PAX Gold PAXG
Xếp hạng #47
13:36:00 17/12/2025
Giá PAX Gold (PAXG)
$4,343.05 1.01%
0.05002 BTC
116,697,734 VND
Thấp: $4,287.54
Cao: $4,350.46
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,346.66 | $7,453,814,290 | 13:00:13 17/12/2025 |
| 2 |  Binance |
PAXG/USDT | $4,346.32 | $73,106,768 | 12:54:16 17/12/2025 |
| 3 |  Top.one |
PAXG/USDT | $4,293.40 | $61,664,969 | 15:54:16 16/12/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,344.85 | $60,386,198 | 13:00:16 17/12/2025 |
| 5 |  OrangeX |
PAXG/USDT | $4,346.25 | $56,185,193 | 12:57:15 17/12/2025 |
| 6 |  FameEX |
PAXG/USDT | $4,345.82 | $56,087,056 | 12:57:17 17/12/2025 |
| 7 |  Deepcoin |
PAXG/USDT | $4,350.49 | $53,557,648 | 12:57:15 17/12/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,346.20 | $43,146,548 | 12:57:16 17/12/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,346.07 | $39,999,274 | 12:57:17 17/12/2025 |
| 10 |  Backpack Exchange |
PAXG/USDC | $4,348.22 | $39,415,842 | 12:57:15 17/12/2025 |
| 11 |  Lighter |
PAXG/USDC | $4,293.61 | $38,170,506 | 15:54:15 16/12/2025 |
| 12 |  IBIT Global |
PAXG/USDT | $4,345.47 | $36,567,400 | 13:00:17 17/12/2025 |
| 13 |  Batonex |
PAXG/USDT | $4,344.41 | $35,347,696 | 13:00:15 17/12/2025 |
| 14 |  BTCC |
PAXG/USDT | $4,348.52 | $34,292,071 | 12:57:16 17/12/2025 |
| 15 |  BVOX |
PAXG/USDT | $4,346.32 | $29,370,961 | 12:54:15 17/12/2025 |
| 16 | Binance |
PAXG/USDT | $4,347.62 | $28,786,808 | 12:56:54 17/12/2025 |
| 17 |  BiKing |
PAXG/USDT | $4,348.54 | $28,766,570 | 12:54:09 17/12/2025 |
| 18 |  Echobit |
PAXG/USDT | $4,346.18 | $28,322,493 | 12:57:16 17/12/2025 |
| 19 |  LBank |
PAXG/USDT | $4,348.31 | $23,021,914 | 12:57:09 17/12/2025 |
| 20 |  YUBIT |
PAXG/USDT | $4,347.64 | $17,566,231 | 12:57:10 17/12/2025 |
| 21 |  WhiteBIT |
PAXG/USDT | $4,352.19 | $16,032,282 | 12:48:15 17/12/2025 |
| 22 |  4E |
PAXG/USDT | $4,348.52 | $14,240,162 | 12:54:10 17/12/2025 |
| 23 |  Toobit |
PAXG/USDT | $4,347.75 | $13,102,710 | 12:57:07 17/12/2025 |
| 24 |  Paradex |
PAXG/USD | $4,294.77 | $12,469,229 | 15:54:16 16/12/2025 |
| 25 |  ZKE |
PAXG/USDT | $4,346.60 | $11,330,254 | 13:00:10 17/12/2025 |
| 26 |  EasiCoin |
PAXG/USDT | $4,344.92 | $10,796,659 | 13:00:16 17/12/2025 |
| 27 |  KCEX |
PAXG/USDT | $4,346.19 | $10,136,346 | 12:57:15 17/12/2025 |
| 28 |  NovaEx |
PAXG/USDT | $4,344.90 | $9,907,150 | 13:00:16 17/12/2025 |
| 29 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,350.92 | $9,763,135 | 12:48:47 17/12/2025 |
| 30 |  Ourbit |
PAXG/USDT | $4,350.56 | $8,737,293 | 12:51:08 17/12/2025 |
| 31 | YUBIT |
PAXG/USDT | $4,345.92 | $8,540,620 | 12:57:15 17/12/2025 |
| 32 | Toobit |
PAXG/USDT | $4,346.14 | $7,685,771 | 12:57:20 17/12/2025 |
| 33 |  MEXC |
PAXG/USDT | $4,349.37 | $6,549,525 | 12:48:07 17/12/2025 |
| 34 |  Grvt |
PAXG/USDT | $4,291.16 | $6,499,164 | 15:48:17 16/12/2025 |
| 35 |  Bitrue |
PAXG/USDT | $4,346.78 | $6,188,827 | 12:57:16 17/12/2025 |
| 36 |  MGBX |
PAXG/USDT | $4,346.67 | $5,748,593 | 13:00:09 17/12/2025 |
| 37 | Ju.com |
PAXG/USDT | $4,347.75 | $5,743,387 | 12:57:13 17/12/2025 |
| 38 |  Bybit |
PAXG/USDT | $4,347.03 | $5,624,715 | 12:54:16 17/12/2025 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,344.75 | $5,520,912 | 13:00:15 17/12/2025 |
| 40 |  ApeX Omni |
PAXG/USDT | $4,296.56 | $5,490,737 | 15:54:17 16/12/2025 |
| 41 |  Hyperliquid |
PAXG/USD | $4,331.06 | $5,258,089 | 12:54:15 17/12/2025 |
| 42 |  Cofinex |
PAXG/USDT | $4,346.87 | $4,741,104 | 13:00:17 17/12/2025 |
| 43 |  Bitget |
PAXG/USDT | $4,348.30 | $4,724,862 | 12:54:15 17/12/2025 |
| 44 |  Aivora Exchange |
PAXG/USDT | $4,343.36 | $4,004,788 | 13:00:17 17/12/2025 |
| 45 |  Bitunix |
PAXG/USDT | $4,349.38 | $3,988,281 | 12:48:15 17/12/2025 |
| 46 |  BitbabyExchange |
PAXG/USDT | $4,343.87 | $3,987,019 | 13:00:15 17/12/2025 |
| 47 |  Hotcoin |
PAXG/USDT | $4,346.13 | $3,849,915 | 12:57:20 17/12/2025 |
| 48 | CoinW |
PAXG/USDT | $4,348.17 | $3,473,682 | 12:57:08 17/12/2025 |
| 49 | Bitrue |
PAXG/USDT | $4,347.74 | $3,144,524 | 12:57:11 17/12/2025 |
| 50 |  Coinbase Exchange |
PAXG/USD | $4,349.03 | $2,998,377 | 12:56:59 17/12/2025 |
| 51 |  Biconomy.com |
PAXG/USDT | $4,347.64 | $2,913,604 | 12:57:07 17/12/2025 |
| 52 |  Azbit |
PAXG/USDT | $4,348.13 | $2,802,528 | 12:42:08 17/12/2025 |
| 53 |  KuCoin |
PAXG/USDT | $4,349.00 | $2,520,531 | 12:56:53 17/12/2025 |
| 54 |  BingX |
PAXG/USDT | $4,341.15 | $2,399,351 | 12:57:11 17/12/2025 |
| 55 | MEXC |
PAXG/USDT | $4,346.31 | $2,386,639 | 12:54:16 17/12/2025 |
| 56 | KuCoin |
PAXG/USDT | $4,347.62 | $2,330,035 | 12:54:19 17/12/2025 |
| 57 |  BYDFi |
PAXG/USDT | $4,346.87 | $2,295,557 | 13:00:11 17/12/2025 |
| 58 |  Phemex |
PAXG/USDT | $4,339.80 | $2,120,943 | 12:57:08 17/12/2025 |
| 59 | Bitunix |
PAXG/USDT | $4,351.06 | $2,109,217 | 12:48:07 17/12/2025 |
| 60 |  Kraken |
PAXG/USD | $4,350.24 | $1,919,937 | 12:59:54 17/12/2025 |
| 61 | WhiteBIT |
PAXG/USDT | $4,350.12 | $1,915,713 | 12:48:11 17/12/2025 |
| 62 |  CEEX exchange |
PAXG/USDT | $4,344.87 | $1,861,449 | 13:00:09 17/12/2025 |
| 63 |  BitTap |
PAXG/USDT | $4,344.86 | $1,753,316 | 13:00:19 17/12/2025 |
| 64 | KCEX |
PAXG/USDT | $4,347.64 | $1,722,302 | 12:57:09 17/12/2025 |
| 65 |  Pionex |
PAXG/USDT | $4,346.14 | $1,699,566 | 12:57:16 17/12/2025 |
| 66 |  Zoomex |
PAXG/USDT | $4,345.88 | $1,686,503 | 12:57:18 17/12/2025 |
| 67 | Pionex |
PAXG/USDT | $4,347.72 | $1,574,798 | 12:57:07 17/12/2025 |
| 68 | Ourbit |
PAXG/USDT | $4,345.93 | $1,484,500 | 12:57:16 17/12/2025 |
| 69 | Binance |
PAXG/TRY | $4,347.10 | $1,481,654 | 12:56:42 17/12/2025 |
| 70 | Binance |
PAXG/USDC | $4,348.03 | $1,465,260 | 12:56:54 17/12/2025 |
| 71 |  Picol |
PAXG/USDT | $4,346.41 | $1,389,516 | 13:00:12 17/12/2025 |
| 72 |  EdgeX |
PAXG/USD | $4,294.11 | $1,381,095 | 15:54:16 16/12/2025 |
| 73 | BitbabyExchange |
PAXG/USDT | $4,346.42 | $1,295,974 | 13:00:12 17/12/2025 |
| 74 |  Gate |
PAXG/USDT | $4,349.77 | $1,295,696 | 12:56:54 17/12/2025 |
| 75 |  Coinlocally |
PAXG/USDT | $4,344.50 | $1,259,725 | 13:00:17 17/12/2025 |
| 76 |  YEX |
PAXG/USDT | $4,344.88 | $1,247,510 | 13:00:17 17/12/2025 |
| 77 |  BitMart |
PAXG/USDT | $4,348.79 | $1,185,347 | 12:57:07 17/12/2025 |
| 78 | Bitget |
PAXG/USDT | $4,351.02 | $989,095 | 12:54:08 17/12/2025 |
| 79 | BVOX |
PAXG/USDT | $4,349.08 | $927,918 | 12:54:08 17/12/2025 |
| 80 | Gate |
PAXG/USDT | $4,346.53 | $902,026 | 12:54:18 17/12/2025 |
| 81 |  DigiFinex |
PAXG/USDT | $4,346.60 | $867,305 | 12:57:07 17/12/2025 |
| 82 | Binance |
PAXG/BTC | $4,348.09 | $782,567 | 12:56:54 17/12/2025 |
| 83 |  GroveX |
PAXG/USDT | $4,347.52 | $775,482 | 13:00:09 17/12/2025 |
| 84 |  Cryptomus |
PAXG/USDT | $4,346.93 | $765,163 | 13:00:08 17/12/2025 |
| 85 | Hotcoin |
PAXG/USDT | $4,349.27 | $758,825 | 12:58:33 17/12/2025 |
| 86 | BTCC |
PAXG/USDT | $4,348.00 | $712,470 | 12:57:10 17/12/2025 |
| 87 |  Binance TR |
PAXG/TRY | $4,347.11 | $711,013 | 12:57:09 17/12/2025 |
| 88 |  Pacifica |
PAXG/USD | $4,294.16 | $696,705 | 15:54:15 16/12/2025 |
| 89 |  Uniswap v2 |
PAXG/WETH | $4,346.34 | $687,164 | 12:49:23 17/12/2025 |
| 90 | TruBit Pro Exchange |
PAXG/USDT | $4,349.87 | $616,137 | 13:00:08 17/12/2025 |
| 91 | Phemex |
PAXG/USDT | $4,349.88 | $557,926 | 12:57:17 17/12/2025 |
| 92 |  Coinbase International Exchange |
PAXG/USDC | $4,348.14 | $489,168 | 13:00:16 17/12/2025 |
| 93 |  Deribit |
PAXG/USDC | $4,298.93 | $476,685 | 15:51:51 16/12/2025 |
| 94 |  Niza.io |
PAXG/USD | $4,346.12 | $476,369 | 13:00:12 17/12/2025 |
| 95 |  CoinCatch |
PAXG/USDT | $4,339.38 | $449,539 | 13:00:15 17/12/2025 |
| 96 |  LeveX |
PAXG/USDT | $4,345.01 | $417,559 | 13:00:15 17/12/2025 |
| 97 | Kraken |
PAXG/EUR | $4,349.54 | $404,635 | 12:59:54 17/12/2025 |
| 98 |  OKX |
PAXG/USDT | $4,348.26 | $402,308 | 12:56:54 17/12/2025 |
| 99 |  WEEX |
PAXG/USDT | $4,347.65 | $399,762 | 12:57:08 17/12/2025 |
| 100 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,348.22 | $363,618 | 12:56:35 17/12/2025 |
| 101 |  Blynex |
PAXG/USDT | $4,350.68 | $343,306 | 13:00:11 17/12/2025 |
| 102 | Kraken |
PAXG/XBT | $4,356.12 | $321,495 | 12:59:54 17/12/2025 |
| 103 |  Tothemoon |
PAXG/USDT | $4,346.88 | $283,740 | 12:57:11 17/12/2025 |
| 104 |  Bitazza |
PAXG/USDT | $4,359.87 | $242,589 | 13:00:09 17/12/2025 |
| 105 |  Tokpie |
PAXG/USDT | $4,340.93 | $218,860 | 13:00:11 17/12/2025 |
| 106 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,345.22 | $214,923 | 09:17:47 17/12/2025 |
| 107 | MEXC |
PAXG/USDC | $4,347.10 | $189,352 | 12:54:16 17/12/2025 |
| 108 |  Dex-Trade |
PAXG/USDT | $4,347.66 | $163,014 | 12:57:07 17/12/2025 |
| 109 |  Bithumb |
PAXG/KRW | $4,385.44 | $161,278 | 12:59:24 17/12/2025 |
| 110 |  BtcTurk | Kripto |
PAXG/USDT | $4,354.08 | $160,530 | 12:57:53 17/12/2025 |
| 111 |  Crypto.com Exchange |
PAXG/USD | $4,348.67 | $145,316 | 12:57:07 17/12/2025 |
| 112 |  ONUS Pro |
PAXG/USDT | $4,346.09 | $143,357 | 12:57:15 17/12/2025 |
| 113 | BtcTurk | Kripto |
PAXG/TRY | $4,350.41 | $140,700 | 12:57:53 17/12/2025 |
| 114 |  Drift Protocol |
PAXG/USDC | $4,295.18 | $136,193 | 15:54:15 16/12/2025 |
| 115 |  Nonkyc.io Exchange |
PAXG/USDT | $4,347.40 | $133,135 | 12:57:07 17/12/2025 |
| 116 | Kraken |
PAXG/ETH | $4,300.41 | $128,698 | 12:59:54 17/12/2025 |
| 117 | WhiteBIT |
PAXG/USDC | $4,348.65 | $124,319 | 12:48:11 17/12/2025 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $2,919.19 | $123,418 | 12:25:59 17/12/2025 |
| 119 |  AscendEX |
PAXG/USDT | $4,349.19 | $122,530 | 12:57:09 17/12/2025 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,349.13 | $119,305 | 12:24:47 17/12/2025 |
| 121 |  CoinUp.io |
PAXG/USDT | $4,347.64 | $103,353 | 12:57:08 17/12/2025 |
| 122 | ONUS Pro |
PAXG/VNDC | $4,340.60 | $102,632 | 12:57:15 17/12/2025 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,349.56 | $101,741 | 12:48:23 17/12/2025 |
| 124 | Niza.io |
PAXG/EUR | $4,349.60 | $99,757.65 | 13:00:12 17/12/2025 |
| 125 |  Bullish |
PAXG/USDC | $4,348.13 | $94,197.61 | 12:57:08 17/12/2025 |
| 126 |  ChangeNOW |
PAXG/BTC | $4,332.33 | $93,688.98 | 12:57:10 17/12/2025 |
| 127 | Azbit |
PAXG/BTC | $4,348.77 | $79,400.07 | 12:42:08 17/12/2025 |
| 128 | MEXC |
PAXG/USDC | $4,343.09 | $78,076.53 | 12:48:07 17/12/2025 |
| 129 |  Vest Exchange |
PAXG/USD | $4,318.77 | $73,837.53 | 15:54:19 16/12/2025 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,348.16 | $67,465.08 | 12:56:35 17/12/2025 |
| 131 | LeveX |
PAXG/USDT | $4,346.82 | $64,625.92 | 13:00:09 17/12/2025 |
| 132 |  Bitso |
PAXG/USD | $4,346.90 | $63,192.75 | 12:59:54 17/12/2025 |
| 133 |  CoinEx |
PAXG/USDT | $4,347.92 | $61,413.30 | 12:59:53 17/12/2025 |
| 134 | Cofinex |
PAXG/USDT | $4,348.87 | $58,245.32 | 13:00:10 17/12/2025 |
| 135 |  B2Z Exchange |
PAXG/USD | $4,341.43 | $51,976.96 | 13:00:15 17/12/2025 |
| 136 |  BITmarkets |
PAXG/USDT | $4,344.06 | $50,548.24 | 13:00:16 17/12/2025 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,349.09 | $48,128.99 | 12:18:11 17/12/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,345.18 | $45,633.94 | 12:51:11 17/12/2025 |
| 139 |  TRIV |
PAXG/IDR | $4,357.11 | $38,082.85 | 13:00:15 17/12/2025 |
| 140 | TRIV |
PAXG/USDT | $4,346.41 | $38,082.83 | 13:00:15 17/12/2025 |
| 141 | Crypto.com Exchange |
PAXG/USD | $4,345.26 | $30,809.74 | 12:45:17 17/12/2025 |
| 142 |  Indodax |
PAXG/IDR | $4,394.71 | $28,344.06 | 12:59:53 17/12/2025 |
| 143 |  Tokocrypto |
PAXG/USDT | $4,347.65 | $27,343.93 | 12:57:08 17/12/2025 |
| 144 |  Binance TH |
PAXG/USDT | $4,347.65 | $27,132.92 | 12:57:07 17/12/2025 |
| 145 |  Flipster |
PAXG/USDT | $4,350.46 | $24,181.34 | 13:00:15 17/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,351.58 | $24,020.91 | 12:30:11 17/12/2025 |
| 147 | KuCoin |
PAXG/BTC | $4,348.27 | $22,331.20 | 12:56:53 17/12/2025 |
| 148 |  Mercado Bitcoin |
PAXG/BRL | $4,356.59 | $20,983.98 | 12:57:11 17/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,350.38 | $19,423.38 | 12:48:23 17/12/2025 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,356.37 | $19,026.68 | 11:02:35 17/12/2025 |
| 151 | Crypto.com Exchange |
PAXG/USDT | $4,348.80 | $18,122.71 | 12:57:07 17/12/2025 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,343.78 | $17,915.09 | 12:41:35 17/12/2025 |
| 153 |  EnclaveX |
PAXG/USD | $4,301.15 | $14,348.64 | 15:54:17 16/12/2025 |
| 154 |  Gemini |
PAXG/USD | $4,323.22 | $14,244.10 | 12:59:54 17/12/2025 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,348.80 | $12,067.80 | 12:48:23 17/12/2025 |
| 156 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,008.05 | $4,800.10 | 22:15:23 15/12/2025 |
| 157 |  CoinDCX |
PAXG/INR | $4,385.19 | $3,732.83 | 13:00:23 17/12/2025 |
| 158 |  Korbit |
PAXG/KRW | $4,355.68 | $3,326.69 | 12:57:10 17/12/2025 |
| 159 |  Binance.US |
PAXG/USDT | $4,368.72 | $2,667.71 | 12:59:23 17/12/2025 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,358.82 | $2,349.27 | 12:25:59 17/12/2025 |
| 161 |  HitBTC |
PAXG/USDT | $4,315.76 | $2,080.12 | 13:00:08 17/12/2025 |
| 162 |  Gleec BTC |
PAXG/USDT | $4,315.76 | $2,080.12 | 13:00:09 17/12/2025 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,341.17 | $1,969.14 | 12:30:59 17/12/2025 |
| 164 |  Bitlo |
PAXG/TRY | $4,349.21 | $1,750.76 | 13:00:11 17/12/2025 |
| 165 |  Coinone |
PAXG/KRW | $4,315.57 | $864.48 | 12:54:07 17/12/2025 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $86,285.11 | $842.08 | 12:37:35 17/12/2025 |
| 167 | CoinDCX |
PAXG/USDT | $4,348.42 | $782.26 | 13:00:23 17/12/2025 |
| 168 |  NovaDAX |
PAXG/BRL | $4,318.10 | $752.28 | 12:57:07 17/12/2025 |
| 169 | Tokocrypto |
PAXG/USDC | $4,348.11 | $721.01 | 12:57:08 17/12/2025 |
| 170 |  Solidly (Ethereum) |
PAXG/USDC | $4,316.65 | $455.84 | 15:58:23 13/12/2025 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,365.75 | $331.87 | 12:26:11 17/12/2025 |
| 172 | ONUS Pro |
PAXG/VNDC | $4,354.74 | $328.34 | 12:57:10 17/12/2025 |
| 173 |  Orderly |
PAXG/USDC | $4,299.28 | $243.13 | 15:54:17 16/12/2025 |
| 174 |  LATOKEN |
PAXG/USDT | $4,015.44 | $183.89 | 12:54:07 17/12/2025 |
| 175 |  ZebPay |
PAXG/INR | $4,445.76 | $142.52 | 12:57:10 17/12/2025 |
| 176 | Bitazza |
PAXG/THB | $4,318.22 | $70.66 | 13:00:09 17/12/2025 |
| 177 |  CEX.IO |
PAXG/EUR | $4,361.04 | $27.22 | 12:57:17 17/12/2025 |
| 178 | CEX.IO |
PAXG/USDC | $4,359.76 | $25.93 | 12:57:17 17/12/2025 |
| 179 | CEX.IO |
PAXG/USDT | $4,349.08 | $22.84 | 12:57:17 17/12/2025 |
| 180 | CEX.IO |
PAXG/USD | $4,348.20 | $22.72 | 12:57:17 17/12/2025 |
| 181 |  Unocoin |
PAXG/INR | $2,270.11 | $22.15 | 13:00:10 17/12/2025 |
| 182 | Unocoin |
PAXG/USDT | $1,793.90 | $20.94 | 13:00:10 17/12/2025 |
| 183 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $87,041.07 | $3.88 | 12:30:59 17/12/2025 |
| 184 | HitBTC |
PAXG/BTC | $4,056.70 | $0 | 13:00:08 17/12/2025 |
| 185 | OKX |
PAXG/USD | $4,350.20 | $0 | 12:56:54 17/12/2025 |
| 186 | ZebPay |
PAXG/USDT | $4,380.40 | $0 | 12:57:10 17/12/2025 |
| 187 | Deribit |
PAXG/USDC | $4,347.62 | $0 | 12:57:50 17/12/2025 |
| 188 |  Giottus |
PAXG/INR | $1,440.09 | $0 | 12:39:09 17/12/2025 |
| 189 | Giottus |
PAXG/USDT | $4,349.13 | $0 | 12:39:09 17/12/2025 |
| 190 |  Ripio |
PAXG/BRL | $2,627.17 | $0 | 13:00:17 17/12/2025 |
| 191 |  WOO X |
PAXG/USDT | $4,351.06 | $0 | 12:48:11 17/12/2025 |
| 192 |  Aster |
PAXG/USD | $4,346.91 | $0 | 12:54:15 17/12/2025 |
| 193 |  Dzengi.com |
PAXG/USD | $4,339.23 | $0 | 12:54:09 17/12/2025 |
| 194 | Darkex Exchange |
PAXG/USDT | $3,835.61 | $0 | 13:00:31 17/12/2025 |
| 195 |  ADEN |
PAXG/USDC | $4,299.13 | $0 | 15:51:36 16/12/2025 |
| 196 | ADEN |
PAXG/USDT | $4,293.54 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:13 17/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,453,814,290 với tỷ giá $4,346.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.