Tiền ảo: 37,551 Sàn giao dịch: 946 Vốn hóa: $2,592,416,199,702 Khối lượng (24h): $80,383,328,210 Thị phần: BTC: 60.0%, ETH: 9.9%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #38 06:43:00 22/05/2026
Giá PAX Gold (PAXG)
$4,527.75 -0.13%
0.05831 BTC 120,103,072 VND
Thấp: $4,488.67 Cao: $4,558.76

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,531.59 $167,574,168 06:00:16 22/05/2026
2 Binance Binance PAXG/USDT $4,529.97 $75,439,667 05:54:16 22/05/2026
3 WhiteBIT WhiteBIT PAXG/USDT $4,531.91 $70,613,737 05:48:15 22/05/2026
4 FameEX FameEX PAXG/USDT $4,530.08 $57,567,120 05:54:21 22/05/2026
5 OrangeX OrangeX PAXG/USDT $4,529.77 $51,904,391 05:57:15 22/05/2026
6 Grvt Grvt PAXG/USDT $4,531.36 $46,526,846 05:12:16 22/05/2026
7 Bitbase Bitbase PAXG/USDT $4,533.23 $45,068,531 05:21:13 22/05/2026
8 AEGET AEGET PAXG/USDT $4,532.32 $44,673,216 06:00:16 22/05/2026
9 P2B P2B PAXG/USDT $4,532.72 $40,415,144 05:57:11 22/05/2026
10 IBIT Global IBIT Global PAXG/USDT $4,532.40 $37,595,540 06:00:18 22/05/2026
11 CoinW CoinW PAXG/USDT $4,529.72 $36,842,900 05:57:17 22/05/2026
12 Echobit Echobit PAXG/USDT $4,529.75 $30,947,612 05:57:16 22/05/2026
13 Ju.com Ju.com PAXG/USDT $4,532.87 $30,836,269 06:00:17 22/05/2026
14 BVOX BVOX PAXG/USDT $4,529.67 $30,368,377 05:57:15 22/05/2026
15 BTCC BTCC PAXG/USDT $4,532.68 $27,545,897 05:57:16 22/05/2026
16 BiKing BiKing PAXG/USDT $4,532.49 $22,806,182 06:00:16 22/05/2026
17 Toobit Toobit PAXG/USDT $4,529.66 $19,718,099 05:57:16 22/05/2026
18 Bitget Bitget PAXG/USDT $4,530.57 $18,852,136 05:54:15 22/05/2026
19 Cofinex Cofinex PAXG/USDT $4,530.65 $18,828,074 06:00:15 22/05/2026
20 Aivora Exchange Aivora Exchange PAXG/USDT $4,440.52 $15,116,273 06:00:16 22/05/2026
21 Toobit Toobit PAXG/USDT $4,532.08 $14,804,675 05:57:12 22/05/2026
22 ApeX Omni ApeX Omni PAXG/USDT $4,535.58 $14,558,481 06:03:16 22/05/2026
23 Batonex Batonex PAXG/USDT $4,532.42 $14,342,353 06:00:16 22/05/2026
24 WhiteBIT WhiteBIT PAXG/USDT $4,531.22 $13,805,110 05:48:11 22/05/2026
25 LBank LBank PAXG/USDT $4,532.51 $13,064,231 05:57:11 22/05/2026
26 Bitbase Bitbase PAXG/USDT $4,530.09 $11,814,242 05:54:16 22/05/2026
27 BiKing BiKing PAXG/USDT $4,534.00 $11,553,616 06:00:12 22/05/2026
28 Binance Binance PAXG/USDT $4,532.76 $11,552,291 05:56:42 22/05/2026
29 WHXEX WHXEX PAXG/USDT $4,532.79 $9,914,668 06:00:07 22/05/2026
30 idax exchange idax exchange PAXG/USDT $4,532.60 $9,914,326 06:00:13 22/05/2026
31 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,533.30 $9,742,236 06:00:15 22/05/2026
32 Hotcoin Hotcoin PAXG/USDT $4,532.98 $9,685,012 05:51:10 22/05/2026
33 AscendEX AscendEX PAXG/USDT $4,530.23 $9,163,057 05:57:15 22/05/2026
34 KCEX KCEX PAXG/USDT $4,529.80 $7,751,610 05:57:15 22/05/2026
35 BingX BingX PAXG/USDT $4,530.93 $7,376,881 05:57:17 22/05/2026
36 Ourbit Ourbit PAXG/USDT $4,530.55 $7,266,050 05:57:17 22/05/2026
37 XT.COM XT.COM PAXG/USDT $4,529.72 $6,929,525 05:57:37 22/05/2026
38 Bybit Bybit PAXG/USDT $4,530.80 $6,823,094 05:54:16 22/05/2026
39 Ourbit Ourbit PAXG/USDT $4,532.72 $6,657,195 05:57:11 22/05/2026
40 ZKE ZKE PAXG/USDT $4,532.79 $5,948,801 06:00:09 22/05/2026
41 BTCC BTCC PAXG/USDT $4,531.96 $5,774,499 05:57:08 22/05/2026
42 OKX OKX PAXG/USDT $4,532.44 $5,482,201 05:56:24 22/05/2026
43 CZR Exchange CZR Exchange PAXG/USDT $4,532.41 $4,939,004 06:00:16 22/05/2026
44 EagleX EagleX PAXG/USDT $4,534.55 $4,779,103 06:00:10 22/05/2026
45 YUBIT YUBIT PAXG/USDT $4,532.07 $4,557,871 05:57:11 22/05/2026
46 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,530.56 $4,369,135 05:56:59 22/05/2026
47 AlphaX AlphaX PAXG/USDT $4,530.65 $4,325,281 05:57:16 22/05/2026
48 WOO X Pro WOO X Pro PAXG/USDT $4,532.41 $3,961,563 06:00:16 22/05/2026
49 Bitunix Bitunix PAXG/USDT $4,530.54 $3,805,335 05:51:16 22/05/2026
50 KTX KTX PAXG/USDT $4,534.52 $3,525,515 06:00:10 22/05/2026
51 WhiteBIT WhiteBIT PAXG/WBT $4,535.57 $3,340,478 05:48:11 22/05/2026
52 YUBIT YUBIT PAXG/USDT $4,529.66 $3,259,163 05:57:15 22/05/2026
53 EagleX EagleX PAXG/USDT $4,532.34 $3,254,774 06:00:15 22/05/2026
54 Ju.com Ju.com PAXG/USDT $4,534.00 $3,133,832 06:00:14 22/05/2026
55 Hyperliquid Hyperliquid PAXG/USD $4,534.80 $2,951,902 05:54:26 22/05/2026
56 ASTX ASTX PAXG/USDT $4,534.33 $2,909,047 06:00:12 22/05/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,534.84 $2,788,064 05:05:59 22/05/2026
58 BitradeX BitradeX PAXG/USDT $4,532.06 $2,735,005 05:57:10 22/05/2026
59 Hotcoin Hotcoin PAXG/USDT $4,529.72 $2,654,622 05:57:18 22/05/2026
60 Coinbase Exchange Coinbase Exchange PAXG/USD $4,533.39 $2,652,879 05:56:59 22/05/2026
61 GroveX GroveX PAXG/USDT $4,532.27 $2,540,236 06:00:20 22/05/2026
62 MEXC MEXC PAXG/USDT $4,531.42 $2,522,515 05:57:15 22/05/2026
63 MEXC MEXC GOLD(PAXG)/USDT $4,532.72 $2,402,610 05:51:07 22/05/2026
64 Bitrue Bitrue PAXG/USDT $4,529.47 $2,346,655 05:57:17 22/05/2026
65 Bitget Bitget PAXG/USDT $4,532.14 $2,333,186 05:54:11 22/05/2026
66 OKX OKX PAXG/TRY $4,525.29 $2,205,635 05:56:24 22/05/2026
67 CEEX exchange CEEX exchange PAXG/USDT $4,534.96 $2,147,745 06:00:09 22/05/2026
68 KuCoin KuCoin PAXG/USDT $4,532.43 $2,118,642 05:54:23 22/05/2026
69 Gate Gate PAXG/USDT $4,534.78 $2,063,346 05:54:19 22/05/2026
70 Zoomex Zoomex PAXG/USDT $4,530.41 $2,048,303 05:57:16 22/05/2026
71 BitTap BitTap PAXG/USDT $4,532.42 $1,992,225 06:00:16 22/05/2026
72 YEX YEX PAXG/USDT $4,534.53 $1,905,959 06:00:09 22/05/2026
73 EdgeX EdgeX PAXG/USD $4,533.89 $1,801,378 06:03:15 22/05/2026
74 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,537.00 $1,740,211 06:00:16 22/05/2026
75 Deribit Deribit PAXG/USDC $4,531.19 $1,734,285 05:21:51 22/05/2026
76 Pacifica Pacifica PAXG/USD $4,533.20 $1,732,019 06:03:15 22/05/2026
77 CoinW CoinW PAXG/USDT $4,532.76 $1,713,024 05:57:11 22/05/2026
78 VOOX Exchange VOOX Exchange PAXG/USDT $4,529.80 $1,523,485 05:57:17 22/05/2026
79 Phemex Phemex PAXG/USDT $4,536.63 $1,475,129 05:57:08 22/05/2026
80 Pionex Pionex PAXG/USDT $4,529.72 $1,391,777 05:57:16 22/05/2026
81 YEX YEX PAXG/USDT $4,529.84 $1,384,540 05:57:16 22/05/2026
82 WhiteBIT WhiteBIT PAXG/USDC $4,536.57 $1,363,306 05:48:11 22/05/2026
83 Coinlocally Coinlocally PAXG/USDT $4,532.03 $1,358,353 06:00:16 22/05/2026
84 idax exchange idax exchange PAXG/USDT $4,532.40 $1,349,533 06:00:17 22/05/2026
85 WHXEX WHXEX PAXG/USDT $4,532.33 $1,349,437 06:00:16 22/05/2026
86 B2Z Exchange B2Z Exchange PAXG/USD $4,534.52 $1,338,263 06:00:16 22/05/2026
87 BITmarkets BITmarkets PAXG/USDT $4,532.42 $1,337,645 06:00:15 22/05/2026
88 BitMart BitMart PAXG/USDT $4,532.08 $1,241,954 05:57:11 22/05/2026
89 Lighter Lighter PAXG/USDC $4,530.98 $1,219,466 05:57:15 22/05/2026
90 Bitrue Bitrue PAXG/USDT $4,532.72 $1,197,839 05:57:08 22/05/2026
91 Binance Binance PAXG/TRY $4,524.47 $1,160,448 05:56:54 22/05/2026
92 Kraken Kraken PAXG/USD $4,532.08 $1,128,533 05:59:53 22/05/2026
93 KuCoin KuCoin PAXG/USDT $4,531.31 $1,035,172 05:56:24 22/05/2026
94 MGBX MGBX PAXG/USDT $4,532.71 $990,767 05:57:12 22/05/2026
95 Bitbaby Bitbaby PAXG/USDT $4,532.99 $983,754 06:00:16 22/05/2026
96 Binance TR Binance TR PAXG/TRY $4,524.47 $796,545 05:57:10 22/05/2026
97 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,532.96 $783,917 06:00:07 22/05/2026
98 Azbit Azbit PAXG/USDT $4,532.98 $742,409 05:57:10 22/05/2026
99 Backpack Exchange Backpack Exchange PAXG/USDC $4,531.18 $739,239 05:57:16 22/05/2026
100 Pionex Pionex PAXG/USDT $4,532.04 $680,954 05:57:07 22/05/2026
101 BitDelta BitDelta PAXG/USDT $4,532.71 $672,634 05:57:07 22/05/2026
102 Paradex Paradex PAXG/USD $4,532.73 $612,545 06:00:15 22/05/2026
103 BYDFi BYDFi PAXG/USDT $4,532.08 $607,388 05:57:10 22/05/2026
104 Picol Picol PAXG/USDT $4,534.52 $600,548 06:00:09 22/05/2026
105 SunX SunX PAXG/USDT $4,531.29 $577,910 06:03:17 22/05/2026
106 KCEX KCEX PAXG/USDT $4,532.71 $572,875 05:57:12 22/05/2026
107 BitradeX BitradeX PAXG/USDT $4,529.71 $564,523 05:57:15 22/05/2026
108 BingX BingX PAXG/USDT $4,533.27 $536,978 05:54:09 22/05/2026
109 EasiCoin EasiCoin PAXG/USDT $4,534.54 $535,889 06:00:07 22/05/2026
110 Blynex Blynex PAXG/USDT $4,535.16 $530,237 05:57:11 22/05/2026
111 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,534.93 $496,264 05:51:07 22/05/2026
112 Bitunix Bitunix PAXG/USDT $4,532.72 $479,223 05:51:10 22/05/2026
113 LeveX LeveX PAXG/USDT $4,533.69 $434,504 06:00:15 22/05/2026
114 Kraken Kraken PAXG/EUR $4,534.28 $415,404 05:59:53 22/05/2026
115 Bitbaby Bitbaby PAXG/USDT $4,532.71 $407,657 05:57:07 22/05/2026
116 Biconomy.com Biconomy.com PAXG/USDT $4,532.03 $398,273 05:57:07 22/05/2026
117 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,524.97 $364,367 05:56:53 22/05/2026
118 BVOX BVOX PAXG/USDT $4,532.13 $353,140 05:57:07 22/05/2026
119 Bullish Bullish PAXG/USDC $4,533.50 $350,776 06:00:08 22/05/2026
120 DigiFinex DigiFinex PAXG/USDT $4,534.57 $349,421 06:00:08 22/05/2026
121 Binance Binance PAXG/USDC $4,533.30 $341,909 05:56:42 22/05/2026
122 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,533.86 $323,214 04:57:18 22/05/2026
123 Gate Gate PAXG/USDT $4,532.92 $320,058 05:56:24 22/05/2026
124 Cryptomus Cryptomus PAXG/USDT $4,533.43 $315,714 06:00:07 22/05/2026
125 Tothemoon Tothemoon PAXG/USDT $4,527.78 $285,456 06:00:12 22/05/2026
126 Niza.io Niza.io PAXG/USD $4,532.29 $281,953 05:42:09 22/05/2026
127 Dex-Trade Dex-Trade PAXG/USDT $4,533.04 $254,380 05:45:10 22/05/2026
128 Bitazza Bitazza PAXG/USDT $4,531.69 $236,376 06:00:12 22/05/2026
129 Tokpie Tokpie PAXG/USDT $4,533.81 $230,277 06:00:09 22/05/2026
130 HTX HTX PAXG/USDT $4,529.73 $229,527 05:48:25 22/05/2026
131 Hibt Hibt PAXG/USDT $4,532.94 $225,088 05:57:08 22/05/2026
132 Biconomy.com Biconomy.com PAXG/USDC $4,532.66 $223,360 05:57:07 22/05/2026
133 LMAX Digital LMAX Digital PAXG/USD $4,533.80 $217,622 22:27:09 21/05/2026
134 Aster Aster PAXG/USDT $4,530.40 $186,069 05:54:15 22/05/2026
135 Uniswap v2 Uniswap v2 PAXG/WETH $4,533.97 $167,019 05:39:59 22/05/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,129.53 $164,782 05:39:59 22/05/2026
137 CoinTR CoinTR PAXG/USDT $4,534.32 $158,076 06:00:08 22/05/2026
138 BigONE BigONE PAXG/USDT $4,533.82 $135,110 05:45:10 22/05/2026
139 AscendEX AscendEX PAXG/USDT $4,521.87 $134,449 05:57:12 22/05/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,535.07 $131,093 05:03:23 22/05/2026
141 CoinUp.io CoinUp.io PAXG/USDT $4,532.08 $130,636 05:57:13 22/05/2026
142 Binance TH Binance TH PAXG/USDT $4,532.71 $113,933 05:57:11 22/05/2026
143 CoinTR CoinTR PAXG/TRY $4,526.97 $108,240 06:00:08 22/05/2026
144 Niza.io Niza.io PAXG/EUR $4,534.10 $103,292 05:42:09 22/05/2026
145 Phemex Phemex PAXG/USDT $4,530.47 $101,130 05:57:17 22/05/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,536.12 $100,028 04:02:11 22/05/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,534.24 $95,014.71 04:31:59 22/05/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,520.61 $86,975.54 01:54:59 22/05/2026
149 Binance Binance PAXG/BTC $4,534.49 $85,190.21 05:56:54 22/05/2026
150 Bitrue Bitrue PAXG/XRP $4,532.79 $78,833.22 05:57:08 22/05/2026
151 Bitrue Bitrue PAXG/USDC $4,532.61 $78,719.04 05:57:08 22/05/2026
152 Bitrue Bitrue PAXG/RLUSD $4,532.80 $72,598.81 05:57:08 22/05/2026
153 Cofinex Cofinex PAXG/USDT $4,532.47 $70,972.00 06:00:08 22/05/2026
154 MEXC MEXC PAXG/USDC $4,531.21 $70,105.30 05:54:16 22/05/2026
155 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,532.92 $68,467.93 05:56:53 22/05/2026
156 P2B P2B PAXG/USDC $4,532.63 $65,035.96 05:57:11 22/05/2026
157 XBO.com XBO.com PAXG/USDT $4,534.06 $58,083.06 05:57:11 22/05/2026
158 MEXC MEXC GOLD(PAXG)/USDC $4,529.33 $54,862.59 05:51:07 22/05/2026
159 Bitso Bitso PAXG/USD $4,536.30 $51,332.10 05:59:53 22/05/2026
160 CoinEx CoinEx PAXG/USDT $4,540.40 $48,233.45 05:59:53 22/05/2026
161 Flipster Flipster PAXG/USDT $4,498.78 $45,827.64 06:00:15 22/05/2026
162 PrimeXBT PrimeXBT PAXG/USDT $4,530.17 $45,301.71 06:00:16 22/05/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,529.21 $39,069.24 05:53:35 22/05/2026
164 LeveX LeveX PAXG/USDT $4,533.46 $33,719.85 06:00:07 22/05/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,536.29 $31,817.31 01:32:11 22/05/2026
166 Bithumb Bithumb PAXG/KRW $4,473.16 $31,788.84 05:59:53 22/05/2026
167 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,532.35 $31,240.53 05:51:07 22/05/2026
168 Kraken Kraken PAXG/XBT $4,524.49 $30,196.49 05:59:53 22/05/2026
169 Binance Binance PAXG/U $4,534.84 $27,403.93 05:56:42 22/05/2026
170 Backpack Exchange Backpack Exchange PAXG/USDC $4,534.66 $26,921.78 05:57:08 22/05/2026
171 Indodax Indodax PAXG/IDR $4,539.08 $25,270.58 05:59:23 22/05/2026
172 Tokocrypto Tokocrypto PAXG/USDT $4,532.67 $16,516.10 05:57:11 22/05/2026
173 OKX OKX PAXG/USD $4,531.00 $16,360.43 05:56:24 22/05/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,520.84 $13,755.67 01:55:35 22/05/2026
175 KuCoin KuCoin PAXG/BTC $4,538.14 $13,692.98 05:56:24 22/05/2026
176 Binance Binance PAXG/USD1 $4,529.67 $12,287.54 05:56:54 22/05/2026
177 CoinDCX CoinDCX PAXG/INR $4,674.43 $11,952.16 06:00:07 22/05/2026
178 SmarDex SmarDex PAXG/USDT $4,531.64 $11,459.82 03:54:09 22/05/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,373.94 $10,566.46 05:53:35 22/05/2026
180 Kanga Exchange Kanga Exchange PAXG/PLN $4,541.68 $10,180.71 06:00:09 22/05/2026
181 Kanga Exchange Kanga Exchange PAXG/USDC $4,534.48 $9,033.07 06:00:09 22/05/2026
182 Gemini Gemini PAXG/USD $4,538.95 $8,590.71 05:59:54 22/05/2026
183 TRIV TRIV PAXG/IDR $4,548.13 $7,321.02 06:00:11 22/05/2026
184 TRIV TRIV PAXG/USDT $4,533.03 $7,321.02 06:00:11 22/05/2026
185 Azbit Azbit PAXG/BTC $4,533.70 $7,268.10 05:57:10 22/05/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $78,217.82 $7,065.83 15:40:59 20/05/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,534.73 $6,254.87 05:29:59 22/05/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,535.37 $5,600.06 05:29:59 22/05/2026
189 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,531.84 $5,517.94 00:34:59 22/05/2026
190 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,517.00 $3,436.14 05:57:09 22/05/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,531.41 $3,108.90 03:42:11 22/05/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,508.96 $2,922.39 02:54:35 22/05/2026
193 Coinone Coinone PAXG/KRW $4,459.89 $1,480.31 05:59:54 22/05/2026
194 NovaDAX NovaDAX PAXG/BRL $4,491.69 $1,164.17 06:00:10 22/05/2026
195 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,535.28 $785.51 01:52:47 22/05/2026
196 Bitlo Bitlo PAXG/TRY $4,524.73 $534.86 06:00:10 22/05/2026
197 Tokocrypto Tokocrypto PAXG/USDC $4,533.18 $433.65 05:57:11 22/05/2026
198 BitGW Exchange BitGW Exchange PAXG/USDT $4,554.93 $402.65 06:00:12 22/05/2026
199 Binance.US Binance.US PAXG/USDT $4,554.66 $402.63 05:59:53 22/05/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,537.24 $373.35 20:44:47 21/05/2026
201 CoinDCX CoinDCX PAXG/USDT $4,532.17 $308.16 06:00:07 22/05/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,438.23 $281.50 15:15:23 21/05/2026
203 CEX.IO CEX.IO PAXG/USDT $4,533.66 $243.92 05:57:12 22/05/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,456.36 $241.40 14:40:47 19/05/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,532.42 $238.12 00:49:59 22/05/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,465.97 $197.44 15:42:35 20/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $77,386.18 $159.03 18:10:23 21/05/2026
208 ZebPay ZebPay PAXG/INR $4,732.28 $136.95 06:00:07 22/05/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,568.28 $84.01 00:12:35 22/05/2026
210 Bitkub Bitkub PAXG/THB $4,555.98 $67.68 05:57:07 22/05/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,157.85 $56.34 13:36:35 20/05/2026
212 DeriW DeriW PAXG/USDT $4,491.48 $39.96 17:57:16 21/05/2026
213 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,382.94 $38.16 06:00:10 22/05/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,535.20 $35.91 08:23:47 21/05/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $77,513.60 $27.96 17:55:11 21/05/2026
216 Orderly Orderly PAXG/USDC $4,533.96 $22.67 06:03:16 22/05/2026
217 Korbit Korbit PAXG/KRW $4,493.32 $21.85 05:57:12 22/05/2026
218 CEX.IO CEX.IO PAXG/USD $4,539.70 $21.24 05:57:12 22/05/2026
219 Unocoin Unocoin PAXG/USDT $1,792.57 $20.93 05:57:08 22/05/2026
220 CEX.IO CEX.IO PAXG/EUR $4,546.22 $20.66 05:57:12 22/05/2026
221 CEX.IO CEX.IO PAXG/USDC $4,542.99 $20.66 05:57:12 22/05/2026
222 Bitazza Bitazza PAXG/THB $4,508.10 $13.60 06:00:12 22/05/2026
223 Unocoin Unocoin PAXG/INR $5,198.90 $5.32 05:57:08 22/05/2026
224 WazirX WazirX PAXG/INR $4,938.43 $0.5926 06:00:12 22/05/2026
225 HitBTC HitBTC PAXG/BTC $4,532.54 $0 06:00:10 22/05/2026
226 HitBTC HitBTC PAXG/USDT $4,525.20 $0 06:00:10 22/05/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,531.92 $0 05:59:53 22/05/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,539.38 $0 05:59:53 22/05/2026
229 ZebPay ZebPay PAXG/USDT $4,567.18 $0 06:00:07 22/05/2026
230 WazirX WazirX PAXG/USDT $4,624.99 $0 06:00:12 22/05/2026
231 Tokocrypto Tokocrypto PAXG/USD1 $4,532.67 $0 05:57:11 22/05/2026
232 Giottus Giottus PAXG/INR $4,979.65 $0 06:00:08 22/05/2026
233 Giottus Giottus PAXG/USDT $4,533.48 $0 06:00:08 22/05/2026
234 Ripio Ripio PAXG/BRL $2,884.67 $0 06:00:13 22/05/2026
235 Gleec BTC Gleec BTC PAXG/USDT $4,525.20 $0 06:00:07 22/05/2026
236 Aster Aster PAXG/USD $4,530.84 $0 05:54:15 22/05/2026
237 ADEN ADEN PAXG/USDC $4,534.92 $0 06:03:47 22/05/2026
238 ADEN ADEN PAXG/USDT $4,537.20 $0 06:03:47 22/05/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 22/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,574,168 với tỷ giá $4,531.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.2 trên 1024 đánh giá