PAX Gold PAXG
Xếp hạng #37
14:33:00 25/07/2026
Giá PAX Gold (PAXG)
$4,048.66 0.16%
0.06331 BTC
106,803,692 VND
Thấp: $4,019.11
Cao: $4,071.20
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,046.44 | $130,492,701 | 14:00:16 25/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,046.80 | $57,877,047 | 13:54:17 25/07/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,046.47 | $45,365,689 | 13:57:18 25/07/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,046.56 | $42,740,934 | 13:57:15 25/07/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,044.94 | $35,813,785 | 13:57:15 25/07/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,046.46 | $31,315,011 | 13:57:18 25/07/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,046.81 | $28,748,896 | 14:00:17 25/07/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,046.46 | $23,195,974 | 13:57:15 25/07/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,046.82 | $18,864,343 | 14:00:22 25/07/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,046.88 | $16,631,955 | 14:00:16 25/07/2026 |
| 11 |  Toobit |
PAXG/USDT | $4,046.47 | $16,250,769 | 13:57:17 25/07/2026 |
| 12 |  Aivora Exchange |
PAXG/USDT | $4,440.67 | $15,116,787 | 14:00:15 25/07/2026 |
| 13 |  Gate |
PAXG/USDT | $4,046.78 | $14,825,385 | 13:54:19 25/07/2026 |
| 14 |  P2B |
PAXG/USDT | $4,048.56 | $13,685,904 | 13:54:11 25/07/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,046.88 | $13,398,324 | 14:00:16 25/07/2026 |
| 16 |  Ourbit |
PAXG/USDT | $4,046.48 | $11,817,695 | 13:57:16 25/07/2026 |
| 17 |  Hotcoin |
PAXG/USDT | $4,048.27 | $9,807,085 | 13:57:15 25/07/2026 |
| 18 | Binance |
PAXG/USDT | $4,048.34 | $8,467,637 | 13:56:32 25/07/2026 |
| 19 | BiKing |
PAXG/USDT | $4,048.68 | $8,458,919 | 14:00:08 25/07/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,048.90 | $7,811,679 | 14:00:10 25/07/2026 |
| 21 |  Blockfinex |
PAXG/USDT | $4,048.84 | $7,811,550 | 14:00:12 25/07/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,048.54 | $7,811,411 | 14:00:09 25/07/2026 |
| 23 | WHXEX |
PAXG/USDT | $4,046.80 | $7,218,089 | 14:00:16 25/07/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,046.80 | $7,218,089 | 14:00:17 25/07/2026 |
| 25 |  KCEX |
PAXG/USDT | $4,046.49 | $6,950,382 | 13:57:15 25/07/2026 |
| 26 |  WOO X Pro |
PAXG/USDT | $4,046.82 | $6,950,293 | 14:00:16 25/07/2026 |
| 27 |  BingX |
PAXG/USDT | $4,046.87 | $6,695,277 | 13:57:17 25/07/2026 |
| 28 |  LBank |
PAXG/USDT | $4,048.24 | $6,472,186 | 13:57:10 25/07/2026 |
| 29 |  Bitbase |
PAXG/USDT | $4,046.47 | $6,468,334 | 13:57:18 25/07/2026 |
| 30 | Hotcoin |
PAXG/USDT | $4,046.51 | $5,969,272 | 13:57:18 25/07/2026 |
| 31 |  XT.COM |
PAXG/USDT | $4,046.73 | $5,803,444 | 13:57:41 25/07/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $4,046.89 | $5,749,932 | 14:00:15 25/07/2026 |
| 33 |  BitradeX |
PAXG/USDT | $4,047.03 | $5,339,520 | 13:51:15 25/07/2026 |
| 34 |  Echobit |
PAXG/USDT | $4,046.56 | $5,223,137 | 13:57:16 25/07/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,048.58 | $5,048,949 | 13:54:12 25/07/2026 |
| 36 | Toobit |
PAXG/USDT | $4,048.28 | $4,937,195 | 13:57:10 25/07/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,046.51 | $4,703,826 | 13:57:15 25/07/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,048.90 | $4,686,847 | 14:00:10 25/07/2026 |
| 39 |  BTCC |
PAXG/USDT | $4,048.27 | $4,234,134 | 13:57:09 25/07/2026 |
| 40 |  Binibit |
PAXG/USDT | $4,087.52 | $3,736,110 | 14:00:10 25/07/2026 |
| 41 |  GroveX |
PAXG/USDT | $4,044.34 | $3,550,193 | 14:00:11 25/07/2026 |
| 42 |  Grvt |
PAXG/USDT | $4,046.42 | $3,542,841 | 11:30:16 25/07/2026 |
| 43 | YUBIT |
PAXG/USDT | $4,048.24 | $3,502,381 | 13:57:10 25/07/2026 |
| 44 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,049.76 | $3,171,127 | 13:33:35 25/07/2026 |
| 45 | BitradeX |
PAXG/USDT | $4,048.11 | $2,815,428 | 13:57:08 25/07/2026 |
| 46 |  Bybit |
PAXG/USDT | $4,047.28 | $2,754,818 | 13:54:16 25/07/2026 |
| 47 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,048.60 | $2,752,912 | 14:03:50 25/07/2026 |
| 48 |  Bitunix |
PAXG/USDT | $4,046.46 | $2,733,231 | 13:57:16 25/07/2026 |
| 49 | WhiteBIT |
PAXG/USDT | $4,047.75 | $2,614,541 | 13:57:08 25/07/2026 |
| 50 |  AlphaX |
PAXG/USDT | $4,046.86 | $2,603,724 | 14:00:16 25/07/2026 |
| 51 |  Cofinex |
PAXG/USDT | $4,046.72 | $2,362,360 | 14:00:17 25/07/2026 |
| 52 |  Bitget |
PAXG/USDT | $4,046.71 | $2,360,062 | 13:54:16 25/07/2026 |
| 53 |  ASTX |
PAXG/USDT | $4,048.68 | $2,143,197 | 14:00:10 25/07/2026 |
| 54 |  CZR Exchange |
PAXG/USDT | $4,046.83 | $2,102,690 | 14:00:17 25/07/2026 |
| 55 |  CoinP |
PAXG/USDT | $4,046.86 | $1,951,605 | 14:00:15 25/07/2026 |
| 56 |  Paradex |
PAXG/USD | $4,048.13 | $1,934,669 | 14:03:15 25/07/2026 |
| 57 |  B2Z Exchange |
PAXG/USD | $4,048.58 | $1,870,839 | 14:00:15 25/07/2026 |
| 58 |  BITmarkets |
PAXG/USDT | $4,046.82 | $1,813,349 | 14:00:15 25/07/2026 |
| 59 |  Lighter |
PAXG/USDC | $4,048.64 | $1,755,368 | 13:57:15 25/07/2026 |
| 60 |  Hyperliquid |
PAXG/USDC | $4,050.62 | $1,726,968 | 13:57:26 25/07/2026 |
| 61 |  Hibt |
PAXG/USDT | $4,048.79 | $1,696,380 | 13:51:08 25/07/2026 |
| 62 |  Azbit |
PAXG/USDT | $4,048.26 | $1,672,720 | 13:57:11 25/07/2026 |
| 63 |  CEEX exchange |
PAXG/USDT | $4,048.35 | $1,636,437 | 14:00:09 25/07/2026 |
| 64 |  BitMart |
PAXG/USDT | $4,048.28 | $1,600,548 | 13:57:09 25/07/2026 |
| 65 |  MEXC |
GOLD(PAXG)/USDT | $4,048.97 | $1,568,734 | 13:48:09 25/07/2026 |
| 66 |  YEX |
PAXG/USDT | $4,048.75 | $1,556,018 | 14:00:12 25/07/2026 |
| 67 |  HTX |
PAXG/USDT | $4,047.37 | $1,482,847 | 13:36:16 25/07/2026 |
| 68 | CoinW |
PAXG/USDT | $4,048.32 | $1,482,686 | 13:57:10 25/07/2026 |
| 69 |  x.me Exchange |
PAXG/USDT | $4,046.43 | $1,396,910 | 13:57:18 25/07/2026 |
| 70 |  KuCoin |
PAXG/USDT | $4,046.31 | $1,384,382 | 13:57:19 25/07/2026 |
| 71 |  Bitrue |
PAXG/USDT | $4,046.26 | $1,341,790 | 13:57:17 25/07/2026 |
| 72 |  Phemex |
PAXG/USDT | $4,043.88 | $1,208,833 | 13:57:08 25/07/2026 |
| 73 | MEXC |
PAXG/USDT | $4,045.69 | $1,203,481 | 13:57:16 25/07/2026 |
| 74 |  Pacifica |
PAXG/USD | $4,048.85 | $1,170,137 | 14:03:15 25/07/2026 |
| 75 |  BitDelta |
PAXG/USDT | $4,048.64 | $1,114,217 | 14:00:11 25/07/2026 |
| 76 |  Pionex |
PAXG/USDT | $4,046.49 | $1,097,839 | 13:57:16 25/07/2026 |
| 77 | Binance |
PAXG/USDC | $4,048.01 | $1,068,027 | 13:56:32 25/07/2026 |
| 78 |  EdgeX |
PAXG/USD | $4,048.17 | $996,095 | 14:03:16 25/07/2026 |
| 79 | Bitrue |
PAXG/USDT | $4,048.27 | $962,838 | 13:57:09 25/07/2026 |
| 80 |  Deribit |
PAXG/USDC | $4,058.93 | $836,318 | 13:09:55 25/07/2026 |
| 81 |  Crypto.com Exchange |
PAXG/USD | $4,048.31 | $835,581 | 13:57:08 25/07/2026 |
| 82 |  Zoomex |
PAXG/USDT | $4,046.83 | $826,315 | 13:57:15 25/07/2026 |
| 83 |  Coinbase Exchange |
PAXG/USD | $4,048.95 | $820,178 | 13:50:29 25/07/2026 |
| 84 | YEX |
PAXG/USDT | $4,046.78 | $819,995 | 13:54:16 25/07/2026 |
| 85 | Crypto.com Exchange |
PAXG/USD | $4,048.02 | $772,088 | 13:09:17 25/07/2026 |
| 86 | TruBit Pro Exchange |
PAXG/USDT | $4,048.35 | $720,563 | 14:00:10 25/07/2026 |
| 87 | WhiteBIT |
PAXG/WBT | $4,048.22 | $679,444 | 13:57:08 25/07/2026 |
| 88 |  ApeX Omni |
PAXG/USDT | $4,048.75 | $619,080 | 14:03:16 25/07/2026 |
| 89 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.59 | $618,082 | 03:52:35 25/07/2026 |
| 90 |  Backpack Exchange |
PAXG/USDC | $4,046.91 | $609,593 | 13:57:16 25/07/2026 |
| 91 |  MGBX |
PAXG/USDT | $4,048.27 | $595,257 | 13:57:11 25/07/2026 |
| 92 | BVOX |
PAXG/USDT | $4,048.24 | $589,195 | 13:57:11 25/07/2026 |
| 93 |  BitKan |
PAXG/USDT | $4,048.68 | $569,213 | 14:00:10 25/07/2026 |
| 94 |  Aster |
PAXG/USDT | $4,046.55 | $543,218 | 13:54:15 25/07/2026 |
| 95 | Bitget |
PAXG/USDT | $4,047.93 | $512,133 | 13:54:55 25/07/2026 |
| 96 |  SunX |
PAXG/USDT | $4,047.59 | $501,156 | 14:03:16 25/07/2026 |
| 97 | KCEX |
PAXG/USDT | $4,048.27 | $494,794 | 13:57:09 25/07/2026 |
| 98 |  OKX |
PAXG/USDT | $4,048.10 | $488,748 | 13:56:23 25/07/2026 |
| 99 | Pionex |
PAXG/USDT | $4,048.28 | $486,134 | 13:57:08 25/07/2026 |
| 100 |  Blynex |
PAXG/USDT | $4,050.34 | $479,633 | 14:00:09 25/07/2026 |
| 101 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,048.21 | $469,228 | 13:49:59 25/07/2026 |
| 102 | x.me Exchange |
PAXG/USDT | $4,048.28 | $455,179 | 13:57:08 25/07/2026 |
| 103 |  BYDFi |
PAXG/USDT | $4,048.69 | $445,950 | 14:00:08 25/07/2026 |
| 104 |  Picol |
PAXG/USDT | $4,048.69 | $428,526 | 14:00:10 25/07/2026 |
| 105 | Bitbase |
PAXG/USDT | $4,048.75 | $428,073 | 13:42:07 25/07/2026 |
| 106 | WhiteBIT |
PAXG/USDC | $4,050.76 | $424,146 | 13:57:08 25/07/2026 |
| 107 | Binance |
PAXG/TRY | $4,049.22 | $410,932 | 13:56:54 25/07/2026 |
| 108 |  BitTap |
PAXG/USDT | $4,046.81 | $401,101 | 14:00:16 25/07/2026 |
| 109 | KuCoin |
PAXG/USDT | $4,048.51 | $400,005 | 13:57:23 25/07/2026 |
| 110 |  Bitbaby |
PAXG/USDT | $4,048.69 | $384,630 | 14:00:10 25/07/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $4,048.27 | $369,639 | 13:57:10 25/07/2026 |
| 112 | EasiCoin |
PAXG/USDT | $4,048.69 | $365,356 | 14:00:10 25/07/2026 |
| 113 | Gate |
PAXG/USDT | $4,048.44 | $335,318 | 13:56:24 25/07/2026 |
| 114 |  LeveX |
PAXG/USDT | $4,046.99 | $334,405 | 14:00:15 25/07/2026 |
| 115 | Bitunix |
PAXG/USDT | $4,048.27 | $324,517 | 13:57:09 25/07/2026 |
| 116 |  KTX |
PAXG/USDT | $4,048.69 | $319,727 | 14:00:11 25/07/2026 |
| 117 |  Kraken |
PAXG/USD | $4,048.49 | $310,723 | 13:59:24 25/07/2026 |
| 118 | BingX |
PAXG/USDT | $4,049.12 | $303,258 | 13:57:09 25/07/2026 |
| 119 |  Tothemoon |
PAXG/USDT | $4,051.36 | $259,908 | 14:00:15 25/07/2026 |
| 120 |  DigiFinex |
PAXG/USDT | $4,049.26 | $250,424 | 13:57:08 25/07/2026 |
| 121 |  Bitazza |
PAXG/USDT | $4,048.29 | $247,826 | 14:00:11 25/07/2026 |
| 122 | Bitbaby |
PAXG/USDT | $4,046.77 | $242,875 | 14:00:15 25/07/2026 |
| 123 | Binance |
PAXG/BTC | $4,047.51 | $240,868 | 13:56:54 25/07/2026 |
| 124 |  Binance TR |
PAXG/TRY | $4,049.22 | $235,107 | 13:57:14 25/07/2026 |
| 125 | P2B |
PAXG/USDC | $4,048.37 | $231,195 | 13:54:11 25/07/2026 |
| 126 |  Fluid (Ethereum) |
PAXG/XAUt | $4,047.47 | $221,832 | 11:52:11 25/07/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $4,048.07 | $217,275 | 13:57:10 25/07/2026 |
| 128 |  Uniswap v2 |
PAXG/WETH | $4,057.97 | $213,062 | 12:58:47 25/07/2026 |
| 129 |  Tokpie |
PAXG/USDT | $4,045.09 | $208,578 | 14:00:12 25/07/2026 |
| 130 |  Niza.io |
PAXG/USD | $4,051.69 | $187,455 | 17:24:07 24/07/2026 |
| 131 |  BigONE |
PAXG/USDT | $4,048.25 | $177,411 | 13:57:10 25/07/2026 |
| 132 |  Nonkyc.io Exchange |
PAXG/USDT | $4,028.33 | $159,658 | 14:00:11 25/07/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,050.54 | $151,112 | 11:52:11 25/07/2026 |
| 134 |  Curve (Ethereum) |
PAXG/XAUt | $4,050.61 | $140,832 | 13:44:35 25/07/2026 |
| 135 | Phemex |
PAXG/USDT | $4,044.96 | $136,268 | 13:57:16 25/07/2026 |
| 136 | Kraken |
PAXG/XBT | $4,046.17 | $134,755 | 13:59:24 25/07/2026 |
| 137 |  CoinTR |
PAXG/USDT | $4,051.43 | $127,688 | 14:00:10 25/07/2026 |
| 138 |  Cryptomus |
PAXG/USDT | $4,048.70 | $121,774 | 14:00:07 25/07/2026 |
| 139 |  CoinUp.io |
PAXG/USDT | $4,048.96 | $117,068 | 13:48:08 25/07/2026 |
| 140 | CoinTR |
PAXG/TRY | $4,044.96 | $113,364 | 14:00:10 25/07/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,051.57 | $103,260 | 03:51:59 25/07/2026 |
| 142 |  Binance TH |
PAXG/USDT | $4,048.27 | $100,794 | 13:57:10 25/07/2026 |
| 143 | MEXC |
PAXG/USDC | $4,050.51 | $93,142.44 | 13:57:16 25/07/2026 |
| 144 |  Coinbase International Exchange |
PAXG/USDC | $4,049.72 | $85,819.49 | 14:00:16 25/07/2026 |
| 145 |  Bitstamp by Robinhood |
PAXG/USD | $4,048.48 | $72,360.53 | 13:59:53 25/07/2026 |
| 146 | Backpack Exchange |
PAXG/USDC | $4,046.86 | $65,868.91 | 13:57:11 25/07/2026 |
| 147 | MEXC |
GOLD(PAXG)/USDC | $4,045.46 | $61,676.02 | 13:48:09 25/07/2026 |
| 148 |  BtcTurk | Kripto |
PAXG/TRY | $4,048.46 | $60,927.06 | 13:56:53 25/07/2026 |
| 149 | Kraken |
PAXG/EUR | $4,052.64 | $60,447.86 | 13:59:24 25/07/2026 |
| 150 | Bitrue |
PAXG/RLUSD | $4,048.50 | $56,625.51 | 13:57:09 25/07/2026 |
| 151 | Cofinex |
PAXG/USDT | $4,048.23 | $54,554.15 | 14:00:10 25/07/2026 |
| 152 | Bitrue |
PAXG/XRP | $4,049.17 | $53,655.93 | 13:57:09 25/07/2026 |
| 153 | Bitrue |
PAXG/USDC | $4,048.30 | $52,431.65 | 13:57:09 25/07/2026 |
| 154 | Azbit |
PAXG/BTC | $4,049.21 | $39,423.01 | 13:57:11 25/07/2026 |
| 155 | Kraken |
PAXG/ETH | $4,036.49 | $35,396.15 | 13:59:24 25/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,429.95 | $29,268.00 | 21:26:35 24/07/2026 |
| 157 |  PrimeXBT |
PAXG/USDT | $4,046.89 | $28,328.25 | 14:00:16 25/07/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,044.39 | $27,838.01 | 02:19:59 25/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,048.31 | $26,879.83 | 13:48:47 25/07/2026 |
| 160 | LeveX |
PAXG/USDT | $4,048.60 | $26,396.93 | 14:00:11 25/07/2026 |
| 161 | BtcTurk | Kripto |
PAXG/USDT | $4,046.76 | $24,433.34 | 13:56:53 25/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,861.18 | $19,838.59 | 03:25:59 25/07/2026 |
| 163 | Niza.io |
PAXG/EUR | $4,053.15 | $19,193.65 | 17:24:07 24/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,800.35 | $17,738.87 | 13:49:59 25/07/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 166 |  XBO.com |
PAXG/USDT | $4,046.56 | $14,536.44 | 14:00:11 25/07/2026 |
| 167 |  Everything.inc |
PAXG/USDT | $4,047.92 | $11,214.13 | 13:57:09 25/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,855.86 | $10,015.79 | 13:48:47 25/07/2026 |
| 169 | Crypto.com Exchange |
PAXG/USDT | $4,048.58 | $8,721.28 | 13:57:08 25/07/2026 |
| 170 |  TRIV |
PAXG/USDT | $4,048.69 | $8,111.60 | 14:00:13 25/07/2026 |
| 171 | TRIV |
PAXG/IDR | $4,061.93 | $8,111.59 | 14:00:13 25/07/2026 |
| 172 |  Kanga Exchange |
PAXG/PLN | $4,058.17 | $7,713.99 | 14:00:10 25/07/2026 |
| 173 |  CoinEx |
PAXG/USDT | $4,047.12 | $6,638.28 | 13:59:54 25/07/2026 |
| 174 | Kanga Exchange |
PAXG/USDC | $4,047.76 | $6,615.29 | 14:00:10 25/07/2026 |
| 175 |  Bitso |
PAXG/USD | $4,049.90 | $5,664.19 | 13:57:25 25/07/2026 |
| 176 |  Gemini |
PAXG/USD | $4,048.09 | $5,346.23 | 13:59:54 25/07/2026 |
| 177 | OKX |
PAXG/USD | $4,047.30 | $4,061.34 | 13:56:23 25/07/2026 |
| 178 |  Bitkub |
PAXG/THB | $4,054.73 | $4,054.90 | 13:57:11 25/07/2026 |
| 179 |  Mercado Bitcoin |
PAXG/BRL | $4,062.92 | $4,003.90 | 13:57:12 25/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,052.62 | $3,057.99 | 09:15:47 25/07/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,049.30 | $3,039.58 | 10:46:23 25/07/2026 |
| 182 | OKX |
PAXG/TRY | $4,050.85 | $2,928.27 | 13:56:23 25/07/2026 |
| 183 |  Indodax |
PAXG/IDR | $4,055.24 | $2,884.59 | 14:02:23 25/07/2026 |
| 184 |  Tokocrypto |
PAXG/USDT | $4,048.26 | $2,586.59 | 13:57:11 25/07/2026 |
| 185 | KuCoin |
PAXG/BTC | $4,042.92 | $2,280.10 | 13:57:23 25/07/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,283.65 | $2,039.09 | 13:57:08 25/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,047.23 | $1,757.12 | 02:15:47 25/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,050.13 | $1,605.46 | 08:06:23 25/07/2026 |
| 189 |  Flipster |
PAXG/USDT | $4,067.40 | $1,372.52 | 14:00:16 25/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,048.98 | $1,312.47 | 13:36:35 25/07/2026 |
| 191 |  MemeMax |
PAXG/USDC | $4,072.07 | $1,234.13 | 14:03:15 25/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,050.29 | $1,174.12 | 12:31:11 25/07/2026 |
| 193 | Binance |
PAXG/U | $4,048.69 | $1,164.80 | 13:56:32 25/07/2026 |
| 194 |  Binance.US |
PAXG/USDT | $4,017.85 | $1,023.52 | 13:59:53 25/07/2026 |
| 195 |  BitGW Exchange |
PAXG/USDT | $4,016.94 | $1,023.29 | 13:57:07 25/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,051.01 | $942.98 | 12:33:59 25/07/2026 |
| 197 | Binance |
PAXG/USD1 | $4,048.40 | $877.85 | 13:56:32 25/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,035.17 | $827.68 | 01:53:59 25/07/2026 |
| 199 |  Bithumb |
PAXG/KRW | $4,059.41 | $731.80 | 13:59:54 25/07/2026 |
| 200 | Bitazza |
PAXG/THB | $4,037.08 | $484.65 | 14:00:11 25/07/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,049.70 | $469.30 | 14:00:12 25/07/2026 |
| 202 | CoinDCX |
PAXG/USDT | $4,048.27 | $449.63 | 13:57:08 25/07/2026 |
| 203 |  LMAX Digital |
PAXG/USD | $4,060.30 | $406.03 | 14:00:12 25/07/2026 |
| 204 |  ZebPay |
PAXG/INR | $4,227.24 | $240.09 | 13:57:11 25/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,034.44 | $225.10 | 03:33:59 25/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,055.21 | $95.52 | 06:16:47 25/07/2026 |
| 207 | Tokocrypto |
PAXG/USDC | $4,048.02 | $91.83 | 13:57:11 25/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,833.49 | $90.67 | 23:49:59 24/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,044.05 | $85.66 | 22:33:11 24/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,816.08 | $42.39 | 01:48:35 25/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,048.85 | $32.27 | 14:27:47 24/07/2026 |
| 212 |  CEX.IO |
PAXG/USD | $4,054.40 | $24.18 | 13:54:07 25/07/2026 |
| 213 | CEX.IO |
PAXG/USDT | $4,050.21 | $24.16 | 13:54:07 25/07/2026 |
| 214 |  Unocoin |
PAXG/INR | $5,186.85 | $22.84 | 13:57:11 25/07/2026 |
| 215 | Unocoin |
PAXG/USDT | $1,792.57 | $20.93 | 13:57:11 25/07/2026 |
| 216 | CEX.IO |
PAXG/USDC | $4,058.53 | $17.06 | 13:54:07 25/07/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,064.25 | $14.22 | 13:54:07 25/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,029.88 | $1.16 | 22:39:23 24/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $64,873.65 | $0.8789 | 07:19:23 25/07/2026 |
| 220 | Crypto.com Exchange |
PAXG/EUR | $4,055.19 | $0.8097 | 13:57:08 25/07/2026 |
| 221 |  HitBTC |
PAXG/BTC | $3,934.87 | $0 | 13:54:08 25/07/2026 |
| 222 | HitBTC |
PAXG/USDT | $4,029.61 | $0 | 13:54:08 25/07/2026 |
| 223 | Bitstamp by Robinhood |
PAXG/EUR | $4,026.83 | $0 | 13:59:23 25/07/2026 |
| 224 |  Coinone |
PAXG/KRW | $4,028.58 | $0 | 13:57:56 25/07/2026 |
| 225 |  Korbit |
PAXG/KRW | $4,052.56 | $0 | 13:54:10 25/07/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,078.84 | $0 | 13:57:11 25/07/2026 |
| 227 |  WazirX |
PAXG/INR | $4,016.26 | $0 | 14:00:13 25/07/2026 |
| 228 | WazirX |
PAXG/USDT | $4,114.53 | $0 | 14:00:13 25/07/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $4,048.26 | $0 | 13:57:11 25/07/2026 |
| 230 |  Giottus |
PAXG/INR | $4,968.11 | $0 | 13:36:10 25/07/2026 |
| 231 | Giottus |
PAXG/USDT | $4,048.63 | $0 | 13:36:10 25/07/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,851.13 | $0 | 14:00:08 25/07/2026 |
| 233 |  Gleec BTC |
PAXG/USDT | $4,029.75 | $0 | 14:00:10 25/07/2026 |
| 234 | Aster |
PAXG/USD | $4,046.55 | $0 | 13:54:15 25/07/2026 |
| 235 |  Bullish |
PAXG/USDC | $4,102.40 | $0 | 14:00:11 25/07/2026 |
| 236 | Bullish |
PAXG/USDT | $4,099.04 | $0 | 14:00:11 25/07/2026 |
| 237 |  Dzengi.com |
PAXG/USD | $4,010.34 | $0 | 14:00:08 25/07/2026 |
| 238 |  ADEN |
PAXG/USDT | $4,046.71 | $0 | 14:03:55 25/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 25/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,492,701 với tỷ giá $4,046.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.