Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,303,138,671,588 Khối lượng (24h): $49,710,069,379 Thị phần: BTC: 58.4%, ETH: 10.2%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #32 00:44:00 23/02/2026
Giá PAX Gold (PAXG)
$5,149.62 -0.01%
0.07655 BTC 137,479,426 VND
Thấp: $5,124.78 Cao: $5,163.18

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $5,149.57 $317,816,468 00:00:16 23/02/2026
2 CEEX exchange CEEX exchange PAXG/USDT $5,144.39 $74,047,551 00:00:11 23/02/2026
3 Binance Binance PAXG/USDT $5,146.48 $73,306,564 23:54:16 22/02/2026
4 FameEX FameEX PAXG/USDT $5,146.96 $53,751,678 23:57:17 22/02/2026
5 OrangeX OrangeX PAXG/USDT $5,147.22 $53,498,851 23:57:15 22/02/2026
6 MEXC MEXC PAXG/USDT $5,145.83 $46,071,028 23:57:16 22/02/2026
7 CoinW CoinW PAXG/USDT $5,146.96 $41,289,477 23:57:17 22/02/2026
8 IBIT Global IBIT Global PAXG/USDT $5,149.92 $36,664,090 00:00:17 23/02/2026
9 WhiteBIT WhiteBIT PAXG/USDT $5,149.25 $34,620,860 23:57:15 22/02/2026
10 BVOX BVOX PAXG/USDT $5,147.08 $29,769,238 23:48:15 22/02/2026
11 BiKing BiKing PAXG/USDT $5,149.29 $29,090,177 00:00:08 23/02/2026
12 Binance Binance PAXG/USDT $5,149.26 $29,037,973 23:56:54 22/02/2026
13 Echobit Echobit PAXG/USDT $5,146.93 $26,403,969 23:57:16 22/02/2026
14 Batonex Batonex PAXG/USDT $5,150.14 $26,338,501 00:00:16 23/02/2026
15 Toobit Toobit PAXG/USDT $5,146.96 $19,369,498 23:57:16 22/02/2026
16 WHXEX WHXEX PAXG/USDT $5,149.44 $18,127,023 00:00:12 23/02/2026
17 EagleX EagleX PAXG/USDT $5,149.24 $15,398,674 00:00:12 23/02/2026
18 YUBIT YUBIT PAXG/USDT $5,149.39 $15,286,704 23:57:11 22/02/2026
19 4E 4E PAXG/USDT $5,149.12 $14,371,492 23:57:12 22/02/2026
20 BTCC BTCC PAXG/USDT $5,149.21 $14,029,776 23:57:16 22/02/2026
21 Hyperliquid Hyperliquid PAXG/USD $5,147.52 $13,719,468 23:57:26 22/02/2026
22 EdgeX EdgeX PAXG/USD $5,153.94 $13,143,948 00:03:15 23/02/2026
23 BitMart BitMart PAXG/USDT $5,146.95 $12,044,767 23:57:16 22/02/2026
24 Paradex Paradex PAXG/USD $5,153.39 $11,880,773 00:03:15 23/02/2026
25 ZKE ZKE PAXG/USDT $5,149.14 $10,876,392 00:00:10 23/02/2026
26 BingX BingX PAXG/USDT $5,148.00 $10,793,891 23:57:17 22/02/2026
27 Backpack Exchange Backpack Exchange PAXG/USDC $5,147.25 $9,728,784 23:57:16 22/02/2026
28 AscendEX AscendEX PAXG/USDT $5,153.64 $9,147,502 23:54:15 22/02/2026
29 Bybit Bybit PAXG/USDT $5,147.17 $8,647,951 23:54:16 22/02/2026
30 Grvt Grvt PAXG/USDT $5,152.48 $8,641,138 00:03:20 23/02/2026
31 Hotcoin Hotcoin PAXG/USDT $5,149.41 $8,404,031 23:57:41 22/02/2026
32 CoinW CoinW PAXG/USDT $5,149.10 $8,278,839 23:54:08 22/02/2026
33 LBank LBank PAXG/USDT $5,148.96 $7,863,213 23:57:13 22/02/2026
34 Ourbit Ourbit PAXG/USDT $5,149.64 $7,795,610 23:42:10 22/02/2026
35 CZR Exchange CZR Exchange PAXG/USDT $5,147.53 $6,952,711 00:00:15 23/02/2026
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,150.41 $6,952,507 23:56:47 22/02/2026
37 Ourbit Ourbit PAXG/USDT $5,147.33 $6,467,138 23:57:15 22/02/2026
38 NovaEx NovaEx PAXG/USDT $5,149.30 $6,342,180 00:00:16 23/02/2026
39 KCEX KCEX PAXG/USDT $5,147.10 $6,330,965 23:57:15 22/02/2026
40 Bitrue Bitrue PAXG/USDT $5,146.63 $6,150,385 23:57:16 22/02/2026
41 Toobit Toobit PAXG/USDT $5,149.12 $5,476,398 23:57:11 22/02/2026
42 Ju.com Ju.com PAXG/USDT $5,149.23 $5,045,391 00:00:12 23/02/2026
43 ApeX Omni ApeX Omni PAXG/USDT $5,150.26 $5,043,336 00:03:16 23/02/2026
44 BitradeX BitradeX PAXG/USDT $5,149.29 $4,860,572 00:00:09 23/02/2026
45 BitradeX BitradeX PAXG/USDT $5,147.47 $4,561,715 00:00:15 23/02/2026
46 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,150.52 $4,502,036 00:00:15 23/02/2026
47 Bitget Bitget PAXG/USDT $5,148.97 $4,354,096 23:54:15 22/02/2026
48 Cofinex Cofinex PAXG/USDT $5,149.13 $4,349,818 23:57:17 22/02/2026
49 Bitunix Bitunix PAXG/USDT $5,146.77 $4,135,178 23:48:16 22/02/2026
50 Aivora Exchange Aivora Exchange PAXG/USDT $5,147.65 $3,895,175 00:00:16 23/02/2026
51 BitbabyExchange BitbabyExchange PAXG/USDT $5,146.93 $3,817,634 23:54:16 22/02/2026
52 YUBIT YUBIT PAXG/USDT $5,147.23 $3,766,606 23:57:15 22/02/2026
53 EagleX EagleX PAXG/USDT $5,149.43 $3,752,790 00:00:15 23/02/2026
54 Lighter Lighter PAXG/USDC $5,147.99 $3,711,991 00:00:15 23/02/2026
55 PrimeXBT PrimeXBT PAXG/USDT $5,151.73 $3,668,029 00:03:16 23/02/2026
56 ASTX ASTX PAXG/USDT $5,149.33 $3,201,875 00:00:12 23/02/2026
57 KuCoin KuCoin PAXG/USDT $5,148.83 $3,098,912 23:54:18 22/02/2026
58 Gate Gate PAXG/USDT $5,146.27 $2,927,683 23:54:19 22/02/2026
59 Deribit Deribit PAXG/USDC $5,150.32 $2,909,932 23:57:54 22/02/2026
60 BTCC BTCC PAXG/USDT $5,149.08 $2,903,453 23:57:12 22/02/2026
61 GroveX GroveX PAXG/USDT $5,149.33 $2,854,786 23:57:08 22/02/2026
62 Bitunix Bitunix PAXG/USDT $5,149.36 $2,826,885 23:48:13 22/02/2026
63 YEX YEX PAXG/USDT $5,149.12 $2,798,828 00:00:08 23/02/2026
64 Azbit Azbit PAXG/USDT $5,149.88 $2,749,434 23:57:07 22/02/2026
65 Bitrue Bitrue PAXG/USDT $5,149.38 $2,711,586 23:57:10 22/02/2026
66 Gate Gate PAXG/USDT $5,148.32 $2,634,227 23:56:54 22/02/2026
67 Zoomex Zoomex PAXG/USDT $5,146.83 $2,589,039 23:57:15 22/02/2026
68 KuCoin KuCoin PAXG/USDT $5,148.66 $2,483,297 23:55:23 22/02/2026
69 BingX BingX PAXG/USDT $5,155.02 $2,124,644 23:45:07 22/02/2026
70 MGBX MGBX PAXG/USDT $5,149.18 $2,108,076 00:00:08 23/02/2026
71 Coinbase Exchange Coinbase Exchange PAXG/USD $5,149.69 $2,068,087 23:56:59 22/02/2026
72 Phemex Phemex PAXG/USDT $5,142.13 $2,055,414 23:57:10 22/02/2026
73 Kraken Kraken PAXG/USD $5,151.13 $2,005,937 23:59:55 22/02/2026
74 Pionex Pionex PAXG/USDT $5,146.97 $1,942,083 23:57:16 22/02/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,876.46 $1,891,103 23:02:47 22/02/2026
76 B2Z Exchange B2Z Exchange PAXG/USD $5,149.68 $1,862,963 00:00:16 23/02/2026
77 BITmarkets BITmarkets PAXG/USDT $5,147.53 $1,862,788 00:00:15 23/02/2026
78 Hibt Hibt PAXG/USDT $5,148.17 $1,842,521 23:57:13 22/02/2026
79 KCEX KCEX PAXG/USDT $5,149.24 $1,792,106 23:57:12 22/02/2026
80 YEX YEX PAXG/USDT $5,147.25 $1,729,907 23:57:16 22/02/2026
81 Coinlocally Coinlocally PAXG/USDT $5,148.08 $1,729,733 00:00:16 23/02/2026
82 Pionex Pionex PAXG/USDT $5,149.38 $1,691,076 23:57:10 22/02/2026
83 BitTap BitTap PAXG/USDT $5,149.68 $1,531,222 00:00:17 23/02/2026
84 BYDFi BYDFi PAXG/USDT $5,149.23 $1,512,713 00:00:11 23/02/2026
85 Picol Picol PAXG/USDT $5,149.29 $1,496,166 00:00:07 23/02/2026
86 Hotcoin Hotcoin PAXG/USDT $5,146.97 $1,495,025 23:57:18 22/02/2026
87 WhiteBIT WhiteBIT PAXG/USDT $5,152.38 $1,421,468 23:57:10 22/02/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,153.24 $1,387,888 23:55:11 22/02/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,151.85 $1,375,112 22:32:23 22/02/2026
90 Binance Binance PAXG/USDC $5,149.82 $1,355,738 23:56:42 22/02/2026
91 BitbabyExchange BitbabyExchange PAXG/USDT $5,149.13 $1,218,111 23:54:08 22/02/2026
92 BVOX BVOX PAXG/USDT $5,149.59 $1,216,427 23:48:11 22/02/2026
93 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,149.39 $1,207,455 00:00:08 23/02/2026
94 Binance Binance PAXG/TRY $5,151.08 $1,150,078 23:56:54 22/02/2026
95 KTX KTX PAXG/USDT $5,149.28 $1,141,276 00:00:09 23/02/2026
96 BitMart BitMart PAXG/USDT $5,149.12 $1,105,383 23:57:12 22/02/2026
97 Binance TR Binance TR PAXG/TRY $5,151.08 $1,040,993 23:57:08 22/02/2026
98 Pacifica Pacifica PAXG/USD $5,155.25 $911,974 00:03:15 23/02/2026
99 DigiFinex DigiFinex PAXG/USDT $5,150.37 $865,489 23:57:11 22/02/2026
100 WEEX WEEX PAXG/USDT $5,149.13 $820,987 23:57:12 22/02/2026
101 Bitget Bitget PAXG/USDT $5,152.37 $792,310 23:54:09 22/02/2026
102 OKX OKX PAXG/USDT $5,149.26 $766,068 23:56:54 22/02/2026
103 Cryptomus Cryptomus PAXG/USDT $5,149.30 $761,168 00:00:07 23/02/2026
104 LeveX LeveX PAXG/USDT $5,148.88 $702,227 00:00:15 23/02/2026
105 Biconomy.com Biconomy.com PAXG/USDT $5,149.37 $629,819 23:57:10 22/02/2026
106 Kraken Kraken PAXG/EUR $5,152.79 $601,970 23:59:55 22/02/2026
107 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,150.96 $571,637 23:57:11 22/02/2026
108 ChangeNOW ChangeNOW PAXG/BTC $5,154.04 $535,152 00:00:07 23/02/2026
109 SunX SunX PAXG/USDT $5,162.52 $532,085 00:03:17 23/02/2026
110 Niza.io Niza.io PAXG/USD $5,149.23 $500,560 23:57:07 22/02/2026
111 Bitop Bitop PAXG/USDT $5,149.08 $463,417 23:57:12 22/02/2026
112 Binance Binance PAXG/BTC $5,150.06 $382,434 23:56:54 22/02/2026
113 Tothemoon Tothemoon PAXG/USDT $5,146.33 $331,816 23:57:12 22/02/2026
114 Dex-Trade Dex-Trade PAXG/USDT $5,149.11 $302,713 23:54:07 22/02/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,150.00 $295,082 23:53:23 22/02/2026
116 TRIV TRIV PAXG/USDT $5,149.23 $286,965 00:00:17 23/02/2026
117 TRIV TRIV PAXG/IDR $5,166.82 $286,965 00:00:17 23/02/2026
118 Blynex Blynex PAXG/USDT $5,148.34 $273,880 23:57:07 22/02/2026
119 Biconomy.com Biconomy.com PAXG/USDC $5,150.04 $267,319 23:57:10 22/02/2026
120 Tokpie Tokpie PAXG/USDT $5,151.20 $265,618 00:00:12 23/02/2026
121 Bitazza Bitazza PAXG/USDT $5,164.32 $248,620 00:00:12 23/02/2026
122 Binance TH Binance TH PAXG/USDT $5,149.38 $248,564 23:57:07 22/02/2026
123 Tokocrypto Tokocrypto PAXG/USDT $5,149.38 $242,872 23:57:08 22/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $5,149.92 $225,329 23:59:53 22/02/2026
125 Phemex Phemex PAXG/USDT $5,146.33 $221,970 23:57:17 22/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $5,154.16 $207,482 23:59:53 22/02/2026
127 Bitrue Bitrue PAXG/USDC $5,148.94 $202,495 23:57:10 22/02/2026
128 Kraken Kraken PAXG/XBT $5,156.99 $192,842 23:59:55 22/02/2026
129 HTX HTX PAXG/USDT $5,148.93 $191,773 23:51:16 22/02/2026
130 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,145.90 $179,520 13:11:11 22/02/2026
131 Bithumb Bithumb PAXG/KRW $5,242.02 $151,416 23:59:54 22/02/2026
132 Niza.io Niza.io PAXG/EUR $5,153.50 $150,201 23:57:07 22/02/2026
133 ONUS Pro ONUS Pro PAXG/USDT $5,146.27 $147,825 23:54:16 22/02/2026
134 Uniswap v2 Uniswap v2 PAXG/WETH $5,132.65 $145,582 23:48:59 22/02/2026
135 AscendEX AscendEX PAXG/USDT $5,158.48 $133,465 23:57:08 22/02/2026
136 ONUS Pro ONUS Pro PAXG/VNDC $5,241.34 $125,814 23:54:16 22/02/2026
137 MEXC MEXC PAXG/USDC $5,146.40 $117,131 23:57:16 22/02/2026
138 Drift Protocol Drift Protocol PAXG/USDC $5,148.73 $108,347 00:03:15 23/02/2026
139 WhiteBIT WhiteBIT PAXG/USDC $5,145.75 $96,072.73 23:57:10 22/02/2026
140 CoinEx CoinEx PAXG/USDT $5,165.92 $80,691.61 23:59:53 22/02/2026
141 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,180.11 $73,122.08 00:00:07 23/02/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,149.96 $72,020.57 23:29:59 22/02/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $5,154.14 $67,224.51 23:47:35 22/02/2026
144 XBO.com XBO.com PAXG/USDT $5,146.27 $66,586.60 23:54:08 22/02/2026
145 Kraken Kraken PAXG/ETH $5,180.76 $63,218.30 23:59:55 22/02/2026
146 Indodax Indodax PAXG/IDR $5,174.46 $61,963.46 00:02:53 23/02/2026
147 LeveX LeveX PAXG/USDT $5,149.44 $61,409.47 00:00:10 23/02/2026
148 KuCoin KuCoin PAXG/BTC $5,151.03 $60,015.50 23:55:23 22/02/2026
149 CoinUp.io CoinUp.io PAXG/USDT $5,149.12 $59,527.44 23:57:12 22/02/2026
150 ONUS Pro ONUS Pro PAXG/VNDC $5,152.65 $57,703.57 23:54:10 22/02/2026
151 Cofinex Cofinex PAXG/USDT $5,152.58 $57,122.74 23:57:10 22/02/2026
152 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,151.73 $56,917.17 23:50:47 22/02/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,162.39 $55,661.66 22:04:35 22/02/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,151.22 $53,831.19 22:15:59 22/02/2026
155 Bullish Bullish PAXG/USDC $5,149.56 $52,352.87 00:00:08 23/02/2026
156 Binance Binance PAXG/USD1 $5,151.74 $50,373.95 23:56:54 22/02/2026
157 Azbit Azbit PAXG/BTC $5,152.01 $50,184.72 23:57:07 22/02/2026
158 Gemini Gemini PAXG/USD $5,161.92 $47,480.08 23:59:53 22/02/2026
159 Kanga Exchange Kanga Exchange PAXG/USDC $5,154.83 $44,824.61 23:57:11 22/02/2026
160 Kanga Exchange Kanga Exchange PAXG/PLN $5,206.74 $38,793.34 23:57:11 22/02/2026
161 Bitso Bitso PAXG/USD $5,151.00 $34,070.72 23:59:30 22/02/2026
162 Backpack Exchange Backpack Exchange PAXG/USDC $5,147.74 $33,408.45 23:57:07 22/02/2026
163 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $5,152.21 $26,915.09 23:57:11 22/02/2026
164 BitGW Exchange BitGW Exchange PAXG/USDT $5,171.40 $22,692.98 00:00:11 23/02/2026
165 Binance.US Binance.US PAXG/USDT $5,171.15 $22,686.76 23:59:53 22/02/2026
166 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,154.56 $21,588.99 00:03:15 23/02/2026
167 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,151.97 $21,220.80 23:57:17 22/02/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,162.98 $17,146.11 23:50:35 22/02/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,162.42 $15,304.84 21:39:35 22/02/2026
170 ZebPay ZebPay PAXG/INR $5,412.64 $12,714.98 00:00:07 23/02/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $68,282.58 $11,964.89 18:34:59 22/02/2026
172 Flipster Flipster PAXG/USDT $5,150.62 $9,531.25 23:57:15 22/02/2026
173 CoinDCX CoinDCX PAXG/INR $5,406.34 $8,888.30 23:54:17 22/02/2026
174 Tokocrypto Tokocrypto PAXG/USDC $5,149.95 $6,948.25 23:57:08 22/02/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,148.50 $6,900.91 23:46:59 22/02/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,148.12 $5,141.06 23:46:59 22/02/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $67,586.23 $4,646.64 22:39:35 22/02/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,957.19 $4,384.41 22:51:59 22/02/2026
179 CoinDCX CoinDCX PAXG/USDT $5,148.41 $2,745.65 23:54:17 22/02/2026
180 Bitlo Bitlo PAXG/TRY $5,157.79 $2,674.28 00:00:10 23/02/2026
181 Korbit Korbit PAXG/KRW $5,257.24 $2,514.77 23:54:08 22/02/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,149.12 $1,083.62 21:28:35 22/02/2026
183 Dzengi.com Dzengi.com PAXG/USD $5,137.45 $416.70 00:00:11 23/02/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $5,135.24 $416.14 22:39:35 22/02/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,161.00 $353.79 21:39:35 22/02/2026
186 Bitazza Bitazza PAXG/THB $5,142.67 $267.16 00:00:12 23/02/2026
187 Vest Exchange Vest Exchange PAXG/USD $5,000.66 $250.03 00:45:17 18/02/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $5,175.18 $193.94 21:45:11 22/02/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $5,149.89 $185.53 21:32:35 22/02/2026
190 LATOKEN LATOKEN PAXG/USDT $4,001.27 $183.84 18:09:13 20/02/2026
191 Coinone Coinone PAXG/KRW $5,262.08 $175.32 23:59:53 22/02/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,157.94 $100.21 22:31:59 22/02/2026
193 OKX OKX PAXG/USD $5,150.00 $96.35 23:56:54 22/02/2026
194 CEX.IO CEX.IO PAXG/EUR $5,167.25 $79.78 23:51:12 22/02/2026
195 CEX.IO CEX.IO PAXG/USD $5,156.10 $58.59 23:51:12 22/02/2026
196 ADEN ADEN PAXG/USDT $5,152.76 $51.44 00:03:42 23/02/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $5,185.04 $40.96 22:04:35 22/02/2026
198 CEX.IO CEX.IO PAXG/USDC $5,161.67 $27.06 23:51:12 22/02/2026
199 Unocoin Unocoin PAXG/INR $2,259.53 $22.04 23:57:12 22/02/2026
200 Unocoin Unocoin PAXG/USDT $1,793.79 $20.94 23:57:12 22/02/2026
201 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $5,010.60 $20.94 23:54:12 22/02/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,948.58 $20.18 22:13:23 22/02/2026
203 CEX.IO CEX.IO PAXG/USDT $5,151.87 $17.97 23:51:12 22/02/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,164.06 $14.64 22:13:23 22/02/2026
205 HitBTC HitBTC PAXG/USDT $5,142.93 $1.59 23:57:11 22/02/2026
206 Gleec BTC Gleec BTC PAXG/USDT $5,142.87 $1.59 00:00:09 23/02/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,145.74 $1.39 02:01:11 22/02/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,981.26 $1.11 02:07:47 19/02/2026
209 HitBTC HitBTC PAXG/BTC $5,062.21 $0 23:57:11 22/02/2026
210 ZebPay ZebPay PAXG/USDT $5,188.06 $0 00:00:07 23/02/2026
211 WazirX WazirX PAXG/USDT $5,079.18 $0 00:03:12 23/02/2026
212 NovaDAX NovaDAX PAXG/BRL $5,068.04 $0 00:00:11 23/02/2026
213 Giottus Giottus PAXG/INR $5,278.64 $0 23:36:13 22/02/2026
214 Giottus Giottus PAXG/USDT $5,148.38 $0 23:36:13 22/02/2026
215 Ripio Ripio PAXG/BRL $2,796.22 $0 00:00:12 23/02/2026
216 WOO X WOO X PAXG/USDT $5,149.68 $0 00:00:11 23/02/2026
217 Aster Aster PAXG/USD $5,147.07 $0 23:54:15 22/02/2026
218 Orderly Orderly PAXG/USDC $5,108.21 $0 00:03:16 23/02/2026
219 ADEN ADEN PAXG/USDC $5,108.75 $0 00:03:42 23/02/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 23/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,816,468 với tỷ giá $5,149.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 1021 đánh giá