PAX Gold PAXG
Xếp hạng #37
20:54:00 10/07/2026
Giá PAX Gold (PAXG)
$4,093.48 -0.48%
0.06341 BTC
107,818,088 VND
Thấp: $4,084.24
Cao: $4,125.04
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,091.13 | $162,783,688 | 20:00:16 10/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,090.17 | $64,406,894 | 19:54:17 10/07/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,092.41 | $51,061,543 | 19:54:17 10/07/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,089.62 | $46,213,480 | 19:57:15 10/07/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,090.54 | $41,476,851 | 19:48:15 10/07/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,088.97 | $35,276,495 | 19:57:18 10/07/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,091.46 | $32,115,446 | 20:00:17 10/07/2026 |
| 8 |  Ju.com |
PAXG/USDT | $4,092.47 | $31,415,006 | 20:00:15 10/07/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,091.61 | $30,982,214 | 20:00:18 10/07/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,089.53 | $28,521,171 | 19:57:16 10/07/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,089.53 | $25,783,258 | 19:57:15 10/07/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,091.61 | $19,036,059 | 20:00:16 10/07/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,089.52 | $16,456,363 | 19:57:16 10/07/2026 |
| 14 |  Aivora Exchange |
PAXG/USDT | $4,441.18 | $15,118,541 | 20:00:16 10/07/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,088.96 | $14,265,237 | 19:57:16 10/07/2026 |
| 16 |  Ourbit |
PAXG/USDT | $4,089.51 | $13,535,285 | 19:57:17 10/07/2026 |
| 17 |  LBank |
PAXG/USDT | $4,091.86 | $11,865,051 | 19:57:10 10/07/2026 |
| 18 | Toobit |
PAXG/USDT | $4,091.13 | $11,227,570 | 19:57:12 10/07/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,091.98 | $10,117,670 | 19:47:59 10/07/2026 |
| 20 |  Bitbase |
PAXG/USDT | $4,091.77 | $8,670,397 | 19:48:17 10/07/2026 |
| 21 | Binance |
PAXG/USDT | $4,091.26 | $8,319,476 | 19:56:42 10/07/2026 |
| 22 | BiKing |
PAXG/USDT | $4,094.43 | $8,303,819 | 20:00:12 10/07/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,091.60 | $8,291,268 | 20:00:16 10/07/2026 |
| 24 |  idax exchange |
PAXG/USDT | $4,091.06 | $8,290,565 | 20:00:27 10/07/2026 |
| 25 | LBank |
PAXG/USDT | $4,089.91 | $7,585,945 | 19:57:17 10/07/2026 |
| 26 | WHXEX |
PAXG/USDT | $4,092.84 | $7,403,558 | 20:00:11 10/07/2026 |
| 27 | idax exchange |
PAXG/USDT | $4,092.84 | $7,403,558 | 20:00:12 10/07/2026 |
| 28 |  Blockfinex |
PAXG/USDT | $4,093.15 | $7,399,805 | 20:00:07 10/07/2026 |
| 29 |  TruBit Pro Exchange |
PAXG/USDT | $4,090.58 | $7,019,334 | 20:00:15 10/07/2026 |
| 30 |  XT.COM |
PAXG/USDT | $4,089.53 | $6,770,551 | 19:57:40 10/07/2026 |
| 31 |  BingX |
PAXG/USDT | $4,090.36 | $6,697,179 | 19:54:18 10/07/2026 |
| 32 | Hotcoin |
PAXG/USDT | $4,089.39 | $6,585,479 | 19:57:21 10/07/2026 |
| 33 |  KCEX |
PAXG/USDT | $4,089.51 | $6,210,654 | 19:57:15 10/07/2026 |
| 34 |  WOO X Pro |
PAXG/USDT | $4,091.46 | $5,903,355 | 20:00:16 10/07/2026 |
| 35 |  BitradeX |
PAXG/USDT | $4,089.39 | $5,789,445 | 19:57:15 10/07/2026 |
| 36 | Ourbit |
PAXG/USDT | $4,091.13 | $4,957,901 | 19:57:08 10/07/2026 |
| 37 |  Grvt |
PAXG/USDT | $4,100.79 | $4,748,938 | 19:18:25 10/07/2026 |
| 38 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,093.54 | $4,619,611 | 20:00:50 10/07/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,093.86 | $4,442,296 | 20:00:14 10/07/2026 |
| 40 |  YUBIT |
PAXG/USDT | $4,091.10 | $4,317,231 | 19:57:11 10/07/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,089.52 | $4,315,704 | 19:57:15 10/07/2026 |
| 42 | WhiteBIT |
PAXG/USDT | $4,094.32 | $4,229,745 | 19:48:07 10/07/2026 |
| 43 |  BTCC |
PAXG/USDT | $4,090.50 | $4,157,021 | 19:57:09 10/07/2026 |
| 44 |  GroveX |
PAXG/USDT | $4,091.55 | $3,309,182 | 20:00:07 10/07/2026 |
| 45 |  Bitget |
PAXG/USDT | $4,091.12 | $3,209,084 | 19:54:16 10/07/2026 |
| 46 |  Cofinex |
PAXG/USDT | $4,091.15 | $3,205,146 | 20:00:17 10/07/2026 |
| 47 |  AlphaX |
PAXG/USDT | $4,091.34 | $3,066,834 | 20:00:21 10/07/2026 |
| 48 |  Gate |
PAXG/USDT | $4,090.93 | $3,008,437 | 19:54:19 10/07/2026 |
| 49 |  Bybit |
PAXG/USDT | $4,089.43 | $2,926,714 | 19:54:16 10/07/2026 |
| 50 |  Bitunix |
PAXG/USDT | $4,089.52 | $2,461,541 | 19:57:15 10/07/2026 |
| 51 |  CZR Exchange |
PAXG/USDT | $4,091.00 | $2,434,762 | 20:00:20 10/07/2026 |
| 52 |  CoinP |
PAXG/USDT | $4,089.36 | $2,091,361 | 19:57:15 10/07/2026 |
| 53 | BitradeX |
PAXG/USDT | $4,091.07 | $2,084,427 | 19:57:08 10/07/2026 |
| 54 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,091.06 | $2,075,558 | 19:56:23 10/07/2026 |
| 55 |  Hyperliquid |
PAXG/USDC | $4,092.78 | $2,023,219 | 19:54:26 10/07/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,093.25 | $1,976,037 | 20:00:08 10/07/2026 |
| 57 |  Pionex |
PAXG/USDT | $4,088.95 | $1,784,183 | 19:57:16 10/07/2026 |
| 58 | CoinW |
PAXG/USDT | $4,090.69 | $1,724,929 | 19:57:10 10/07/2026 |
| 59 |  YEX |
PAXG/USDT | $4,093.01 | $1,698,272 | 20:00:11 10/07/2026 |
| 60 | Binance |
PAXG/USDC | $4,093.41 | $1,673,684 | 19:56:54 10/07/2026 |
| 61 |  Hibt |
PAXG/USDT | $4,091.57 | $1,663,040 | 19:57:12 10/07/2026 |
| 62 |  MEXC |
GOLD(PAXG)/USDT | $4,092.09 | $1,642,456 | 19:54:07 10/07/2026 |
| 63 |  BitMart |
PAXG/USDT | $4,091.57 | $1,584,985 | 19:57:11 10/07/2026 |
| 64 |  Coinbase Exchange |
PAXG/USD | $4,092.36 | $1,518,951 | 19:56:51 10/07/2026 |
| 65 |  Bitrue |
PAXG/USDT | $4,088.97 | $1,513,078 | 19:57:16 10/07/2026 |
| 66 |  Pacifica |
PAXG/USD | $4,093.40 | $1,469,132 | 20:00:15 10/07/2026 |
| 67 |  Phemex |
PAXG/USDT | $4,087.56 | $1,468,463 | 19:57:11 10/07/2026 |
| 68 |  SunX |
PAXG/USDT | $4,301.49 | $1,394,233 | 20:03:16 10/07/2026 |
| 69 |  x.me Exchange |
PAXG/USDT | $4,089.40 | $1,377,427 | 19:57:17 10/07/2026 |
| 70 |  B2Z Exchange |
PAXG/USD | $4,093.21 | $1,270,066 | 20:00:15 10/07/2026 |
| 71 |  BITmarkets |
PAXG/USDT | $4,090.58 | $1,226,709 | 20:00:15 10/07/2026 |
| 72 |  Azbit |
PAXG/USDT | $4,092.91 | $1,173,375 | 19:57:07 10/07/2026 |
| 73 |  BitDelta |
PAXG/USDT | $4,092.06 | $1,121,134 | 19:57:11 10/07/2026 |
| 74 |  CEEX exchange |
PAXG/USDT | $4,089.83 | $1,066,385 | 20:00:08 10/07/2026 |
| 75 | Ju.com |
PAXG/USDT | $4,092.91 | $1,041,580 | 20:00:13 10/07/2026 |
| 76 |  KuCoin |
PAXG/USDT | $4,093.14 | $1,005,937 | 19:54:19 10/07/2026 |
| 77 |  EdgeX |
PAXG/USD | $4,094.54 | $985,026 | 20:03:15 10/07/2026 |
| 78 | Gate |
PAXG/USDT | $4,092.28 | $951,643 | 19:56:24 10/07/2026 |
| 79 |  OKX |
PAXG/USDT | $4,095.08 | $947,844 | 19:56:24 10/07/2026 |
| 80 | MEXC |
PAXG/USDT | $4,095.14 | $931,361 | 19:57:16 10/07/2026 |
| 81 | YEX |
PAXG/USDT | $4,090.68 | $925,646 | 19:54:16 10/07/2026 |
| 82 |  Coinlocally |
PAXG/USDT | $4,091.17 | $907,125 | 20:00:17 10/07/2026 |
| 83 | WhiteBIT |
PAXG/WBT | $4,094.78 | $896,782 | 19:48:07 10/07/2026 |
| 84 |  Kraken |
PAXG/USD | $4,093.86 | $884,564 | 19:59:54 10/07/2026 |
| 85 |  Zoomex |
PAXG/USDT | $4,089.03 | $877,931 | 19:57:15 10/07/2026 |
| 86 | Bitrue |
PAXG/USDT | $4,091.16 | $875,442 | 19:57:08 10/07/2026 |
| 87 |  Crypto.com Exchange |
PAXG/USD | $4,093.65 | $824,315 | 19:57:11 10/07/2026 |
| 88 | TruBit Pro Exchange |
PAXG/USDT | $4,092.83 | $798,258 | 20:00:07 10/07/2026 |
| 89 | WhiteBIT |
PAXG/USDC | $4,093.90 | $751,704 | 19:48:07 10/07/2026 |
| 90 |  BitKan |
PAXG/USDT | $4,091.20 | $711,780 | 20:00:08 10/07/2026 |
| 91 |  Lighter |
PAXG/USDC | $4,090.85 | $680,807 | 19:57:15 10/07/2026 |
| 92 |  ApeX Omni |
PAXG/USDT | $4,092.11 | $678,386 | 20:00:17 10/07/2026 |
| 93 | Crypto.com Exchange |
PAXG/USD | $4,101.44 | $670,644 | 19:21:20 10/07/2026 |
| 94 | KuCoin |
PAXG/USDT | $4,091.14 | $657,950 | 19:56:23 10/07/2026 |
| 95 |  LMAX Digital |
PAXG/USD | $4,096.20 | $614,890 | 05:12:10 09/07/2026 |
| 96 |  MGBX |
PAXG/USDT | $4,091.14 | $580,968 | 19:57:09 10/07/2026 |
| 97 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,091.35 | $566,429 | 19:56:23 10/07/2026 |
| 98 |  Blynex |
PAXG/USDT | $4,094.10 | $496,772 | 19:57:08 10/07/2026 |
| 99 | x.me Exchange |
PAXG/USDT | $4,091.13 | $491,002 | 19:57:11 10/07/2026 |
| 100 | Pionex |
PAXG/USDT | $4,091.14 | $482,834 | 19:57:12 10/07/2026 |
| 101 |  BitTap |
PAXG/USDT | $4,091.46 | $473,834 | 20:00:22 10/07/2026 |
| 102 | EasiCoin |
PAXG/USDT | $4,091.58 | $452,344 | 19:57:12 10/07/2026 |
| 103 | Binance |
PAXG/TRY | $4,080.81 | $443,252 | 19:56:42 10/07/2026 |
| 104 | KCEX |
PAXG/USDT | $4,091.57 | $435,357 | 19:57:12 10/07/2026 |
| 105 |  BYDFi |
PAXG/USDT | $4,091.13 | $434,601 | 19:57:10 10/07/2026 |
| 106 |  Picol |
PAXG/USDT | $4,091.35 | $425,881 | 19:57:11 10/07/2026 |
| 107 |  Bullish |
PAXG/USDC | $4,099.25 | $415,353 | 19:54:07 10/07/2026 |
| 108 |  HTX |
PAXG/USDT | $4,093.79 | $412,311 | 19:51:22 10/07/2026 |
| 109 |  Backpack Exchange |
PAXG/USDC | $4,090.14 | $394,259 | 19:57:15 10/07/2026 |
| 110 | BVOX |
PAXG/USDT | $4,091.14 | $374,079 | 19:57:09 10/07/2026 |
| 111 |  Bitbaby |
PAXG/USDT | $4,091.31 | $371,419 | 19:57:09 10/07/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,091.52 | $369,963 | 20:00:15 10/07/2026 |
| 113 |  Binance TR |
PAXG/TRY | $4,080.79 | $365,903 | 19:57:10 10/07/2026 |
| 114 |  Biconomy.com |
PAXG/USDT | $4,092.99 | $346,829 | 19:57:12 10/07/2026 |
| 115 | Bitunix |
PAXG/USDT | $4,091.13 | $335,424 | 19:57:09 10/07/2026 |
| 116 | Bitget |
PAXG/USDT | $4,094.88 | $315,305 | 19:54:08 10/07/2026 |
| 117 | Biconomy.com |
PAXG/USDC | $4,091.36 | $293,167 | 19:57:12 10/07/2026 |
| 118 |  KTX |
PAXG/USDT | $4,093.76 | $290,148 | 20:00:10 10/07/2026 |
| 119 | BingX |
PAXG/USDT | $4,092.31 | $288,296 | 19:57:11 10/07/2026 |
| 120 | Bullish |
PAXG/USDT | $4,099.48 | $275,336 | 19:54:07 10/07/2026 |
| 121 |  Aster |
PAXG/USDT | $4,087.87 | $273,928 | 19:54:15 10/07/2026 |
| 122 |  Tothemoon |
PAXG/USDT | $4,092.73 | $259,793 | 20:00:12 10/07/2026 |
| 123 |  DigiFinex |
PAXG/USDT | $4,092.37 | $251,806 | 20:00:10 10/07/2026 |
| 124 |  Uniswap v2 |
PAXG/WETH | $4,075.57 | $231,188 | 19:11:11 10/07/2026 |
| 125 |  Niza.io |
PAXG/USD | $4,093.78 | $222,687 | 20:00:07 10/07/2026 |
| 126 | Bitbase |
PAXG/USDT | $4,092.09 | $213,551 | 19:57:11 10/07/2026 |
| 127 |  Bitazza |
PAXG/USDT | $4,092.83 | $211,833 | 20:00:10 10/07/2026 |
| 128 |  Cryptomus |
PAXG/USDT | $4,091.20 | $202,374 | 20:00:07 10/07/2026 |
| 129 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,680.03 | $201,498 | 19:01:11 10/07/2026 |
| 130 | Bitbaby |
PAXG/USDT | $4,089.35 | $200,198 | 19:57:15 10/07/2026 |
| 131 |  Deribit |
PAXG/USDC | $4,100.63 | $200,013 | 18:51:50 10/07/2026 |
| 132 |  Tokpie |
PAXG/USDT | $4,092.35 | $192,167 | 20:00:07 10/07/2026 |
| 133 |  Nonkyc.io Exchange |
PAXG/USDT | $4,092.17 | $167,967 | 19:54:11 10/07/2026 |
| 134 | Binance |
PAXG/BTC | $4,091.60 | $159,980 | 19:56:42 10/07/2026 |
| 135 |  CoinTR |
PAXG/USDT | $4,090.38 | $147,471 | 19:57:11 10/07/2026 |
| 136 |  Paradex |
PAXG/USD | $4,089.78 | $120,086 | 20:03:15 10/07/2026 |
| 137 | Backpack Exchange |
PAXG/USDC | $4,093.44 | $99,915.53 | 19:57:11 10/07/2026 |
| 138 |  Binance TH |
PAXG/USDT | $4,091.57 | $98,992.00 | 19:57:11 10/07/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,093.05 | $95,674.65 | 10:49:59 10/07/2026 |
| 140 |  Coinbase International Exchange |
PAXG/USDC | $4,092.72 | $93,684.36 | 20:00:15 10/07/2026 |
| 141 | MEXC |
PAXG/USDC | $4,091.63 | $93,634.99 | 19:54:16 10/07/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,797.41 | $88,788.29 | 18:59:59 10/07/2026 |
| 143 |  CoinUp.io |
PAXG/USDT | $4,091.13 | $82,879.41 | 19:57:11 10/07/2026 |
| 144 | CoinTR |
PAXG/TRY | $4,078.24 | $78,421.77 | 19:57:11 10/07/2026 |
| 145 |  PrimeXBT |
PAXG/USDT | $4,091.46 | $73,646.33 | 20:00:16 10/07/2026 |
| 146 |  BtcTurk | Kripto |
PAXG/TRY | $4,073.70 | $61,597.08 | 19:59:23 10/07/2026 |
| 147 | MEXC |
GOLD(PAXG)/USDC | $4,094.27 | $60,897.94 | 19:54:07 10/07/2026 |
| 148 | BtcTurk | Kripto |
PAXG/USDT | $4,096.62 | $54,974.71 | 19:59:23 10/07/2026 |
| 149 | Cofinex |
PAXG/USDT | $4,091.44 | $52,799.85 | 20:00:11 10/07/2026 |
| 150 | Bitrue |
PAXG/USDC | $4,091.55 | $52,559.79 | 19:57:08 10/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,092.42 | $51,697.84 | 19:36:35 10/07/2026 |
| 152 | Bitrue |
PAXG/XRP | $4,090.31 | $51,027.78 | 19:57:08 10/07/2026 |
| 153 | Bitrue |
PAXG/RLUSD | $4,091.54 | $50,837.20 | 19:57:08 10/07/2026 |
| 154 | Kraken |
PAXG/XBT | $4,088.66 | $49,941.49 | 19:59:25 10/07/2026 |
| 155 | Kraken |
PAXG/EUR | $4,095.64 | $49,324.57 | 19:59:25 10/07/2026 |
| 156 | Azbit |
PAXG/BTC | $4,094.33 | $34,443.94 | 19:57:07 10/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,360.54 | $32,918.79 | 16:38:23 10/07/2026 |
| 158 |  Bitstamp by Robinhood |
PAXG/USD | $4,095.62 | $32,230.21 | 19:59:53 10/07/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,089.68 | $31,535.68 | 19:25:47 10/07/2026 |
| 160 | Phemex |
PAXG/USDT | $4,085.78 | $28,427.39 | 19:57:16 10/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,202.53 | $28,202.59 | 19:39:59 10/07/2026 |
| 162 | LeveX |
PAXG/USDT | $4,092.98 | $25,859.99 | 20:00:07 10/07/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $4,092.71 | $22,690.98 | 12:24:47 10/07/2026 |
| 164 |  Bitso |
PAXG/USD | $4,094.80 | $22,043.08 | 19:59:53 10/07/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,086.76 | $17,447.16 | 15:49:23 10/07/2026 |
| 166 |  Tokocrypto |
PAXG/USDT | $4,091.14 | $13,916.96 | 19:57:11 10/07/2026 |
| 167 | Niza.io |
PAXG/EUR | $4,096.01 | $12,360.91 | 20:00:07 10/07/2026 |
| 168 |  Everything.inc |
PAXG/USDT | $4,093.49 | $11,456.53 | 19:57:08 10/07/2026 |
| 169 | Binance |
PAXG/USD1 | $4,091.78 | $9,955.97 | 19:56:42 10/07/2026 |
| 170 | Binance |
PAXG/U | $4,088.73 | $8,147.58 | 19:56:42 10/07/2026 |
| 171 |  TRIV |
PAXG/USDT | $4,092.98 | $7,447.17 | 20:00:12 10/07/2026 |
| 172 | TRIV |
PAXG/IDR | $4,107.56 | $7,447.17 | 20:00:12 10/07/2026 |
| 173 |  CoinEx |
PAXG/USDT | $4,095.87 | $6,023.86 | 19:59:53 10/07/2026 |
| 174 |  Bithumb |
PAXG/KRW | $4,042.99 | $5,232.67 | 19:59:53 10/07/2026 |
| 175 |  Binance.US |
PAXG/USDT | $4,167.12 | $4,798.74 | 19:59:23 10/07/2026 |
| 176 |  BitGW Exchange |
PAXG/USDT | $4,166.87 | $4,798.45 | 20:00:08 10/07/2026 |
| 177 |  Kanga Exchange |
PAXG/PLN | $4,113.14 | $4,765.88 | 20:00:09 10/07/2026 |
| 178 | Kanga Exchange |
PAXG/USDC | $4,098.05 | $4,121.97 | 20:00:09 10/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,092.23 | $4,049.81 | 10:08:11 10/07/2026 |
| 180 |  CoinDCX |
PAXG/INR | $4,278.02 | $3,904.09 | 19:57:11 10/07/2026 |
| 181 | KuCoin |
PAXG/BTC | $4,091.79 | $3,784.31 | 19:56:23 10/07/2026 |
| 182 |  Gemini |
PAXG/USD | $4,114.36 | $3,710.32 | 19:59:54 10/07/2026 |
| 183 |  Mercado Bitcoin |
PAXG/BRL | $4,115.36 | $3,465.19 | 19:57:08 10/07/2026 |
| 184 |  XBO.com |
PAXG/USDT | $4,118.21 | $3,000.53 | 20:00:10 10/07/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,796.60 | $2,827.66 | 19:10:59 10/07/2026 |
| 186 | Kraken |
PAXG/ETH | $4,092.32 | $2,517.59 | 19:59:54 10/07/2026 |
| 187 |  Indodax |
PAXG/IDR | $4,074.73 | $2,355.61 | 19:59:24 10/07/2026 |
| 188 | Crypto.com Exchange |
PAXG/USDT | $4,091.33 | $2,158.17 | 19:57:11 10/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,096.93 | $2,045.95 | 19:39:11 10/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,087.43 | $1,650.40 | 17:49:11 10/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,088.78 | $1,468.56 | 15:49:23 10/07/2026 |
| 192 |  MemeMax |
PAXG/USDC | $4,071.41 | $1,233.93 | 20:03:15 10/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,097.78 | $1,166.42 | 19:10:11 10/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,092.17 | $1,021.96 | 16:35:59 10/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,068.83 | $767.80 | 17:44:11 10/07/2026 |
| 196 |  Flipster |
PAXG/USDT | $4,088.46 | $642.17 | 20:00:16 10/07/2026 |
| 197 | OKX |
PAXG/TRY | $4,086.31 | $606.80 | 19:56:24 10/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,083.53 | $570.53 | 19:37:11 10/07/2026 |
| 199 |  Bitlo |
PAXG/TRY | $4,083.43 | $468.96 | 20:00:10 10/07/2026 |
| 200 |  Bitkub |
PAXG/THB | $4,153.91 | $424.82 | 19:57:12 10/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,091.24 | $369.83 | 17:50:59 10/07/2026 |
| 202 | Bitazza |
PAXG/THB | $4,088.72 | $223.56 | 20:00:10 10/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,096.86 | $138.27 | 00:56:35 10/07/2026 |
| 204 | OKX |
PAXG/USD | $4,092.00 | $106.26 | 19:56:24 10/07/2026 |
| 205 | CoinDCX |
PAXG/USDT | $4,092.36 | $89.67 | 19:57:11 10/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,097.78 | $46.23 | 17:38:11 10/07/2026 |
| 207 |  CEX.IO |
PAXG/USDC | $4,102.92 | $27.45 | 19:54:07 10/07/2026 |
| 208 | CEX.IO |
PAXG/USDT | $4,094.37 | $25.99 | 19:54:07 10/07/2026 |
| 209 |  Unocoin |
PAXG/INR | $5,244.60 | $23.10 | 19:57:09 10/07/2026 |
| 210 | CEX.IO |
PAXG/EUR | $4,105.50 | $21.61 | 19:54:07 10/07/2026 |
| 211 | Unocoin |
PAXG/USDT | $1,793.05 | $20.93 | 19:57:09 10/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,100.81 | $18.87 | 16:51:59 10/07/2026 |
| 213 | CEX.IO |
PAXG/USD | $4,099.10 | $17.30 | 19:54:07 10/07/2026 |
| 214 | Crypto.com Exchange |
PAXG/EUR | $4,096.88 | $10.23 | 19:57:11 10/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,117.03 | $4.81 | 17:29:35 10/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,524.22 | $2.02 | 15:35:35 10/07/2026 |
| 217 |  HitBTC |
PAXG/BTC | $4,362.86 | $0 | 20:00:10 10/07/2026 |
| 218 | HitBTC |
PAXG/USDT | $3,946.94 | $0 | 20:00:10 10/07/2026 |
| 219 | Bitstamp by Robinhood |
PAXG/EUR | $4,045.21 | $0 | 19:59:23 10/07/2026 |
| 220 |  Coinone |
PAXG/KRW | $4,648.21 | $0 | 19:58:53 10/07/2026 |
| 221 |  Korbit |
PAXG/KRW | $4,106.38 | $0 | 19:57:11 10/07/2026 |
| 222 |  BigONE |
PAXG/USDT | $4,126.66 | $0 | 19:57:08 10/07/2026 |
| 223 |  ZebPay |
PAXG/INR | $4,261.22 | $0 | 19:54:07 10/07/2026 |
| 224 | ZebPay |
PAXG/USDT | $4,123.92 | $0 | 19:54:07 10/07/2026 |
| 225 |  WazirX |
PAXG/INR | $5,309.18 | $0 | 20:00:11 10/07/2026 |
| 226 | WazirX |
PAXG/USDT | $4,014.43 | $0 | 20:00:11 10/07/2026 |
| 227 | Tokocrypto |
PAXG/USD1 | $4,091.14 | $0 | 19:57:11 10/07/2026 |
| 228 | Tokocrypto |
PAXG/USDC | $4,093.26 | $0 | 19:57:11 10/07/2026 |
| 229 |  Giottus |
PAXG/INR | $5,023.29 | $0 | 19:48:08 10/07/2026 |
| 230 | Giottus |
PAXG/USDT | $4,093.25 | $0 | 19:48:08 10/07/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,824.50 | $0 | 20:00:14 10/07/2026 |
| 232 |  Gleec BTC |
PAXG/USDT | $3,946.94 | $0 | 20:00:07 10/07/2026 |
| 233 | Aster |
PAXG/USD | $4,087.87 | $0 | 19:54:15 10/07/2026 |
| 234 |  Dzengi.com |
PAXG/USD | $4,085.32 | $0 | 20:00:10 10/07/2026 |
| 235 |  ADEN |
PAXG/USDT | $4,094.02 | $0 | 20:04:04 10/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 10/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,783,688 với tỷ giá $4,091.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.