PAX Gold PAXG
Xếp hạng #43
09:33:00 13/01/2026
Giá PAX Gold (PAXG)
$4,595.28 0.72%
0.05039 BTC
122,234,422 VND
Thấp: $4,514.74
Cao: $4,633.53
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,590.36 | $9,509,889,233 | 08:54:08 13/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,588.05 | $453,688,026 | 09:00:16 13/01/2026 |
| 3 |  Binance |
PAXG/USDT | $4,589.12 | $172,925,486 | 08:54:16 13/01/2026 |
| 4 |  Paradex |
PAXG/USD | $4,595.93 | $140,946,372 | 09:03:15 13/01/2026 |
| 5 |  Darkex Exchange |
PAXG/USDT | $4,588.04 | $140,509,191 | 09:00:17 13/01/2026 |
| 6 |  MEXC |
PAXG/USDT | $4,589.78 | $138,082,154 | 08:54:16 13/01/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,591.85 | $133,512,657 | 08:45:15 13/01/2026 |
| 8 |  FameEX |
PAXG/USDT | $4,588.51 | $110,476,236 | 08:57:17 13/01/2026 |
| 9 |  Ju.com |
PAXG/USDT | $4,589.46 | $102,243,789 | 08:57:16 13/01/2026 |
| 10 |  Top.one |
PAXG/USDT | $4,592.37 | $97,098,094 | 09:03:15 13/01/2026 |
| 11 |  CoinW |
PAXG/USDT | $4,588.53 | $93,145,598 | 08:57:17 13/01/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,588.04 | $86,140,545 | 09:00:17 13/01/2026 |
| 13 |  Backpack Exchange |
PAXG/USDC | $4,588.51 | $70,985,019 | 08:57:16 13/01/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,588.54 | $68,895,622 | 08:57:15 13/01/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,588.04 | $59,364,073 | 09:00:16 13/01/2026 |
| 16 | Binance |
PAXG/USDT | $4,590.95 | $41,798,636 | 08:56:42 13/01/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,588.49 | $41,780,445 | 09:00:09 13/01/2026 |
| 18 |  Deepcoin |
PAXG/USDT | $4,588.50 | $41,588,228 | 08:57:15 13/01/2026 |
| 19 |  BitMart |
PAXG/USDT | $4,587.54 | $30,606,286 | 08:57:16 13/01/2026 |
| 20 |  Echobit |
PAXG/USDT | $4,588.05 | $30,582,716 | 09:00:17 13/01/2026 |
| 21 |  LBank |
PAXG/USDT | $4,591.02 | $27,363,975 | 08:57:13 13/01/2026 |
| 22 |  WhiteBIT |
PAXG/USDT | $4,591.05 | $24,792,678 | 08:57:15 13/01/2026 |
| 23 |  SpireX |
PAXG/USDT | $4,454.05 | $24,547,010 | 08:57:12 08/01/2026 |
| 24 |  Lighter |
PAXG/USDC | $4,591.68 | $23,293,399 | 09:03:15 13/01/2026 |
| 25 |  NovaEx |
PAXG/USDT | $4,587.95 | $22,838,831 | 09:00:16 13/01/2026 |
| 26 |  4E |
PAXG/USDT | $4,588.48 | $20,686,650 | 09:00:08 13/01/2026 |
| 27 |  BTCC |
PAXG/USDT | $4,591.14 | $20,026,109 | 08:57:16 13/01/2026 |
| 28 |  Hyperliquid |
PAXG/USD | $4,592.28 | $19,345,662 | 08:57:15 13/01/2026 |
| 29 |  BingX |
PAXG/USDT | $4,588.50 | $19,232,091 | 08:57:21 13/01/2026 |
| 30 |  Toobit |
PAXG/USDT | $4,590.94 | $18,589,710 | 08:57:12 13/01/2026 |
| 31 |  Bybit |
PAXG/USDT | $4,588.72 | $18,532,962 | 08:54:16 13/01/2026 |
| 32 |  YUBIT |
PAXG/USDT | $4,591.00 | $16,873,951 | 08:57:08 13/01/2026 |
| 33 |  EagleX |
PAXG/USDT | $4,588.50 | $16,738,066 | 09:00:08 13/01/2026 |
| 34 | Toobit |
PAXG/USDT | $4,588.51 | $16,216,887 | 08:57:16 13/01/2026 |
| 35 |  Grvt |
PAXG/USDT | $4,588.32 | $15,460,565 | 09:00:16 13/01/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,589.61 | $15,342,329 | 09:00:09 13/01/2026 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $4,588.92 | $15,026,502 | 09:00:15 13/01/2026 |
| 38 |  Bitrue |
PAXG/USDT | $4,588.41 | $14,900,606 | 08:57:17 13/01/2026 |
| 39 |  KCEX |
PAXG/USDT | $4,588.52 | $13,899,911 | 08:57:15 13/01/2026 |
| 40 | MEXC |
PAXG/USDT | $4,591.86 | $13,491,436 | 08:54:07 13/01/2026 |
| 41 |  OneBullEx |
PAXG/USDT | $4,592.37 | $12,760,872 | 09:03:23 13/01/2026 |
| 42 |  Ourbit |
PAXG/USDT | $4,590.90 | $12,267,996 | 08:57:11 13/01/2026 |
| 43 |  Kraken |
PAXG/USD | $4,589.68 | $9,913,253 | 08:59:54 13/01/2026 |
| 44 |  Bitget |
PAXG/USDT | $4,588.63 | $9,845,026 | 08:54:16 13/01/2026 |
| 45 |  Bitunix |
PAXG/USDT | $4,588.51 | $9,751,914 | 08:57:15 13/01/2026 |
| 46 | CoinW |
PAXG/USDT | $4,590.08 | $9,724,516 | 08:57:09 13/01/2026 |
| 47 |  Cofinex |
PAXG/USDT | $4,587.58 | $9,672,765 | 09:00:15 13/01/2026 |
| 48 |  ApeX Omni |
PAXG/USDT | $4,591.59 | $9,469,261 | 09:03:16 13/01/2026 |
| 49 |  Aivora Exchange |
PAXG/USDT | $4,586.57 | $9,179,658 | 09:00:17 13/01/2026 |
| 50 |  BitbabyExchange |
PAXG/USDT | $4,585.71 | $9,031,565 | 09:00:16 13/01/2026 |
| 51 | YUBIT |
PAXG/USDT | $4,588.96 | $8,207,784 | 08:57:15 13/01/2026 |
| 52 | EagleX |
PAXG/USDT | $4,587.64 | $8,074,327 | 09:00:15 13/01/2026 |
| 53 |  MGBX |
PAXG/USDT | $4,588.50 | $7,037,947 | 09:00:08 13/01/2026 |
| 54 |  Zoomex |
PAXG/USDT | $4,588.61 | $5,538,185 | 08:57:15 13/01/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,589.52 | $5,289,559 | 08:55:35 13/01/2026 |
| 56 |  Hotcoin |
PAXG/USDT | $4,590.47 | $5,234,577 | 08:58:30 13/01/2026 |
| 57 | WhiteBIT |
PAXG/USDT | $4,589.93 | $5,193,247 | 08:57:07 13/01/2026 |
| 58 | Ju.com |
PAXG/USDT | $4,591.00 | $5,171,132 | 08:57:09 13/01/2026 |
| 59 |  Pionex |
PAXG/USDT | $4,588.51 | $5,141,238 | 08:57:15 13/01/2026 |
| 60 |  BitTap |
PAXG/USDT | $4,588.08 | $4,920,513 | 09:00:17 13/01/2026 |
| 61 |  KuCoin |
PAXG/USDT | $4,591.79 | $4,731,958 | 08:54:53 13/01/2026 |
| 62 | Hotcoin |
PAXG/USDT | $4,588.50 | $4,546,170 | 08:57:20 13/01/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,591.52 | $4,051,887 | 08:57:11 13/01/2026 |
| 64 | BingX |
PAXG/USDT | $4,594.61 | $3,496,005 | 08:54:07 13/01/2026 |
| 65 |  BYDFi |
PAXG/USDT | $4,591.36 | $3,471,818 | 08:54:08 13/01/2026 |
| 66 |  EdgeX |
PAXG/USD | $4,591.94 | $3,369,371 | 09:03:15 13/01/2026 |
| 67 |  Coinbase Exchange |
PAXG/USD | $4,592.43 | $3,283,139 | 08:57:00 13/01/2026 |
| 68 |  Coinlocally |
PAXG/USDT | $4,589.08 | $3,114,296 | 08:57:17 13/01/2026 |
| 69 | Bitunix |
PAXG/USDT | $4,590.90 | $3,093,281 | 08:57:09 13/01/2026 |
| 70 |  YEX |
PAXG/USDT | $4,588.05 | $3,039,560 | 09:00:16 13/01/2026 |
| 71 | KuCoin |
PAXG/USDT | $4,592.03 | $2,997,723 | 08:54:20 13/01/2026 |
| 72 |  Phemex |
PAXG/USDT | $4,585.42 | $2,928,722 | 08:57:14 13/01/2026 |
| 73 | Ourbit |
PAXG/USDT | $4,588.41 | $2,619,832 | 08:57:16 13/01/2026 |
| 74 |  CEEX exchange |
PAXG/USDT | $4,590.77 | $2,614,566 | 09:00:08 13/01/2026 |
| 75 |  Niza.io |
PAXG/USD | $4,591.99 | $2,494,619 | 08:57:08 13/01/2026 |
| 76 | Binance |
PAXG/TRY | $4,589.45 | $2,416,150 | 08:56:54 13/01/2026 |
| 77 | KCEX |
PAXG/USDT | $4,590.91 | $2,395,794 | 08:57:07 13/01/2026 |
| 78 | Binance |
PAXG/USDC | $4,590.49 | $2,353,956 | 08:56:54 13/01/2026 |
| 79 | Bitrue |
PAXG/USDT | $4,591.05 | $2,302,067 | 08:57:11 13/01/2026 |
| 80 | Pionex |
PAXG/USDT | $4,590.91 | $2,299,794 | 08:57:09 13/01/2026 |
| 81 |  GroveX |
PAXG/USDT | $4,592.17 | $2,169,689 | 08:54:07 13/01/2026 |
| 82 |  Binance TR |
PAXG/TRY | $4,589.43 | $2,066,457 | 08:57:09 13/01/2026 |
| 83 |  Picol |
PAXG/USDT | $4,588.48 | $2,027,285 | 09:00:07 13/01/2026 |
| 84 |  Gate |
PAXG/USDT | $4,588.62 | $1,949,335 | 08:54:20 13/01/2026 |
| 85 |  Pacifica |
PAXG/USD | $4,592.20 | $1,788,668 | 09:03:15 13/01/2026 |
| 86 | BitbabyExchange |
PAXG/USDT | $4,588.78 | $1,732,798 | 09:00:08 13/01/2026 |
| 87 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,592.24 | $1,579,925 | 08:46:47 13/01/2026 |
| 88 |  Cryptomus |
PAXG/USDT | $4,593.42 | $1,450,593 | 08:54:11 13/01/2026 |
| 89 |  Fluid (Ethereum) |
PAXG/XAUt | $4,591.46 | $1,411,573 | 08:40:11 13/01/2026 |
| 90 |  Biconomy.com |
PAXG/USDT | $4,590.90 | $1,355,112 | 08:57:07 13/01/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,591.84 | $1,315,797 | 08:41:47 13/01/2026 |
| 92 |  OKX |
PAXG/USDT | $4,589.22 | $1,287,501 | 08:56:23 13/01/2026 |
| 93 |  DigiFinex |
PAXG/USDT | $4,589.79 | $1,278,398 | 08:57:08 13/01/2026 |
| 94 | BitMart |
PAXG/USDT | $4,590.35 | $1,195,922 | 08:57:08 13/01/2026 |
| 95 | Bitget |
PAXG/USDT | $4,593.51 | $1,181,132 | 08:54:12 13/01/2026 |
| 96 |  LeveX |
PAXG/USDT | $4,589.39 | $1,151,283 | 09:00:15 13/01/2026 |
| 97 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,592.45 | $1,075,680 | 08:36:23 13/01/2026 |
| 98 |  Deribit |
PAXG/USDC | $4,600.60 | $955,753 | 08:54:50 13/01/2026 |
| 99 | Gate |
PAXG/USDT | $4,591.91 | $930,667 | 08:56:24 13/01/2026 |
| 100 | BVOX |
PAXG/USDT | $4,591.05 | $852,534 | 08:57:12 13/01/2026 |
| 101 | Kraken |
PAXG/EUR | $4,596.05 | $735,309 | 08:59:54 13/01/2026 |
| 102 | Kraken |
PAXG/XBT | $4,585.33 | $685,861 | 08:59:54 13/01/2026 |
| 103 | TruBit Pro Exchange |
PAXG/USDT | $4,589.86 | $666,569 | 09:00:08 13/01/2026 |
| 104 |  Hibt |
PAXG/USDT | $4,592.16 | $653,313 | 08:54:11 13/01/2026 |
| 105 |  Curve (Ethereum) |
PAXG/XAUt | $4,591.81 | $593,617 | 08:11:59 13/01/2026 |
| 106 | Binance |
PAXG/BTC | $4,590.31 | $576,380 | 08:56:54 13/01/2026 |
| 107 |  WEEX |
PAXG/USDT | $4,590.91 | $502,123 | 08:57:09 13/01/2026 |
| 108 |  BtcTurk | Kripto |
PAXG/USDT | $4,590.99 | $459,658 | 08:58:23 13/01/2026 |
| 109 |  Uniswap v2 |
PAXG/WETH | $4,602.49 | $448,268 | 08:57:35 13/01/2026 |
| 110 |  CoinCatch |
PAXG/USDT | $4,587.45 | $436,906 | 09:03:17 13/01/2026 |
| 111 | BTCC |
PAXG/USDT | $4,591.26 | $418,706 | 08:57:12 13/01/2026 |
| 112 |  Crypto.com Exchange |
PAXG/USD | $4,588.44 | $389,627 | 08:57:16 13/01/2026 |
| 113 |  Bithumb |
PAXG/KRW | $4,599.76 | $385,974 | 08:59:53 13/01/2026 |
| 114 | Phemex |
PAXG/USDT | $4,590.41 | $343,253 | 08:57:16 13/01/2026 |
| 115 |  B2Z Exchange |
PAXG/USD | $4,590.60 | $335,816 | 09:00:15 13/01/2026 |
| 116 |  BITmarkets |
PAXG/USDT | $4,588.97 | $335,697 | 09:00:15 13/01/2026 |
| 117 |  Bullish |
PAXG/USDC | $4,590.93 | $321,362 | 08:57:12 13/01/2026 |
| 118 | WhiteBIT |
PAXG/USDC | $4,589.35 | $305,583 | 08:57:07 13/01/2026 |
| 119 |  Gemini |
PAXG/USD | $4,586.01 | $304,434 | 08:59:54 13/01/2026 |
| 120 |  Tothemoon |
PAXG/USDT | $4,580.42 | $296,241 | 08:57:12 13/01/2026 |
| 121 |  Nonkyc.io Exchange |
PAXG/USDT | $4,592.39 | $282,231 | 08:54:07 13/01/2026 |
| 122 |  Drift Protocol |
PAXG/USDC | $4,592.41 | $272,701 | 09:00:15 13/01/2026 |
| 123 |  Blynex |
PAXG/USDT | $4,591.83 | $264,980 | 09:00:08 13/01/2026 |
| 124 |  Bitazza |
PAXG/USDT | $4,575.79 | $257,700 | 09:00:08 13/01/2026 |
| 125 | BtcTurk | Kripto |
PAXG/TRY | $4,592.93 | $255,634 | 08:58:23 13/01/2026 |
| 126 | Bitrue |
PAXG/USDC | $4,590.86 | $254,029 | 08:57:11 13/01/2026 |
| 127 | MEXC |
PAXG/USDC | $4,589.66 | $249,642 | 08:54:16 13/01/2026 |
| 128 |  PrimeXBT |
PAXG/USDT | $4,586.80 | $233,927 | 09:00:16 13/01/2026 |
| 129 |  Tokocrypto |
PAXG/USDT | $4,590.91 | $233,586 | 08:57:09 13/01/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,596.02 | $224,628 | 09:00:07 13/01/2026 |
| 131 |  Dex-Trade |
PAXG/USDT | $4,591.16 | $197,900 | 08:54:07 13/01/2026 |
| 132 | Crypto.com Exchange |
PAXG/USD | $4,593.11 | $197,230 | 08:57:11 13/01/2026 |
| 133 |  ONUS Pro |
PAXG/USDT | $4,588.30 | $192,002 | 08:57:16 13/01/2026 |
| 134 | Niza.io |
PAXG/EUR | $4,596.33 | $183,906 | 08:57:08 13/01/2026 |
| 135 | ONUS Pro |
PAXG/VNDC | $4,717.78 | $179,439 | 08:57:16 13/01/2026 |
| 136 |  Binance TH |
PAXG/USDT | $4,590.91 | $176,138 | 08:57:11 13/01/2026 |
| 137 |  Coinbase International Exchange |
PAXG/USDC | $4,587.09 | $147,853 | 09:00:15 13/01/2026 |
| 138 |  Bitso |
PAXG/USD | $4,604.20 | $142,928 | 08:59:53 13/01/2026 |
| 139 |  AscendEX |
PAXG/USDT | $4,580.12 | $114,297 | 08:57:11 13/01/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,593.80 | $113,403 | 08:40:35 13/01/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,590.98 | $99,490.37 | 08:57:09 13/01/2026 |
| 142 | Kraken |
PAXG/ETH | $4,585.60 | $91,284.97 | 08:59:54 13/01/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,589.26 | $87,611.92 | 08:33:35 13/01/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,104.40 | $81,386.10 | 08:11:23 13/01/2026 |
| 145 | MEXC |
PAXG/USDC | $4,592.41 | $79,905.69 | 08:54:07 13/01/2026 |
| 146 | LeveX |
PAXG/USDT | $4,589.38 | $79,143.50 | 09:00:08 13/01/2026 |
| 147 | Crypto.com Exchange |
PAXG/USDT | $4,590.53 | $72,658.43 | 08:57:11 13/01/2026 |
| 148 |  ChangeNOW |
PAXG/BTC | $4,642.88 | $67,649.82 | 09:00:12 13/01/2026 |
| 149 | Cofinex |
PAXG/USDT | $4,593.77 | $60,566.03 | 09:00:07 13/01/2026 |
| 150 | Azbit |
PAXG/BTC | $4,592.26 | $60,415.35 | 08:57:11 13/01/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,588.71 | $58,212.33 | 08:33:11 13/01/2026 |
| 152 |  TRIV |
PAXG/USDT | $4,589.89 | $51,884.62 | 09:00:17 13/01/2026 |
| 153 | TRIV |
PAXG/IDR | $4,608.04 | $51,884.60 | 09:00:17 13/01/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,591.79 | $50,337.04 | 08:41:47 13/01/2026 |
| 155 |  Indodax |
PAXG/IDR | $4,622.26 | $49,684.87 | 08:59:24 13/01/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,575.36 | $43,820.62 | 08:08:11 13/01/2026 |
| 157 |  CoinEx |
PAXG/USDT | $4,592.63 | $43,231.83 | 08:59:54 13/01/2026 |
| 158 | KuCoin |
PAXG/BTC | $4,594.51 | $40,974.61 | 08:54:53 13/01/2026 |
| 159 |  Mercado Bitcoin |
PAXG/BRL | $4,613.36 | $30,577.76 | 08:57:11 13/01/2026 |
| 160 |  Vest Exchange |
PAXG/USD | $4,596.36 | $24,357.92 | 09:03:19 13/01/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,588.71 | $23,734.06 | 08:33:11 13/01/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,591.81 | $14,817.99 | 08:32:47 13/01/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,590.48 | $12,799.80 | 06:56:47 13/01/2026 |
| 164 |  Binance.US |
PAXG/USDT | $4,610.47 | $10,723.17 | 08:59:23 13/01/2026 |
| 165 | ONUS Pro |
PAXG/VNDC | $4,597.63 | $7,859.33 | 08:57:11 13/01/2026 |
| 166 |  Flipster |
PAXG/USDT | $4,592.80 | $7,262.97 | 09:00:19 13/01/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,599.43 | $6,387.08 | 08:04:59 13/01/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,591.18 | $5,713.28 | 07:16:47 13/01/2026 |
| 169 |  Orderly |
PAXG/USDC | $4,610.95 | $4,085.81 | 09:03:16 13/01/2026 |
| 170 |  CoinDCX |
PAXG/INR | $4,681.12 | $3,895.29 | 08:57:14 13/01/2026 |
| 171 |  EnclaveX |
PAXG/USD | $4,590.59 | $3,452.12 | 09:03:15 13/01/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,608.40 | $2,472.90 | 06:04:47 13/01/2026 |
| 173 |  Bitlo |
PAXG/TRY | $4,593.83 | $1,876.53 | 08:54:13 13/01/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $89,881.95 | $1,738.20 | 20:55:23 12/01/2026 |
| 175 | Tokocrypto |
PAXG/USDC | $4,589.96 | $1,703.63 | 08:57:09 13/01/2026 |
| 176 | CoinDCX |
PAXG/USDT | $4,591.48 | $946.70 | 08:57:14 13/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,532.19 | $771.31 | 04:59:23 13/01/2026 |
| 178 | OKX |
PAXG/USD | $4,608.00 | $756.50 | 08:56:23 13/01/2026 |
| 179 |  Coinone |
PAXG/KRW | $4,946.01 | $320.90 | 08:59:26 13/01/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,617.39 | $315.04 | 21:24:11 12/01/2026 |
| 181 |  Dzengi.com |
PAXG/USD | $4,578.32 | $288.79 | 09:00:17 13/01/2026 |
| 182 | Bitazza |
PAXG/THB | $4,556.09 | $267.39 | 09:00:08 13/01/2026 |
| 183 |  ZebPay |
PAXG/INR | $4,697.00 | $213.02 | 09:00:07 13/01/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,594.46 | $191.06 | 08:33:11 13/01/2026 |
| 185 |  LATOKEN |
PAXG/USDT | $4,011.41 | $183.70 | 08:54:07 13/01/2026 |
| 186 |  CEX.IO |
PAXG/USDT | $4,594.65 | $143.36 | 08:54:07 13/01/2026 |
| 187 |  NovaDAX |
PAXG/BRL | $4,628.06 | $95.21 | 09:00:07 13/01/2026 |
| 188 |  Korbit |
PAXG/KRW | $4,876.15 | $94.45 | 08:57:11 13/01/2026 |
| 189 | CEX.IO |
PAXG/EUR | $4,606.03 | $29.25 | 08:54:07 13/01/2026 |
| 190 | CEX.IO |
PAXG/USDC | $4,602.06 | $24.30 | 08:54:07 13/01/2026 |
| 191 |  Unocoin |
PAXG/INR | $2,274.38 | $22.19 | 08:54:12 13/01/2026 |
| 192 | Unocoin |
PAXG/USDT | $1,792.23 | $20.92 | 08:54:12 13/01/2026 |
| 193 | CEX.IO |
PAXG/USD | $4,597.30 | $19.47 | 08:54:07 13/01/2026 |
| 194 |  ADEN |
PAXG/USDT | $4,590.07 | $13.78 | 09:03:41 13/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $91,884.87 | $1.78 | 07:48:35 12/01/2026 |
| 196 |  HitBTC |
PAXG/USDT | $4,619.32 | $0.09216 | 09:00:07 13/01/2026 |
| 197 |  Gleec BTC |
PAXG/USDT | $4,619.32 | $0.09216 | 09:00:08 13/01/2026 |
| 198 | HitBTC |
PAXG/BTC | $4,266.18 | $0 | 09:00:07 13/01/2026 |
| 199 | ZebPay |
PAXG/USDT | $4,624.55 | $0 | 09:00:07 13/01/2026 |
| 200 |  Giottus |
PAXG/INR | $1,442.30 | $0 | 08:57:11 13/01/2026 |
| 201 | Giottus |
PAXG/USDT | $4,591.01 | $0 | 08:57:11 13/01/2026 |
| 202 |  Ripio |
PAXG/BRL | $2,692.94 | $0 | 09:00:07 13/01/2026 |
| 203 |  WOO X |
PAXG/USDT | $4,591.51 | $0 | 08:51:11 13/01/2026 |
| 204 |  Aster |
PAXG/USD | $4,589.64 | $0 | 08:54:15 13/01/2026 |
| 205 | Darkex Exchange |
PAXG/USDT | $3,832.05 | $0 | 09:00:09 13/01/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,212.73 | $0 | 06:24:35 13/01/2026 |
| 207 | ADEN |
PAXG/USDC | $4,610.50 | $0 | 09:03:41 13/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:08 13/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,509,889,233 với tỷ giá $4,590.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.