07:57:09 24/05/2026 |
| 141 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,111.24 | $23,295.44 | 04:00:23 24/05/2026 |
| 142 |  Bitso |
PAXG/USD | $4,527.80 | $21,735.70 | 07:59:23 24/05/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,531.93 | $21,002.02 | 07:46:47 24/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,528.89 | $20,368.58 | 07:52:23 24/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,525.83 | $18,674.63 | 07:39:35 24/05/2026 |
| 146 |  Indodax |
PAXG/IDR | $4,509.90 | $17,342.72 | 07:59:25 24/05/2026 |
| 147 | OKX |
PAXG/USD | $4,507.00 | $15,244.54 | 07:56:24 24/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,533.59 | $14,126.68 | 07:47:35 24/05/2026 |
| 149 |  Aster |
PAXG/USDT | $4,524.59 | $13,700.82 | 07:54:15 24/05/2026 |
| 150 | Backpack Exchange |
PAXG/USDC | $4,535.32 | $12,892.16 | 07:57:07 24/05/2026 |
| 151 |  Kanga Exchange |
PAXG/PLN | $4,539.28 | $11,779.09 | 07:57:08 24/05/2026 |
| 152 |  SmarDex |
PAXG/USDT | $4,532.94 | $11,525.41 | 07:54:11 24/05/2026 |
| 153 | Binance |
PAXG/U | $4,529.81 | $11,353.56 | 07:56:42 24/05/2026 |
| 154 | Kanga Exchange |
PAXG/USDC | $4,533.68 | $10,536.03 | 07:57:08 24/05/2026 |
| 155 | Binance |
PAXG/USD1 | $4,526.59 | $10,332.18 | 07:56:42 24/05/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,527.62 | $10,034.04 | 07:47:59 24/05/2026 |
| 157 |  Mercado Bitcoin |
PAXG/BRL | $4,556.48 | $9,258.39 | 07:57:08 24/05/2026 |
| 158 |  TRIV |
PAXG/IDR | $4,545.38 | $6,151.60 | 08:00:14 24/05/2026 |
| 159 | TRIV |
PAXG/USDT | $4,529.23 | $6,151.60 | 08:00:14 24/05/2026 |
| 160 |  Gemini |
PAXG/USD | $4,535.08 | $5,382.65 | 07:59:53 24/05/2026 |
| 161 | Kraken |
PAXG/ETH | $4,503.16 | $5,152.16 | 07:59:54 24/05/2026 |
| 162 |  Binance.US |
PAXG/USDT | $4,534.51 | $4,313.79 | 07:59:53 24/05/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,545.03 | $4,181.17 | 07:39:59 24/05/2026 |
| 164 |  Korbit |
PAXG/KRW | $4,466.02 | $2,821.77 | 07:57:11 24/05/2026 |
| 165 |  CoinDCX |
PAXG/INR | $4,741.88 | $2,682.06 | 08:00:11 24/05/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,526.96 | $2,597.65 | 07:19:47 24/05/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,531.42 | $2,055.56 | 07:46:35 24/05/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,503.42 | $1,078.44 | 07:23:35 24/05/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,535.49 | $1,051.44 | 05:37:35 24/05/2026 |
| 170 |  NovaDAX |
PAXG/BRL | $4,550.33 | $672.89 | 08:00:11 24/05/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,527.93 | $669.53 | 07:45:59 24/05/2026 |
| 172 |  Bitkub |
PAXG/THB | $4,505.49 | $596.70 | 07:57:08 24/05/2026 |
| 173 |  Coinone |
PAXG/KRW | $4,436.42 | $567.58 | 07:59:53 24/05/2026 |
| 174 | OKX |
PAXG/TRY | $4,515.30 | $523.33 | 07:56:24 24/05/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,628.49 | $480.28 | 03:42:59 24/05/2026 |
| 176 | CoinDCX |
PAXG/USDT | $4,529.63 | $323.75 | 08:00:11 24/05/2026 |
| 177 |  Flipster |
PAXG/USDT | $4,501.67 | $287.52 | 08:00:16 24/05/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,130.85 | $243.07 | 03:53:35 24/05/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,506.39 | $207.95 | 03:59:59 24/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,472.99 | $111.74 | 04:00:23 24/05/2026 |
| 181 | Tokocrypto |
PAXG/USDC | $4,529.89 | $74.25 | 07:57:09 24/05/2026 |
| 182 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,350.92 | $65.35 | 04:03:35 24/05/2026 |
| 183 |  Bitstamp by Robinhood |
PAXG/USD | $4,510.02 | $43.27 | 07:59:54 24/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,527.80 | $35.31 | 07:47:59 24/05/2026 |
| 185 |  Nonkyc.io Exchange |
PAXG/USDT | $4,320.45 | $29.00 | 07:57:12 24/05/2026 |
| 186 |  CEX.IO |
PAXG/EUR | $4,542.73 | $23.74 | 07:57:18 24/05/2026 |
| 187 | CEX.IO |
PAXG/USDC | $4,540.85 | $20.54 | 07:57:18 24/05/2026 |
| 188 | CEX.IO |
PAXG/USDT | $4,531.11 | $17.39 | 07:57:18 24/05/2026 |
| 189 | CEX.IO |
PAXG/USD | $4,537.60 | $17.36 | 07:57:18 24/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,531.26 | $10.61 | 15:05:35 23/05/2026 |
| 191 |  HitBTC |
PAXG/BTC | $4,485.74 | $0 | 07:57:08 24/05/2026 |
| 192 | HitBTC |
PAXG/USDT | $4,523.57 | $0 | 07:57:08 24/05/2026 |
| 193 | Bitstamp by Robinhood |
PAXG/EUR | $4,526.48 | $0 | 07:59:53 24/05/2026 |
| 194 |  ZebPay |
PAXG/INR | $4,759.40 | $0 | 08:00:07 24/05/2026 |
| 195 | ZebPay |
PAXG/USDT | $4,563.47 | $0 | 08:00:07 24/05/2026 |
| 196 | Tokocrypto |
PAXG/USD1 | $4,529.95 | $0 | 07:57:09 24/05/2026 |
| 197 |  Giottus |
PAXG/INR | $5,004.30 | $0 | 08:00:10 24/05/2026 |
| 198 | Giottus |
PAXG/USDT | $4,529.58 | $0 | 08:00:10 24/05/2026 |
| 199 |  Ripio |
PAXG/BRL | $2,882.54 | $0 | 08:00:12 24/05/2026 |
| 200 |  Gleec BTC |
PAXG/USDT | $4,523.45 | $0 | 08:00:10 24/05/2026 |
| 201 | Aster |
PAXG/USD | $4,526.86 | $0 | 07:54:15 24/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 24/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,666,857 với tỷ giá $4,528.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.