Tiền ảo: 36,666 Sàn giao dịch: 905 Vốn hóa: $3,153,744,758,445 Khối lượng (24h): $148,936,326,703 Thị phần: BTC: 58.5%, ETH: 12.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #49 10:28:00 10/12/2025
Giá PAX Gold (PAXG)
$4,214.30 0.23%
0.04560 BTC 113,465,702 VND
Thấp: $4,187.74 Cao: $4,224.12

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,222.71 $8,585,740,621 09:54:11 10/12/2025
2 Paradex Paradex PAXG/USD $4,220.11 $109,360,077 10:03:16 10/12/2025
3 Binance Binance PAXG/USDT $4,221.05 $75,603,940 09:54:17 10/12/2025
4 Darkex Exchange Darkex Exchange PAXG/USDT $4,221.42 $64,976,262 10:00:18 10/12/2025
5 OrangeX OrangeX PAXG/USDT $4,221.72 $59,076,990 09:57:15 10/12/2025
6 FameEX FameEX PAXG/USDT $4,221.62 $58,569,415 09:57:17 10/12/2025
7 Top.one Top.one PAXG/USDT $4,219.99 $55,224,481 10:03:17 10/12/2025
8 Ju.com Ju.com PAXG/USDT $4,221.18 $45,251,888 09:57:16 10/12/2025
9 Lighter Lighter PAXG/USDC $4,219.04 $43,505,394 10:03:16 10/12/2025
10 CoinW CoinW PAXG/USDT $4,221.60 $41,713,315 09:57:17 10/12/2025
11 IBIT Global IBIT Global PAXG/USDT $4,221.42 $37,723,009 10:00:18 10/12/2025
12 Batonex Batonex PAXG/USDT $4,221.55 $34,243,130 10:00:17 10/12/2025
13 Backpack Exchange Backpack Exchange PAXG/USDC $4,221.32 $34,047,288 09:57:16 10/12/2025
14 Deepcoin Deepcoin PAXG/USDT $4,225.84 $32,510,294 09:57:15 10/12/2025
15 BVOX BVOX PAXG/USDT $4,221.62 $30,192,785 09:57:16 10/12/2025
16 Echobit Echobit PAXG/USDT $4,221.64 $27,910,223 09:57:16 10/12/2025
17 BTCC BTCC PAXG/USDT $4,223.51 $25,272,717 09:57:16 10/12/2025
18 LBank LBank PAXG/USDT $4,222.88 $15,860,903 09:57:08 10/12/2025
19 BiKing BiKing PAXG/USDT $4,222.65 $14,732,356 09:54:10 10/12/2025
20 Binance Binance PAXG/USDT $4,222.94 $14,732,270 09:56:42 10/12/2025
21 WhiteBIT WhiteBIT PAXG/USDT $4,221.28 $14,227,090 09:54:15 10/12/2025
22 KCEX KCEX PAXG/USDT $4,221.61 $12,484,996 09:57:16 10/12/2025
23 Zedxion Exchange Zedxion Exchange PAXG/USDT $4,221.09 $10,383,426 09:57:16 10/12/2025
24 YUBIT YUBIT PAXG/USDT $4,221.42 $9,086,981 09:57:16 10/12/2025
25 EasiCoin EasiCoin PAXG/USDT $4,221.56 $9,028,470 10:00:16 10/12/2025
26 YUBIT YUBIT PAXG/USDT $4,222.93 $8,638,611 09:57:08 10/12/2025
27 Toobit Toobit PAXG/USDT $4,221.61 $8,202,689 09:57:17 10/12/2025
28 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,223.90 $7,846,084 09:44:11 10/12/2025
29 Bitrue Bitrue PAXG/USDT $4,222.74 $7,549,562 09:57:17 10/12/2025
30 Toobit Toobit PAXG/USDT $4,223.20 $7,409,336 09:57:11 10/12/2025
31 4E 4E PAXG/USDT $4,223.34 $7,294,904 09:57:10 10/12/2025
32 ZKE ZKE PAXG/USDT $4,223.46 $6,791,516 10:00:13 10/12/2025
33 Bybit Bybit PAXG/USDT $4,221.84 $6,479,619 09:54:17 10/12/2025
34 Hyperliquid Hyperliquid PAXG/USD $4,220.10 $5,911,808 09:54:16 10/12/2025
35 NovaEx NovaEx PAXG/USDT $4,221.42 $5,585,403 10:00:16 10/12/2025
36 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,221.68 $5,153,421 10:00:16 10/12/2025
37 CoinW CoinW PAXG/USDT $4,223.50 $4,873,968 09:57:16 10/12/2025
38 Hotcoin Hotcoin PAXG/USDT $4,221.62 $4,753,740 09:57:18 10/12/2025
39 MEXC MEXC PAXG/USDT $4,223.55 $4,530,019 09:45:07 10/12/2025
40 Ourbit Ourbit PAXG/USDT $4,223.10 $4,376,039 09:57:08 10/12/2025
41 Aivora Exchange Aivora Exchange PAXG/USDT $4,221.43 $4,277,874 10:00:17 10/12/2025
42 ApeX Omni ApeX Omni PAXG/USDT $4,221.16 $4,252,005 10:03:16 10/12/2025
43 BitbabyExchange BitbabyExchange PAXG/USDT $4,221.42 $4,158,229 10:00:15 10/12/2025
44 Ju.com Ju.com PAXG/USDT $4,223.19 $3,804,767 09:57:09 10/12/2025
45 Cofinex Cofinex PAXG/USDT $4,220.05 $3,774,784 10:00:17 10/12/2025
46 Bitget Bitget PAXG/USDT $4,220.94 $3,773,860 09:54:16 10/12/2025
47 Bitunix Bitunix PAXG/USDT $4,221.40 $3,565,669 09:57:16 10/12/2025
48 MGBX MGBX PAXG/USDT $4,223.34 $2,696,929 10:00:12 10/12/2025
49 MEXC MEXC PAXG/USDT $4,220.45 $2,430,962 09:54:17 10/12/2025
50 Grvt Grvt PAXG/USDT $4,222.14 $2,177,297 09:57:20 10/12/2025
51 KuCoin KuCoin PAXG/USDT $4,223.46 $2,109,969 09:56:53 10/12/2025
52 BitTap BitTap PAXG/USDT $4,221.44 $2,031,362 10:00:18 10/12/2025
53 Kraken Kraken PAXG/USD $4,222.75 $1,999,006 09:59:54 10/12/2025
54 Zoomex Zoomex PAXG/USDT $4,222.06 $1,944,377 09:57:16 10/12/2025
55 Phemex Phemex PAXG/USDT $4,215.56 $1,742,729 09:57:10 10/12/2025
56 Biconomy.com Biconomy.com PAXG/USDT $4,222.22 $1,613,703 09:54:10 10/12/2025
57 Bitrue Bitrue PAXG/USDT $4,223.10 $1,585,104 09:57:08 10/12/2025
58 Coinlocally Coinlocally PAXG/USDT $4,222.23 $1,566,069 09:57:17 10/12/2025
59 Binance Binance PAXG/TRY $4,210.22 $1,541,765 09:56:42 10/12/2025
60 YEX YEX PAXG/USDT $4,221.43 $1,537,556 10:00:17 10/12/2025
61 KuCoin KuCoin PAXG/USDT $4,221.98 $1,485,868 09:54:19 10/12/2025
62 Binance Binance PAXG/BTC $4,223.23 $1,443,416 09:56:54 10/12/2025
63 Azbit Azbit PAXG/USDT $4,222.22 $1,421,641 09:57:10 10/12/2025
64 WhiteBIT WhiteBIT PAXG/USDT $4,221.22 $1,397,503 09:54:09 10/12/2025
65 BingX BingX PAXG/USDT $4,218.69 $1,326,013 09:45:11 10/12/2025
66 BitMart BitMart PAXG/USDT $4,222.49 $1,290,051 09:57:08 10/12/2025
67 BYDFi BYDFi PAXG/USDT $4,223.64 $1,268,168 10:00:11 10/12/2025
68 Bitunix Bitunix PAXG/USDT $4,223.19 $1,192,446 09:57:08 10/12/2025
69 CEEX exchange CEEX exchange PAXG/USDT $4,220.14 $1,187,918 10:00:10 10/12/2025
70 EdgeX EdgeX PAXG/USD $4,220.63 $1,128,090 10:03:16 10/12/2025
71 Pionex Pionex PAXG/USDT $4,221.62 $1,096,931 09:57:17 10/12/2025
72 KCEX KCEX PAXG/USDT $4,222.82 $996,308 09:57:10 10/12/2025
73 Hotcoin Hotcoin PAXG/USDT $4,222.49 $959,472 09:58:28 10/12/2025
74 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,222.64 $924,608 10:00:09 10/12/2025
75 Binance Binance PAXG/USDC $4,225.77 $883,193 09:56:54 10/12/2025
76 Uniswap v2 Uniswap v2 PAXG/WETH $4,219.43 $833,700 09:46:23 10/12/2025
77 Pionex Pionex PAXG/USDT $4,223.20 $833,037 09:57:12 10/12/2025
78 Picol Picol PAXG/USDT $4,223.33 $735,078 10:00:12 10/12/2025
79 Kraken Kraken PAXG/XBT $4,229.69 $646,931 09:59:54 10/12/2025
80 BitbabyExchange BitbabyExchange PAXG/USDT $4,223.40 $645,034 10:00:09 10/12/2025
81 Cryptomus Cryptomus PAXG/USDT $4,222.80 $643,161 09:54:07 10/12/2025
82 Binance TR Binance TR PAXG/TRY $4,210.19 $608,880 09:57:08 10/12/2025
83 Gate Gate PAXG/USDT $4,219.69 $599,785 09:54:19 10/12/2025
84 Pacifica Pacifica PAXG/USD $4,220.60 $589,973 10:03:15 10/12/2025
85 Deribit Deribit PAXG/USDC $4,219.68 $588,275 10:00:53 10/12/2025
86 LeveX LeveX PAXG/USDT $4,222.64 $569,818 10:00:16 10/12/2025
87 BTCC BTCC PAXG/USDT $4,222.77 $517,721 09:57:08 10/12/2025
88 BVOX BVOX PAXG/USDT $4,223.19 $513,766 09:57:11 10/12/2025
89 Niza.io Niza.io PAXG/USD $4,221.39 $497,029 09:57:10 10/12/2025
90 Bitget Bitget PAXG/USDT $4,223.14 $483,327 09:54:10 10/12/2025
91 Coinbase Exchange Coinbase Exchange PAXG/USD $4,224.00 $472,082 09:57:01 10/12/2025
92 DigiFinex DigiFinex PAXG/USDT $4,223.39 $448,692 09:57:09 10/12/2025
93 CoinCatch CoinCatch PAXG/USDT $4,225.70 $447,983 10:00:15 10/12/2025
94 Blynex Blynex PAXG/USDT $4,224.19 $444,783 09:57:08 10/12/2025
95 Phemex Phemex PAXG/USDT $4,217.64 $438,183 09:57:17 10/12/2025
96 Kraken Kraken PAXG/EUR $4,219.70 $429,299 09:59:54 10/12/2025
97 Gate Gate PAXG/USDT $4,221.68 $377,192 09:56:24 10/12/2025
98 OKX OKX PAXG/USDT $4,222.94 $343,248 09:56:54 10/12/2025
99 WEEX WEEX PAXG/USDT $4,223.19 $302,685 09:57:11 10/12/2025
100 Tothemoon Tothemoon PAXG/USDT $4,214.56 $271,687 09:57:10 10/12/2025
101 Bitazza Bitazza PAXG/USDT $4,210.71 $246,210 10:00:12 10/12/2025
102 Tokpie Tokpie PAXG/USDT $4,220.75 $204,493 10:00:08 10/12/2025
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $3,315.80 $186,524 09:34:47 10/12/2025
104 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,222.99 $185,583 09:54:10 10/12/2025
105 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,200.82 $175,641 09:59:23 10/12/2025
106 Kraken Kraken PAXG/ETH $4,245.54 $152,416 09:59:54 10/12/2025
107 MEXC MEXC PAXG/USDC $4,220.82 $142,092 09:54:17 10/12/2025
108 Azbit Azbit PAXG/BTC $4,223.46 $134,434 09:57:10 10/12/2025
109 ONUS Pro ONUS Pro PAXG/VNDC $4,178.76 $133,437 10:00:17 10/12/2025
110 CoinUp.io CoinUp.io PAXG/USDT $4,222.66 $132,667 09:48:12 10/12/2025
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,221.24 $132,113 05:41:11 10/12/2025
112 AscendEX AscendEX PAXG/USDT $4,223.09 $131,520 09:54:11 10/12/2025
113 WhiteBIT WhiteBIT PAXG/USDC $4,224.92 $129,886 09:54:09 10/12/2025
114 Dex-Trade Dex-Trade PAXG/USDT $4,222.81 $129,730 09:57:08 10/12/2025
115 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,221.72 $127,405 10:00:16 10/12/2025
116 Gemini Gemini PAXG/USD $4,218.40 $122,485 09:59:54 10/12/2025
117 ONUS Pro ONUS Pro PAXG/USDT $4,221.42 $119,647 10:00:17 10/12/2025
118 Niza.io Niza.io PAXG/EUR $4,219.60 $106,882 09:57:10 10/12/2025
119 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,221.98 $94,421.07 09:54:07 10/12/2025
120 MEXC MEXC PAXG/USDC $4,225.89 $93,375.21 09:45:07 10/12/2025
121 Bithumb Bithumb PAXG/KRW $4,249.05 $91,068.03 09:59:54 10/12/2025
122 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,211.76 $89,269.84 09:59:23 10/12/2025
123 Bullish Bullish PAXG/USDC $4,221.67 $72,741.97 10:00:07 10/12/2025
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,207.59 $69,412.84 09:38:47 10/12/2025
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,220.65 $63,697.70 03:25:11 10/12/2025
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,219.78 $60,058.57 09:03:59 10/12/2025
127 B2Z Exchange B2Z Exchange PAXG/USD $4,220.12 $59,834.27 10:00:15 10/12/2025
128 BITmarkets BITmarkets PAXG/USDT $4,220.56 $59,793.97 10:00:15 10/12/2025
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,221.80 $54,675.19 09:44:11 10/12/2025
130 Cofinex Cofinex PAXG/USDT $4,222.64 $54,356.29 10:00:12 10/12/2025
131 Drift Protocol Drift Protocol PAXG/USDC $4,222.87 $44,294.11 10:00:15 10/12/2025
132 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,213.86 $43,762.24 09:54:18 10/12/2025
133 LeveX LeveX PAXG/USDT $4,223.39 $39,094.95 10:00:07 10/12/2025
134 Bitso Bitso PAXG/USD $4,226.40 $37,508.50 09:59:53 10/12/2025
135 Tokocrypto Tokocrypto PAXG/USDT $4,223.20 $30,869.43 09:57:08 10/12/2025
136 Binance TH Binance TH PAXG/USDT $4,223.19 $26,793.25 09:57:08 10/12/2025
137 CoinEx CoinEx PAXG/USDT $4,220.96 $23,695.85 09:59:53 10/12/2025
138 KuCoin KuCoin PAXG/BTC $4,227.32 $22,741.87 09:56:53 10/12/2025
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,221.14 $20,979.92 08:38:23 10/12/2025
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,221.03 $20,648.18 08:52:23 10/12/2025
141 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,222.15 $19,874.70 09:54:10 10/12/2025
142 Indodax Indodax PAXG/IDR $4,254.59 $17,863.12 09:59:54 10/12/2025
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $3,304.75 $17,475.02 09:20:47 10/12/2025
144 TRIV TRIV PAXG/IDR $4,233.08 $16,250.95 10:00:11 10/12/2025
145 TRIV TRIV PAXG/USDT $4,223.18 $16,250.95 10:00:11 10/12/2025
146 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,245.29 $12,004.37 09:57:08 10/12/2025
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,224.12 $11,042.07 23:51:11 09/12/2025
148 OKX OKX PAXG/USD $4,228.90 $10,395.46 09:56:54 10/12/2025
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,221.44 $6,420.99 09:20:47 10/12/2025
150 CEX.IO CEX.IO PAXG/USD $4,221.60 $6,238.75 09:54:07 10/12/2025
151 CoinDCX CoinDCX PAXG/INR $4,223.33 $6,079.36 09:54:11 10/12/2025
152 EnclaveX EnclaveX PAXG/USD $4,226.61 $5,617.16 10:03:17 10/12/2025
153 CEX.IO CEX.IO PAXG/EUR $4,231.67 $5,220.68 09:54:07 10/12/2025
154 ChangeNOW ChangeNOW PAXG/BTC $4,248.20 $4,415.31 09:57:08 10/12/2025
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,223.32 $4,089.13 09:44:11 10/12/2025
156 CoinDCX CoinDCX PAXG/USDT $4,222.30 $2,062.03 09:54:11 10/12/2025
157 Binance.US Binance.US PAXG/USDT $4,230.82 $1,866.21 09:59:23 10/12/2025
158 ONUS Pro ONUS Pro PAXG/VNDC $4,229.34 $1,667.34 10:00:16 10/12/2025
159 Bitlo Bitlo PAXG/TRY $4,207.61 $1,589.16 10:00:10 10/12/2025
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $92,292.96 $1,174.48 08:31:35 10/12/2025
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,217.34 $1,102.89 04:50:59 10/12/2025
162 Flipster Flipster PAXG/USDT $4,190.14 $853.97 09:57:16 10/12/2025
163 Vest Exchange Vest Exchange PAXG/USD $4,210.18 $492.59 10:03:20 10/12/2025
164 Bitazza Bitazza PAXG/THB $4,244.88 $350.54 10:00:12 10/12/2025
165 LATOKEN LATOKEN PAXG/USDT $4,016.87 $183.95 09:42:07 10/12/2025
166 Orderly Orderly PAXG/USDC $4,215.98 $134.50 10:03:16 10/12/2025
167 Tokocrypto Tokocrypto PAXG/USDC $4,225.11 $99.66 09:57:08 10/12/2025
168 NovaDAX NovaDAX PAXG/BRL $4,198.03 $89.70 09:57:09 10/12/2025
169 CEX.IO CEX.IO PAXG/USDT $4,222.26 $62.24 09:54:07 10/12/2025
170 Korbit Korbit PAXG/KRW $4,253.13 $54.35 09:51:11 10/12/2025
171 Dzengi.com Dzengi.com PAXG/USD $4,211.67 $50.62 10:00:16 10/12/2025
172 Unocoin Unocoin PAXG/INR $2,278.38 $22.23 10:00:09 10/12/2025
173 Unocoin Unocoin PAXG/USDT $1,794.67 $20.95 10:00:09 10/12/2025
174 CEX.IO CEX.IO PAXG/USDC $4,233.18 $20.74 09:54:07 10/12/2025
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $90,801.51 $3.15 03:39:59 08/12/2025
176 HitBTC HitBTC PAXG/BTC $4,327.01 $0 10:00:11 10/12/2025
177 HitBTC HitBTC PAXG/USDT $4,215.27 $0 10:00:11 10/12/2025
178 Coinone Coinone PAXG/KRW $4,239.54 $0 09:57:23 10/12/2025
179 ZebPay ZebPay PAXG/INR $4,287.95 $0 10:00:11 10/12/2025
180 ZebPay ZebPay PAXG/USDT $4,255.19 $0 10:00:11 10/12/2025
181 Deribit Deribit PAXG/USDC $4,223.20 $0 10:00:52 10/12/2025
182 Giottus Giottus PAXG/INR $1,444.94 $0 09:54:10 10/12/2025
183 Giottus Giottus PAXG/USDT $4,222.54 $0 09:54:10 10/12/2025
184 Ripio Ripio PAXG/BRL $2,664.35 $0 09:57:13 10/12/2025
185 Gleec BTC Gleec BTC PAXG/USDT $4,215.27 $0 10:00:11 10/12/2025
186 WOO X WOO X PAXG/USDT $4,222.55 $0 09:57:08 10/12/2025
187 Aster Aster PAXG/USD $4,222.27 $0 09:54:15 10/12/2025
188 Darkex Exchange Darkex Exchange PAXG/USDT $3,836.99 $0 10:00:24 10/12/2025
189 ADEN ADEN PAXG/USDC $4,215.98 $0 10:03:35 10/12/2025
190 ADEN ADEN PAXG/USDT $4,220.76 $0 10:03:35 10/12/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:11 10/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,585,740,621 với tỷ giá $4,222.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.1 trên 908 đánh giá