Tiền ảo: 37,451 Sàn giao dịch: 938 Vốn hóa: $2,635,584,678,340 Khối lượng (24h): $155,576,818,098 Thị phần: BTC: 60.4%, ETH: 10.8%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #34 21:48:00 04/05/2026
Giá PAX Gold (PAXG)
$4,569.23 -1.02%
0.05731 BTC 121,582,725 VND
Thấp: $4,533.14 Cao: $4,635.59

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,554.04 $213,900,319 21:00:16 04/05/2026
2 Binance Binance PAXG/USDT $4,552.03 $79,941,255 20:54:16 04/05/2026
3 WhiteBIT WhiteBIT PAXG/USDT $4,554.50 $65,761,336 20:54:15 04/05/2026
4 FameEX FameEX PAXG/USDT $4,553.67 $60,681,166 20:57:18 04/05/2026
5 Grvt Grvt PAXG/USDT $4,557.90 $46,540,737 20:57:16 04/05/2026
6 BTCC BTCC PAXG/USDT $4,556.37 $41,602,013 20:57:16 04/05/2026
7 IBIT Global IBIT Global PAXG/USDT $4,553.97 $39,920,651 21:00:17 04/05/2026
8 AEGET AEGET PAXG/USDT $4,554.02 $39,877,006 21:00:19 04/05/2026
9 CoinW CoinW PAXG/USDT $4,553.60 $39,782,550 20:57:18 04/05/2026
10 Ju.com Ju.com PAXG/USDT $4,554.98 $33,244,798 20:57:16 04/05/2026
11 BVOX BVOX PAXG/USDT $4,554.33 $32,106,352 20:57:15 04/05/2026
12 Echobit Echobit PAXG/USDT $4,554.36 $29,696,607 20:57:16 04/05/2026
13 OrangeX OrangeX PAXG/USDT $4,551.69 $25,154,260 20:54:15 04/05/2026
14 BiKing BiKing PAXG/USDT $4,554.24 $23,996,604 20:57:18 04/05/2026
15 Toobit Toobit PAXG/USDT $4,554.29 $19,836,287 20:57:15 04/05/2026
16 P2B P2B PAXG/USDT $4,558.45 $19,320,066 20:45:11 04/05/2026
17 Hotcoin Hotcoin PAXG/USDT $4,553.41 $18,035,629 20:57:11 04/05/2026
18 BiKing BiKing PAXG/USDT $4,556.20 $17,477,933 20:57:11 04/05/2026
19 Binance Binance PAXG/USDT $4,556.72 $17,477,454 20:56:54 04/05/2026
20 Cofinex Cofinex PAXG/USDT $4,555.36 $16,978,319 21:00:15 04/05/2026
21 Bitget Bitget PAXG/USDT $4,552.11 $16,863,461 20:54:15 04/05/2026
22 Batonex Batonex PAXG/USDT $4,555.28 $15,465,494 21:00:15 04/05/2026
23 Aivora Exchange Aivora Exchange PAXG/USDT $4,443.38 $15,126,019 21:00:17 04/05/2026
24 idax exchange idax exchange PAXG/USDT $4,557.45 $13,155,019 21:00:09 04/05/2026
25 WHXEX WHXEX PAXG/USDT $4,557.34 $13,154,239 21:00:11 04/05/2026
26 ApeX Omni ApeX Omni PAXG/USDT $4,554.98 $12,691,528 21:03:16 04/05/2026
27 Ourbit Ourbit PAXG/USDT $4,552.19 $10,025,066 20:54:13 04/05/2026
28 WhiteBIT WhiteBIT PAXG/USDT $4,555.80 $9,399,677 20:54:08 04/05/2026
29 AscendEX AscendEX PAXG/USDT $4,558.78 $9,122,048 20:54:15 04/05/2026
30 LBank LBank PAXG/USDT $4,556.50 $8,968,243 20:57:08 04/05/2026
31 BTCC BTCC PAXG/USDT $4,557.72 $8,738,589 20:57:08 04/05/2026
32 XT.COM XT.COM PAXG/USDT $4,554.49 $8,442,879 20:57:37 04/05/2026
33 BitMart BitMart PAXG/USDT $4,555.25 $8,432,741 20:57:16 04/05/2026
34 ZKE ZKE PAXG/USDT $4,556.01 $7,892,053 21:00:13 04/05/2026
35 Hyperliquid Hyperliquid PAXG/USD $4,555.25 $7,609,399 20:57:26 04/05/2026
36 BingX BingX PAXG/USDT $4,554.78 $7,227,748 20:57:17 04/05/2026
37 NovaEx NovaEx PAXG/USDT $4,553.85 $7,153,447 21:00:16 04/05/2026
38 Ourbit Ourbit PAXG/USDT $4,553.56 $7,089,610 20:57:15 04/05/2026
39 Bybit Bybit PAXG/USDT $4,552.21 $7,062,446 20:54:16 04/05/2026
40 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,554.22 $6,865,759 21:00:15 04/05/2026
41 YUBIT YUBIT PAXG/USDT $4,556.26 $6,503,598 20:57:07 04/05/2026
42 EagleX EagleX PAXG/USDT $4,557.36 $6,467,051 21:00:07 04/05/2026
43 KuCoin KuCoin PAXG/USDT $4,554.45 $6,359,767 20:54:19 04/05/2026
44 MEXC MEXC PAXG/USDT $4,552.88 $5,986,052 20:57:16 04/05/2026
45 KCEX KCEX PAXG/USDT $4,554.52 $5,820,923 20:57:15 04/05/2026
46 CZR Exchange CZR Exchange PAXG/USDT $4,553.90 $5,487,603 21:00:17 04/05/2026
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,558.04 $4,994,872 20:55:59 04/05/2026
48 CEEX exchange CEEX exchange PAXG/USDT $4,553.44 $4,585,936 21:00:08 04/05/2026
49 BitradeX BitradeX PAXG/USDT $4,553.40 $4,258,318 20:54:11 04/05/2026
50 AlphaX AlphaX PAXG/USDT $4,554.61 $4,219,560 21:00:17 04/05/2026
51 Hotcoin Hotcoin PAXG/USDT $4,554.24 $4,187,616 20:57:18 04/05/2026
52 Ju.com Ju.com PAXG/USDT $4,557.73 $3,841,810 20:57:08 04/05/2026
53 Bitunix Bitunix PAXG/USDT $4,555.85 $3,815,167 20:57:15 04/05/2026
54 ASTX ASTX PAXG/USDT $4,556.17 $3,739,683 21:00:12 04/05/2026
55 Gate Gate PAXG/USDT $4,557.41 $3,689,644 20:54:19 04/05/2026
56 KTX KTX PAXG/USDT $4,556.27 $3,684,958 21:00:10 04/05/2026
57 GroveX GroveX PAXG/USDT $4,555.60 $3,651,887 20:54:11 04/05/2026
58 CoinW CoinW PAXG/USDT $4,556.18 $3,648,796 20:57:07 04/05/2026
59 YUBIT YUBIT PAXG/USDT $4,554.56 $3,600,874 20:57:15 04/05/2026
60 MEXC MEXC GOLD(PAXG)/USDT $4,554.26 $3,592,752 20:51:07 04/05/2026
61 EagleX EagleX PAXG/USDT $4,553.64 $3,542,314 21:00:15 04/05/2026
62 Toobit Toobit PAXG/USDT $4,556.28 $3,105,940 20:57:11 04/05/2026
63 SunX SunX PAXG/USDT $4,553.60 $2,533,934 21:03:16 04/05/2026
64 YEX YEX PAXG/USDT $4,557.31 $2,519,488 21:00:08 04/05/2026
65 Bitrue Bitrue PAXG/USDT $4,554.16 $2,437,041 20:57:17 04/05/2026
66 KuCoin KuCoin PAXG/USDT $4,557.29 $2,184,234 20:56:53 04/05/2026
67 Zoomex Zoomex PAXG/USDT $4,551.75 $2,118,519 20:54:16 04/05/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,557.22 $2,056,363 20:59:11 04/05/2026
69 Binance Binance PAXG/TRY $4,552.91 $1,984,780 20:56:52 04/05/2026
70 Bitrue Bitrue PAXG/USDT $4,557.72 $1,908,842 20:57:10 04/05/2026
71 Coinbase Exchange Coinbase Exchange PAXG/USD $4,558.00 $1,881,673 20:56:29 04/05/2026
72 Bitget Bitget PAXG/USDT $4,553.64 $1,829,384 20:54:08 04/05/2026
73 Phemex Phemex PAXG/USDT $4,558.55 $1,717,648 20:57:12 04/05/2026
74 BitTap BitTap PAXG/USDT $4,554.49 $1,625,874 20:57:17 04/05/2026
75 Kraken Kraken PAXG/USD $4,556.14 $1,533,667 20:59:54 04/05/2026
76 Coinlocally Coinlocally PAXG/USDT $4,554.82 $1,464,004 21:00:16 04/05/2026
77 YEX YEX PAXG/USDT $4,553.85 $1,453,805 21:00:16 04/05/2026
78 Pacifica Pacifica PAXG/USD $4,556.07 $1,428,250 21:03:15 04/05/2026
79 Pionex Pionex PAXG/USDT $4,554.24 $1,423,556 20:57:16 04/05/2026
80 idax exchange idax exchange PAXG/USDT $4,553.85 $1,374,712 21:00:16 04/05/2026
81 WHXEX WHXEX PAXG/USDT $4,554.40 $1,374,684 20:57:16 04/05/2026
82 Gate Gate PAXG/USDT $4,557.45 $1,364,645 20:56:54 04/05/2026
83 Binance TR Binance TR PAXG/TRY $4,552.91 $1,304,716 20:57:12 04/05/2026
84 OKX OKX PAXG/USDT $4,558.09 $1,300,422 20:56:53 04/05/2026
85 Backpack Exchange Backpack Exchange PAXG/USDC $4,555.20 $1,251,089 20:57:15 04/05/2026
86 B2Z Exchange B2Z Exchange PAXG/USD $4,558.30 $1,214,655 21:00:15 04/05/2026
87 BITmarkets BITmarkets PAXG/USDT $4,555.27 $1,213,847 21:00:15 04/05/2026
88 EdgeX EdgeX PAXG/USD $4,555.26 $1,188,835 21:03:15 04/05/2026
89 Azbit Azbit PAXG/USDT $4,559.13 $1,188,610 20:54:11 04/05/2026
90 BitMart BitMart PAXG/USDT $4,556.29 $1,187,864 20:57:10 04/05/2026
91 Binance Binance PAXG/USDC $4,557.11 $1,072,772 20:56:54 04/05/2026
92 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,557.48 $1,067,030 21:00:07 04/05/2026
93 Deribit Deribit PAXG/USDC $4,563.85 $1,065,161 20:57:50 04/05/2026
94 WhiteBIT WhiteBIT PAXG/USDC $4,559.68 $967,534 20:54:08 04/05/2026
95 Pionex Pionex PAXG/USDT $4,555.83 $955,057 20:57:07 04/05/2026
96 KCEX KCEX PAXG/USDT $4,556.29 $949,187 20:57:07 04/05/2026
97 Hibt Hibt PAXG/USDT $4,560.53 $948,797 20:42:12 04/05/2026
98 Paradex Paradex PAXG/USD $4,556.50 $910,560 21:03:15 04/05/2026
99 BingX BingX PAXG/USDT $4,554.22 $908,405 20:54:10 04/05/2026
100 BYDFi BYDFi PAXG/USDT $4,553.09 $903,798 20:54:10 04/05/2026
101 Bitunix Bitunix PAXG/USDT $4,556.28 $900,741 20:57:07 04/05/2026
102 Bitbaby Bitbaby PAXG/USDT $4,552.19 $895,553 20:54:16 04/05/2026
103 MGBX MGBX PAXG/USDT $4,556.11 $886,930 20:57:11 04/05/2026
104 Picol Picol PAXG/USDT $4,557.35 $843,052 21:00:08 04/05/2026
105 Binance Binance PAXG/BTC $4,560.80 $740,568 20:56:54 04/05/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,556.38 $719,079 15:34:59 04/05/2026
107 BitDelta BitDelta PAXG/USDT $4,557.35 $702,736 21:00:07 04/05/2026
108 EasiCoin EasiCoin PAXG/USDT $4,557.38 $701,150 21:00:07 04/05/2026
109 Cryptomus Cryptomus PAXG/USDT $4,556.20 $672,258 20:57:19 04/05/2026
110 Bitbaby Bitbaby PAXG/USDT $4,552.19 $666,795 20:54:09 04/05/2026
111 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,558.25 $622,381 20:57:17 04/05/2026
112 WhiteBIT WhiteBIT PAXG/WBT $4,557.03 $618,365 20:54:08 04/05/2026
113 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,558.77 $608,200 20:57:07 04/05/2026
114 BitradeX BitradeX PAXG/USDT $4,552.11 $589,300 20:54:15 04/05/2026
115 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,558.98 $527,505 21:00:15 04/05/2026
116 DigiFinex DigiFinex PAXG/USDT $4,553.09 $522,815 20:54:10 04/05/2026
117 Lighter Lighter PAXG/USDC $4,554.15 $510,811 21:00:15 04/05/2026
118 Biconomy.com Biconomy.com PAXG/USDT $4,560.78 $492,873 20:42:12 04/05/2026
119 BVOX BVOX PAXG/USDT $4,555.98 $489,021 20:57:10 04/05/2026
120 Blynex Blynex PAXG/USDT $4,561.19 $475,441 21:00:07 04/05/2026
121 LeveX LeveX PAXG/USDT $4,553.71 $462,641 21:00:15 04/05/2026
122 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,558.40 $433,197 20:14:59 04/05/2026
123 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,559.42 $394,823 19:18:11 04/05/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,555.16 $391,348 20:50:11 04/05/2026
125 Niza.io Niza.io PAXG/USD $4,557.79 $386,290 21:00:07 04/05/2026
126 Uniswap v2 Uniswap v2 PAXG/WETH $4,546.02 $377,523 20:31:59 04/05/2026
127 Kraken Kraken PAXG/EUR $4,558.62 $313,473 20:59:24 04/05/2026
128 Tothemoon Tothemoon PAXG/USDT $4,555.61 $293,402 21:00:12 04/05/2026
129 Dex-Trade Dex-Trade PAXG/USDT $4,552.53 $293,062 20:54:11 04/05/2026
130 Bitop Bitop PAXG/USDT $4,556.16 $277,925 20:57:12 04/05/2026
131 Tokpie Tokpie PAXG/USDT $4,559.14 $246,980 21:00:07 04/05/2026
132 Binance TH Binance TH PAXG/USDT $4,556.11 $244,792 20:57:07 04/05/2026
133 Bitazza Bitazza PAXG/USDT $4,557.48 $241,854 21:00:08 04/05/2026
134 Biconomy.com Biconomy.com PAXG/USDC $4,561.08 $241,812 20:42:12 04/05/2026
135 HTX HTX PAXG/USDT $4,554.94 $228,581 20:57:16 04/05/2026
136 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,556.93 $220,883 20:57:07 04/05/2026
137 P2B P2B PAXG/USDC $4,559.52 $220,659 20:45:11 04/05/2026
138 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,552.34 $214,322 20:59:53 04/05/2026
139 Bithumb Bithumb PAXG/KRW $4,595.92 $200,265 20:59:54 04/05/2026
140 LMAX Digital LMAX Digital PAXG/USD $4,618.40 $196,374 21:00:09 04/05/2026
141 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,556.68 $183,443 20:59:23 04/05/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,624.57 $170,143 15:35:11 04/05/2026
143 CoinUp.io CoinUp.io PAXG/USDT $4,553.80 $167,981 20:54:11 04/05/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,569.05 $163,698 19:20:35 04/05/2026
145 Bullish Bullish PAXG/USDC $4,558.06 $140,131 21:00:11 04/05/2026
146 CoinTR CoinTR PAXG/USDT $4,557.55 $136,295 21:00:10 04/05/2026
147 AscendEX AscendEX PAXG/USDT $4,538.76 $131,415 20:54:11 04/05/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,553.79 $128,463 20:50:11 04/05/2026
149 MEXC MEXC PAXG/USDC $4,555.35 $110,707 20:57:16 04/05/2026
150 Gemini Gemini PAXG/USD $4,572.04 $106,918 20:59:54 04/05/2026
151 Bitrue Bitrue PAXG/XRP $4,557.76 $102,404 20:57:10 04/05/2026
152 Bitrue Bitrue PAXG/USDC $4,557.95 $99,487.50 20:57:10 04/05/2026
153 Bitrue Bitrue PAXG/RLUSD $4,556.09 $98,938.84 20:57:10 04/05/2026
154 CoinTR CoinTR PAXG/TRY $4,553.07 $85,718.89 21:00:10 04/05/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,556.71 $83,608.41 17:27:11 04/05/2026
156 Tokocrypto Tokocrypto PAXG/USDT $4,556.11 $81,026.01 20:57:08 04/05/2026
157 Niza.io Niza.io PAXG/EUR $4,559.32 $78,702.77 21:00:07 04/05/2026
158 CoinEx CoinEx PAXG/USDT $4,566.48 $75,525.10 20:59:53 04/05/2026
159 Cofinex Cofinex PAXG/USDT $4,558.97 $66,513.94 21:00:07 04/05/2026
160 Kraken Kraken PAXG/XBT $4,554.65 $65,452.68 20:59:24 04/05/2026
161 Azbit Azbit PAXG/BTC $4,565.20 $62,300.11 20:54:11 04/05/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,554.94 $61,735.17 20:50:11 04/05/2026
163 MEXC MEXC GOLD(PAXG)/USDC $4,557.64 $59,813.65 20:51:07 04/05/2026
164 XBO.com XBO.com PAXG/USDT $4,551.05 $59,516.31 20:54:09 04/05/2026
165 LeveX LeveX PAXG/USDT $4,557.78 $56,045.66 21:00:07 04/05/2026
166 Aster Aster PAXG/USDT $4,560.03 $51,898.72 20:54:15 04/05/2026
167 Kraken Kraken PAXG/ETH $4,555.49 $50,410.18 20:59:54 04/05/2026
168 Indodax Indodax PAXG/IDR $4,532.98 $48,273.29 21:02:53 04/05/2026
169 Korbit Korbit PAXG/KRW $4,602.58 $48,198.86 21:00:11 04/05/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,560.45 $45,290.08 20:42:59 04/05/2026
171 VOOX Exchange VOOX Exchange PAXG/USDT $4,555.27 $44,586.94 21:00:18 04/05/2026
172 PrimeXBT PrimeXBT PAXG/USDT $4,555.43 $40,998.83 21:00:16 04/05/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,342.47 $34,526.66 20:31:59 04/05/2026
174 KuCoin KuCoin PAXG/BTC $4,546.97 $27,934.49 20:56:53 04/05/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,569.05 $23,675.94 19:20:35 04/05/2026
176 Backpack Exchange Backpack Exchange PAXG/USDC $4,556.98 $23,210.60 20:57:07 04/05/2026
177 TRIV TRIV PAXG/IDR $4,569.82 $21,499.93 21:00:14 04/05/2026
178 TRIV TRIV PAXG/USDT $4,557.30 $21,499.92 21:00:14 04/05/2026
179 Bitso Bitso PAXG/USD $4,563.20 $17,297.27 20:59:54 04/05/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $79,424.48 $15,607.38 11:19:23 04/05/2026
181 Kanga Exchange Kanga Exchange PAXG/PLN $4,602.02 $14,768.08 21:00:09 04/05/2026
182 Kanga Exchange Kanga Exchange PAXG/USDC $4,558.18 $14,025.08 21:00:09 04/05/2026
183 Binance Binance PAXG/U $4,556.27 $11,496.46 20:56:54 04/05/2026
184 SmarDex SmarDex PAXG/USDT $4,557.46 $11,343.74 20:57:11 04/05/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,557.70 $11,255.14 16:48:35 04/05/2026
186 OKX OKX PAXG/USD $4,571.10 $7,316.86 20:56:53 04/05/2026
187 BitGW Exchange BitGW Exchange PAXG/USDT $4,565.02 $6,080.79 21:00:12 04/05/2026
188 Binance.US Binance.US PAXG/USDT $4,564.97 $6,080.72 20:59:53 04/05/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,558.89 $4,346.99 20:47:47 04/05/2026
190 Binance Binance PAXG/USD1 $4,565.77 $4,091.93 20:56:54 04/05/2026
191 CoinDCX CoinDCX PAXG/INR $4,650.32 $3,762.42 20:54:11 04/05/2026
192 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,550.62 $2,551.68 21:00:07 04/05/2026
193 OKX OKX PAXG/TRY $4,622.08 $2,290.79 20:56:53 04/05/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,575.00 $1,862.39 20:59:53 04/05/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,536.29 $1,756.28 17:44:35 04/05/2026
196 Bitlo Bitlo PAXG/TRY $4,563.15 $1,447.90 21:00:10 04/05/2026
197 Bitkub Bitkub PAXG/THB $4,598.77 $1,347.86 20:57:07 04/05/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,536.59 $1,088.54 11:19:23 04/05/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,550.40 $1,002.31 17:24:59 04/05/2026
200 Tokocrypto Tokocrypto PAXG/USDC $4,556.67 $864.16 20:57:08 04/05/2026
201 CEX.IO CEX.IO PAXG/USDT $4,559.67 $739.24 21:00:09 04/05/2026
202 CoinDCX CoinDCX PAXG/USDT $4,553.22 $666.47 20:54:11 04/05/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,503.56 $660.50 11:20:35 04/05/2026
204 CEX.IO CEX.IO PAXG/EUR $4,572.45 $488.04 21:00:09 04/05/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $78,580.51 $446.67 20:09:11 04/05/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,571.68 $440.95 20:59:53 04/05/2026
207 Flipster Flipster PAXG/USDT $4,558.18 $402.06 21:00:15 04/05/2026
208 ADEN ADEN PAXG/USDT $4,559.37 $185.31 21:03:49 04/05/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,518.56 $156.67 17:32:23 04/05/2026
210 Bitazza Bitazza PAXG/THB $4,543.91 $154.34 21:00:08 04/05/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,557.53 $135.58 15:24:23 04/05/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,363.00 $104.20 12:01:11 04/05/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $78,862.90 $96.80 19:33:59 04/05/2026
214 Coinone Coinone PAXG/KRW $4,577.54 $91.77 20:59:24 04/05/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,500.82 $90.02 11:43:23 04/05/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,657.25 $43.43 20:57:10 04/05/2026
217 DeriW DeriW PAXG/USDT $4,592.95 $39.99 08:27:16 04/05/2026
218 CEX.IO CEX.IO PAXG/USD $4,566.10 $25.89 21:00:09 04/05/2026
219 NovaDAX NovaDAX PAXG/BRL $4,607.16 $23.96 20:54:07 04/05/2026
220 CEX.IO CEX.IO PAXG/USDC $4,568.61 $22.65 21:00:09 04/05/2026
221 Unocoin Unocoin PAXG/USDT $1,793.82 $20.94 21:00:20 04/05/2026
222 ZebPay ZebPay PAXG/INR $4,648.50 $16.33 21:00:07 04/05/2026
223 WazirX WazirX PAXG/INR $4,933.90 $11.55 21:00:08 04/05/2026
224 Unocoin Unocoin PAXG/INR $5,255.71 $5.38 21:00:20 04/05/2026
225 WazirX WazirX PAXG/USDT $4,665.63 $4.11 21:00:08 04/05/2026
226 HitBTC HitBTC PAXG/BTC $4,634.45 $0 20:54:11 04/05/2026
227 HitBTC HitBTC PAXG/USDT $4,549.01 $0 20:54:11 04/05/2026
228 BigONE BigONE PAXG/USDT $4,683.86 $0 20:54:10 04/05/2026
229 ZebPay ZebPay PAXG/USDT $4,592.59 $0 21:00:07 04/05/2026
230 Tokocrypto Tokocrypto PAXG/USD1 $4,565.50 $0 20:57:08 04/05/2026
231 Giottus Giottus PAXG/INR $5,033.74 $0 20:51:08 04/05/2026
232 Giottus Giottus PAXG/USDT $4,553.84 $0 20:51:08 04/05/2026
233 Ripio Ripio PAXG/BRL $2,910.53 $0 20:54:11 04/05/2026
234 Gleec BTC Gleec BTC PAXG/USDT $4,548.48 $0 21:00:08 04/05/2026
235 Aster Aster PAXG/USD $4,548.43 $0 20:54:15 04/05/2026
236 Orderly Orderly PAXG/USDC $4,601.14 $0 21:03:16 04/05/2026
237 ADEN ADEN PAXG/USDC $4,600.59 $0 21:03:49 04/05/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 04/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,900,319 với tỷ giá $4,554.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.2 trên 1024 đánh giá