Tiền ảo: 36,557 Sàn giao dịch: 893 Vốn hóa: $2,886,317,999,000 Khối lượng (24h): $263,865,615,069 Thị phần: BTC: 58.2%, ETH: 11.5%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #52 02:48:00 22/11/2025
Giá PAX Gold (PAXG)
$4,079.22 0.21%
0.04845 BTC 114,214,074 VND
Thấp: $4,018.22 Cao: $4,093.16

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,077.49 $10,152,210,528 01:57:13 22/11/2025
2 Binance Binance PAXG/USDT $4,074.44 $359,979,006 01:54:17 22/11/2025
3 YUBIT YUBIT PAXG/USDT $4,075.84 $337,006,563 01:57:15 22/11/2025
4 Deepcoin Deepcoin PAXG/USDT $4,076.06 $271,146,759 01:57:16 22/11/2025
5 FameEX FameEX PAXG/USDT $4,074.34 $262,396,133 01:54:17 22/11/2025
6 Darkex Exchange Darkex Exchange PAXG/USDT $4,076.02 $251,343,638 01:57:18 22/11/2025
7 Ju.com Ju.com PAXG/USDT $4,075.67 $214,544,518 01:57:26 22/11/2025
8 IBIT Global IBIT Global PAXG/USDT $4,076.02 $179,555,532 01:57:17 22/11/2025
9 CoinW CoinW PAXG/USDT $4,075.97 $176,678,249 01:57:17 22/11/2025
10 Top.one Top.one PAXG/USDT $4,076.02 $130,568,996 01:57:16 22/11/2025
11 BiKing BiKing PAXG/USDT $4,078.20 $103,911,421 01:57:09 22/11/2025
12 Binance Binance PAXG/USDT $4,077.30 $103,909,516 01:56:32 22/11/2025
13 Lighter Lighter PAXG/USDC $4,164.22 $100,119,031 15:00:16 21/11/2025
14 Batonex Batonex PAXG/USDT $4,076.03 $86,153,495 01:57:17 22/11/2025
15 BTCC BTCC PAXG/USDT $4,076.88 $71,446,227 01:57:17 22/11/2025
16 LBank LBank PAXG/USDT $4,077.61 $59,229,222 01:57:09 22/11/2025
17 Bitrue Bitrue PAXG/USDT $4,076.48 $53,494,068 01:57:17 22/11/2025
18 Toobit Toobit PAXG/USDT $4,077.98 $52,156,326 01:57:07 22/11/2025
19 4E 4E PAXG/USDT $4,076.77 $51,473,211 01:54:07 22/11/2025
20 Bybit Bybit PAXG/USDT $4,075.03 $49,213,350 01:54:16 22/11/2025
21 Backpack Exchange Backpack Exchange PAXG/USDC $4,074.83 $42,420,636 01:57:16 22/11/2025
22 KCEX KCEX PAXG/USDT $4,076.73 $37,305,269 01:57:16 22/11/2025
23 OrangeX OrangeX PAXG/USDT $4,076.14 $37,084,763 01:57:15 22/11/2025
24 Paradex Paradex PAXG/USD $4,076.21 $35,986,868 01:57:16 22/11/2025
25 Toobit Toobit PAXG/USDT $4,076.03 $35,727,647 01:57:19 22/11/2025
26 Zedxion Exchange Zedxion Exchange PAXG/USDT $4,074.39 $35,257,011 01:54:16 22/11/2025
27 ZKE ZKE PAXG/USDT $4,078.01 $34,679,133 01:57:09 22/11/2025
28 NovaEx NovaEx PAXG/USDT $4,076.01 $33,519,236 01:57:16 22/11/2025
29 Echobit Echobit PAXG/USDT $4,075.98 $32,957,406 01:57:17 22/11/2025
30 MEXC MEXC PAXG/USDT $4,077.95 $31,785,305 01:54:07 22/11/2025
31 Ourbit Ourbit PAXG/USDT $4,071.18 $30,143,679 01:42:11 22/11/2025
32 YUBIT YUBIT PAXG/USDT $4,077.75 $26,791,521 01:57:10 22/11/2025
33 EasiCoin EasiCoin PAXG/USDT $4,075.98 $22,039,940 01:57:17 22/11/2025
34 Aivora Exchange Aivora Exchange PAXG/USDT $4,076.03 $18,157,771 01:57:16 22/11/2025
35 BitbabyExchange BitbabyExchange PAXG/USDT $4,076.58 $17,852,928 01:57:16 22/11/2025
36 Ju.com Ju.com PAXG/USDT $4,073.59 $16,403,610 01:45:07 22/11/2025
37 Zoomex Zoomex PAXG/USDT $4,076.91 $14,766,332 01:57:16 22/11/2025
38 Hotcoin Hotcoin PAXG/USDT $4,076.02 $14,640,882 01:57:17 22/11/2025
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,079.98 $14,265,271 01:52:35 22/11/2025
40 ApeX Omni ApeX Omni PAXG/USDT $4,076.60 $12,825,822 01:57:16 22/11/2025
41 WhiteBIT WhiteBIT PAXG/USDT $4,075.96 $12,426,439 01:57:15 22/11/2025
42 Bitunix Bitunix PAXG/USDT $4,075.78 $10,882,704 01:54:17 22/11/2025
43 Bitrue Bitrue PAXG/USDT $4,078.10 $10,583,705 01:57:12 22/11/2025
44 Azbit Azbit PAXG/USDT $4,077.83 $9,983,505 01:54:08 22/11/2025
45 Biconomy.com Biconomy.com PAXG/USDT $4,078.18 $9,913,963 01:57:08 22/11/2025
46 Bitunix Bitunix PAXG/USDT $4,077.46 $9,667,012 01:54:07 22/11/2025
47 Ourbit Ourbit PAXG/USDT $4,075.44 $9,508,925 01:57:17 22/11/2025
48 BYDFi BYDFi PAXG/USDT $4,078.49 $8,595,521 01:54:08 22/11/2025
49 CoinW CoinW PAXG/USDT $4,081.06 $7,970,639 01:57:07 22/11/2025
50 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,075.59 $7,692,050 01:57:16 22/11/2025
51 Hyperliquid Hyperliquid PAXG/USD $4,077.40 $7,416,405 01:54:16 22/11/2025
52 CEEX exchange CEEX exchange PAXG/USDT $4,075.49 $6,761,392 01:57:08 22/11/2025
53 Bitget Bitget PAXG/USDT $4,074.94 $6,685,068 01:54:15 22/11/2025
54 Cofinex Cofinex PAXG/USDT $4,075.88 $6,682,410 01:57:17 22/11/2025
55 BingX BingX PAXG/USDT $4,086.71 $6,297,565 01:42:09 22/11/2025
56 Coinlocally Coinlocally PAXG/USDT $4,075.98 $5,570,372 01:57:17 22/11/2025
57 YEX YEX PAXG/USDT $4,076.03 $5,536,901 01:57:17 22/11/2025
58 Pionex Pionex PAXG/USDT $4,078.18 $5,366,049 01:57:08 22/11/2025
59 Picol Picol PAXG/USDT $4,078.19 $4,732,860 01:57:07 22/11/2025
60 KuCoin KuCoin PAXG/USDT $4,076.99 $4,587,932 01:54:19 22/11/2025
61 KCEX KCEX PAXG/USDT $4,078.46 $4,056,987 01:57:08 22/11/2025
62 BitbabyExchange BitbabyExchange PAXG/USDT $4,078.48 $4,026,364 01:57:07 22/11/2025
63 Gate Gate PAXG/USDT $4,076.93 $3,922,864 01:55:54 22/11/2025
64 WhiteBIT WhiteBIT PAXG/USDT $4,076.98 $3,574,074 01:57:09 22/11/2025
65 Deribit Deribit PAXG/USDC $4,078.37 $3,573,146 02:00:54 22/11/2025
66 KuCoin KuCoin PAXG/USDT $4,076.00 $3,286,036 01:54:53 22/11/2025
67 Binance Binance PAXG/BTC $4,078.68 $3,181,346 01:56:32 22/11/2025
68 DigiFinex DigiFinex PAXG/USDT $4,076.37 $3,133,704 01:54:12 22/11/2025
69 MEXC MEXC PAXG/USDT $4,074.32 $2,999,916 01:54:17 22/11/2025
70 Pionex Pionex PAXG/USDT $4,076.02 $2,916,480 01:57:16 22/11/2025
71 Hotcoin Hotcoin PAXG/USDT $4,077.27 $2,676,413 01:58:28 22/11/2025
72 Phemex Phemex PAXG/USDT $4,083.48 $2,454,515 01:57:09 22/11/2025
73 Kraken Kraken PAXG/USD $4,077.75 $2,372,647 01:59:55 22/11/2025
74 Uniswap v2 Uniswap v2 PAXG/WETH $4,061.16 $2,317,236 01:51:47 22/11/2025
75 Coinbase Exchange Coinbase Exchange PAXG/USD $4,076.55 $2,183,261 01:56:59 22/11/2025
76 Binance Binance PAXG/USDC $4,076.40 $2,073,768 01:56:32 22/11/2025
77 Kraken Kraken PAXG/XBT $4,077.64 $1,948,085 01:59:55 22/11/2025
78 MGBX MGBX PAXG/USDT $4,078.20 $1,855,112 01:57:08 22/11/2025
79 LeveX LeveX PAXG/USDT $4,077.28 $1,847,614 01:57:16 22/11/2025
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,072.55 $1,822,747 21:53:47 21/11/2025
81 Binance Binance PAXG/TRY $4,092.94 $1,667,305 01:57:02 22/11/2025
82 Gate Gate PAXG/USDT $4,074.24 $1,647,549 01:54:20 22/11/2025
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,074.72 $1,634,630 23:54:47 21/11/2025
84 BTCC BTCC PAXG/USDT $4,077.79 $1,468,515 01:57:08 22/11/2025
85 Bitget Bitget PAXG/USDT $4,079.44 $1,404,784 01:54:08 22/11/2025
86 BitTap BitTap PAXG/USDT $4,076.03 $1,320,355 01:57:18 22/11/2025
87 Drift Protocol Drift Protocol PAXG/USDC $4,056.74 $1,299,255 01:57:15 22/11/2025
88 Phemex Phemex PAXG/USDT $4,073.44 $1,262,132 01:57:17 22/11/2025
89 BVOX BVOX PAXG/USDT $4,076.76 $1,233,258 01:54:15 22/11/2025
90 OKX OKX PAXG/USDT $4,075.00 $1,202,583 01:55:53 22/11/2025
91 BitMart BitMart PAXG/USDT $4,076.27 $1,129,942 01:57:09 22/11/2025
92 Binance TR Binance TR PAXG/TRY $4,092.89 $1,096,531 01:57:13 22/11/2025
93 Cryptomus Cryptomus PAXG/USDT $4,077.59 $999,657 01:57:07 22/11/2025
94 EdgeX EdgeX PAXG/USD $4,077.44 $967,966 01:57:16 22/11/2025
95 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,078.49 $869,457 01:57:07 22/11/2025
96 Bithumb Bithumb PAXG/KRW $4,159.50 $788,184 01:57:54 22/11/2025
97 Kraken Kraken PAXG/EUR $4,078.92 $699,973 01:59:55 22/11/2025
98 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,077.48 $662,841 01:54:08 22/11/2025
99 Niza.io Niza.io PAXG/USD $4,078.24 $589,231 01:57:07 22/11/2025
100 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,070.98 $527,808 01:57:16 22/11/2025
101 WEEX WEEX PAXG/USDT $4,077.76 $501,351 01:57:08 22/11/2025
102 CoinCatch CoinCatch PAXG/USDT $4,072.56 $452,206 01:57:16 22/11/2025
103 Pacifica Pacifica PAXG/USD $4,078.41 $429,518 01:57:16 22/11/2025
104 Bullish Bullish PAXG/USDC $4,077.01 $379,615 01:57:07 22/11/2025
105 MEXC MEXC PAXG/USDC $4,074.90 $375,253 01:54:17 22/11/2025
106 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,096.26 $358,227 01:58:53 22/11/2025
107 Blynex Blynex PAXG/USDT $4,079.88 $347,031 01:57:07 22/11/2025
108 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,073.76 $314,157 01:54:17 22/11/2025
109 Binance TH Binance TH PAXG/USDT $4,078.19 $308,188 01:57:07 22/11/2025
110 Azbit Azbit PAXG/BTC $4,089.46 $305,563 01:54:08 22/11/2025
111 KuCoin KuCoin PAXG/BTC $4,064.65 $293,382 01:54:53 22/11/2025
112 WhiteBIT WhiteBIT PAXG/USDC $4,076.59 $288,909 01:57:09 22/11/2025
113 Vest Exchange Vest Exchange PAXG/USD $4,082.33 $286,889 01:57:19 22/11/2025
114 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,079.84 $266,133 01:57:07 22/11/2025
115 Tothemoon Tothemoon PAXG/USDT $4,075.48 $252,139 01:57:07 22/11/2025
116 Bitazza Bitazza PAXG/USDT $4,064.50 $237,806 01:57:08 22/11/2025
117 Tokpie Tokpie PAXG/USDT $4,080.18 $206,750 01:57:07 22/11/2025
118 Deribit Deribit PAXG/USDC $4,078.22 $201,230 02:00:54 22/11/2025
119 LeveX LeveX PAXG/USDT $4,078.09 $199,684 01:57:07 22/11/2025
120 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,078.56 $197,038 01:57:07 22/11/2025
121 Dex-Trade Dex-Trade PAXG/USDT $4,071.83 $193,724 01:45:07 22/11/2025
122 Kraken Kraken PAXG/ETH $4,110.58 $175,201 01:59:55 22/11/2025
123 Niza.io Niza.io PAXG/EUR $4,078.79 $173,287 01:57:07 22/11/2025
124 ChangeNOW ChangeNOW PAXG/BTC $4,081.84 $172,268 01:57:09 22/11/2025
125 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,072.39 $166,172 01:58:53 22/11/2025
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,093.29 $146,533 23:59:59 21/11/2025
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,079.81 $143,386 01:51:35 22/11/2025
128 Bitso Bitso PAXG/USD $4,071.20 $132,590 02:00:00 22/11/2025
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,782.71 $129,408 01:52:35 22/11/2025
130 AscendEX AscendEX PAXG/USDT $4,083.38 $113,526 01:57:07 22/11/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,093.89 $95,266.18 23:59:59 21/11/2025
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,077.81 $90,441.49 01:49:11 22/11/2025
133 CoinEx CoinEx PAXG/USDT $4,086.18 $69,420.65 01:59:53 22/11/2025
134 TRIV TRIV PAXG/IDR $4,090.10 $66,151.18 01:57:16 22/11/2025
135 TRIV TRIV PAXG/USDT $4,077.85 $66,148.39 01:57:16 22/11/2025
136 Cofinex Cofinex PAXG/USDT $4,077.49 $62,615.83 01:57:08 22/11/2025
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,080.03 $62,034.37 00:44:11 22/11/2025
138 Gemini Gemini PAXG/USD $4,095.01 $56,708.36 01:59:54 22/11/2025
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,074.75 $44,718.61 01:33:23 22/11/2025
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,074.04 $39,614.12 01:48:59 22/11/2025
141 Orderly Orderly PAXG/USDC $4,076.71 $37,571.76 01:57:17 22/11/2025
142 Tokocrypto Tokocrypto PAXG/USDT $4,078.19 $33,568.53 01:57:08 22/11/2025
143 B2Z Exchange B2Z Exchange PAXG/USD $4,076.78 $32,250.51 01:57:16 22/11/2025
144 BITmarkets BITmarkets PAXG/USDT $4,075.16 $32,237.69 01:57:15 22/11/2025
145 Indodax Indodax PAXG/IDR $4,046.78 $27,664.50 01:59:54 22/11/2025
146 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,064.45 $13,934.88 01:57:08 22/11/2025
147 Flipster Flipster PAXG/USDT $4,030.40 $9,669.46 01:57:19 22/11/2025
148 EnclaveX EnclaveX PAXG/USD $4,079.39 $8,415.78 01:57:17 22/11/2025
149 Coinone Coinone PAXG/KRW $4,191.46 $8,296.09 01:57:53 22/11/2025
150 CoinUp.io CoinUp.io PAXG/USDT $4,078.10 $7,295.30 01:57:11 22/11/2025
151 CoinDCX CoinDCX PAXG/INR $4,268.45 $5,027.14 01:57:07 22/11/2025
152 Dzengi.com Dzengi.com PAXG/USD $4,066.69 $3,739.74 01:57:07 22/11/2025
153 Binance.US Binance.US PAXG/USDT $4,078.25 $3,242.80 01:59:23 22/11/2025
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,856.40 $3,068.04 09:14:35 21/11/2025
155 Tokocrypto Tokocrypto PAXG/USDC $4,077.09 $1,949.50 01:57:08 22/11/2025
156 Bitlo Bitlo PAXG/TRY $4,095.40 $1,891.54 01:57:08 22/11/2025
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,088.33 $1,840.15 00:17:59 22/11/2025
158 Bitazza Bitazza PAXG/THB $4,058.88 $1,812.13 01:57:08 22/11/2025
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,080.26 $1,806.07 23:51:35 21/11/2025
160 Korbit Korbit PAXG/KRW $4,169.02 $1,295.88 01:57:11 22/11/2025
161 ONUS Pro ONUS Pro PAXG/VNDC $4,078.35 $1,118.79 01:57:10 22/11/2025
162 OKX OKX PAXG/USD $4,025.10 $936.15 01:55:53 22/11/2025
163 CoinDCX CoinDCX PAXG/USDT $4,077.30 $805.40 01:57:07 22/11/2025
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,077.37 $501.48 00:23:35 22/11/2025
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $83,603.91 $368.86 21:35:11 21/11/2025
166 NovaDAX NovaDAX PAXG/BRL $4,087.55 $271.27 01:54:07 22/11/2025
167 LATOKEN LATOKEN PAXG/USDT $4,013.86 $183.82 01:54:08 22/11/2025
168 CEX.IO CEX.IO PAXG/USD $4,078.30 $115.88 01:57:08 22/11/2025
169 CEX.IO CEX.IO PAXG/USDT $4,077.88 $102.43 01:57:08 22/11/2025
170 Unocoin Unocoin PAXG/INR $2,287.70 $22.32 01:57:10 22/11/2025
171 Unocoin Unocoin PAXG/USDT $1,793.26 $20.94 01:57:10 22/11/2025
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $85,374.72 $19.94 23:34:11 21/11/2025
173 CEX.IO CEX.IO PAXG/EUR $4,091.76 $18.40 01:57:08 22/11/2025
174 ZebPay ZebPay PAXG/INR $4,321.82 $16.77 01:45:07 22/11/2025
175 CEX.IO CEX.IO PAXG/USDC $4,088.37 $14.14 01:57:08 22/11/2025
176 HitBTC HitBTC PAXG/BTC $4,071.86 $0.08133 01:57:07 22/11/2025
177 HitBTC HitBTC PAXG/USDT $4,080.58 $0 01:57:07 22/11/2025
178 ZebPay ZebPay PAXG/USDT $4,102.93 $0 01:45:07 22/11/2025
179 Giottus Giottus PAXG/INR $1,450.73 $0 01:15:09 22/11/2025
180 Giottus Giottus PAXG/USDT $4,075.29 $0 01:15:09 22/11/2025
181 Ripio Ripio PAXG/BRL $2,679.69 $0 01:57:08 22/11/2025
182 Gleec BTC Gleec BTC PAXG/USDT $4,080.58 $0 01:57:08 22/11/2025
183 WOO X WOO X PAXG/USDT $4,078.47 $0 01:57:08 22/11/2025
184 Aster Aster PAXG/USD $4,076.38 $0 01:54:15 22/11/2025
185 Darkex Exchange Darkex Exchange PAXG/USDT $3,834.05 $0 01:57:14 22/11/2025
186 ADEN ADEN PAXG/USDC $4,076.71 $0 01:57:34 22/11/2025
187 ADEN ADEN PAXG/USDT $4,074.48 $0 01:57:34 22/11/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:13 22/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,152,210,528 với tỷ giá $4,077.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 907 đánh giá