PAX Gold PAXG
Xếp hạng #46
00:54:00 13/10/2026
Giá PAX Gold (PAXG)
$4,165.73 -0.71%
0.05055 BTC
108,254,806 VND
Thấp: $4,153.82
Cao: $4,203.79
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,160.20 | $247,958,417 | 00:00:16 13/10/2026 |
| 2 |  Binance |
PAXG/USDT | $4,156.53 | $75,681,353 | 23:54:17 12/10/2026 |
| 3 |  OrangeX |
PAXG/USDT | $4,158.16 | $55,288,140 | 23:51:15 12/10/2026 |
| 4 |  CZR Exchange |
PAXG/USDT | $4,160.35 | $53,014,702 | 00:00:15 13/10/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,158.91 | $48,607,736 | 23:57:21 12/10/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,158.65 | $39,940,365 | 23:57:17 12/10/2026 |
| 7 |  WEEX |
PAXG/USDT | $4,158.74 | $38,800,550 | 23:57:17 12/10/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,160.34 | $37,316,381 | 00:00:17 13/10/2026 |
| 9 |  Biconomy.com |
PAXG/USDT | $4,158.39 | $34,541,250 | 23:57:15 12/10/2026 |
| 10 |  LBank |
PAXG/USDT | $4,160.03 | $32,297,612 | 23:57:09 12/10/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,159.02 | $29,668,302 | 23:57:16 12/10/2026 |
| 12 |  Ourbit |
PAXG/USDT | $4,158.91 | $26,812,979 | 23:57:18 12/10/2026 |
| 13 |  AEGET |
PAXG/USDT | $4,159.92 | $22,944,558 | 00:00:16 13/10/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,160.33 | $18,112,284 | 00:00:18 13/10/2026 |
| 15 | Binance |
PAXG/USDT | $4,160.04 | $17,153,209 | 23:56:54 12/10/2026 |
| 16 |  Batonex |
PAXG/USDT | $4,158.91 | $16,305,301 | 23:57:15 12/10/2026 |
| 17 |  WhiteBIT |
PAXG/USDT | $4,155.92 | $15,516,941 | 23:54:15 12/10/2026 |
| 18 |  Aivora Exchange |
PAXG/USDT | $4,439.77 | $15,113,725 | 00:00:17 13/10/2026 |
| 19 |  BitDelta |
PAXG/USDT | $4,159.50 | $13,542,998 | 23:57:10 12/10/2026 |
| 20 |  GroveX |
PAXG/USDT | $4,161.48 | $13,324,689 | 00:00:07 13/10/2026 |
| 21 |  Blockfinex |
PAXG/USDT | $4,161.30 | $12,746,361 | 00:00:07 13/10/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,161.30 | $12,746,361 | 00:00:09 13/10/2026 |
| 23 |  Cofinex |
PAXG/USDT | $4,159.57 | $12,545,160 | 00:00:17 13/10/2026 |
| 24 |  Bitget |
PAXG/USDT | $4,156.24 | $12,539,370 | 23:54:15 12/10/2026 |
| 25 |  Bitbase |
PAXG/USDT | $4,158.92 | $11,897,512 | 23:57:19 12/10/2026 |
| 26 |  KuCoin |
PAXG/USDT | $4,157.94 | $11,654,809 | 23:54:19 12/10/2026 |
| 27 |  Hotcoin |
PAXG/USDT | $4,158.97 | $10,976,450 | 23:57:21 12/10/2026 |
| 28 |  KCEX |
PAXG/USDT | $4,158.92 | $10,820,371 | 23:57:15 12/10/2026 |
| 29 |  YEX |
PAXG/USDT | $4,160.35 | $10,623,293 | 00:00:16 13/10/2026 |
| 30 | idax exchange |
PAXG/USDT | $4,160.32 | $10,591,824 | 00:00:17 13/10/2026 |
| 31 |  BTCC |
PAXG/USDT | $4,160.17 | $8,577,659 | 23:57:12 12/10/2026 |
| 32 |  Toobit |
PAXG/USDT | $4,158.92 | $8,077,810 | 23:57:16 12/10/2026 |
| 33 |  YUBIT |
PAXG/USDT | $4,160.11 | $8,025,248 | 23:57:09 12/10/2026 |
| 34 |  XT.COM |
PAXG/USDT | $4,158.76 | $7,874,791 | 23:57:43 12/10/2026 |
| 35 | Hotcoin |
PAXG/USDT | $4,159.66 | $7,868,809 | 23:57:18 12/10/2026 |
| 36 | Toobit |
PAXG/USDT | $4,160.17 | $7,815,774 | 23:57:12 12/10/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,159.85 | $7,666,173 | 23:57:13 12/10/2026 |
| 38 |  BingX |
PAXG/USDT | $4,159.40 | $6,853,335 | 23:57:18 12/10/2026 |
| 39 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,161.10 | $6,690,383 | 00:00:50 13/10/2026 |
| 40 |  BitradeX |
PAXG/USDT | $4,158.66 | $6,686,485 | 23:57:15 12/10/2026 |
| 41 |  WOO X Pro |
PAXG/USDT | $4,160.33 | $5,974,510 | 00:00:16 13/10/2026 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $4,158.66 | $5,299,078 | 23:57:15 12/10/2026 |
| 43 | BitradeX |
PAXG/USDT | $4,160.02 | $5,260,420 | 23:57:11 12/10/2026 |
| 44 | Ourbit |
PAXG/USDT | $4,159.97 | $5,103,429 | 23:57:08 12/10/2026 |
| 45 | YUBIT |
PAXG/USDT | $4,158.79 | $4,820,088 | 23:57:16 12/10/2026 |
| 46 |  Extended |
PAXG/USD | $4,163.14 | $4,485,016 | 00:00:16 13/10/2026 |
| 47 |  Binibit |
PAXG/USDT | $4,163.95 | $3,952,120 | 08:48:10 09/10/2026 |
| 48 | WEEX |
GOLD(PAXG)/USDT | $4,160.18 | $3,434,878 | 23:57:13 12/10/2026 |
| 49 |  Hibt |
PAXG/USDT | $4,159.98 | $3,429,658 | 23:57:11 12/10/2026 |
| 50 |  MEXC |
GOLD(PAXG)/USDT | $4,157.60 | $3,417,204 | 23:54:07 12/10/2026 |
| 51 |  SunX |
PAXG/USDT | $4,155.77 | $3,392,246 | 00:00:16 13/10/2026 |
| 52 |  Gate |
PAXG/USDT | $4,160.48 | $2,739,787 | 23:54:20 12/10/2026 |
| 53 |  Azbit |
PAXG/USDT | $4,159.44 | $2,729,278 | 23:57:09 12/10/2026 |
| 54 | CoinW |
PAXG/USDT | $4,159.86 | $2,644,338 | 23:57:08 12/10/2026 |
| 55 |  Bybit |
PAXG/USDT | $4,155.89 | $2,605,328 | 23:54:16 12/10/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,161.76 | $2,584,311 | 00:00:11 13/10/2026 |
| 57 |  CEEX exchange |
PAXG/USDT | $4,163.34 | $2,582,536 | 00:00:08 13/10/2026 |
| 58 |  BITmarkets |
PAXG/USDT | $4,158.24 | $2,579,714 | 23:57:15 12/10/2026 |
| 59 |  B2Z Exchange |
PAXG/USD | $4,163.76 | $2,474,974 | 00:00:15 13/10/2026 |
| 60 | FameEX |
PAXG/USDT | $4,158.72 | $2,383,625 | 23:57:12 12/10/2026 |
| 61 |  Bitunix |
PAXG/USDT | $4,158.91 | $2,293,346 | 23:57:17 12/10/2026 |
| 62 |  BYDFi |
GOLD(PAXG)/USDT | $4,159.33 | $2,160,547 | 23:48:12 12/10/2026 |
| 63 | YEX |
PAXG/USDT | $4,123.38 | $2,158,127 | 17:27:09 08/10/2026 |
| 64 |  Crypto.com Exchange |
PAXG/USD | $4,167.37 | $2,150,283 | 19:12:17 12/10/2026 |
| 65 |  Hyperliquid |
PAXG/USDC | $4,160.77 | $2,126,025 | 23:54:26 12/10/2026 |
| 66 |  Kraken |
PAXG/USD | $4,161.17 | $2,029,393 | 23:59:24 12/10/2026 |
| 67 |  Grvt |
PAXG/USDT | $4,173.06 | $1,890,238 | 17:45:16 12/10/2026 |
| 68 |  Phemex |
PAXG/USDT | $4,162.11 | $1,871,709 | 23:57:12 12/10/2026 |
| 69 |  Bitrue |
PAXG/USDT | $4,158.87 | $1,847,507 | 23:57:17 12/10/2026 |
| 70 | Bitrue |
PAXG/USDT | $4,159.93 | $1,809,324 | 23:57:09 12/10/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,157.61 | $1,594,840 | 23:27:11 12/10/2026 |
| 72 |  x.me Exchange |
PAXG/USDT | $4,158.66 | $1,557,294 | 23:57:20 12/10/2026 |
| 73 |  Pionex |
PAXG/USDT | $4,158.92 | $1,495,322 | 23:57:16 12/10/2026 |
| 74 |  BitTap |
PAXG/USDT | $4,160.33 | $1,384,928 | 00:00:19 13/10/2026 |
| 75 | WhiteBIT |
PAXG/USDT | $4,157.23 | $1,238,179 | 23:54:07 12/10/2026 |
| 76 | BiKing |
PAXG/USDT | $4,161.48 | $1,193,712 | 00:00:08 13/10/2026 |
| 77 | MEXC |
PAXG/USDT | $4,165.66 | $1,114,414 | 23:54:16 12/10/2026 |
| 78 |  OKX |
PAXG/USDT | $4,157.58 | $1,100,158 | 23:56:53 12/10/2026 |
| 79 | x.me Exchange |
PAXG/USDT | $4,159.92 | $956,907 | 23:57:14 12/10/2026 |
| 80 | TruBit Pro Exchange |
PAXG/USDT | $4,160.02 | $934,209 | 23:57:10 12/10/2026 |
| 81 |  BitKan |
PAXG/USDT | $4,161.46 | $920,467 | 00:00:10 13/10/2026 |
| 82 | Pionex |
PAXG/USDT | $4,160.17 | $878,702 | 23:57:12 12/10/2026 |
| 83 | KuCoin |
PAXG/USDT | $4,159.56 | $876,627 | 23:56:53 12/10/2026 |
| 84 |  Deribit |
PAXG/USDC | $4,169.95 | $835,159 | 18:37:04 12/10/2026 |
| 85 |  ApeX Omni |
PAXG/USDT | $4,160.66 | $802,567 | 00:00:16 13/10/2026 |
| 86 |  Bitbaby |
PAXG/USDT | $4,156.37 | $796,386 | 23:54:16 12/10/2026 |
| 87 | KCEX |
PAXG/USDT | $4,160.18 | $785,360 | 23:57:12 12/10/2026 |
| 88 | EasiCoin |
PAXG/USDT | $4,161.76 | $782,484 | 00:00:12 13/10/2026 |
| 89 |  Zoomex |
PAXG/USDT | $4,158.32 | $780,767 | 23:57:23 12/10/2026 |
| 90 |  Coinbase Exchange |
PAXG/USD | $4,160.11 | $776,075 | 23:56:59 12/10/2026 |
| 91 |  Picol |
PAXG/USDT | $4,161.77 | $773,405 | 00:00:12 13/10/2026 |
| 92 |  Paradex |
PAXG/USD | $4,161.26 | $770,212 | 00:00:16 13/10/2026 |
| 93 | Bitbaby |
PAXG/USDT | $4,157.35 | $769,056 | 23:54:07 12/10/2026 |
| 94 |  KTX |
PAXG/USDT | $4,161.77 | $763,729 | 00:00:10 13/10/2026 |
| 95 | Biconomy.com |
PAXG/USDT | $4,159.92 | $716,992 | 23:57:09 12/10/2026 |
| 96 | Bitbase |
PAXG/USDT | $4,159.97 | $689,353 | 23:57:11 12/10/2026 |
| 97 | Binance |
PAXG/TRY | $4,161.68 | $632,856 | 23:56:42 12/10/2026 |
| 98 | Bitunix |
PAXG/USDT | $4,159.97 | $611,194 | 23:57:08 12/10/2026 |
| 99 |  HTX |
PAXG/USDT | $4,156.98 | $600,947 | 23:54:16 12/10/2026 |
| 100 |  Binance TR |
PAXG/TRY | $4,161.69 | $564,684 | 23:57:10 12/10/2026 |
| 101 | BingX |
PAXG/USDT | $4,160.85 | $549,097 | 23:57:08 12/10/2026 |
| 102 | Binance |
PAXG/USDC | $4,159.86 | $522,057 | 23:56:42 12/10/2026 |
| 103 |  DigiFinex |
PAXG/USDT | $4,160.93 | $521,028 | 23:57:11 12/10/2026 |
| 104 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,157.21 | $519,223 | 23:54:11 12/10/2026 |
| 105 |  Niza.io |
PAXG/USD | $4,157.47 | $510,128 | 23:57:10 12/10/2026 |
| 106 |  Blynex |
PAXG/USDT | $4,160.39 | $443,322 | 00:00:11 13/10/2026 |
| 107 |  LeveX |
PAXG/USDT | $4,158.89 | $424,366 | 00:00:16 13/10/2026 |
| 108 |  Lighter |
PAXG/USDC | $4,168.65 | $414,044 | 23:57:15 12/10/2026 |
| 109 |  P2B |
PAXG/USDT | $4,159.98 | $401,896 | 23:57:08 12/10/2026 |
| 110 |  MGBX |
PAXG/USDT | $4,160.17 | $352,134 | 23:57:12 12/10/2026 |
| 111 | Bitrue |
PAXG/USDC | $4,166.14 | $305,417 | 23:57:09 12/10/2026 |
| 112 |  Backpack Exchange |
PAXG/USDC | $4,160.81 | $304,578 | 23:57:15 12/10/2026 |
| 113 |  Pacifica |
PAXG/USD | $4,161.44 | $292,324 | 00:00:15 13/10/2026 |
| 114 |  Cryptomus |
PAXG/USDT | $4,161.41 | $267,776 | 00:00:10 13/10/2026 |
| 115 | Gate |
PAXG/USDT | $4,158.91 | $265,289 | 23:56:54 12/10/2026 |
| 116 | Bitget |
PAXG/USDT | $4,158.20 | $259,763 | 23:54:55 12/10/2026 |
| 117 | Kraken |
PAXG/EUR | $4,159.77 | $258,682 | 23:59:24 12/10/2026 |
| 118 | WhiteBIT |
PAXG/WBT | $4,159.79 | $247,922 | 23:54:07 12/10/2026 |
| 119 |  Bitazza |
PAXG/USDT | $4,162.34 | $242,634 | 00:00:12 13/10/2026 |
| 120 | Biconomy.com |
PAXG/USDC | $4,160.13 | $232,784 | 23:57:09 12/10/2026 |
| 121 |  CoinUp.io |
PAXG/USDT | $4,159.97 | $232,137 | 23:57:09 12/10/2026 |
| 122 | Binance |
PAXG/BTC | $4,155.90 | $228,904 | 23:56:42 12/10/2026 |
| 123 |  Uniswap v2 |
PAXG/WETH | $4,159.93 | $227,598 | 23:56:23 12/10/2026 |
| 124 |  Tokpie |
PAXG/USDT | $4,158.30 | $208,229 | 00:00:09 13/10/2026 |
| 125 |  Nonkyc.io Exchange |
PAXG/USDT | $4,242.28 | $207,882 | 23:57:08 12/10/2026 |
| 126 | Crypto.com Exchange |
PAXG/USD | $4,158.69 | $176,854 | 23:48:08 12/10/2026 |
| 127 |  CoinTR |
PAXG/USDT | $4,162.40 | $164,365 | 00:00:08 13/10/2026 |
| 128 | P2B |
PAXG/USDC | $4,160.08 | $142,167 | 23:57:08 12/10/2026 |
| 129 | WhiteBIT |
PAXG/USDC | $4,166.52 | $128,461 | 23:54:07 12/10/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,157.83 | $128,286 | 23:51:59 12/10/2026 |
| 131 | Bitrue |
PAXG/RLUSD | $4,166.29 | $124,036 | 23:57:09 12/10/2026 |
| 132 | Bitrue |
PAXG/XRP | $4,164.51 | $116,385 | 23:57:09 12/10/2026 |
| 133 | Kraken |
PAXG/XBT | $4,152.46 | $110,950 | 23:59:24 12/10/2026 |
| 134 |  PrimeXBT |
PAXG/USDT | $4,159.74 | $107,467 | 00:00:15 13/10/2026 |
| 135 | CoinTR |
PAXG/TRY | $4,159.85 | $105,764 | 00:00:08 13/10/2026 |
| 136 |  AlphaX |
PAXG/USDT | $4,160.16 | $105,146 | 23:57:18 12/10/2026 |
| 137 |  BigONE |
PAXG/USDT | $4,156.94 | $103,560 | 23:54:11 12/10/2026 |
| 138 | MEXC |
PAXG/USDC | $4,153.47 | $103,512 | 23:54:16 12/10/2026 |
| 139 |  Binance TH |
PAXG/USDT | $4,159.93 | $79,351.30 | 23:57:12 12/10/2026 |
| 140 |  Aster |
PAXG/USDT | $4,157.80 | $73,177.41 | 23:54:15 12/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,158.56 | $71,081.82 | 23:51:23 12/10/2026 |
| 142 | Crypto.com Exchange |
PAXG/USDT | $4,158.05 | $68,490.28 | 23:48:08 12/10/2026 |
| 143 |  Coinstore |
PAXG/USDT | $4,154.52 | $68,153.63 | 23:54:15 12/10/2026 |
| 144 | Niza.io |
PAXG/EUR | $4,159.49 | $64,802.29 | 23:57:10 12/10/2026 |
| 145 |  ChangeNOW |
PAXG/BTC | $4,164.34 | $64,213.98 | 00:00:12 13/10/2026 |
| 146 | MEXC |
GOLD(PAXG)/USDC | $4,161.34 | $57,556.03 | 23:54:07 12/10/2026 |
| 147 |  BtcTurk | Kripto |
PAXG/TRY | $4,157.78 | $54,038.42 | 23:59:53 12/10/2026 |
| 148 | Cofinex |
PAXG/USDT | $4,161.65 | $52,247.80 | 00:00:11 13/10/2026 |
| 149 | BtcTurk | Kripto |
PAXG/USDT | $4,160.70 | $51,735.51 | 23:59:23 12/10/2026 |
| 150 |  Fluid (Ethereum) |
PAXG/XAUt | $4,159.72 | $47,033.57 | 23:35:11 12/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,157.58 | $43,845.23 | 23:54:35 12/10/2026 |
| 152 | Azbit |
PAXG/BTC | $4,158.58 | $42,521.80 | 23:57:09 12/10/2026 |
| 153 | LeveX |
PAXG/USDT | $4,162.34 | $41,537.80 | 00:00:11 13/10/2026 |
| 154 | Phemex |
PAXG/USDT | $4,159.22 | $37,164.36 | 23:57:16 12/10/2026 |
| 155 | Kraken |
PAXG/ETH | $4,136.18 | $33,280.95 | 23:59:54 12/10/2026 |
| 156 |  XBO.com |
PAXG/USDT | $4,155.55 | $32,207.56 | 00:00:08 13/10/2026 |
| 157 | OKX |
PAXG/TRY | $4,162.06 | $30,681.67 | 23:56:53 12/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,157.31 | $29,999.28 | 21:18:11 12/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,156.96 | $25,366.63 | 19:49:59 12/10/2026 |
| 160 |  Tebbit |
PAXG/USDT | $4,159.88 | $21,448.07 | 00:00:17 13/10/2026 |
| 161 |  Bitstamp by Robinhood |
PAXG/USD | $4,159.73 | $19,845.55 | 23:59:23 12/10/2026 |
| 162 |  Gemini |
PAXG/USD | $4,174.21 | $19,553.43 | 23:59:54 12/10/2026 |
| 163 |  Revolut X |
PAXG/USD | $4,157.53 | $19,167.88 | 00:00:08 13/10/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,184.83 | $18,871.77 | 17:33:35 11/10/2026 |
| 165 |  Curve (Ethereum) |
PAXG/XAUt | $4,156.98 | $16,059.75 | 17:40:11 12/10/2026 |
| 166 |  TRIV |
PAXG/USDT | $4,161.76 | $14,939.21 | 00:00:14 13/10/2026 |
| 167 | TRIV |
PAXG/IDR | $4,169.46 | $14,939.20 | 00:00:14 13/10/2026 |
| 168 |  Kanga Exchange |
PAXG/PLN | $4,167.89 | $12,306.19 | 23:54:07 12/10/2026 |
| 169 | Binance |
PAXG/U | $4,159.65 | $12,251.11 | 23:56:54 12/10/2026 |
| 170 |  Everything.inc |
PAXG/USDT | $4,157.49 | $10,997.31 | 23:57:10 12/10/2026 |
| 171 | Kanga Exchange |
PAXG/USDC | $4,162.70 | $9,761.02 | 23:54:07 12/10/2026 |
| 172 |  Bithumb |
PAXG/KRW | $4,219.10 | $8,947.26 | 23:59:53 12/10/2026 |
| 173 |  Bitso |
PAXG/USD | $4,162.30 | $8,893.46 | 23:59:53 12/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,512.74 | $7,661.87 | 21:39:59 12/10/2026 |
| 175 |  LMAX Digital |
PAXG/USD | $4,145.20 | $6,299.98 | 10:12:10 09/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,659.36 | $5,440.98 | 14:14:35 12/10/2026 |
| 177 |  Indodax |
PAXG/IDR | $4,122.05 | $5,428.37 | 23:59:54 12/10/2026 |
| 178 | Backpack Exchange |
PAXG/USDC | $4,168.12 | $5,190.84 | 23:57:09 12/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,156.13 | $4,530.59 | 16:48:11 12/10/2026 |
| 180 |  Binance.US |
PAXG/USDT | $4,151.80 | $4,450.50 | 23:59:53 12/10/2026 |
| 181 |  Mercado Bitcoin |
PAXG/BRL | $4,202.04 | $4,231.05 | 23:57:12 12/10/2026 |
| 182 |  Tokocrypto |
PAXG/USDT | $4,159.97 | $4,221.18 | 23:57:09 12/10/2026 |
| 183 |  CEX.IO |
PAXG/USDT | $4,161.51 | $4,207.83 | 23:57:12 12/10/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,309.23 | $4,135.63 | 23:48:11 12/10/2026 |
| 185 | Bitazza |
PAXG/THB | $4,175.80 | $3,264.94 | 00:00:12 13/10/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,137.81 | $2,312.09 | 23:03:11 12/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,153.78 | $2,295.26 | 19:40:11 12/10/2026 |
| 188 | Binance |
PAXG/USD1 | $4,166.63 | $2,234.69 | 23:56:42 12/10/2026 |
| 189 |  Bitkub |
PAXG/THB | $4,148.61 | $2,156.96 | 23:57:12 12/10/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 191 | KuCoin |
PAXG/BTC | $4,140.15 | $1,702.91 | 23:56:53 12/10/2026 |
| 192 |  PancakeSwap v3 (Ethereum) |
PAXG/USDT | $4,163.19 | $1,406.70 | 21:59:23 12/10/2026 |
| 193 |  Foxbit |
PAXG/BRL | $4,167.35 | $1,300.26 | 23:57:14 12/10/2026 |
| 194 | Tokocrypto |
PAXG/USDC | $4,160.25 | $1,146.69 | 23:57:09 12/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,163.45 | $927.93 | 21:24:47 12/10/2026 |
| 196 |  Bitlo |
PAXG/TRY | $4,162.76 | $623.65 | 23:54:10 12/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,459.01 | $572.64 | 20:23:35 12/10/2026 |
| 198 |  Digital X |
PAXG/KRW | $4,216.25 | $563.38 | 23:45:10 12/10/2026 |
| 199 |  Variational |
PAXG/USDC | $4,158.14 | $379.69 | 00:00:16 13/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,117.95 | $296.56 | 13:56:35 12/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,156.82 | $272.27 | 23:45:11 12/10/2026 |
| 202 | Revolut X |
PAXG/GBP | $4,158.69 | $214.94 | 00:00:08 13/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,157.58 | $159.35 | 20:16:35 12/10/2026 |
| 204 |  BitGW Exchange |
PAXG/USDT | $4,338.67 | $155.01 | 00:00:07 13/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,627.91 | $80.29 | 20:23:35 12/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,157.76 | $73.31 | 19:23:35 12/10/2026 |
| 207 | CoinDCX |
PAXG/USDT | $4,158.33 | $65.63 | 23:48:11 12/10/2026 |
| 208 | Uniswap v2 |
PAXG/USDC | $4,155.17 | $64.88 | 21:13:11 12/10/2026 |
| 209 | CEX.IO |
PAXG/USDC | $4,168.36 | $45.44 | 23:57:12 12/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,101.78 | $45.23 | 13:55:35 12/10/2026 |
| 211 |  Bullbit |
PAXG/USDC | $4,163.86 | $33.54 | 00:00:16 13/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,125.59 | $29.90 | 13:00:35 12/10/2026 |
| 213 | CEX.IO |
PAXG/USD | $4,164.40 | $26.53 | 23:57:12 12/10/2026 |
| 214 |  Unocoin |
PAXG/INR | $5,230.51 | $23.04 | 00:00:15 13/10/2026 |
| 215 | Unocoin |
PAXG/USDT | $1,792.16 | $20.92 | 00:00:15 13/10/2026 |
| 216 | CEX.IO |
PAXG/EUR | $4,169.93 | $17.53 | 23:57:12 12/10/2026 |
| 217 |  Independent Reserve |
PAXG/USD | $4,170.89 | $17.03 | 23:57:12 12/10/2026 |
| 218 | Independent Reserve |
PAXG/AUD | $4,134.89 | $16.89 | 23:57:12 12/10/2026 |
| 219 | PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,119.19 | $2.43 | 13:56:11 12/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $82,851.88 | $0.9988 | 05:05:47 12/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,815.50 | $0.9653 | 12:40:47 12/10/2026 |
| 222 |  HitBTC |
PAXG/BTC | $4,190.60 | $0 | 23:57:10 12/10/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,165.21 | $0 | 23:57:10 12/10/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/EUR | $4,128.27 | $0 | 23:59:53 12/10/2026 |
| 225 |  Coinone |
PAXG/KRW | $4,291.03 | $0 | 23:56:53 12/10/2026 |
| 226 |  Upbit |
PAXG/USDT | $4,294.93 | $0 | 23:56:53 12/10/2026 |
| 227 |  ZebPay |
PAXG/INR | $4,358.26 | $0 | 23:45:11 12/10/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,189.57 | $0 | 23:45:11 12/10/2026 |
| 229 |  WazirX |
PAXG/INR | $4,302.20 | $0 | 00:00:08 13/10/2026 |
| 230 | WazirX |
PAXG/USDT | $4,230.25 | $0 | 00:00:08 13/10/2026 |
| 231 |  Tothemoon |
PAXG/USDT | $4,384.70 | $0 | 23:57:15 12/10/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,160.03 | $0 | 23:57:09 12/10/2026 |
| 233 |  Giottus |
PAXG/INR | $5,009.35 | $0 | 23:45:10 12/10/2026 |
| 234 | Giottus |
PAXG/USDT | $4,158.73 | $0 | 23:45:10 12/10/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,902.89 | $0 | 23:57:10 12/10/2026 |
| 236 | Crypto.com Exchange |
PAXG/EUR | $4,164.35 | $0 | 23:48:08 12/10/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,165.07 | $0 | 00:00:11 13/10/2026 |
| 238 | Aster |
PAXG/USD | $4,157.80 | $0 | 23:54:15 12/10/2026 |
| 239 |  Bullish |
PAXG/USDC | $4,297.40 | $0 | 23:57:10 12/10/2026 |
| 240 | Bullish |
PAXG/USDT | $4,147.74 | $0 | 23:57:10 12/10/2026 |
| 241 |  Flipster |
PAXG/USDT | $4,334.89 | $0 | 23:57:17 12/10/2026 |
| 242 |  Coinbase International Exchange |
PAXG/USDC | $4,166.48 | $0 | 00:00:16 13/10/2026 |
| 243 |  Dzengi |
PAXG/USD | $4,149.29 | $0 | 23:54:11 12/10/2026 |
| 244 |  ADEN |
PAXG/USDT | $4,163.57 | $0 | 00:01:00 13/10/2026 |
| 245 |  MemeMax |
PAXG/USDC | $4,162.26 | $0 | 00:00:15 13/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,958,417 với tỷ giá $4,160.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.