PAX Gold PAXG
Xếp hạng #34
09:33:00 04/05/2026
Giá PAX Gold (PAXG)
$4,588.12 -0.17%
0.05755 BTC
122,411,002 VND
Thấp: $4,588.12
Cao: $4,635.59
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,604.58 | $133,430,829 | 09:00:16 04/05/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,600.05 | $54,455,221 | 08:54:15 04/05/2026 |
| 3 |  Binance |
PAXG/USDT | $4,596.70 | $36,476,923 | 08:54:16 04/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,597.32 | $27,410,852 | 08:57:17 04/05/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,597.44 | $27,355,874 | 08:57:15 04/05/2026 |
| 6 |  Echobit |
PAXG/USDT | $4,597.33 | $27,071,316 | 08:57:16 04/05/2026 |
| 7 |  BTCC |
PAXG/USDT | $4,599.50 | $20,859,707 | 08:57:16 04/05/2026 |
| 8 |  Grvt |
PAXG/USDT | $4,600.39 | $19,921,442 | 08:57:16 04/05/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,597.32 | $18,965,056 | 08:57:17 04/05/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,604.94 | $18,391,603 | 09:00:17 04/05/2026 |
| 11 |  Ju.com |
PAXG/USDT | $4,596.86 | $15,842,970 | 08:57:16 04/05/2026 |
| 12 |  Aivora Exchange |
PAXG/USDT | $4,443.86 | $15,127,645 | 09:00:16 04/05/2026 |
| 13 |  BVOX |
PAXG/USDT | $4,597.31 | $14,900,718 | 08:57:15 04/05/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,597.86 | $13,761,551 | 08:57:16 04/05/2026 |
| 15 |  AEGET |
PAXG/USDT | $4,606.55 | $10,744,065 | 09:00:22 04/05/2026 |
| 16 |  P2B |
PAXG/USDT | $4,599.82 | $10,707,604 | 08:57:09 04/05/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,597.33 | $10,541,304 | 08:57:17 04/05/2026 |
| 18 |  AscendEX |
PAXG/USDT | $4,593.64 | $9,198,056 | 08:57:15 04/05/2026 |
| 19 |  BitMart |
PAXG/USDT | $4,596.94 | $9,135,247 | 08:57:16 04/05/2026 |
| 20 | Binance |
PAXG/USDT | $4,599.98 | $8,920,066 | 08:56:42 04/05/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,606.59 | $8,895,612 | 09:00:09 04/05/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,606.60 | $8,895,514 | 09:00:11 04/05/2026 |
| 23 | BiKing |
PAXG/USDT | $4,599.93 | $8,797,462 | 08:57:07 04/05/2026 |
| 24 |  Batonex |
PAXG/USDT | $4,604.24 | $8,731,356 | 09:00:16 04/05/2026 |
| 25 |  Hotcoin |
PAXG/USDT | $4,599.14 | $7,930,484 | 08:57:08 04/05/2026 |
| 26 |  NovaEx |
PAXG/USDT | $4,604.20 | $7,721,889 | 09:00:16 04/05/2026 |
| 27 |  BingX |
PAXG/USDT | $4,597.07 | $6,828,529 | 08:57:15 04/05/2026 |
| 28 |  Cofinex |
PAXG/USDT | $4,604.61 | $5,806,421 | 09:00:15 04/05/2026 |
| 29 |  Bitget |
PAXG/USDT | $4,596.82 | $5,727,694 | 08:54:15 04/05/2026 |
| 30 |  KCEX |
PAXG/USDT | $4,597.32 | $5,359,970 | 08:57:15 04/05/2026 |
| 31 |  ZKE |
PAXG/USDT | $4,606.60 | $5,337,309 | 09:00:12 04/05/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,599.03 | $5,093,901 | 08:54:07 04/05/2026 |
| 33 |  MEXC |
PAXG/USDT | $4,600.15 | $4,956,585 | 08:57:16 04/05/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,603.85 | $4,903,035 | 09:00:15 04/05/2026 |
| 35 |  ApeX Omni |
PAXG/USDT | $4,605.37 | $4,889,834 | 09:03:16 04/05/2026 |
| 36 | BTCC |
PAXG/USDT | $4,599.69 | $4,457,590 | 08:57:12 04/05/2026 |
| 37 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,605.29 | $4,420,823 | 08:57:47 04/05/2026 |
| 38 |  Hyperliquid |
PAXG/USD | $4,596.75 | $4,311,768 | 08:57:27 04/05/2026 |
| 39 |  GroveX |
PAXG/USDT | $4,606.65 | $3,743,045 | 09:00:08 04/05/2026 |
| 40 |  YUBIT |
PAXG/USDT | $4,599.75 | $3,570,648 | 08:57:07 04/05/2026 |
| 41 |  EagleX |
PAXG/USDT | $4,606.66 | $3,477,654 | 09:00:07 04/05/2026 |
| 42 |  CZR Exchange |
PAXG/USDT | $4,604.22 | $3,319,242 | 09:00:16 04/05/2026 |
| 43 |  LBank |
PAXG/USDT | $4,599.78 | $3,272,232 | 08:57:12 04/05/2026 |
| 44 | Ju.com |
PAXG/USDT | $4,599.72 | $3,238,974 | 08:57:08 04/05/2026 |
| 45 |  KuCoin |
PAXG/USDT | $4,599.74 | $3,179,577 | 08:57:19 04/05/2026 |
| 46 | Ourbit |
PAXG/USDT | $4,597.93 | $3,120,156 | 08:57:15 04/05/2026 |
| 47 |  Bybit |
PAXG/USDT | $4,596.74 | $3,058,373 | 08:54:16 04/05/2026 |
| 48 | WhiteBIT |
PAXG/USDT | $4,596.05 | $2,975,102 | 08:54:10 04/05/2026 |
| 49 |  CEEX exchange |
PAXG/USDT | $4,602.07 | $2,968,086 | 09:00:10 04/05/2026 |
| 50 |  Gate |
PAXG/USDT | $4,600.51 | $2,846,351 | 08:54:19 04/05/2026 |
| 51 |  AlphaX |
PAXG/USDT | $4,604.01 | $2,618,482 | 09:00:17 04/05/2026 |
| 52 |  BitradeX |
PAXG/USDT | $4,599.76 | $2,560,884 | 08:57:08 04/05/2026 |
| 53 |  Bitrue |
PAXG/USDT | $4,597.13 | $2,298,478 | 08:57:17 04/05/2026 |
| 54 |  Bitunix |
PAXG/USDT | $4,596.96 | $2,277,057 | 08:57:15 04/05/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,606.65 | $2,245,465 | 09:00:08 04/05/2026 |
| 56 | CoinW |
PAXG/USDT | $4,599.85 | $2,229,786 | 08:57:07 04/05/2026 |
| 57 | Hotcoin |
PAXG/USDT | $4,597.32 | $2,102,387 | 08:57:18 04/05/2026 |
| 58 |  YEX |
PAXG/USDT | $4,606.67 | $2,037,812 | 09:00:11 04/05/2026 |
| 59 | MEXC |
GOLD(PAXG)/USDT | $4,599.02 | $1,912,620 | 08:54:09 04/05/2026 |
| 60 | YUBIT |
PAXG/USDT | $4,597.22 | $1,878,756 | 08:57:15 04/05/2026 |
| 61 | EagleX |
PAXG/USDT | $4,604.16 | $1,839,949 | 09:00:15 04/05/2026 |
| 62 |  KTX |
PAXG/USDT | $4,606.10 | $1,783,838 | 09:00:08 04/05/2026 |
| 63 | Toobit |
PAXG/USDT | $4,599.93 | $1,587,122 | 08:57:08 04/05/2026 |
| 64 |  B2Z Exchange |
PAXG/USD | $4,609.60 | $1,514,311 | 09:00:15 04/05/2026 |
| 65 |  BITmarkets |
PAXG/USDT | $4,602.98 | $1,437,638 | 09:00:15 04/05/2026 |
| 66 | idax exchange |
PAXG/USDT | $4,604.64 | $1,379,839 | 09:00:17 04/05/2026 |
| 67 | WHXEX |
PAXG/USDT | $4,597.04 | $1,379,388 | 08:57:16 04/05/2026 |
| 68 |  SunX |
PAXG/USDT | $4,603.00 | $1,312,852 | 09:03:17 04/05/2026 |
| 69 | BitMart |
PAXG/USDT | $4,599.82 | $1,290,265 | 08:57:08 04/05/2026 |
| 70 |  Pacifica |
PAXG/USD | $4,607.67 | $1,284,242 | 09:03:15 04/05/2026 |
| 71 |  Phemex |
PAXG/USDT | $4,605.27 | $1,272,687 | 08:57:10 04/05/2026 |
| 72 | Gate |
PAXG/USDT | $4,600.41 | $1,265,666 | 08:56:24 04/05/2026 |
| 73 | KuCoin |
PAXG/USDT | $4,605.10 | $1,263,595 | 08:59:53 04/05/2026 |
| 74 |  OKX |
PAXG/USDT | $4,599.85 | $1,259,276 | 08:56:23 04/05/2026 |
| 75 |  EdgeX |
PAXG/USD | $4,605.19 | $1,111,337 | 09:03:16 04/05/2026 |
| 76 |  Coinlocally |
PAXG/USDT | $4,597.57 | $1,100,555 | 08:57:16 04/05/2026 |
| 77 | YEX |
PAXG/USDT | $4,604.56 | $1,097,332 | 09:00:17 04/05/2026 |
| 78 |  Kraken |
PAXG/USD | $4,604.20 | $1,069,526 | 08:59:54 04/05/2026 |
| 79 | TruBit Pro Exchange |
PAXG/USDT | $4,607.07 | $1,061,614 | 09:00:07 04/05/2026 |
| 80 |  Zoomex |
PAXG/USDT | $4,597.43 | $934,088 | 08:57:16 04/05/2026 |
| 81 | Bitrue |
PAXG/USDT | $4,599.78 | $905,917 | 08:57:12 04/05/2026 |
| 82 |  Hibt |
PAXG/USDT | $4,600.13 | $884,655 | 08:57:08 04/05/2026 |
| 83 |  Coinbase Exchange |
PAXG/USD | $4,599.76 | $788,333 | 08:56:29 04/05/2026 |
| 84 | Bitget |
PAXG/USDT | $4,599.73 | $774,455 | 08:54:08 04/05/2026 |
| 85 |  Azbit |
PAXG/USDT | $4,594.41 | $740,995 | 08:57:08 04/05/2026 |
| 86 |  BitDelta |
PAXG/USDT | $4,606.65 | $709,443 | 09:00:08 04/05/2026 |
| 87 | Binance |
PAXG/USDC | $4,600.02 | $698,045 | 08:56:54 04/05/2026 |
| 88 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,606.25 | $696,810 | 08:59:35 04/05/2026 |
| 89 |  Pionex |
PAXG/USDT | $4,597.32 | $649,594 | 08:57:16 04/05/2026 |
| 90 | Binance |
PAXG/TRY | $4,596.83 | $612,077 | 08:56:42 04/05/2026 |
| 91 |  Backpack Exchange |
PAXG/USDC | $4,598.29 | $562,093 | 08:57:15 04/05/2026 |
| 92 |  BitTap |
PAXG/USDT | $4,596.53 | $553,914 | 08:54:16 04/05/2026 |
| 93 |  Blynex |
PAXG/USDT | $4,599.59 | $552,164 | 08:54:10 04/05/2026 |
| 94 | BitradeX |
PAXG/USDT | $4,606.75 | $550,606 | 09:00:21 04/05/2026 |
| 95 | Bitunix |
PAXG/USDT | $4,599.92 | $510,640 | 08:57:07 04/05/2026 |
| 96 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,604.80 | $493,380 | 08:41:11 04/05/2026 |
| 97 | BingX |
PAXG/USDT | $4,609.45 | $491,420 | 08:57:08 04/05/2026 |
| 98 |  MGBX |
PAXG/USDT | $4,599.81 | $488,702 | 08:57:08 04/05/2026 |
| 99 | Pionex |
PAXG/USDT | $4,599.82 | $486,035 | 08:57:08 04/05/2026 |
| 100 | WhiteBIT |
PAXG/USDC | $4,597.84 | $484,317 | 08:54:10 04/05/2026 |
| 101 |  BYDFi |
PAXG/USDT | $4,599.81 | $461,488 | 08:57:11 04/05/2026 |
| 102 | KCEX |
PAXG/USDT | $4,599.82 | $458,800 | 08:57:07 04/05/2026 |
| 103 |  Crypto.com Exchange |
PAXG/USD | $4,599.02 | $450,454 | 08:57:17 04/05/2026 |
| 104 |  Picol |
PAXG/USDT | $4,606.65 | $429,705 | 09:00:07 04/05/2026 |
| 105 | Crypto.com Exchange |
PAXG/USD | $4,600.06 | $423,882 | 08:57:09 04/05/2026 |
| 106 | BVOX |
PAXG/USDT | $4,599.92 | $411,232 | 08:57:07 04/05/2026 |
| 107 |  Bitbaby |
PAXG/USDT | $4,597.58 | $399,162 | 08:57:16 04/05/2026 |
| 108 |  Biconomy.com |
PAXG/USDT | $4,597.86 | $390,668 | 08:57:08 04/05/2026 |
| 109 |  Cryptomus |
PAXG/USDT | $4,605.34 | $386,788 | 09:00:14 04/05/2026 |
| 110 | EasiCoin |
PAXG/USDT | $4,606.67 | $360,421 | 09:00:07 04/05/2026 |
| 111 |  Binance TR |
PAXG/TRY | $4,596.85 | $352,337 | 08:57:12 04/05/2026 |
| 112 | Bitbaby |
PAXG/USDT | $4,599.82 | $336,302 | 08:57:12 04/05/2026 |
| 113 |  Tothemoon |
PAXG/USDT | $4,601.09 | $297,573 | 09:00:15 04/05/2026 |
| 114 |  Fluid (Ethereum) |
PAXG/XAUt | $4,608.28 | $288,899 | 08:41:23 04/05/2026 |
| 115 |  Paradex |
PAXG/USD | $4,600.85 | $283,390 | 09:03:15 04/05/2026 |
| 116 |  Curve (Ethereum) |
PAXG/XAUt | $4,605.40 | $274,156 | 08:51:23 04/05/2026 |
| 117 |  Niza.io |
PAXG/USD | $4,597.24 | $266,582 | 08:57:09 04/05/2026 |
| 118 |  DigiFinex |
PAXG/USDT | $4,600.07 | $263,035 | 08:54:07 04/05/2026 |
| 119 |  Tokpie |
PAXG/USDT | $4,600.67 | $248,923 | 09:00:07 04/05/2026 |
| 120 |  Bitazza |
PAXG/USDT | $4,606.07 | $244,077 | 09:00:08 04/05/2026 |
| 121 |  LeveX |
PAXG/USDT | $4,603.99 | $238,143 | 09:00:16 04/05/2026 |
| 122 | Biconomy.com |
PAXG/USDC | $4,599.73 | $232,950 | 08:57:08 04/05/2026 |
| 123 |  Uniswap v2 |
PAXG/WETH | $4,603.95 | $228,712 | 08:55:59 04/05/2026 |
| 124 |  Dex-Trade |
PAXG/USDT | $4,599.83 | $223,507 | 08:57:09 04/05/2026 |
| 125 |  Coinbase International Exchange |
PAXG/USDC | $4,598.39 | $221,593 | 09:00:15 04/05/2026 |
| 126 |  Deribit |
PAXG/USDC | $4,597.57 | $210,580 | 08:51:50 04/05/2026 |
| 127 |  LMAX Digital |
PAXG/USD | $4,618.40 | $196,374 | 09:00:09 04/05/2026 |
| 128 |  CoinTR |
PAXG/USDT | $4,599.85 | $168,316 | 08:57:07 04/05/2026 |
| 129 |  Lighter |
PAXG/USDC | $4,602.49 | $158,129 | 09:00:15 04/05/2026 |
| 130 | Kraken |
PAXG/EUR | $4,598.15 | $146,023 | 08:59:54 04/05/2026 |
| 131 | Binance |
PAXG/BTC | $4,598.76 | $141,109 | 08:56:42 04/05/2026 |
| 132 |  Bitop |
PAXG/USDT | $4,599.27 | $137,978 | 08:57:08 04/05/2026 |
| 133 | P2B |
PAXG/USDC | $4,600.02 | $134,733 | 08:57:09 04/05/2026 |
| 134 | AscendEX |
PAXG/USDT | $4,617.52 | $130,750 | 08:57:11 04/05/2026 |
| 135 |  CoinUp.io |
PAXG/USDT | $4,599.81 | $120,603 | 08:57:09 04/05/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,604.01 | $114,492 | 08:41:11 04/05/2026 |
| 137 | CoinTR |
PAXG/TRY | $4,596.48 | $108,052 | 08:57:07 04/05/2026 |
| 138 | MEXC |
PAXG/USDC | $4,594.35 | $107,277 | 08:57:16 04/05/2026 |
| 139 |  Bithumb |
PAXG/KRW | $4,629.28 | $102,432 | 08:59:54 04/05/2026 |
| 140 | Crypto.com Exchange |
PAXG/USDT | $4,600.42 | $90,593.01 | 08:57:09 04/05/2026 |
| 141 |  BtcTurk | Kripto |
PAXG/TRY | $4,595.38 | $88,655.37 | 08:58:53 04/05/2026 |
| 142 |  Binance TH |
PAXG/USDT | $4,599.79 | $76,715.25 | 08:57:09 04/05/2026 |
| 143 | BtcTurk | Kripto |
PAXG/USDT | $4,602.49 | $75,491.59 | 08:58:53 04/05/2026 |
| 144 |  Gemini |
PAXG/USD | $4,603.11 | $72,297.65 | 08:59:53 04/05/2026 |
| 145 | MEXC |
GOLD(PAXG)/USDC | $4,594.34 | $61,288.56 | 08:54:09 04/05/2026 |
| 146 |  XBO.com |
PAXG/USDT | $4,607.27 | $60,336.90 | 09:00:07 04/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,605.24 | $58,727.91 | 08:10:47 04/05/2026 |
| 148 | Bitrue |
PAXG/RLUSD | $4,599.59 | $58,170.67 | 08:57:12 04/05/2026 |
| 149 | Bitrue |
PAXG/XRP | $4,601.36 | $58,023.55 | 08:57:12 04/05/2026 |
| 150 | Cofinex |
PAXG/USDT | $4,608.03 | $56,995.91 | 09:00:09 04/05/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,605.76 | $53,449.55 | 08:59:11 04/05/2026 |
| 152 |  HTX |
PAXG/USDT | $4,588.73 | $51,422.08 | 08:42:16 04/05/2026 |
| 153 | Bitrue |
PAXG/USDC | $4,599.93 | $51,043.55 | 08:57:12 04/05/2026 |
| 154 |  Bullish |
PAXG/USDC | $4,597.54 | $48,133.65 | 08:54:08 04/05/2026 |
| 155 |  VOOX Exchange |
PAXG/USDT | $4,604.07 | $44,857.41 | 09:00:18 04/05/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,589.71 | $40,339.34 | 08:30:11 04/05/2026 |
| 157 | Kraken |
PAXG/XBT | $4,614.52 | $39,814.36 | 08:59:54 04/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,603.93 | $39,563.22 | 08:59:11 04/05/2026 |
| 159 | LeveX |
PAXG/USDT | $4,605.07 | $38,673.75 | 09:00:09 04/05/2026 |
| 160 |  CoinEx |
PAXG/USDT | $4,598.65 | $38,477.96 | 08:59:53 04/05/2026 |
| 161 | Kraken |
PAXG/ETH | $4,604.12 | $37,871.99 | 08:59:54 04/05/2026 |
| 162 | Niza.io |
PAXG/EUR | $4,597.07 | $36,536.84 | 08:57:09 04/05/2026 |
| 163 |  Korbit |
PAXG/KRW | $4,620.93 | $28,627.90 | 08:57:08 04/05/2026 |
| 164 | KuCoin |
PAXG/BTC | $4,617.29 | $23,480.68 | 08:59:53 04/05/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,348.35 | $22,437.36 | 08:55:59 04/05/2026 |
| 166 |  Aster |
PAXG/USDT | $4,599.15 | $21,432.94 | 08:54:15 04/05/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,600.63 | $20,627.69 | 08:57:35 04/05/2026 |
| 168 |  PrimeXBT |
PAXG/USDT | $4,603.65 | $18,414.62 | 09:00:15 04/05/2026 |
| 169 |  Indodax |
PAXG/IDR | $4,603.79 | $18,098.83 | 09:02:55 04/05/2026 |
| 170 |  Kanga Exchange |
PAXG/USDC | $4,593.16 | $17,736.17 | 08:57:11 04/05/2026 |
| 171 | Azbit |
PAXG/BTC | $4,625.30 | $17,003.44 | 08:57:08 04/05/2026 |
| 172 | Kanga Exchange |
PAXG/PLN | $4,596.17 | $16,587.88 | 08:57:11 04/05/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,599.56 | $15,018.31 | 08:58:47 04/05/2026 |
| 174 |  Tokocrypto |
PAXG/USDT | $4,599.51 | $13,596.27 | 08:57:11 04/05/2026 |
| 175 |  Bitso |
PAXG/USD | $4,598.00 | $11,378.20 | 08:59:53 04/05/2026 |
| 176 |  SmarDex |
PAXG/USDT | $4,595.13 | $11,344.59 | 08:54:07 04/05/2026 |
| 177 | Backpack Exchange |
PAXG/USDC | $4,600.25 | $10,029.54 | 08:57:07 04/05/2026 |
| 178 |  TRIV |
PAXG/USDT | $4,606.08 | $8,501.32 | 09:00:12 04/05/2026 |
| 179 | TRIV |
PAXG/IDR | $4,618.42 | $8,501.32 | 09:00:12 04/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,591.83 | $6,815.88 | 08:10:47 04/05/2026 |
| 181 | OKX |
PAXG/USD | $4,603.70 | $5,331.13 | 08:56:23 04/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,406.08 | $4,956.75 | 08:56:35 04/05/2026 |
| 183 | Binance |
PAXG/U | $4,601.68 | $4,749.66 | 08:56:42 04/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,605.33 | $3,275.11 | 01:25:35 04/05/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,606.20 | $3,268.24 | 08:33:59 04/05/2026 |
| 186 |  BitGW Exchange |
PAXG/USDT | $4,598.09 | $2,902.08 | 09:00:13 04/05/2026 |
| 187 |  Binance.US |
PAXG/USDT | $4,597.85 | $2,901.93 | 08:59:53 04/05/2026 |
| 188 | OKX |
PAXG/TRY | $4,622.82 | $2,311.75 | 08:56:23 04/05/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,705.01 | $1,751.61 | 08:57:09 04/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,603.81 | $1,509.54 | 08:55:59 04/05/2026 |
| 191 |  Mercado Bitcoin |
PAXG/BRL | $4,606.74 | $1,049.37 | 09:00:07 04/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,614.78 | $581.20 | 08:55:59 04/05/2026 |
| 193 |  Flipster |
PAXG/USDT | $4,598.35 | $478.58 | 09:00:15 04/05/2026 |
| 194 | Binance |
PAXG/USD1 | $4,613.91 | $310.57 | 08:56:54 04/05/2026 |
| 195 |  Bitlo |
PAXG/TRY | $4,603.76 | $307.46 | 08:57:12 04/05/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,357.74 | $299.81 | 08:55:59 04/05/2026 |
| 197 |  Bitkub |
PAXG/THB | $4,627.60 | $240.02 | 08:57:07 04/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,606.60 | $216.08 | 08:55:59 04/05/2026 |
| 199 |  ADEN |
PAXG/USDT | $4,610.83 | $185.34 | 09:03:49 04/05/2026 |
| 200 | Bitazza |
PAXG/THB | $4,587.05 | $162.33 | 09:00:08 04/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,616.52 | $157.00 | 08:51:47 04/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,329.76 | $66.70 | 04:39:11 03/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,618.93 | $46.83 | 00:10:59 02/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,945.52 | $40.87 | 08:58:47 04/05/2026 |
| 205 |  DeriW |
PAXG/USDT | $4,592.95 | $39.99 | 08:27:16 04/05/2026 |
| 206 |  Nonkyc.io Exchange |
PAXG/USDT | $4,698.01 | $38.46 | 09:00:10 04/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,605.28 | $31.51 | 00:57:11 04/05/2026 |
| 208 |  CEX.IO |
PAXG/USDC | $4,606.54 | $27.44 | 08:06:09 04/05/2026 |
| 209 | CEX.IO |
PAXG/USDT | $4,607.07 | $25.38 | 09:00:10 04/05/2026 |
| 210 | CEX.IO |
PAXG/EUR | $4,617.03 | $21.07 | 09:00:10 04/05/2026 |
| 211 |  Unocoin |
PAXG/USDT | $1,793.91 | $20.94 | 08:54:08 04/05/2026 |
| 212 | CEX.IO |
PAXG/USD | $4,614.40 | $19.44 | 09:00:10 04/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,615.63 | $14.42 | 09:34:35 03/05/2026 |
| 214 |  WazirX |
PAXG/INR | $4,951.93 | $11.59 | 09:00:09 04/05/2026 |
| 215 | Unocoin |
PAXG/INR | $5,273.98 | $5.40 | 08:54:08 04/05/2026 |
| 216 |  ZebPay |
PAXG/INR | $4,701.47 | $4.94 | 08:54:10 04/05/2026 |
| 217 | WazirX |
PAXG/USDT | $4,666.25 | $4.11 | 09:00:09 04/05/2026 |
| 218 |  HitBTC |
PAXG/BTC | $4,670.55 | $0 | 08:57:07 04/05/2026 |
| 219 | HitBTC |
PAXG/USDT | $4,548.98 | $0 | 08:57:07 04/05/2026 |
| 220 |  Bitstamp by Robinhood |
PAXG/EUR | $4,602.98 | $0 | 08:59:53 04/05/2026 |
| 221 | Bitstamp by Robinhood |
PAXG/USD | $4,624.86 | $0 | 08:59:53 04/05/2026 |
| 222 |  Coinone |
PAXG/KRW | $4,618.42 | $0 | 08:59:53 04/05/2026 |
| 223 |  BigONE |
PAXG/USDT | $4,684.31 | $0 | 08:57:07 04/05/2026 |
| 224 | ZebPay |
PAXG/USDT | $4,634.00 | $0 | 08:54:10 04/05/2026 |
| 225 |  NovaDAX |
PAXG/BRL | $4,638.41 | $0 | 09:00:07 04/05/2026 |
| 226 | Tokocrypto |
PAXG/USD1 | $4,599.51 | $0 | 08:57:11 04/05/2026 |
| 227 | Tokocrypto |
PAXG/USDC | $4,600.17 | $0 | 08:57:11 04/05/2026 |
| 228 | CoinDCX |
PAXG/USDT | $4,599.64 | $0 | 08:57:09 04/05/2026 |
| 229 |  Giottus |
PAXG/INR | $5,052.47 | $0 | 09:00:12 04/05/2026 |
| 230 | Giottus |
PAXG/USDT | $4,606.68 | $0 | 09:00:12 04/05/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,919.57 | $0 | 09:00:13 04/05/2026 |
| 232 |  Gleec BTC |
PAXG/USDT | $4,549.09 | $0 | 09:00:07 04/05/2026 |
| 233 | Aster |
PAXG/USD | $4,596.53 | $0 | 08:54:15 04/05/2026 |
| 234 |  Orderly |
PAXG/USDC | $4,601.61 | $0 | 09:03:15 04/05/2026 |
| 235 | ADEN |
PAXG/USDC | $4,601.98 | $0 | 09:03:49 04/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 04/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,430,829 với tỷ giá $4,604.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.