Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,423,421,899,074 Khối lượng (24h): $84,280,580,234 Thị phần: BTC: 58.4%, ETH: 10.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #36 10:03:00 21/03/2026
Giá PAX Gold (PAXG)
$4,517.89 -3.93%
0.06391 BTC 124,422,694 VND
Thấp: $4,508.41 Cao: $4,737.31

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,520.50 $539,400,600 09:00:16 21/03/2026
2 Binance Binance PAXG/USDT $4,521.44 $459,048,527 08:54:16 21/03/2026
3 FameEX FameEX PAXG/USDT $4,522.84 $341,869,087 08:57:17 21/03/2026
4 OrangeX OrangeX PAXG/USDT $4,521.57 $279,627,455 08:54:15 21/03/2026
5 IBIT Global IBIT Global PAXG/USDT $4,521.95 $229,239,635 09:00:17 21/03/2026
6 CoinW CoinW PAXG/USDT $4,522.88 $225,081,691 08:57:17 21/03/2026
7 MEXC MEXC PAXG/USDT $4,526.13 $198,852,713 08:57:15 21/03/2026
8 BVOX BVOX PAXG/USDT $4,522.96 $183,523,952 08:57:15 21/03/2026
9 BTCC BTCC PAXG/USDT $4,525.94 $150,937,753 08:57:16 21/03/2026
10 BiKing BiKing PAXG/USDT $4,521.46 $146,305,062 08:54:18 21/03/2026
11 Binance Binance PAXG/USDT $4,524.66 $100,968,837 08:56:54 21/03/2026
12 BiKing BiKing PAXG/USDT $4,522.56 $100,734,614 08:54:11 21/03/2026
13 Batonex Batonex PAXG/USDT $4,521.71 $94,989,662 09:00:16 21/03/2026
14 Toobit Toobit PAXG/USDT $4,522.96 $64,505,937 08:57:15 21/03/2026
15 WHXEX WHXEX PAXG/USDT $4,523.84 $53,679,065 09:00:09 21/03/2026
16 idax exchange idax exchange PAXG/USDT $4,523.84 $53,679,065 09:00:11 21/03/2026
17 BitMart BitMart PAXG/USDT $4,523.16 $53,214,401 08:57:15 21/03/2026
18 BTCC BTCC PAXG/USDT $4,526.82 $50,502,512 08:57:09 21/03/2026
19 idax exchange idax exchange PAXG/USDT $4,521.72 $47,838,615 09:00:17 21/03/2026
20 WhiteBIT WhiteBIT PAXG/USDT $4,522.91 $44,773,355 08:57:15 21/03/2026
21 Echobit Echobit PAXG/USDT $4,522.84 $41,098,576 08:57:16 21/03/2026
22 EagleX EagleX PAXG/USDT $4,523.97 $39,735,177 09:00:11 21/03/2026
23 YUBIT YUBIT PAXG/USDT $4,524.64 $39,589,304 08:57:11 21/03/2026
24 Bybit Bybit PAXG/USDT $4,521.87 $38,386,812 08:54:16 21/03/2026
25 BitradeX BitradeX PAXG/USDT $4,521.27 $35,289,473 08:54:15 21/03/2026
26 Ourbit Ourbit PAXG/USDT $4,524.62 $35,246,222 08:57:08 21/03/2026
27 Cofinex Cofinex PAXG/USDT $4,522.22 $34,931,418 09:00:15 21/03/2026
28 Bitget Bitget PAXG/USDT $4,521.02 $34,724,533 08:54:16 21/03/2026
29 ZKE ZKE PAXG/USDT $4,523.84 $32,207,439 09:00:09 21/03/2026
30 NovaEx NovaEx PAXG/USDT $4,521.73 $32,014,633 09:00:15 21/03/2026
31 Ourbit Ourbit PAXG/USDT $4,524.06 $28,994,515 08:57:15 21/03/2026
32 CoinW CoinW PAXG/USDT $4,524.63 $26,710,264 08:57:07 21/03/2026
33 CZR Exchange CZR Exchange PAXG/USDT $4,521.74 $23,651,269 09:00:15 21/03/2026
34 WhiteBIT WhiteBIT PAXG/USDT $4,527.21 $23,586,327 08:57:11 21/03/2026
35 Aivora Exchange Aivora Exchange PAXG/USDT $4,523.53 $23,291,827 09:00:16 21/03/2026
36 BitbabyExchange BitbabyExchange PAXG/USDT $4,524.04 $23,179,320 08:57:16 21/03/2026
37 BingX BingX PAXG/USDT $4,523.36 $21,753,878 08:57:17 21/03/2026
38 Hyperliquid Hyperliquid PAXG/USD $4,521.09 $21,725,587 08:57:26 21/03/2026
39 KuCoin KuCoin PAXG/USDT $4,523.17 $19,716,376 08:54:19 21/03/2026
40 MEXC MEXC GOLD(PAXG)/USDT $4,524.60 $18,783,846 08:57:08 21/03/2026
41 BitradeX BitradeX PAXG/USDT $4,522.60 $18,239,942 08:54:07 21/03/2026
42 Toobit Toobit PAXG/USDT $4,524.62 $18,143,786 08:57:10 21/03/2026
43 YUBIT YUBIT PAXG/USDT $4,522.71 $17,974,995 08:57:15 21/03/2026
44 LBank LBank PAXG/USDT $4,525.01 $17,968,448 08:57:11 21/03/2026
45 Hotcoin Hotcoin PAXG/USDT $4,524.99 $17,837,825 08:48:19 21/03/2026
46 EagleX EagleX PAXG/USDT $4,521.97 $17,827,673 09:00:15 21/03/2026
47 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,521.85 $17,490,798 09:00:15 21/03/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,523.53 $17,196,287 08:56:23 21/03/2026
49 Grvt Grvt PAXG/USDT $4,520.63 $17,118,507 09:00:16 21/03/2026
50 Bitunix Bitunix PAXG/USDT $4,523.28 $16,941,422 08:57:15 21/03/2026
51 ASTX ASTX PAXG/USDT $4,523.98 $15,928,620 09:00:08 21/03/2026
52 P2B P2B PAXG/USDT $4,525.86 $15,247,511 08:51:11 21/03/2026
53 OKX OKX PAXG/USDT $4,525.37 $14,166,371 08:56:53 21/03/2026
54 KCEX KCEX PAXG/USDT $4,522.97 $13,977,624 08:57:15 21/03/2026
55 KTX KTX PAXG/USDT $4,523.98 $12,952,142 09:00:07 21/03/2026
56 Gate Gate PAXG/USDT $4,524.82 $12,534,278 08:56:54 21/03/2026
57 Bitrue Bitrue PAXG/USDT $4,524.68 $12,163,902 08:57:12 21/03/2026
58 Zoomex Zoomex PAXG/USDT $4,524.94 $11,510,481 08:51:16 21/03/2026
59 Gate Gate PAXG/USDT $4,524.37 $11,047,282 08:54:19 21/03/2026
60 EdgeX EdgeX PAXG/USD $4,522.37 $9,808,905 09:03:15 21/03/2026
61 BingX BingX PAXG/USDT $4,525.48 $9,301,989 08:57:11 21/03/2026
62 Bitunix Bitunix PAXG/USDT $4,524.62 $9,156,705 08:57:09 21/03/2026
63 AscendEX AscendEX PAXG/USDT $4,529.12 $8,996,444 08:57:15 21/03/2026
64 Hibt Hibt PAXG/USDT $4,525.11 $8,771,466 08:57:07 21/03/2026
65 Deribit Deribit PAXG/USDC $4,529.77 $8,399,032 08:54:50 21/03/2026
66 Kraken Kraken PAXG/USD $4,524.60 $8,086,741 08:59:57 21/03/2026
67 Bitget Bitget PAXG/USDT $4,520.40 $7,564,847 08:54:07 21/03/2026
68 ApeX Omni ApeX Omni PAXG/USDT $4,528.54 $7,224,274 09:03:16 21/03/2026
69 VOOX Exchange VOOX Exchange PAXG/USDT $4,521.96 $7,137,394 09:00:18 21/03/2026
70 CEEX exchange CEEX exchange PAXG/USDT $4,521.37 $7,068,567 09:00:08 21/03/2026
71 Lighter Lighter PAXG/USDC $4,522.16 $6,930,308 09:00:15 21/03/2026
72 Azbit Azbit PAXG/USDT $4,528.36 $6,794,003 08:57:11 21/03/2026
73 Coinbase Exchange Coinbase Exchange PAXG/USD $4,525.50 $6,458,415 08:57:00 21/03/2026
74 Hotcoin Hotcoin PAXG/USDT $4,522.85 $6,152,993 08:57:17 21/03/2026
75 Paradex Paradex PAXG/USD $4,520.32 $6,020,231 09:03:15 21/03/2026
76 Ju.com Ju.com PAXG/USDT $4,523.98 $5,896,122 09:00:09 21/03/2026
77 YEX YEX PAXG/USDT $4,524.02 $5,673,727 09:00:10 21/03/2026
78 B2Z Exchange B2Z Exchange PAXG/USD $4,523.98 $5,306,538 09:00:16 21/03/2026
79 BITmarkets BITmarkets PAXG/USDT $4,521.96 $5,304,168 09:00:15 21/03/2026
80 Binance Binance PAXG/TRY $4,538.73 $5,275,105 08:56:42 21/03/2026
81 BYDFi BYDFi PAXG/USDT $4,524.62 $5,127,923 08:57:08 21/03/2026
82 Backpack Exchange Backpack Exchange PAXG/USDC $4,527.27 $5,011,750 08:57:16 21/03/2026
83 Pionex Pionex PAXG/USDT $4,524.68 $5,002,497 08:57:13 21/03/2026
84 YEX YEX PAXG/USDT $4,522.78 $4,859,303 08:57:16 21/03/2026
85 KCEX KCEX PAXG/USDT $4,524.79 $4,826,348 08:57:09 21/03/2026
86 MGBX MGBX PAXG/USDT $4,524.12 $4,807,057 09:00:12 21/03/2026
87 Coinlocally Coinlocally PAXG/USDT $4,522.45 $4,804,514 09:00:16 21/03/2026
88 KuCoin KuCoin PAXG/USDT $4,526.85 $4,674,868 08:56:53 21/03/2026
89 Picol Picol PAXG/USDT $4,523.97 $4,408,641 09:00:07 21/03/2026
90 Binance Binance PAXG/USDC $4,524.86 $4,350,189 08:56:42 21/03/2026
91 BitTap BitTap PAXG/USDT $4,521.77 $4,335,864 09:00:16 21/03/2026
92 Pionex Pionex PAXG/USDT $4,523.00 $4,071,027 08:57:17 21/03/2026
93 BitbabyExchange BitbabyExchange PAXG/USDT $4,526.98 $3,634,449 08:57:07 21/03/2026
94 Binance TR Binance TR PAXG/TRY $4,538.13 $3,628,676 08:57:12 21/03/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,522.68 $3,341,466 08:53:11 21/03/2026
96 Bitrue Bitrue PAXG/USDT $4,522.64 $3,239,332 08:57:16 21/03/2026
97 LeveX LeveX PAXG/USDT $4,523.11 $3,066,632 09:00:15 21/03/2026
98 DigiFinex DigiFinex PAXG/USDT $4,522.88 $3,027,647 09:00:09 21/03/2026
99 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,521.44 $2,995,437 09:01:47 21/03/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,523.70 $2,767,804 08:58:23 21/03/2026
101 Aster Aster PAXG/USDT $4,523.05 $2,674,521 08:54:15 21/03/2026
102 GroveX GroveX PAXG/USDT $4,525.29 $2,535,132 09:00:08 21/03/2026
103 Phemex Phemex PAXG/USDT $4,530.60 $2,342,289 08:57:14 21/03/2026
104 ONUS Pro ONUS Pro PAXG/VNDC $4,563.83 $2,331,427 09:00:16 21/03/2026
105 Niza.io Niza.io PAXG/USD $4,524.60 $2,045,095 09:00:09 21/03/2026
106 Bitop Bitop PAXG/USDT $4,524.10 $1,597,007 09:00:08 21/03/2026
107 Cryptomus Cryptomus PAXG/USDT $4,523.39 $1,461,198 09:00:09 21/03/2026
108 WhiteBIT WhiteBIT PAXG/USDC $4,523.29 $1,448,959 08:57:11 21/03/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,525.13 $1,355,529 08:56:11 21/03/2026
110 ONUS Pro ONUS Pro PAXG/USDT $4,521.44 $1,295,126 09:00:16 21/03/2026
111 Biconomy.com Biconomy.com PAXG/USDT $4,522.55 $1,278,455 08:54:10 21/03/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,522.04 $1,235,840 08:53:11 21/03/2026
113 Kraken Kraken PAXG/EUR $4,526.41 $1,206,709 08:59:25 21/03/2026
114 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,524.20 $1,162,905 08:57:20 21/03/2026
115 BVOX BVOX PAXG/USDT $4,524.61 $1,102,718 08:57:11 21/03/2026
116 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,542.46 $1,052,801 08:58:53 21/03/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,523.72 $1,005,784 08:54:47 21/03/2026
118 Phemex Phemex PAXG/USDT $4,525.94 $907,310 08:57:17 21/03/2026
119 MEXC MEXC PAXG/USDC $4,523.72 $904,286 08:57:15 21/03/2026
120 BitMart BitMart PAXG/USDT $4,524.63 $897,429 08:57:08 21/03/2026
121 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,524.37 $823,266 09:00:07 21/03/2026
122 Gemini Gemini PAXG/USD $4,525.00 $775,585 08:59:54 21/03/2026
123 Bullish Bullish PAXG/USDC $4,521.70 $772,042 08:54:10 21/03/2026
124 Bitrue Bitrue PAXG/USDC $4,524.62 $769,989 08:57:12 21/03/2026
125 Binance TH Binance TH PAXG/USDT $4,524.80 $757,025 08:57:08 21/03/2026
126 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,525.62 $750,680 08:57:11 21/03/2026
127 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,525.81 $644,313 08:58:53 21/03/2026
128 Pacifica Pacifica PAXG/USD $4,521.08 $627,812 09:03:15 21/03/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,523.35 $603,111 08:53:11 21/03/2026
130 Bithumb Bithumb PAXG/KRW $4,499.41 $600,627 08:59:53 21/03/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,530.74 $600,306 08:36:59 21/03/2026
132 Uniswap v2 Uniswap v2 PAXG/WETH $4,500.71 $587,574 08:58:35 21/03/2026
133 Binance Binance PAXG/BTC $4,526.23 $575,981 08:56:54 21/03/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,526.53 $545,995 08:55:23 21/03/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,522.00 $515,684 08:58:35 21/03/2026
136 Blynex Blynex PAXG/USDT $4,523.17 $461,503 09:00:08 21/03/2026
137 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,523.06 $415,459 08:39:35 21/03/2026
138 SunX SunX PAXG/USDT $4,516.88 $395,803 09:03:17 21/03/2026
139 P2B P2B PAXG/USDC $4,998.26 $375,295 18:21:11 18/03/2026
140 ChangeNOW ChangeNOW PAXG/BTC $4,523.99 $334,237 08:54:07 21/03/2026
141 Biconomy.com Biconomy.com PAXG/USDC $4,523.60 $308,581 08:54:10 21/03/2026
142 Tokpie Tokpie PAXG/USDT $4,522.11 $305,440 09:00:07 21/03/2026
143 Niza.io Niza.io PAXG/EUR $4,526.41 $305,017 09:00:09 21/03/2026
144 Dex-Trade Dex-Trade PAXG/USDT $4,524.61 $299,420 08:57:08 21/03/2026
145 Tothemoon Tothemoon PAXG/USDT $4,527.51 $288,621 09:00:14 21/03/2026
146 ADEN ADEN PAXG/USDT $4,522.93 $259,834 09:03:47 21/03/2026
147 Kraken Kraken PAXG/XBT $4,506.90 $252,888 08:59:25 21/03/2026
148 Bitazza Bitazza PAXG/USDT $4,537.37 $227,006 09:00:08 21/03/2026
149 Bitso Bitso PAXG/USD $4,530.80 $226,857 08:59:53 21/03/2026
150 Tokocrypto Tokocrypto PAXG/USDT $4,524.63 $212,626 08:57:08 21/03/2026
151 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,528.07 $212,367 09:03:15 21/03/2026
152 Drift Protocol Drift Protocol PAXG/USDC $4,530.62 $212,070 09:03:15 21/03/2026
153 HTX HTX PAXG/USDT $4,521.28 $211,151 08:56:19 21/03/2026
154 LeveX LeveX PAXG/USDT $4,524.27 $210,992 09:00:07 21/03/2026
155 MEXC MEXC GOLD(PAXG)/USDC $4,527.71 $202,556 08:54:09 21/03/2026
156 PrimeXBT PrimeXBT PAXG/USDT $4,518.79 $189,789 09:03:16 21/03/2026
157 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,526.08 $171,040 08:57:11 21/03/2026
158 Backpack Exchange Backpack Exchange PAXG/USDC $4,526.76 $131,280 08:57:07 21/03/2026
159 AscendEX AscendEX PAXG/USDT $4,529.89 $130,606 08:57:09 21/03/2026
160 Indodax Indodax PAXG/IDR $4,614.63 $123,514 09:02:53 21/03/2026
161 Cofinex Cofinex PAXG/USDT $4,523.51 $118,396 09:00:14 21/03/2026
162 Kraken Kraken PAXG/ETH $4,503.84 $118,238 08:59:57 21/03/2026
163 CoinUp.io CoinUp.io PAXG/USDT $4,522.55 $118,067 08:54:08 21/03/2026
164 ONUS Pro ONUS Pro PAXG/VNDC $4,523.82 $114,664 09:00:10 21/03/2026
165 TRIV TRIV PAXG/IDR $4,536.90 $114,485 09:00:12 21/03/2026
166 TRIV TRIV PAXG/USDT $4,524.12 $114,485 09:00:12 21/03/2026
167 KuCoin KuCoin PAXG/BTC $4,528.43 $110,548 08:56:53 21/03/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,519.95 $105,221 08:22:23 21/03/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,525.73 $101,396 02:44:35 21/03/2026
170 BigONE BigONE PAXG/USDT $4,524.83 $85,501.67 08:57:07 21/03/2026
171 CoinEx CoinEx PAXG/USDT $4,531.29 $72,605.02 08:59:53 21/03/2026
172 XBO.com XBO.com PAXG/USDT $4,521.48 $58,083.43 08:54:11 21/03/2026
173 Binance Binance PAXG/USD1 $4,525.63 $55,519.60 08:56:54 21/03/2026
174 LMAX Digital LMAX Digital PAXG/USD $4,525.10 $49,270.11 09:00:09 21/03/2026
175 Azbit Azbit PAXG/BTC $4,519.40 $47,316.11 08:57:11 21/03/2026
176 Kanga Exchange Kanga Exchange PAXG/USDC $4,608.12 $42,354.08 09:00:07 21/03/2026
177 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) PAXG/ETNA $4,995.99 $33,369.16 11:19:59 17/03/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/ETNA $4,995.99 $33,205.81 11:21:35 17/03/2026
179 OKX OKX PAXG/USD $4,517.30 $24,338.57 08:56:53 21/03/2026
180 Korbit Korbit PAXG/KRW $4,497.41 $23,818.17 09:00:09 21/03/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $70,401.70 $22,751.86 08:45:35 21/03/2026
182 CEX.IO CEX.IO PAXG/USDT $4,526.69 $20,086.17 08:57:09 21/03/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,147.92 $19,227.50 08:46:23 21/03/2026
184 Kanga Exchange Kanga Exchange PAXG/PLN $4,580.63 $18,569.53 09:00:07 21/03/2026
185 BitGW Exchange BitGW Exchange PAXG/USDT $4,538.53 $18,012.32 08:57:11 21/03/2026
186 Binance.US Binance.US PAXG/USDT $4,538.31 $17,944.44 08:59:53 21/03/2026
187 CoinDCX CoinDCX PAXG/INR $4,623.35 $16,475.54 09:00:09 21/03/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,658.66 $14,335.59 20:39:23 19/03/2026
189 SmarDex SmarDex PAXG/USDT $4,514.92 $11,432.88 08:09:12 21/03/2026
190 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,537.58 $11,059.27 09:00:08 21/03/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,518.93 $10,078.58 06:16:47 21/03/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $70,315.26 $10,033.60 08:49:35 21/03/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,521.53 $9,377.59 08:49:11 21/03/2026
194 ZebPay ZebPay PAXG/USDT $4,558.01 $7,860.49 09:00:07 21/03/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,998.58 $7,306.83 13:50:59 17/03/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $70,722.84 $6,842.25 05:05:59 21/03/2026
197 Binance Binance PAXG/U $4,514.72 $6,709.86 08:56:54 21/03/2026
198 CoinDCX CoinDCX PAXG/USDT $4,524.28 $6,487.73 09:00:09 21/03/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,520.87 $6,230.75 08:32:59 21/03/2026
200 OKX OKX PAXG/TRY $4,531.01 $3,570.18 08:56:53 21/03/2026
201 Coinone Coinone PAXG/KRW $4,484.13 $3,051.01 08:59:53 21/03/2026
202 Bitkub Bitkub PAXG/THB $4,588.39 $2,851.92 08:57:11 21/03/2026
203 Bitlo Bitlo PAXG/TRY $4,536.58 $2,688.58 08:57:09 21/03/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,497.32 $2,283.32 05:05:23 21/03/2026
205 Bitazza Bitazza PAXG/THB $4,539.00 $2,023.06 09:00:08 21/03/2026
206 Tokocrypto Tokocrypto PAXG/USDC $4,525.18 $1,695.98 08:57:08 21/03/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,522.50 $1,578.99 02:02:59 21/03/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,486.13 $1,389.54 21:21:11 20/03/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,507.18 $1,243.73 01:57:35 21/03/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,659.13 $1,201.72 20:39:23 19/03/2026
211 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,774.75 $1,061.45 08:57:09 21/03/2026
212 DeriW DeriW PAXG/USDT $4,991.24 $791.88 00:51:16 17/03/2026
213 Orderly Orderly PAXG/USDC $4,515.37 $605.06 09:03:16 21/03/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,122.54 $564.75 06:21:11 21/03/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,505.91 $531.87 01:57:23 21/03/2026
216 NovaDAX NovaDAX PAXG/BRL $4,585.76 $516.13 09:00:08 21/03/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,495.50 $277.44 05:04:47 21/03/2026
218 Flipster Flipster PAXG/USDT $4,510.55 $251.69 09:00:16 21/03/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,511.35 $213.65 05:07:35 21/03/2026
220 HitBTC HitBTC PAXG/USDT $4,579.39 $183.18 08:54:10 21/03/2026
221 Gleec BTC Gleec BTC PAXG/USDT $4,579.36 $183.17 09:00:13 21/03/2026
222 Dzengi.com Dzengi.com PAXG/USD $4,510.24 $162.63 09:00:07 21/03/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DEURO $4,884.82 $104.19 19:19:11 18/03/2026
224 Unocoin Unocoin PAXG/USDT $1,794.12 $20.95 09:00:08 21/03/2026
225 CEX.IO CEX.IO PAXG/USD $4,527.50 $20.19 08:57:09 21/03/2026
226 CEX.IO CEX.IO PAXG/USDC $4,535.24 $17.40 08:57:09 21/03/2026
227 CEX.IO CEX.IO PAXG/EUR $4,536.68 $16.05 08:57:09 21/03/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,513.20 $13.84 04:14:11 21/03/2026
229 WazirX WazirX PAXG/USDT $4,753.96 $8.46 09:03:08 21/03/2026
230 ZebPay ZebPay PAXG/INR $4,592.37 $7.23 09:00:07 21/03/2026
231 Unocoin Unocoin PAXG/INR $5,316.40 $5.44 09:00:08 21/03/2026
232 Vest Exchange Vest Exchange PAXG/USD $5,029.30 $5.03 03:06:19 15/03/2026
233 WazirX WazirX PAXG/INR $5,954.37 $1.79 09:03:08 21/03/2026
234 HitBTC HitBTC PAXG/BTC $4,768.70 $0 08:54:10 21/03/2026
235 Tokocrypto Tokocrypto PAXG/USD1 $4,524.64 $0 08:57:08 21/03/2026
236 Giottus Giottus PAXG/INR $5,092.20 $0 08:54:08 21/03/2026
237 Giottus Giottus PAXG/USDT $4,522.60 $0 08:54:08 21/03/2026
238 Ripio Ripio PAXG/BRL $2,724.62 $0 09:00:16 21/03/2026
239 WOO X WOO X PAXG/USDT $5,005.58 $0 09:09:07 17/03/2026
240 Aster Aster PAXG/USD $4,523.14 $0 08:54:15 21/03/2026
241 ADEN ADEN PAXG/USDC $4,515.58 $0 09:03:47 21/03/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 21/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,400,600 với tỷ giá $4,520.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.1 trên 1022 đánh giá