PAX Gold PAXG
Xếp hạng #40
20:23:00 12/09/2026
Giá PAX Gold (PAXG)
$4,352.94 -0.76%
0.05634 BTC
112,197,001 VND
Thấp: $4,330.34
Cao: $4,395.88
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,350.88 | $205,362,854 | 20:00:16 12/09/2026 |
| 2 |  KCEX |
PAXG/USDT | $4,350.77 | $48,482,797 | 19:57:15 12/09/2026 |
| 3 |  Ourbit |
PAXG/USDT | $4,350.75 | $47,529,534 | 19:57:17 12/09/2026 |
| 4 |  Binance |
PAXG/USDT | $4,350.83 | $43,454,452 | 19:54:17 12/09/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,350.76 | $30,905,935 | 19:57:17 12/09/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,350.87 | $29,691,550 | 19:57:15 12/09/2026 |
| 7 |  CZR Exchange |
PAXG/USDT | $4,350.63 | $28,322,071 | 20:00:17 12/09/2026 |
| 8 |  Biconomy.com |
PAXG/USDT | $4,350.73 | $27,815,590 | 19:57:15 12/09/2026 |
| 9 |  WEEX |
PAXG/USDT | $4,350.67 | $25,077,037 | 19:57:17 12/09/2026 |
| 10 |  P2B |
PAXG/USDT | $4,352.16 | $24,520,112 | 19:54:11 12/09/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $4,349.27 | $21,465,179 | 19:57:15 12/09/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,350.65 | $20,820,109 | 20:00:17 12/09/2026 |
| 13 |  CoinW |
PAXG/USDT | $4,350.61 | $19,657,673 | 19:57:18 12/09/2026 |
| 14 |  Echobit |
PAXG/USDT | $4,350.79 | $17,810,258 | 19:57:16 12/09/2026 |
| 15 |  Bitbase |
PAXG/USDT | $4,336.84 | $15,871,951 | 09:18:42 11/09/2026 |
| 16 |  Aivora Exchange |
PAXG/USDT | $4,443.59 | $15,126,750 | 20:00:15 12/09/2026 |
| 17 |  LBank |
PAXG/USDT | $4,352.40 | $14,134,204 | 19:57:08 12/09/2026 |
| 18 |  BitDelta |
PAXG/USDT | $4,352.32 | $14,049,959 | 20:00:11 12/09/2026 |
| 19 |  GroveX |
PAXG/USDT | $4,351.98 | $13,162,394 | 20:00:12 12/09/2026 |
| 20 |  BiKing |
PAXG/USDT | $4,350.61 | $12,270,772 | 20:00:17 12/09/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,352.51 | $12,208,620 | 19:48:12 12/09/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,350.65 | $9,479,752 | 20:00:16 12/09/2026 |
| 23 |  Blockfinex |
PAXG/USDT | $4,396.38 | $8,955,213 | 17:27:08 10/09/2026 |
| 24 |  BitMart |
PAXG/USDT | $4,350.65 | $8,032,289 | 20:03:16 12/09/2026 |
| 25 | Binance |
PAXG/USDT | $4,352.15 | $7,841,942 | 19:56:42 12/09/2026 |
| 26 |  WHXEX |
PAXG/USDT | $4,351.79 | $7,655,302 | 20:00:09 12/09/2026 |
| 27 |  idax exchange |
PAXG/USDT | $4,351.79 | $7,655,302 | 20:00:11 12/09/2026 |
| 28 |  WOO X Pro |
PAXG/USDT | $4,350.65 | $7,471,484 | 20:00:16 12/09/2026 |
| 29 |  Bitget |
PAXG/USDT | $4,350.75 | $6,991,365 | 19:54:16 12/09/2026 |
| 30 |  Cofinex |
PAXG/USDT | $4,350.41 | $6,718,780 | 20:00:15 12/09/2026 |
| 31 |  BingX |
PAXG/USDT | $4,351.36 | $6,573,057 | 19:57:19 12/09/2026 |
| 32 | idax exchange |
PAXG/USDT | $4,350.71 | $5,953,921 | 20:00:18 12/09/2026 |
| 33 | WHXEX |
PAXG/USDT | $4,350.63 | $5,953,800 | 20:00:17 12/09/2026 |
| 34 |  YEX |
PAXG/USDT | $4,350.65 | $5,679,588 | 20:00:16 12/09/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,350.65 | $5,657,537 | 20:00:15 12/09/2026 |
| 36 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,352.33 | $5,505,858 | 20:03:50 12/09/2026 |
| 37 |  Toobit |
PAXG/USDT | $4,350.75 | $5,256,924 | 19:57:15 12/09/2026 |
| 38 |  XT.COM |
PAXG/USDT | $4,351.11 | $4,662,040 | 19:57:43 12/09/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,351.73 | $4,583,076 | 20:00:10 12/09/2026 |
| 40 | Hotcoin |
PAXG/USDT | $4,351.02 | $4,290,605 | 19:57:21 12/09/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,352.52 | $4,068,232 | 19:57:09 12/09/2026 |
| 42 |  BTCC |
PAXG/USDT | $4,352.10 | $3,971,702 | 19:57:12 12/09/2026 |
| 43 |  Binibit |
PAXG/USDT | $4,354.98 | $3,951,391 | 20:00:07 12/09/2026 |
| 44 |  BitradeX |
PAXG/USDT | $4,350.65 | $3,822,285 | 20:00:15 12/09/2026 |
| 45 | Toobit |
PAXG/USDT | $4,351.98 | $3,624,473 | 19:57:12 12/09/2026 |
| 46 |  B2Z Exchange |
PAXG/USD | $4,352.11 | $3,471,636 | 20:00:15 12/09/2026 |
| 47 |  BITmarkets |
PAXG/USDT | $4,350.20 | $3,470,108 | 20:00:15 12/09/2026 |
| 48 | YUBIT |
PAXG/USDT | $4,350.82 | $2,964,276 | 19:57:15 12/09/2026 |
| 49 | BitradeX |
PAXG/USDT | $4,351.88 | $2,816,337 | 20:00:11 12/09/2026 |
| 50 |  Azbit |
PAXG/USDT | $4,352.16 | $2,619,875 | 19:54:10 12/09/2026 |
| 51 |  KuCoin |
PAXG/USDT | $4,351.14 | $2,308,855 | 19:57:18 12/09/2026 |
| 52 |  Gate |
PAXG/USDT | $4,352.87 | $2,289,876 | 19:54:20 12/09/2026 |
| 53 |  CoinP |
PAXG/USDT | $4,350.77 | $2,214,764 | 19:57:15 12/09/2026 |
| 54 | Ourbit |
PAXG/USDT | $4,351.94 | $2,201,285 | 19:57:07 12/09/2026 |
| 55 |  Bybit |
PAXG/USDT | $4,351.06 | $2,084,254 | 19:54:17 12/09/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,350.76 | $2,037,099 | 19:57:17 12/09/2026 |
| 57 |  Coinbase Exchange |
PAXG/USD | $4,352.46 | $1,957,026 | 19:56:29 12/09/2026 |
| 58 | WhiteBIT |
PAXG/USDT | $4,350.73 | $1,854,886 | 19:57:07 12/09/2026 |
| 59 | WEEX |
GOLD(PAXG)/USDT | $4,351.98 | $1,751,754 | 19:57:12 12/09/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,351.94 | $1,706,563 | 20:00:08 12/09/2026 |
| 61 | YEX |
PAXG/USDT | $4,351.96 | $1,654,952 | 20:00:12 12/09/2026 |
| 62 | FameEX |
PAXG/USDT | $4,352.02 | $1,650,568 | 19:57:07 12/09/2026 |
| 63 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,352.07 | $1,586,065 | 18:57:11 12/09/2026 |
| 64 |  Hibt |
PAXG/USDT | $4,352.03 | $1,570,190 | 19:57:11 12/09/2026 |
| 65 |  MEXC |
GOLD(PAXG)/USDT | $4,351.94 | $1,532,955 | 19:57:09 12/09/2026 |
| 66 |  Bullbit |
PAXG/USDC | $4,351.13 | $1,471,516 | 20:03:16 12/09/2026 |
| 67 |  Kraken |
PAXG/USD | $4,353.01 | $1,365,383 | 19:59:24 12/09/2026 |
| 68 |  SunX |
PAXG/USDT | $4,393.46 | $1,345,014 | 20:03:16 12/09/2026 |
| 69 |  Grvt |
PAXG/USDT | $4,353.09 | $1,316,769 | 18:15:22 12/09/2026 |
| 70 |  Crypto.com Exchange |
PAXG/USD | $4,355.30 | $1,262,064 | 18:15:19 12/09/2026 |
| 71 |  Phemex |
PAXG/USDT | $4,356.95 | $1,197,483 | 19:57:08 12/09/2026 |
| 72 | KuCoin |
PAXG/USDT | $4,352.48 | $1,196,603 | 19:59:53 12/09/2026 |
| 73 |  AEGET |
PAXG/USDT | $4,350.71 | $1,162,424 | 20:00:16 12/09/2026 |
| 74 |  Hyperliquid |
PAXG/USDC | $4,351.83 | $1,069,445 | 19:57:26 12/09/2026 |
| 75 |  x.me Exchange |
PAXG/USDT | $4,350.65 | $1,032,004 | 20:00:19 12/09/2026 |
| 76 | CoinW |
PAXG/USDT | $4,351.56 | $1,001,287 | 19:57:12 12/09/2026 |
| 77 |  Bitrue |
PAXG/USDT | $4,350.43 | $996,872 | 19:57:18 12/09/2026 |
| 78 |  BYDFi |
GOLD(PAXG)/USDT | $4,351.88 | $970,525 | 20:00:07 12/09/2026 |
| 79 | MEXC |
PAXG/USDT | $4,351.69 | $960,279 | 19:57:17 12/09/2026 |
| 80 |  Pionex |
PAXG/USDT | $4,350.60 | $872,540 | 19:57:16 12/09/2026 |
| 81 | Bitbase |
PAXG/USDT | $4,337.39 | $829,882 | 07:57:07 11/09/2026 |
| 82 | WhiteBIT |
PAXG/WBT | $4,349.50 | $816,791 | 19:57:07 12/09/2026 |
| 83 |  Aster |
PAXG/USDT | $4,355.84 | $813,686 | 19:54:15 12/09/2026 |
| 84 |  BitTap |
PAXG/USDT | $4,350.64 | $790,541 | 20:00:25 12/09/2026 |
| 85 | Bitrue |
PAXG/USDT | $4,351.93 | $783,467 | 19:57:08 12/09/2026 |
| 86 |  BitKan |
PAXG/USDT | $4,351.88 | $770,142 | 20:00:08 12/09/2026 |
| 87 | TruBit Pro Exchange |
PAXG/USDT | $4,352.78 | $750,877 | 20:00:07 12/09/2026 |
| 88 |  ApeX Omni |
PAXG/USDT | $4,351.73 | $731,822 | 20:03:16 12/09/2026 |
| 89 |  Uniswap v2 |
PAXG/WETH | $4,349.46 | $697,794 | 19:49:35 12/09/2026 |
| 90 |  Bitbaby |
PAXG/USDT | $4,350.71 | $680,364 | 19:54:16 12/09/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,351.67 | $624,395 | 19:53:59 12/09/2026 |
| 92 |  Zoomex |
PAXG/USDT | $4,350.88 | $612,960 | 20:00:20 12/09/2026 |
| 93 | Kraken |
PAXG/EUR | $4,356.79 | $605,258 | 19:59:24 12/09/2026 |
| 94 | Bitget |
PAXG/USDT | $4,352.83 | $589,723 | 19:55:43 12/09/2026 |
| 95 |  HTX |
PAXG/USDT | $4,355.16 | $571,913 | 19:36:21 12/09/2026 |
| 96 | BiKing |
PAXG/USDT | $4,351.99 | $537,808 | 20:00:12 12/09/2026 |
| 97 | Binance |
PAXG/TRY | $4,361.53 | $534,616 | 19:56:42 12/09/2026 |
| 98 |  Pacifica |
PAXG/USD | $4,353.66 | $533,721 | 20:03:15 12/09/2026 |
| 99 |  Extended |
PAXG/USD | $4,355.29 | $528,105 | 20:03:16 12/09/2026 |
| 100 | WhiteBIT |
PAXG/USDC | $4,349.53 | $512,317 | 19:57:07 12/09/2026 |
| 101 |  OKX |
PAXG/USDT | $4,352.14 | $505,062 | 19:56:23 12/09/2026 |
| 102 |  Deribit |
PAXG/USDC | $4,352.90 | $484,663 | 18:51:57 12/09/2026 |
| 103 | Binance |
PAXG/USDC | $4,352.34 | $464,644 | 19:56:42 12/09/2026 |
| 104 | Biconomy.com |
PAXG/USDT | $4,352.02 | $461,933 | 19:57:07 12/09/2026 |
| 105 | Pionex |
PAXG/USDT | $4,352.10 | $461,332 | 19:57:12 12/09/2026 |
| 106 |  Blynex |
PAXG/USDT | $4,352.70 | $438,363 | 19:45:10 12/09/2026 |
| 107 | x.me Exchange |
PAXG/USDT | $4,351.94 | $436,144 | 19:57:13 12/09/2026 |
| 108 |  Binance TR |
PAXG/TRY | $4,361.53 | $418,521 | 19:57:13 12/09/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,351.88 | $413,965 | 20:00:12 12/09/2026 |
| 110 |  Coinbase International Exchange |
PAXG/USDC | $4,352.60 | $406,553 | 20:03:16 12/09/2026 |
| 111 |  Picol |
PAXG/USDT | $4,351.95 | $399,723 | 20:00:09 12/09/2026 |
| 112 |  CEEX exchange |
PAXG/USDT | $4,354.78 | $395,668 | 20:00:12 12/09/2026 |
| 113 |  Cryptomus |
PAXG/USDT | $4,352.22 | $367,323 | 20:00:08 12/09/2026 |
| 114 |  Backpack Exchange |
PAXG/USDC | $4,386.18 | $367,138 | 20:15:16 11/09/2026 |
| 115 |  Niza.io |
PAXG/USD | $4,353.01 | $343,425 | 19:57:07 12/09/2026 |
| 116 | Bitbaby |
PAXG/USDT | $4,352.16 | $314,984 | 19:54:07 12/09/2026 |
| 117 | Bitunix |
PAXG/USDT | $4,352.02 | $306,120 | 19:57:07 12/09/2026 |
| 118 | BingX |
PAXG/USDT | $4,352.83 | $299,786 | 19:57:11 12/09/2026 |
| 119 | Gate |
PAXG/USDT | $4,353.00 | $288,345 | 19:56:24 12/09/2026 |
| 120 |  KTX |
PAXG/USDT | $4,351.95 | $282,690 | 20:00:11 12/09/2026 |
| 121 | KCEX |
PAXG/USDT | $4,352.02 | $281,564 | 19:57:09 12/09/2026 |
| 122 | Binance |
PAXG/BTC | $4,352.11 | $259,940 | 19:56:42 12/09/2026 |
| 123 |  DigiFinex |
PAXG/USDT | $4,353.03 | $228,114 | 20:00:11 12/09/2026 |
| 124 |  LeveX |
PAXG/USDT | $4,351.88 | $225,821 | 20:00:16 12/09/2026 |
| 125 | Biconomy.com |
PAXG/USDC | $4,352.41 | $224,699 | 19:57:07 12/09/2026 |
| 126 |  Bitazza |
PAXG/USDT | $4,351.78 | $217,953 | 20:00:12 12/09/2026 |
| 127 |  Tokpie |
PAXG/USDT | $4,351.98 | $208,671 | 20:00:07 12/09/2026 |
| 128 |  Revolut X |
PAXG/GBP | $4,355.69 | $207,542 | 20:00:08 12/09/2026 |
| 129 |  Lighter |
PAXG/USDC | $4,350.69 | $206,139 | 20:00:15 12/09/2026 |
| 130 |  Variational |
PAXG/USDC | $4,351.05 | $202,796 | 20:03:17 12/09/2026 |
| 131 | Kraken |
PAXG/ETH | $4,343.14 | $201,890 | 19:59:24 12/09/2026 |
| 132 |  MGBX |
PAXG/USDT | $4,351.94 | $179,483 | 19:57:13 12/09/2026 |
| 133 |  Nonkyc.io Exchange |
PAXG/USDT | $4,323.94 | $175,766 | 19:57:08 12/09/2026 |
| 134 | Bitrue |
PAXG/USDC | $4,351.87 | $174,940 | 19:57:08 12/09/2026 |
| 135 |  CoinUp.io |
PAXG/USDT | $4,352.10 | $160,001 | 19:48:07 12/09/2026 |
| 136 | Niza.io |
PAXG/EUR | $4,357.54 | $151,788 | 19:57:07 12/09/2026 |
| 137 | Crypto.com Exchange |
PAXG/USD | $4,352.99 | $124,291 | 19:57:11 12/09/2026 |
| 138 |  CoinTR |
PAXG/USDT | $4,349.06 | $111,835 | 20:00:11 12/09/2026 |
| 139 |  Bitstamp by Robinhood |
PAXG/USD | $4,352.87 | $108,827 | 19:59:23 12/09/2026 |
| 140 | MEXC |
PAXG/USDC | $4,346.49 | $104,310 | 19:57:17 12/09/2026 |
| 141 | P2B |
PAXG/USDC | $4,352.53 | $98,830.09 | 19:54:11 12/09/2026 |
| 142 |  AlphaX |
PAXG/USDT | $4,350.81 | $93,412.58 | 20:00:16 12/09/2026 |
| 143 | CoinTR |
PAXG/TRY | $4,363.87 | $82,833.90 | 20:00:11 12/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,352.13 | $74,039.06 | 18:57:11 12/09/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,355.90 | $71,259.30 | 04:02:23 12/09/2026 |
| 146 | MEXC |
GOLD(PAXG)/USDC | $4,355.93 | $66,274.82 | 19:57:09 12/09/2026 |
| 147 | Kraken |
PAXG/XBT | $4,353.87 | $60,350.78 | 19:59:24 12/09/2026 |
| 148 | Bitrue |
PAXG/RLUSD | $4,352.18 | $56,399.13 | 19:57:08 12/09/2026 |
| 149 |  BtcTurk | Kripto |
PAXG/TRY | $4,365.12 | $55,986.07 | 19:59:53 12/09/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,352.07 | $55,921.31 | 19:57:08 12/09/2026 |
| 151 |  Fluid (Ethereum) |
PAXG/XAUt | $4,355.20 | $55,849.81 | 05:59:11 12/09/2026 |
| 152 | Cofinex |
PAXG/USDT | $4,352.72 | $55,138.13 | 20:00:11 12/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,352.98 | $50,040.85 | 18:57:11 12/09/2026 |
| 154 | Crypto.com Exchange |
PAXG/USDT | $4,352.49 | $47,329.86 | 19:57:11 12/09/2026 |
| 155 | Azbit |
PAXG/BTC | $4,349.87 | $42,176.82 | 19:54:10 12/09/2026 |
| 156 |  Coinstore |
PAXG/USDT | $4,349.15 | $39,471.85 | 19:54:08 12/09/2026 |
| 157 | BtcTurk | Kripto |
PAXG/USDT | $4,354.34 | $33,010.80 | 19:59:53 12/09/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,353.18 | $32,958.26 | 19:55:47 12/09/2026 |
| 159 |  Tokocrypto |
PAXG/USDT | $4,352.10 | $32,492.91 | 19:57:11 12/09/2026 |
| 160 |  Binance TH |
PAXG/USDT | $4,352.03 | $32,094.34 | 19:57:10 12/09/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,369.12 | $29,564.57 | 07:04:47 12/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,534.78 | $28,369.10 | 18:58:59 12/09/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,356.09 | $25,728.04 | 04:02:23 12/09/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,357.18 | $24,016.82 | 16:44:11 12/09/2026 |
| 165 | LeveX |
PAXG/USDT | $4,351.78 | $23,465.22 | 20:00:07 12/09/2026 |
| 166 |  PrimeXBT |
PAXG/USDT | $4,350.83 | $21,754.14 | 20:03:16 12/09/2026 |
| 167 |  Sushiswap v3 (Ethereum) |
WBTC/PAXG | $78,977.23 | $18,186.61 | 00:49:47 07/09/2026 |
| 168 |  Bithumb |
PAXG/KRW | $4,416.05 | $15,954.97 | 19:59:54 12/09/2026 |
| 169 | OKX |
PAXG/TRY | $4,363.51 | $15,550.62 | 19:56:23 12/09/2026 |
| 170 | Phemex |
PAXG/USDT | $4,347.83 | $15,430.43 | 19:57:16 12/09/2026 |
| 171 |  Bitso |
PAXG/USD | $4,349.50 | $15,175.81 | 19:59:53 12/09/2026 |
| 172 |  XBO.com |
PAXG/USDT | $4,354.08 | $14,986.75 | 20:00:08 12/09/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,828.41 | $13,462.36 | 01:06:11 12/09/2026 |
| 174 |  Curve (Ethereum) |
PAXG/XAUt | $4,355.17 | $12,771.06 | 04:56:23 12/09/2026 |
| 175 |  Everything.inc |
PAXG/USDT | $4,352.14 | $11,137.02 | 19:57:08 12/09/2026 |
| 176 | Revolut X |
PAXG/USD | $4,352.76 | $9,978.14 | 20:00:08 12/09/2026 |
| 177 | KuCoin |
PAXG/BTC | $4,355.72 | $9,935.91 | 19:59:53 12/09/2026 |
| 178 |  Gemini |
PAXG/USD | $4,370.84 | $9,630.82 | 19:59:54 12/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,350.41 | $8,518.00 | 01:48:59 12/09/2026 |
| 180 |  CoinEx |
PAXG/USDT | $4,362.08 | $7,828.85 | 19:59:23 12/09/2026 |
| 181 | OKX |
PAXG/USD | $4,350.10 | $5,867.83 | 19:56:23 12/09/2026 |
| 182 | Backpack Exchange |
PAXG/USDC | $4,351.66 | $5,796.62 | 19:57:11 12/09/2026 |
| 183 |  Indodax |
PAXG/IDR | $4,344.88 | $5,624.73 | 20:02:24 12/09/2026 |
| 184 |  Paradex |
PAXG/USD | $4,352.20 | $4,730.10 | 20:03:16 12/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,284.50 | $4,143.33 | 19:39:59 12/09/2026 |
| 186 |  TRIV |
PAXG/USDT | $4,351.98 | $3,855.15 | 20:00:11 12/09/2026 |
| 187 | TRIV |
PAXG/IDR | $4,363.46 | $3,855.15 | 20:00:11 12/09/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,571.93 | $3,713.66 | 19:54:07 12/09/2026 |
| 189 |  Flipster |
PAXG/USDT | $4,350.29 | $3,462.56 | 20:00:15 12/09/2026 |
| 190 | Binance |
PAXG/U | $4,356.36 | $2,953.28 | 19:56:42 12/09/2026 |
| 191 |  BitGW Exchange |
PAXG/USDT | $4,371.52 | $2,907.69 | 20:00:08 12/09/2026 |
| 192 |  Kanga Exchange |
PAXG/PLN | $4,362.46 | $2,786.55 | 20:00:11 12/09/2026 |
| 193 | Kanga Exchange |
PAXG/USDC | $4,350.36 | $2,383.51 | 20:00:11 12/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,380.00 | $2,347.43 | 09:18:47 12/09/2026 |
| 195 | Binance |
PAXG/USD1 | $4,352.59 | $2,082.53 | 19:56:42 12/09/2026 |
| 196 |  LMAX Digital |
PAXG/USD | $4,304.90 | $1,463.67 | 19:42:09 12/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,371.17 | $1,344.12 | 05:02:47 12/09/2026 |
| 198 |  Mercado Bitcoin |
PAXG/BRL | $4,398.38 | $1,339.28 | 20:00:08 12/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,353.65 | $1,247.31 | 04:47:59 12/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,354.57 | $1,147.67 | 18:56:59 12/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,367.24 | $1,145.76 | 01:04:11 12/09/2026 |
| 202 |  Bitkub |
PAXG/THB | $4,373.55 | $988.99 | 19:57:09 12/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,265.03 | $925.68 | 16:16:35 12/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,353.89 | $801.96 | 15:04:47 12/09/2026 |
| 205 |  Binance.US |
PAXG/USDT | $4,371.58 | $637.92 | 19:59:53 12/09/2026 |
| 206 | Uniswap v2 |
PAXG/USDC | $4,357.26 | $626.66 | 07:10:47 12/09/2026 |
| 207 |  Bitlo |
PAXG/TRY | $4,361.96 | $545.54 | 20:00:08 12/09/2026 |
| 208 |  ZebPay |
PAXG/INR | $4,578.54 | $327.70 | 19:54:09 12/09/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,354.59 | $237.63 | 04:50:47 12/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,353.85 | $226.85 | 03:51:59 12/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,395.81 | $191.04 | 10:33:23 12/09/2026 |
| 212 | Bitazza |
PAXG/THB | $4,367.36 | $147.62 | 20:00:12 12/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,385.68 | $74.18 | 03:17:23 12/09/2026 |
| 214 | CoinDCX |
PAXG/USDT | $4,352.15 | $60.60 | 19:54:07 12/09/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,525.94 | $40.70 | 05:08:59 12/09/2026 |
| 216 |  CEX.IO |
PAXG/USD | $4,358.30 | $27.65 | 20:00:12 12/09/2026 |
| 217 |  Unocoin |
PAXG/INR | $5,230.10 | $23.03 | 20:00:13 12/09/2026 |
| 218 | CEX.IO |
PAXG/EUR | $4,368.73 | $22.96 | 20:00:12 12/09/2026 |
| 219 | CEX.IO |
PAXG/USDT | $4,354.18 | $21.40 | 20:00:12 12/09/2026 |
| 220 | Unocoin |
PAXG/USDT | $1,793.90 | $20.94 | 20:00:13 12/09/2026 |
| 221 | CEX.IO |
PAXG/USDC | $4,362.39 | $19.87 | 20:00:12 12/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,608.87 | $3.03 | 22:47:11 11/09/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,500.10 | $1.74 | 07:36:47 07/09/2026 |
| 224 |  WazirX |
PAXG/INR | $4,618.79 | $0.8314 | 20:03:11 12/09/2026 |
| 225 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,317.97 | $0.1336 | 00:42:23 12/09/2026 |
| 226 |  HitBTC |
PAXG/BTC | $4,339.97 | $0 | 20:00:08 12/09/2026 |
| 227 | HitBTC |
PAXG/USDT | $4,399.79 | $0 | 20:00:08 12/09/2026 |
| 228 | Bitstamp by Robinhood |
PAXG/EUR | $4,644.79 | $0 | 19:59:23 12/09/2026 |
| 229 |  Coinone |
PAXG/KRW | $4,390.71 | $0 | 19:58:23 12/09/2026 |
| 230 |  Korbit |
PAXG/KRW | $4,420.52 | $0 | 19:54:10 12/09/2026 |
| 231 |  BigONE |
PAXG/USDT | $4,302.62 | $0 | 19:57:11 12/09/2026 |
| 232 |  Upbit |
PAXG/USDT | $4,398.93 | $0 | 19:56:23 12/09/2026 |
| 233 | ZebPay |
PAXG/USDT | $4,385.15 | $0 | 19:54:09 12/09/2026 |
| 234 | WazirX |
PAXG/USDT | $4,372.53 | $0 | 20:03:11 12/09/2026 |
| 235 |  Tothemoon |
PAXG/USDT | $4,388.83 | $0 | 20:00:12 12/09/2026 |
| 236 | Tokocrypto |
PAXG/USD1 | $4,352.10 | $0 | 19:57:11 12/09/2026 |
| 237 | Tokocrypto |
PAXG/USDC | $4,352.33 | $0 | 19:57:11 12/09/2026 |
| 238 |  Giottus |
PAXG/INR | $5,011.54 | $0 | 19:57:11 12/09/2026 |
| 239 | Giottus |
PAXG/USDT | $4,352.10 | $0 | 19:57:11 12/09/2026 |
| 240 |  Ripio |
PAXG/BRL | $2,827.37 | $0 | 19:57:10 12/09/2026 |
| 241 | Crypto.com Exchange |
PAXG/EUR | $4,321.13 | $0 | 19:57:11 12/09/2026 |
| 242 |  Gleec BTC |
PAXG/USDT | $4,399.79 | $0 | 20:00:08 12/09/2026 |
| 243 | Aster |
PAXG/USD | $4,355.84 | $0 | 19:54:15 12/09/2026 |
| 244 |  Bullish |
PAXG/USDC | $4,369.41 | $0 | 19:54:11 12/09/2026 |
| 245 | Bullish |
PAXG/USDT | $4,321.34 | $0 | 19:54:11 12/09/2026 |
| 246 |  Orderly |
PAXG/USDC | $4,324.52 | $0 | 20:03:16 12/09/2026 |
| 247 |  Dzengi |
PAXG/USD | $4,342.97 | $0 | 20:00:11 12/09/2026 |
| 248 |  ADEN |
PAXG/USDT | $4,352.56 | $0 | 20:03:59 12/09/2026 |
| 249 |  MemeMax |
PAXG/USDC | $4,349.93 | $0 | 20:03:16 12/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 12/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,362,854 với tỷ giá $4,350.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.