Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,954,786,317,217 Khối lượng (24h): $107,284,413,299 Thị phần: BTC: 59.2%, ETH: 11.7%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #39 08:23:00 26/01/2026
Giá PAX Gold (PAXG)
$5,090.04 0.21%
0.05815 BTC 135,547,740 VND
Thấp: $5,039.47 Cao: $5,113.88

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $5,081.05 $10,862,475,102 07:54:08 26/01/2026
2 EasiCoin EasiCoin PAXG/USDT $5,071.94 $427,129,478 08:00:15 26/01/2026
3 Binance Binance PAXG/USDT $5,077.84 $245,296,383 07:54:16 26/01/2026
4 FameEX FameEX PAXG/USDT $5,074.25 $175,315,021 07:57:16 26/01/2026
5 OrangeX OrangeX PAXG/USDT $5,074.35 $160,889,397 07:57:15 26/01/2026
6 MEXC MEXC PAXG/USDT $5,074.47 $147,584,783 07:57:16 26/01/2026
7 Paradex Paradex PAXG/USD $5,063.88 $146,362,790 08:03:15 26/01/2026
8 Ju.com Ju.com PAXG/USDT $5,076.95 $144,639,675 07:54:16 26/01/2026
9 IBIT Global IBIT Global PAXG/USDT $5,072.55 $122,943,868 08:00:17 26/01/2026
10 CoinW CoinW PAXG/USDT $5,074.12 $115,744,402 07:57:16 26/01/2026
11 Top.one Top.one PAXG/USDT $5,063.17 $113,740,535 08:03:16 26/01/2026
12 BVOX BVOX PAXG/USDT $5,077.51 $97,796,993 07:54:15 26/01/2026
13 BiKing BiKing PAXG/USDT $5,077.95 $96,654,401 07:57:09 26/01/2026
14 Binance Binance PAXG/USDT $5,077.40 $96,653,304 07:56:52 26/01/2026
15 Deepcoin Deepcoin PAXG/USDT $4,875.64 $65,703,646 14:57:15 21/01/2026
16 Batonex Batonex PAXG/USDT $5,072.95 $61,487,466 08:00:16 26/01/2026
17 4E 4E PAXG/USDT $5,072.27 $47,840,412 08:00:08 26/01/2026
18 WhiteBIT WhiteBIT PAXG/USDT $5,080.51 $47,683,774 07:54:15 26/01/2026
19 BTCC BTCC PAXG/USDT $5,080.11 $46,762,892 07:57:16 26/01/2026
20 Toobit Toobit PAXG/USDT $5,077.28 $41,720,388 07:57:09 26/01/2026
21 Bybit Bybit PAXG/USDT $5,077.24 $39,320,111 07:54:17 26/01/2026
22 Backpack Exchange Backpack Exchange PAXG/USDC $5,075.16 $39,120,151 07:57:16 26/01/2026
23 BitMart BitMart PAXG/USDT $5,074.66 $38,380,848 07:57:16 26/01/2026
24 Lighter Lighter PAXG/USDC $5,072.92 $37,075,543 07:57:15 26/01/2026
25 YUBIT YUBIT PAXG/USDT $5,077.94 $34,714,856 07:57:07 26/01/2026
26 EagleX EagleX PAXG/USDT $5,072.35 $34,409,894 08:00:10 26/01/2026
27 Bitrue Bitrue PAXG/USDT $5,074.43 $33,464,482 07:57:16 26/01/2026
28 Echobit Echobit PAXG/USDT $5,072.92 $32,585,682 08:00:17 26/01/2026
29 Grvt Grvt PAXG/USDT $5,078.43 $31,048,705 07:51:16 26/01/2026
30 ZKE ZKE PAXG/USDT $5,072.89 $30,174,700 08:00:09 26/01/2026
31 Ourbit Ourbit PAXG/USDT $5,081.25 $26,781,376 07:54:07 26/01/2026
32 LBank LBank PAXG/USDT $5,077.14 $25,711,702 07:57:12 26/01/2026
33 Toobit Toobit PAXG/USDT $5,074.25 $25,265,939 07:57:16 26/01/2026
34 CoinW CoinW PAXG/USDT $5,077.58 $24,348,417 07:57:10 26/01/2026
35 NovaEx NovaEx PAXG/USDT $5,072.94 $22,065,784 08:00:16 26/01/2026
36 MEXC MEXC PAXG/USDT $5,081.25 $19,915,659 07:54:09 26/01/2026
37 OneBullEx OneBullEx PAXG/USDT $5,062.71 $18,349,120 08:03:27 26/01/2026
38 KCEX KCEX PAXG/USDT $5,074.22 $18,310,992 07:57:15 26/01/2026
39 MGBX MGBX PAXG/USDT $5,073.89 $16,916,943 08:00:11 26/01/2026
40 Cofinex Cofinex PAXG/USDT $5,072.40 $15,877,357 08:00:15 26/01/2026
41 Bitget Bitget PAXG/USDT $5,077.90 $15,528,220 07:54:15 26/01/2026
42 Pionex Pionex PAXG/USDT $5,074.23 $14,574,133 07:57:16 26/01/2026
43 Hyperliquid Hyperliquid PAXG/USD $5,077.39 $13,819,702 07:57:15 26/01/2026
44 Bitunix Bitunix PAXG/USDT $5,077.93 $13,380,714 07:54:15 26/01/2026
45 Kraken Kraken PAXG/USD $5,074.21 $12,123,973 07:59:54 26/01/2026
46 EdgeX EdgeX PAXG/USD $5,065.84 $12,118,353 08:03:16 26/01/2026
47 WhiteBIT WhiteBIT PAXG/USDT $5,082.86 $11,869,414 07:54:07 26/01/2026
48 BitbabyExchange BitbabyExchange PAXG/USDT $5,071.93 $11,830,476 08:00:16 26/01/2026
49 Aivora Exchange Aivora Exchange PAXG/USDT $5,072.17 $11,811,609 08:00:17 26/01/2026
50 Zoomex Zoomex PAXG/USDT $5,074.03 $11,810,028 07:57:15 26/01/2026
51 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,073.63 $11,298,901 08:00:15 26/01/2026
52 WEEX WEEX PAXG/USDT $5,077.95 $10,774,596 07:57:08 26/01/2026
53 YUBIT YUBIT PAXG/USDT $5,074.23 $9,865,269 07:57:15 26/01/2026
54 Bitrue Bitrue PAXG/USDT $5,077.47 $9,685,342 07:57:07 26/01/2026
55 EagleX EagleX PAXG/USDT $5,072.77 $9,683,800 08:00:15 26/01/2026
56 BTCC BTCC PAXG/USDT $5,081.32 $9,656,395 07:57:07 26/01/2026
57 Azbit Azbit PAXG/USDT $5,081.50 $9,360,023 07:54:11 26/01/2026
58 ApeX Omni ApeX Omni PAXG/USDT $5,061.41 $8,506,240 08:03:15 26/01/2026
59 KuCoin KuCoin PAXG/USDT $5,077.82 $8,143,385 07:56:23 26/01/2026
60 BingX BingX PAXG/USDT $5,081.72 $8,115,235 07:54:11 26/01/2026
61 Gate Gate PAXG/USDT $5,076.94 $8,088,550 07:54:19 26/01/2026
62 BYDFi BYDFi PAXG/USDT $5,078.11 $7,765,359 07:57:10 26/01/2026
63 KuCoin KuCoin PAXG/USDT $5,081.87 $7,577,621 07:54:19 26/01/2026
64 PrimeXBT PrimeXBT PAXG/USDT $5,072.08 $7,516,820 08:00:16 26/01/2026
65 Bitunix Bitunix PAXG/USDT $5,081.25 $6,931,970 07:54:07 26/01/2026
66 Ju.com Ju.com PAXG/USDT $5,080.53 $6,866,905 07:54:13 26/01/2026
67 KTX KTX PAXG/USDT $5,072.52 $6,632,938 08:00:07 26/01/2026
68 Ourbit Ourbit PAXG/USDT $5,073.13 $6,618,100 07:57:16 26/01/2026
69 Coinbase Exchange Coinbase Exchange PAXG/USD $5,080.80 $6,463,186 07:56:59 26/01/2026
70 CEEX exchange CEEX exchange PAXG/USDT $5,074.26 $6,391,284 08:00:09 26/01/2026
71 Binance Binance PAXG/USDC $5,076.55 $6,213,688 07:56:54 26/01/2026
72 Pionex Pionex PAXG/USDT $5,077.94 $5,342,005 07:57:10 26/01/2026
73 KCEX KCEX PAXG/USDT $5,078.02 $5,315,712 07:57:10 26/01/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,077.09 $5,247,457 07:56:47 26/01/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,343.06 $4,971,103 07:43:11 26/01/2026
76 Coinlocally Coinlocally PAXG/USDT $5,072.47 $4,897,141 08:00:17 26/01/2026
77 YEX YEX PAXG/USDT $5,072.51 $4,850,755 08:00:16 26/01/2026
78 Hotcoin Hotcoin PAXG/USDT $5,078.43 $4,769,037 07:58:15 26/01/2026
79 Picol Picol PAXG/USDT $5,072.39 $4,712,682 08:00:10 26/01/2026
80 Gate Gate PAXG/USDT $5,077.89 $4,611,198 07:56:24 26/01/2026
81 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,066.60 $4,593,781 08:02:23 26/01/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,078.20 $4,104,398 07:51:47 26/01/2026
83 Hotcoin Hotcoin PAXG/USDT $5,074.21 $3,369,122 07:57:20 26/01/2026
84 Hibt Hibt PAXG/USDT $5,078.49 $3,224,331 07:57:10 26/01/2026
85 BitbabyExchange BitbabyExchange PAXG/USDT $5,073.01 $3,150,470 08:00:09 26/01/2026
86 Niza.io Niza.io PAXG/USD $5,082.30 $3,009,077 07:54:11 26/01/2026
87 Phemex Phemex PAXG/USDT $5,084.10 $2,944,079 07:57:09 26/01/2026
88 DigiFinex DigiFinex PAXG/USDT $5,086.37 $2,866,332 07:42:07 26/01/2026
89 BitTap BitTap PAXG/USDT $5,072.14 $2,765,646 08:00:16 26/01/2026
90 Deribit Deribit PAXG/USDC $5,084.42 $2,515,870 07:48:50 26/01/2026
91 Cryptomus Cryptomus PAXG/USDT $5,073.05 $2,492,132 08:00:07 26/01/2026
92 Kraken Kraken PAXG/EUR $5,080.95 $2,382,708 07:59:25 26/01/2026
93 Bitget Bitget PAXG/USDT $5,087.04 $2,375,678 07:54:07 26/01/2026
94 Biconomy.com Biconomy.com PAXG/USDT $5,078.01 $2,321,904 07:57:10 26/01/2026
95 B2Z Exchange B2Z Exchange PAXG/USD $5,072.57 $2,066,647 08:00:16 26/01/2026
96 BITmarkets BITmarkets PAXG/USDT $5,072.08 $2,066,447 08:00:16 26/01/2026
97 Binance Binance PAXG/TRY $5,081.43 $2,032,936 07:56:54 26/01/2026
98 Binance Binance PAXG/BTC $5,082.40 $2,008,799 07:56:54 26/01/2026
99 GroveX GroveX PAXG/USDT $5,082.94 $1,944,295 07:54:11 26/01/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,077.11 $1,796,760 07:56:35 26/01/2026
101 BVOX BVOX PAXG/USDT $5,081.26 $1,591,164 07:54:07 26/01/2026
102 Binance TR Binance TR PAXG/TRY $5,081.43 $1,575,151 07:57:11 26/01/2026
103 Kraken Kraken PAXG/XBT $5,081.16 $1,500,195 07:59:25 26/01/2026
104 OKX OKX PAXG/USDT $5,078.29 $1,374,630 07:56:54 26/01/2026
105 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,073.26 $1,368,480 08:00:09 26/01/2026
106 Phemex Phemex PAXG/USDT $5,079.13 $1,334,201 07:57:16 26/01/2026
107 LeveX LeveX PAXG/USDT $5,073.62 $1,328,731 08:00:15 26/01/2026
108 Pacifica Pacifica PAXG/USD $5,064.34 $1,177,928 08:03:15 26/01/2026
109 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,078.19 $1,059,954 07:51:47 26/01/2026
110 BitMart BitMart PAXG/USDT $5,079.29 $969,244 07:57:10 26/01/2026
111 Bithumb Bithumb PAXG/KRW $5,185.61 $873,501 07:59:54 26/01/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,077.46 $802,878 07:57:23 26/01/2026
113 Uniswap v2 Uniswap v2 PAXG/WETH $5,074.27 $772,478 07:59:11 26/01/2026
114 Bitrue Bitrue PAXG/USDC $5,087.91 $738,235 07:57:07 26/01/2026
115 Niza.io Niza.io PAXG/EUR $5,082.26 $596,422 07:54:11 26/01/2026
116 Binance TH Binance TH PAXG/USDT $5,077.95 $553,168 07:57:08 26/01/2026
117 SunX SunX PAXG/USDT $5,063.81 $518,479 08:03:16 26/01/2026
118 CoinCatch CoinCatch PAXG/USDT $4,743.87 $464,047 18:03:16 20/01/2026
119 WhiteBIT WhiteBIT PAXG/USDC $5,083.09 $460,582 07:54:07 26/01/2026
120 Kraken Kraken PAXG/ETH $5,064.15 $449,535 07:59:54 26/01/2026
121 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,078.68 $449,034 07:57:07 26/01/2026
122 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $5,076.45 $448,955 07:57:53 26/01/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $5,082.02 $391,228 07:51:10 26/01/2026
124 HTX HTX PAXG/USDT $5,074.85 $390,787 07:57:16 26/01/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,085.68 $382,548 07:42:47 26/01/2026
126 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $5,094.44 $366,309 07:57:53 26/01/2026
127 Tothemoon Tothemoon PAXG/USDT $5,070.12 $329,503 07:57:09 26/01/2026
128 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,070.95 $327,827 08:00:16 26/01/2026
129 Bullish Bullish PAXG/USDC $5,077.33 $324,439 07:57:16 26/01/2026
130 Drift Protocol Drift Protocol PAXG/USDC $5,083.16 $324,294 08:00:15 26/01/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $5,076.55 $300,692 07:58:47 26/01/2026
132 MEXC MEXC PAXG/USDC $5,077.13 $291,639 07:54:16 26/01/2026
133 Blynex Blynex PAXG/USDT $5,075.15 $290,380 08:00:07 26/01/2026
134 Vest Exchange Vest Exchange PAXG/USD $5,058.47 $273,479 08:03:21 26/01/2026
135 Dex-Trade Dex-Trade PAXG/USDT $5,077.15 $268,582 07:57:10 26/01/2026
136 Tokpie Tokpie PAXG/USDT $5,076.09 $248,437 08:00:09 26/01/2026
137 Gemini Gemini PAXG/USD $5,100.00 $225,625 07:59:53 26/01/2026
138 Bitazza Bitazza PAXG/USDT $5,058.28 $223,744 08:00:08 26/01/2026
139 Bitso Bitso PAXG/USD $5,074.20 $199,069 07:59:23 26/01/2026
140 ONUS Pro ONUS Pro PAXG/USDT $5,074.10 $193,064 07:57:15 26/01/2026
141 Azbit Azbit PAXG/BTC $5,094.04 $190,775 07:54:11 26/01/2026
142 Flipster Flipster PAXG/USDT $5,077.46 $184,926 08:00:16 26/01/2026
143 ONUS Pro ONUS Pro PAXG/VNDC $5,209.13 $176,435 07:57:15 26/01/2026
144 ChangeNOW ChangeNOW PAXG/BTC $5,148.07 $163,554 08:00:07 26/01/2026
145 KuCoin KuCoin PAXG/BTC $5,074.54 $147,114 07:56:23 26/01/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,077.37 $136,079 07:42:23 26/01/2026
147 LeveX LeveX PAXG/USDT $5,072.81 $135,720 08:00:07 26/01/2026
148 Tokocrypto Tokocrypto PAXG/USDT $5,077.95 $131,654 07:57:08 26/01/2026
149 AscendEX AscendEX PAXG/USDT $5,068.95 $122,927 07:54:11 26/01/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,076.67 $117,809 07:57:35 26/01/2026
151 CoinEx CoinEx PAXG/USDT $5,069.81 $113,380 07:59:24 26/01/2026
152 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $5,078.11 $103,311 07:57:07 26/01/2026
153 Indodax Indodax PAXG/IDR $5,106.61 $103,152 07:59:24 26/01/2026
154 MEXC MEXC PAXG/USDC $5,079.75 $95,609.77 07:54:09 26/01/2026
155 CoinUp.io CoinUp.io PAXG/USDT $5,077.94 $89,425.96 07:57:11 26/01/2026
156 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,076.36 $77,968.10 07:57:17 26/01/2026
157 TRIV TRIV PAXG/IDR $5,090.74 $74,088.02 08:00:12 26/01/2026
158 TRIV TRIV PAXG/USDT $5,074.45 $74,088.00 08:00:12 26/01/2026
159 Cofinex Cofinex PAXG/USDT $5,078.26 $71,306.27 08:00:10 26/01/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,082.19 $68,053.43 07:41:35 26/01/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,095.50 $60,071.65 05:28:59 26/01/2026
162 ADEN ADEN PAXG/USDT $5,063.39 $59,944.21 08:03:40 26/01/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,076.52 $47,647.20 07:49:23 26/01/2026
164 CoinDCX CoinDCX PAXG/INR $5,292.23 $41,464.33 07:57:12 26/01/2026
165 Binance.US Binance.US PAXG/USDT $5,090.58 $31,274.37 07:59:23 26/01/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,073.82 $27,017.59 02:30:35 26/01/2026
167 Tokocrypto Tokocrypto PAXG/USDC $5,076.62 $25,531.02 07:57:08 26/01/2026
168 CoinDCX CoinDCX PAXG/USDT $5,077.91 $24,035.04 07:57:12 26/01/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $5,068.61 $22,199.88 06:06:11 26/01/2026
170 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,096.63 $21,344.19 07:57:10 26/01/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,110.19 $11,636.25 07:57:23 26/01/2026
172 Coinone Coinone PAXG/KRW $5,180.77 $6,965.16 07:59:53 26/01/2026
173 NovaDAX NovaDAX PAXG/BRL $5,115.76 $5,247.90 07:54:11 26/01/2026
174 Bitazza Bitazza PAXG/THB $5,115.18 $5,246.01 08:00:08 26/01/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $85,493.88 $4,672.99 05:22:11 26/01/2026
176 CEX.IO CEX.IO PAXG/USDT $5,087.70 $4,599.68 07:42:07 26/01/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,824.85 $4,277.08 07:41:35 26/01/2026
178 Orderly Orderly PAXG/USDC $5,115.03 $3,997.11 08:03:16 26/01/2026
179 Dzengi.com Dzengi.com PAXG/USD $5,066.01 $3,512.89 08:00:09 26/01/2026
180 Bitlo Bitlo PAXG/TRY $5,082.22 $2,748.16 08:00:10 26/01/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,063.52 $2,586.62 19:56:23 25/01/2026
182 ADEN ADEN PAXG/USDC $5,115.14 $1,869.42 08:03:40 26/01/2026
183 ONUS Pro ONUS Pro PAXG/VNDC $5,090.05 $1,254.54 07:57:13 26/01/2026
184 WazirX WazirX PAXG/USDT $5,132.48 $1,017.21 08:00:08 26/01/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,071.94 $689.73 07:34:11 26/01/2026
186 OKX OKX PAXG/USD $5,040.40 $388.92 07:56:54 26/01/2026
187 ZebPay ZebPay PAXG/INR $5,265.56 $318.59 08:00:07 26/01/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $86,541.00 $201.83 07:18:47 26/01/2026
189 EnclaveX EnclaveX PAXG/USD $5,028.60 $201.14 08:03:16 26/01/2026
190 LATOKEN LATOKEN PAXG/USDT $4,011.70 $183.72 07:57:10 26/01/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $5,067.79 $160.17 07:06:35 26/01/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $5,087.64 $149.24 06:36:35 26/01/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,063.38 $119.81 07:15:11 26/01/2026
194 Korbit Korbit PAXG/KRW $5,236.94 $87.09 07:57:07 26/01/2026
195 CEX.IO CEX.IO PAXG/USD $5,091.50 $28.47 07:42:07 26/01/2026
196 Unocoin Unocoin PAXG/INR $2,238.15 $21.84 08:00:07 26/01/2026
197 CEX.IO CEX.IO PAXG/USDC $5,097.93 $21.39 07:42:07 26/01/2026
198 Unocoin Unocoin PAXG/USDT $1,792.34 $20.93 08:00:07 26/01/2026
199 CEX.IO CEX.IO PAXG/EUR $5,101.37 $19.76 07:42:07 26/01/2026
200 Giottus Giottus PAXG/INR $7,096.28 $4.97 07:54:08 26/01/2026
201 HitBTC HitBTC PAXG/BTC $4,593.93 $0 07:57:09 26/01/2026
202 HitBTC HitBTC PAXG/USDT $5,023.85 $0 07:57:09 26/01/2026
203 ZebPay ZebPay PAXG/USDT $5,111.07 $0 08:00:07 26/01/2026
204 Giottus Giottus PAXG/USDT $5,081.25 $0 07:54:08 26/01/2026
205 Ripio Ripio PAXG/BRL $2,738.59 $0 08:00:07 26/01/2026
206 Gleec BTC Gleec BTC PAXG/USDT $5,023.01 $0 08:00:07 26/01/2026
207 WOO X WOO X PAXG/USDT $5,082.92 $0 07:45:07 26/01/2026
208 Aster Aster PAXG/USD $5,077.86 $0 07:54:15 26/01/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $3,358.43 $0 09:59:23 21/01/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:08 26/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,862,475,102 với tỷ giá $5,081.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.4 trên 1019 đánh giá