PAX Gold PAXG
Xếp hạng #38
08:34:00 18/07/2026
Giá PAX Gold (PAXG)
$4,005.14 0.46%
0.06266 BTC
105,695,646 VND
Thấp: $3,963.61
Cao: $4,011.51
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PAXG/USDT | $4,003.19 | $71,104,019 | 07:54:17 18/07/2026 |
| 2 |  OrangeX |
PAXG/USDT | $4,003.69 | $50,639,141 | 07:45:15 18/07/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,001.37 | $38,636,645 | 07:57:15 18/07/2026 |
| 4 |  AEGET |
PAXG/USDT | $4,003.10 | $37,326,266 | 08:00:16 18/07/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,003.10 | $35,386,202 | 08:00:17 18/07/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,003.20 | $33,587,241 | 07:57:18 18/07/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,003.13 | $28,295,632 | 07:57:15 18/07/2026 |
| 8 |  BiKing |
PAXG/USDT | $4,003.11 | $21,519,142 | 08:00:16 18/07/2026 |
| 9 |  Toobit |
PAXG/USDT | $4,003.12 | $18,274,439 | 07:57:16 18/07/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,048.98 | $16,706,871 | 14:18:16 13/07/2026 |
| 11 |  Aivora Exchange |
PAXG/USDT | $4,441.76 | $15,120,499 | 08:00:16 18/07/2026 |
| 12 |  Ourbit |
PAXG/USDT | $4,003.12 | $14,749,926 | 07:57:17 18/07/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,003.11 | $14,317,835 | 08:00:16 18/07/2026 |
| 14 |  LBank |
PAXG/USDT | $4,004.98 | $13,639,219 | 07:57:12 18/07/2026 |
| 15 |  Hotcoin |
PAXG/USDT | $4,004.74 | $11,132,613 | 07:57:11 18/07/2026 |
| 16 | Toobit |
PAXG/USDT | $4,004.88 | $10,805,804 | 07:57:13 18/07/2026 |
| 17 |  Gate |
PAXG/USDT | $4,003.39 | $8,992,644 | 07:54:19 18/07/2026 |
| 18 |  WHXEX |
PAXG/USDT | $4,003.09 | $8,382,172 | 08:00:16 18/07/2026 |
| 19 |  idax exchange |
PAXG/USDT | $4,003.09 | $8,382,172 | 08:00:18 18/07/2026 |
| 20 |  TruBit Pro Exchange |
PAXG/USDT | $4,002.94 | $8,247,224 | 08:00:15 18/07/2026 |
| 21 | Binance |
PAXG/USDT | $4,004.85 | $8,131,590 | 07:56:42 18/07/2026 |
| 22 | BiKing |
PAXG/USDT | $4,005.01 | $8,123,710 | 08:00:07 18/07/2026 |
| 23 | Hotcoin |
PAXG/USDT | $4,003.30 | $7,289,118 | 07:57:25 18/07/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,004.48 | $7,037,820 | 08:00:08 18/07/2026 |
| 25 | WHXEX |
PAXG/USDT | $4,004.48 | $7,037,820 | 08:00:08 18/07/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,004.48 | $7,037,820 | 08:00:09 18/07/2026 |
| 27 |  BingX |
PAXG/USDT | $4,003.16 | $6,711,687 | 07:57:18 18/07/2026 |
| 28 |  XT.COM |
PAXG/USDT | $4,003.16 | $6,589,682 | 07:57:41 18/07/2026 |
| 29 |  Echobit |
PAXG/USDT | $4,003.12 | $6,373,165 | 07:57:16 18/07/2026 |
| 30 |  BitradeX |
PAXG/USDT | $4,003.20 | $6,366,205 | 07:54:15 18/07/2026 |
| 31 |  WOO X Pro |
PAXG/USDT | $4,003.11 | $6,219,022 | 08:00:16 18/07/2026 |
| 32 |  KCEX |
PAXG/USDT | $4,003.12 | $5,464,608 | 07:57:15 18/07/2026 |
| 33 |  Bitget |
PAXG/USDT | $4,002.87 | $5,289,692 | 07:54:15 18/07/2026 |
| 34 |  Cofinex |
PAXG/USDT | $4,003.08 | $5,260,240 | 08:00:15 18/07/2026 |
| 35 | WhiteBIT |
PAXG/USDT | $4,004.14 | $5,107,587 | 07:57:11 18/07/2026 |
| 36 | Ourbit |
PAXG/USDT | $4,004.91 | $4,893,736 | 07:57:11 18/07/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,004.39 | $4,832,719 | 07:57:07 18/07/2026 |
| 38 |  Bybit |
PAXG/USDT | $4,003.12 | $4,681,488 | 07:54:16 18/07/2026 |
| 39 | YUBIT |
PAXG/USDT | $4,003.06 | $4,342,334 | 07:57:15 18/07/2026 |
| 40 |  ZKE |
PAXG/USDT | $4,004.80 | $4,219,835 | 08:00:12 18/07/2026 |
| 41 |  BTCC |
PAXG/USDT | $4,004.71 | $4,067,023 | 07:57:08 18/07/2026 |
| 42 |  Bitunix |
PAXG/USDT | $4,003.32 | $3,870,910 | 07:48:16 18/07/2026 |
| 43 |  GroveX |
PAXG/USDT | $4,004.00 | $3,436,456 | 07:54:10 18/07/2026 |
| 44 |  CZR Exchange |
PAXG/USDT | $4,003.11 | $3,384,304 | 08:00:17 18/07/2026 |
| 45 |  Bitbase |
PAXG/USDT | $4,003.18 | $3,329,918 | 07:54:18 18/07/2026 |
| 46 |  FameEX |
PAXG/USDT | $3,991.27 | $3,139,299 | 07:57:18 18/07/2026 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,004.63 | $2,950,339 | 07:07:35 18/07/2026 |
| 48 |  AlphaX |
PAXG/USDT | $4,003.17 | $2,749,251 | 08:00:17 18/07/2026 |
| 49 |  Crypto.com Exchange |
PAXG/USD | $4,004.88 | $2,333,240 | 07:24:17 18/07/2026 |
| 50 |  Azbit |
PAXG/USDT | $4,004.73 | $2,225,731 | 07:57:19 18/07/2026 |
| 51 |  Hyperliquid |
PAXG/USDC | $4,005.11 | $2,222,712 | 07:54:26 18/07/2026 |
| 52 |  CoinP |
PAXG/USDT | $4,003.07 | $2,020,678 | 07:57:20 18/07/2026 |
| 53 |  ASTX |
PAXG/USDT | $4,004.69 | $1,973,884 | 08:00:08 18/07/2026 |
| 54 | BitradeX |
PAXG/USDT | $4,004.80 | $1,971,060 | 07:54:08 18/07/2026 |
| 55 |  KuCoin |
PAXG/USDT | $4,002.85 | $1,866,719 | 07:54:19 18/07/2026 |
| 56 |  MEXC |
GOLD(PAXG)/USDT | $4,004.89 | $1,751,710 | 07:54:10 18/07/2026 |
| 57 |  YEX |
PAXG/USDT | $4,004.64 | $1,709,776 | 08:00:08 18/07/2026 |
| 58 |  Bitrue |
PAXG/USDT | $4,002.92 | $1,696,191 | 07:57:16 18/07/2026 |
| 59 | MEXC |
PAXG/USDT | $4,000.78 | $1,693,502 | 07:57:16 18/07/2026 |
| 60 | Bitget |
PAXG/USDT | $4,005.00 | $1,689,563 | 07:54:51 18/07/2026 |
| 61 |  Hibt |
PAXG/USDT | $4,004.88 | $1,626,328 | 07:57:08 18/07/2026 |
| 62 |  BitMart |
PAXG/USDT | $4,004.89 | $1,617,959 | 07:57:12 18/07/2026 |
| 63 |  BITmarkets |
PAXG/USDT | $4,003.11 | $1,588,110 | 08:00:15 18/07/2026 |
| 64 |  x.me Exchange |
PAXG/USDT | $4,003.12 | $1,584,438 | 07:57:17 18/07/2026 |
| 65 |  Phemex |
PAXG/USDT | $4,000.21 | $1,537,482 | 07:57:08 18/07/2026 |
| 66 |  Pionex |
PAXG/USDT | $4,003.11 | $1,516,503 | 07:57:16 18/07/2026 |
| 67 |  Zoomex |
PAXG/USDT | $4,003.30 | $1,402,980 | 07:57:24 18/07/2026 |
| 68 |  Aster |
PAXG/USDT | $4,002.41 | $1,349,765 | 07:54:15 18/07/2026 |
| 69 |  Kraken |
PAXG/USD | $4,004.21 | $1,273,571 | 07:59:54 18/07/2026 |
| 70 |  Biconomy.com |
PAXG/USDT | $4,005.00 | $1,246,676 | 07:45:08 18/07/2026 |
| 71 | CoinW |
PAXG/USDT | $4,004.62 | $1,225,187 | 07:57:07 18/07/2026 |
| 72 | YEX |
PAXG/USDT | $4,003.11 | $1,105,615 | 08:00:16 18/07/2026 |
| 73 |  BitDelta |
PAXG/USDT | $4,004.53 | $1,084,853 | 07:57:07 18/07/2026 |
| 74 | WhiteBIT |
PAXG/WBT | $4,002.65 | $1,036,461 | 07:57:11 18/07/2026 |
| 75 |  Coinbase Exchange |
PAXG/USD | $4,005.17 | $1,032,981 | 07:57:00 18/07/2026 |
| 76 |  Lighter |
PAXG/USDC | $4,005.30 | $923,424 | 07:57:15 18/07/2026 |
| 77 | Binance |
PAXG/TRY | $4,006.83 | $916,561 | 07:56:42 18/07/2026 |
| 78 | WhiteBIT |
PAXG/USDC | $4,007.08 | $901,855 | 07:57:11 18/07/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,003.16 | $867,508 | 07:10:11 18/07/2026 |
| 80 | Bitrue |
PAXG/USDT | $4,004.72 | $854,052 | 07:57:08 18/07/2026 |
| 81 | Ju.com |
PAXG/USDT | $4,048.57 | $802,852 | 13:00:12 13/07/2026 |
| 82 | KuCoin |
PAXG/USDT | $4,004.43 | $773,941 | 07:56:23 18/07/2026 |
| 83 | Pionex |
PAXG/USDT | $4,004.90 | $762,794 | 07:57:08 18/07/2026 |
| 84 | TruBit Pro Exchange |
PAXG/USDT | $4,005.11 | $751,031 | 08:00:07 18/07/2026 |
| 85 | Gate |
PAXG/USDT | $4,004.40 | $723,252 | 07:56:24 18/07/2026 |
| 86 |  Binance TR |
PAXG/TRY | $4,006.83 | $707,470 | 07:57:13 18/07/2026 |
| 87 |  BitKan |
PAXG/USDT | $4,004.69 | $679,162 | 08:00:08 18/07/2026 |
| 88 |  Picol |
PAXG/USDT | $4,004.69 | $672,432 | 08:00:08 18/07/2026 |
| 89 |  BitTap |
PAXG/USDT | $4,003.11 | $652,619 | 08:00:18 18/07/2026 |
| 90 | Binance |
PAXG/USDC | $4,004.91 | $583,826 | 07:56:42 18/07/2026 |
| 91 |  OKX |
PAXG/USDT | $4,004.70 | $582,854 | 07:56:23 18/07/2026 |
| 92 |  MGBX |
PAXG/USDT | $4,004.90 | $539,827 | 07:57:12 18/07/2026 |
| 93 |  Blynex |
PAXG/USDT | $4,008.14 | $493,213 | 07:54:10 18/07/2026 |
| 94 | KCEX |
PAXG/USDT | $4,004.88 | $449,914 | 07:57:07 18/07/2026 |
| 95 | x.me Exchange |
PAXG/USDT | $4,004.89 | $447,606 | 07:57:08 18/07/2026 |
| 96 |  BYDFi |
PAXG/USDT | $4,004.69 | $429,576 | 08:00:07 18/07/2026 |
| 97 |  LeveX |
PAXG/USDT | $4,003.51 | $427,903 | 08:00:15 18/07/2026 |
| 98 | Bitbase |
PAXG/USDT | $4,004.91 | $404,781 | 07:54:11 18/07/2026 |
| 99 |  Backpack Exchange |
PAXG/USDC | $4,002.92 | $396,577 | 07:57:15 18/07/2026 |
| 100 |  HTX |
PAXG/USDT | $4,004.12 | $395,516 | 07:45:19 18/07/2026 |
| 101 |  KTX |
PAXG/USDT | $4,004.90 | $385,055 | 08:00:11 18/07/2026 |
| 102 | Crypto.com Exchange |
PAXG/USD | $4,005.90 | $355,784 | 07:57:07 18/07/2026 |
| 103 | BingX |
PAXG/USDT | $4,005.77 | $355,563 | 07:57:11 18/07/2026 |
| 104 |  Bitbaby |
PAXG/USDT | $4,004.69 | $346,049 | 08:00:09 18/07/2026 |
| 105 | Bitbaby |
PAXG/USDT | $4,003.09 | $343,609 | 08:00:15 18/07/2026 |
| 106 | BVOX |
PAXG/USDT | $4,004.88 | $338,010 | 07:57:07 18/07/2026 |
| 107 | Biconomy.com |
PAXG/USDC | $4,005.48 | $330,998 | 07:45:08 18/07/2026 |
| 108 | Bitunix |
PAXG/USDT | $4,004.89 | $326,202 | 07:48:09 18/07/2026 |
| 109 |  Niza.io |
PAXG/USD | $4,004.21 | $317,187 | 07:54:10 18/07/2026 |
| 110 |  Uniswap v2 |
PAXG/WETH | $4,016.91 | $290,176 | 06:39:11 18/07/2026 |
| 111 | Kraken |
PAXG/XBT | $3,998.01 | $289,044 | 07:59:27 18/07/2026 |
| 112 |  Tothemoon |
PAXG/USDT | $4,004.31 | $258,566 | 08:00:13 18/07/2026 |
| 113 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,006.64 | $247,773 | 03:59:59 18/07/2026 |
| 114 |  DigiFinex |
PAXG/USDT | $4,005.05 | $244,384 | 07:57:11 18/07/2026 |
| 115 |  Bitazza |
PAXG/USDT | $4,004.11 | $244,103 | 08:00:08 18/07/2026 |
| 116 |  Cryptomus |
PAXG/USDT | $4,004.52 | $235,967 | 07:57:07 18/07/2026 |
| 117 |  Tokpie |
PAXG/USDT | $4,001.08 | $205,386 | 08:00:09 18/07/2026 |
| 118 |  Binance TH |
PAXG/USDT | $4,004.93 | $201,878 | 07:57:11 18/07/2026 |
| 119 |  BigONE |
PAXG/USDT | $4,004.98 | $197,374 | 07:57:07 18/07/2026 |
| 120 |  Nonkyc.io Exchange |
PAXG/USDT | $4,004.75 | $183,404 | 08:00:08 18/07/2026 |
| 121 | Kraken |
PAXG/EUR | $4,005.62 | $176,755 | 07:59:27 18/07/2026 |
| 122 |  BtcTurk | Kripto |
PAXG/TRY | $4,005.64 | $175,300 | 07:59:53 18/07/2026 |
| 123 |  CoinTR |
PAXG/USDT | $4,006.17 | $166,244 | 07:54:08 18/07/2026 |
| 124 | Binance |
PAXG/BTC | $4,004.74 | $142,459 | 07:56:54 18/07/2026 |
| 125 |  Fluid (Ethereum) |
PAXG/XAUt | $4,005.86 | $126,941 | 04:09:35 18/07/2026 |
| 126 |  CoinUp.io |
PAXG/USDT | $4,004.90 | $117,958 | 07:57:12 18/07/2026 |
| 127 | CoinTR |
PAXG/TRY | $4,004.96 | $113,762 | 07:54:08 18/07/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,005.73 | $109,020 | 05:02:23 18/07/2026 |
| 129 | MEXC |
PAXG/USDC | $4,006.95 | $95,457.69 | 07:54:16 18/07/2026 |
| 130 | BtcTurk | Kripto |
PAXG/USDT | $4,003.87 | $90,259.48 | 07:59:23 18/07/2026 |
| 131 |  Curve (Ethereum) |
PAXG/XAUt | $4,006.03 | $76,876.53 | 04:00:59 18/07/2026 |
| 132 | Cofinex |
PAXG/USDT | $4,005.85 | $65,208.59 | 08:00:13 18/07/2026 |
| 133 | Backpack Exchange |
PAXG/USDC | $4,002.94 | $64,713.77 | 07:57:07 18/07/2026 |
| 134 | Bitrue |
PAXG/RLUSD | $4,004.83 | $56,026.27 | 07:57:08 18/07/2026 |
| 135 | MEXC |
GOLD(PAXG)/USDC | $4,006.61 | $55,966.94 | 07:54:10 18/07/2026 |
| 136 | Bitrue |
PAXG/USDC | $4,005.01 | $53,796.21 | 07:57:08 18/07/2026 |
| 137 | Bitrue |
PAXG/XRP | $4,003.35 | $53,298.15 | 07:57:08 18/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,007.22 | $53,066.05 | 03:59:59 18/07/2026 |
| 139 | Phemex |
PAXG/USDT | $4,000.32 | $44,845.31 | 07:57:16 18/07/2026 |
| 140 | Niza.io |
PAXG/EUR | $4,005.62 | $43,984.25 | 07:54:10 18/07/2026 |
| 141 | Azbit |
PAXG/BTC | $4,005.05 | $38,885.16 | 07:57:19 18/07/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,003.06 | $37,341.33 | 07:53:35 18/07/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,014.16 | $35,285.84 | 23:24:35 17/07/2026 |
| 144 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,328.75 | $33,402.17 | 01:49:11 18/07/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,834.78 | $32,867.49 | 06:12:59 18/07/2026 |
| 146 | LeveX |
PAXG/USDT | $4,004.66 | $28,142.14 | 08:00:11 18/07/2026 |
| 147 |  Bitso |
PAXG/USD | $3,999.70 | $23,481.76 | 07:59:53 18/07/2026 |
| 148 |  Bithumb |
PAXG/KRW | $3,951.55 | $21,280.52 | 07:59:23 18/07/2026 |
| 149 |  Bitstamp by Robinhood |
PAXG/USD | $4,004.79 | $18,969.73 | 07:59:53 18/07/2026 |
| 150 |  XBO.com |
PAXG/USDT | $4,001.82 | $16,804.02 | 08:00:09 18/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,887.95 | $16,533.39 | 07:53:35 18/07/2026 |
| 152 |  CoinEx |
PAXG/USDT | $3,994.67 | $15,591.06 | 07:59:23 18/07/2026 |
| 153 |  Everything.inc |
PAXG/USDT | $4,004.62 | $11,346.37 | 07:57:08 18/07/2026 |
| 154 |  Indodax |
PAXG/IDR | $4,107.58 | $10,969.85 | 07:59:54 18/07/2026 |
| 155 | KuCoin |
PAXG/BTC | $4,002.10 | $10,280.10 | 07:56:23 18/07/2026 |
| 156 |  Binance.US |
PAXG/USDT | $4,032.46 | $9,102.15 | 07:59:53 18/07/2026 |
| 157 |  BitGW Exchange |
PAXG/USDT | $4,032.38 | $9,101.97 | 07:54:07 18/07/2026 |
| 158 |  Tokocrypto |
PAXG/USDT | $4,004.90 | $9,005.37 | 07:57:08 18/07/2026 |
| 159 |  Kanga Exchange |
PAXG/PLN | $4,032.94 | $8,606.75 | 08:00:11 18/07/2026 |
| 160 | Kanga Exchange |
PAXG/USDC | $4,007.28 | $8,540.79 | 08:00:11 18/07/2026 |
| 161 |  Gemini |
PAXG/USD | $4,007.38 | $6,832.73 | 07:59:54 18/07/2026 |
| 162 | OKX |
PAXG/USD | $3,999.90 | $5,968.72 | 07:56:23 18/07/2026 |
| 163 |  CoinDCX |
PAXG/INR | $4,182.67 | $5,706.86 | 07:54:07 18/07/2026 |
| 164 |  TRIV |
PAXG/USDT | $4,004.65 | $5,289.95 | 08:00:56 18/07/2026 |
| 165 | TRIV |
PAXG/IDR | $4,018.91 | $5,289.95 | 08:00:56 18/07/2026 |
| 166 | OKX |
PAXG/TRY | $4,012.96 | $4,936.96 | 07:56:23 18/07/2026 |
| 167 |  Dzengi.com |
PAXG/USD | $3,994.36 | $4,103.62 | 08:00:08 18/07/2026 |
| 168 | Binance |
PAXG/USD1 | $4,005.06 | $3,481.38 | 07:56:42 18/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,838.43 | $3,246.45 | 06:02:59 18/07/2026 |
| 170 | Binance |
PAXG/U | $4,007.44 | $3,116.81 | 07:56:42 18/07/2026 |
| 171 |  Mercado Bitcoin |
PAXG/BRL | $4,028.74 | $2,596.22 | 07:57:09 18/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,999.57 | $2,049.31 | 10:00:35 17/07/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,012.20 | $1,922.63 | 22:58:47 17/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,993.40 | $1,829.31 | 03:17:11 18/07/2026 |
| 175 |  LMAX Digital |
PAXG/USD | $4,054.60 | $1,702.89 | 00:03:07 16/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,997.49 | $1,446.16 | 05:35:11 18/07/2026 |
| 177 | Kraken |
PAXG/ETH | $4,003.92 | $1,187.84 | 07:59:54 18/07/2026 |
| 178 | Tokocrypto |
PAXG/USDC | $4,005.10 | $1,178.85 | 07:57:08 18/07/2026 |
| 179 |  Flipster |
PAXG/USDT | $4,005.41 | $1,096.18 | 08:00:15 18/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,003.99 | $886.26 | 02:54:23 18/07/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,011.45 | $663.06 | 04:04:11 18/07/2026 |
| 182 | CoinDCX |
PAXG/USDT | $4,004.90 | $553.58 | 07:54:07 18/07/2026 |
| 183 | Crypto.com Exchange |
PAXG/USDT | $4,003.43 | $490.32 | 07:57:07 18/07/2026 |
| 184 |  Bitlo |
PAXG/TRY | $4,006.19 | $485.83 | 08:00:08 18/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,011.61 | $455.38 | 03:59:59 18/07/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,003.18 | $243.85 | 02:54:23 18/07/2026 |
| 187 |  Bitkub |
PAXG/THB | $4,044.95 | $188.16 | 07:57:08 18/07/2026 |
| 188 | Bitazza |
PAXG/THB | $4,001.88 | $166.79 | 08:00:08 18/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,815.52 | $118.15 | 20:39:35 17/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $3,995.19 | $79.69 | 14:39:35 17/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,002.88 | $78.39 | 01:50:23 18/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,002.99 | $68.35 | 04:14:35 18/07/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,005.72 | $63.26 | 23:19:23 17/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,081.36 | $56.48 | 02:49:35 18/07/2026 |
| 195 |  CEX.IO |
PAXG/EUR | $4,018.04 | $28.05 | 07:57:07 18/07/2026 |
| 196 |  Unocoin |
PAXG/INR | $5,173.35 | $22.78 | 07:57:07 18/07/2026 |
| 197 | CEX.IO |
PAXG/USDT | $4,006.30 | $22.40 | 07:57:07 18/07/2026 |
| 198 | CEX.IO |
PAXG/USD | $4,009.20 | $22.39 | 07:57:07 18/07/2026 |
| 199 | CEX.IO |
PAXG/USDC | $4,014.44 | $22.30 | 07:57:07 18/07/2026 |
| 200 | Unocoin |
PAXG/USDT | $1,793.16 | $20.94 | 07:57:07 18/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,001.04 | $6.87 | 13:11:35 17/07/2026 |
| 202 | Crypto.com Exchange |
PAXG/EUR | $3,982.00 | $2.00 | 07:57:07 18/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,892.00 | $0.8802 | 19:13:23 17/07/2026 |
| 204 |  HitBTC |
PAXG/BTC | $4,336.71 | $0 | 07:57:11 18/07/2026 |
| 205 | HitBTC |
PAXG/USDT | $3,947.36 | $0 | 07:57:11 18/07/2026 |
| 206 | Bitstamp by Robinhood |
PAXG/EUR | $4,049.27 | $0 | 07:59:53 18/07/2026 |
| 207 |  Coinone |
PAXG/KRW | $4,701.67 | $0 | 07:59:23 18/07/2026 |
| 208 |  Korbit |
PAXG/KRW | $3,925.34 | $0 | 07:57:11 18/07/2026 |
| 209 |  ZebPay |
PAXG/INR | $4,135.90 | $0 | 08:00:07 18/07/2026 |
| 210 | ZebPay |
PAXG/USDT | $4,035.04 | $0 | 08:00:07 18/07/2026 |
| 211 | Tokocrypto |
PAXG/USD1 | $4,004.92 | $0 | 07:57:08 18/07/2026 |
| 212 |  Giottus |
PAXG/INR | $4,955.18 | $0 | 07:57:08 18/07/2026 |
| 213 | Giottus |
PAXG/USDT | $4,004.88 | $0 | 07:57:08 18/07/2026 |
| 214 |  Ripio |
PAXG/BRL | $2,823.18 | $0 | 08:00:09 18/07/2026 |
| 215 |  Gleec BTC |
PAXG/USDT | $3,947.16 | $0 | 08:00:07 18/07/2026 |
| 216 | Aster |
PAXG/USD | $4,002.41 | $0 | 07:54:15 18/07/2026 |
| 217 |  Bullish |
PAXG/USDC | $4,087.32 | $0 | 07:54:07 18/07/2026 |
| 218 | Bullish |
PAXG/USDT | $4,100.15 | $0 | 07:54:07 18/07/2026 |
| 219 |  Coinlocally |
PAXG/USDT | $4,018.35 | $0 | 08:57:16 16/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 18/07/2026, cặp giao dịch PAXG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,104,019 với tỷ giá $4,003.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.