PAX Gold PAXG
Xếp hạng #45
10:23:00 17/01/2026
Giá PAX Gold (PAXG)
$4,608.55 0%
0.04838 BTC
122,375,536 VND
Thấp: $4,565.22
Cao: $4,625.04
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,607.61 | $10,725,224,945 | 10:00:09 17/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,603.70 | $341,449,118 | 10:00:16 17/01/2026 |
| 3 |  Darkex Exchange |
PAXG/USDT | $4,626.35 | $126,273,290 | 06:15:17 15/01/2026 |
| 4 |  Paradex |
PAXG/USD | $4,607.82 | $126,130,070 | 10:03:15 17/01/2026 |
| 5 |  Binance |
PAXG/USDT | $4,601.96 | $115,299,862 | 09:54:16 17/01/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,603.36 | $87,680,310 | 09:57:16 17/01/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,602.08 | $83,870,623 | 09:54:15 17/01/2026 |
| 8 |  MEXC |
PAXG/USDT | $4,602.44 | $77,734,432 | 09:57:15 17/01/2026 |
| 9 |  Grvt |
PAXG/USDT | $4,601.62 | $69,378,257 | 10:03:16 17/01/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,603.72 | $68,156,128 | 09:57:16 17/01/2026 |
| 11 |  Top.one |
PAXG/USDT | $4,605.01 | $63,105,392 | 10:03:16 17/01/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,603.39 | $59,706,771 | 09:57:16 17/01/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $4,604.67 | $57,547,971 | 10:00:16 17/01/2026 |
| 14 |  Backpack Exchange |
PAXG/USDC | $4,602.20 | $49,235,911 | 09:57:16 17/01/2026 |
| 15 |  BVOX |
PAXG/USDT | $4,601.95 | $46,036,731 | 09:54:15 17/01/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,604.67 | $40,526,279 | 10:00:15 17/01/2026 |
| 17 |  Lighter |
PAXG/USDC | $4,604.70 | $31,233,462 | 10:03:15 17/01/2026 |
| 18 |  Echobit |
PAXG/USDT | $4,604.71 | $28,637,596 | 10:00:17 17/01/2026 |
| 19 |  BiKing |
PAXG/USDT | $4,607.21 | $27,591,589 | 10:00:09 17/01/2026 |
| 20 | Binance |
PAXG/USDT | $4,606.11 | $27,505,873 | 09:56:54 17/01/2026 |
| 21 |  Deepcoin |
PAXG/USDT | $4,603.26 | $27,454,245 | 09:57:15 17/01/2026 |
| 22 |  BitMart |
PAXG/USDT | $4,602.59 | $25,707,533 | 09:57:16 17/01/2026 |
| 23 |  LBank |
PAXG/USDT | $4,606.84 | $23,826,941 | 09:57:13 17/01/2026 |
| 24 |  NovaEx |
PAXG/USDT | $4,604.75 | $23,022,311 | 10:00:16 17/01/2026 |
| 25 |  WhiteBIT |
PAXG/USDT | $4,603.25 | $21,279,695 | 09:57:15 17/01/2026 |
| 26 |  TruBit Pro Exchange |
PAXG/USDT | $4,604.79 | $16,597,649 | 10:00:15 17/01/2026 |
| 27 |  YUBIT |
PAXG/USDT | $4,606.08 | $15,589,786 | 09:57:12 17/01/2026 |
| 28 |  EagleX |
PAXG/USDT | $4,607.23 | $15,209,463 | 10:00:11 17/01/2026 |
| 29 |  BTCC |
PAXG/USDT | $4,605.15 | $13,768,123 | 09:57:16 17/01/2026 |
| 30 |  4E |
PAXG/USDT | $4,607.21 | $13,652,083 | 10:00:09 17/01/2026 |
| 31 |  Toobit |
PAXG/USDT | $4,603.26 | $12,489,666 | 09:57:16 17/01/2026 |
| 32 | Toobit |
PAXG/USDT | $4,607.05 | $12,476,158 | 09:57:08 17/01/2026 |
| 33 |  Bybit |
PAXG/USDT | $4,602.15 | $12,282,705 | 09:54:16 17/01/2026 |
| 34 |  Bitrue |
PAXG/USDT | $4,601.62 | $11,413,010 | 09:57:16 17/01/2026 |
| 35 |  Hyperliquid |
PAXG/USD | $4,603.56 | $11,374,247 | 09:57:16 17/01/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,607.31 | $11,280,065 | 10:00:13 17/01/2026 |
| 37 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,607.43 | $8,658,908 | 09:49:11 17/01/2026 |
| 38 |  OneBullEx |
PAXG/USDT | $4,605.08 | $8,557,808 | 10:03:26 17/01/2026 |
| 39 |  KCEX |
PAXG/USDT | $4,603.26 | $8,424,906 | 09:57:15 17/01/2026 |
| 40 |  Ourbit |
PAXG/USDT | $4,604.56 | $8,367,876 | 09:48:11 17/01/2026 |
| 41 | CoinW |
PAXG/USDT | $4,604.80 | $8,141,692 | 09:54:07 17/01/2026 |
| 42 |  ApeX Omni |
PAXG/USDT | $4,607.37 | $6,759,454 | 10:03:16 17/01/2026 |
| 43 | MEXC |
PAXG/USDT | $4,604.96 | $6,749,512 | 09:42:07 17/01/2026 |
| 44 |  Bitunix |
PAXG/USDT | $4,603.35 | $6,113,099 | 09:57:15 17/01/2026 |
| 45 |  Aivora Exchange |
PAXG/USDT | $4,604.22 | $6,110,678 | 10:00:17 17/01/2026 |
| 46 |  BitbabyExchange |
PAXG/USDT | $4,604.47 | $6,071,734 | 10:00:16 17/01/2026 |
| 47 |  Pionex |
PAXG/USDT | $4,603.26 | $6,038,975 | 09:57:16 17/01/2026 |
| 48 |  BitTap |
PAXG/USDT | $4,604.76 | $5,968,128 | 10:00:19 17/01/2026 |
| 49 | YUBIT |
PAXG/USDT | $4,603.51 | $5,265,334 | 09:57:15 17/01/2026 |
| 50 | EagleX |
PAXG/USDT | $4,604.82 | $5,234,102 | 10:00:15 17/01/2026 |
| 51 |  Cofinex |
PAXG/USDT | $4,605.05 | $5,066,491 | 10:00:15 17/01/2026 |
| 52 |  Bitget |
PAXG/USDT | $4,602.90 | $5,063,784 | 09:54:15 17/01/2026 |
| 53 |  EdgeX |
PAXG/USD | $4,606.04 | $4,926,648 | 10:03:15 17/01/2026 |
| 54 |  MGBX |
PAXG/USDT | $4,607.13 | $4,818,155 | 10:00:09 17/01/2026 |
| 55 | Ju.com |
PAXG/USDT | $4,606.15 | $4,803,111 | 09:57:10 17/01/2026 |
| 56 |  Zoomex |
PAXG/USDT | $4,602.32 | $3,684,983 | 09:57:16 17/01/2026 |
| 57 |  Hotcoin |
PAXG/USDT | $4,604.92 | $3,523,912 | 09:58:17 17/01/2026 |
| 58 |  KuCoin |
PAXG/USDT | $4,607.36 | $3,480,963 | 09:52:23 17/01/2026 |
| 59 | KuCoin |
PAXG/USDT | $4,605.37 | $3,380,001 | 09:54:19 17/01/2026 |
| 60 | Hotcoin |
PAXG/USDT | $4,603.24 | $2,804,375 | 09:57:20 17/01/2026 |
| 61 | WhiteBIT |
PAXG/USDT | $4,607.34 | $2,748,462 | 09:57:07 17/01/2026 |
| 62 | BTCC |
PAXG/USDT | $4,604.89 | $2,742,877 | 09:57:11 17/01/2026 |
| 63 |  YEX |
PAXG/USDT | $4,604.76 | $2,712,360 | 10:00:16 17/01/2026 |
| 64 |  Coinlocally |
PAXG/USDT | $4,602.39 | $2,696,216 | 09:57:16 17/01/2026 |
| 65 |  Azbit |
PAXG/USDT | $4,604.86 | $2,595,098 | 09:57:07 17/01/2026 |
| 66 |  Deribit |
PAXG/USDC | $4,607.80 | $2,453,152 | 09:51:50 17/01/2026 |
| 67 |  BingX |
PAXG/USDT | $4,605.54 | $2,357,892 | 09:48:11 17/01/2026 |
| 68 | Bitrue |
PAXG/USDT | $4,606.15 | $2,352,580 | 09:57:07 17/01/2026 |
| 69 |  Phemex |
PAXG/USDT | $4,594.60 | $2,337,274 | 09:57:09 17/01/2026 |
| 70 |  GroveX |
PAXG/USDT | $4,604.93 | $2,310,229 | 09:57:11 17/01/2026 |
| 71 |  BYDFi |
PAXG/USDT | $4,606.52 | $2,203,914 | 09:57:11 17/01/2026 |
| 72 | Ourbit |
PAXG/USDT | $4,602.52 | $1,986,513 | 09:57:16 17/01/2026 |
| 73 | Bitunix |
PAXG/USDT | $4,606.06 | $1,945,674 | 09:57:11 17/01/2026 |
| 74 |  KTX |
PAXG/USDT | $4,607.21 | $1,855,650 | 10:00:07 17/01/2026 |
| 75 | Binance |
PAXG/USDC | $4,606.37 | $1,845,306 | 09:56:54 17/01/2026 |
| 76 |  CEEX exchange |
PAXG/USDT | $4,602.61 | $1,691,539 | 10:00:09 17/01/2026 |
| 77 | KCEX |
PAXG/USDT | $4,606.10 | $1,619,295 | 09:57:09 17/01/2026 |
| 78 | Binance |
PAXG/TRY | $4,608.17 | $1,522,862 | 09:56:54 17/01/2026 |
| 79 |  Gate |
PAXG/USDT | $4,602.35 | $1,496,631 | 09:54:19 17/01/2026 |
| 80 | Pionex |
PAXG/USDT | $4,606.14 | $1,462,624 | 09:57:11 17/01/2026 |
| 81 |  Binance TR |
PAXG/TRY | $4,608.17 | $1,353,886 | 09:57:08 17/01/2026 |
| 82 |  Kraken |
PAXG/USD | $4,606.98 | $1,311,034 | 09:59:55 17/01/2026 |
| 83 |  Picol |
PAXG/USDT | $4,607.24 | $1,293,603 | 10:00:09 17/01/2026 |
| 84 |  Coinbase International Exchange |
PAXG/USDC | $4,598.56 | $1,292,419 | 10:00:15 17/01/2026 |
| 85 | BitbabyExchange |
PAXG/USDT | $4,607.24 | $1,180,906 | 10:00:10 17/01/2026 |
| 86 |  Coinbase Exchange |
PAXG/USD | $4,607.87 | $1,177,261 | 09:56:59 17/01/2026 |
| 87 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,607.36 | $1,168,746 | 09:56:23 17/01/2026 |
| 88 | BitMart |
PAXG/USDT | $4,604.99 | $1,160,165 | 09:57:08 17/01/2026 |
| 89 |  Cryptomus |
PAXG/USDT | $4,608.95 | $1,062,933 | 10:00:08 17/01/2026 |
| 90 | BVOX |
PAXG/USDT | $4,604.54 | $993,642 | 09:54:10 17/01/2026 |
| 91 |  Pacifica |
PAXG/USD | $4,606.90 | $915,960 | 10:03:15 17/01/2026 |
| 92 |  Biconomy.com |
PAXG/USDT | $4,604.53 | $875,926 | 09:54:07 17/01/2026 |
| 93 |  DigiFinex |
PAXG/USDT | $4,605.96 | $830,277 | 09:57:07 17/01/2026 |
| 94 |  Fluid (Ethereum) |
PAXG/XAUt | $4,608.58 | $779,909 | 10:01:47 17/01/2026 |
| 95 | TruBit Pro Exchange |
PAXG/USDT | $4,608.61 | $669,152 | 10:00:11 17/01/2026 |
| 96 |  LeveX |
PAXG/USDT | $4,606.21 | $639,734 | 10:00:15 17/01/2026 |
| 97 | Gate |
PAXG/USDT | $4,606.75 | $614,372 | 09:56:54 17/01/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,607.51 | $573,936 | 09:51:23 17/01/2026 |
| 99 | Bitget |
PAXG/USDT | $4,603.35 | $539,236 | 09:54:10 17/01/2026 |
| 100 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,611.47 | $518,227 | 08:30:23 17/01/2026 |
| 101 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,607.50 | $465,184 | 09:51:23 17/01/2026 |
| 102 |  CoinCatch |
PAXG/USDT | $4,600.30 | $446,632 | 10:03:15 17/01/2026 |
| 103 |  WEEX |
PAXG/USDT | $4,606.15 | $437,494 | 09:57:09 17/01/2026 |
| 104 |  OKX |
PAXG/USDT | $4,607.19 | $419,947 | 09:56:54 17/01/2026 |
| 105 | Phemex |
PAXG/USDT | $4,597.52 | $419,358 | 09:57:16 17/01/2026 |
| 106 |  Hibt |
PAXG/USDT | $4,606.68 | $419,082 | 09:57:08 17/01/2026 |
| 107 | MEXC |
PAXG/USDC | $4,601.11 | $336,106 | 09:54:16 17/01/2026 |
| 108 |  Niza.io |
PAXG/USD | $4,606.01 | $327,409 | 09:54:11 17/01/2026 |
| 109 |  Tothemoon |
PAXG/USDT | $4,610.89 | $294,418 | 16:12:08 16/01/2026 |
| 110 | Binance |
PAXG/BTC | $4,607.73 | $283,716 | 09:56:42 17/01/2026 |
| 111 | Kraken |
PAXG/EUR | $4,604.00 | $271,694 | 09:59:24 17/01/2026 |
| 112 |  Blynex |
PAXG/USDT | $4,604.73 | $265,189 | 10:00:09 17/01/2026 |
| 113 |  Tokpie |
PAXG/USDT | $4,604.10 | $234,571 | 10:00:09 17/01/2026 |
| 114 |  Bitazza |
PAXG/USDT | $4,593.62 | $231,157 | 10:00:10 17/01/2026 |
| 115 |  PrimeXBT |
PAXG/USDT | $4,604.70 | $202,607 | 10:00:16 17/01/2026 |
| 116 | WhiteBIT |
PAXG/USDC | $4,607.22 | $196,360 | 09:57:07 17/01/2026 |
| 117 |  BtcTurk | Kripto |
PAXG/USDT | $4,608.85 | $188,385 | 09:58:53 17/01/2026 |
| 118 |  Uniswap v2 |
PAXG/WETH | $4,590.17 | $182,766 | 06:41:35 17/01/2026 |
| 119 |  B2Z Exchange |
PAXG/USD | $4,606.43 | $172,299 | 10:00:16 17/01/2026 |
| 120 |  BITmarkets |
PAXG/USDT | $4,604.58 | $169,236 | 10:00:15 17/01/2026 |
| 121 |  Gemini |
PAXG/USD | $4,627.28 | $165,642 | 09:59:53 17/01/2026 |
| 122 | Bitrue |
PAXG/USDC | $4,605.62 | $164,780 | 09:57:07 17/01/2026 |
| 123 | Kraken |
PAXG/XBT | $4,600.39 | $152,622 | 09:59:24 17/01/2026 |
| 124 |  Dex-Trade |
PAXG/USDT | $4,605.11 | $147,726 | 09:45:07 17/01/2026 |
| 125 |  Curve (Ethereum) |
PAXG/XAUt | $4,607.39 | $145,944 | 09:11:35 17/01/2026 |
| 126 |  ONUS Pro |
PAXG/USDT | $4,604.56 | $145,788 | 10:00:16 17/01/2026 |
| 127 |  Nonkyc.io Exchange |
PAXG/USDT | $4,606.37 | $134,451 | 10:00:08 17/01/2026 |
| 128 |  AscendEX |
PAXG/USDT | $4,585.11 | $125,568 | 09:57:08 17/01/2026 |
| 129 |  Bullish |
PAXG/USDC | $4,605.66 | $120,296 | 10:00:07 17/01/2026 |
| 130 | MEXC |
PAXG/USDC | $4,606.61 | $109,300 | 09:42:07 17/01/2026 |
| 131 | ONUS Pro |
PAXG/VNDC | $4,726.68 | $104,462 | 10:00:16 17/01/2026 |
| 132 |  Drift Protocol |
PAXG/USDC | $4,605.20 | $104,034 | 10:00:15 17/01/2026 |
| 133 | BtcTurk | Kripto |
PAXG/TRY | $4,609.28 | $97,791.95 | 09:58:53 17/01/2026 |
| 134 |  Bithumb |
PAXG/KRW | $4,620.07 | $96,027.40 | 09:59:54 17/01/2026 |
| 135 |  CoinUp.io |
PAXG/USDT | $4,606.16 | $85,840.15 | 09:57:12 17/01/2026 |
| 136 |  Binance TH |
PAXG/USDT | $4,606.15 | $80,164.01 | 09:57:10 17/01/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,606.41 | $76,136.54 | 05:41:11 17/01/2026 |
| 138 |  Bitso |
PAXG/USD | $4,609.00 | $70,980.91 | 09:57:59 17/01/2026 |
| 139 | Niza.io |
PAXG/EUR | $4,606.71 | $67,863.74 | 09:54:11 17/01/2026 |
| 140 |  Crypto.com Exchange |
PAXG/USD | $4,599.28 | $63,126.84 | 09:57:18 17/01/2026 |
| 141 | Crypto.com Exchange |
PAXG/USD | $4,608.65 | $63,072.43 | 09:54:07 17/01/2026 |
| 142 |  CoinEx |
PAXG/USDT | $4,612.28 | $58,459.48 | 09:59:23 17/01/2026 |
| 143 | LeveX |
PAXG/USDT | $4,607.31 | $55,107.69 | 10:00:10 17/01/2026 |
| 144 | Cofinex |
PAXG/USDT | $4,605.61 | $54,831.68 | 10:00:10 17/01/2026 |
| 145 |  Tokocrypto |
PAXG/USDT | $4,606.07 | $49,725.28 | 09:57:11 17/01/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,610.36 | $46,960.61 | 04:16:47 17/01/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,607.50 | $43,105.69 | 09:11:35 17/01/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,603.07 | $42,459.33 | 09:30:11 17/01/2026 |
| 149 |  EnclaveX |
PAXG/USD | $4,603.72 | $39,969.51 | 10:03:16 17/01/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,283.63 | $34,805.54 | 05:45:35 17/01/2026 |
| 151 | Azbit |
PAXG/BTC | $4,607.90 | $33,569.18 | 09:57:07 17/01/2026 |
| 152 |  Orderly |
PAXG/USDC | $4,600.20 | $32,765.88 | 10:03:16 17/01/2026 |
| 153 |  Indodax |
PAXG/IDR | $4,642.47 | $31,902.11 | 09:59:54 17/01/2026 |
| 154 | Crypto.com Exchange |
PAXG/USDT | $4,605.88 | $25,096.73 | 09:54:07 17/01/2026 |
| 155 |  TRIV |
PAXG/USDT | $4,607.07 | $18,955.70 | 10:00:21 17/01/2026 |
| 156 | TRIV |
PAXG/IDR | $4,627.57 | $18,955.69 | 10:00:21 17/01/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,615.95 | $18,205.69 | 05:43:23 17/01/2026 |
| 158 |  ChangeNOW |
PAXG/BTC | $4,639.40 | $16,929.58 | 10:00:10 17/01/2026 |
| 159 |  Binance.US |
PAXG/USDT | $4,613.09 | $16,633.63 | 09:59:53 17/01/2026 |
| 160 | Kraken |
PAXG/ETH | $4,601.46 | $14,403.32 | 09:59:55 17/01/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,607.82 | $12,313.35 | 08:32:11 17/01/2026 |
| 162 |  Mercado Bitcoin |
PAXG/BRL | $4,606.94 | $9,597.38 | 09:57:09 17/01/2026 |
| 163 |  Flipster |
PAXG/USDT | $4,599.52 | $9,286.68 | 10:00:16 17/01/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,289.80 | $8,742.24 | 09:54:23 17/01/2026 |
| 165 |  CoinDCX |
PAXG/INR | $4,595.12 | $7,455.87 | 09:54:14 17/01/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,607.92 | $6,239.45 | 07:31:11 17/01/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,602.07 | $5,868.55 | 08:45:11 17/01/2026 |
| 168 |  Vest Exchange |
PAXG/USD | $4,600.81 | $3,068.96 | 10:03:18 17/01/2026 |
| 169 | KuCoin |
PAXG/BTC | $4,608.56 | $2,085.29 | 09:52:23 17/01/2026 |
| 170 |  Coinone |
PAXG/KRW | $4,631.61 | $1,668.03 | 09:59:53 17/01/2026 |
| 171 |  Bitlo |
PAXG/TRY | $4,602.48 | $1,562.34 | 09:54:13 17/01/2026 |
| 172 |  CEX.IO |
PAXG/USD | $4,612.30 | $735.39 | 09:57:10 17/01/2026 |
| 173 | Bitazza |
PAXG/THB | $4,576.95 | $612.09 | 10:00:10 17/01/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,603.51 | $535.80 | 09:13:47 17/01/2026 |
| 175 | CEX.IO |
PAXG/EUR | $4,623.04 | $518.87 | 09:57:10 17/01/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,593.08 | $511.31 | 03:59:47 17/01/2026 |
| 177 | ONUS Pro |
PAXG/VNDC | $4,614.10 | $395.04 | 10:00:12 17/01/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,597.03 | $273.52 | 09:16:23 17/01/2026 |
| 179 |  LATOKEN |
PAXG/USDT | $4,014.18 | $183.83 | 09:57:10 17/01/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $94,587.10 | $172.47 | 22:20:11 16/01/2026 |
| 181 |  Dzengi.com |
PAXG/USD | $4,595.62 | $138.07 | 10:00:09 17/01/2026 |
| 182 | CoinDCX |
PAXG/USDT | $4,607.14 | $53.79 | 09:54:14 17/01/2026 |
| 183 | OKX |
PAXG/USD | $4,594.50 | $50.06 | 09:56:54 17/01/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $95,434.87 | $41.21 | 03:59:47 17/01/2026 |
| 185 | Tokocrypto |
PAXG/USDC | $4,606.31 | $29.81 | 09:57:11 17/01/2026 |
| 186 | CEX.IO |
PAXG/USDC | $4,618.34 | $25.94 | 09:57:10 17/01/2026 |
| 187 |  NovaDAX |
PAXG/BRL | $4,632.93 | $25.85 | 10:00:08 17/01/2026 |
| 188 |  Unocoin |
PAXG/INR | $2,259.53 | $22.04 | 09:57:19 17/01/2026 |
| 189 | Unocoin |
PAXG/USDT | $1,793.40 | $20.94 | 09:57:19 17/01/2026 |
| 190 | CEX.IO |
PAXG/USDT | $4,610.59 | $17.90 | 09:57:10 17/01/2026 |
| 191 |  ZebPay |
PAXG/INR | $4,669.95 | $15.11 | 09:54:12 17/01/2026 |
| 192 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $97,253.76 | $10.95 | 05:50:47 15/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,556.59 | $0.2430 | 04:17:35 17/01/2026 |
| 194 |  HitBTC |
PAXG/BTC | $4,465.21 | $0 | 10:00:08 17/01/2026 |
| 195 | HitBTC |
PAXG/USDT | $4,639.50 | $0 | 10:00:08 17/01/2026 |
| 196 |  Korbit |
PAXG/KRW | $4,870.48 | $0 | 09:57:11 17/01/2026 |
| 197 | ZebPay |
PAXG/USDT | $4,639.33 | $0 | 09:54:12 17/01/2026 |
| 198 |  Giottus |
PAXG/INR | $1,432.88 | $0 | 10:00:08 17/01/2026 |
| 199 | Giottus |
PAXG/USDT | $4,607.21 | $0 | 10:00:08 17/01/2026 |
| 200 |  Ripio |
PAXG/BRL | $2,696.10 | $0 | 10:00:08 17/01/2026 |
| 201 |  Gleec BTC |
PAXG/USDT | $4,639.50 | $0 | 10:00:11 17/01/2026 |
| 202 |  WOO X |
PAXG/USDT | $4,606.78 | $0 | 09:57:07 17/01/2026 |
| 203 |  Aster |
PAXG/USD | $4,602.61 | $0 | 09:54:15 17/01/2026 |
| 204 | Darkex Exchange |
PAXG/USDT | $3,836.24 | $0 | 07:03:09 15/01/2026 |
| 205 |  ADEN |
PAXG/USDC | $4,600.01 | $0 | 10:03:41 17/01/2026 |
| 206 | ADEN |
PAXG/USDT | $4,605.17 | $0 | 10:03:41 17/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 17/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,725,224,945 với tỷ giá $4,607.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.