PAX Gold PAXG
Xếp hạng #52
13:33:00 21/11/2025
Giá PAX Gold (PAXG)
$4,023.49 -0.82%
0.04705 BTC
110,525,260 VND
Thấp: $4,023.49
Cao: $4,091.72
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,045.13 | $10,448,819,692 | 12:57:13 21/11/2025 |
| 2 |  YUBIT |
PAXG/USDT | $4,041.47 | $297,901,781 | 12:57:15 21/11/2025 |
| 3 |  Binance |
PAXG/USDT | $4,029.55 | $294,566,503 | 12:54:16 21/11/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,045.98 | $218,890,549 | 13:00:17 21/11/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,041.29 | $218,452,513 | 12:57:17 21/11/2025 |
| 6 |  Deepcoin |
PAXG/USDT | $4,040.82 | $189,618,014 | 12:57:15 21/11/2025 |
| 7 |  Ju.com |
PAXG/USDT | $4,036.35 | $174,750,626 | 12:48:16 21/11/2025 |
| 8 |  IBIT Global |
PAXG/USDT | $4,045.99 | $148,580,942 | 13:00:18 21/11/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,041.35 | $141,406,526 | 12:57:19 21/11/2025 |
| 10 |  Top.one |
PAXG/USDT | $4,045.99 | $115,268,631 | 13:00:16 21/11/2025 |
| 11 |  Lighter |
PAXG/USDC | $4,161.13 | $100,175,839 | 13:00:16 21/11/2025 |
| 12 |  Batonex |
PAXG/USDT | $4,045.99 | $81,401,156 | 13:00:16 21/11/2025 |
| 13 |  Backpack Exchange |
PAXG/USDC | $4,039.04 | $77,810,758 | 12:57:16 21/11/2025 |
| 14 | Binance |
PAXG/USDT | $4,042.68 | $61,222,678 | 12:56:42 21/11/2025 |
| 15 |  BiKing |
PAXG/USDT | $4,041.35 | $60,935,101 | 12:45:12 21/11/2025 |
| 16 |  Paradex |
PAXG/USD | $4,046.28 | $54,747,725 | 13:00:16 21/11/2025 |
| 17 |  BTCC |
PAXG/USDT | $4,037.37 | $52,035,041 | 12:57:17 21/11/2025 |
| 18 |  Bitrue |
PAXG/USDT | $4,042.57 | $44,506,636 | 12:57:18 21/11/2025 |
| 19 |  Bybit |
PAXG/USDT | $4,029.79 | $38,566,604 | 12:54:17 21/11/2025 |
| 20 |  LBank |
PAXG/USDT | $4,044.39 | $34,317,828 | 12:57:10 21/11/2025 |
| 21 |  Echobit |
PAXG/USDT | $4,041.97 | $31,881,362 | 12:57:17 21/11/2025 |
| 22 |  Zedxion Exchange |
PAXG/USDT | $4,044.71 | $31,480,165 | 13:00:16 21/11/2025 |
| 23 |  Toobit |
PAXG/USDT | $4,043.94 | $30,998,100 | 12:57:09 21/11/2025 |
| 24 |  4E |
PAXG/USDT | $4,041.35 | $30,164,629 | 12:45:10 21/11/2025 |
| 25 |  KCEX |
PAXG/USDT | $4,042.09 | $29,817,908 | 12:57:16 21/11/2025 |
| 26 | Toobit |
PAXG/USDT | $4,042.02 | $28,589,465 | 12:57:17 21/11/2025 |
| 27 |  OrangeX |
PAXG/USDT | $4,036.39 | $27,739,368 | 12:48:15 21/11/2025 |
| 28 |  MEXC |
PAXG/USDT | $4,039.12 | $23,804,741 | 12:45:09 21/11/2025 |
| 29 |  NovaEx |
PAXG/USDT | $4,045.99 | $23,611,628 | 13:00:16 21/11/2025 |
| 30 |  ZKE |
PAXG/USDT | $4,048.02 | $21,492,452 | 13:00:12 21/11/2025 |
| 31 | YUBIT |
PAXG/USDT | $4,044.04 | $19,871,799 | 12:57:07 21/11/2025 |
| 32 |  EasiCoin |
PAXG/USDT | $4,045.78 | $19,730,955 | 13:00:16 21/11/2025 |
| 33 |  Ourbit |
PAXG/USDT | $4,041.16 | $18,178,537 | 12:42:07 21/11/2025 |
| 34 |  Aivora Exchange |
PAXG/USDT | $4,045.08 | $15,281,818 | 13:00:17 21/11/2025 |
| 35 |  BitbabyExchange |
PAXG/USDT | $4,043.52 | $14,967,451 | 13:00:16 21/11/2025 |
| 36 | Ju.com |
PAXG/USDT | $4,039.45 | $14,702,516 | 12:45:09 21/11/2025 |
| 37 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,039.76 | $14,239,677 | 12:56:47 21/11/2025 |
| 38 |  ApeX Omni |
PAXG/USDT | $4,045.49 | $11,746,979 | 13:00:16 21/11/2025 |
| 39 |  Zoomex |
PAXG/USDT | $4,042.50 | $11,593,845 | 12:57:17 21/11/2025 |
| 40 |  Bitunix |
PAXG/USDT | $4,038.43 | $9,269,094 | 12:42:16 21/11/2025 |
| 41 |  Hotcoin |
PAXG/USDT | $4,042.28 | $8,874,678 | 12:57:18 21/11/2025 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $4,045.97 | $8,303,231 | 13:00:16 21/11/2025 |
| 43 |  WhiteBIT |
PAXG/USDT | $4,039.78 | $7,976,607 | 12:48:15 21/11/2025 |
| 44 | Ourbit |
PAXG/USDT | $4,042.47 | $7,441,904 | 12:57:17 21/11/2025 |
| 45 | CoinW |
PAXG/USDT | $4,042.44 | $6,979,407 | 12:42:11 21/11/2025 |
| 46 | Bitrue |
PAXG/USDT | $4,044.15 | $6,436,650 | 12:57:10 21/11/2025 |
| 47 |  Biconomy.com |
PAXG/USDT | $4,037.61 | $6,079,528 | 12:51:07 21/11/2025 |
| 48 | Bitunix |
PAXG/USDT | $4,041.13 | $6,069,322 | 12:42:12 21/11/2025 |
| 49 |  Azbit |
PAXG/USDT | $4,039.44 | $5,664,270 | 12:51:11 21/11/2025 |
| 50 |  Hyperliquid |
PAXG/USD | $4,046.90 | $5,547,713 | 12:57:16 21/11/2025 |
| 51 |  Cofinex |
PAXG/USDT | $4,043.62 | $5,341,498 | 13:00:15 21/11/2025 |
| 52 |  Bitget |
PAXG/USDT | $4,030.19 | $5,035,634 | 12:54:16 21/11/2025 |
| 53 |  BYDFi |
PAXG/USDT | $4,039.13 | $4,949,748 | 12:51:11 21/11/2025 |
| 54 |  YEX |
PAXG/USDT | $4,045.99 | $4,799,650 | 13:00:17 21/11/2025 |
| 55 |  Coinlocally |
PAXG/USDT | $4,042.26 | $4,761,797 | 12:57:18 21/11/2025 |
| 56 |  CEEX exchange |
PAXG/USDT | $4,045.13 | $3,939,632 | 13:00:11 21/11/2025 |
| 57 |  BingX |
PAXG/USDT | $4,047.29 | $3,748,713 | 12:45:08 21/11/2025 |
| 58 | WhiteBIT |
PAXG/USDT | $4,038.16 | $3,488,880 | 12:45:09 21/11/2025 |
| 59 |  KuCoin |
PAXG/USDT | $4,034.20 | $3,382,338 | 12:54:19 21/11/2025 |
| 60 |  Pionex |
PAXG/USDT | $4,044.15 | $3,311,561 | 12:57:07 21/11/2025 |
| 61 | MEXC |
PAXG/USDT | $4,029.64 | $3,066,277 | 12:54:16 21/11/2025 |
| 62 |  Gate |
PAXG/USDT | $4,035.41 | $3,064,339 | 12:56:24 21/11/2025 |
| 63 |  Picol |
PAXG/USDT | $4,048.72 | $2,937,952 | 13:00:11 21/11/2025 |
| 64 | Pionex |
PAXG/USDT | $4,040.66 | $2,689,341 | 12:57:17 21/11/2025 |
| 65 | BitbabyExchange |
PAXG/USDT | $4,045.17 | $2,423,792 | 13:00:09 21/11/2025 |
| 66 | KCEX |
PAXG/USDT | $4,031.98 | $2,398,499 | 12:57:10 21/11/2025 |
| 67 |  Phemex |
PAXG/USDT | $4,036.23 | $2,380,595 | 12:57:08 21/11/2025 |
| 68 |  OKX |
PAXG/USDT | $4,035.59 | $2,380,038 | 12:56:23 21/11/2025 |
| 69 | KuCoin |
PAXG/USDT | $4,036.72 | $2,303,097 | 12:51:23 21/11/2025 |
| 70 |  DigiFinex |
PAXG/USDT | $4,040.30 | $1,853,576 | 12:45:08 21/11/2025 |
| 71 |  Drift Protocol |
PAXG/USDC | $3,996.36 | $1,809,220 | 13:00:15 21/11/2025 |
| 72 | Binance |
PAXG/USDC | $4,043.68 | $1,726,237 | 12:56:42 21/11/2025 |
| 73 |  Coinbase Exchange |
PAXG/USD | $4,035.05 | $1,686,652 | 12:56:29 21/11/2025 |
| 74 | Hotcoin |
PAXG/USDT | $4,031.45 | $1,646,917 | 12:58:34 21/11/2025 |
| 75 |  Uniswap v2 |
PAXG/WETH | $4,052.29 | $1,611,736 | 12:43:11 21/11/2025 |
| 76 |  LeveX |
PAXG/USDT | $4,045.46 | $1,540,405 | 13:00:16 21/11/2025 |
| 77 | Phemex |
PAXG/USDT | $4,034.48 | $1,529,393 | 12:57:17 21/11/2025 |
| 78 |  Kraken |
PAXG/USD | $4,033.94 | $1,455,836 | 12:59:25 21/11/2025 |
| 79 |  EdgeX |
PAXG/USD | $4,047.86 | $1,447,948 | 13:00:16 21/11/2025 |
| 80 | Gate |
PAXG/USDT | $4,029.88 | $1,401,641 | 12:54:19 21/11/2025 |
| 81 | Binance |
PAXG/BTC | $4,035.33 | $1,321,171 | 12:56:42 21/11/2025 |
| 82 | Binance |
PAXG/TRY | $4,044.82 | $1,225,026 | 12:56:42 21/11/2025 |
| 83 |  BitTap |
PAXG/USDT | $4,045.35 | $1,190,588 | 13:00:21 21/11/2025 |
| 84 |  BitMart |
PAXG/USDT | $4,031.98 | $1,169,878 | 12:57:10 21/11/2025 |
| 85 |  MGBX |
PAXG/USDT | $4,047.49 | $1,140,247 | 13:00:08 21/11/2025 |
| 86 | BTCC |
PAXG/USDT | $4,039.43 | $1,047,337 | 12:57:10 21/11/2025 |
| 87 | Kraken |
PAXG/XBT | $4,054.48 | $952,359 | 12:59:25 21/11/2025 |
| 88 |  BVOX |
PAXG/USDT | $4,039.45 | $922,537 | 12:45:13 21/11/2025 |
| 89 | Bitget |
PAXG/USDT | $4,033.90 | $866,466 | 12:54:07 21/11/2025 |
| 90 |  Binance TR |
PAXG/TRY | $4,045.01 | $828,592 | 12:57:08 21/11/2025 |
| 91 | TruBit Pro Exchange |
PAXG/USDT | $4,047.13 | $781,727 | 13:00:11 21/11/2025 |
| 92 |  Cryptomus |
PAXG/USDT | $4,035.89 | $708,548 | 12:54:10 21/11/2025 |
| 93 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,043.59 | $662,618 | 12:01:11 21/11/2025 |
| 94 | OKX |
PAXG/USD | $4,072.60 | $552,140 | 12:56:23 21/11/2025 |
| 95 |  Pacifica |
PAXG/USD | $4,048.70 | $521,369 | 13:00:15 21/11/2025 |
| 96 |  WEEX |
PAXG/USDT | $4,044.16 | $500,330 | 12:57:10 21/11/2025 |
| 97 |  Nonkyc.io Exchange |
PAXG/USDT | $4,045.05 | $500,212 | 12:57:13 21/11/2025 |
| 98 | Kraken |
PAXG/EUR | $4,035.07 | $451,786 | 12:59:25 21/11/2025 |
| 99 |  Deribit |
PAXG/USDC | $4,033.27 | $438,920 | 13:00:54 21/11/2025 |
| 100 |  CoinCatch |
PAXG/USDT | $4,032.16 | $436,589 | 12:48:16 21/11/2025 |
| 101 |  Blynex |
PAXG/USDT | $4,038.89 | $383,340 | 12:57:10 21/11/2025 |
| 102 |  Niza.io |
PAXG/USD | $4,033.94 | $365,734 | 12:57:17 21/11/2025 |
| 103 |  Bullish |
PAXG/USDC | $4,034.92 | $340,952 | 12:57:10 21/11/2025 |
| 104 |  Bithumb |
PAXG/KRW | $4,091.48 | $336,497 | 12:59:25 21/11/2025 |
| 105 | KuCoin |
PAXG/BTC | $4,039.96 | $328,241 | 12:51:23 21/11/2025 |
| 106 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,038.61 | $327,405 | 11:44:11 21/11/2025 |
| 107 | WhiteBIT |
PAXG/USDC | $4,044.90 | $315,789 | 12:45:09 21/11/2025 |
| 108 |  Tothemoon |
PAXG/USDT | $4,030.24 | $251,619 | 12:57:08 21/11/2025 |
| 109 |  Crypto.com Exchange |
PAXG/USD | $4,042.77 | $249,169 | 12:57:18 21/11/2025 |
| 110 |  Bitazza |
PAXG/USDT | $4,059.12 | $248,254 | 13:00:11 21/11/2025 |
| 111 |  Coinbase International Exchange |
PAXG/USDC | $4,040.22 | $240,230 | 13:00:16 21/11/2025 |
| 112 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,040.85 | $214,008 | 12:56:35 21/11/2025 |
| 113 |  Tokpie |
PAXG/USDT | $4,045.12 | $212,037 | 13:00:10 21/11/2025 |
| 114 |  Dex-Trade |
PAXG/USDT | $4,043.60 | $203,417 | 12:57:08 21/11/2025 |
| 115 | MEXC |
PAXG/USDC | $4,029.94 | $176,613 | 12:54:16 21/11/2025 |
| 116 |  ChangeNOW |
PAXG/BTC | $4,069.20 | $175,379 | 12:51:11 21/11/2025 |
| 117 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,043.04 | $174,692 | 12:58:47 21/11/2025 |
| 118 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,801.50 | $145,947 | 12:41:35 21/11/2025 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,033.08 | $138,580 | 12:54:35 21/11/2025 |
| 120 |  BtcTurk | Kripto |
PAXG/TRY | $4,040.58 | $132,094 | 12:56:53 21/11/2025 |
| 121 | Crypto.com Exchange |
PAXG/USD | $4,039.71 | $131,838 | 12:42:10 21/11/2025 |
| 122 | Azbit |
PAXG/BTC | $4,052.28 | $125,823 | 12:51:11 21/11/2025 |
| 123 | LeveX |
PAXG/USDT | $4,047.13 | $123,939 | 13:00:11 21/11/2025 |
| 124 |  Vest Exchange |
PAXG/USD | $4,054.74 | $121,021 | 13:00:18 21/11/2025 |
| 125 |  AscendEX |
PAXG/USDT | $4,043.52 | $116,546 | 12:45:11 21/11/2025 |
| 126 | Niza.io |
PAXG/EUR | $4,035.71 | $113,539 | 12:57:17 21/11/2025 |
| 127 | BtcTurk | Kripto |
PAXG/USDT | $4,032.24 | $103,745 | 12:56:53 21/11/2025 |
| 128 | Kraken |
PAXG/ETH | $4,023.92 | $87,624.56 | 12:59:25 21/11/2025 |
| 129 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,032.76 | $87,445.78 | 12:54:35 21/11/2025 |
| 130 |  Bitso |
PAXG/USD | $4,037.70 | $82,561.67 | 12:59:23 21/11/2025 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,034.81 | $71,117.65 | 12:54:23 21/11/2025 |
| 132 |  Binance TH |
PAXG/USDT | $4,044.16 | $68,982.06 | 12:57:08 21/11/2025 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,040.57 | $67,849.16 | 12:40:59 21/11/2025 |
| 134 | Crypto.com Exchange |
PAXG/USDT | $4,041.43 | $59,746.38 | 12:42:10 21/11/2025 |
| 135 | Cofinex |
PAXG/USDT | $4,039.13 | $57,630.01 | 13:00:09 21/11/2025 |
| 136 |  TRIV |
PAXG/USDT | $4,047.07 | $50,722.01 | 13:00:15 21/11/2025 |
| 137 | TRIV |
PAXG/IDR | $4,059.68 | $50,722.00 | 13:00:15 21/11/2025 |
| 138 |  B2Z Exchange |
PAXG/USD | $4,050.28 | $32,714.49 | 13:00:16 21/11/2025 |
| 139 |  Gemini |
PAXG/USD | $4,035.00 | $31,157.88 | 12:59:24 21/11/2025 |
| 140 |  BITmarkets |
PAXG/USDT | $4,045.54 | $30,300.55 | 13:00:16 21/11/2025 |
| 141 |  CoinEx |
PAXG/USDT | $4,043.31 | $29,716.39 | 12:59:23 21/11/2025 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,049.77 | $24,785.13 | 12:40:47 21/11/2025 |
| 143 |  Tokocrypto |
PAXG/USDT | $4,044.02 | $17,896.65 | 12:57:09 21/11/2025 |
| 144 |  Orderly |
PAXG/USDC | $4,034.74 | $13,779.12 | 13:00:17 21/11/2025 |
| 145 |  Coinone |
PAXG/KRW | $4,097.59 | $13,053.63 | 12:51:53 21/11/2025 |
| 146 |  Indodax |
PAXG/IDR | $4,069.06 | $12,265.10 | 13:02:53 21/11/2025 |
| 147 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,834.27 | $10,935.65 | 09:14:35 21/11/2025 |
| 148 |  CoinUp.io |
PAXG/USDT | $4,039.99 | $9,150.67 | 12:45:10 21/11/2025 |
| 149 |  Mercado Bitcoin |
PAXG/BRL | $4,065.81 | $5,223.67 | 13:00:09 21/11/2025 |
| 150 |  EnclaveX |
PAXG/USD | $4,045.11 | $3,300.81 | 13:00:17 21/11/2025 |
| 151 |  Binance.US |
PAXG/USDT | $4,039.26 | $2,725.67 | 12:59:23 21/11/2025 |
| 152 |  Dzengi.com |
PAXG/USD | $4,028.13 | $2,498.14 | 13:00:14 21/11/2025 |
| 153 |  CoinDCX |
PAXG/INR | $4,260.14 | $1,920.20 | 12:45:07 21/11/2025 |
| 154 |  Bitlo |
PAXG/TRY | $4,051.81 | $1,654.38 | 12:45:10 21/11/2025 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,069.51 | $1,320.43 | 09:59:23 21/11/2025 |
| 156 |  Korbit |
PAXG/KRW | $4,100.33 | $1,012.09 | 12:42:11 21/11/2025 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,037.95 | $937.77 | 12:54:11 21/11/2025 |
| 158 |  CEX.IO |
PAXG/USDT | $4,041.63 | $922.75 | 12:45:09 21/11/2025 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,042.24 | $888.93 | 11:52:35 21/11/2025 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $85,856.90 | $421.96 | 12:40:47 21/11/2025 |
| 161 |  NovaDAX |
PAXG/BRL | $4,061.15 | $291.51 | 12:45:08 21/11/2025 |
| 162 | CoinDCX |
PAXG/USDT | $4,041.59 | $226.30 | 12:45:07 21/11/2025 |
| 163 |  LATOKEN |
PAXG/USDT | $4,011.60 | $183.71 | 12:51:09 21/11/2025 |
| 164 | Bitazza |
PAXG/THB | $4,063.51 | $178.23 | 13:00:11 21/11/2025 |
| 165 |  Flipster |
PAXG/USDT | $4,047.64 | $168.37 | 13:00:17 21/11/2025 |
| 166 |  ONUS Pro |
PAXG/VNDC | $4,056.06 | $125.21 | 12:42:15 21/11/2025 |
| 167 | CEX.IO |
PAXG/USD | $4,038.50 | $116.88 | 12:45:09 21/11/2025 |
| 168 | CEX.IO |
PAXG/EUR | $4,027.23 | $34.08 | 12:45:09 21/11/2025 |
| 169 | Tokocrypto |
PAXG/USDC | $4,044.60 | $27.11 | 12:57:09 21/11/2025 |
| 170 |  Unocoin |
PAXG/INR | $2,312.51 | $22.56 | 13:00:19 21/11/2025 |
| 171 | Unocoin |
PAXG/USDT | $1,793.10 | $20.93 | 13:00:19 21/11/2025 |
| 172 |  ZebPay |
PAXG/INR | $4,320.48 | $16.76 | 12:45:08 21/11/2025 |
| 173 | CEX.IO |
PAXG/USDC | $4,052.07 | $14.30 | 12:45:09 21/11/2025 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $86,176.69 | $12.72 | 05:04:23 21/11/2025 |
| 175 |  HitBTC |
PAXG/BTC | $3,525.39 | $0 | 12:45:07 21/11/2025 |
| 176 | HitBTC |
PAXG/USDT | $4,080.20 | $0 | 12:45:07 21/11/2025 |
| 177 | ZebPay |
PAXG/USDT | $4,071.77 | $0 | 12:45:08 21/11/2025 |
| 178 | Deribit |
PAXG/USDC | $4,043.53 | $0 | 13:00:53 21/11/2025 |
| 179 |  Giottus |
PAXG/INR | $1,466.48 | $0 | 11:54:08 21/11/2025 |
| 180 | Giottus |
PAXG/USDT | $4,041.03 | $0 | 11:54:08 21/11/2025 |
| 181 |  Ripio |
PAXG/BRL | $2,714.00 | $0 | 12:57:08 21/11/2025 |
| 182 |  Gleec BTC |
PAXG/USDT | $4,080.20 | $0 | 13:00:11 21/11/2025 |
| 183 |  WOO X |
PAXG/USDT | $4,046.30 | $0 | 12:57:14 21/11/2025 |
| 184 |  Aster |
PAXG/USD | $4,032.85 | $0 | 12:54:15 21/11/2025 |
| 185 | Darkex Exchange |
PAXG/USDT | $3,833.69 | $0 | 13:00:57 21/11/2025 |
| 186 |  ADEN |
PAXG/USDC | $4,035.17 | $0 | 13:00:34 21/11/2025 |
| 187 | ADEN |
PAXG/USDT | $4,040.77 | $0 | 13:00:34 21/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:13 21/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,448,819,692 với tỷ giá $4,045.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.