PAX Gold PAXG
Xếp hạng #36
10:04:00 12/08/2026
Giá PAX Gold (PAXG)
$4,405.74 0.04%
0.06913 BTC
113,139,330 VND
Thấp: $4,354.56
Cao: $4,422.10
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,402.26 | $138,208,973 | 10:00:16 12/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,405.74 | $103,638,120 | 09:54:16 12/08/2026 |
| 3 |  OrangeX |
PAXG/USDT | $4,403.22 | $74,543,745 | 09:57:15 12/08/2026 |
| 4 |  IBIT Global |
PAXG/USDT | $4,402.37 | $51,693,866 | 10:00:17 12/08/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,401.88 | $46,989,078 | 09:57:15 12/08/2026 |
| 6 |  Echobit |
PAXG/USDT | $4,402.99 | $43,386,040 | 09:57:16 12/08/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,403.00 | $41,621,171 | 09:57:15 12/08/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,402.89 | $39,001,511 | 10:00:29 12/08/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,402.66 | $38,302,350 | 09:57:17 12/08/2026 |
| 10 |  P2B |
PAXG/USDT | $4,407.16 | $36,734,177 | 09:54:14 12/08/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,402.42 | $32,245,558 | 10:00:16 12/08/2026 |
| 12 |  GroveX |
PAXG/USDT | $4,339.71 | $25,469,169 | 10:00:09 12/08/2026 |
| 13 |  Ourbit |
PAXG/USDT | $4,403.11 | $22,751,062 | 09:57:15 12/08/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,402.96 | $22,509,729 | 09:57:16 12/08/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,402.42 | $20,334,339 | 10:00:16 12/08/2026 |
| 16 |  LBank |
PAXG/USDT | $4,405.29 | $17,096,284 | 09:57:12 12/08/2026 |
| 17 |  Bitbase |
PAXG/USDT | $4,402.05 | $16,946,106 | 09:48:18 12/08/2026 |
| 18 |  KCEX |
PAXG/USDT | $4,403.11 | $15,285,216 | 09:57:15 12/08/2026 |
| 19 | Binance |
PAXG/USDT | $4,406.46 | $15,248,054 | 09:56:42 12/08/2026 |
| 20 | BiKing |
PAXG/USDT | $4,405.39 | $15,224,752 | 10:00:09 12/08/2026 |
| 21 |  Aivora Exchange |
PAXG/USDT | $4,440.59 | $15,116,531 | 10:00:17 12/08/2026 |
| 22 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,405.53 | $14,012,034 | 10:03:50 12/08/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,402.73 | $13,191,766 | 10:00:17 12/08/2026 |
| 24 |  WHXEX |
PAXG/USDT | $4,402.72 | $13,191,661 | 10:00:16 12/08/2026 |
| 25 |  Hotcoin |
PAXG/USDT | $4,403.15 | $10,786,156 | 09:57:18 12/08/2026 |
| 26 |  FameEX |
PAXG/USDT | $4,403.08 | $10,752,042 | 09:57:18 12/08/2026 |
| 27 |  BitradeX |
PAXG/USDT | $4,403.11 | $10,264,933 | 09:57:15 12/08/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,405.44 | $9,991,968 | 10:00:10 12/08/2026 |
| 29 | WHXEX |
PAXG/USDT | $4,405.31 | $9,991,327 | 10:00:12 12/08/2026 |
| 30 |  Blockfinex |
PAXG/USDT | $4,405.25 | $9,991,198 | 10:00:12 12/08/2026 |
| 31 |  XT.COM |
PAXG/USDT | $4,402.97 | $9,880,820 | 09:57:41 12/08/2026 |
| 32 | Hotcoin |
PAXG/USDT | $4,407.78 | $8,975,599 | 09:57:19 12/08/2026 |
| 33 | Ourbit |
PAXG/USDT | $4,405.45 | $8,970,204 | 09:57:11 12/08/2026 |
| 34 |  BitMart |
PAXG/USDT | $4,402.98 | $8,054,869 | 10:00:15 12/08/2026 |
| 35 |  BTCC |
PAXG/USDT | $4,405.42 | $7,622,358 | 09:57:08 12/08/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,405.11 | $7,385,502 | 09:57:10 12/08/2026 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $4,403.31 | $7,300,017 | 10:00:16 12/08/2026 |
| 38 |  BingX |
PAXG/USDT | $4,402.93 | $7,023,135 | 09:57:17 12/08/2026 |
| 39 | Toobit |
PAXG/USDT | $4,405.16 | $6,882,015 | 09:57:08 12/08/2026 |
| 40 | YUBIT |
PAXG/USDT | $4,403.14 | $6,724,011 | 09:57:15 12/08/2026 |
| 41 |  Gate |
PAXG/USDT | $4,405.15 | $6,416,517 | 09:54:19 12/08/2026 |
| 42 |  ZKE |
PAXG/USDT | $4,405.44 | $5,995,181 | 10:00:09 12/08/2026 |
| 43 |  Hyperliquid |
PAXG/USDC | $4,408.08 | $5,332,824 | 09:57:26 12/08/2026 |
| 44 |  Bybit |
PAXG/USDT | $4,405.95 | $5,277,046 | 09:54:16 12/08/2026 |
| 45 |  Coinbase Exchange |
PAXG/USD | $4,407.52 | $4,681,304 | 09:57:00 12/08/2026 |
| 46 |  WOO X Pro |
PAXG/USDT | $4,402.46 | $4,621,306 | 10:00:16 12/08/2026 |
| 47 | BitradeX |
PAXG/USDT | $4,405.17 | $4,437,958 | 09:57:10 12/08/2026 |
| 48 |  CZR Exchange |
PAXG/USDT | $4,402.49 | $4,421,396 | 10:00:16 12/08/2026 |
| 49 |  KuCoin |
PAXG/USDT | $4,407.65 | $4,377,222 | 09:54:20 12/08/2026 |
| 50 |  MEXC |
PAXG/USDT | $4,404.95 | $4,266,667 | 09:54:16 12/08/2026 |
| 51 |  Bitunix |
PAXG/USDT | $4,402.73 | $4,236,975 | 09:57:16 12/08/2026 |
| 52 |  Binibit |
PAXG/USDT | $4,400.78 | $3,907,025 | 10:00:07 12/08/2026 |
| 53 |  Kraken |
PAXG/USD | $4,407.21 | $3,749,137 | 09:59:25 12/08/2026 |
| 54 |  ASTX |
PAXG/USDT | $4,405.39 | $3,424,944 | 10:00:08 12/08/2026 |
| 55 |  Cofinex |
PAXG/USDT | $4,402.73 | $3,419,249 | 10:00:17 12/08/2026 |
| 56 |  Bitget |
PAXG/USDT | $4,405.63 | $3,411,817 | 09:54:16 12/08/2026 |
| 57 | LBank |
PAXG/USDT | $4,403.08 | $3,185,306 | 09:57:16 12/08/2026 |
| 58 |  AlphaX |
PAXG/USDT | $4,403.05 | $3,174,363 | 10:00:16 12/08/2026 |
| 59 |  Crypto.com Exchange |
PAXG/USD | $4,391.22 | $3,111,873 | 09:36:18 12/08/2026 |
| 60 | MEXC |
GOLD(PAXG)/USDT | $4,405.10 | $3,110,915 | 09:48:08 12/08/2026 |
| 61 |  Hibt |
PAXG/USDT | $4,405.17 | $3,047,909 | 09:57:13 12/08/2026 |
| 62 |  CEEX exchange |
PAXG/USDT | $4,407.81 | $3,028,227 | 10:00:08 12/08/2026 |
| 63 |  Deribit |
PAXG/USDC | $4,393.44 | $2,923,561 | 09:48:50 12/08/2026 |
| 64 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,407.79 | $2,897,939 | 09:50:11 12/08/2026 |
| 65 |  Azbit |
PAXG/USDT | $4,406.51 | $2,863,415 | 09:57:14 12/08/2026 |
| 66 |  B2Z Exchange |
PAXG/USD | $4,404.34 | $2,663,967 | 10:00:15 12/08/2026 |
| 67 |  BITmarkets |
PAXG/USDT | $4,401.93 | $2,571,965 | 10:00:16 12/08/2026 |
| 68 |  Pionex |
PAXG/USDT | $4,403.10 | $2,547,111 | 09:57:16 12/08/2026 |
| 69 |  Bitrue |
PAXG/USDT | $4,403.09 | $2,422,509 | 09:57:16 12/08/2026 |
| 70 | WhiteBIT |
PAXG/USDT | $4,402.98 | $2,403,214 | 09:57:07 12/08/2026 |
| 71 | CoinW |
PAXG/USDT | $4,405.86 | $2,392,453 | 09:57:11 12/08/2026 |
| 72 |  Lighter |
PAXG/USDC | $4,403.10 | $2,362,631 | 09:57:15 12/08/2026 |
| 73 |  BitDelta |
PAXG/USDT | $4,405.30 | $2,274,391 | 09:57:10 12/08/2026 |
| 74 |  Variational |
PAXG/USDC | $4,404.78 | $2,163,036 | 10:03:16 12/08/2026 |
| 75 |  x.me Exchange |
PAXG/USDT | $4,403.08 | $2,156,783 | 09:57:17 12/08/2026 |
| 76 |  Pacifica |
PAXG/USD | $4,404.51 | $2,151,704 | 10:03:15 12/08/2026 |
| 77 |  CoinP |
PAXG/USDT | $4,402.40 | $2,075,461 | 10:00:15 12/08/2026 |
| 78 |  HTX |
PAXG/USDT | $4,391.07 | $2,066,426 | 09:39:16 12/08/2026 |
| 79 |  BYDFi |
GOLD(PAXG)/USDT | $4,405.16 | $1,971,644 | 09:57:11 12/08/2026 |
| 80 |  Grvt |
PAXG/USDT | $4,390.44 | $1,955,711 | 09:33:16 12/08/2026 |
| 81 | WhiteBIT |
PAXG/USDC | $4,405.56 | $1,912,753 | 09:57:07 12/08/2026 |
| 82 |  Phemex |
PAXG/USDT | $4,402.88 | $1,841,742 | 09:57:12 12/08/2026 |
| 83 |  SunX |
PAXG/USDT | $4,076.87 | $1,832,334 | 10:03:16 12/08/2026 |
| 84 |  YEX |
PAXG/USDT | $4,405.40 | $1,809,200 | 10:00:08 12/08/2026 |
| 85 |  Biconomy.com |
PAXG/USDT | $4,405.37 | $1,749,699 | 09:57:07 12/08/2026 |
| 86 | KuCoin |
PAXG/USDT | $4,406.05 | $1,713,119 | 09:56:23 12/08/2026 |
| 87 |  Backpack Exchange |
PAXG/USDC | $4,403.52 | $1,674,637 | 09:57:15 12/08/2026 |
| 88 | Binance |
PAXG/USDC | $4,408.28 | $1,605,814 | 09:56:42 12/08/2026 |
| 89 |  Zoomex |
PAXG/USDT | $4,403.39 | $1,582,765 | 09:57:15 12/08/2026 |
| 90 | Bitrue |
PAXG/USDT | $4,404.94 | $1,581,852 | 09:57:12 12/08/2026 |
| 91 |  OKX |
PAXG/USDT | $4,406.23 | $1,507,715 | 09:56:23 12/08/2026 |
| 92 |  Aster |
PAXG/USDT | $4,404.28 | $1,397,769 | 09:54:15 12/08/2026 |
| 93 | YEX |
PAXG/USDT | $4,402.48 | $1,219,120 | 10:00:16 12/08/2026 |
| 94 | Bitget |
PAXG/USDT | $4,407.73 | $1,087,502 | 09:54:57 12/08/2026 |
| 95 |  BitKan |
PAXG/USDT | $4,405.41 | $1,065,487 | 10:00:09 12/08/2026 |
| 96 |  MGBX |
PAXG/USDT | $4,404.94 | $1,056,358 | 09:57:08 12/08/2026 |
| 97 |  Niza.io |
PAXG/USD | $4,412.03 | $933,648 | 09:54:09 12/08/2026 |
| 98 | Pionex |
PAXG/USDT | $4,405.25 | $899,455 | 09:57:13 12/08/2026 |
| 99 | Crypto.com Exchange |
PAXG/USD | $4,407.68 | $888,026 | 09:57:07 12/08/2026 |
| 100 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,407.72 | $864,528 | 09:56:23 12/08/2026 |
| 101 |  Picol |
PAXG/USDT | $4,405.39 | $792,480 | 10:00:08 12/08/2026 |
| 102 |  ApeX Omni |
PAXG/USDT | $4,403.60 | $779,520 | 10:00:16 12/08/2026 |
| 103 | x.me Exchange |
PAXG/USDT | $4,405.02 | $773,539 | 09:57:12 12/08/2026 |
| 104 | EasiCoin |
PAXG/USDT | $4,405.39 | $710,526 | 10:00:10 12/08/2026 |
| 105 |  Extended |
PAXG/USD | $4,411.47 | $703,475 | 10:03:16 12/08/2026 |
| 106 | Bitbase |
PAXG/USDT | $4,404.94 | $688,772 | 09:48:10 12/08/2026 |
| 107 |  KTX |
PAXG/USDT | $4,405.40 | $686,807 | 10:00:08 12/08/2026 |
| 108 | TruBit Pro Exchange |
PAXG/USDT | $4,405.79 | $684,449 | 10:00:09 12/08/2026 |
| 109 |  Bitbaby |
PAXG/USDT | $4,405.37 | $660,283 | 09:57:07 12/08/2026 |
| 110 | KCEX |
PAXG/USDT | $4,407.13 | $647,981 | 09:57:10 12/08/2026 |
| 111 | Binance |
PAXG/TRY | $4,396.94 | $627,434 | 09:56:42 12/08/2026 |
| 112 | BingX |
PAXG/USDT | $4,396.95 | $626,660 | 09:45:08 12/08/2026 |
| 113 | WhiteBIT |
PAXG/WBT | $4,401.83 | $613,802 | 09:57:07 12/08/2026 |
| 114 |  Blynex |
PAXG/USDT | $4,403.55 | $574,703 | 10:00:09 12/08/2026 |
| 115 |  LeveX |
PAXG/USDT | $4,402.81 | $573,894 | 10:00:16 12/08/2026 |
| 116 |  Binance TR |
PAXG/TRY | $4,397.29 | $572,552 | 09:57:09 12/08/2026 |
| 117 | Bitunix |
PAXG/USDT | $4,404.54 | $536,867 | 09:57:11 12/08/2026 |
| 118 |  BitTap |
PAXG/USDT | $4,403.10 | $503,005 | 09:57:16 12/08/2026 |
| 119 |  Cryptomus |
PAXG/USDT | $4,404.64 | $500,854 | 10:00:10 12/08/2026 |
| 120 | BVOX |
PAXG/USDT | $4,405.10 | $500,584 | 09:57:09 12/08/2026 |
| 121 | Gate |
PAXG/USDT | $4,406.83 | $498,424 | 09:56:24 12/08/2026 |
| 122 | Binance |
PAXG/BTC | $4,406.19 | $470,209 | 09:56:42 12/08/2026 |
| 123 |  DigiFinex |
PAXG/USDT | $4,405.88 | $458,923 | 10:00:07 12/08/2026 |
| 124 | Kraken |
PAXG/EUR | $4,408.55 | $457,534 | 09:59:25 12/08/2026 |
| 125 | Kraken |
PAXG/ETH | $4,389.50 | $396,750 | 09:59:25 12/08/2026 |
| 126 | P2B |
PAXG/USDC | $4,406.70 | $334,197 | 09:54:14 12/08/2026 |
| 127 |  BtcTurk | Kripto |
PAXG/USDT | $4,395.70 | $315,652 | 09:59:23 12/08/2026 |
| 128 | Biconomy.com |
PAXG/USDC | $4,405.36 | $311,319 | 09:57:07 12/08/2026 |
| 129 |  Nonkyc.io Exchange |
PAXG/USDT | $4,385.07 | $307,443 | 09:57:12 12/08/2026 |
| 130 |  PrimeXBT |
PAXG/USDT | $4,402.92 | $303,802 | 10:00:15 12/08/2026 |
| 131 |  Fluid (Ethereum) |
PAXG/XAUt | $4,408.53 | $287,214 | 10:02:35 12/08/2026 |
| 132 |  Tothemoon |
PAXG/USDT | $4,410.85 | $276,866 | 10:00:14 12/08/2026 |
| 133 |  Bitazza |
PAXG/USDT | $4,405.79 | $238,788 | 10:00:08 12/08/2026 |
| 134 | Bitbaby |
PAXG/USDT | $4,403.19 | $230,762 | 09:57:16 12/08/2026 |
| 135 |  Binance TH |
PAXG/USDT | $4,404.94 | $224,596 | 09:57:12 12/08/2026 |
| 136 |  Tokpie |
PAXG/USDT | $4,385.80 | $214,939 | 10:00:07 12/08/2026 |
| 137 |  LMAX Digital |
PAXG/USD | $4,243.40 | $212,170 | 05:15:08 07/08/2026 |
| 138 | Phemex |
PAXG/USDT | $4,400.79 | $209,683 | 09:57:16 12/08/2026 |
| 139 | Kraken |
PAXG/XBT | $4,396.33 | $208,332 | 09:59:25 12/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.54 | $199,757 | 11:46:47 11/08/2026 |
| 141 |  Coinbase International Exchange |
PAXG/USDC | $4,393.01 | $198,585 | 10:00:16 12/08/2026 |
| 142 |  Bitstamp by Robinhood |
PAXG/USD | $4,396.38 | $177,002 | 09:59:23 12/08/2026 |
| 143 |  Uniswap v2 |
PAXG/WETH | $4,407.27 | $163,281 | 09:56:23 12/08/2026 |
| 144 |  BigONE |
PAXG/USDT | $4,404.45 | $162,560 | 09:54:08 12/08/2026 |
| 145 |  CoinTR |
PAXG/USDT | $4,404.12 | $160,873 | 10:00:07 12/08/2026 |
| 146 |  CoinUp.io |
PAXG/USDT | $4,405.67 | $157,773 | 09:51:10 12/08/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,407.10 | $153,463 | 09:54:11 12/08/2026 |
| 148 | MEXC |
PAXG/USDC | $4,407.17 | $131,800 | 09:57:15 12/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,402.09 | $121,884 | 09:57:47 12/08/2026 |
| 150 | Niza.io |
PAXG/EUR | $4,408.11 | $113,548 | 09:54:09 12/08/2026 |
| 151 | CoinTR |
PAXG/TRY | $4,400.57 | $110,446 | 10:00:07 12/08/2026 |
| 152 | Bitrue |
PAXG/RLUSD | $4,405.14 | $100,918 | 09:57:12 12/08/2026 |
| 153 | Bitrue |
PAXG/XRP | $4,404.80 | $100,671 | 09:57:12 12/08/2026 |
| 154 | Backpack Exchange |
PAXG/USDC | $4,402.92 | $99,179.97 | 09:57:07 12/08/2026 |
| 155 | Bitrue |
PAXG/USDC | $4,405.66 | $95,405.96 | 09:57:12 12/08/2026 |
| 156 | MEXC |
GOLD(PAXG)/USDC | $4,400.69 | $94,444.81 | 09:48:08 12/08/2026 |
| 157 | BtcTurk | Kripto |
PAXG/TRY | $4,402.99 | $77,807.28 | 09:59:23 12/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,407.58 | $65,431.73 | 09:59:23 12/08/2026 |
| 159 |  Paradex |
PAXG/USD | $4,402.63 | $60,976.32 | 10:00:15 12/08/2026 |
| 160 | Cofinex |
PAXG/USDT | $4,404.84 | $59,735.85 | 10:00:07 12/08/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,407.73 | $56,590.38 | 09:56:23 12/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,405.30 | $52,375.43 | 23:50:11 11/08/2026 |
| 163 |  Tokocrypto |
PAXG/USDT | $4,404.94 | $49,369.75 | 09:57:09 12/08/2026 |
| 164 | Azbit |
PAXG/BTC | $4,405.18 | $48,986.43 | 09:57:14 12/08/2026 |
| 165 |  XBO.com |
PAXG/USDT | $4,410.11 | $45,191.68 | 10:00:11 12/08/2026 |
| 166 | LeveX |
PAXG/USDT | $4,405.81 | $40,231.67 | 10:00:09 12/08/2026 |
| 167 |  Indodax |
PAXG/IDR | $4,366.15 | $34,936.83 | 09:59:24 12/08/2026 |
| 168 |  Bithumb |
PAXG/KRW | $4,361.74 | $27,467.84 | 09:59:55 12/08/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,405.70 | $26,955.49 | 01:02:35 12/08/2026 |
| 170 | Crypto.com Exchange |
PAXG/USDT | $4,407.92 | $26,053.84 | 09:57:07 12/08/2026 |
| 171 |  Bitso |
PAXG/USD | $4,409.50 | $25,151.49 | 09:59:23 12/08/2026 |
| 172 |  CoinEx |
PAXG/USDT | $4,392.91 | $22,399.93 | 09:59:53 12/08/2026 |
| 173 | KuCoin |
PAXG/BTC | $4,400.43 | $20,763.63 | 09:56:23 12/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,882.35 | $14,931.70 | 09:56:23 12/08/2026 |
| 175 |  TRIV |
PAXG/IDR | $4,421.14 | $14,441.88 | 10:00:11 12/08/2026 |
| 176 | TRIV |
PAXG/USDT | $4,405.41 | $14,441.88 | 10:00:11 12/08/2026 |
| 177 | OKX |
PAXG/USD | $4,400.00 | $14,138.76 | 09:56:23 12/08/2026 |
| 178 |  Everything.inc |
PAXG/USDT | $4,405.39 | $11,336.22 | 09:57:11 12/08/2026 |
| 179 | Binance |
PAXG/U | $4,417.19 | $7,966.59 | 09:56:42 12/08/2026 |
| 180 |  Mercado Bitcoin |
PAXG/BRL | $4,405.43 | $7,330.49 | 09:57:08 12/08/2026 |
| 181 |  Gemini |
PAXG/USD | $4,407.98 | $6,952.17 | 09:59:53 12/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,697.74 | $6,874.13 | 09:56:23 12/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,406.33 | $6,419.59 | 09:53:47 12/08/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,578.57 | $6,190.84 | 09:57:11 12/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,406.29 | $6,116.48 | 09:37:11 12/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,363.68 | $5,947.38 | 12:23:11 11/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,124.19 | $5,074.60 | 09:13:59 11/08/2026 |
| 188 |  Curve (Ethereum) |
PAXG/XAUt | $4,408.56 | $3,321.24 | 08:11:35 12/08/2026 |
| 189 | OKX |
PAXG/TRY | $4,378.41 | $2,296.69 | 09:56:23 12/08/2026 |
| 190 | Crypto.com Exchange |
PAXG/EUR | $4,383.45 | $2,101.59 | 09:57:07 12/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,403.97 | $1,833.36 | 09:53:35 12/08/2026 |
| 192 |  Bitkub |
PAXG/THB | $4,528.13 | $1,771.05 | 09:57:07 12/08/2026 |
| 193 |  Flipster |
PAXG/USDT | $4,376.39 | $1,760.64 | 10:00:15 12/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,885.39 | $1,567.97 | 09:59:23 12/08/2026 |
| 195 |  Kanga Exchange |
PAXG/USDC | $4,410.50 | $1,357.28 | 09:57:11 12/08/2026 |
| 196 |  Bitlo |
PAXG/TRY | $4,399.70 | $1,149.23 | 09:54:08 12/08/2026 |
| 197 | Binance |
PAXG/USD1 | $4,386.78 | $1,059.01 | 09:56:42 12/08/2026 |
| 198 |  BitGW Exchange |
PAXG/USDT | $4,406.77 | $1,032.13 | 09:57:07 12/08/2026 |
| 199 | Kanga Exchange |
PAXG/PLN | $4,418.96 | $1,029.34 | 09:57:11 12/08/2026 |
| 200 |  Binance.US |
PAXG/USDT | $4,406.64 | $987.82 | 09:59:53 12/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,407.59 | $694.81 | 09:46:11 12/08/2026 |
| 202 | Tokocrypto |
PAXG/USDC | $4,407.51 | $596.60 | 09:57:09 12/08/2026 |
| 203 |  ADEN |
PAXG/USDT | $4,403.27 | $497.59 | 10:00:57 12/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,402.70 | $463.93 | 09:55:11 12/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,386.39 | $399.32 | 08:20:11 11/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,397.84 | $243.26 | 09:50:11 12/08/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,363.51 | $135.83 | 14:44:11 11/08/2026 |
| 208 |  Orderly |
PAXG/USDC | $4,367.27 | $111.32 | 10:00:15 12/08/2026 |
| 209 |  MemeMax |
PAXG/USDC | $4,405.42 | $111.31 | 10:03:16 12/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,407.08 | $100.72 | 19:53:11 11/08/2026 |
| 211 |  ZebPay |
PAXG/INR | $4,603.71 | $52.22 | 10:00:09 12/08/2026 |
| 212 |  CEX.IO |
PAXG/USD | $4,412.90 | $46.25 | 09:57:12 12/08/2026 |
| 213 | Bitazza |
PAXG/THB | $4,354.32 | $43.27 | 10:00:08 12/08/2026 |
| 214 | CEX.IO |
PAXG/EUR | $4,416.50 | $30.85 | 09:57:12 12/08/2026 |
| 215 |  Dzengi.com |
PAXG/USD | $4,397.93 | $26.42 | 09:57:08 12/08/2026 |
| 216 | CEX.IO |
PAXG/USDT | $4,407.28 | $26.00 | 09:57:12 12/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,063.78 | $24.95 | 23:43:59 11/08/2026 |
| 218 |  Unocoin |
PAXG/INR | $5,240.01 | $23.08 | 10:00:12 12/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,854.07 | $22.79 | 08:37:11 11/08/2026 |
| 220 | Unocoin |
PAXG/USDT | $1,792.68 | $20.93 | 10:00:12 12/08/2026 |
| 221 | CEX.IO |
PAXG/USDC | $4,414.60 | $20.03 | 09:57:12 12/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,424.06 | $16.71 | 09:17:35 11/08/2026 |
| 223 |  WazirX |
PAXG/USDT | $4,336.65 | $5.29 | 10:00:09 12/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $64,788.56 | $2.40 | 02:58:59 11/08/2026 |
| 225 |  HitBTC |
PAXG/BTC | $3,920.75 | $0 | 10:00:09 12/08/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,029.53 | $0 | 10:00:09 12/08/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,196.72 | $0 | 09:59:23 12/08/2026 |
| 228 |  Coinone |
PAXG/KRW | $4,700.52 | $0 | 09:59:23 12/08/2026 |
| 229 |  Korbit |
PAXG/KRW | $4,175.29 | $0 | 09:57:11 12/08/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,438.50 | $0 | 10:00:09 12/08/2026 |
| 231 | WazirX |
PAXG/INR | $5,240.01 | $0 | 10:00:09 12/08/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,385.98 | $0 | 09:57:09 12/08/2026 |
| 233 | CoinDCX |
PAXG/USDT | $4,407.20 | $0 | 09:57:11 12/08/2026 |
| 234 |  Giottus |
PAXG/INR | $5,019.04 | $0 | 09:57:11 12/08/2026 |
| 235 | Giottus |
PAXG/USDT | $4,405.25 | $0 | 09:57:11 12/08/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,797.87 | $0 | 09:57:11 12/08/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,029.53 | $0 | 10:00:11 12/08/2026 |
| 238 | Aster |
PAXG/USD | $4,404.80 | $0 | 09:54:15 12/08/2026 |
| 239 |  Bullish |
PAXG/USDC | $4,095.16 | $0 | 10:00:07 12/08/2026 |
| 240 | Bullish |
PAXG/USDT | $4,098.81 | $0 | 10:00:07 12/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 12/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,208,973 với tỷ giá $4,402.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.