PAX Gold PAXG
Xếp hạng #47
13:23:00 28/12/2025
Giá PAX Gold (PAXG)
$4,560.27 0.15%
0.05202 BTC
121,987,148 VND
Thấp: $4,545.50
Cao: $4,571.82
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,559.80 | $8,374,382,639 | 13:00:11 28/12/2025 |
| 2 |  Paradex |
PAXG/USD | $4,558.39 | $139,198,212 | 13:03:16 28/12/2025 |
| 3 |  EagleX |
PAXG/USDT | $4,557.49 | $67,919,410 | 13:00:15 28/12/2025 |
| 4 |  Backpack Exchange |
PAXG/USDC | $4,558.51 | $45,864,648 | 12:57:16 28/12/2025 |
| 5 |  Darkex Exchange |
PAXG/USDT | $4,557.30 | $36,581,332 | 13:00:18 28/12/2025 |
| 6 |  Binance |
PAXG/USDT | $4,557.59 | $36,443,370 | 12:54:16 28/12/2025 |
| 7 |  OrangeX |
PAXG/USDT | $4,556.68 | $30,775,513 | 12:51:15 28/12/2025 |
| 8 |  FameEX |
PAXG/USDT | $4,557.43 | $27,146,866 | 12:57:18 28/12/2025 |
| 9 |  Echobit |
PAXG/USDT | $4,557.35 | $26,195,603 | 13:00:17 28/12/2025 |
| 10 |  Top.one |
PAXG/USDT | $4,557.35 | $25,970,907 | 13:03:17 28/12/2025 |
| 11 |  BTCC |
PAXG/USDT | $4,560.52 | $22,316,884 | 12:57:17 28/12/2025 |
| 12 |  Ju.com |
PAXG/USDT | $4,557.78 | $21,385,535 | 12:57:16 28/12/2025 |
| 13 |  CoinW |
PAXG/USDT | $4,557.45 | $20,167,259 | 12:57:16 28/12/2025 |
| 14 |  Batonex |
PAXG/USDT | $4,557.30 | $18,505,648 | 13:00:16 28/12/2025 |
| 15 |  IBIT Global |
PAXG/USDT | $4,557.30 | $18,138,158 | 13:00:18 28/12/2025 |
| 16 |  WhiteBIT |
PAXG/USDT | $4,556.56 | $16,332,323 | 12:51:15 28/12/2025 |
| 17 |  Lighter |
PAXG/USDC | $4,558.01 | $16,091,190 | 13:03:15 28/12/2025 |
| 18 |  BiKing |
PAXG/USDT | $4,559.76 | $15,259,172 | 13:00:12 28/12/2025 |
| 19 | Binance |
PAXG/USDT | $4,562.48 | $15,249,507 | 12:56:42 28/12/2025 |
| 20 |  Grvt |
PAXG/USDT | $4,557.26 | $14,725,284 | 12:57:17 28/12/2025 |
| 21 |  Deepcoin |
PAXG/USDT | $4,557.23 | $14,701,662 | 12:57:16 28/12/2025 |
| 22 |  Toobit |
PAXG/USDT | $4,560.40 | $7,754,273 | 12:57:08 28/12/2025 |
| 23 |  4E |
PAXG/USDT | $4,559.75 | $7,549,954 | 13:00:07 28/12/2025 |
| 24 |  YUBIT |
PAXG/USDT | $4,560.06 | $7,394,899 | 12:57:07 28/12/2025 |
| 25 |  ZKE |
PAXG/USDT | $4,559.62 | $7,320,057 | 13:00:09 28/12/2025 |
| 26 | EagleX |
PAXG/USDT | $4,559.72 | $7,247,921 | 13:00:07 28/12/2025 |
| 27 |  NovaEx |
PAXG/USDT | $4,557.32 | $6,951,553 | 13:00:16 28/12/2025 |
| 28 |  LBank |
PAXG/USDT | $4,559.97 | $6,412,010 | 12:57:09 28/12/2025 |
| 29 |  EasiCoin |
PAXG/USDT | $4,557.32 | $6,060,419 | 13:00:16 28/12/2025 |
| 30 |  KCEX |
PAXG/USDT | $4,557.54 | $5,849,736 | 12:57:16 28/12/2025 |
| 31 |  Bybit |
PAXG/USDT | $4,556.50 | $4,710,133 | 12:54:16 28/12/2025 |
| 32 | Toobit |
PAXG/USDT | $4,557.43 | $4,680,510 | 12:57:15 28/12/2025 |
| 33 |  Ourbit |
PAXG/USDT | $4,560.10 | $4,603,019 | 12:57:07 28/12/2025 |
| 34 |  Hyperliquid |
PAXG/USD | $4,559.80 | $4,513,475 | 12:54:16 28/12/2025 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,557.48 | $4,507,667 | 13:00:16 28/12/2025 |
| 36 | YUBIT |
PAXG/USDT | $4,557.38 | $4,438,087 | 12:57:15 28/12/2025 |
| 37 |  MEXC |
PAXG/USDT | $4,559.76 | $3,897,563 | 12:42:08 28/12/2025 |
| 38 | Ju.com |
PAXG/USDT | $4,560.06 | $3,806,328 | 12:57:09 28/12/2025 |
| 39 |  Bitrue |
PAXG/USDT | $4,558.04 | $3,568,531 | 12:57:16 28/12/2025 |
| 40 |  Bitunix |
PAXG/USDT | $4,557.53 | $3,102,186 | 12:57:16 28/12/2025 |
| 41 | CoinW |
PAXG/USDT | $4,559.99 | $3,085,547 | 12:54:07 28/12/2025 |
| 42 |  Bitget |
PAXG/USDT | $4,559.08 | $2,917,240 | 12:54:16 28/12/2025 |
| 43 |  Cofinex |
PAXG/USDT | $4,559.06 | $2,912,849 | 13:00:15 28/12/2025 |
| 44 |  ApeX Omni |
PAXG/USDT | $4,559.59 | $2,830,045 | 13:03:17 28/12/2025 |
| 45 |  OneBullEx |
PAXG/USDT | $4,557.35 | $2,696,590 | 13:03:21 28/12/2025 |
| 46 |  Hotcoin |
PAXG/USDT | $4,560.36 | $2,591,582 | 12:58:15 28/12/2025 |
| 47 |  Phemex |
PAXG/USDT | $4,566.69 | $2,256,345 | 12:57:09 28/12/2025 |
| 48 | MEXC |
PAXG/USDT | $4,556.55 | $2,149,256 | 12:54:16 28/12/2025 |
| 49 |  Aivora Exchange |
PAXG/USDT | $4,556.95 | $2,034,906 | 13:00:18 28/12/2025 |
| 50 |  BitbabyExchange |
PAXG/USDT | $4,557.52 | $2,030,283 | 13:00:15 28/12/2025 |
| 51 |  KuCoin |
PAXG/USDT | $4,561.08 | $1,941,869 | 12:46:53 28/12/2025 |
| 52 |  Kraken |
PAXG/USD | $4,559.68 | $1,914,275 | 12:58:57 28/12/2025 |
| 53 | KuCoin |
PAXG/USDT | $4,562.59 | $1,689,074 | 12:54:19 28/12/2025 |
| 54 |  MGBX |
PAXG/USDT | $4,559.80 | $1,579,032 | 13:00:08 28/12/2025 |
| 55 | Bitrue |
PAXG/USDT | $4,560.06 | $1,530,039 | 12:57:07 28/12/2025 |
| 56 |  Coinlocally |
PAXG/USDT | $4,556.62 | $1,501,959 | 13:00:17 28/12/2025 |
| 57 |  YEX |
PAXG/USDT | $4,557.29 | $1,484,428 | 13:00:17 28/12/2025 |
| 58 |  Azbit |
PAXG/USDT | $4,559.81 | $1,472,142 | 12:57:07 28/12/2025 |
| 59 |  Zoomex |
PAXG/USDT | $4,556.55 | $1,406,662 | 12:57:18 28/12/2025 |
| 60 |  BingX |
PAXG/USDT | $4,561.28 | $1,306,175 | 12:54:08 28/12/2025 |
| 61 | Hotcoin |
PAXG/USDT | $4,557.45 | $1,292,581 | 12:57:18 28/12/2025 |
| 62 |  BYDFi |
PAXG/USDT | $4,559.71 | $1,251,362 | 12:57:10 28/12/2025 |
| 63 |  BitMart |
PAXG/USDT | $4,560.09 | $1,249,116 | 12:57:10 28/12/2025 |
| 64 |  BitTap |
PAXG/USDT | $4,557.31 | $1,222,891 | 13:00:18 28/12/2025 |
| 65 |  Coinbase Exchange |
PAXG/USD | $4,559.52 | $1,193,377 | 12:56:59 28/12/2025 |
| 66 |  EdgeX |
PAXG/USD | $4,559.87 | $1,171,544 | 13:03:16 28/12/2025 |
| 67 | Bitunix |
PAXG/USDT | $4,560.19 | $1,125,268 | 12:57:11 28/12/2025 |
| 68 |  Gate |
PAXG/USDT | $4,557.87 | $1,120,375 | 12:54:19 28/12/2025 |
| 69 | KCEX |
PAXG/USDT | $4,560.09 | $1,114,796 | 12:57:07 28/12/2025 |
| 70 | Ourbit |
PAXG/USDT | $4,556.85 | $1,076,763 | 12:57:17 28/12/2025 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,563.50 | $1,074,683 | 12:52:59 28/12/2025 |
| 72 |  CEEX exchange |
PAXG/USDT | $4,556.85 | $1,034,384 | 13:00:11 28/12/2025 |
| 73 |  GroveX |
PAXG/USDT | $4,560.23 | $998,586 | 13:00:10 28/12/2025 |
| 74 | TruBit Pro Exchange |
PAXG/USDT | $4,559.85 | $980,390 | 13:00:11 28/12/2025 |
| 75 | Binance |
PAXG/USDC | $4,560.51 | $937,096 | 12:56:42 28/12/2025 |
| 76 |  Pionex |
PAXG/USDT | $4,560.07 | $838,089 | 12:57:08 28/12/2025 |
| 77 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,581.38 | $804,305 | 07:13:11 28/12/2025 |
| 78 |  Picol |
PAXG/USDT | $4,559.75 | $739,513 | 13:00:13 28/12/2025 |
| 79 | BitbabyExchange |
PAXG/USDT | $4,559.81 | $672,149 | 13:00:07 28/12/2025 |
| 80 | Pionex |
PAXG/USDT | $4,557.65 | $625,062 | 12:57:17 28/12/2025 |
| 81 | Bitget |
PAXG/USDT | $4,563.94 | $621,803 | 12:54:08 28/12/2025 |
| 82 | Gate |
PAXG/USDT | $4,558.31 | $615,679 | 12:56:24 28/12/2025 |
| 83 |  Biconomy.com |
PAXG/USDT | $4,560.18 | $590,206 | 12:54:09 28/12/2025 |
| 84 |  Cryptomus |
PAXG/USDT | $4,545.95 | $576,249 | 21:06:09 26/12/2025 |
| 85 | WhiteBIT |
PAXG/USDT | $4,561.39 | $575,824 | 12:51:07 28/12/2025 |
| 86 |  Deribit |
PAXG/USDC | $4,569.55 | $570,410 | 13:00:51 28/12/2025 |
| 87 | Kraken |
PAXG/EUR | $4,560.93 | $553,701 | 12:58:57 28/12/2025 |
| 88 |  Niza.io |
PAXG/USD | $4,557.28 | $547,948 | 13:00:07 28/12/2025 |
| 89 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,563.90 | $526,153 | 08:55:11 28/12/2025 |
| 90 |  Pacifica |
PAXG/USD | $4,560.50 | $525,895 | 13:03:15 28/12/2025 |
| 91 |  DigiFinex |
PAXG/USDT | $4,558.46 | $459,529 | 12:48:08 28/12/2025 |
| 92 | Binance |
PAXG/BTC | $4,558.22 | $456,215 | 12:56:54 28/12/2025 |
| 93 | BTCC |
PAXG/USDT | $4,560.22 | $446,287 | 12:57:13 28/12/2025 |
| 94 |  CoinCatch |
PAXG/USDT | $4,552.68 | $446,208 | 13:00:15 28/12/2025 |
| 95 |  Hibt |
PAXG/USDT | $4,559.59 | $428,646 | 12:57:07 28/12/2025 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,560.94 | $352,984 | 12:20:59 28/12/2025 |
| 97 | Kraken |
PAXG/XBT | $4,561.96 | $342,866 | 12:58:57 28/12/2025 |
| 98 | Phemex |
PAXG/USDT | $4,560.84 | $329,342 | 12:57:17 28/12/2025 |
| 99 | MEXC |
PAXG/USDC | $4,557.18 | $311,390 | 12:54:16 28/12/2025 |
| 100 |  Tothemoon |
PAXG/USDT | $4,569.70 | $296,288 | 12:57:07 28/12/2025 |
| 101 |  B2Z Exchange |
PAXG/USD | $4,559.53 | $286,327 | 13:00:16 28/12/2025 |
| 102 |  BITmarkets |
PAXG/USDT | $4,556.38 | $268,246 | 13:00:16 28/12/2025 |
| 103 | Binance |
PAXG/TRY | $4,574.01 | $267,573 | 12:56:54 28/12/2025 |
| 104 |  LeveX |
PAXG/USDT | $4,558.85 | $240,395 | 13:00:16 28/12/2025 |
| 105 |  Bitazza |
PAXG/USDT | $4,573.84 | $235,813 | 13:00:11 28/12/2025 |
| 106 |  Tokpie |
PAXG/USDT | $4,559.38 | $226,562 | 13:00:11 28/12/2025 |
| 107 |  WEEX |
PAXG/USDT | $4,560.07 | $212,143 | 12:57:10 28/12/2025 |
| 108 | Kraken |
PAXG/ETH | $4,574.93 | $211,689 | 12:58:57 28/12/2025 |
| 109 |  Binance TR |
PAXG/TRY | $4,574.01 | $201,824 | 12:57:09 28/12/2025 |
| 110 |  OKX |
PAXG/USDT | $4,559.87 | $194,678 | 12:56:23 28/12/2025 |
| 111 | Niza.io |
PAXG/EUR | $4,556.71 | $143,418 | 13:00:07 28/12/2025 |
| 112 |  Blynex |
PAXG/USDT | $4,559.51 | $129,615 | 12:45:11 28/12/2025 |
| 113 |  AscendEX |
PAXG/USDT | $4,541.15 | $120,472 | 12:54:08 28/12/2025 |
| 114 |  Dex-Trade |
PAXG/USDT | $4,560.31 | $115,465 | 12:54:12 28/12/2025 |
| 115 |  ONUS Pro |
PAXG/USDT | $4,557.65 | $114,912 | 12:54:16 28/12/2025 |
| 116 | ONUS Pro |
PAXG/VNDC | $4,585.87 | $110,090 | 12:54:16 28/12/2025 |
| 117 |  Gemini |
PAXG/USD | $4,605.01 | $98,133.44 | 12:58:54 28/12/2025 |
| 118 |  Bithumb |
PAXG/KRW | $4,625.16 | $92,355.20 | 12:58:54 28/12/2025 |
| 119 |  CoinEx |
PAXG/USDT | $4,573.25 | $87,593.59 | 12:58:53 28/12/2025 |
| 120 |  Indodax |
PAXG/IDR | $4,634.43 | $83,733.34 | 12:58:53 28/12/2025 |
| 121 | Bitrue |
PAXG/USDC | $4,560.25 | $83,048.50 | 12:57:07 28/12/2025 |
| 122 |  Crypto.com Exchange |
PAXG/USD | $4,562.68 | $77,562.69 | 12:57:08 28/12/2025 |
| 123 | MEXC |
PAXG/USDC | $4,554.66 | $77,503.01 | 12:42:08 28/12/2025 |
| 124 |  Nonkyc.io Exchange |
PAXG/USDT | $4,561.69 | $76,664.91 | 12:54:08 28/12/2025 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,561.01 | $56,552.56 | 12:20:59 28/12/2025 |
| 126 |  Uniswap v2 |
PAXG/WETH | $4,561.73 | $56,263.98 | 12:10:59 28/12/2025 |
| 127 | Cofinex |
PAXG/USDT | $4,562.85 | $55,513.80 | 13:00:09 28/12/2025 |
| 128 | Azbit |
PAXG/BTC | $4,557.31 | $52,569.88 | 12:57:07 28/12/2025 |
| 129 |  BtcTurk | Kripto |
PAXG/TRY | $4,568.29 | $51,329.84 | 12:55:53 28/12/2025 |
| 130 |  CoinUp.io |
PAXG/USDT | $4,560.11 | $50,339.00 | 12:54:13 28/12/2025 |
| 131 |  Binance TH |
PAXG/USDT | $4,560.07 | $44,650.60 | 12:57:10 28/12/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,561.26 | $44,552.04 | 12:20:59 28/12/2025 |
| 133 |  Bitso |
PAXG/USD | $4,562.20 | $43,874.40 | 12:58:53 28/12/2025 |
| 134 |  ChangeNOW |
PAXG/BTC | $4,496.98 | $42,467.76 | 17:54:09 25/12/2025 |
| 135 | LeveX |
PAXG/USDT | $4,559.70 | $41,164.34 | 13:00:10 28/12/2025 |
| 136 |  Vest Exchange |
PAXG/USD | $4,561.14 | $37,052.85 | 13:03:18 28/12/2025 |
| 137 |  Coinbase International Exchange |
PAXG/USDC | $4,558.69 | $35,653.56 | 13:00:15 28/12/2025 |
| 138 | Crypto.com Exchange |
PAXG/USD | $4,559.57 | $30,138.48 | 12:42:18 28/12/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,561.99 | $28,190.24 | 12:53:11 28/12/2025 |
| 140 |  Flipster |
PAXG/USDT | $4,565.94 | $27,771.00 | 12:57:16 28/12/2025 |
| 141 |  Tokocrypto |
PAXG/USDT | $4,560.05 | $25,675.41 | 12:57:08 28/12/2025 |
| 142 |  Drift Protocol |
PAXG/USDC | $4,559.90 | $24,251.84 | 13:00:15 28/12/2025 |
| 143 | WhiteBIT |
PAXG/USDC | $4,561.43 | $22,172.03 | 12:51:07 28/12/2025 |
| 144 | BtcTurk | Kripto |
PAXG/USDT | $4,565.84 | $20,793.97 | 12:55:53 28/12/2025 |
| 145 |  Bullish |
PAXG/USDC | $4,560.16 | $19,702.12 | 12:57:07 28/12/2025 |
| 146 | Deribit |
PAXG/USDC | $4,560.20 | $18,095.58 | 14:45:53 26/12/2025 |
| 147 | KuCoin |
PAXG/BTC | $4,554.01 | $14,256.85 | 12:46:53 28/12/2025 |
| 148 |  TRIV |
PAXG/USDT | $4,559.81 | $13,883.71 | 13:00:14 28/12/2025 |
| 149 | TRIV |
PAXG/IDR | $4,580.56 | $13,883.70 | 13:00:14 28/12/2025 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,561.67 | $11,070.44 | 12:20:23 28/12/2025 |
| 151 |  PrimeXBT |
PAXG/USDT | $4,557.43 | $9,114.86 | 13:00:15 28/12/2025 |
| 152 | Crypto.com Exchange |
PAXG/USDT | $4,559.12 | $7,909.29 | 12:57:08 28/12/2025 |
| 153 |  Mercado Bitcoin |
PAXG/BRL | $4,578.56 | $5,626.94 | 12:57:08 28/12/2025 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,572.84 | $4,973.09 | 01:58:47 28/12/2025 |
| 155 |  CoinDCX |
PAXG/INR | $4,731.97 | $4,540.80 | 13:00:11 28/12/2025 |
| 156 |  EnclaveX |
PAXG/USD | $4,561.19 | $3,731.05 | 13:03:17 28/12/2025 |
| 157 |  Bitlo |
PAXG/TRY | $4,582.16 | $2,788.28 | 13:00:09 28/12/2025 |
| 158 |  Dzengi.com |
PAXG/USD | $4,549.01 | $2,733.06 | 12:57:16 28/12/2025 |
| 159 | ONUS Pro |
PAXG/VNDC | $4,566.20 | $2,279.76 | 12:54:10 28/12/2025 |
| 160 |  Binance.US |
PAXG/USDT | $4,598.56 | $1,776.80 | 12:58:23 28/12/2025 |
| 161 | Tokocrypto |
PAXG/USDC | $4,560.33 | $1,765.18 | 12:57:08 28/12/2025 |
| 162 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,945.17 | $1,257.00 | 06:47:59 28/12/2025 |
| 163 | CoinDCX |
PAXG/USDT | $4,561.19 | $1,070.59 | 13:00:11 28/12/2025 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,562.05 | $1,001.74 | 12:10:59 28/12/2025 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,572.79 | $970.06 | 02:10:23 28/12/2025 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,560.87 | $893.76 | 12:46:11 28/12/2025 |
| 167 |  Coinone |
PAXG/KRW | $4,728.46 | $782.55 | 12:58:23 28/12/2025 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,557.72 | $761.46 | 12:05:23 28/12/2025 |
| 169 |  NovaDAX |
PAXG/BRL | $4,591.74 | $436.77 | 12:54:08 28/12/2025 |
| 170 |  Orderly |
PAXG/USDC | $4,563.92 | $424.46 | 13:03:17 28/12/2025 |
| 171 | Bitazza |
PAXG/THB | $4,579.31 | $423.93 | 13:00:11 28/12/2025 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $87,573.95 | $374.92 | 03:23:47 27/12/2025 |
| 173 |  ADEN |
PAXG/USDC | $4,563.92 | $310.36 | 13:03:38 28/12/2025 |
| 174 |  ZebPay |
PAXG/INR | $4,681.68 | $230.21 | 13:00:10 28/12/2025 |
| 175 |  LATOKEN |
PAXG/USDT | $4,013.55 | $184.09 | 12:57:10 28/12/2025 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,561.11 | $135.68 | 06:47:23 28/12/2025 |
| 177 |  CEX.IO |
PAXG/USDT | $4,564.54 | $110.82 | 12:54:11 28/12/2025 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,565.89 | $59.07 | 10:08:59 28/12/2025 |
| 179 | CEX.IO |
PAXG/USD | $4,565.20 | $27.38 | 12:54:11 28/12/2025 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,562.99 | $24.80 | 02:42:59 28/12/2025 |
| 181 | CEX.IO |
PAXG/USDC | $4,571.76 | $24.20 | 12:54:11 28/12/2025 |
| 182 |  Unocoin |
PAXG/INR | $2,282.48 | $22.27 | 13:00:07 28/12/2025 |
| 183 | Unocoin |
PAXG/USDT | $1,793.13 | $20.93 | 13:00:07 28/12/2025 |
| 184 | CEX.IO |
PAXG/EUR | $4,572.04 | $17.75 | 12:54:11 28/12/2025 |
| 185 |  Korbit |
PAXG/KRW | $4,624.46 | $13.81 | 12:57:08 28/12/2025 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,561.53 | $11.94 | 08:42:11 27/12/2025 |
| 187 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $88,170.24 | $4.32 | 22:58:23 26/12/2025 |
| 188 |  HitBTC |
PAXG/BTC | $4,102.04 | $0 | 12:57:15 28/12/2025 |
| 189 | HitBTC |
PAXG/USDT | $4,495.15 | $0 | 12:57:15 28/12/2025 |
| 190 | OKX |
PAXG/USD | $4,556.10 | $0 | 12:56:23 28/12/2025 |
| 191 | ZebPay |
PAXG/USDT | $4,594.15 | $0 | 13:00:10 28/12/2025 |
| 192 |  Giottus |
PAXG/INR | $1,447.44 | $0 | 12:39:07 28/12/2025 |
| 193 | Giottus |
PAXG/USDT | $4,559.96 | $0 | 12:39:07 28/12/2025 |
| 194 |  Ripio |
PAXG/BRL | $2,611.15 | $0 | 13:00:11 28/12/2025 |
| 195 |  Gleec BTC |
PAXG/USDT | $4,495.11 | $0 | 13:00:11 28/12/2025 |
| 196 |  WOO X |
PAXG/USDT | $4,560.43 | $0 | 12:57:13 28/12/2025 |
| 197 |  Aster |
PAXG/USD | $4,560.13 | $0 | 12:54:15 28/12/2025 |
| 198 | Darkex Exchange |
PAXG/USDT | $3,833.72 | $0 | 13:00:23 28/12/2025 |
| 199 | ADEN |
PAXG/USDT | $4,557.90 | $0 | 13:03:38 28/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 28/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,374,382,639 với tỷ giá $4,559.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.