PAX Gold PAXG
Xếp hạng #43
13:44:48 12/11/2026
Giá PAX Gold (PAXG)
$3,963.72 -1.97%
0.05395 BTC
102,224,335 VND
Thấp: $3,962.62
Cao: $4,050.41
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $3,967.25 | $151,690,857 | 13:00:16 12/11/2026 |
| 2 |  Binance |
PAXG/USDT | $3,969.24 | $73,210,742 | 12:54:17 12/11/2026 |
| 3 |  FameEX |
PAXG/USDT | $3,969.51 | $57,185,143 | 12:57:19 12/11/2026 |
| 4 |  CZR Exchange |
PAXG/USDT | $3,967.03 | $55,592,520 | 13:00:15 12/11/2026 |
| 5 |  Buzzex |
PAXG/USDT | $3,969.17 | $55,083,562 | 13:00:11 12/11/2026 |
| 6 |  Ourbit |
PAXG/USDT | $3,969.04 | $53,675,608 | 12:54:17 12/11/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $3,967.02 | $36,786,324 | 13:00:17 12/11/2026 |
| 8 |  CoinW |
PAXG/USDT | $3,967.21 | $36,327,258 | 12:54:16 12/11/2026 |
| 9 |  WEEX |
PAXG/USDT | $3,970.17 | $34,956,804 | 12:57:15 12/11/2026 |
| 10 |  Echobit |
PAXG/USDT | $3,969.99 | $30,075,106 | 12:57:16 12/11/2026 |
| 11 |  AEGET |
PAXG/USDT | $3,967.16 | $26,034,467 | 13:00:16 12/11/2026 |
| 12 |  Biconomy.com |
PAXG/USDT | $3,971.44 | $24,120,593 | 12:57:15 12/11/2026 |
| 13 |  KuCoin |
PAXG/USDT | $3,968.12 | $18,593,449 | 12:54:18 12/11/2026 |
| 14 |  BiKing |
PAXG/USDT | $3,967.02 | $17,789,551 | 13:00:16 12/11/2026 |
| 15 |  Batonex |
PAXG/USDT | $3,969.49 | $15,654,248 | 12:57:16 12/11/2026 |
| 16 |  Aivora Exchange |
PAXG/USDT | $4,439.07 | $15,111,342 | 13:00:16 12/11/2026 |
| 17 |  WhiteBIT |
PAXG/USDT | $3,968.92 | $14,868,666 | 12:57:15 12/11/2026 |
| 18 |  KCEX |
PAXG/USDT | $3,969.94 | $13,761,517 | 12:57:15 12/11/2026 |
| 19 |  BitDelta |
PAXG/USDT | $4,022.26 | $12,904,369 | 20:42:08 11/11/2026 |
| 20 |  Extended |
PAXG/USD | $3,964.59 | $11,465,804 | 13:00:16 12/11/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $3,970.17 | $11,374,540 | 12:57:12 12/11/2026 |
| 22 |  idax exchange |
PAXG/USDT | $3,967.01 | $10,970,665 | 13:00:17 12/11/2026 |
| 23 |  OrangeX |
PAXG/USDT | $3,964.53 | $10,203,172 | 12:48:15 12/11/2026 |
| 24 | Binance |
PAXG/USDT | $3,972.05 | $9,718,391 | 12:56:54 12/11/2026 |
| 25 |  WOO X Pro |
PAXG/USDT | $3,967.03 | $9,305,928 | 13:00:15 12/11/2026 |
| 26 |  Cofinex |
PAXG/USDT | $3,967.17 | $8,884,862 | 13:00:15 12/11/2026 |
| 27 |  Bitget |
PAXG/USDT | $3,968.48 | $8,847,909 | 12:54:16 12/11/2026 |
| 28 | idax exchange |
PAXG/USDT | $3,969.11 | $8,677,343 | 13:00:13 12/11/2026 |
| 29 |  Toobit |
PAXG/USDT | $3,969.54 | $7,756,112 | 12:54:17 12/11/2026 |
| 30 |  XT.COM |
PAXG/USDT | $3,969.45 | $7,404,987 | 12:54:45 12/11/2026 |
| 31 |  Coinbase Derivatives Exchange |
PAXG/USD | $3,970.06 | $7,165,293 | 13:00:50 12/11/2026 |
| 32 |  BitradeX |
PAXG/USDT | $3,964.38 | $5,879,882 | 12:48:15 12/11/2026 |
| 33 |  ZKE |
PAXG/USDT | $3,971.98 | $5,217,199 | 12:57:10 12/11/2026 |
| 34 | Hotcoin |
PAXG/USDT | $3,970.99 | $5,156,976 | 12:57:27 12/11/2026 |
| 35 |  BTCC |
PAXG/USDT | $3,970.19 | $4,855,167 | 12:54:09 12/11/2026 |
| 36 |  YUBIT |
PAXG/USDT | $3,969.88 | $4,566,291 | 12:57:15 12/11/2026 |
| 37 | Toobit |
PAXG/USDT | $3,970.27 | $4,480,681 | 12:54:09 12/11/2026 |
| 38 |  Gate |
PAXG/USDT | $3,973.97 | $4,361,157 | 12:54:20 12/11/2026 |
| 39 | YUBIT |
PAXG/USDT | $3,972.36 | $4,210,175 | 12:57:07 12/11/2026 |
| 40 |  Binibit |
PAXG/USDT | $3,970.17 | $3,887,328 | 13:00:08 12/11/2026 |
| 41 |  LBank |
PAXG/USDT | $3,970.47 | $3,806,837 | 12:54:11 12/11/2026 |
| 42 |  Bybit |
PAXG/USDT | $3,970.58 | $3,663,109 | 12:54:16 12/11/2026 |
| 43 |  CEEX exchange |
PAXG/USDT | $3,968.90 | $3,593,530 | 13:00:09 12/11/2026 |
| 44 |  Bitunix |
PAXG/USDT | $3,965.51 | $3,232,016 | 12:51:17 12/11/2026 |
| 45 |  Bitbase |
PAXG/USDT | $3,962.05 | $3,045,111 | 12:45:18 12/11/2026 |
| 46 | BitradeX |
PAXG/USDT | $3,972.14 | $2,892,553 | 12:57:14 12/11/2026 |
| 47 | Ourbit |
PAXG/USDT | $3,967.68 | $2,844,288 | 12:51:10 12/11/2026 |
| 48 |  Bitbaby |
PAXG/USDT | $3,966.97 | $2,716,201 | 13:00:17 12/11/2026 |
| 49 | WhiteBIT |
PAXG/USDT | $3,970.70 | $2,593,897 | 12:57:08 12/11/2026 |
| 50 |  SunX |
PAXG/USDT | $4,171.12 | $2,584,740 | 13:00:15 12/11/2026 |
| 51 |  Deribit |
PAXG/USDC | $3,971.62 | $2,529,181 | 11:31:02 12/11/2026 |
| 52 |  ASTX |
PAXG/USDT | $3,968.90 | $2,121,403 | 13:00:08 12/11/2026 |
| 53 | KuCoin |
PAXG/USDT | $3,971.75 | $2,030,367 | 12:56:53 12/11/2026 |
| 54 |  MEXC |
GOLD(PAXG)/USDT | $3,963.60 | $1,971,274 | 12:51:11 12/11/2026 |
| 55 | WEEX |
GOLD(PAXG)/USDT | $3,971.73 | $1,959,069 | 12:57:12 12/11/2026 |
| 56 |  Hibt |
PAXG/USDT | $3,971.93 | $1,933,307 | 12:57:08 12/11/2026 |
| 57 |  Grvt |
PAXG/USDT | $3,967.91 | $1,865,443 | 10:33:17 12/11/2026 |
| 58 |  Hyperliquid |
PAXG/USDC | $3,973.76 | $1,828,064 | 12:54:27 12/11/2026 |
| 59 |  Bitrue |
PAXG/USDT | $3,969.69 | $1,731,527 | 12:57:16 12/11/2026 |
| 60 |  Azbit |
PAXG/USDT | $3,972.27 | $1,573,728 | 12:57:07 12/11/2026 |
| 61 |  Phemex |
PAXG/USDT | $3,967.59 | $1,562,421 | 12:57:12 12/11/2026 |
| 62 |  x.me Exchange |
PAXG/USDT | $3,969.94 | $1,549,446 | 12:57:18 12/11/2026 |
| 63 | FameEX |
PAXG/USDT | $3,970.68 | $1,537,694 | 12:57:09 12/11/2026 |
| 64 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,972.69 | $1,408,765 | 12:52:23 12/11/2026 |
| 65 | CoinW |
PAXG/USDT | $3,971.67 | $1,335,941 | 12:54:10 12/11/2026 |
| 66 | Binance |
PAXG/TRY | $3,973.56 | $1,304,450 | 12:56:54 12/11/2026 |
| 67 |  OKX |
PAXG/USDT | $3,971.86 | $1,264,205 | 12:56:53 12/11/2026 |
| 68 |  Binance TR |
PAXG/TRY | $3,970.51 | $1,206,480 | 12:54:09 12/11/2026 |
| 69 |  BYDFi |
GOLD(PAXG)/USDT | $3,964.28 | $1,188,301 | 12:57:16 12/11/2026 |
| 70 |  Lighter |
PAXG/USDC | $3,973.80 | $1,097,203 | 12:57:15 12/11/2026 |
| 71 |  Zoomex |
PAXG/USDT | $3,972.92 | $1,095,923 | 12:57:15 12/11/2026 |
| 72 |  BingX |
PAXG/USDT | $3,970.56 | $1,080,649 | 12:54:19 12/11/2026 |
| 73 |  Coinstore |
PAXG/USDT | $3,971.33 | $1,078,190 | 12:57:08 12/11/2026 |
| 74 | Bitrue |
PAXG/USDT | $3,971.26 | $1,075,153 | 12:57:09 12/11/2026 |
| 75 | MEXC |
PAXG/USDT | $3,968.76 | $1,070,608 | 12:54:16 12/11/2026 |
| 76 |  Kraken |
PAXG/USD | $3,970.80 | $1,011,833 | 12:56:54 12/11/2026 |
| 77 |  BitTap |
PAXG/USDT | $3,966.70 | $1,010,649 | 13:00:17 12/11/2026 |
| 78 |  Pionex |
PAXG/USDT | $3,969.24 | $992,420 | 12:54:16 12/11/2026 |
| 79 |  B2Z Exchange |
PAXG/USD | $3,969.00 | $979,285 | 13:00:15 12/11/2026 |
| 80 |  BITmarkets |
PAXG/USDT | $3,969.26 | $977,682 | 12:57:15 12/11/2026 |
| 81 |  Coinbase Exchange |
PAXG/USD | $3,972.15 | $917,690 | 12:56:59 12/11/2026 |
| 82 | EasiCoin |
PAXG/USDT | $3,968.89 | $894,741 | 13:00:10 12/11/2026 |
| 83 |  HTX |
PAXG/USDT | $3,969.81 | $820,515 | 12:54:15 12/11/2026 |
| 84 |  BitKan |
PAXG/USDT | $3,968.90 | $768,183 | 13:00:12 12/11/2026 |
| 85 | BiKing |
PAXG/USDT | $3,968.71 | $680,447 | 13:00:08 12/11/2026 |
| 86 | WhiteBIT |
PAXG/WBT | $3,973.34 | $578,600 | 12:57:08 12/11/2026 |
| 87 | KCEX |
PAXG/USDT | $3,971.19 | $574,715 | 12:57:11 12/11/2026 |
| 88 | x.me Exchange |
PAXG/USDT | $3,972.30 | $549,589 | 12:57:13 12/11/2026 |
| 89 | Pionex |
PAXG/USDT | $3,970.28 | $528,870 | 12:54:07 12/11/2026 |
| 90 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,971.63 | $524,097 | 12:52:23 12/11/2026 |
| 91 |  Crypto.com Exchange |
PAXG/USD | $3,964.38 | $511,023 | 11:45:21 12/11/2026 |
| 92 | Bitbase |
PAXG/USDT | $3,971.37 | $491,145 | 12:57:19 12/11/2026 |
| 93 | Gate |
PAXG/USDT | $3,971.34 | $467,693 | 12:56:54 12/11/2026 |
| 94 |  Picol |
PAXG/USDT | $3,968.90 | $467,076 | 13:00:08 12/11/2026 |
| 95 |  KTX |
PAXG/USDT | $3,968.90 | $459,321 | 13:00:08 12/11/2026 |
| 96 |  Aster |
PAXG/USDT | $3,962.76 | $439,523 | 12:54:15 12/11/2026 |
| 97 | Bitbaby |
PAXG/USDT | $3,969.56 | $432,673 | 13:00:17 12/11/2026 |
| 98 | Bitget |
PAXG/USDT | $3,967.75 | $423,552 | 12:55:13 12/11/2026 |
| 99 |  LeveX |
PAXG/USDT | $3,965.93 | $421,488 | 13:00:15 12/11/2026 |
| 100 | Binance |
PAXG/USDC | $3,971.40 | $415,920 | 12:56:54 12/11/2026 |
| 101 | Biconomy.com |
PAXG/USDT | $3,972.29 | $406,124 | 12:57:11 12/11/2026 |
| 102 |  Metric (Ethereum) |
PAXG/USDC | $3,971.02 | $405,531 | 12:52:23 12/11/2026 |
| 103 | Bitunix |
PAXG/USDT | $3,967.88 | $397,299 | 12:51:07 12/11/2026 |
| 104 |  Backpack Exchange |
PAXG/USDC | $3,970.61 | $330,507 | 12:57:15 12/11/2026 |
| 105 | Crypto.com Exchange |
PAXG/USD | $3,965.09 | $324,870 | 12:48:07 12/11/2026 |
| 106 |  Uniswap v2 |
PAXG/WETH | $3,950.88 | $316,620 | 12:51:59 12/11/2026 |
| 107 |  DigiFinex |
PAXG/USDT | $3,970.97 | $296,738 | 12:57:07 12/11/2026 |
| 108 | BingX |
PAXG/USDT | $3,971.43 | $275,574 | 12:54:08 12/11/2026 |
| 109 |  MGBX |
PAXG/USDT | $3,971.93 | $258,057 | 12:57:08 12/11/2026 |
| 110 |  Niza.io |
PAXG/USD | $3,972.90 | $254,176 | 12:57:07 12/11/2026 |
| 111 |  Bitazza |
PAXG/USDT | $3,967.90 | $246,812 | 13:00:08 12/11/2026 |
| 112 | Kraken |
PAXG/XBT | $3,963.54 | $235,953 | 12:56:54 12/11/2026 |
| 113 | Biconomy.com |
PAXG/USDC | $3,972.41 | $227,249 | 12:57:11 12/11/2026 |
| 114 |  P2B |
PAXG/USDT | $3,971.26 | $221,397 | 12:57:07 12/11/2026 |
| 115 |  Tokpie |
PAXG/USDT | $3,965.86 | $210,575 | 13:00:10 12/11/2026 |
| 116 |  Nonkyc.io Exchange |
PAXG/USDT | $3,965.91 | $202,519 | 12:57:09 12/11/2026 |
| 117 | Bitrue |
PAXG/USDC | $3,970.91 | $187,997 | 12:57:09 12/11/2026 |
| 118 |  Tothemoon |
PAXG/USDT | $3,970.81 | $187,023 | 12:57:07 12/11/2026 |
| 119 | WhiteBIT |
PAXG/USDC | $3,973.75 | $181,677 | 12:57:08 12/11/2026 |
| 120 | Kraken |
PAXG/EUR | $3,965.54 | $172,077 | 12:56:54 12/11/2026 |
| 121 |  BigONE |
PAXG/USDT | $3,971.29 | $156,403 | 12:57:12 12/11/2026 |
| 122 |  CoinTR |
PAXG/USDT | $3,967.06 | $138,441 | 13:00:07 12/11/2026 |
| 123 |  BtcTurk | Kripto |
PAXG/TRY | $3,973.83 | $123,913 | 12:56:23 12/11/2026 |
| 124 | P2B |
PAXG/USDC | $3,971.32 | $122,411 | 12:57:07 12/11/2026 |
| 125 |  Pacifica |
PAXG/USD | $3,969.65 | $120,996 | 13:00:15 12/11/2026 |
| 126 |  Bitstamp by Robinhood |
PAXG/USD | $3,966.22 | $112,167 | 12:56:53 12/11/2026 |
| 127 | Binance |
PAXG/BTC | $3,971.31 | $111,600 | 12:56:54 12/11/2026 |
| 128 |  Binance TH |
PAXG/USDT | $3,970.28 | $110,050 | 12:54:09 12/11/2026 |
| 129 |  AlphaX |
PAXG/USDT | $3,971.57 | $106,714 | 12:57:17 12/11/2026 |
| 130 | MEXC |
PAXG/USDC | $3,969.48 | $103,392 | 12:54:16 12/11/2026 |
| 131 |  PrimeXBT |
PAXG/USDT | $3,966.94 | $98,158.00 | 13:00:16 12/11/2026 |
| 132 | CoinTR |
PAXG/TRY | $3,969.99 | $97,853.93 | 13:00:07 12/11/2026 |
| 133 | Crypto.com Exchange |
PAXG/USDT | $3,968.34 | $93,651.57 | 12:48:07 12/11/2026 |
| 134 |  GroveX |
PAXG/USDT | $3,884.76 | $90,110.59 | 12:57:11 12/11/2026 |
| 135 | MEXC |
GOLD(PAXG)/USDC | $3,960.48 | $84,463.26 | 12:51:11 12/11/2026 |
| 136 | Bitrue |
PAXG/XRP | $3,972.62 | $64,173.54 | 12:57:09 12/11/2026 |
| 137 | Bitrue |
PAXG/RLUSD | $3,971.88 | $63,920.31 | 12:57:09 12/11/2026 |
| 138 | Metric (Ethereum) |
XAUt/PAXG | $3,966.56 | $60,348.25 | 13:02:47 12/11/2026 |
| 139 |  ChangeNOW |
PAXG/BTC | $3,974.76 | $57,083.74 | 12:57:08 12/11/2026 |
| 140 | Cofinex |
PAXG/USDT | $3,969.83 | $53,764.01 | 13:00:11 12/11/2026 |
| 141 |  Tokocrypto |
PAXG/USDT | $3,970.02 | $52,999.67 | 12:54:09 12/11/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,962.06 | $48,223.38 | 12:25:11 12/11/2026 |
| 143 |  Orderly |
PAXG/USDC | $3,963.07 | $45,599.57 | 13:00:16 12/11/2026 |
| 144 |  MemeMax |
PAXG/USDC | $3,967.95 | $45,599.44 | 13:00:16 12/11/2026 |
| 145 |  Paradex |
PAXG/USD | $3,981.03 | $44,281.41 | 13:00:15 12/11/2026 |
| 146 | Niza.io |
PAXG/EUR | $3,965.54 | $43,274.07 | 12:57:07 12/11/2026 |
| 147 | BtcTurk | Kripto |
PAXG/USDT | $3,959.79 | $39,724.01 | 12:56:23 12/11/2026 |
| 148 | KuCoin |
PAXG/BTC | $3,979.89 | $39,472.79 | 12:56:53 12/11/2026 |
| 149 | Binance |
PAXG/U | $3,963.19 | $37,712.48 | 12:56:54 12/11/2026 |
| 150 |  XBO.com |
PAXG/USDT | $3,972.20 | $37,681.08 | 13:00:11 12/11/2026 |
| 151 | Azbit |
PAXG/BTC | $3,971.87 | $35,274.92 | 12:57:07 12/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,973.25 | $32,960.95 | 12:18:11 12/11/2026 |
| 153 | Kraken |
PAXG/ETH | $3,935.89 | $31,906.23 | 12:56:54 12/11/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/USDT | $3,971.38 | $29,237.45 | 12:52:23 12/11/2026 |
| 155 |  Fluid (Ethereum) |
PAXG/XAUt | $3,968.45 | $28,635.68 | 09:39:35 12/11/2026 |
| 156 | Phemex |
PAXG/USDT | $3,966.97 | $26,435.05 | 12:57:15 12/11/2026 |
| 157 |  Tebbit |
PAXG/USDT | $3,967.17 | $20,592.55 | 13:00:17 12/11/2026 |
| 158 |  Bitso |
PAXG/USD | $3,973.60 | $13,215.81 | 12:59:31 12/11/2026 |
| 159 |  Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,474.45 | $12,735.16 | 04:15:59 12/11/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,971.62 | $12,717.93 | 10:59:23 12/11/2026 |
| 161 |  Gemini |
PAXG/USD | $4,019.41 | $11,704.22 | 12:56:54 12/11/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,971.64 | $11,180.02 | 10:59:23 12/11/2026 |
| 163 |  Everything.inc |
PAXG/USDT | $3,970.30 | $11,093.67 | 12:57:11 12/11/2026 |
| 164 |  TRIV |
PAXG/IDR | $3,982.81 | $10,902.30 | 13:00:10 12/11/2026 |
| 165 | TRIV |
PAXG/USDT | $3,969.13 | $10,902.29 | 13:00:10 12/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,043.42 | $9,244.87 | 12:18:11 12/11/2026 |
| 167 |  Bithumb |
PAXG/KRW | $4,017.55 | $9,086.45 | 12:56:53 12/11/2026 |
| 168 |  Independent Reserve |
PAXG/NZD | $3,941.68 | $7,942.20 | 12:57:12 12/11/2026 |
| 169 | Independent Reserve |
PAXG/USD | $3,998.62 | $7,942.20 | 12:57:12 12/11/2026 |
| 170 |  Curve (Ethereum) |
PAXG/XAUt | $3,971.83 | $7,561.88 | 10:23:59 12/11/2026 |
| 171 |  ApeX Omni |
PAXG/USDT | $3,965.19 | $6,928.47 | 13:00:15 12/11/2026 |
| 172 |  Kanga Exchange |
PAXG/PLN | $3,974.13 | $6,553.27 | 13:00:07 12/11/2026 |
| 173 |  Revolut (UK) |
PAXG/USD | $3,972.73 | $5,985.37 | 13:00:13 12/11/2026 |
| 174 | Kanga Exchange |
PAXG/USDC | $3,971.54 | $5,689.30 | 13:00:07 12/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,971.04 | $5,431.98 | 12:52:23 12/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,964.67 | $5,357.60 | 12:39:59 12/11/2026 |
| 177 |  Binance.US |
PAXG/USDT | $3,975.96 | $3,244.99 | 12:56:53 12/11/2026 |
| 178 |  BitGW Exchange |
PAXG/USDT | $3,975.62 | $3,244.72 | 13:00:10 12/11/2026 |
| 179 |  CoinDCX |
PAXG/INR | $4,319.65 | $3,015.04 | 12:57:07 12/11/2026 |
| 180 |  CoinUp.io |
PAXG/USDT | $3,970.27 | $2,891.05 | 12:54:10 12/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,964.26 | $2,868.88 | 07:09:59 12/11/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,971.81 | $2,729.45 | 10:38:35 12/11/2026 |
| 183 | Revolut (UK) |
PAXG/GBP | $3,974.59 | $2,629.13 | 13:00:13 12/11/2026 |
| 184 |  Variational |
PAXG/USDC | $3,969.03 | $2,570.65 | 13:00:23 12/11/2026 |
| 185 | Backpack Exchange |
PAXG/USDC | $3,984.37 | $2,167.92 | 12:57:08 12/11/2026 |
| 186 |  Indodax |
PAXG/IDR | $3,945.10 | $2,100.29 | 12:59:54 12/11/2026 |
| 187 | Crypto.com Exchange |
PAXG/EUR | $3,971.65 | $1,149.70 | 12:48:07 12/11/2026 |
| 188 | CoinDCX |
PAXG/USDT | $3,970.80 | $1,026.17 | 12:57:07 12/11/2026 |
| 189 |  TruBit Pro Exchange |
PAXG/USDT | $3,893.04 | $1,016.44 | 10:39:07 06/11/2026 |
| 190 | Tokocrypto |
PAXG/USDC | $3,971.09 | $964.73 | 12:54:09 12/11/2026 |
| 191 |  Bitlo |
PAXG/TRY | $3,968.95 | $900.05 | 12:57:12 12/11/2026 |
| 192 | Binance |
PAXG/USD1 | $3,968.76 | $850.29 | 12:56:24 12/11/2026 |
| 193 | OKX |
PAXG/TRY | $3,967.89 | $808.91 | 12:56:53 12/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,352.50 | $779.94 | 08:16:35 12/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,928.69 | $549.51 | 01:06:47 12/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,047.69 | $520.51 | 12:15:47 12/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/USDT | $3,969.02 | $515.53 | 12:22:11 12/11/2026 |
| 198 |  LMAX Digital |
PAXG/USD | $4,004.90 | $480.59 | 00:00:12 12/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,473.99 | $362.78 | 08:28:59 12/11/2026 |
| 200 |  Foxbit |
PAXG/BRL | $3,969.59 | $307.80 | 12:57:08 12/11/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,930.10 | $302.53 | 03:16:11 12/11/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,973.30 | $182.01 | 22:34:23 11/11/2026 |
| 203 |  ADEN |
PAXG/USDT | $3,971.88 | $163.31 | 13:01:00 12/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,972.43 | $101.17 | 10:12:23 12/11/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,972.00 | $90.00 | 09:39:47 12/11/2026 |
| 206 |  ZebPay |
PAXG/INR | $4,356.23 | $88.57 | 09:57:11 07/11/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,030.63 | $67.24 | 20:32:11 10/11/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,897.47 | $64.67 | 02:38:23 12/11/2026 |
| 209 | Uniswap v2 |
PAXG/USDC | $3,969.86 | $42.03 | 12:19:59 12/11/2026 |
| 210 |  Digital X |
PAXG/KRW | $4,086.37 | $40.86 | 12:57:09 12/11/2026 |
| 211 |  CEX.IO |
PAXG/USD | $3,977.10 | $26.54 | 12:57:08 12/11/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $3,972.24 | $25.99 | 23:04:59 11/11/2026 |
| 213 | CEX.IO |
PAXG/USDT | $3,974.44 | $23.72 | 12:57:08 12/11/2026 |
| 214 |  Unocoin |
PAXG/USDT | $1,792.01 | $20.92 | 16:36:11 09/11/2026 |
| 215 | CEX.IO |
PAXG/EUR | $3,983.59 | $16.82 | 12:57:08 12/11/2026 |
| 216 | CEX.IO |
PAXG/USDC | $3,980.87 | $15.58 | 12:57:08 12/11/2026 |
| 217 |  Coinone |
PAXG/KRW | $4,025.39 | $11.15 | 12:59:53 12/11/2026 |
| 218 |  Bitkub |
PAXG/THB | $4,254.15 | $7.98 | 12:57:09 12/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $73,772.90 | $2.43 | 05:11:47 12/11/2026 |
| 220 | Unocoin |
PAXG/INR | $5,321.43 | $2.17 | 16:36:11 09/11/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $3,931.37 | $0.1068 | 00:59:47 12/11/2026 |
| 222 |  HitBTC |
PAXG/BTC | $3,735.64 | $0 | 12:48:07 12/11/2026 |
| 223 | HitBTC |
PAXG/USDT | $3,925.44 | $0 | 12:48:07 12/11/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/EUR | $3,998.46 | $0 | 12:56:23 12/11/2026 |
| 225 | Independent Reserve |
PAXG/AUD | $3,955.14 | $0 | 12:57:12 12/11/2026 |
| 226 |  Upbit |
PAXG/USDT | $3,994.89 | $0 | 12:56:23 12/11/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,095.37 | $0 | 09:57:11 07/11/2026 |
| 228 |  WazirX |
PAXG/INR | $4,473.19 | $0 | 13:00:08 12/11/2026 |
| 229 | WazirX |
PAXG/USDT | $4,054.00 | $0 | 13:00:08 12/11/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $3,970.02 | $0 | 12:54:09 12/11/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,592.73 | $0 | 12:57:07 12/11/2026 |
| 232 | Bitazza |
PAXG/THB | $4,058.80 | $0 | 13:00:08 12/11/2026 |
| 233 |  Gleec BTC |
PAXG/USDT | $3,925.59 | $0 | 13:00:07 12/11/2026 |
| 234 |  Bullish |
PAXG/USDC | $3,902.59 | $0 | 12:57:08 12/11/2026 |
| 235 | Bullish |
PAXG/USDT | $4,120.06 | $0 | 12:57:08 12/11/2026 |
| 236 |  Flipster |
PAXG/USDT | $3,990.01 | $0 | 12:57:15 12/11/2026 |
| 237 |  Dzengi |
PAXG/USD | $3,961.61 | $0 | 13:00:20 12/11/2026 |
| 238 | LeveX |
PAXG/USDT | $3,939.94 | $0 | 13:00:07 12/11/2026 |
| 239 |  Fillx |
PAXG/USDC | $3,963.05 | $0 | 13:00:16 12/11/2026 |
| 240 |  Bullbit |
PAXG/USDC | $3,972.01 | $0 | 13:00:17 12/11/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 12/11/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,690,857 với tỷ giá $3,967.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.