PAX Gold PAXG
Xếp hạng #35
21:53:00 25/04/2026
Giá PAX Gold (PAXG)
$4,701.04 -0.34%
0.06049 BTC
125,137,037 VND
Thấp: $4,686.50
Cao: $4,721.29
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,699.73 | $102,184,160 | 21:00:16 25/04/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,702.68 | $53,259,842 | 20:54:15 25/04/2026 |
| 3 |  Binance |
PAXG/USDT | $4,698.56 | $28,847,981 | 20:54:16 25/04/2026 |
| 4 |  Batonex |
PAXG/USDT | $4,698.93 | $27,932,991 | 21:00:16 25/04/2026 |
| 5 |  Echobit |
PAXG/USDT | $4,698.95 | $26,603,970 | 20:57:16 25/04/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,698.88 | $21,685,791 | 20:57:15 25/04/2026 |
| 7 |  FameEX |
PAXG/USDT | $4,698.90 | $17,843,803 | 20:57:17 25/04/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,698.86 | $15,312,570 | 20:57:17 25/04/2026 |
| 9 |  Aivora Exchange |
PAXG/USDT | $4,445.29 | $15,132,523 | 21:00:17 25/04/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,698.93 | $14,241,110 | 21:00:17 25/04/2026 |
| 11 |  Toobit |
PAXG/USDT | $4,698.75 | $13,751,114 | 20:57:16 25/04/2026 |
| 12 |  BTCC |
PAXG/USDT | $4,700.47 | $13,337,597 | 20:57:16 25/04/2026 |
| 13 |  Ju.com |
PAXG/USDT | $4,698.70 | $13,184,449 | 21:00:22 25/04/2026 |
| 14 |  Grvt |
PAXG/USDT | $4,704.02 | $12,814,026 | 21:00:17 25/04/2026 |
| 15 |  BVOX |
PAXG/USDT | $4,698.75 | $11,980,356 | 20:57:15 25/04/2026 |
| 16 |  P2B |
PAXG/USDT | $4,700.67 | $10,789,544 | 20:54:09 25/04/2026 |
| 17 |  AscendEX |
PAXG/USDT | $4,704.95 | $9,141,989 | 20:54:15 25/04/2026 |
| 18 |  BiKing |
PAXG/USDT | $4,698.93 | $8,485,095 | 21:00:18 25/04/2026 |
| 19 |  NovaEx |
PAXG/USDT | $4,698.92 | $7,713,952 | 21:00:16 25/04/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,700.78 | $7,225,000 | 20:57:05 25/04/2026 |
| 21 |  BingX |
PAXG/USDT | $4,698.69 | $6,799,919 | 20:57:16 25/04/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,700.69 | $6,716,707 | 21:00:09 25/04/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,700.63 | $6,716,411 | 21:00:12 25/04/2026 |
| 24 | Binance |
PAXG/USDT | $4,700.82 | $5,580,493 | 20:56:54 25/04/2026 |
| 25 | BiKing |
PAXG/USDT | $4,700.82 | $5,576,225 | 21:00:10 25/04/2026 |
| 26 |  TruBit Pro Exchange |
PAXG/USDT | $4,698.16 | $4,701,984 | 21:00:15 25/04/2026 |
| 27 | WhiteBIT |
PAXG/USDT | $4,700.67 | $4,374,470 | 20:54:08 25/04/2026 |
| 28 |  Ourbit |
PAXG/USDT | $4,698.41 | $4,170,710 | 20:57:16 25/04/2026 |
| 29 |  ZKE |
PAXG/USDT | $4,700.63 | $4,029,847 | 21:00:12 25/04/2026 |
| 30 |  ApeX Omni |
PAXG/USDT | $4,699.33 | $4,020,856 | 21:03:16 25/04/2026 |
| 31 |  GroveX |
PAXG/USDT | $4,700.82 | $3,784,546 | 21:00:11 25/04/2026 |
| 32 |  Bybit |
PAXG/USDT | $4,698.83 | $3,759,154 | 20:54:16 25/04/2026 |
| 33 |  Bitget |
PAXG/USDT | $4,699.81 | $3,651,774 | 20:54:15 25/04/2026 |
| 34 |  Cofinex |
PAXG/USDT | $4,700.22 | $3,599,547 | 21:00:17 25/04/2026 |
| 35 |  LBank |
PAXG/USDT | $4,700.55 | $3,270,941 | 20:57:09 25/04/2026 |
| 36 | idax exchange |
PAXG/USDT | $4,698.93 | $3,236,139 | 21:00:17 25/04/2026 |
| 37 | WHXEX |
PAXG/USDT | $4,698.92 | $3,236,111 | 21:00:16 25/04/2026 |
| 38 |  KCEX |
PAXG/USDT | $4,698.91 | $3,196,584 | 20:57:15 25/04/2026 |
| 39 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,697.31 | $3,156,447 | 20:46:11 25/04/2026 |
| 40 |  YUBIT |
PAXG/USDT | $4,701.33 | $3,027,621 | 20:57:10 25/04/2026 |
| 41 |  EagleX |
PAXG/USDT | $4,700.89 | $2,972,618 | 21:00:11 25/04/2026 |
| 42 | BTCC |
PAXG/USDT | $4,700.60 | $2,789,952 | 20:57:12 25/04/2026 |
| 43 |  CZR Exchange |
PAXG/USDT | $4,698.93 | $2,757,258 | 21:00:17 25/04/2026 |
| 44 | Ju.com |
PAXG/USDT | $4,700.78 | $2,655,193 | 20:57:12 25/04/2026 |
| 45 |  ASTX |
PAXG/USDT | $4,700.83 | $2,513,662 | 21:00:12 25/04/2026 |
| 46 |  Bitrue |
PAXG/USDT | $4,698.75 | $2,261,581 | 20:57:16 25/04/2026 |
| 47 | Ourbit |
PAXG/USDT | $4,700.78 | $2,238,466 | 20:57:10 25/04/2026 |
| 48 |  Gate |
PAXG/USDT | $4,703.23 | $2,114,142 | 20:54:19 25/04/2026 |
| 49 | Gate |
PAXG/USDT | $4,700.19 | $1,903,435 | 20:56:54 25/04/2026 |
| 50 |  MEXC |
GOLD(PAXG)/USDT | $4,700.77 | $1,878,928 | 20:57:10 25/04/2026 |
| 51 |  B2Z Exchange |
PAXG/USD | $4,701.42 | $1,847,363 | 21:00:15 25/04/2026 |
| 52 |  BITmarkets |
PAXG/USDT | $4,699.07 | $1,803,137 | 21:00:15 25/04/2026 |
| 53 |  YEX |
PAXG/USDT | $4,700.56 | $1,799,259 | 21:00:11 25/04/2026 |
| 54 |  Hyperliquid |
PAXG/USD | $4,696.14 | $1,759,551 | 20:57:27 25/04/2026 |
| 55 | EagleX |
PAXG/USDT | $4,699.08 | $1,748,988 | 21:00:15 25/04/2026 |
| 56 | YUBIT |
PAXG/USDT | $4,698.88 | $1,748,501 | 20:57:15 25/04/2026 |
| 57 |  Bitunix |
PAXG/USDT | $4,698.75 | $1,703,179 | 20:57:15 25/04/2026 |
| 58 |  Bitbaby |
PAXG/USDT | $4,699.12 | $1,642,908 | 20:48:16 25/04/2026 |
| 59 | Hotcoin |
PAXG/USDT | $4,698.89 | $1,612,039 | 20:57:20 25/04/2026 |
| 60 | MEXC |
PAXG/USDT | $4,696.03 | $1,561,494 | 20:57:16 25/04/2026 |
| 61 | CoinW |
PAXG/USDT | $4,700.81 | $1,414,935 | 20:57:10 25/04/2026 |
| 62 |  Hibt |
PAXG/USDT | $4,700.15 | $1,331,446 | 20:57:10 25/04/2026 |
| 63 |  BitradeX |
PAXG/USDT | $4,700.61 | $1,317,837 | 20:51:08 25/04/2026 |
| 64 |  AlphaX |
PAXG/USDT | $4,698.97 | $1,310,087 | 21:00:15 25/04/2026 |
| 65 |  BitMart |
PAXG/USDT | $4,700.78 | $1,250,609 | 20:57:07 25/04/2026 |
| 66 |  KTX |
PAXG/USDT | $4,700.82 | $1,232,194 | 21:00:11 25/04/2026 |
| 67 |  EdgeX |
PAXG/USD | $4,702.15 | $1,225,037 | 21:03:15 25/04/2026 |
| 68 |  Zoomex |
PAXG/USDT | $4,698.51 | $1,118,302 | 20:57:15 25/04/2026 |
| 69 |  Phemex |
PAXG/USDT | $4,704.08 | $1,051,563 | 20:57:10 25/04/2026 |
| 70 | YEX |
PAXG/USDT | $4,698.91 | $1,034,669 | 20:57:16 25/04/2026 |
| 71 | Toobit |
PAXG/USDT | $4,700.59 | $1,032,702 | 20:57:11 25/04/2026 |
| 72 |  Coinlocally |
PAXG/USDT | $4,698.73 | $1,027,229 | 21:00:17 25/04/2026 |
| 73 |  KuCoin |
PAXG/USDT | $4,701.65 | $932,716 | 20:57:19 25/04/2026 |
| 74 |  Pacifica |
PAXG/USD | $4,700.22 | $869,372 | 21:03:15 25/04/2026 |
| 75 |  Coinbase Exchange |
PAXG/USD | $4,700.57 | $751,604 | 20:56:59 25/04/2026 |
| 76 | Bitget |
PAXG/USDT | $4,700.67 | $693,613 | 20:54:11 25/04/2026 |
| 77 | Bitunix |
PAXG/USDT | $4,700.59 | $651,605 | 20:57:11 25/04/2026 |
| 78 |  Kraken |
PAXG/USD | $4,701.69 | $647,961 | 20:59:54 25/04/2026 |
| 79 | Binance |
PAXG/TRY | $4,703.52 | $641,670 | 20:56:42 25/04/2026 |
| 80 | TruBit Pro Exchange |
PAXG/USDT | $4,700.77 | $617,829 | 21:00:10 25/04/2026 |
| 81 | KuCoin |
PAXG/USDT | $4,700.65 | $611,101 | 20:55:23 25/04/2026 |
| 82 |  Blynex |
PAXG/USDT | $4,702.10 | $610,628 | 20:57:09 25/04/2026 |
| 83 |  Pionex |
PAXG/USDT | $4,698.89 | $602,937 | 20:57:16 25/04/2026 |
| 84 |  OKX |
PAXG/USDT | $4,700.57 | $595,913 | 20:56:54 25/04/2026 |
| 85 | Bitrue |
PAXG/USDT | $4,700.78 | $579,909 | 20:57:08 25/04/2026 |
| 86 |  CEEX exchange |
PAXG/USDT | $4,702.77 | $570,012 | 21:00:12 25/04/2026 |
| 87 | BitradeX |
PAXG/USDT | $4,698.49 | $569,681 | 20:51:15 25/04/2026 |
| 88 | WhiteBIT |
PAXG/USDC | $4,703.45 | $565,217 | 20:54:08 25/04/2026 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,696.32 | $555,108 | 20:46:23 25/04/2026 |
| 90 |  Crypto.com Exchange |
PAXG/USD | $4,701.49 | $527,512 | 20:57:08 25/04/2026 |
| 91 |  LMAX Digital |
PAXG/USD | $4,752.20 | $475,180 | 17:00:10 23/04/2026 |
| 92 |  Binance TR |
PAXG/TRY | $4,703.52 | $472,420 | 20:57:12 25/04/2026 |
| 93 |  SunX |
PAXG/USDT | $4,698.45 | $465,348 | 21:03:17 25/04/2026 |
| 94 |  VOOX Exchange |
PAXG/USDT | $4,698.89 | $420,419 | 20:57:18 25/04/2026 |
| 95 |  Lighter |
PAXG/USDC | $4,697.44 | $396,555 | 21:00:15 25/04/2026 |
| 96 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,696.54 | $394,094 | 16:41:23 25/04/2026 |
| 97 | BVOX |
PAXG/USDT | $4,700.59 | $355,428 | 20:57:11 25/04/2026 |
| 98 |  BitTap |
PAXG/USDT | $4,698.92 | $346,160 | 21:00:17 25/04/2026 |
| 99 |  Biconomy.com |
PAXG/USDT | $4,700.59 | $340,482 | 20:57:11 25/04/2026 |
| 100 | KCEX |
PAXG/USDT | $4,700.59 | $339,084 | 20:57:12 25/04/2026 |
| 101 | Pionex |
PAXG/USDT | $4,700.78 | $333,204 | 20:57:09 25/04/2026 |
| 102 | Binance |
PAXG/USDC | $4,700.95 | $328,749 | 20:56:54 25/04/2026 |
| 103 |  Backpack Exchange |
PAXG/USDC | $4,701.50 | $322,956 | 20:57:15 25/04/2026 |
| 104 | BingX |
PAXG/USDT | $4,701.77 | $312,136 | 20:57:11 25/04/2026 |
| 105 |  Tothemoon |
PAXG/USDT | $4,708.58 | $302,886 | 21:00:17 25/04/2026 |
| 106 |  BYDFi |
PAXG/USDT | $4,700.45 | $295,331 | 20:57:08 25/04/2026 |
| 107 |  Picol |
PAXG/USDT | $4,700.82 | $293,340 | 21:00:09 25/04/2026 |
| 108 |  Paradex |
PAXG/USD | $4,704.49 | $281,299 | 21:03:15 25/04/2026 |
| 109 |  MGBX |
PAXG/USDT | $4,700.77 | $262,009 | 20:57:09 25/04/2026 |
| 110 |  Fluid (Ethereum) |
PAXG/XAUt | $4,697.34 | $257,634 | 17:52:11 25/04/2026 |
| 111 |  Tokpie |
PAXG/USDT | $4,700.46 | $247,042 | 21:00:10 25/04/2026 |
| 112 |  Bitazza |
PAXG/USDT | $4,700.87 | $241,325 | 21:00:12 25/04/2026 |
| 113 | Biconomy.com |
PAXG/USDC | $4,700.90 | $225,450 | 20:57:11 25/04/2026 |
| 114 | Bitbaby |
PAXG/USDT | $4,700.65 | $215,381 | 20:51:13 25/04/2026 |
| 115 |  Dex-Trade |
PAXG/USDT | $4,700.65 | $203,361 | 20:54:07 25/04/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,696.36 | $187,537 | 16:41:23 25/04/2026 |
| 117 |  Cryptomus |
PAXG/USDT | $4,700.99 | $186,555 | 21:00:10 25/04/2026 |
| 118 |  LeveX |
PAXG/USDT | $4,698.78 | $181,787 | 21:00:16 25/04/2026 |
| 119 | Kraken |
PAXG/EUR | $4,705.69 | $181,686 | 20:59:24 25/04/2026 |
| 120 |  CoinTR |
PAXG/USDT | $4,701.22 | $180,033 | 21:00:10 25/04/2026 |
| 121 |  DigiFinex |
PAXG/USDT | $4,701.80 | $167,463 | 20:54:07 25/04/2026 |
| 122 |  Niza.io |
PAXG/USD | $4,701.69 | $162,153 | 21:00:10 25/04/2026 |
| 123 |  Azbit |
PAXG/USDT | $4,700.78 | $153,032 | 20:57:10 25/04/2026 |
| 124 |  Curve (Ethereum) |
PAXG/XAUt | $4,697.48 | $137,762 | 17:54:47 25/04/2026 |
| 125 | AscendEX |
PAXG/USDT | $4,679.22 | $132,712 | 20:54:08 25/04/2026 |
| 126 |  CoinUp.io |
PAXG/USDT | $4,700.77 | $112,278 | 20:57:09 25/04/2026 |
| 127 | MEXC |
GOLD(PAXG)/USDC | $4,704.38 | $112,254 | 20:57:10 25/04/2026 |
| 128 | CoinTR |
PAXG/TRY | $4,703.54 | $110,933 | 21:00:10 25/04/2026 |
| 129 |  BigONE |
PAXG/USDT | $4,700.89 | $109,781 | 20:54:08 25/04/2026 |
| 130 |  Bithumb |
PAXG/KRW | $4,745.91 | $109,052 | 20:59:54 25/04/2026 |
| 131 | MEXC |
PAXG/USDC | $4,695.22 | $104,852 | 20:57:16 25/04/2026 |
| 132 | Crypto.com Exchange |
PAXG/USD | $4,699.61 | $104,616 | 20:54:16 25/04/2026 |
| 133 |  BtcTurk | Kripto |
PAXG/TRY | $4,703.99 | $94,613.65 | 20:59:53 25/04/2026 |
| 134 | Binance |
PAXG/BTC | $4,699.23 | $90,815.93 | 20:56:54 25/04/2026 |
| 135 |  Bitop |
PAXG/USDT | $4,700.82 | $89,314.58 | 21:00:12 25/04/2026 |
| 136 |  Coinbase International Exchange |
PAXG/USDC | $4,692.00 | $71,499.42 | 21:00:16 25/04/2026 |
| 137 |  Uniswap v2 |
PAXG/WETH | $4,685.61 | $70,812.42 | 20:33:23 25/04/2026 |
| 138 | P2B |
PAXG/USDC | $4,700.69 | $68,293.25 | 20:54:09 25/04/2026 |
| 139 | BtcTurk | Kripto |
PAXG/USDT | $4,692.93 | $60,144.77 | 20:58:25 25/04/2026 |
| 140 | Kraken |
PAXG/XBT | $4,709.71 | $60,038.95 | 20:59:24 25/04/2026 |
| 141 |  XBO.com |
PAXG/USDT | $4,702.17 | $59,847.83 | 21:00:08 25/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,697.37 | $58,741.29 | 18:59:35 25/04/2026 |
| 143 |  HTX |
PAXG/USDT | $4,696.06 | $56,784.33 | 20:51:16 25/04/2026 |
| 144 | Cofinex |
PAXG/USDT | $4,701.10 | $56,206.49 | 21:00:09 25/04/2026 |
| 145 |  BitGW Exchange |
PAXG/USDT | $4,715.99 | $54,462.24 | 20:54:08 25/04/2026 |
| 146 |  Binance.US |
PAXG/USDT | $4,715.75 | $53,460.51 | 20:59:23 25/04/2026 |
| 147 |  Korbit |
PAXG/KRW | $4,737.11 | $53,016.24 | 20:54:08 25/04/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,696.91 | $52,426.04 | 19:39:47 25/04/2026 |
| 149 | Niza.io |
PAXG/EUR | $4,705.69 | $45,487.63 | 21:00:10 25/04/2026 |
| 150 |  Deribit |
PAXG/USDC | $4,700.40 | $45,167.10 | 20:54:53 25/04/2026 |
| 151 |  Bullish |
PAXG/USDC | $4,701.08 | $42,953.97 | 21:00:07 25/04/2026 |
| 152 | Bitrue |
PAXG/XRP | $4,702.16 | $41,355.69 | 20:57:08 25/04/2026 |
| 153 | Bitrue |
PAXG/RLUSD | $4,700.81 | $40,886.90 | 20:57:08 25/04/2026 |
| 154 | Bitrue |
PAXG/USDC | $4,700.73 | $38,509.44 | 20:57:08 25/04/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,693.24 | $35,137.34 | 05:17:11 25/04/2026 |
| 156 | Backpack Exchange |
PAXG/USDC | $4,700.55 | $33,663.27 | 20:57:09 25/04/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,698.35 | $28,337.25 | 20:29:11 25/04/2026 |
| 158 | LeveX |
PAXG/USDT | $4,700.97 | $24,839.37 | 21:00:07 25/04/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,698.11 | $24,460.37 | 17:52:11 25/04/2026 |
| 160 |  PrimeXBT |
PAXG/USDT | $4,698.51 | $23,492.56 | 21:00:16 25/04/2026 |
| 161 |  Binance TH |
PAXG/USDT | $4,700.59 | $23,332.27 | 20:57:11 25/04/2026 |
| 162 |  Aster |
PAXG/USDT | $4,700.29 | $22,912.02 | 20:54:15 25/04/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,701.69 | $22,195.39 | 20:27:59 25/04/2026 |
| 164 | Crypto.com Exchange |
PAXG/USDT | $4,700.14 | $21,956.18 | 20:57:08 25/04/2026 |
| 165 |  Gemini |
PAXG/USD | $4,703.19 | $20,830.62 | 20:59:53 25/04/2026 |
| 166 |  Bitso |
PAXG/USD | $4,698.50 | $19,573.50 | 20:59:54 25/04/2026 |
| 167 |  CoinEx |
PAXG/USDT | $4,712.27 | $18,541.44 | 20:59:53 25/04/2026 |
| 168 |  Tokocrypto |
PAXG/USDT | $4,700.77 | $14,575.08 | 20:57:10 25/04/2026 |
| 169 |  SmarDex |
PAXG/USDT | $4,700.59 | $11,253.21 | 20:24:09 25/04/2026 |
| 170 | KuCoin |
PAXG/BTC | $4,697.34 | $11,140.40 | 20:55:23 25/04/2026 |
| 171 | Azbit |
PAXG/BTC | $4,705.65 | $11,091.71 | 20:57:10 25/04/2026 |
| 172 |  Kanga Exchange |
PAXG/USDC | $4,703.85 | $8,808.85 | 20:57:08 25/04/2026 |
| 173 | Kanga Exchange |
PAXG/PLN | $4,703.79 | $8,516.04 | 20:57:08 25/04/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,310.28 | $8,148.84 | 19:58:23 25/04/2026 |
| 175 |  Mercado Bitcoin |
PAXG/BRL | $4,704.45 | $7,045.52 | 21:00:11 25/04/2026 |
| 176 | Binance |
PAXG/U | $4,702.36 | $6,694.71 | 20:56:54 25/04/2026 |
| 177 |  TRIV |
PAXG/USDT | $4,700.63 | $5,583.98 | 21:00:14 25/04/2026 |
| 178 | TRIV |
PAXG/IDR | $4,723.56 | $5,583.98 | 21:00:14 25/04/2026 |
| 179 |  Indodax |
PAXG/IDR | $4,712.05 | $5,422.84 | 21:02:54 25/04/2026 |
| 180 |  ChangeNOW |
PAXG/BTC | $4,760.65 | $4,677.39 | 17:06:11 22/04/2026 |
| 181 |  Coinone |
PAXG/KRW | $4,747.26 | $3,917.46 | 20:54:53 25/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,716.89 | $2,770.48 | 21:10:23 24/04/2026 |
| 183 |  CoinDCX |
PAXG/INR | $4,835.38 | $2,663.72 | 20:57:11 25/04/2026 |
| 184 | Kraken |
PAXG/ETH | $4,712.98 | $2,591.18 | 20:59:54 25/04/2026 |
| 185 | OKX |
PAXG/USD | $4,718.70 | $2,191.58 | 20:56:54 25/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,676.54 | $2,181.42 | 20:22:35 25/04/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,575.93 | $1,695.79 | 10:11:23 24/04/2026 |
| 188 |  ADEN |
PAXG/USDT | $4,703.21 | $1,184.37 | 21:03:47 25/04/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,179.32 | $858.43 | 07:25:59 25/04/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,685.18 | $809.09 | 17:35:47 25/04/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,697.72 | $778.11 | 18:02:47 25/04/2026 |
| 192 | OKX |
PAXG/TRY | $4,702.78 | $736.32 | 20:56:54 25/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,698.07 | $717.74 | 20:00:47 25/04/2026 |
| 194 |  Bitlo |
PAXG/TRY | $4,697.94 | $584.24 | 21:00:12 25/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,456.94 | $515.53 | 19:35:23 25/04/2026 |
| 196 |  Bitkub |
PAXG/THB | $4,744.05 | $442.25 | 20:54:11 25/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,713.82 | $438.25 | 05:42:47 25/04/2026 |
| 198 | Bitazza |
PAXG/THB | $4,693.80 | $394.69 | 21:00:12 25/04/2026 |
| 199 |  Dzengi.com |
PAXG/USD | $4,690.05 | $281.78 | 21:00:08 25/04/2026 |
| 200 |  Flipster |
PAXG/USDT | $4,700.65 | $261.17 | 21:00:15 25/04/2026 |
| 201 |  ZebPay |
PAXG/INR | $4,825.92 | $224.13 | 20:54:07 25/04/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,700.88 | $208.97 | 17:55:35 25/04/2026 |
| 203 | Binance |
PAXG/USD1 | $4,702.83 | $198.28 | 20:56:54 25/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,698.71 | $196.13 | 21:13:23 24/04/2026 |
| 205 |  CEX.IO |
PAXG/USDC | $4,711.19 | $44.60 | 20:54:09 25/04/2026 |
| 206 | CoinDCX |
PAXG/USDT | $4,700.51 | $42.62 | 20:57:11 25/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,306.09 | $37.05 | 00:32:35 25/04/2026 |
| 208 |  Nonkyc.io Exchange |
PAXG/USDT | $4,551.76 | $32.35 | 21:00:07 25/04/2026 |
| 209 | CEX.IO |
PAXG/USDT | $4,701.82 | $26.40 | 20:54:09 25/04/2026 |
| 210 | CEX.IO |
PAXG/EUR | $4,719.28 | $21.48 | 20:54:09 25/04/2026 |
| 211 |  Unocoin |
PAXG/USDT | $1,794.61 | $20.95 | 20:54:16 25/04/2026 |
| 212 | CEX.IO |
PAXG/USD | $4,708.40 | $19.81 | 20:54:09 25/04/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,683.75 | $17.96 | 19:58:23 25/04/2026 |
| 214 | Unocoin |
PAXG/INR | $5,315.38 | $5.44 | 20:54:16 25/04/2026 |
| 215 |  WazirX |
PAXG/INR | $5,039.87 | $5.29 | 21:00:12 25/04/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,611.18 | $2.85 | 14:55:59 25/04/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,800.02 | $0.2683 | 11:57:47 24/04/2026 |
| 218 |  HitBTC |
PAXG/BTC | $5,134.82 | $0 | 20:54:08 25/04/2026 |
| 219 | HitBTC |
PAXG/USDT | $4,700.62 | $0 | 20:54:08 25/04/2026 |
| 220 |  Bitstamp by Robinhood |
PAXG/EUR | $4,700.23 | $0 | 20:59:53 25/04/2026 |
| 221 | Bitstamp by Robinhood |
PAXG/USD | $4,711.16 | $0 | 20:59:53 25/04/2026 |
| 222 | ZebPay |
PAXG/USDT | $4,736.20 | $0 | 20:54:07 25/04/2026 |
| 223 | WazirX |
PAXG/USDT | $4,646.92 | $0 | 21:00:12 25/04/2026 |
| 224 |  NovaDAX |
PAXG/BRL | $4,750.82 | $0 | 20:57:07 25/04/2026 |
| 225 | Tokocrypto |
PAXG/USD1 | $4,700.77 | $0 | 20:57:10 25/04/2026 |
| 226 | Tokocrypto |
PAXG/USDC | $4,700.92 | $0 | 20:57:10 25/04/2026 |
| 227 |  Giottus |
PAXG/INR | $5,091.22 | $0 | 20:15:10 25/04/2026 |
| 228 | Giottus |
PAXG/USDT | $4,699.42 | $0 | 20:15:10 25/04/2026 |
| 229 |  Ripio |
PAXG/BRL | $2,897.40 | $0 | 21:00:11 25/04/2026 |
| 230 |  Gleec BTC |
PAXG/USDT | $4,700.77 | $0 | 21:00:11 25/04/2026 |
| 231 | Aster |
PAXG/USD | $4,698.81 | $0 | 20:54:15 25/04/2026 |
| 232 |  Orderly |
PAXG/USDC | $4,672.12 | $0 | 21:03:16 25/04/2026 |
| 233 | ADEN |
PAXG/USDC | $4,672.00 | $0 | 21:03:47 25/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 25/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,184,160 với tỷ giá $4,699.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.