PAX Gold PAXG
Xếp hạng #35
00:49:00 03/06/2026
Giá PAX Gold (PAXG)
$4,477.55 -0.15%
0.06650 BTC
117,983,360 VND
Thấp: $4,458.82
Cao: $4,526.67
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,482.40 | $248,100,251 | 00:00:16 03/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,480.72 | $64,970,139 | 23:57:15 02/06/2026 |
| 3 |  Binance |
PAXG/USDT | $4,479.91 | $57,413,933 | 23:54:16 02/06/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,480.19 | $45,345,368 | 23:57:19 02/06/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,480.29 | $41,744,045 | 23:57:15 02/06/2026 |
| 6 |  BTCC |
PAXG/USDT | $4,481.72 | $37,731,544 | 23:57:16 02/06/2026 |
| 7 |  Grvt |
PAXG/USDT | $4,515.94 | $35,511,841 | 16:27:20 02/06/2026 |
| 8 |  Bitget |
PAXG/USDT | $4,479.65 | $34,492,374 | 23:54:15 02/06/2026 |
| 9 |  Cofinex |
PAXG/USDT | $4,480.86 | $34,131,236 | 00:00:15 03/06/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,480.17 | $31,021,788 | 23:57:17 02/06/2026 |
| 11 |  AEGET |
PAXG/USDT | $4,481.50 | $30,873,761 | 00:00:16 03/06/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,480.22 | $29,275,170 | 23:57:16 02/06/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $4,481.50 | $28,475,339 | 00:00:17 03/06/2026 |
| 14 |  P2B |
PAXG/USDT | $4,482.17 | $27,417,308 | 23:57:12 02/06/2026 |
| 15 |  Bitbase |
PAXG/USDT | $4,483.14 | $25,055,923 | 00:00:08 03/06/2026 |
| 16 |  Ju.com |
PAXG/USDT | $4,480.19 | $22,960,786 | 23:57:16 02/06/2026 |
| 17 |  BVOX |
PAXG/USDT | $4,480.18 | $22,832,416 | 23:57:15 02/06/2026 |
| 18 |  Hotcoin |
PAXG/USDT | $4,482.46 | $21,591,707 | 23:54:07 02/06/2026 |
| 19 |  Toobit |
PAXG/USDT | $4,480.17 | $17,417,623 | 23:57:16 02/06/2026 |
| 20 |  BiKing |
PAXG/USDT | $4,481.35 | $16,583,787 | 00:00:16 03/06/2026 |
| 21 | BiKing |
PAXG/USDT | $4,483.15 | $15,208,000 | 00:00:11 03/06/2026 |
| 22 | Binance |
PAXG/USDT | $4,482.32 | $15,202,567 | 23:56:54 02/06/2026 |
| 23 |  Aivora Exchange |
PAXG/USDT | $4,437.68 | $15,106,615 | 00:00:15 03/06/2026 |
| 24 | Toobit |
PAXG/USDT | $4,482.05 | $14,190,436 | 23:57:08 02/06/2026 |
| 25 |  ApeX Omni |
PAXG/USDT | $4,483.76 | $13,461,032 | 00:03:16 03/06/2026 |
| 26 |  Batonex |
PAXG/USDT | $4,481.35 | $13,283,354 | 00:00:16 03/06/2026 |
| 27 |  Blockfinex |
PAXG/USDT | $4,482.94 | $11,148,332 | 00:00:09 03/06/2026 |
| 28 |  WHXEX |
PAXG/USDT | $4,482.94 | $11,148,332 | 00:00:07 03/06/2026 |
| 29 |  idax exchange |
PAXG/USDT | $4,482.94 | $11,148,332 | 00:00:11 03/06/2026 |
| 30 | WhiteBIT |
PAXG/USDT | $4,482.04 | $10,746,611 | 23:57:08 02/06/2026 |
| 31 | Hotcoin |
PAXG/USDT | $4,480.17 | $9,657,816 | 23:57:17 02/06/2026 |
| 32 |  LBank |
PAXG/USDT | $4,482.16 | $9,148,157 | 23:57:10 02/06/2026 |
| 33 |  AscendEX |
PAXG/USDT | $4,481.83 | $9,110,074 | 23:54:15 02/06/2026 |
| 34 |  Ourbit |
PAXG/USDT | $4,481.44 | $8,669,900 | 23:48:10 02/06/2026 |
| 35 | Bitbase |
PAXG/USDT | $4,479.72 | $8,620,026 | 23:27:17 02/06/2026 |
| 36 | BTCC |
PAXG/USDT | $4,481.99 | $7,614,889 | 23:57:10 02/06/2026 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $4,482.07 | $7,406,282 | 00:00:15 03/06/2026 |
| 38 |  BingX |
PAXG/USDT | $4,479.31 | $7,227,592 | 23:57:17 02/06/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,482.50 | $6,688,540 | 00:00:12 03/06/2026 |
| 40 |  YUBIT |
PAXG/USDT | $4,482.06 | $6,231,823 | 23:57:08 02/06/2026 |
| 41 |  KCEX |
PAXG/USDT | $4,480.20 | $6,134,378 | 23:57:15 02/06/2026 |
| 42 |  GroveX |
PAXG/USDT | $4,482.91 | $6,083,646 | 00:00:09 03/06/2026 |
| 43 | Ourbit |
PAXG/USDT | $4,479.92 | $5,983,138 | 23:57:16 02/06/2026 |
| 44 |  EagleX |
PAXG/USDT | $4,483.12 | $5,968,395 | 00:00:08 03/06/2026 |
| 45 |  Bybit |
PAXG/USDT | $4,479.57 | $5,356,119 | 23:54:16 02/06/2026 |
| 46 |  BitradeX |
PAXG/USDT | $4,480.15 | $5,142,353 | 23:57:15 02/06/2026 |
| 47 |  WOO X Pro |
PAXG/USDT | $4,481.51 | $5,025,988 | 00:00:16 03/06/2026 |
| 48 |  XT.COM |
PAXG/USDT | $4,480.26 | $4,885,903 | 23:57:38 02/06/2026 |
| 49 |  Hyperliquid |
PAXG/USD | $4,484.68 | $4,412,702 | 23:54:27 02/06/2026 |
| 50 |  AlphaX |
PAXG/USDT | $4,481.18 | $4,357,438 | 00:00:15 03/06/2026 |
| 51 | idax exchange |
PAXG/USDT | $4,481.48 | $4,321,813 | 00:00:17 03/06/2026 |
| 52 | WHXEX |
PAXG/USDT | $4,481.49 | $4,321,737 | 00:00:16 03/06/2026 |
| 53 |  OKX |
PAXG/USDT | $4,483.15 | $4,312,211 | 23:56:53 02/06/2026 |
| 54 |  CZR Exchange |
PAXG/USDT | $4,481.30 | $4,090,130 | 00:00:17 03/06/2026 |
| 55 | Ju.com |
PAXG/USDT | $4,481.98 | $3,816,613 | 23:54:09 02/06/2026 |
| 56 | WhiteBIT |
PAXG/WBT | $4,478.97 | $3,786,794 | 23:57:08 02/06/2026 |
| 57 |  CEEX exchange |
PAXG/USDT | $4,479.99 | $3,767,606 | 00:00:09 03/06/2026 |
| 58 | Binance |
PAXG/USDC | $4,482.32 | $3,681,276 | 23:56:54 02/06/2026 |
| 59 | BitradeX |
PAXG/USDT | $4,482.08 | $3,313,401 | 23:57:08 02/06/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,483.15 | $3,265,323 | 00:00:12 03/06/2026 |
| 61 |  BitTap |
PAXG/USDT | $4,481.35 | $3,253,905 | 00:00:26 03/06/2026 |
| 62 | YUBIT |
PAXG/USDT | $4,480.38 | $3,186,317 | 23:57:15 02/06/2026 |
| 63 | EagleX |
PAXG/USDT | $4,481.47 | $3,150,522 | 00:00:15 03/06/2026 |
| 64 |  Hibt |
PAXG/USDT | $4,482.16 | $3,038,094 | 23:57:13 02/06/2026 |
| 65 |  Bitunix |
PAXG/USDT | $4,480.18 | $2,891,886 | 23:57:17 02/06/2026 |
| 66 |  MEXC |
GOLD(PAXG)/USDT | $4,481.44 | $2,874,860 | 23:48:07 02/06/2026 |
| 67 |  KTX |
PAXG/USDT | $4,483.01 | $2,683,991 | 00:00:11 03/06/2026 |
| 68 |  Coinbase Exchange |
PAXG/USD | $4,481.93 | $2,571,451 | 23:56:59 02/06/2026 |
| 69 | CoinW |
PAXG/USDT | $4,482.05 | $2,461,555 | 23:57:08 02/06/2026 |
| 70 | MEXC |
PAXG/USDT | $4,482.56 | $2,435,817 | 23:57:15 02/06/2026 |
| 71 |  Gate |
PAXG/USDT | $4,478.97 | $2,403,866 | 23:54:19 02/06/2026 |
| 72 |  Bitrue |
PAXG/USDT | $4,479.80 | $2,243,659 | 23:57:17 02/06/2026 |
| 73 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,483.75 | $2,139,796 | 23:41:35 02/06/2026 |
| 74 |  YEX |
PAXG/USDT | $4,483.20 | $1,977,829 | 00:00:09 03/06/2026 |
| 75 |  Backpack Exchange |
PAXG/USDC | $4,481.07 | $1,867,476 | 23:57:16 02/06/2026 |
| 76 |  KuCoin |
PAXG/USDT | $4,480.31 | $1,862,432 | 23:54:18 02/06/2026 |
| 77 | KuCoin |
PAXG/USDT | $4,482.33 | $1,851,893 | 23:45:53 02/06/2026 |
| 78 |  Pacifica |
PAXG/USD | $4,482.35 | $1,835,915 | 00:03:15 03/06/2026 |
| 79 |  Bitbaby |
PAXG/USDT | $4,481.02 | $1,731,928 | 00:00:16 03/06/2026 |
| 80 |  B2Z Exchange |
PAXG/USD | $4,481.96 | $1,697,927 | 00:00:15 03/06/2026 |
| 81 |  BITmarkets |
PAXG/USDT | $4,480.96 | $1,697,547 | 00:00:15 03/06/2026 |
| 82 | Bitrue |
PAXG/USDT | $4,482.05 | $1,643,220 | 23:57:10 02/06/2026 |
| 83 |  Zoomex |
PAXG/USDT | $4,479.20 | $1,600,550 | 23:57:22 02/06/2026 |
| 84 |  Phemex |
PAXG/USDT | $4,487.25 | $1,556,866 | 23:57:12 02/06/2026 |
| 85 |  EdgeX |
PAXG/USD | $4,484.63 | $1,528,410 | 00:03:15 03/06/2026 |
| 86 |  Lighter |
PAXG/USDC | $4,480.67 | $1,503,175 | 23:57:15 02/06/2026 |
| 87 |  Deribit |
PAXG/USDC | $4,502.90 | $1,480,722 | 23:39:51 02/06/2026 |
| 88 |  Pionex |
PAXG/USDT | $4,480.18 | $1,449,012 | 23:57:15 02/06/2026 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,479.83 | $1,433,023 | 23:44:11 02/06/2026 |
| 90 |  MGBX |
PAXG/USDT | $4,482.04 | $1,229,855 | 23:57:13 02/06/2026 |
| 91 |  BitMart |
PAXG/USDT | $4,482.05 | $1,227,529 | 23:57:10 02/06/2026 |
| 92 | YEX |
PAXG/USDT | $4,480.17 | $1,222,090 | 23:57:16 02/06/2026 |
| 93 |  Coinlocally |
PAXG/USDT | $4,480.65 | $1,219,679 | 00:00:16 03/06/2026 |
| 94 |  VOOX Exchange |
PAXG/USDT | $4,480.19 | $1,201,376 | 23:57:17 02/06/2026 |
| 95 | Bitget |
PAXG/USDT | $4,482.93 | $1,193,497 | 23:54:07 02/06/2026 |
| 96 | WhiteBIT |
PAXG/USDC | $4,484.43 | $1,150,943 | 23:57:08 02/06/2026 |
| 97 |  Azbit |
PAXG/USDT | $4,482.11 | $1,142,907 | 23:57:13 02/06/2026 |
| 98 | KCEX |
PAXG/USDT | $4,482.05 | $938,235 | 23:57:09 02/06/2026 |
| 99 |  Crypto.com Exchange |
PAXG/USD | $4,484.00 | $915,268 | 23:57:09 02/06/2026 |
| 100 |  Kraken |
PAXG/USD | $4,482.09 | $889,438 | 23:59:54 02/06/2026 |
| 101 | Gate |
PAXG/USDT | $4,482.94 | $865,802 | 23:56:54 02/06/2026 |
| 102 | Binance |
PAXG/TRY | $4,490.96 | $842,579 | 23:56:54 02/06/2026 |
| 103 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,482.45 | $839,935 | 23:25:59 02/06/2026 |
| 104 | P2B |
PAXG/USDC | $4,482.19 | $821,636 | 23:57:12 02/06/2026 |
| 105 | Pionex |
PAXG/USDT | $4,482.05 | $814,186 | 23:57:09 02/06/2026 |
| 106 |  BYDFi |
PAXG/USDT | $4,482.04 | $801,250 | 23:57:08 02/06/2026 |
| 107 |  Picol |
PAXG/USDT | $4,483.14 | $718,118 | 00:00:12 03/06/2026 |
| 108 |  Binance TR |
PAXG/TRY | $4,490.96 | $691,708 | 23:57:14 02/06/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,483.15 | $691,537 | 00:00:11 03/06/2026 |
| 110 |  BitDelta |
PAXG/USDT | $4,483.15 | $672,202 | 00:00:11 03/06/2026 |
| 111 |  SunX |
PAXG/USDT | $4,490.90 | $650,007 | 00:03:17 03/06/2026 |
| 112 | Bitbaby |
PAXG/USDT | $4,482.90 | $597,759 | 00:00:09 03/06/2026 |
| 113 | TruBit Pro Exchange |
PAXG/USDT | $4,482.99 | $590,341 | 00:00:08 03/06/2026 |
| 114 | BingX |
PAXG/USDT | $4,482.94 | $587,155 | 23:57:08 02/06/2026 |
| 115 | Bitunix |
PAXG/USDT | $4,482.04 | $565,417 | 23:57:09 02/06/2026 |
| 116 |  Cryptomus |
PAXG/USDT | $4,482.10 | $565,328 | 23:57:08 02/06/2026 |
| 117 | Binance |
PAXG/BTC | $4,483.76 | $521,146 | 23:56:54 02/06/2026 |
| 118 |  Uniswap v2 |
PAXG/WETH | $4,484.47 | $503,927 | 23:52:59 02/06/2026 |
| 119 | BVOX |
PAXG/USDT | $4,482.16 | $494,444 | 23:57:13 02/06/2026 |
| 120 |  DigiFinex |
PAXG/USDT | $4,483.98 | $465,438 | 00:00:08 03/06/2026 |
| 121 |  Blynex |
PAXG/USDT | $4,485.41 | $465,198 | 00:00:10 03/06/2026 |
| 122 |  HTX |
PAXG/USDT | $4,480.65 | $450,982 | 23:45:16 02/06/2026 |
| 123 |  Biconomy.com |
PAXG/USDT | $4,482.04 | $446,213 | 23:57:09 02/06/2026 |
| 124 | Biconomy.com |
PAXG/USDC | $4,481.96 | $421,331 | 23:57:09 02/06/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,483.29 | $377,373 | 23:48:59 02/06/2026 |
| 126 |  LeveX |
PAXG/USDT | $4,484.76 | $339,202 | 00:00:15 03/06/2026 |
| 127 | Kraken |
PAXG/XBT | $4,472.66 | $331,952 | 23:59:25 02/06/2026 |
| 128 | Kraken |
PAXG/EUR | $4,483.43 | $315,281 | 23:59:25 02/06/2026 |
| 129 |  Bullish |
PAXG/USDC | $4,481.03 | $305,899 | 00:00:15 03/06/2026 |
| 130 |  Tothemoon |
PAXG/USDT | $4,477.73 | $290,053 | 00:00:13 03/06/2026 |
| 131 |  Binance TH |
PAXG/USDT | $4,482.04 | $281,846 | 23:57:09 02/06/2026 |
| 132 |  LMAX Digital |
PAXG/USD | $4,442.40 | $281,737 | 21:18:12 02/06/2026 |
| 133 |  Dex-Trade |
PAXG/USDT | $4,498.28 | $279,805 | 20:39:11 02/06/2026 |
| 134 | KuCoin |
PAXG/BTC | $4,484.33 | $273,964 | 23:45:53 02/06/2026 |
| 135 |  Paradex |
PAXG/USD | $4,482.91 | $257,289 | 00:00:15 03/06/2026 |
| 136 |  Bitazza |
PAXG/USDT | $4,482.99 | $228,184 | 00:00:09 03/06/2026 |
| 137 |  Niza.io |
PAXG/USD | $4,481.99 | $223,653 | 23:57:09 02/06/2026 |
| 138 |  Fluid (Ethereum) |
PAXG/XAUt | $4,483.23 | $211,205 | 23:25:59 02/06/2026 |
| 139 |  BtcTurk | Kripto |
PAXG/TRY | $4,486.41 | $204,495 | 23:59:23 02/06/2026 |
| 140 |  Tokpie |
PAXG/USDT | $4,122.81 | $201,535 | 00:00:12 03/06/2026 |
| 141 |  CoinTR |
PAXG/USDT | $4,486.99 | $168,257 | 00:00:07 03/06/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,483.88 | $166,879 | 23:48:59 02/06/2026 |
| 143 |  CoinUp.io |
PAXG/USDT | $4,482.04 | $165,035 | 23:57:12 02/06/2026 |
| 144 | Crypto.com Exchange |
PAXG/USD | $4,496.56 | $155,282 | 21:57:17 02/06/2026 |
| 145 |  Aster |
PAXG/USDT | $4,476.74 | $149,178 | 23:54:15 02/06/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,919.11 | $148,028 | 23:52:59 02/06/2026 |
| 147 | CoinTR |
PAXG/TRY | $4,489.58 | $119,126 | 00:00:07 03/06/2026 |
| 148 | Bitrue |
PAXG/RLUSD | $4,482.12 | $118,479 | 23:57:10 02/06/2026 |
| 149 | Bitrue |
PAXG/XRP | $4,479.75 | $110,942 | 23:57:10 02/06/2026 |
| 150 | Bitrue |
PAXG/USDC | $4,482.21 | $108,867 | 23:57:10 02/06/2026 |
| 151 | BtcTurk | Kripto |
PAXG/USDT | $4,480.88 | $105,440 | 23:59:23 02/06/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,482.61 | $87,663.60 | 23:30:59 02/06/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,480.45 | $86,645.62 | 23:38:47 02/06/2026 |
| 154 |  Coinbase International Exchange |
PAXG/USDC | $4,485.08 | $84,879.59 | 00:00:15 03/06/2026 |
| 155 | MEXC |
PAXG/USDC | $4,475.82 | $82,956.46 | 23:57:15 02/06/2026 |
| 156 | Backpack Exchange |
PAXG/USDC | $4,480.35 | $80,723.54 | 23:57:11 02/06/2026 |
| 157 | Niza.io |
PAXG/EUR | $4,482.47 | $79,301.67 | 23:57:09 02/06/2026 |
| 158 |  PrimeXBT |
PAXG/USDT | $4,480.80 | $76,173.68 | 00:00:16 03/06/2026 |
| 159 |  Bithumb |
PAXG/KRW | $4,307.14 | $64,203.20 | 23:59:54 02/06/2026 |
| 160 | MEXC |
GOLD(PAXG)/USDC | $4,485.95 | $63,709.64 | 23:48:07 02/06/2026 |
| 161 | Cofinex |
PAXG/USDT | $4,481.79 | $60,669.92 | 00:00:08 03/06/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,480.73 | $58,100.30 | 23:42:47 02/06/2026 |
| 163 |  XBO.com |
PAXG/USDT | $4,480.50 | $57,473.57 | 23:54:08 02/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,865.99 | $54,123.06 | 22:35:23 02/06/2026 |
| 165 |  Bitso |
PAXG/USD | $4,489.60 | $53,338.98 | 23:59:53 02/06/2026 |
| 166 |  CoinEx |
PAXG/USDT | $4,487.17 | $51,596.21 | 23:59:53 02/06/2026 |
| 167 |  Gemini |
PAXG/USD | $4,547.78 | $51,232.48 | 23:59:54 02/06/2026 |
| 168 | Azbit |
PAXG/BTC | $4,474.71 | $49,699.82 | 23:57:13 02/06/2026 |
| 169 |  Tokocrypto |
PAXG/USDT | $4,482.06 | $47,307.18 | 23:57:08 02/06/2026 |
| 170 |  Flipster |
PAXG/USDT | $4,496.75 | $45,299.94 | 00:00:16 03/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,482.15 | $42,525.06 | 23:59:23 02/06/2026 |
| 172 | LeveX |
PAXG/USDT | $4,482.94 | $41,156.31 | 00:00:08 03/06/2026 |
| 173 |  Indodax |
PAXG/IDR | $4,517.66 | $26,247.50 | 23:59:54 02/06/2026 |
| 174 |  Curve (Ethereum) |
PAXG/XAUt | $4,482.01 | $25,478.67 | 22:16:23 02/06/2026 |
| 175 | Crypto.com Exchange |
PAXG/USDT | $4,481.18 | $25,316.23 | 23:57:09 02/06/2026 |
| 176 | Binance |
PAXG/U | $4,478.95 | $19,190.42 | 23:56:54 02/06/2026 |
| 177 |  TRIV |
PAXG/USDT | $4,482.59 | $14,204.99 | 00:00:12 03/06/2026 |
| 178 | TRIV |
PAXG/IDR | $4,499.81 | $14,204.98 | 00:00:12 03/06/2026 |
| 179 |  Orderly |
PAXG/USDC | $4,488.28 | $13,699.68 | 00:03:16 03/06/2026 |
| 180 |  MemeMax |
PAXG/USDC | $4,481.41 | $13,699.68 | 00:03:15 03/06/2026 |
| 181 |  BitGW Exchange |
PAXG/USDT | $4,541.69 | $13,221.29 | 23:57:11 02/06/2026 |
| 182 |  Binance.US |
PAXG/USDT | $4,541.59 | $13,166.15 | 23:59:53 02/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,481.90 | $11,588.42 | 23:38:47 02/06/2026 |
| 184 |  SmarDex |
PAXG/USDT | $4,480.54 | $11,140.49 | 23:45:08 02/06/2026 |
| 185 |  Kanga Exchange |
PAXG/PLN | $4,489.43 | $10,644.96 | 23:57:10 02/06/2026 |
| 186 | Kraken |
PAXG/ETH | $4,511.31 | $10,506.24 | 23:59:54 02/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,480.60 | $10,263.71 | 19:35:11 02/06/2026 |
| 188 |  Mercado Bitcoin |
PAXG/BRL | $4,471.29 | $9,776.20 | 23:57:09 02/06/2026 |
| 189 | Kanga Exchange |
PAXG/USDC | $4,488.53 | $9,053.99 | 23:57:10 02/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,931.81 | $8,602.50 | 18:12:11 02/06/2026 |
| 191 |  CoinDCX |
PAXG/INR | $4,762.45 | $8,098.03 | 00:00:09 03/06/2026 |
| 192 |  Bitkub |
PAXG/THB | $4,499.61 | $5,255.30 | 23:57:09 02/06/2026 |
| 193 |  Bitstamp by Robinhood |
PAXG/USD | $4,495.00 | $4,504.98 | 23:59:53 02/06/2026 |
| 194 | Bitstamp by Robinhood |
PAXG/EUR | $4,486.02 | $4,490.51 | 23:59:23 02/06/2026 |
| 195 | Binance |
PAXG/USD1 | $4,493.02 | $3,857.67 | 23:56:54 02/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,475.93 | $3,124.56 | 23:42:47 02/06/2026 |
| 197 | OKX |
PAXG/TRY | $4,506.91 | $2,888.52 | 23:56:53 02/06/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,517.76 | $2,292.66 | 22:37:35 02/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,492.38 | $1,656.53 | 22:46:23 02/06/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,492.64 | $1,577.75 | 00:00:09 03/06/2026 |
| 201 |  CEX.IO |
PAXG/USDT | $4,483.39 | $1,363.76 | 23:45:08 02/06/2026 |
| 202 | CEX.IO |
PAXG/EUR | $4,495.40 | $1,339.63 | 23:45:08 02/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,485.13 | $1,265.15 | 23:51:59 02/06/2026 |
| 204 |  Coinone |
PAXG/KRW | $4,344.69 | $1,065.65 | 23:59:23 02/06/2026 |
| 205 |  DeriW |
PAXG/USDT | $4,478.67 | $891.10 | 00:03:16 03/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,479.39 | $592.82 | 08:36:11 02/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,534.15 | $561.17 | 23:18:47 02/06/2026 |
| 208 | Bitazza |
PAXG/THB | $4,474.71 | $422.05 | 00:00:09 03/06/2026 |
| 209 |  NovaDAX |
PAXG/BRL | $4,548.69 | $377.97 | 00:00:09 03/06/2026 |
| 210 |  ZebPay |
PAXG/INR | $4,742.23 | $351.09 | 23:57:11 02/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,919.92 | $248.28 | 23:54:23 02/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,481.67 | $230.59 | 13:28:47 02/06/2026 |
| 213 | CEX.IO |
PAXG/USD | $4,488.80 | $56.70 | 23:45:08 02/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,415.76 | $41.46 | 21:55:11 02/06/2026 |
| 215 |  Nonkyc.io Exchange |
PAXG/USDT | $4,241.98 | $33.73 | 00:00:11 03/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,475.00 | $30.23 | 12:39:47 02/06/2026 |
| 217 |  Unocoin |
PAXG/INR | $5,246.17 | $23.10 | 00:00:11 03/06/2026 |
| 218 | Unocoin |
PAXG/USDT | $1,791.46 | $20.92 | 00:00:11 03/06/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,493.14 | $15.86 | 23:45:08 02/06/2026 |
| 220 |  WazirX |
PAXG/INR | $5,321.13 | $8.83 | 00:00:08 03/06/2026 |
| 221 | WazirX |
PAXG/USDT | $4,466.91 | $6.66 | 00:00:08 03/06/2026 |
| 222 |  Korbit |
PAXG/KRW | $4,399.21 | $6.59 | 23:54:08 02/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,390.60 | $3.08 | 16:25:47 02/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $71,520.55 | $2.56 | 11:24:23 02/06/2026 |
| 225 |  HitBTC |
PAXG/USDT | $4,514.71 | $0.4515 | 00:00:08 03/06/2026 |
| 226 |  Gleec BTC |
PAXG/USDT | $4,514.71 | $0.4515 | 00:00:08 03/06/2026 |
| 227 | HitBTC |
PAXG/BTC | $3,935.29 | $0 | 00:00:08 03/06/2026 |
| 228 |  BigONE |
PAXG/USDT | $4,450.37 | $0 | 23:51:08 02/06/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,515.96 | $0 | 23:57:11 02/06/2026 |
| 230 | AscendEX |
PAXG/USDT | $4,532.72 | $0 | 23:54:07 02/06/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,482.06 | $0 | 23:57:08 02/06/2026 |
| 232 | Tokocrypto |
PAXG/USDC | $4,482.13 | $0 | 23:57:08 02/06/2026 |
| 233 | CoinDCX |
PAXG/USDT | $4,483.29 | $0 | 00:00:09 03/06/2026 |
| 234 |  Giottus |
PAXG/INR | $5,024.26 | $0 | 23:48:08 02/06/2026 |
| 235 | Giottus |
PAXG/USDT | $4,481.44 | $0 | 23:48:08 02/06/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,876.99 | $0 | 00:00:08 03/06/2026 |
| 237 | Aster |
PAXG/USD | $4,481.93 | $0 | 23:54:15 02/06/2026 |
| 238 |  ADEN |
PAXG/USDC | $4,488.29 | $0 | 00:03:47 03/06/2026 |
| 239 | ADEN |
PAXG/USDT | $4,480.02 | $0 | 00:03:47 03/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 03/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,100,251 với tỷ giá $4,482.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.