PAX Gold PAXG
Xếp hạng #36
23:03:00 31/05/2026
Giá PAX Gold (PAXG)
$4,525.34 0.08%
0.06150 BTC
119,265,410 VND
Thấp: $4,514.72
Cao: $4,530.21
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,523.54 | $86,801,286 | 22:00:16 31/05/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,525.06 | $49,316,522 | 21:57:15 31/05/2026 |
| 3 |  Echobit |
PAXG/USDT | $4,523.43 | $25,954,728 | 21:57:16 31/05/2026 |
| 4 |  Aivora Exchange |
PAXG/USDT | $4,439.07 | $15,111,365 | 22:00:17 31/05/2026 |
| 5 |  Binance |
PAXG/USDT | $4,523.37 | $10,803,807 | 21:54:16 31/05/2026 |
| 6 |  Toobit |
PAXG/USDT | $4,523.47 | $10,753,006 | 21:57:15 31/05/2026 |
| 7 | Toobit |
PAXG/USDT | $4,525.08 | $10,395,751 | 21:57:11 31/05/2026 |
| 8 |  AscendEX |
PAXG/USDT | $4,526.97 | $9,111,213 | 21:48:15 31/05/2026 |
| 9 |  OrangeX |
PAXG/USDT | $4,523.59 | $9,104,171 | 21:57:15 31/05/2026 |
| 10 |  FameEX |
PAXG/USDT | $4,523.46 | $8,434,108 | 21:57:18 31/05/2026 |
| 11 |  WOO X Pro |
PAXG/USDT | $4,523.64 | $7,178,753 | 22:00:16 31/05/2026 |
| 12 |  BTCC |
PAXG/USDT | $4,525.29 | $6,920,618 | 21:57:16 31/05/2026 |
| 13 |  BingX |
PAXG/USDT | $4,523.71 | $6,527,516 | 21:57:17 31/05/2026 |
| 14 |  Hotcoin |
PAXG/USDT | $4,524.79 | $6,409,549 | 21:57:10 31/05/2026 |
| 15 |  CoinW |
PAXG/USDT | $4,523.46 | $6,281,105 | 21:57:17 31/05/2026 |
| 16 |  Grvt |
PAXG/USDT | $4,525.31 | $5,677,865 | 18:36:18 31/05/2026 |
| 17 |  IBIT Global |
PAXG/USDT | $4,523.65 | $5,377,728 | 22:00:17 31/05/2026 |
| 18 |  Blockfinex |
PAXG/USDT | $4,525.57 | $5,178,363 | 22:00:10 31/05/2026 |
| 19 |  WHXEX |
PAXG/USDT | $4,525.57 | $5,178,363 | 22:00:12 31/05/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,525.57 | $5,178,363 | 22:00:13 31/05/2026 |
| 21 |  Ju.com |
PAXG/USDT | $4,522.90 | $4,919,212 | 21:54:17 31/05/2026 |
| 22 |  BVOX |
PAXG/USDT | $4,523.42 | $4,494,177 | 21:57:15 31/05/2026 |
| 23 |  TruBit Pro Exchange |
PAXG/USDT | $4,522.76 | $4,065,116 | 22:00:15 31/05/2026 |
| 24 |  Batonex |
PAXG/USDT | $4,523.63 | $3,913,304 | 22:00:16 31/05/2026 |
| 25 | Ju.com |
PAXG/USDT | $4,524.96 | $3,118,693 | 21:57:09 31/05/2026 |
| 26 |  ZKE |
PAXG/USDT | $4,525.57 | $3,107,034 | 22:00:09 31/05/2026 |
| 27 |  BiKing |
PAXG/USDT | $4,523.36 | $3,093,343 | 21:54:16 31/05/2026 |
| 28 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,528.06 | $2,926,946 | 21:52:47 31/05/2026 |
| 29 | BiKing |
PAXG/USDT | $4,524.96 | $2,872,642 | 21:57:12 31/05/2026 |
| 30 | Binance |
PAXG/USDT | $4,525.02 | $2,872,496 | 21:56:42 31/05/2026 |
| 31 |  P2B |
PAXG/USDT | $4,524.80 | $2,637,548 | 21:57:07 31/05/2026 |
| 32 |  GroveX |
PAXG/USDT | $4,525.39 | $2,601,780 | 22:00:07 31/05/2026 |
| 33 |  Bitbase |
PAXG/USDT | $4,525.65 | $2,591,830 | 21:42:07 31/05/2026 |
| 34 |  AlphaX |
PAXG/USDT | $4,524.72 | $2,521,000 | 22:00:15 31/05/2026 |
| 35 |  AEGET |
PAXG/USDT | $4,523.41 | $2,438,282 | 22:00:16 31/05/2026 |
| 36 |  ApeX Omni |
PAXG/USDT | $4,523.75 | $2,428,717 | 22:03:17 31/05/2026 |
| 37 |  Bitrue |
PAXG/USDT | $4,523.23 | $2,106,828 | 21:57:16 31/05/2026 |
| 38 |  KCEX |
PAXG/USDT | $4,523.47 | $2,097,887 | 21:57:15 31/05/2026 |
| 39 |  EagleX |
PAXG/USDT | $4,526.06 | $1,892,147 | 22:00:07 31/05/2026 |
| 40 |  YUBIT |
PAXG/USDT | $4,525.38 | $1,861,719 | 21:57:10 31/05/2026 |
| 41 |  B2Z Exchange |
PAXG/USD | $4,525.67 | $1,749,182 | 22:00:15 31/05/2026 |
| 42 |  Ourbit |
PAXG/USDT | $4,524.97 | $1,724,939 | 21:57:10 31/05/2026 |
| 43 | Bitbase |
PAXG/USDT | $4,522.99 | $1,674,920 | 21:21:18 31/05/2026 |
| 44 |  BITmarkets |
PAXG/USDT | $4,523.63 | $1,674,676 | 22:00:15 31/05/2026 |
| 45 |  Pacifica |
PAXG/USD | $4,525.68 | $1,666,710 | 22:03:15 31/05/2026 |
| 46 | WhiteBIT |
PAXG/USDT | $4,524.97 | $1,648,961 | 21:57:07 31/05/2026 |
| 47 |  CEEX exchange |
PAXG/USDT | $4,521.84 | $1,639,861 | 22:00:10 31/05/2026 |
| 48 |  YEX |
PAXG/USDT | $4,525.56 | $1,545,856 | 22:00:11 31/05/2026 |
| 49 | Hotcoin |
PAXG/USDT | $4,523.46 | $1,441,680 | 21:57:18 31/05/2026 |
| 50 | BTCC |
PAXG/USDT | $4,524.79 | $1,436,034 | 21:57:08 31/05/2026 |
| 51 |  ASTX |
PAXG/USDT | $4,525.40 | $1,435,398 | 22:00:07 31/05/2026 |
| 52 |  BitMart |
PAXG/USDT | $4,525.25 | $1,342,415 | 21:57:11 31/05/2026 |
| 53 | idax exchange |
PAXG/USDT | $4,523.40 | $1,332,679 | 22:00:17 31/05/2026 |
| 54 | WHXEX |
PAXG/USDT | $4,523.35 | $1,332,455 | 21:57:16 31/05/2026 |
| 55 |  CZR Exchange |
PAXG/USDT | $4,523.62 | $1,284,995 | 22:00:17 31/05/2026 |
| 56 |  EdgeX |
PAXG/USD | $4,524.86 | $1,155,646 | 22:03:15 31/05/2026 |
| 57 |  BitradeX |
PAXG/USDT | $4,523.46 | $1,139,956 | 21:57:15 31/05/2026 |
| 58 |  Hyperliquid |
PAXG/USD | $4,513.87 | $1,129,042 | 21:54:27 31/05/2026 |
| 59 |  Bitunix |
PAXG/USDT | $4,523.47 | $1,073,035 | 21:57:17 31/05/2026 |
| 60 | Ourbit |
PAXG/USDT | $4,525.53 | $1,038,315 | 21:57:17 31/05/2026 |
| 61 |  Cofinex |
PAXG/USDT | $4,524.20 | $995,801 | 22:00:17 31/05/2026 |
| 62 |  Bitget |
PAXG/USDT | $4,523.34 | $992,977 | 21:54:16 31/05/2026 |
| 63 | TruBit Pro Exchange |
PAXG/USDT | $4,525.84 | $992,258 | 22:00:10 31/05/2026 |
| 64 |  Phemex |
PAXG/USDT | $4,519.49 | $968,454 | 21:57:10 31/05/2026 |
| 65 |  OKX |
PAXG/USDT | $4,525.19 | $965,651 | 21:56:24 31/05/2026 |
| 66 | WhiteBIT |
PAXG/WBT | $4,527.54 | $936,806 | 21:57:07 31/05/2026 |
| 67 | BitradeX |
PAXG/USDT | $4,525.02 | $935,009 | 21:57:10 31/05/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,530.40 | $916,022 | 21:41:23 31/05/2026 |
| 69 |  KTX |
PAXG/USDT | $4,525.38 | $856,895 | 22:00:09 31/05/2026 |
| 70 |  LBank |
PAXG/USDT | $4,525.58 | $846,262 | 21:57:11 31/05/2026 |
| 71 | EagleX |
PAXG/USDT | $4,523.78 | $836,048 | 22:00:15 31/05/2026 |
| 72 | YUBIT |
PAXG/USDT | $4,523.21 | $835,558 | 21:57:15 31/05/2026 |
| 73 |  Coinlocally |
PAXG/USDT | $4,524.59 | $745,342 | 21:57:16 31/05/2026 |
| 74 | YEX |
PAXG/USDT | $4,523.63 | $743,864 | 22:00:16 31/05/2026 |
| 75 |  Bybit |
PAXG/USDT | $4,524.44 | $733,582 | 21:54:16 31/05/2026 |
| 76 |  BitDelta |
PAXG/USDT | $4,525.39 | $677,275 | 22:00:10 31/05/2026 |
| 77 |  MEXC |
GOLD(PAXG)/USDT | $4,524.97 | $670,997 | 21:57:10 31/05/2026 |
| 78 | MEXC |
PAXG/USDT | $4,527.10 | $625,255 | 21:57:15 31/05/2026 |
| 79 |  Gate |
PAXG/USDT | $4,524.03 | $617,856 | 21:54:19 31/05/2026 |
| 80 | CoinW |
PAXG/USDT | $4,524.94 | $593,784 | 21:57:13 31/05/2026 |
| 81 |  Hibt |
PAXG/USDT | $4,525.41 | $571,104 | 21:48:09 31/05/2026 |
| 82 |  Blynex |
PAXG/USDT | $4,528.78 | $553,233 | 21:57:11 31/05/2026 |
| 83 |  SunX |
PAXG/USDT | $4,535.55 | $537,585 | 22:03:17 31/05/2026 |
| 84 |  Coinbase Exchange |
PAXG/USD | $4,525.18 | $413,190 | 21:56:29 31/05/2026 |
| 85 |  VOOX Exchange |
PAXG/USDT | $4,523.47 | $396,247 | 21:57:17 31/05/2026 |
| 86 |  Kraken |
PAXG/USD | $4,525.26 | $382,442 | 21:59:55 31/05/2026 |
| 87 | BVOX |
PAXG/USDT | $4,524.96 | $347,890 | 21:57:10 31/05/2026 |
| 88 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,527.51 | $335,331 | 14:16:47 31/05/2026 |
| 89 |  KuCoin |
PAXG/USDT | $4,525.51 | $326,426 | 21:57:19 31/05/2026 |
| 90 | KuCoin |
PAXG/USDT | $4,525.67 | $318,220 | 21:59:23 31/05/2026 |
| 91 |  HTX |
PAXG/USDT | $4,522.60 | $316,909 | 21:57:24 31/05/2026 |
| 92 |  Fluid (Ethereum) |
PAXG/XAUt | $4,526.92 | $309,525 | 21:50:23 31/05/2026 |
| 93 | Bitrue |
PAXG/USDT | $4,524.80 | $305,151 | 21:57:09 31/05/2026 |
| 94 |  BitTap |
PAXG/USDT | $4,523.63 | $303,200 | 22:00:17 31/05/2026 |
| 95 |  Biconomy.com |
PAXG/USDT | $4,524.80 | $301,545 | 21:54:10 31/05/2026 |
| 96 |  Tothemoon |
PAXG/USDT | $4,530.22 | $293,389 | 22:00:12 31/05/2026 |
| 97 |  MGBX |
PAXG/USDT | $4,524.96 | $292,104 | 21:57:08 31/05/2026 |
| 98 |  Pionex |
PAXG/USDT | $4,523.47 | $272,121 | 21:57:16 31/05/2026 |
| 99 | Binance |
PAXG/TRY | $4,549.84 | $259,259 | 21:56:54 31/05/2026 |
| 100 | WhiteBIT |
PAXG/USDC | $4,526.87 | $239,124 | 21:57:07 31/05/2026 |
| 101 |  Bitazza |
PAXG/USDT | $4,525.84 | $236,007 | 22:00:08 31/05/2026 |
| 102 |  Binance TR |
PAXG/TRY | $4,549.84 | $230,247 | 21:57:12 31/05/2026 |
| 103 |  LMAX Digital |
PAXG/USD | $4,485.40 | $224,270 | 05:12:12 30/05/2026 |
| 104 |  Zoomex |
PAXG/USDT | $4,524.63 | $219,904 | 21:57:15 31/05/2026 |
| 105 |  Tokpie |
PAXG/USDT | $3,958.16 | $199,634 | 22:00:08 31/05/2026 |
| 106 | Biconomy.com |
PAXG/USDC | $4,525.07 | $198,556 | 21:54:10 31/05/2026 |
| 107 | KCEX |
PAXG/USDT | $4,524.97 | $198,515 | 21:57:10 31/05/2026 |
| 108 |  Bitbaby |
PAXG/USDT | $4,523.94 | $196,289 | 22:00:16 31/05/2026 |
| 109 |  Azbit |
PAXG/USDT | $4,525.35 | $195,764 | 21:48:11 31/05/2026 |
| 110 | EasiCoin |
PAXG/USDT | $4,525.57 | $191,949 | 22:00:09 31/05/2026 |
| 111 | Bitunix |
PAXG/USDT | $4,524.96 | $178,109 | 21:57:10 31/05/2026 |
| 112 | Pionex |
PAXG/USDT | $4,524.97 | $178,032 | 21:57:11 31/05/2026 |
| 113 |  Dex-Trade |
PAXG/USDT | $4,526.50 | $175,932 | 21:57:10 31/05/2026 |
| 114 | Binance |
PAXG/USDC | $4,525.40 | $174,900 | 21:56:54 31/05/2026 |
| 115 | Bitget |
PAXG/USDT | $4,525.36 | $158,638 | 21:54:10 31/05/2026 |
| 116 |  Picol |
PAXG/USDT | $4,525.39 | $157,002 | 22:00:10 31/05/2026 |
| 117 |  BYDFi |
PAXG/USDT | $4,525.38 | $151,231 | 22:00:07 31/05/2026 |
| 118 | Gate |
PAXG/USDT | $4,526.74 | $151,064 | 21:56:24 31/05/2026 |
| 119 |  CoinTR |
PAXG/USDT | $4,521.00 | $141,198 | 22:00:07 31/05/2026 |
| 120 | BingX |
PAXG/USDT | $4,525.79 | $134,378 | 21:57:10 31/05/2026 |
| 121 | Bitbaby |
PAXG/USDT | $4,525.55 | $129,401 | 22:00:10 31/05/2026 |
| 122 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,527.44 | $128,756 | 14:15:23 31/05/2026 |
| 123 |  Deribit |
PAXG/USDC | $4,526.96 | $118,070 | 21:00:54 31/05/2026 |
| 124 | CoinTR |
PAXG/TRY | $4,546.61 | $115,542 | 22:00:07 31/05/2026 |
| 125 |  Lighter |
PAXG/USDC | $4,524.56 | $108,798 | 21:57:15 31/05/2026 |
| 126 |  CoinUp.io |
PAXG/USDT | $4,524.79 | $105,192 | 21:54:11 31/05/2026 |
| 127 |  LeveX |
PAXG/USDT | $4,527.02 | $104,988 | 22:00:15 31/05/2026 |
| 128 |  Cryptomus |
PAXG/USDT | $4,525.76 | $97,250.36 | 22:00:10 31/05/2026 |
| 129 |  Backpack Exchange |
PAXG/USDC | $4,526.72 | $96,885.64 | 21:57:15 31/05/2026 |
| 130 |  Niza.io |
PAXG/USD | $4,525.61 | $95,555.23 | 21:57:12 31/05/2026 |
| 131 |  DigiFinex |
PAXG/USDT | $4,525.49 | $87,006.55 | 22:00:10 31/05/2026 |
| 132 | MEXC |
PAXG/USDC | $4,527.63 | $77,933.34 | 21:57:15 31/05/2026 |
| 133 | MEXC |
GOLD(PAXG)/USDC | $4,520.63 | $67,625.22 | 21:57:10 31/05/2026 |
| 134 |  XBO.com |
PAXG/USDT | $4,526.44 | $59,025.17 | 22:00:08 31/05/2026 |
| 135 |  Crypto.com Exchange |
PAXG/USD | $4,526.97 | $58,626.98 | 21:57:09 31/05/2026 |
| 136 |  Uniswap v2 |
PAXG/WETH | $4,529.71 | $55,824.93 | 21:58:47 31/05/2026 |
| 137 | Cofinex |
PAXG/USDT | $4,525.77 | $51,355.41 | 22:00:08 31/05/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,528.44 | $48,796.29 | 15:44:23 31/05/2026 |
| 139 |  Bithumb |
PAXG/KRW | $4,398.79 | $45,458.80 | 21:59:53 31/05/2026 |
| 140 | Kraken |
PAXG/XBT | $4,524.87 | $40,476.52 | 21:59:24 31/05/2026 |
| 141 | P2B |
PAXG/USDC | $4,525.36 | $37,941.90 | 21:57:07 31/05/2026 |
| 142 | OKX |
PAXG/TRY | $4,552.06 | $37,691.37 | 21:56:24 31/05/2026 |
| 143 | Binance |
PAXG/BTC | $4,524.02 | $34,734.29 | 21:56:54 31/05/2026 |
| 144 |  Gemini |
PAXG/USD | $4,536.04 | $33,985.08 | 21:59:53 31/05/2026 |
| 145 | Kraken |
PAXG/EUR | $4,529.58 | $32,826.96 | 21:59:24 31/05/2026 |
| 146 |  BtcTurk | Kripto |
PAXG/TRY | $4,539.37 | $29,767.20 | 21:51:53 31/05/2026 |
| 147 |  Binance TH |
PAXG/USDT | $4,524.96 | $28,270.23 | 21:57:09 31/05/2026 |
| 148 |  Curve (Ethereum) |
PAXG/XAUt | $4,528.82 | $21,965.56 | 14:03:47 31/05/2026 |
| 149 |  Paradex |
PAXG/USD | $4,529.28 | $21,626.32 | 22:03:15 31/05/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,549.01 | $21,363.16 | 21:57:09 31/05/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,005.30 | $21,355.13 | 21:58:59 31/05/2026 |
| 152 | Bitrue |
PAXG/RLUSD | $4,549.81 | $21,317.34 | 21:57:09 31/05/2026 |
| 153 | Bitrue |
PAXG/USDC | $4,549.79 | $20,308.26 | 21:57:09 31/05/2026 |
| 154 |  Bitso |
PAXG/USD | $4,527.40 | $17,665.67 | 22:00:00 31/05/2026 |
| 155 | LeveX |
PAXG/USDT | $4,525.49 | $17,484.43 | 22:00:07 31/05/2026 |
| 156 |  CoinEx |
PAXG/USDT | $4,521.65 | $15,458.55 | 21:59:53 31/05/2026 |
| 157 | KuCoin |
PAXG/BTC | $4,525.07 | $13,837.62 | 21:59:23 31/05/2026 |
| 158 |  SmarDex |
PAXG/USDT | $4,525.25 | $11,458.78 | 21:57:11 31/05/2026 |
| 159 | Azbit |
PAXG/BTC | $4,526.98 | $11,142.99 | 21:48:11 31/05/2026 |
| 160 |  Coinbase International Exchange |
PAXG/USDC | $4,530.01 | $10,426.25 | 22:00:16 31/05/2026 |
| 161 | BtcTurk | Kripto |
PAXG/USDT | $4,523.92 | $9,284.11 | 21:51:53 31/05/2026 |
| 162 |  Kanga Exchange |
PAXG/USDC | $4,533.27 | $9,076.65 | 22:00:07 31/05/2026 |
| 163 |  PrimeXBT |
PAXG/USDT | $4,523.87 | $9,047.73 | 22:00:16 31/05/2026 |
| 164 |  Aster |
PAXG/USDT | $4,524.11 | $8,992.91 | 21:54:15 31/05/2026 |
| 165 |  Tokocrypto |
PAXG/USDC | $4,525.31 | $8,619.29 | 21:57:08 31/05/2026 |
| 166 | Kanga Exchange |
PAXG/PLN | $4,548.35 | $8,502.88 | 22:00:07 31/05/2026 |
| 167 | Niza.io |
PAXG/EUR | $4,528.69 | $8,199.19 | 21:57:12 31/05/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,526.93 | $6,236.11 | 17:20:47 31/05/2026 |
| 169 | Kraken |
PAXG/ETH | $4,515.15 | $6,216.31 | 21:59:24 31/05/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,516.47 | $5,731.02 | 21:59:24 31/05/2026 |
| 171 | Tokocrypto |
PAXG/USDT | $4,524.80 | $5,401.31 | 21:57:08 31/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,514.22 | $5,172.22 | 18:03:23 31/05/2026 |
| 173 |  Bullish |
PAXG/USDC | $4,526.99 | $4,999.08 | 22:00:07 31/05/2026 |
| 174 | Backpack Exchange |
PAXG/USDC | $4,524.24 | $4,938.97 | 21:57:08 31/05/2026 |
| 175 |  BitGW Exchange |
PAXG/USDT | $4,510.49 | $4,794.02 | 22:00:10 31/05/2026 |
| 176 |  Binance.US |
PAXG/USDT | $4,510.40 | $4,793.93 | 21:59:23 31/05/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,532.24 | $4,649.65 | 20:08:23 31/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,525.77 | $4,597.83 | 21:42:23 31/05/2026 |
| 179 |  CoinDCX |
PAXG/INR | $4,759.92 | $4,441.12 | 22:00:10 31/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,526.08 | $4,230.10 | 21:53:47 31/05/2026 |
| 181 | Crypto.com Exchange |
PAXG/USD | $4,527.50 | $3,594.90 | 21:48:17 31/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,155.00 | $3,542.70 | 11:52:59 31/05/2026 |
| 183 |  TRIV |
PAXG/USDT | $4,525.39 | $2,905.52 | 22:00:11 31/05/2026 |
| 184 | TRIV |
PAXG/IDR | $4,542.32 | $2,905.52 | 22:00:11 31/05/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,502.85 | $2,385.84 | 21:53:47 31/05/2026 |
| 186 | Binance |
PAXG/U | $4,528.42 | $2,312.77 | 21:47:42 31/05/2026 |
| 187 | Bitazza |
PAXG/THB | $4,522.64 | $1,869.68 | 22:00:08 31/05/2026 |
| 188 |  Bitkub |
PAXG/THB | $4,556.54 | $1,820.62 | 21:57:09 31/05/2026 |
| 189 |  DeriW |
PAXG/USDT | $4,522.56 | $1,426.39 | 19:21:16 31/05/2026 |
| 190 |  Korbit |
PAXG/KRW | $4,442.57 | $1,394.36 | 21:51:10 31/05/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,529.71 | $1,069.69 | 13:59:11 31/05/2026 |
| 192 |  Mercado Bitcoin |
PAXG/BRL | $4,529.07 | $994.18 | 21:57:08 31/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,492.09 | $752.64 | 01:12:23 31/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,523.29 | $597.01 | 21:19:11 31/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,516.52 | $541.68 | 12:02:59 31/05/2026 |
| 196 |  Bitlo |
PAXG/TRY | $4,552.06 | $461.48 | 22:00:10 31/05/2026 |
| 197 | Crypto.com Exchange |
PAXG/USDT | $4,525.35 | $291.08 | 21:57:09 31/05/2026 |
| 198 |  Bitstamp by Robinhood |
PAXG/USD | $4,520.00 | $205.00 | 21:59:53 31/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,517.73 | $156.92 | 21:14:59 31/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,524.34 | $110.04 | 12:36:23 31/05/2026 |
| 201 |  ZebPay |
PAXG/INR | $4,788.06 | $91.52 | 22:00:07 31/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,550.21 | $57.13 | 21:53:47 31/05/2026 |
| 203 |  CEX.IO |
PAXG/USDT | $4,527.32 | $50.81 | 21:57:10 31/05/2026 |
| 204 |  Nonkyc.io Exchange |
PAXG/USDT | $4,523.83 | $47.79 | 22:00:07 31/05/2026 |
| 205 | OKX |
PAXG/USD | $4,528.20 | $36.34 | 21:56:24 31/05/2026 |
| 206 | Binance |
PAXG/USD1 | $4,528.33 | $28.93 | 21:53:42 31/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,037.56 | $27.50 | 13:01:23 31/05/2026 |
| 208 | CEX.IO |
PAXG/EUR | $4,541.49 | $23.82 | 21:57:10 31/05/2026 |
| 209 |  Unocoin |
PAXG/INR | $5,259.58 | $23.16 | 22:00:08 31/05/2026 |
| 210 | Unocoin |
PAXG/USDT | $1,791.93 | $20.92 | 22:00:08 31/05/2026 |
| 211 | CEX.IO |
PAXG/USDC | $4,536.13 | $19.04 | 21:57:10 31/05/2026 |
| 212 | CEX.IO |
PAXG/USD | $4,532.90 | $17.45 | 21:57:10 31/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,495.48 | $10.65 | 04:48:47 31/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,524.69 | $4.97 | 02:18:35 31/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,483.57 | $4.04 | 07:34:47 31/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,554.46 | $3.89 | 21:38:35 29/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $74,682.53 | $2.93 | 03:09:59 29/05/2026 |
| 218 |  HitBTC |
PAXG/BTC | $4,299.67 | $0 | 21:57:10 31/05/2026 |
| 219 | HitBTC |
PAXG/USDT | $4,522.66 | $0 | 21:57:10 31/05/2026 |
| 220 | Bitstamp by Robinhood |
PAXG/EUR | $4,549.30 | $0 | 21:59:53 31/05/2026 |
| 221 |  Coinone |
PAXG/KRW | $4,454.51 | $0 | 21:59:53 31/05/2026 |
| 222 |  BigONE |
PAXG/USDT | $4,451.12 | $0 | 21:57:10 31/05/2026 |
| 223 | ZebPay |
PAXG/USDT | $4,559.61 | $0 | 22:00:07 31/05/2026 |
| 224 |  WazirX |
PAXG/INR | $4,632.94 | $0 | 22:00:08 31/05/2026 |
| 225 | WazirX |
PAXG/USDT | $4,449.70 | $0 | 22:00:08 31/05/2026 |
| 226 | AscendEX |
PAXG/USDT | $4,533.16 | $0 | 21:48:08 31/05/2026 |
| 227 |  NovaDAX |
PAXG/BRL | $4,555.98 | $0 | 21:57:09 31/05/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,525.12 | $0 | 21:57:08 31/05/2026 |
| 229 | CoinDCX |
PAXG/USDT | $4,525.76 | $0 | 22:00:10 31/05/2026 |
| 230 |  Giottus |
PAXG/INR | $5,037.78 | $0 | 21:51:10 31/05/2026 |
| 231 | Giottus |
PAXG/USDT | $4,525.20 | $0 | 21:51:10 31/05/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,864.58 | $0 | 22:00:10 31/05/2026 |
| 233 |  Gleec BTC |
PAXG/USDT | $4,523.07 | $0 | 22:00:07 31/05/2026 |
| 234 | Aster |
PAXG/USD | $4,522.94 | $0 | 21:54:15 31/05/2026 |
| 235 |  Flipster |
PAXG/USDT | $4,523.85 | $0 | 22:00:15 31/05/2026 |
| 236 |  Orderly |
PAXG/USDC | $4,506.61 | $0 | 22:03:15 31/05/2026 |
| 237 |  ADEN |
PAXG/USDC | $4,506.54 | $0 | 22:03:48 31/05/2026 |
| 238 | ADEN |
PAXG/USDT | $4,523.89 | $0 | 22:03:48 31/05/2026 |
| 239 |  MemeMax |
PAXG/USDC | $4,524.29 | $0 | 22:03:15 31/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 31/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,801,286 với tỷ giá $4,523.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.