PAX Gold PAXG
Xếp hạng #35
13:53:00 26/03/2026
Giá PAX Gold (PAXG)
$4,451.73 -2.02%
0.06353 BTC
122,378,088 VND
Thấp: $4,429.84
Cao: $4,582.03
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,441.44 | $494,437,569 | 13:00:16 26/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,461.78 | $287,732,751 | 12:54:16 26/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,451.93 | $214,483,659 | 12:57:17 26/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,451.95 | $178,912,984 | 12:57:15 26/03/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,471.47 | $150,352,425 | 12:57:16 26/03/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,441.53 | $147,164,708 | 13:00:17 26/03/2026 |
| 7 |  MEXC |
PAXG/USDT | $4,451.11 | $145,924,464 | 12:57:16 26/03/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,451.11 | $139,643,486 | 12:57:17 26/03/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,452.23 | $116,013,871 | 12:57:15 26/03/2026 |
| 10 |  P2B |
PAXG/USDT | $4,453.28 | $104,597,279 | 12:57:10 26/03/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,441.52 | $92,134,503 | 13:00:16 26/03/2026 |
| 12 | BiKing |
PAXG/USDT | $4,443.31 | $82,632,983 | 13:00:07 26/03/2026 |
| 13 | Binance |
PAXG/USDT | $4,455.01 | $81,515,174 | 12:56:54 26/03/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,441.30 | $78,235,112 | 13:00:17 26/03/2026 |
| 15 |  WhiteBIT |
PAXG/USDT | $4,450.73 | $56,794,238 | 12:57:15 26/03/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,451.94 | $52,165,605 | 12:57:15 26/03/2026 |
| 17 |  WHXEX |
PAXG/USDT | $4,440.38 | $45,544,918 | 13:00:08 26/03/2026 |
| 18 |  idax exchange |
PAXG/USDT | $4,440.38 | $45,544,918 | 13:00:09 26/03/2026 |
| 19 | BTCC |
PAXG/USDT | $4,453.94 | $40,753,383 | 12:57:10 26/03/2026 |
| 20 |  Echobit |
PAXG/USDT | $4,452.18 | $38,854,014 | 12:57:16 26/03/2026 |
| 21 |  BitMart |
PAXG/USDT | $4,457.62 | $35,828,278 | 12:57:16 26/03/2026 |
| 22 | idax exchange |
PAXG/USDT | $4,441.82 | $34,179,442 | 13:00:16 26/03/2026 |
| 23 |  NovaEx |
PAXG/USDT | $4,442.39 | $32,071,376 | 13:00:15 26/03/2026 |
| 24 |  Cofinex |
PAXG/USDT | $4,438.60 | $31,939,594 | 13:00:17 26/03/2026 |
| 25 |  Bitget |
PAXG/USDT | $4,461.22 | $31,282,269 | 12:54:16 26/03/2026 |
| 26 | WhiteBIT |
PAXG/USDT | $4,457.19 | $27,912,788 | 12:57:08 26/03/2026 |
| 27 |  ZKE |
PAXG/USDT | $4,444.21 | $27,336,939 | 13:00:14 26/03/2026 |
| 28 |  EagleX |
PAXG/USDT | $4,444.61 | $27,131,672 | 13:00:11 26/03/2026 |
| 29 |  YUBIT |
PAXG/USDT | $4,454.62 | $27,119,685 | 12:57:08 26/03/2026 |
| 30 |  Ourbit |
PAXG/USDT | $4,455.39 | $25,303,800 | 12:57:10 26/03/2026 |
| 31 |  Bybit |
PAXG/USDT | $4,461.68 | $23,551,310 | 12:54:16 26/03/2026 |
| 32 |  BitradeX |
PAXG/USDT | $4,452.30 | $19,344,232 | 12:57:15 26/03/2026 |
| 33 | Ourbit |
PAXG/USDT | $4,452.78 | $18,124,311 | 12:57:16 26/03/2026 |
| 34 |  Hotcoin |
PAXG/USDT | $4,481.38 | $18,107,739 | 12:48:15 26/03/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,440.96 | $16,398,101 | 13:00:15 26/03/2026 |
| 36 |  ApeX Omni |
PAXG/USDT | $4,445.91 | $16,270,740 | 13:03:15 26/03/2026 |
| 37 | CoinW |
PAXG/USDT | $4,471.57 | $15,607,642 | 12:48:13 26/03/2026 |
| 38 |  Grvt |
PAXG/USDT | $4,451.74 | $15,333,537 | 12:57:16 26/03/2026 |
| 39 |  CZR Exchange |
PAXG/USDT | $4,451.83 | $15,283,794 | 12:57:15 26/03/2026 |
| 40 |  Aivora Exchange |
PAXG/USDT | $4,442.56 | $14,855,566 | 13:00:16 26/03/2026 |
| 41 |  Bitbaby |
PAXG/USDT | $4,451.98 | $14,793,035 | 12:57:21 26/03/2026 |
| 42 | Toobit |
PAXG/USDT | $4,454.30 | $14,522,833 | 12:57:08 26/03/2026 |
| 43 |  LBank |
PAXG/USDT | $4,453.90 | $14,401,632 | 12:57:08 26/03/2026 |
| 44 |  KuCoin |
PAXG/USDT | $4,464.68 | $14,129,510 | 12:54:19 26/03/2026 |
| 45 | MEXC |
GOLD(PAXG)/USDT | $4,463.50 | $13,942,687 | 12:54:12 26/03/2026 |
| 46 |  BingX |
PAXG/USDT | $4,452.13 | $13,592,141 | 12:57:17 26/03/2026 |
| 47 | BitradeX |
PAXG/USDT | $4,454.58 | $13,181,983 | 12:57:11 26/03/2026 |
| 48 |  ASTX |
PAXG/USDT | $4,443.30 | $13,138,014 | 13:00:08 26/03/2026 |
| 49 |  Bitunix |
PAXG/USDT | $4,459.43 | $11,808,814 | 12:54:15 26/03/2026 |
| 50 |  Hyperliquid |
PAXG/USD | $4,450.79 | $11,654,259 | 12:57:26 26/03/2026 |
| 51 | YUBIT |
PAXG/USDT | $4,452.53 | $11,429,019 | 12:57:15 26/03/2026 |
| 52 | EagleX |
PAXG/USDT | $4,442.43 | $11,378,028 | 13:00:15 26/03/2026 |
| 53 |  KTX |
PAXG/USDT | $4,443.30 | $9,972,732 | 13:00:07 26/03/2026 |
| 54 |  AscendEX |
PAXG/USDT | $4,450.91 | $9,055,198 | 12:57:15 26/03/2026 |
| 55 |  KCEX |
PAXG/USDT | $4,450.92 | $9,039,406 | 12:57:15 26/03/2026 |
| 56 |  Bitrue |
PAXG/USDT | $4,454.96 | $8,177,214 | 12:57:07 26/03/2026 |
| 57 |  CEEX exchange |
PAXG/USDT | $4,444.61 | $7,742,846 | 13:00:09 26/03/2026 |
| 58 |  Zoomex |
PAXG/USDT | $4,451.68 | $7,124,472 | 12:57:16 26/03/2026 |
| 59 |  Gate |
PAXG/USDT | $4,465.28 | $6,975,659 | 12:54:19 26/03/2026 |
| 60 |  Lighter |
PAXG/USDC | $4,444.71 | $6,864,763 | 13:00:15 26/03/2026 |
| 61 | Bitunix |
PAXG/USDT | $4,454.29 | $6,859,629 | 12:57:09 26/03/2026 |
| 62 | Bitget |
PAXG/USDT | $4,464.11 | $6,623,070 | 12:54:10 26/03/2026 |
| 63 |  Coinbase Exchange |
PAXG/USD | $4,453.47 | $6,553,702 | 12:57:00 26/03/2026 |
| 64 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,455.58 | $6,246,298 | 12:54:59 26/03/2026 |
| 65 | BingX |
PAXG/USDT | $4,474.59 | $6,047,688 | 12:57:11 26/03/2026 |
| 66 |  Deribit |
PAXG/USDC | $4,474.83 | $5,733,791 | 12:48:50 26/03/2026 |
| 67 |  EdgeX |
PAXG/USD | $4,447.11 | $5,053,712 | 13:03:15 26/03/2026 |
| 68 |  YEX |
PAXG/USDT | $4,443.07 | $4,804,583 | 13:00:11 26/03/2026 |
| 69 | Binance |
PAXG/USDC | $4,456.47 | $4,497,393 | 12:56:54 26/03/2026 |
| 70 |  VOOX Exchange |
PAXG/USDT | $4,452.22 | $4,493,048 | 12:57:18 26/03/2026 |
| 71 |  Ju.com |
PAXG/USDT | $4,454.46 | $4,382,003 | 12:57:17 26/03/2026 |
| 72 |  OKX |
PAXG/USDT | $4,454.71 | $4,265,268 | 12:56:54 26/03/2026 |
| 73 |  BitTap |
PAXG/USDT | $4,441.58 | $4,066,903 | 13:00:17 26/03/2026 |
| 74 |  BYDFi |
PAXG/USDT | $4,443.30 | $4,048,247 | 13:00:08 26/03/2026 |
| 75 |  MGBX |
PAXG/USDT | $4,442.60 | $4,028,838 | 13:00:09 26/03/2026 |
| 76 |  Pionex |
PAXG/USDT | $4,454.59 | $4,013,564 | 12:57:09 26/03/2026 |
| 77 | KCEX |
PAXG/USDT | $4,453.81 | $3,797,762 | 12:57:12 26/03/2026 |
| 78 | Gate |
PAXG/USDT | $4,454.65 | $3,740,857 | 12:56:54 26/03/2026 |
| 79 |  Paradex |
PAXG/USD | $4,441.84 | $3,708,952 | 13:03:15 26/03/2026 |
| 80 | Hotcoin |
PAXG/USDT | $4,452.23 | $3,674,599 | 12:57:20 26/03/2026 |
| 81 | Binance |
PAXG/TRY | $4,452.89 | $3,634,804 | 12:56:54 26/03/2026 |
| 82 |  Picol |
PAXG/USDT | $4,444.18 | $3,592,862 | 13:00:12 26/03/2026 |
| 83 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,445.45 | $3,509,128 | 12:59:11 26/03/2026 |
| 84 | Pionex |
PAXG/USDT | $4,452.16 | $3,501,703 | 12:57:16 26/03/2026 |
| 85 | YEX |
PAXG/USDT | $4,441.68 | $3,302,983 | 13:00:16 26/03/2026 |
| 86 |  Kraken |
PAXG/USD | $4,444.47 | $3,236,550 | 12:59:54 26/03/2026 |
| 87 |  Coinlocally |
PAXG/USDT | $4,442.00 | $3,235,000 | 13:00:16 26/03/2026 |
| 88 |  Azbit |
PAXG/USDT | $4,465.17 | $3,217,182 | 12:57:07 26/03/2026 |
| 89 | Bitrue |
PAXG/USDT | $4,451.98 | $2,890,615 | 12:57:17 26/03/2026 |
| 90 |  Binance TR |
PAXG/TRY | $4,452.31 | $2,725,806 | 12:57:12 26/03/2026 |
| 91 |  Hibt |
PAXG/USDT | $4,464.70 | $2,613,207 | 12:54:12 26/03/2026 |
| 92 | Bitbaby |
PAXG/USDT | $4,463.50 | $2,546,841 | 12:54:10 26/03/2026 |
| 93 |  DigiFinex |
PAXG/USDT | $4,454.74 | $2,454,926 | 12:57:08 26/03/2026 |
| 94 |  Backpack Exchange |
PAXG/USDC | $4,452.92 | $2,414,661 | 12:57:16 26/03/2026 |
| 95 | KuCoin |
PAXG/USDT | $4,455.86 | $2,394,204 | 12:56:53 26/03/2026 |
| 96 |  GroveX |
PAXG/USDT | $4,469.79 | $2,334,088 | 12:54:12 26/03/2026 |
| 97 |  Phemex |
PAXG/USDT | $4,464.17 | $2,256,711 | 12:57:09 26/03/2026 |
| 98 |  Pacifica |
PAXG/USD | $4,446.99 | $1,731,798 | 13:03:15 26/03/2026 |
| 99 | WhiteBIT |
PAXG/USDC | $4,452.23 | $1,562,282 | 12:57:08 26/03/2026 |
| 100 |  LeveX |
PAXG/USDT | $4,443.59 | $1,526,456 | 13:00:16 26/03/2026 |
| 101 |  ONUS Pro |
PAXG/VNDC | $4,576.10 | $1,500,554 | 12:54:16 26/03/2026 |
| 102 |  B2Z Exchange |
PAXG/USD | $4,442.31 | $1,416,293 | 13:00:15 26/03/2026 |
| 103 |  BITmarkets |
PAXG/USDT | $4,438.44 | $1,372,576 | 13:00:16 26/03/2026 |
| 104 | Kraken |
PAXG/EUR | $4,444.52 | $1,368,592 | 12:59:25 26/03/2026 |
| 105 |  AlphaX |
PAXG/USDT | $4,441.84 | $1,310,016 | 13:00:17 26/03/2026 |
| 106 |  Bitop |
PAXG/USDT | $4,457.16 | $1,283,662 | 13:00:08 26/03/2026 |
| 107 |  Biconomy.com |
PAXG/USDT | $4,466.76 | $1,152,146 | 12:54:10 26/03/2026 |
| 108 |  Crypto.com Exchange |
PAXG/USD | $4,460.65 | $1,060,950 | 12:57:12 26/03/2026 |
| 109 | BitMart |
PAXG/USDT | $4,454.68 | $979,005 | 12:57:11 26/03/2026 |
| 110 |  Drift Protocol |
PAXG/USDC | $4,441.79 | $971,443 | 06:45:15 24/03/2026 |
| 111 | BVOX |
PAXG/USDT | $4,454.25 | $891,617 | 12:57:11 26/03/2026 |
| 112 |  Niza.io |
PAXG/USD | $4,458.69 | $822,963 | 12:57:07 26/03/2026 |
| 113 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,448.69 | $811,868 | 12:59:35 26/03/2026 |
| 114 |  Fluid (Ethereum) |
PAXG/XAUt | $4,437.19 | $778,324 | 12:59:11 26/03/2026 |
| 115 |  Cryptomus |
PAXG/USDT | $4,440.44 | $761,488 | 13:00:07 26/03/2026 |
| 116 |  Bullish |
PAXG/USDC | $4,446.52 | $730,233 | 13:00:07 26/03/2026 |
| 117 | TruBit Pro Exchange |
PAXG/USDT | $4,441.15 | $720,273 | 13:00:07 26/03/2026 |
| 118 | Crypto.com Exchange |
PAXG/USD | $4,454.25 | $632,572 | 12:57:19 26/03/2026 |
| 119 |  Binance TH |
PAXG/USDT | $4,454.36 | $626,773 | 12:57:10 26/03/2026 |
| 120 | Phemex |
PAXG/USDT | $4,445.78 | $590,547 | 12:57:17 26/03/2026 |
| 121 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,445.28 | $588,013 | 12:59:11 26/03/2026 |
| 122 | Bitrue |
PAXG/USDC | $4,453.49 | $546,201 | 12:57:07 26/03/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,444.55 | $536,458 | 12:49:59 26/03/2026 |
| 124 |  Blynex |
PAXG/USDT | $4,447.26 | $533,475 | 13:00:08 26/03/2026 |
| 125 | Crypto.com Exchange |
PAXG/USDT | $4,466.71 | $529,203 | 12:57:12 26/03/2026 |
| 126 | Binance |
PAXG/BTC | $4,457.10 | $453,388 | 12:56:54 26/03/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,444.58 | $436,694 | 12:59:11 26/03/2026 |
| 128 |  BtcTurk | Kripto |
PAXG/TRY | $4,451.47 | $422,579 | 12:59:53 26/03/2026 |
| 129 |  Coinbase International Exchange |
PAXG/USDC | $4,445.70 | $406,716 | 13:00:16 26/03/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $4,463.02 | $384,688 | 12:54:10 26/03/2026 |
| 131 |  Aster |
PAXG/USDT | $4,468.08 | $365,171 | 12:54:15 26/03/2026 |
| 132 |  Uniswap v2 |
PAXG/WETH | $4,469.80 | $359,107 | 12:55:11 26/03/2026 |
| 133 | Niza.io |
PAXG/EUR | $4,456.22 | $350,807 | 12:57:07 26/03/2026 |
| 134 | BtcTurk | Kripto |
PAXG/USDT | $4,441.87 | $344,647 | 12:59:23 26/03/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,447.73 | $344,334 | 12:59:23 26/03/2026 |
| 136 |  SunX |
PAXG/USDT | $4,438.20 | $332,015 | 13:03:17 26/03/2026 |
| 137 |  Bithumb |
PAXG/KRW | $4,428.61 | $316,657 | 12:59:24 26/03/2026 |
| 138 |  Tothemoon |
PAXG/USDT | $4,439.29 | $295,491 | 13:00:18 26/03/2026 |
| 139 |  Dex-Trade |
PAXG/USDT | $4,454.47 | $281,325 | 12:57:08 26/03/2026 |
| 140 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,444.58 | $279,715 | 12:49:59 26/03/2026 |
| 141 |  Tokpie |
PAXG/USDT | $4,476.19 | $266,688 | 13:00:07 26/03/2026 |
| 142 | Backpack Exchange |
PAXG/USDC | $4,454.91 | $254,306 | 12:57:07 26/03/2026 |
| 143 |  HTX |
PAXG/USDT | $4,447.06 | $233,936 | 12:57:17 26/03/2026 |
| 144 |  Curve (Ethereum) |
PAXG/XAUt | $4,445.44 | $226,839 | 12:26:59 26/03/2026 |
| 145 |  Bitazza |
PAXG/USDT | $4,426.15 | $220,959 | 13:00:08 26/03/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,454.86 | $220,739 | 12:56:47 26/03/2026 |
| 147 |  Gemini |
PAXG/USD | $4,457.99 | $192,985 | 12:59:54 26/03/2026 |
| 148 |  PrimeXBT |
PAXG/USDT | $4,444.60 | $191,118 | 13:00:16 26/03/2026 |
| 149 | LeveX |
PAXG/USDT | $4,444.16 | $179,113 | 13:00:07 26/03/2026 |
| 150 | MEXC |
PAXG/USDC | $4,463.74 | $166,793 | 12:54:16 26/03/2026 |
| 151 | AscendEX |
PAXG/USDT | $4,455.12 | $124,405 | 12:57:11 26/03/2026 |
| 152 |  CoinTR |
PAXG/USDT | $4,453.32 | $120,682 | 12:57:07 26/03/2026 |
| 153 |  CoinUp.io |
PAXG/USDT | $4,454.29 | $118,675 | 12:57:10 26/03/2026 |
| 154 |  TRIV |
PAXG/USDT | $4,443.07 | $114,517 | 13:00:42 26/03/2026 |
| 155 | TRIV |
PAXG/IDR | $4,456.33 | $114,517 | 13:00:42 26/03/2026 |
| 156 | Cofinex |
PAXG/USDT | $4,444.15 | $110,279 | 13:00:07 26/03/2026 |
| 157 | CoinTR |
PAXG/TRY | $4,452.79 | $105,939 | 12:57:07 26/03/2026 |
| 158 |  Korbit |
PAXG/KRW | $4,453.32 | $101,182 | 12:57:09 26/03/2026 |
| 159 | MEXC |
GOLD(PAXG)/USDC | $4,458.91 | $93,985.72 | 12:54:12 26/03/2026 |
| 160 |  Tokocrypto |
PAXG/USDT | $4,454.37 | $76,109.92 | 12:57:12 26/03/2026 |
| 161 |  Bitso |
PAXG/USD | $4,450.00 | $70,655.84 | 12:59:23 26/03/2026 |
| 162 |  Indodax |
PAXG/IDR | $4,449.19 | $64,691.93 | 13:02:54 26/03/2026 |
| 163 |  XBO.com |
PAXG/USDT | $4,465.11 | $56,490.99 | 12:54:10 26/03/2026 |
| 164 |  Kanga Exchange |
PAXG/USDC | $4,557.23 | $53,327.92 | 12:54:09 26/03/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,444.93 | $45,835.61 | 12:59:11 26/03/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.69 | $36,416.01 | 12:43:35 26/03/2026 |
| 167 | Kraken |
PAXG/XBT | $4,446.99 | $33,462.12 | 12:59:25 26/03/2026 |
| 168 |  CoinEx |
PAXG/USDT | $4,456.27 | $31,805.71 | 12:59:53 26/03/2026 |
| 169 | Kanga Exchange |
PAXG/PLN | $4,525.25 | $25,808.03 | 12:54:09 26/03/2026 |
| 170 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $69,742.77 | $25,145.19 | 12:58:47 26/03/2026 |
| 171 | Azbit |
PAXG/BTC | $4,462.15 | $21,849.60 | 12:57:07 26/03/2026 |
| 172 | Binance |
PAXG/USD1 | $4,487.50 | $21,473.89 | 12:56:54 26/03/2026 |
| 173 |  Mercado Bitcoin |
PAXG/BRL | $4,448.09 | $18,414.31 | 13:00:08 26/03/2026 |
| 174 | Binance |
PAXG/U | $4,464.52 | $18,224.41 | 12:56:54 26/03/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,107.69 | $14,981.44 | 12:55:11 26/03/2026 |
| 176 | OKX |
PAXG/USD | $4,473.60 | $13,009.56 | 12:56:54 26/03/2026 |
| 177 | KuCoin |
PAXG/BTC | $4,449.66 | $12,911.19 | 12:56:53 26/03/2026 |
| 178 |  Orderly |
PAXG/USDC | $4,504.17 | $11,916.76 | 13:03:16 26/03/2026 |
| 179 |  SmarDex |
PAXG/USDT | $4,480.93 | $11,453.49 | 12:54:09 26/03/2026 |
| 180 |  Binance.US |
PAXG/USDT | $4,453.54 | $9,763.28 | 12:59:53 26/03/2026 |
| 181 |  BitGW Exchange |
PAXG/USDT | $4,541.37 | $9,190.08 | 12:57:08 26/03/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,800.33 | $9,139.07 | 12:58:47 26/03/2026 |
| 183 |  ChangeNOW |
PAXG/BTC | $4,488.12 | $8,007.69 | 13:00:07 26/03/2026 |
| 184 |  Flipster |
PAXG/USDT | $4,561.85 | $7,996.46 | 13:00:15 26/03/2026 |
| 185 |  Coinone |
PAXG/KRW | $4,498.79 | $7,416.62 | 12:59:53 26/03/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 187 | OKX |
PAXG/TRY | $4,510.30 | $6,786.09 | 12:56:54 26/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,457.56 | $6,647.51 | 12:57:47 26/03/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,551.37 | $6,348.22 | 13:00:07 26/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,468.77 | $5,505.32 | 12:50:35 26/03/2026 |
| 191 |  LMAX Digital |
PAXG/USD | $4,524.60 | $5,245.31 | 13:00:07 26/03/2026 |
| 192 |  Bitkub |
PAXG/THB | $4,543.54 | $4,879.45 | 12:57:08 26/03/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,462.72 | $4,721.18 | 12:56:47 26/03/2026 |
| 194 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.61 | $3,491.73 | 12:07:47 26/03/2026 |
| 195 |  Bitlo |
PAXG/TRY | $4,474.01 | $3,420.59 | 12:54:12 26/03/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,445.49 | $3,206.87 | 12:45:23 26/03/2026 |
| 197 | ONUS Pro |
PAXG/USDT | $4,461.58 | $3,097.17 | 12:54:16 26/03/2026 |
| 198 | Kraken |
PAXG/ETH | $4,399.92 | $2,220.61 | 12:59:54 26/03/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,474.02 | $1,945.82 | 09:32:35 26/03/2026 |
| 200 | CoinDCX |
PAXG/USDT | $4,445.75 | $1,473.96 | 13:00:07 26/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $70,408.77 | $1,370.25 | 06:37:47 26/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,449.64 | $1,323.23 | 12:59:23 26/03/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,499.61 | $1,001.34 | 21:24:59 23/03/2026 |
| 204 | Bitazza |
PAXG/THB | $4,410.01 | $809.33 | 13:00:08 26/03/2026 |
| 205 |  NovaDAX |
PAXG/BRL | $4,580.01 | $585.68 | 13:00:11 26/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,592.63 | $518.26 | 08:53:35 25/03/2026 |
| 207 |  DeriW |
PAXG/USDT | $4,423.00 | $501.91 | 22:27:16 25/03/2026 |
| 208 |  Dzengi.com |
PAXG/USD | $4,466.02 | $481.57 | 12:54:11 26/03/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,433.46 | $373.20 | 09:28:11 26/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,442.89 | $236.45 | 12:14:11 26/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 212 | Tokocrypto |
PAXG/USDC | $4,454.12 | $75.53 | 12:57:12 26/03/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,145.75 | $71.84 | 06:03:11 26/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,397.22 | $49.75 | 06:04:47 26/03/2026 |
| 215 |  ZebPay |
PAXG/INR | $4,552.76 | $48.10 | 12:57:11 26/03/2026 |
| 216 |  Gleec BTC |
PAXG/USDT | $4,556.95 | $45.89 | 13:00:10 26/03/2026 |
| 217 |  HitBTC |
PAXG/USDT | $4,556.57 | $45.89 | 12:57:17 26/03/2026 |
| 218 |  CEX.IO |
PAXG/USDC | $4,482.89 | $35.07 | 12:51:08 26/03/2026 |
| 219 | HitBTC |
PAXG/BTC | $4,465.26 | $32.86 | 12:57:17 26/03/2026 |
| 220 |  ADEN |
PAXG/USDT | $4,440.94 | $31.77 | 13:03:46 26/03/2026 |
| 221 | CEX.IO |
PAXG/USD | $4,477.60 | $31.15 | 12:51:08 26/03/2026 |
| 222 |  Nonkyc.io Exchange |
PAXG/USDT | $4,735.16 | $26.91 | 13:00:12 26/03/2026 |
| 223 | CEX.IO |
PAXG/EUR | $4,485.29 | $25.48 | 12:51:08 26/03/2026 |
| 224 |  Unocoin |
PAXG/USDT | $1,793.62 | $20.94 | 13:00:11 26/03/2026 |
| 225 | CEX.IO |
PAXG/USDT | $4,443.35 | $20.54 | 13:00:09 26/03/2026 |
| 226 | Unocoin |
PAXG/INR | $5,312.05 | $5.44 | 13:00:11 26/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,577.02 | $5.22 | 09:01:47 25/03/2026 |
| 228 |  BigONE |
PAXG/USDT | $4,459.67 | $0 | 12:57:08 26/03/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,488.04 | $0 | 12:57:11 26/03/2026 |
| 230 |  WazirX |
PAXG/INR | $5,516.99 | $0 | 13:00:08 26/03/2026 |
| 231 | WazirX |
PAXG/USDT | $4,355.26 | $0 | 13:00:08 26/03/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,454.37 | $0 | 12:57:12 26/03/2026 |
| 233 |  Giottus |
PAXG/INR | $5,088.03 | $0 | 13:00:08 26/03/2026 |
| 234 | Giottus |
PAXG/USDT | $4,442.25 | $0 | 13:00:08 26/03/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,763.74 | $0 | 13:00:08 26/03/2026 |
| 236 | Aster |
PAXG/USD | $4,468.38 | $0 | 12:54:15 26/03/2026 |
| 237 | ONUS Pro |
PAXG/VNDC | $4,466.82 | $0 | 12:54:13 26/03/2026 |
| 238 | ADEN |
PAXG/USDC | $4,504.84 | $0 | 13:03:46 26/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,437,569 với tỷ giá $4,441.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.