PAX Gold PAXG
Xếp hạng #34
02:53:00 07/04/2026
Giá PAX Gold (PAXG)
$4,640.28 0.38%
0.06660 BTC
125,603,048 VND
Thấp: $4,593.41
Cao: $4,689.47
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PAXG/USDT | $4,634.80 | $237,551,053 | 01:54:16 07/04/2026 |
| 2 |  FameEX |
PAXG/USDT | $4,643.16 | $166,728,520 | 01:57:17 07/04/2026 |
| 3 |  OrangeX |
PAXG/USDT | $4,633.62 | $151,339,284 | 01:48:15 07/04/2026 |
| 4 |  IBIT Global |
PAXG/USDT | $4,639.68 | $118,948,923 | 02:00:17 07/04/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,638.72 | $105,914,219 | 01:57:16 07/04/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,633.62 | $99,346,531 | 01:54:16 07/04/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,640.81 | $95,130,738 | 01:57:15 07/04/2026 |
| 8 |  BiKing |
PAXG/USDT | $4,640.93 | $79,277,064 | 01:57:18 07/04/2026 |
| 9 |  P2B |
PAXG/USDT | $4,636.31 | $70,706,394 | 01:54:10 07/04/2026 |
| 10 |  Batonex |
PAXG/USDT | $4,640.60 | $65,230,846 | 02:00:16 07/04/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $4,645.07 | $62,990,900 | 01:57:15 07/04/2026 |
| 12 |  MEXC |
PAXG/USDT | $4,633.78 | $57,945,502 | 01:54:16 07/04/2026 |
| 13 |  EasiCoin |
PAXG/USDT | $4,639.59 | $54,969,072 | 02:00:16 07/04/2026 |
| 14 |  Cofinex |
PAXG/USDT | $4,640.74 | $48,354,898 | 02:00:15 07/04/2026 |
| 15 |  Bitget |
PAXG/USDT | $4,634.73 | $48,009,812 | 01:54:16 07/04/2026 |
| 16 | BiKing |
PAXG/USDT | $4,642.38 | $44,585,332 | 01:57:13 07/04/2026 |
| 17 | Binance |
PAXG/USDT | $4,639.67 | $44,582,144 | 01:56:42 07/04/2026 |
| 18 |  LBank |
PAXG/USDT | $4,641.95 | $43,516,067 | 01:57:12 07/04/2026 |
| 19 |  Toobit |
PAXG/USDT | $4,640.94 | $40,365,377 | 01:57:16 07/04/2026 |
| 20 |  Echobit |
PAXG/USDT | $4,640.90 | $37,263,203 | 01:57:16 07/04/2026 |
| 21 |  Bybit |
PAXG/USDT | $4,633.69 | $30,891,530 | 01:54:16 07/04/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,640.70 | $29,406,374 | 02:00:16 07/04/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,640.70 | $29,406,374 | 02:00:17 07/04/2026 |
| 24 | WHXEX |
PAXG/USDT | $4,642.70 | $28,551,702 | 02:00:12 07/04/2026 |
| 25 | idax exchange |
PAXG/USDT | $4,642.70 | $28,551,702 | 02:00:12 07/04/2026 |
| 26 |  BitMart |
PAXG/USDT | $4,638.66 | $26,762,540 | 01:57:15 07/04/2026 |
| 27 |  CZR Exchange |
PAXG/USDT | $4,640.92 | $23,829,090 | 01:57:15 07/04/2026 |
| 28 | BTCC |
PAXG/USDT | $4,635.79 | $22,260,007 | 01:54:10 07/04/2026 |
| 29 |  KuCoin |
PAXG/USDT | $4,636.76 | $20,661,733 | 01:54:19 07/04/2026 |
| 30 |  BitradeX |
PAXG/USDT | $4,640.81 | $20,472,587 | 01:57:15 07/04/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,640.20 | $19,693,222 | 01:57:15 07/04/2026 |
| 32 |  NovaEx |
PAXG/USDT | $4,639.67 | $18,737,037 | 02:00:16 07/04/2026 |
| 33 |  ZKE |
PAXG/USDT | $4,643.29 | $17,133,178 | 02:00:13 07/04/2026 |
| 34 |  Hotcoin |
PAXG/USDT | $4,635.64 | $16,584,113 | 01:57:08 07/04/2026 |
| 35 | WhiteBIT |
PAXG/USDT | $4,638.01 | $16,559,413 | 01:57:07 07/04/2026 |
| 36 |  Grvt |
PAXG/USDT | $4,634.47 | $16,300,670 | 01:54:16 07/04/2026 |
| 37 |  ApeX Omni |
PAXG/USDT | $4,642.80 | $16,271,635 | 02:00:16 07/04/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,636.31 | $15,284,980 | 01:54:10 07/04/2026 |
| 39 |  YUBIT |
PAXG/USDT | $4,641.78 | $15,284,656 | 01:57:11 07/04/2026 |
| 40 |  Aivora Exchange |
PAXG/USDT | $4,444.98 | $15,131,452 | 02:00:17 07/04/2026 |
| 41 |  EagleX |
PAXG/USDT | $4,642.44 | $15,050,928 | 02:00:11 07/04/2026 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $4,639.71 | $12,644,550 | 02:00:15 07/04/2026 |
| 43 |  Crypto.com Exchange |
PAXG/USD | $4,637.09 | $12,090,508 | 01:57:17 07/04/2026 |
| 44 |  Bitbaby |
PAXG/USDT | $4,640.96 | $11,215,216 | 01:57:16 07/04/2026 |
| 45 |  BingX |
PAXG/USDT | $4,640.79 | $10,181,231 | 01:57:17 07/04/2026 |
| 46 | BitradeX |
PAXG/USDT | $4,642.39 | $9,856,468 | 01:57:07 07/04/2026 |
| 47 | CoinW |
PAXG/USDT | $4,636.28 | $9,847,568 | 01:54:10 07/04/2026 |
| 48 |  Gate |
PAXG/USDT | $4,638.10 | $9,592,900 | 01:54:19 07/04/2026 |
| 49 |  Hyperliquid |
PAXG/USD | $4,636.11 | $9,400,432 | 01:54:26 07/04/2026 |
| 50 |  KCEX |
PAXG/USDT | $4,640.42 | $9,314,793 | 01:57:15 07/04/2026 |
| 51 |  Zoomex |
PAXG/USDT | $4,641.07 | $9,271,860 | 01:57:15 07/04/2026 |
| 52 |  AscendEX |
PAXG/USDT | $4,627.93 | $9,141,802 | 01:42:15 07/04/2026 |
| 53 | EagleX |
PAXG/USDT | $4,640.49 | $8,714,844 | 02:00:15 07/04/2026 |
| 54 | YUBIT |
PAXG/USDT | $4,640.65 | $8,652,860 | 01:57:15 07/04/2026 |
| 55 |  Bitunix |
PAXG/USDT | $4,634.16 | $8,615,240 | 01:51:15 07/04/2026 |
| 56 | Toobit |
PAXG/USDT | $4,642.56 | $7,819,173 | 01:57:11 07/04/2026 |
| 57 |  KTX |
PAXG/USDT | $4,642.85 | $7,764,246 | 02:00:07 07/04/2026 |
| 58 | MEXC |
GOLD(PAXG)/USDT | $4,636.71 | $7,691,447 | 01:54:11 07/04/2026 |
| 59 |  Deribit |
PAXG/USDC | $4,643.12 | $7,603,449 | 01:57:50 07/04/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,642.47 | $7,107,720 | 02:00:11 07/04/2026 |
| 61 |  CEEX exchange |
PAXG/USDT | $4,638.66 | $6,692,760 | 02:00:10 07/04/2026 |
| 62 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,640.19 | $5,378,892 | 01:54:35 07/04/2026 |
| 63 |  BitTap |
PAXG/USDT | $4,640.54 | $5,335,740 | 02:00:16 07/04/2026 |
| 64 |  OKX |
PAXG/USDT | $4,637.83 | $5,317,414 | 01:56:24 07/04/2026 |
| 65 |  YEX |
PAXG/USDT | $4,640.70 | $5,040,361 | 02:00:16 07/04/2026 |
| 66 | Gate |
PAXG/USDT | $4,637.97 | $5,009,222 | 01:56:24 07/04/2026 |
| 67 | Bitget |
PAXG/USDT | $4,637.21 | $4,937,811 | 01:54:10 07/04/2026 |
| 68 |  Coinlocally |
PAXG/USDT | $4,634.32 | $4,887,427 | 01:54:16 07/04/2026 |
| 69 |  Coinbase Exchange |
PAXG/USD | $4,641.00 | $4,857,520 | 01:57:00 07/04/2026 |
| 70 | Hotcoin |
PAXG/USDT | $4,639.87 | $4,281,490 | 01:57:20 07/04/2026 |
| 71 |  Ju.com |
PAXG/USDT | $4,636.29 | $4,215,619 | 01:54:10 07/04/2026 |
| 72 | Bitunix |
PAXG/USDT | $4,636.24 | $4,101,632 | 01:51:07 07/04/2026 |
| 73 |  Lighter |
PAXG/USDC | $4,640.37 | $3,848,632 | 01:57:15 07/04/2026 |
| 74 |  VOOX Exchange |
PAXG/USDT | $4,640.90 | $3,564,471 | 01:57:18 07/04/2026 |
| 75 |  EdgeX |
PAXG/USD | $4,644.06 | $3,543,762 | 02:00:15 07/04/2026 |
| 76 |  Hibt |
PAXG/USDT | $4,641.59 | $3,505,553 | 01:57:08 07/04/2026 |
| 77 | BingX |
PAXG/USDT | $4,641.74 | $3,503,509 | 01:57:07 07/04/2026 |
| 78 |  Bitrue |
PAXG/USDT | $4,641.64 | $3,352,666 | 01:57:11 07/04/2026 |
| 79 | YEX |
PAXG/USDT | $4,642.38 | $3,193,448 | 01:57:08 07/04/2026 |
| 80 | Binance |
PAXG/TRY | $4,634.59 | $3,124,611 | 01:56:42 07/04/2026 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,640.60 | $2,871,721 | 01:51:11 07/04/2026 |
| 82 | Bitrue |
PAXG/USDT | $4,640.57 | $2,806,850 | 01:57:16 07/04/2026 |
| 83 |  Pionex |
PAXG/USDT | $4,640.76 | $2,635,495 | 01:57:15 07/04/2026 |
| 84 |  MGBX |
PAXG/USDT | $4,642.89 | $2,275,478 | 02:00:13 07/04/2026 |
| 85 |  BYDFi |
PAXG/USDT | $4,641.79 | $2,242,410 | 01:57:07 07/04/2026 |
| 86 | KCEX |
PAXG/USDT | $4,640.38 | $2,156,042 | 01:57:12 07/04/2026 |
| 87 | Pionex |
PAXG/USDT | $4,641.79 | $2,141,786 | 01:57:08 07/04/2026 |
| 88 | KuCoin |
PAXG/USDT | $4,636.78 | $2,116,615 | 01:49:53 07/04/2026 |
| 89 |  Paradex |
PAXG/USD | $4,642.93 | $2,087,674 | 02:00:15 07/04/2026 |
| 90 |  Phemex |
PAXG/USDT | $4,647.76 | $2,086,100 | 01:57:10 07/04/2026 |
| 91 |  SunX |
PAXG/USDT | $4,660.24 | $1,997,692 | 02:00:17 07/04/2026 |
| 92 |  Kraken |
PAXG/USD | $4,644.34 | $1,963,120 | 01:59:58 07/04/2026 |
| 93 | WhiteBIT |
PAXG/USDC | $4,646.04 | $1,962,225 | 01:57:07 07/04/2026 |
| 94 |  Picol |
PAXG/USDT | $4,642.47 | $1,888,662 | 02:00:11 07/04/2026 |
| 95 |  Azbit |
PAXG/USDT | $4,636.31 | $1,772,138 | 01:54:09 07/04/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,637.39 | $1,743,526 | 01:57:17 07/04/2026 |
| 97 | Bitbaby |
PAXG/USDT | $4,640.86 | $1,557,535 | 01:57:10 07/04/2026 |
| 98 |  Backpack Exchange |
PAXG/USDC | $4,640.79 | $1,552,642 | 01:57:16 07/04/2026 |
| 99 |  GroveX |
PAXG/USDT | $4,637.01 | $1,504,648 | 01:54:09 07/04/2026 |
| 100 |  Pacifica |
PAXG/USD | $4,643.83 | $1,457,256 | 02:00:15 07/04/2026 |
| 101 |  LeveX |
PAXG/USDT | $4,639.65 | $1,377,576 | 02:00:15 07/04/2026 |
| 102 |  DigiFinex |
PAXG/USDT | $4,642.68 | $1,344,275 | 01:57:11 07/04/2026 |
| 103 |  AlphaX |
PAXG/USDT | $4,642.35 | $1,333,760 | 02:00:18 07/04/2026 |
| 104 |  B2Z Exchange |
PAXG/USD | $4,644.50 | $1,235,616 | 02:00:15 07/04/2026 |
| 105 |  BITmarkets |
PAXG/USDT | $4,640.79 | $1,231,631 | 01:57:15 07/04/2026 |
| 106 | Binance |
PAXG/USDC | $4,640.85 | $1,151,900 | 01:56:54 07/04/2026 |
| 107 | BitMart |
PAXG/USDT | $4,636.28 | $1,069,114 | 01:54:09 07/04/2026 |
| 108 | Crypto.com Exchange |
PAXG/USD | $4,642.90 | $1,049,660 | 01:57:11 07/04/2026 |
| 109 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,645.04 | $908,085 | 23:17:11 06/04/2026 |
| 110 |  Gemini |
PAXG/USD | $4,643.33 | $902,307 | 01:59:54 07/04/2026 |
| 111 |  LMAX Digital |
PAXG/USD | $4,636.30 | $890,432 | 01:57:12 07/04/2026 |
| 112 | TruBit Pro Exchange |
PAXG/USDT | $4,639.66 | $785,928 | 02:00:11 07/04/2026 |
| 113 | Crypto.com Exchange |
PAXG/USDT | $4,639.78 | $771,990 | 01:57:11 07/04/2026 |
| 114 |  Biconomy.com |
PAXG/USDT | $4,637.00 | $728,107 | 01:45:12 07/04/2026 |
| 115 |  Bitop |
PAXG/USDT | $4,636.29 | $713,989 | 01:57:10 07/04/2026 |
| 116 |  Cryptomus |
PAXG/USDT | $4,637.04 | $648,442 | 01:54:10 07/04/2026 |
| 117 | BVOX |
PAXG/USDT | $4,641.84 | $572,064 | 01:57:10 07/04/2026 |
| 118 |  Uniswap v2 |
PAXG/WETH | $4,636.48 | $569,219 | 01:54:11 07/04/2026 |
| 119 | Binance |
PAXG/BTC | $4,637.26 | $536,647 | 01:56:54 07/04/2026 |
| 120 |  Blynex |
PAXG/USDT | $4,638.72 | $506,757 | 01:54:09 07/04/2026 |
| 121 |  Niza.io |
PAXG/USD | $4,644.34 | $490,630 | 02:00:07 07/04/2026 |
| 122 |  Bullish |
PAXG/USDC | $4,641.32 | $454,021 | 02:00:11 07/04/2026 |
| 123 |  Fluid (Ethereum) |
PAXG/XAUt | $4,642.74 | $440,292 | 01:51:11 07/04/2026 |
| 124 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,643.05 | $419,769 | 23:17:11 06/04/2026 |
| 125 |  BtcTurk | Kripto |
PAXG/USDT | $4,639.00 | $415,915 | 01:58:53 07/04/2026 |
| 126 | Kraken |
PAXG/EUR | $4,643.06 | $394,036 | 01:59:58 07/04/2026 |
| 127 |  Dex-Trade |
PAXG/USDT | $4,639.40 | $345,709 | 01:57:07 07/04/2026 |
| 128 | Bitrue |
PAXG/RLUSD | $4,636.56 | $335,558 | 01:54:10 07/04/2026 |
| 129 |  Bithumb |
PAXG/KRW | $4,621.01 | $330,543 | 01:56:54 07/04/2026 |
| 130 | Bitrue |
PAXG/XRP | $4,638.93 | $330,156 | 01:57:11 07/04/2026 |
| 131 |  HTX |
PAXG/USDT | $4,632.68 | $327,337 | 01:54:17 07/04/2026 |
| 132 | Bitrue |
PAXG/USDC | $4,642.73 | $319,803 | 01:57:11 07/04/2026 |
| 133 | Kraken |
PAXG/XBT | $4,648.06 | $314,568 | 01:59:58 07/04/2026 |
| 134 |  Tothemoon |
PAXG/USDT | $4,633.25 | $291,002 | 02:00:12 07/04/2026 |
| 135 | BtcTurk | Kripto |
PAXG/TRY | $4,636.63 | $289,588 | 01:58:53 07/04/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,636.40 | $285,520 | 01:45:11 07/04/2026 |
| 137 |  Drift Protocol |
PAXG/USDC | $4,741.83 | $278,999 | 02:00:15 07/04/2026 |
| 138 |  Binance TH |
PAXG/USDT | $4,642.18 | $275,556 | 01:57:07 07/04/2026 |
| 139 | Biconomy.com |
PAXG/USDC | $4,636.99 | $256,724 | 01:45:12 07/04/2026 |
| 140 |  Coinbase International Exchange |
PAXG/USDC | $4,648.96 | $242,581 | 02:00:16 07/04/2026 |
| 141 |  Bitazza |
PAXG/USDT | $4,643.66 | $239,951 | 02:00:11 07/04/2026 |
| 142 |  Tokpie |
PAXG/USDT | $4,642.80 | $239,090 | 02:00:07 07/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,641.31 | $203,515 | 01:55:11 07/04/2026 |
| 144 |  PrimeXBT |
PAXG/USDT | $4,640.81 | $194,914 | 02:00:16 07/04/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,636.62 | $187,649 | 00:14:11 07/04/2026 |
| 146 |  Korbit |
PAXG/KRW | $4,624.50 | $180,530 | 01:48:13 07/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,636.70 | $163,761 | 01:45:11 07/04/2026 |
| 148 |  CoinTR |
PAXG/USDT | $4,643.01 | $155,368 | 02:00:10 07/04/2026 |
| 149 | Binance |
PAXG/U | $4,636.77 | $146,918 | 01:56:42 07/04/2026 |
| 150 | AscendEX |
PAXG/USDT | $4,614.28 | $133,182 | 01:42:07 07/04/2026 |
| 151 |  CoinUp.io |
PAXG/USDT | $4,642.18 | $123,812 | 01:57:11 07/04/2026 |
| 152 | MEXC |
PAXG/USDC | $4,637.76 | $123,581 | 01:54:16 07/04/2026 |
| 153 |  Tokocrypto |
PAXG/USDT | $4,642.19 | $103,764 | 01:57:08 07/04/2026 |
| 154 | CoinTR |
PAXG/TRY | $4,642.23 | $101,892 | 02:00:10 07/04/2026 |
| 155 | Niza.io |
PAXG/EUR | $4,642.13 | $99,283.75 | 02:00:07 07/04/2026 |
| 156 | LeveX |
PAXG/USDT | $4,643.50 | $96,435.46 | 02:00:11 07/04/2026 |
| 157 |  Aster |
PAXG/USDT | $4,640.08 | $95,487.83 | 01:54:15 07/04/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,643.66 | $94,514.87 | 02:00:11 07/04/2026 |
| 159 | Phemex |
PAXG/USDT | $4,634.21 | $88,492.01 | 01:57:17 07/04/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,639.88 | $84,667.62 | 01:39:59 07/04/2026 |
| 161 | MEXC |
GOLD(PAXG)/USDC | $4,636.40 | $83,869.72 | 01:54:11 07/04/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,642.30 | $82,434.88 | 01:07:47 07/04/2026 |
| 163 |  XBO.com |
PAXG/USDT | $4,641.46 | $59,244.54 | 02:00:10 07/04/2026 |
| 164 |  Curve (Ethereum) |
PAXG/XAUt | $4,642.22 | $47,075.23 | 01:07:47 07/04/2026 |
| 165 |  Bitso |
PAXG/USD | $4,644.00 | $46,138.54 | 01:59:56 07/04/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,636.64 | $43,725.54 | 01:57:08 07/04/2026 |
| 167 |  TRIV |
PAXG/IDR | $4,654.80 | $41,701.06 | 02:00:12 07/04/2026 |
| 168 | TRIV |
PAXG/USDT | $4,643.25 | $41,701.04 | 02:00:12 07/04/2026 |
| 169 | KuCoin |
PAXG/BTC | $4,637.53 | $39,851.38 | 01:49:53 07/04/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,145.56 | $36,716.94 | 01:53:35 07/04/2026 |
| 171 |  Indodax |
PAXG/IDR | $4,699.31 | $33,338.35 | 01:59:24 07/04/2026 |
| 172 |  CoinEx |
PAXG/USDT | $4,645.78 | $31,584.53 | 01:59:23 07/04/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,636.46 | $28,348.80 | 00:14:11 07/04/2026 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $69,667.63 | $25,367.88 | 01:38:47 07/04/2026 |
| 175 | Azbit |
PAXG/BTC | $4,645.03 | $23,985.25 | 01:54:09 07/04/2026 |
| 176 |  Kanga Exchange |
PAXG/USDC | $4,644.26 | $21,932.84 | 01:54:08 07/04/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,774.42 | $18,168.52 | 01:54:11 07/04/2026 |
| 178 |  Flipster |
PAXG/USDT | $4,654.20 | $15,926.35 | 01:57:16 07/04/2026 |
| 179 |  Bitstamp by Robinhood |
PAXG/USD | $4,650.00 | $13,993.22 | 01:56:53 07/04/2026 |
| 180 | Kanga Exchange |
PAXG/PLN | $4,650.55 | $12,619.93 | 01:54:08 07/04/2026 |
| 181 |  SmarDex |
PAXG/USDT | $4,642.17 | $11,529.11 | 01:45:08 07/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,641.66 | $9,358.05 | 00:25:59 07/04/2026 |
| 183 |  Mercado Bitcoin |
PAXG/BRL | $4,646.59 | $8,723.27 | 01:57:07 07/04/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,889.60 | $8,359.81 | 07:31:35 06/04/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,809.56 | $8,219.57 | 02:00:13 07/04/2026 |
| 186 | OKX |
PAXG/USD | $4,653.10 | $8,071.82 | 01:56:24 07/04/2026 |
| 187 | OKX |
PAXG/TRY | $4,670.06 | $5,452.59 | 01:56:24 07/04/2026 |
| 188 | Bitstamp by Robinhood |
PAXG/EUR | $4,644.26 | $4,696.11 | 01:56:23 07/04/2026 |
| 189 | Kraken |
PAXG/ETH | $4,651.16 | $4,633.16 | 01:59:58 07/04/2026 |
| 190 |  ADEN |
PAXG/USDT | $4,645.12 | $4,023.04 | 02:00:45 07/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,645.45 | $3,969.86 | 01:39:35 07/04/2026 |
| 192 |  DeriW |
PAXG/USDT | $4,641.25 | $3,661.47 | 02:00:16 07/04/2026 |
| 193 | Binance |
PAXG/USD1 | $4,666.30 | $3,506.68 | 01:56:54 07/04/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,661.20 | $3,298.00 | 00:08:59 07/04/2026 |
| 195 |  Coinone |
PAXG/KRW | $4,661.42 | $2,680.32 | 01:59:24 07/04/2026 |
| 196 |  Bitlo |
PAXG/TRY | $4,641.21 | $2,606.17 | 01:57:11 07/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,644.10 | $2,510.81 | 22:45:59 06/04/2026 |
| 198 |  ChangeNOW |
PAXG/BTC | $4,717.61 | $2,460.08 | 01:54:08 07/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,643.46 | $2,053.42 | 01:54:11 07/04/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 201 |  BitGW Exchange |
PAXG/USDT | $4,689.38 | $1,279.89 | 02:00:11 07/04/2026 |
| 202 |  Binance.US |
PAXG/USDT | $4,689.73 | $1,277.20 | 01:59:23 07/04/2026 |
| 203 | CoinDCX |
PAXG/USDT | $4,643.86 | $1,194.21 | 02:00:13 07/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,159.89 | $561.29 | 22:15:59 06/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,640.44 | $374.17 | 00:04:11 07/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,682.86 | $277.30 | 21:09:47 06/04/2026 |
| 207 |  Bitkub |
PAXG/THB | $4,687.48 | $231.10 | 01:54:08 07/04/2026 |
| 208 |  WazirX |
PAXG/USDT | $4,596.50 | $224.72 | 02:00:08 07/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 210 |  NovaDAX |
PAXG/BRL | $4,689.31 | $153.02 | 01:57:08 07/04/2026 |
| 211 | Bitazza |
PAXG/THB | $4,639.21 | $127.11 | 02:00:11 07/04/2026 |
| 212 |  Nonkyc.io Exchange |
PAXG/USDT | $4,984.12 | $126.93 | 01:57:11 07/04/2026 |
| 213 | WazirX |
PAXG/INR | $4,992.45 | $58.66 | 02:00:08 07/04/2026 |
| 214 |  Dzengi.com |
PAXG/USD | $4,625.69 | $55.66 | 02:00:10 07/04/2026 |
| 215 |  Orderly |
PAXG/USDC | $4,644.57 | $46.45 | 02:00:15 07/04/2026 |
| 216 |  CEX.IO |
PAXG/USDT | $4,638.51 | $40.76 | 01:54:10 07/04/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,642.50 | $30.83 | 01:54:10 07/04/2026 |
| 218 |  ZebPay |
PAXG/INR | $4,847.15 | $30.09 | 01:54:08 07/04/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,647.39 | $26.09 | 01:54:10 07/04/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,647.10 | $24.49 | 01:54:10 07/04/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,794.45 | $20.95 | 01:54:09 07/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,573.38 | $17.99 | 13:11:11 02/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,649.05 | $11.67 | 23:46:23 06/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,609.17 | $6.78 | 13:06:35 02/04/2026 |
| 225 | Unocoin |
PAXG/INR | $5,379.71 | $5.50 | 01:54:09 07/04/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.49 | $0.2301 | 04:51:23 03/04/2026 |
| 227 |  HitBTC |
PAXG/BTC | $4,458.11 | $0 | 02:00:11 07/04/2026 |
| 228 | HitBTC |
PAXG/USDT | $4,629.70 | $0 | 02:00:11 07/04/2026 |
| 229 |  BigONE |
PAXG/USDT | $4,461.73 | $0 | 01:45:10 07/04/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,671.54 | $0 | 01:54:08 07/04/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,636.00 | $0 | 01:54:09 07/04/2026 |
| 232 | Tokocrypto |
PAXG/USDC | $4,637.20 | $0 | 01:54:09 07/04/2026 |
| 233 |  Giottus |
PAXG/INR | $5,153.00 | $0 | 01:51:08 07/04/2026 |
| 234 | Giottus |
PAXG/USDT | $4,636.25 | $0 | 01:51:08 07/04/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,813.36 | $0 | 02:00:13 07/04/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,629.70 | $0 | 02:00:13 07/04/2026 |
| 237 | Aster |
PAXG/USD | $4,632.66 | $0 | 01:54:15 07/04/2026 |
| 238 |  ONUS Pro |
PAXG/VNDC | $4,663.60 | $0 | 16:42:10 03/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,799.65 | $0 | 00:38:35 05/04/2026 |
| 240 | ADEN |
PAXG/USDC | $4,645.38 | $0 | 02:00:45 07/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 07/04/2026, cặp giao dịch PAXG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,551,053 với tỷ giá $4,634.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.