PAX Gold PAXG
Xếp hạng #37
13:54:00 23/07/2026
Giá PAX Gold (PAXG)
$4,113.85 0.2%
0.06255 BTC
108,399,981 VND
Thấp: $4,099.21
Cao: $4,153.06
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,115.12 | $171,415,866 | 13:00:16 23/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,116.70 | $85,506,566 | 12:54:16 23/07/2026 |
| 3 |  OrangeX |
PAXG/USDT | $4,116.46 | $57,795,912 | 12:54:16 23/07/2026 |
| 4 |  IBIT Global |
PAXG/USDT | $4,114.30 | $42,646,955 | 12:51:17 23/07/2026 |
| 5 |  CoinW |
PAXG/USDT | $4,111.53 | $40,121,523 | 12:57:17 23/07/2026 |
| 6 |  WhiteBIT |
PAXG/USDT | $4,112.92 | $38,917,274 | 12:57:15 23/07/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,111.92 | $34,061,570 | 12:57:15 23/07/2026 |
| 8 |  FameEX |
PAXG/USDT | $4,111.61 | $33,922,181 | 12:57:17 23/07/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,114.35 | $31,056,177 | 13:00:16 23/07/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,114.72 | $24,989,664 | 13:00:16 23/07/2026 |
| 11 |  P2B |
PAXG/USDT | $4,114.12 | $24,256,644 | 12:57:11 23/07/2026 |
| 12 |  Toobit |
PAXG/USDT | $4,111.87 | $19,392,459 | 12:57:16 23/07/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,114.35 | $17,711,694 | 13:00:16 23/07/2026 |
| 14 |  Ourbit |
PAXG/USDT | $4,111.88 | $16,275,633 | 12:57:17 23/07/2026 |
| 15 |  Aivora Exchange |
PAXG/USDT | $4,442.07 | $15,121,573 | 13:00:17 23/07/2026 |
| 16 | Binance |
PAXG/USDT | $4,114.40 | $14,876,246 | 12:56:42 23/07/2026 |
| 17 | BiKing |
PAXG/USDT | $4,116.13 | $14,874,931 | 13:00:08 23/07/2026 |
| 18 |  LBank |
PAXG/USDT | $4,118.87 | $13,721,337 | 12:54:10 23/07/2026 |
| 19 | Toobit |
PAXG/USDT | $4,113.87 | $13,331,839 | 12:57:09 23/07/2026 |
| 20 |  Gate |
PAXG/USDT | $4,117.26 | $12,761,473 | 12:54:19 23/07/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,114.56 | $11,072,707 | 13:00:18 23/07/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,114.54 | $11,072,637 | 13:00:16 23/07/2026 |
| 23 |  Hotcoin |
PAXG/USDT | $4,119.28 | $11,031,962 | 12:51:04 23/07/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,115.92 | $10,323,867 | 13:00:07 23/07/2026 |
| 25 | WHXEX |
PAXG/USDT | $4,115.92 | $10,323,867 | 13:00:08 23/07/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,115.92 | $10,323,867 | 13:00:09 23/07/2026 |
| 27 | Ourbit |
PAXG/USDT | $4,114.06 | $8,762,374 | 12:57:11 23/07/2026 |
| 28 |  XT.COM |
PAXG/USDT | $4,113.56 | $8,566,342 | 12:57:41 23/07/2026 |
| 29 | Hotcoin |
PAXG/USDT | $4,111.82 | $8,477,315 | 12:57:18 23/07/2026 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $4,115.23 | $7,650,129 | 13:00:15 23/07/2026 |
| 31 |  Echobit |
PAXG/USDT | $4,112.19 | $7,545,083 | 12:57:16 23/07/2026 |
| 32 |  BitradeX |
PAXG/USDT | $4,118.21 | $7,504,996 | 12:48:15 23/07/2026 |
| 33 |  BTCC |
PAXG/USDT | $4,118.52 | $7,434,382 | 12:57:12 23/07/2026 |
| 34 |  WOO X Pro |
PAXG/USDT | $4,114.54 | $7,019,360 | 13:00:16 23/07/2026 |
| 35 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,116.73 | $6,818,224 | 13:03:50 23/07/2026 |
| 36 |  BingX |
PAXG/USDT | $4,111.65 | $6,740,742 | 12:57:18 23/07/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,114.46 | $6,349,137 | 12:57:07 23/07/2026 |
| 38 |  KCEX |
PAXG/USDT | $4,112.17 | $6,338,306 | 12:57:15 23/07/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,116.16 | $6,194,320 | 13:00:10 23/07/2026 |
| 40 |  HTX |
PAXG/USDT | $4,118.53 | $5,358,735 | 12:36:17 23/07/2026 |
| 41 |  Hyperliquid |
PAXG/USDC | $4,114.78 | $5,177,350 | 12:57:26 23/07/2026 |
| 42 | YUBIT |
PAXG/USDT | $4,111.81 | $5,132,749 | 12:57:15 23/07/2026 |
| 43 | WhiteBIT |
PAXG/USDT | $4,115.88 | $4,633,713 | 12:57:08 23/07/2026 |
| 44 |  Bybit |
PAXG/USDT | $4,116.61 | $4,342,866 | 12:54:16 23/07/2026 |
| 45 |  Bitget |
PAXG/USDT | $4,116.21 | $4,244,949 | 12:54:15 23/07/2026 |
| 46 |  Cofinex |
PAXG/USDT | $4,112.50 | $4,242,075 | 13:00:17 23/07/2026 |
| 47 |  Grvt |
PAXG/USDT | $4,115.28 | $4,019,193 | 12:51:17 23/07/2026 |
| 48 | BitradeX |
PAXG/USDT | $4,121.85 | $3,996,552 | 12:48:08 23/07/2026 |
| 49 |  CZR Exchange |
PAXG/USDT | $4,114.52 | $3,678,896 | 13:00:17 23/07/2026 |
| 50 |  GroveX |
PAXG/USDT | $4,117.78 | $3,546,380 | 13:00:09 23/07/2026 |
| 51 |  Bitunix |
PAXG/USDT | $4,111.84 | $3,415,712 | 12:57:17 23/07/2026 |
| 52 |  Coinbase Exchange |
PAXG/USD | $4,118.24 | $3,073,940 | 12:56:29 23/07/2026 |
| 53 |  AlphaX |
PAXG/USDT | $4,114.46 | $3,026,744 | 13:00:17 23/07/2026 |
| 54 |  Hibt |
PAXG/USDT | $4,114.06 | $2,975,132 | 12:57:11 23/07/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,116.14 | $2,943,142 | 13:00:11 23/07/2026 |
| 56 |  KuCoin |
PAXG/USDT | $4,116.48 | $2,758,222 | 12:54:18 23/07/2026 |
| 57 |  Azbit |
PAXG/USDT | $4,117.89 | $2,747,313 | 12:45:07 23/07/2026 |
| 58 |  MEXC |
GOLD(PAXG)/USDT | $4,121.13 | $2,591,422 | 12:48:12 23/07/2026 |
| 59 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,116.89 | $2,508,207 | 12:31:59 23/07/2026 |
| 60 | Gate |
PAXG/USDT | $4,114.97 | $2,381,316 | 12:56:24 23/07/2026 |
| 61 | CoinW |
PAXG/USDT | $4,113.67 | $2,361,601 | 12:57:10 23/07/2026 |
| 62 |  CEEX exchange |
PAXG/USDT | $4,116.63 | $2,217,997 | 13:00:08 23/07/2026 |
| 63 |  Crypto.com Exchange |
PAXG/USD | $4,109.51 | $2,031,928 | 09:36:33 23/07/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,111.42 | $2,003,116 | 12:57:16 23/07/2026 |
| 65 | KuCoin |
PAXG/USDT | $4,116.43 | $1,977,007 | 12:56:23 23/07/2026 |
| 66 |  Deribit |
PAXG/USDC | $4,112.22 | $1,891,717 | 12:12:51 23/07/2026 |
| 67 |  CoinP |
PAXG/USDT | $4,114.13 | $1,866,785 | 13:00:15 23/07/2026 |
| 68 |  YEX |
PAXG/USDT | $4,113.87 | $1,830,938 | 12:57:08 23/07/2026 |
| 69 |  Paradex |
PAXG/USD | $4,115.47 | $1,776,213 | 13:00:16 23/07/2026 |
| 70 |  x.me Exchange |
PAXG/USDT | $4,111.89 | $1,727,970 | 12:57:17 23/07/2026 |
| 71 |  OKX |
PAXG/USDT | $4,117.96 | $1,705,028 | 12:56:24 23/07/2026 |
| 72 |  B2Z Exchange |
PAXG/USD | $4,115.72 | $1,675,298 | 13:00:15 23/07/2026 |
| 73 |  BITmarkets |
PAXG/USDT | $4,113.12 | $1,674,241 | 13:00:15 23/07/2026 |
| 74 |  Bitbase |
PAXG/USDT | $4,111.52 | $1,638,049 | 12:57:18 23/07/2026 |
| 75 |  Phemex |
PAXG/USDT | $4,110.10 | $1,625,772 | 12:57:12 23/07/2026 |
| 76 | Bitrue |
PAXG/USDT | $4,114.06 | $1,589,278 | 12:57:10 23/07/2026 |
| 77 |  BitMart |
PAXG/USDT | $4,114.06 | $1,587,129 | 12:57:08 23/07/2026 |
| 78 |  Pionex |
PAXG/USDT | $4,111.61 | $1,451,315 | 12:57:17 23/07/2026 |
| 79 |  Pacifica |
PAXG/USD | $4,116.44 | $1,366,902 | 13:00:15 23/07/2026 |
| 80 |  Zoomex |
PAXG/USDT | $4,116.61 | $1,302,860 | 12:54:16 23/07/2026 |
| 81 | MEXC |
PAXG/USDT | $4,112.01 | $1,259,607 | 12:57:16 23/07/2026 |
| 82 | YEX |
PAXG/USDT | $4,114.53 | $1,145,477 | 13:00:17 23/07/2026 |
| 83 |  BitDelta |
PAXG/USDT | $4,114.18 | $1,136,540 | 12:57:11 23/07/2026 |
| 84 | WhiteBIT |
PAXG/USDC | $4,117.42 | $1,095,834 | 12:57:08 23/07/2026 |
| 85 |  Lighter |
PAXG/USDC | $4,120.43 | $1,080,876 | 12:57:15 23/07/2026 |
| 86 |  Backpack Exchange |
PAXG/USDC | $4,119.55 | $1,057,161 | 12:57:15 23/07/2026 |
| 87 |  BitKan |
PAXG/USDT | $4,113.52 | $1,006,953 | 13:00:08 23/07/2026 |
| 88 | WhiteBIT |
PAXG/WBT | $4,117.99 | $994,220 | 12:57:08 23/07/2026 |
| 89 |  EdgeX |
PAXG/USD | $4,118.08 | $980,361 | 13:03:15 23/07/2026 |
| 90 |  MGBX |
PAXG/USDT | $4,114.06 | $968,293 | 12:57:12 23/07/2026 |
| 91 |  Kraken |
PAXG/USD | $4,115.85 | $936,775 | 12:59:55 23/07/2026 |
| 92 | Binance |
PAXG/TRY | $4,111.72 | $914,141 | 12:56:42 23/07/2026 |
| 93 | Binance |
PAXG/USDC | $4,114.94 | $848,248 | 12:56:55 23/07/2026 |
| 94 |  Aster |
PAXG/USDT | $4,115.68 | $828,835 | 12:54:15 23/07/2026 |
| 95 | Pionex |
PAXG/USDT | $4,114.07 | $818,632 | 12:57:12 23/07/2026 |
| 96 | Crypto.com Exchange |
PAXG/USD | $4,119.29 | $807,482 | 12:57:10 23/07/2026 |
| 97 | TruBit Pro Exchange |
PAXG/USDT | $4,115.63 | $788,970 | 13:00:09 23/07/2026 |
| 98 | KCEX |
PAXG/USDT | $4,114.07 | $782,302 | 12:57:12 23/07/2026 |
| 99 |  BYDFi |
PAXG/USDT | $4,116.13 | $781,080 | 13:00:07 23/07/2026 |
| 100 |  ApeX Omni |
PAXG/USDT | $4,113.87 | $767,702 | 13:00:15 23/07/2026 |
| 101 |  Picol |
PAXG/USDT | $4,116.12 | $721,977 | 13:00:07 23/07/2026 |
| 102 | x.me Exchange |
PAXG/USDT | $4,114.07 | $688,284 | 12:57:10 23/07/2026 |
| 103 | Bitget |
PAXG/USDT | $4,116.31 | $677,563 | 12:54:51 23/07/2026 |
| 104 | EasiCoin |
PAXG/USDT | $4,116.16 | $664,821 | 13:00:09 23/07/2026 |
| 105 |  Binance TR |
PAXG/TRY | $4,108.73 | $643,282 | 12:57:13 23/07/2026 |
| 106 |  Coinbase International Exchange |
PAXG/USDC | $4,113.76 | $641,988 | 12:51:15 23/07/2026 |
| 107 |  Bitbaby |
PAXG/USDT | $4,116.12 | $628,360 | 13:00:07 23/07/2026 |
| 108 | Bitbase |
PAXG/USDT | $4,118.78 | $623,888 | 12:54:07 23/07/2026 |
| 109 |  Cryptomus |
PAXG/USDT | $4,116.49 | $605,623 | 13:00:08 23/07/2026 |
| 110 |  SunX |
PAXG/USDT | $4,119.49 | $578,049 | 13:03:16 23/07/2026 |
| 111 | Bitunix |
PAXG/USDT | $4,113.87 | $573,621 | 12:57:11 23/07/2026 |
| 112 |  KTX |
PAXG/USDT | $4,115.19 | $571,591 | 13:00:07 23/07/2026 |
| 113 |  Biconomy.com |
PAXG/USDT | $4,104.44 | $567,793 | 12:57:10 23/07/2026 |
| 114 |  BitTap |
PAXG/USDT | $4,114.53 | $564,926 | 13:00:22 23/07/2026 |
| 115 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,115.80 | $550,967 | 12:56:11 23/07/2026 |
| 116 | BVOX |
PAXG/USDT | $4,114.07 | $529,052 | 12:57:09 23/07/2026 |
| 117 | BingX |
PAXG/USDT | $4,117.76 | $516,437 | 12:57:11 23/07/2026 |
| 118 |  LeveX |
PAXG/USDT | $4,114.76 | $479,053 | 12:51:15 23/07/2026 |
| 119 |  Blynex |
PAXG/USDT | $4,120.94 | $460,727 | 12:54:07 23/07/2026 |
| 120 |  DigiFinex |
PAXG/USDT | $4,115.14 | $457,424 | 13:00:11 23/07/2026 |
| 121 |  Nonkyc.io Exchange |
PAXG/USDT | $4,121.22 | $262,852 | 13:00:10 23/07/2026 |
| 122 |  Tothemoon |
PAXG/USDT | $4,113.55 | $258,083 | 13:00:12 23/07/2026 |
| 123 | Bitbaby |
PAXG/USDT | $4,112.58 | $252,661 | 13:00:15 23/07/2026 |
| 124 |  Bitazza |
PAXG/USDT | $4,116.63 | $239,920 | 13:00:08 23/07/2026 |
| 125 |  Niza.io |
PAXG/USD | $4,117.59 | $234,548 | 13:00:07 23/07/2026 |
| 126 | Biconomy.com |
PAXG/USDC | $4,115.00 | $230,470 | 12:57:10 23/07/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,103.44 | $215,144 | 12:39:59 23/07/2026 |
| 128 |  Tokpie |
PAXG/USDT | $4,114.20 | $203,817 | 13:00:12 23/07/2026 |
| 129 |  LMAX Digital |
PAXG/USD | $3,998.50 | $199,925 | 05:12:11 21/07/2026 |
| 130 | P2B |
PAXG/USDC | $4,117.28 | $198,652 | 12:57:11 23/07/2026 |
| 131 |  BigONE |
PAXG/USDT | $4,113.34 | $188,826 | 12:57:11 23/07/2026 |
| 132 | Binance |
PAXG/BTC | $4,123.17 | $137,296 | 12:56:55 23/07/2026 |
| 133 |  CoinUp.io |
PAXG/USDT | $4,118.78 | $132,551 | 12:54:08 23/07/2026 |
| 134 |  BtcTurk | Kripto |
PAXG/TRY | $4,113.31 | $125,812 | 12:55:53 23/07/2026 |
| 135 |  CoinTR |
PAXG/USDT | $4,115.49 | $121,255 | 12:57:07 23/07/2026 |
| 136 | Backpack Exchange |
PAXG/USDC | $4,118.16 | $117,846 | 12:57:11 23/07/2026 |
| 137 |  Bitso |
PAXG/USD | $4,122.10 | $115,608 | 12:59:53 23/07/2026 |
| 138 | CoinTR |
PAXG/TRY | $4,110.31 | $111,439 | 12:57:07 23/07/2026 |
| 139 | Bitrue |
PAXG/RLUSD | $4,114.26 | $107,521 | 12:57:10 23/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,117.66 | $107,184 | 23:18:47 22/07/2026 |
| 141 | Bitrue |
PAXG/XRP | $4,114.77 | $102,113 | 12:57:10 23/07/2026 |
| 142 | Bitrue |
PAXG/USDC | $4,114.54 | $101,242 | 12:57:10 23/07/2026 |
| 143 | MEXC |
PAXG/USDC | $4,112.98 | $100,681 | 12:54:16 23/07/2026 |
| 144 | BtcTurk | Kripto |
PAXG/USDT | $4,107.97 | $77,937.58 | 12:55:53 23/07/2026 |
| 145 | Kraken |
PAXG/EUR | $4,121.91 | $77,337.81 | 12:53:24 23/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,115.12 | $71,178.47 | 12:56:35 23/07/2026 |
| 147 |  Bitstamp by Robinhood |
PAXG/USD | $4,113.74 | $69,343.02 | 12:59:53 23/07/2026 |
| 148 | Phemex |
PAXG/USDT | $4,112.51 | $68,797.79 | 12:57:16 23/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,117.07 | $66,484.60 | 12:32:35 23/07/2026 |
| 150 | MEXC |
GOLD(PAXG)/USDC | $4,117.39 | $56,980.23 | 12:48:12 23/07/2026 |
| 151 | Cofinex |
PAXG/USDT | $4,113.97 | $56,071.98 | 13:00:09 23/07/2026 |
| 152 |  XBO.com |
PAXG/USDT | $4,122.58 | $50,924.55 | 12:51:18 23/07/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,106.75 | $43,534.90 | 09:05:11 23/07/2026 |
| 154 |  Binance TH |
PAXG/USDT | $4,114.06 | $42,460.98 | 12:57:11 23/07/2026 |
| 155 | LeveX |
PAXG/USDT | $4,115.13 | $38,821.68 | 13:00:07 23/07/2026 |
| 156 |  Curve (Ethereum) |
PAXG/XAUt | $4,116.05 | $38,102.24 | 12:53:47 23/07/2026 |
| 157 | Azbit |
PAXG/BTC | $4,120.09 | $37,937.50 | 12:45:07 23/07/2026 |
| 158 |  PrimeXBT |
PAXG/USDT | $4,113.64 | $37,022.80 | 13:00:16 23/07/2026 |
| 159 |  CoinEx |
PAXG/USDT | $4,111.29 | $36,952.56 | 12:59:54 23/07/2026 |
| 160 | Kraken |
PAXG/XBT | $4,123.42 | $33,222.29 | 12:59:24 23/07/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,117.79 | $26,762.26 | 22:46:47 22/07/2026 |
| 162 |  Fluid (Ethereum) |
PAXG/XAUt | $4,119.46 | $25,085.22 | 12:33:11 23/07/2026 |
| 163 | Binance |
PAXG/U | $4,117.57 | $23,117.98 | 12:56:42 23/07/2026 |
| 164 | Crypto.com Exchange |
PAXG/USDT | $4,120.85 | $22,998.65 | 12:57:10 23/07/2026 |
| 165 |  Bithumb |
PAXG/KRW | $4,042.93 | $22,861.52 | 12:59:54 23/07/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,916.71 | $20,664.92 | 11:08:47 23/07/2026 |
| 167 |  Gemini |
PAXG/USD | $4,115.32 | $19,579.95 | 12:59:54 23/07/2026 |
| 168 | Niza.io |
PAXG/EUR | $4,121.47 | $19,355.96 | 13:00:07 23/07/2026 |
| 169 |  Bullish |
PAXG/USDC | $4,095.51 | $18,359.50 | 13:00:11 23/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,576.70 | $16,006.71 | 11:09:23 23/07/2026 |
| 171 |  Tokocrypto |
PAXG/USDT | $4,114.06 | $15,758.88 | 12:57:12 23/07/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,172.06 | $15,692.59 | 21:45:35 22/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 174 | KuCoin |
PAXG/BTC | $4,116.73 | $13,041.67 | 12:56:23 23/07/2026 |
| 175 |  Everything.inc |
PAXG/USDT | $4,118.45 | $11,279.97 | 12:57:07 23/07/2026 |
| 176 |  TRIV |
PAXG/IDR | $4,130.63 | $10,698.34 | 12:54:15 23/07/2026 |
| 177 | TRIV |
PAXG/USDT | $4,118.14 | $10,697.26 | 12:51:15 23/07/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,922.30 | $8,198.24 | 12:49:59 23/07/2026 |
| 179 | OKX |
PAXG/USD | $4,112.00 | $7,506.30 | 12:56:24 23/07/2026 |
| 180 |  Mercado Bitcoin |
PAXG/BRL | $4,137.96 | $7,082.34 | 12:57:11 23/07/2026 |
| 181 |  CoinDCX |
PAXG/INR | $4,309.48 | $4,861.05 | 12:54:07 23/07/2026 |
| 182 | Kraken |
PAXG/ETH | $4,106.89 | $4,343.88 | 12:59:55 23/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,118.97 | $4,200.20 | 12:39:59 23/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,110.14 | $3,965.52 | 08:56:35 23/07/2026 |
| 185 |  Indodax |
PAXG/IDR | $4,110.36 | $3,758.10 | 12:59:23 23/07/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.42 | $3,621.90 | 22:54:11 22/07/2026 |
| 187 |  Kanga Exchange |
PAXG/PLN | $4,158.18 | $3,418.38 | 12:54:07 23/07/2026 |
| 188 | Kanga Exchange |
PAXG/USDC | $4,150.73 | $3,170.37 | 12:54:07 23/07/2026 |
| 189 |  Binance.US |
PAXG/USDT | $4,082.15 | $3,154.83 | 12:59:53 23/07/2026 |
| 190 |  BitGW Exchange |
PAXG/USDT | $4,081.92 | $3,154.65 | 13:00:13 23/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,118.61 | $2,002.48 | 12:31:47 23/07/2026 |
| 192 |  Bitlo |
PAXG/TRY | $4,112.47 | $1,813.76 | 12:54:09 23/07/2026 |
| 193 |  MemeMax |
PAXG/USDC | $4,071.89 | $1,234.08 | 13:03:16 23/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,155.90 | $1,065.93 | 08:28:11 23/07/2026 |
| 195 | CoinDCX |
PAXG/USDT | $4,118.47 | $1,043.72 | 12:54:07 23/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,117.83 | $782.91 | 12:33:11 23/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,115.95 | $566.88 | 10:28:23 23/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,121.67 | $420.75 | 10:18:59 23/07/2026 |
| 199 |  Flipster |
PAXG/USDT | $4,144.99 | $327.79 | 13:00:15 23/07/2026 |
| 200 | Bitazza |
PAXG/THB | $4,110.64 | $275.86 | 13:00:08 23/07/2026 |
| 201 | OKX |
PAXG/TRY | $4,107.25 | $232.88 | 12:56:24 23/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,116.71 | $147.12 | 06:14:11 23/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,160.66 | $99.31 | 05:01:59 23/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,113.14 | $98.65 | 10:12:23 23/07/2026 |
| 205 |  Bitkub |
PAXG/THB | $4,086.97 | $81.47 | 12:57:12 23/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,125.42 | $70.08 | 12:00:11 23/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,925.21 | $25.70 | 12:38:59 22/07/2026 |
| 208 |  Unocoin |
PAXG/INR | $5,178.18 | $22.80 | 12:57:09 23/07/2026 |
| 209 | Unocoin |
PAXG/USDT | $1,793.36 | $20.94 | 12:57:09 23/07/2026 |
| 210 |  CEX.IO |
PAXG/USDT | $4,116.00 | $17.39 | 12:57:07 23/07/2026 |
| 211 | CEX.IO |
PAXG/EUR | $4,128.52 | $17.39 | 12:57:07 23/07/2026 |
| 212 | CEX.IO |
PAXG/USD | $4,120.20 | $15.87 | 12:57:07 23/07/2026 |
| 213 | CEX.IO |
PAXG/USDC | $4,127.77 | $14.48 | 12:57:07 23/07/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,272.43 | $13.80 | 13:00:07 23/07/2026 |
| 215 | Crypto.com Exchange |
PAXG/EUR | $4,129.04 | $11.95 | 12:57:10 23/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,749.36 | $9.99 | 20:29:47 22/07/2026 |
| 217 |  Gleec BTC |
PAXG/USDT | $4,108.44 | $8.79 | 13:00:07 23/07/2026 |
| 218 |  HitBTC |
PAXG/USDT | $4,108.36 | $8.79 | 13:00:11 23/07/2026 |
| 219 | HitBTC |
PAXG/BTC | $4,090.32 | $8.75 | 13:00:11 23/07/2026 |
| 220 | Binance |
PAXG/USD1 | $4,151.58 | $6.58 | 12:56:42 23/07/2026 |
| 221 |  Coinone |
PAXG/KRW | $4,729.93 | $4.73 | 12:59:23 23/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $66,556.57 | $1.43 | 17:10:35 22/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,027.68 | $0.07073 | 05:08:59 23/07/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/EUR | $4,046.04 | $0 | 12:59:53 23/07/2026 |
| 225 |  Korbit |
PAXG/KRW | $4,074.67 | $0 | 12:57:11 23/07/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,145.96 | $0 | 13:00:07 23/07/2026 |
| 227 |  WazirX |
PAXG/INR | $4,010.58 | $0 | 13:00:09 23/07/2026 |
| 228 | WazirX |
PAXG/USDT | $4,115.86 | $0 | 13:00:09 23/07/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $4,114.06 | $0 | 12:57:12 23/07/2026 |
| 230 | Tokocrypto |
PAXG/USDC | $4,114.66 | $0 | 12:57:12 23/07/2026 |
| 231 |  Giottus |
PAXG/INR | $4,960.23 | $0 | 12:54:07 23/07/2026 |
| 232 | Giottus |
PAXG/USDT | $4,118.72 | $0 | 12:54:07 23/07/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,857.70 | $0 | 13:00:07 23/07/2026 |
| 234 | Aster |
PAXG/USD | $4,115.68 | $0 | 12:54:15 23/07/2026 |
| 235 | Bullish |
PAXG/USDT | $4,100.28 | $0 | 13:00:11 23/07/2026 |
| 236 |  Dzengi.com |
PAXG/USD | $4,108.09 | $0 | 13:00:11 23/07/2026 |
| 237 |  ADEN |
PAXG/USDT | $4,114.96 | $0 | 13:03:54 23/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 23/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,415,866 với tỷ giá $4,115.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.