PAX Gold PAXG
Xếp hạng #32
07:23:00 23/02/2026
Giá PAX Gold (PAXG)
$5,159.12 0.39%
0.07646 BTC
137,758,797 VND
Thấp: $5,124.78
Cao: $5,180.96
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,185.70 | $323,988,600 | 07:00:16 23/02/2026 |
| 2 |  Binance |
PAXG/USDT | $5,182.57 | $116,817,082 | 06:54:16 23/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $5,184.17 | $87,582,212 | 06:57:17 23/02/2026 |
| 4 |  OrangeX |
PAXG/USDT | $5,181.42 | $82,695,003 | 06:54:15 23/02/2026 |
| 5 |  CEEX exchange |
PAXG/USDT | $5,183.35 | $77,968,289 | 07:00:10 23/02/2026 |
| 6 |  MEXC |
PAXG/USDT | $5,184.01 | $63,524,902 | 06:57:16 23/02/2026 |
| 7 |  CoinW |
PAXG/USDT | $5,184.83 | $63,109,731 | 06:57:18 23/02/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $5,186.12 | $60,123,848 | 07:00:17 23/02/2026 |
| 9 |  BVOX |
PAXG/USDT | $5,184.05 | $47,034,070 | 06:57:15 23/02/2026 |
| 10 | Binance |
PAXG/USDT | $5,186.91 | $39,887,362 | 06:56:54 23/02/2026 |
| 11 |  BiKing |
PAXG/USDT | $5,183.03 | $39,579,823 | 06:54:10 23/02/2026 |
| 12 |  WhiteBIT |
PAXG/USDT | $5,180.04 | $37,080,515 | 06:54:15 23/02/2026 |
| 13 |  Batonex |
PAXG/USDT | $5,186.11 | $34,950,934 | 07:00:16 23/02/2026 |
| 14 |  Echobit |
PAXG/USDT | $5,184.13 | $27,924,055 | 06:57:16 23/02/2026 |
| 15 |  Toobit |
PAXG/USDT | $5,184.04 | $24,737,772 | 06:57:16 23/02/2026 |
| 16 |  WHXEX |
PAXG/USDT | $5,187.22 | $24,296,829 | 07:00:12 23/02/2026 |
| 17 |  EagleX |
PAXG/USDT | $5,186.47 | $22,424,531 | 07:00:07 23/02/2026 |
| 18 |  YUBIT |
PAXG/USDT | $5,186.73 | $22,311,193 | 06:57:10 23/02/2026 |
| 19 |  4E |
PAXG/USDT | $5,183.35 | $19,503,638 | 06:54:11 23/02/2026 |
| 20 |  BTCC |
PAXG/USDT | $5,186.44 | $19,312,062 | 06:57:16 23/02/2026 |
| 21 |  Hyperliquid |
PAXG/USD | $5,195.26 | $17,932,477 | 06:57:26 23/02/2026 |
| 22 |  BitMart |
PAXG/USDT | $5,184.83 | $16,940,861 | 06:57:15 23/02/2026 |
| 23 |  Backpack Exchange |
PAXG/USDC | $5,187.01 | $15,748,494 | 06:57:16 23/02/2026 |
| 24 |  Paradex |
PAXG/USD | $5,168.27 | $14,679,842 | 07:03:15 23/02/2026 |
| 25 |  ZKE |
PAXG/USDT | $5,185.72 | $14,572,204 | 07:00:09 23/02/2026 |
| 26 |  Bybit |
PAXG/USDT | $5,181.46 | $14,532,330 | 06:54:16 23/02/2026 |
| 27 |  NovaEx |
PAXG/USDT | $5,186.37 | $14,476,865 | 07:00:16 23/02/2026 |
| 28 |  CZR Exchange |
PAXG/USDT | $5,186.42 | $14,059,665 | 07:00:16 23/02/2026 |
| 29 |  EdgeX |
PAXG/USD | $5,170.65 | $13,861,646 | 07:03:15 23/02/2026 |
| 30 |  BingX |
PAXG/USDT | $5,184.49 | $12,104,163 | 06:57:17 23/02/2026 |
| 31 |  LBank |
PAXG/USDT | $5,187.43 | $11,842,694 | 06:57:08 23/02/2026 |
| 32 | CoinW |
PAXG/USDT | $5,185.21 | $11,810,188 | 06:54:08 23/02/2026 |
| 33 |  Ourbit |
PAXG/USDT | $5,185.19 | $11,374,323 | 06:54:08 23/02/2026 |
| 34 |  Bitrue |
PAXG/USDT | $5,173.53 | $10,822,802 | 06:57:17 23/02/2026 |
| 35 | Ourbit |
PAXG/USDT | $5,184.03 | $9,712,860 | 06:57:15 23/02/2026 |
| 36 |  AscendEX |
PAXG/USDT | $5,186.18 | $9,150,121 | 06:57:15 23/02/2026 |
| 37 |  Hotcoin |
PAXG/USDT | $5,184.53 | $8,932,482 | 06:57:53 23/02/2026 |
| 38 |  BitradeX |
PAXG/USDT | $5,184.04 | $8,746,397 | 06:57:15 23/02/2026 |
| 39 |  Grvt |
PAXG/USDT | $5,168.43 | $8,660,249 | 07:03:16 23/02/2026 |
| 40 |  Cofinex |
PAXG/USDT | $5,184.47 | $8,588,955 | 07:00:15 23/02/2026 |
| 41 |  Bitget |
PAXG/USDT | $5,182.21 | $8,323,942 | 06:54:15 23/02/2026 |
| 42 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,188.03 | $8,316,322 | 06:55:35 23/02/2026 |
| 43 |  KCEX |
PAXG/USDT | $5,184.17 | $8,090,060 | 06:57:16 23/02/2026 |
| 44 | Toobit |
PAXG/USDT | $5,186.88 | $7,392,977 | 06:57:07 23/02/2026 |
| 45 | BitradeX |
PAXG/USDT | $5,186.53 | $7,216,401 | 06:57:11 23/02/2026 |
| 46 |  Lighter |
PAXG/USDC | $5,181.23 | $7,107,442 | 06:57:15 23/02/2026 |
| 47 |  ApeX Omni |
PAXG/USDT | $5,168.81 | $6,362,807 | 07:03:16 23/02/2026 |
| 48 |  Aivora Exchange |
PAXG/USDT | $5,186.85 | $6,329,778 | 07:00:16 23/02/2026 |
| 49 |  BitbabyExchange |
PAXG/USDT | $5,176.85 | $5,906,470 | 06:48:16 23/02/2026 |
| 50 | EagleX |
PAXG/USDT | $5,186.74 | $5,726,855 | 07:00:15 23/02/2026 |
| 51 |  Ju.com |
PAXG/USDT | $5,186.89 | $5,689,673 | 06:57:09 23/02/2026 |
| 52 | YUBIT |
PAXG/USDT | $5,184.13 | $5,624,262 | 06:57:15 23/02/2026 |
| 53 |  Bitunix |
PAXG/USDT | $5,184.71 | $5,550,522 | 06:57:16 23/02/2026 |
| 54 |  TruBit Pro Exchange |
PAXG/USDT | $5,186.23 | $5,291,314 | 07:00:15 23/02/2026 |
| 55 |  ASTX |
PAXG/USDT | $5,178.35 | $5,032,294 | 07:00:08 23/02/2026 |
| 56 |  Gate |
PAXG/USDT | $5,183.02 | $4,794,799 | 06:54:19 23/02/2026 |
| 57 |  Zoomex |
PAXG/USDT | $5,183.99 | $4,364,418 | 06:57:17 23/02/2026 |
| 58 | Bitrue |
PAXG/USDT | $5,186.63 | $4,166,988 | 06:57:11 23/02/2026 |
| 59 |  PrimeXBT |
PAXG/USDT | $5,169.05 | $4,062,870 | 07:03:16 23/02/2026 |
| 60 | BTCC |
PAXG/USDT | $5,183.08 | $3,958,577 | 06:57:12 23/02/2026 |
| 61 | Bitunix |
PAXG/USDT | $5,186.53 | $3,843,556 | 06:57:13 23/02/2026 |
| 62 |  KuCoin |
PAXG/USDT | $5,185.35 | $3,798,550 | 06:54:18 23/02/2026 |
| 63 |  Azbit |
PAXG/USDT | $5,185.74 | $3,742,023 | 06:57:11 23/02/2026 |
| 64 | Gate |
PAXG/USDT | $5,187.04 | $3,490,969 | 06:56:24 23/02/2026 |
| 65 |  YEX |
PAXG/USDT | $5,187.23 | $3,166,527 | 07:00:08 23/02/2026 |
| 66 | YEX |
PAXG/USDT | $5,184.05 | $3,145,714 | 06:57:16 23/02/2026 |
| 67 |  Coinlocally |
PAXG/USDT | $5,185.98 | $3,042,357 | 07:00:17 23/02/2026 |
| 68 |  Coinbase Exchange |
PAXG/USD | $5,185.99 | $2,983,174 | 06:56:59 23/02/2026 |
| 69 |  MGBX |
PAXG/USDT | $5,186.43 | $2,913,637 | 07:00:08 23/02/2026 |
| 70 | BingX |
PAXG/USDT | $5,167.75 | $2,848,196 | 06:57:11 23/02/2026 |
| 71 | WhiteBIT |
PAXG/USDT | $5,181.64 | $2,826,544 | 06:54:10 23/02/2026 |
| 72 | KuCoin |
PAXG/USDT | $5,187.27 | $2,709,968 | 06:56:53 23/02/2026 |
| 73 |  GroveX |
PAXG/USDT | $5,184.75 | $2,632,501 | 07:00:08 23/02/2026 |
| 74 |  Deribit |
PAXG/USDC | $5,189.12 | $2,458,829 | 06:54:50 23/02/2026 |
| 75 |  B2Z Exchange |
PAXG/USD | $5,186.14 | $2,450,761 | 07:00:15 23/02/2026 |
| 76 |  BITmarkets |
PAXG/USDT | $5,184.35 | $2,435,323 | 07:00:15 23/02/2026 |
| 77 |  Hibt |
PAXG/USDT | $5,177.81 | $2,409,559 | 06:48:07 23/02/2026 |
| 78 | KCEX |
PAXG/USDT | $5,186.64 | $2,362,458 | 06:57:07 23/02/2026 |
| 79 |  Pionex |
PAXG/USDT | $5,186.88 | $2,306,786 | 06:57:07 23/02/2026 |
| 80 |  Phemex |
PAXG/USDT | $5,195.25 | $2,127,221 | 06:57:09 23/02/2026 |
| 81 |  WEEX |
PAXG/USDT | $5,186.88 | $2,092,400 | 06:57:08 23/02/2026 |
| 82 |  Picol |
PAXG/USDT | $5,186.23 | $2,047,917 | 07:00:07 23/02/2026 |
| 83 |  BYDFi |
PAXG/USDT | $5,187.04 | $2,044,079 | 07:00:07 23/02/2026 |
| 84 |  Kraken |
PAXG/USD | $5,192.94 | $1,917,314 | 06:59:54 23/02/2026 |
| 85 |  BitTap |
PAXG/USDT | $5,186.47 | $1,905,740 | 07:00:16 23/02/2026 |
| 86 | Pionex |
PAXG/USDT | $5,184.60 | $1,882,661 | 06:57:16 23/02/2026 |
| 87 | Binance |
PAXG/USDC | $5,187.73 | $1,818,151 | 06:56:42 23/02/2026 |
| 88 |  KTX |
PAXG/USDT | $5,185.42 | $1,794,489 | 07:00:07 23/02/2026 |
| 89 | Binance |
PAXG/TRY | $5,187.77 | $1,661,905 | 06:56:54 23/02/2026 |
| 90 | BitbabyExchange |
PAXG/USDT | $5,178.40 | $1,611,507 | 06:48:10 23/02/2026 |
| 91 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,186.14 | $1,548,568 | 06:58:59 23/02/2026 |
| 92 | Hotcoin |
PAXG/USDT | $5,184.18 | $1,527,716 | 06:57:18 23/02/2026 |
| 93 | BVOX |
PAXG/USDT | $5,186.88 | $1,489,233 | 06:57:08 23/02/2026 |
| 94 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,189.71 | $1,487,915 | 06:56:11 23/02/2026 |
| 95 |  Binance TR |
PAXG/TRY | $5,187.77 | $1,356,728 | 06:57:08 23/02/2026 |
| 96 | Bitget |
PAXG/USDT | $5,187.26 | $1,307,747 | 06:54:11 23/02/2026 |
| 97 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,186.11 | $1,241,052 | 06:54:23 23/02/2026 |
| 98 |  DigiFinex |
PAXG/USDT | $5,187.88 | $1,199,352 | 06:57:11 23/02/2026 |
| 99 |  OKX |
PAXG/USDT | $5,188.61 | $1,131,842 | 06:56:54 23/02/2026 |
| 100 | TruBit Pro Exchange |
PAXG/USDT | $5,180.35 | $1,095,719 | 07:00:10 23/02/2026 |
| 101 | BitMart |
PAXG/USDT | $5,184.83 | $1,082,899 | 06:57:08 23/02/2026 |
| 102 |  LeveX |
PAXG/USDT | $5,189.32 | $931,849 | 07:00:15 23/02/2026 |
| 103 |  Cryptomus |
PAXG/USDT | $5,186.77 | $824,775 | 07:00:07 23/02/2026 |
| 104 |  SunX |
PAXG/USDT | $5,174.14 | $747,254 | 07:03:17 23/02/2026 |
| 105 | Kraken |
PAXG/EUR | $5,192.24 | $704,424 | 06:59:54 23/02/2026 |
| 106 |  Biconomy.com |
PAXG/USDT | $5,186.88 | $702,398 | 06:57:10 23/02/2026 |
| 107 |  Bitop |
PAXG/USDT | $5,186.54 | $643,131 | 07:00:16 23/02/2026 |
| 108 |  Crypto.com Exchange |
PAXG/USD | $5,185.08 | $625,125 | 06:57:10 23/02/2026 |
| 109 |  Niza.io |
PAXG/USD | $5,187.60 | $475,766 | 07:00:10 23/02/2026 |
| 110 | Binance |
PAXG/BTC | $5,192.53 | $466,530 | 06:56:54 23/02/2026 |
| 111 |  Pacifica |
PAXG/USD | $5,172.67 | $463,788 | 07:03:15 23/02/2026 |
| 112 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,186.89 | $420,320 | 06:50:35 23/02/2026 |
| 113 |  BtcTurk | Kripto |
PAXG/TRY | $5,188.18 | $414,694 | 06:57:53 23/02/2026 |
| 114 |  TRIV |
PAXG/USDT | $5,188.40 | $346,695 | 07:00:17 23/02/2026 |
| 115 | TRIV |
PAXG/IDR | $5,201.79 | $346,695 | 07:00:17 23/02/2026 |
| 116 |  Tothemoon |
PAXG/USDT | $5,190.03 | $329,114 | 06:57:12 23/02/2026 |
| 117 |  Dex-Trade |
PAXG/USDT | $5,186.65 | $311,018 | 06:57:07 23/02/2026 |
| 118 |  Bullish |
PAXG/USDC | $5,187.21 | $299,737 | 07:00:07 23/02/2026 |
| 119 |  Blynex |
PAXG/USDT | $5,189.12 | $289,895 | 07:00:07 23/02/2026 |
| 120 | Biconomy.com |
PAXG/USDC | $5,187.84 | $286,608 | 06:57:10 23/02/2026 |
| 121 | Bitrue |
PAXG/USDC | $5,187.35 | $270,902 | 06:57:11 23/02/2026 |
| 122 |  Tokocrypto |
PAXG/USDT | $5,186.88 | $267,089 | 06:57:08 23/02/2026 |
| 123 |  Tokpie |
PAXG/USDT | $5,175.83 | $261,607 | 07:00:07 23/02/2026 |
| 124 | BtcTurk | Kripto |
PAXG/USDT | $5,187.94 | $258,610 | 06:57:53 23/02/2026 |
| 125 |  Drift Protocol |
PAXG/USDC | $5,175.28 | $253,725 | 07:03:15 23/02/2026 |
| 126 | MEXC |
PAXG/USDC | $5,184.65 | $253,447 | 06:57:16 23/02/2026 |
| 127 |  Bitazza |
PAXG/USDT | $5,200.34 | $250,532 | 07:00:08 23/02/2026 |
| 128 |  Binance TH |
PAXG/USDT | $5,186.88 | $224,614 | 06:57:07 23/02/2026 |
| 129 |  Uniswap v2 |
PAXG/WETH | $5,174.67 | $205,631 | 06:52:11 23/02/2026 |
| 130 | WhiteBIT |
PAXG/USDC | $5,182.24 | $190,346 | 06:54:10 23/02/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,188.92 | $181,971 | 06:59:35 23/02/2026 |
| 132 | Niza.io |
PAXG/EUR | $5,191.96 | $175,159 | 07:00:10 23/02/2026 |
| 133 |  Bithumb |
PAXG/KRW | $5,283.90 | $167,482 | 06:59:54 23/02/2026 |
| 134 |  ONUS Pro |
PAXG/USDT | $5,182.79 | $155,549 | 07:00:16 23/02/2026 |
| 135 |  HTX |
PAXG/USDT | $5,183.94 | $149,363 | 06:57:24 23/02/2026 |
| 136 | Phemex |
PAXG/USDT | $5,182.03 | $147,564 | 06:57:17 23/02/2026 |
| 137 | AscendEX |
PAXG/USDT | $5,209.32 | $137,479 | 06:57:11 23/02/2026 |
| 138 | ONUS Pro |
PAXG/VNDC | $5,261.92 | $123,431 | 07:00:16 23/02/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,188.37 | $114,110 | 06:56:11 23/02/2026 |
| 140 | Kraken |
PAXG/XBT | $5,188.38 | $109,937 | 06:59:54 23/02/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,169.33 | $90,979.17 | 06:29:47 23/02/2026 |
| 142 | LeveX |
PAXG/USDT | $5,185.04 | $78,734.10 | 07:00:07 23/02/2026 |
| 143 |  CoinUp.io |
PAXG/USDT | $5,182.89 | $76,250.04 | 06:54:09 23/02/2026 |
| 144 | Crypto.com Exchange |
PAXG/USD | $5,185.10 | $74,188.75 | 06:57:17 23/02/2026 |
| 145 | Kraken |
PAXG/ETH | $5,199.83 | $68,211.44 | 06:59:54 23/02/2026 |
| 146 |  Indodax |
PAXG/IDR | $5,205.30 | $67,771.21 | 07:02:54 23/02/2026 |
| 147 |  XBO.com |
PAXG/USDT | $5,176.86 | $67,598.42 | 06:51:07 23/02/2026 |
| 148 | Binance |
PAXG/USD1 | $5,183.39 | $66,591.49 | 06:56:54 23/02/2026 |
| 149 |  Gemini |
PAXG/USD | $5,175.72 | $65,537.09 | 06:59:53 23/02/2026 |
| 150 | Cofinex |
PAXG/USDT | $5,190.34 | $61,888.16 | 07:00:09 23/02/2026 |
| 151 |  CoinEx |
PAXG/USDT | $5,172.91 | $61,711.10 | 06:59:53 23/02/2026 |
| 152 | Azbit |
PAXG/BTC | $5,190.09 | $56,386.64 | 06:57:11 23/02/2026 |
| 153 |  Bitso |
PAXG/USD | $5,185.00 | $48,602.39 | 06:59:24 23/02/2026 |
| 154 |  Kanga Exchange |
PAXG/USDC | $5,190.54 | $45,963.80 | 07:00:07 23/02/2026 |
| 155 | Crypto.com Exchange |
PAXG/USDT | $5,186.69 | $44,414.76 | 06:57:10 23/02/2026 |
| 156 |  Curve (Ethereum) |
PAXG/XAUt | $5,191.04 | $42,944.14 | 06:55:35 23/02/2026 |
| 157 | Kanga Exchange |
PAXG/PLN | $5,218.49 | $40,805.07 | 07:00:07 23/02/2026 |
| 158 | Backpack Exchange |
PAXG/USDC | $5,163.42 | $36,631.20 | 06:57:12 23/02/2026 |
| 159 | KuCoin |
PAXG/BTC | $5,185.47 | $31,930.62 | 06:56:53 23/02/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,188.85 | $31,229.55 | 06:56:11 23/02/2026 |
| 161 |  BitGW Exchange |
PAXG/USDT | $5,163.36 | $30,198.81 | 07:00:07 23/02/2026 |
| 162 |  Binance.US |
PAXG/USDT | $5,163.21 | $30,188.12 | 06:59:53 23/02/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,186.76 | $28,531.52 | 06:29:47 23/02/2026 |
| 164 |  ChangeNOW |
PAXG/BTC | $5,206.17 | $23,803.63 | 07:00:09 23/02/2026 |
| 165 |  Coinbase International Exchange |
PAXG/USDC | $5,184.13 | $22,500.88 | 07:00:16 23/02/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,201.70 | $22,000.81 | 06:44:11 23/02/2026 |
| 167 |  Flipster |
PAXG/USDT | $5,175.33 | $15,978.96 | 07:00:17 23/02/2026 |
| 168 |  ZebPay |
PAXG/INR | $5,452.70 | $12,269.63 | 06:57:08 23/02/2026 |
| 169 |  Mercado Bitcoin |
PAXG/BRL | $5,192.63 | $11,846.07 | 07:00:11 23/02/2026 |
| 170 |  CoinDCX |
PAXG/INR | $5,346.34 | $9,643.64 | 06:54:15 23/02/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,951.08 | $9,273.49 | 06:46:23 23/02/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,188.92 | $9,170.79 | 06:58:35 23/02/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,183.00 | $9,008.03 | 06:52:47 23/02/2026 |
| 174 | Tokocrypto |
PAXG/USDC | $5,187.78 | $6,948.62 | 06:57:08 23/02/2026 |
| 175 | ONUS Pro |
PAXG/VNDC | $5,188.96 | $6,053.88 | 07:00:12 23/02/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,388.37 | $5,072.94 | 06:45:11 23/02/2026 |
| 177 |  Korbit |
PAXG/KRW | $5,250.70 | $2,693.39 | 06:54:13 23/02/2026 |
| 178 |  Bitlo |
PAXG/TRY | $5,187.09 | $2,673.56 | 07:00:10 23/02/2026 |
| 179 | CoinDCX |
PAXG/USDT | $5,184.99 | $2,340.89 | 06:54:15 23/02/2026 |
| 180 |  Coinone |
PAXG/KRW | $5,274.22 | $1,516.01 | 06:59:54 23/02/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,189.12 | $720.18 | 05:25:47 23/02/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,398.65 | $649.55 | 06:45:11 23/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,182.37 | $545.45 | 06:52:47 23/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,184.58 | $509.69 | 06:44:47 23/02/2026 |
| 185 |  CEX.IO |
PAXG/USD | $5,183.40 | $374.95 | 06:42:08 23/02/2026 |
| 186 | Bitazza |
PAXG/THB | $5,207.02 | $314.96 | 07:00:08 23/02/2026 |
| 187 |  Vest Exchange |
PAXG/USD | $5,000.66 | $250.03 | 00:45:17 18/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,181.13 | $216.27 | 06:44:35 23/02/2026 |
| 189 |  LATOKEN |
PAXG/USDT | $4,001.27 | $183.84 | 18:09:13 20/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,197.20 | $171.69 | 06:17:35 23/02/2026 |
| 191 |  Dzengi.com |
PAXG/USD | $5,177.57 | $155.54 | 07:00:10 23/02/2026 |
| 192 | CEX.IO |
PAXG/EUR | $5,193.06 | $139.02 | 06:42:08 23/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,186.48 | $129.03 | 06:51:23 23/02/2026 |
| 194 |  Fluid (Ethereum) |
PAXG/XAUt | $5,171.32 | $115.50 | 04:07:59 23/02/2026 |
| 195 | OKX |
PAXG/USD | $5,138.60 | $107.93 | 06:56:54 23/02/2026 |
| 196 |  NovaDAX |
PAXG/BRL | $5,191.44 | $66.75 | 07:00:07 23/02/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,169.21 | $58.37 | 06:50:59 23/02/2026 |
| 198 | CEX.IO |
PAXG/USDT | $5,190.54 | $57.40 | 07:00:08 23/02/2026 |
| 199 |  ADEN |
PAXG/USDT | $5,168.86 | $51.44 | 07:03:41 23/02/2026 |
| 200 |  Orderly |
PAXG/USDC | $5,165.27 | $36.08 | 07:03:15 23/02/2026 |
| 201 | CEX.IO |
PAXG/USDC | $5,187.81 | $27.06 | 06:42:08 23/02/2026 |
| 202 |  Nonkyc.io Exchange |
PAXG/USDT | $5,010.58 | $22.83 | 07:00:08 23/02/2026 |
| 203 |  Unocoin |
PAXG/INR | $2,259.43 | $22.04 | 07:00:10 23/02/2026 |
| 204 | Unocoin |
PAXG/USDT | $1,793.79 | $20.94 | 07:00:10 23/02/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,957.08 | $20.75 | 03:13:35 23/02/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,090.73 | $16.57 | 05:36:11 23/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,183.85 | $2.36 | 06:58:35 23/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,981.26 | $1.11 | 02:07:47 19/02/2026 |
| 209 |  HitBTC |
PAXG/BTC | $5,058.82 | $0 | 06:54:11 23/02/2026 |
| 210 | HitBTC |
PAXG/USDT | $5,142.84 | $0 | 06:54:11 23/02/2026 |
| 211 | ZebPay |
PAXG/USDT | $5,225.78 | $0 | 06:57:08 23/02/2026 |
| 212 |  WazirX |
PAXG/USDT | $5,079.17 | $0 | 07:03:11 23/02/2026 |
| 213 |  Giottus |
PAXG/INR | $5,278.41 | $0 | 06:54:10 23/02/2026 |
| 214 | Giottus |
PAXG/USDT | $5,184.14 | $0 | 06:54:10 23/02/2026 |
| 215 |  Ripio |
PAXG/BRL | $2,796.00 | $0 | 07:00:13 23/02/2026 |
| 216 |  Gleec BTC |
PAXG/USDT | $5,143.02 | $0 | 07:00:11 23/02/2026 |
| 217 |  WOO X |
PAXG/USDT | $5,186.13 | $0 | 06:57:07 23/02/2026 |
| 218 |  Aster |
PAXG/USD | $5,182.44 | $0 | 06:54:15 23/02/2026 |
| 219 | ADEN |
PAXG/USDC | $5,165.55 | $0 | 07:03:41 23/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,988,600 với tỷ giá $5,185.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.