PAX Gold PAXG
Xếp hạng #50
20:28:00 05/10/2026
Giá PAX Gold (PAXG)
$4,156.42 0.28%
0.04828 BTC
107,784,356 VND
Thấp: $4,136.38
Cao: $4,172.79
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,159.42 | $154,461,274 | 20:00:16 05/10/2026 |
| 2 |  Ourbit |
PAXG/USDT | $4,159.32 | $53,800,001 | 19:57:17 05/10/2026 |
| 3 |  Binance |
PAXG/USDT | $4,160.16 | $42,246,953 | 19:54:17 05/10/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,159.82 | $33,034,960 | 19:57:19 05/10/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,159.46 | $31,842,819 | 20:00:16 05/10/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,160.92 | $31,436,255 | 19:57:16 05/10/2026 |
| 7 |  Biconomy.com |
PAXG/USDT | $4,158.58 | $28,767,750 | 19:51:15 05/10/2026 |
| 8 |  WEEX |
PAXG/USDT | $4,159.97 | $22,156,568 | 19:57:16 05/10/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,159.61 | $21,054,177 | 20:00:17 05/10/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,158.99 | $20,854,228 | 19:57:18 05/10/2026 |
| 11 |  AEGET |
PAXG/USDT | $4,159.61 | $19,150,305 | 20:00:16 05/10/2026 |
| 12 |  Echobit |
PAXG/USDT | $4,159.66 | $17,046,970 | 19:57:16 05/10/2026 |
| 13 |  KuCoin |
PAXG/USDT | $4,161.17 | $15,219,229 | 19:54:19 05/10/2026 |
| 14 |  Aivora Exchange |
PAXG/USDT | $4,443.55 | $15,126,612 | 20:00:17 05/10/2026 |
| 15 |  LBank |
PAXG/USDT | $4,159.96 | $14,764,514 | 19:57:09 05/10/2026 |
| 16 |  BitDelta |
PAXG/USDT | $4,159.99 | $13,458,039 | 19:57:10 05/10/2026 |
| 17 |  GroveX |
PAXG/USDT | $4,161.09 | $12,967,232 | 20:00:07 05/10/2026 |
| 18 |  WhiteBIT |
PAXG/USDT | $4,163.15 | $11,752,178 | 19:48:15 05/10/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,162.78 | $11,744,135 | 19:51:12 05/10/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,151.25 | $11,469,748 | 13:57:12 29/09/2026 |
| 21 |  Batonex |
PAXG/USDT | $4,159.81 | $10,970,203 | 19:57:16 05/10/2026 |
| 22 |  BiKing |
PAXG/USDT | $4,159.61 | $10,440,986 | 20:00:16 05/10/2026 |
| 23 | Binance |
PAXG/USDT | $4,159.26 | $8,707,648 | 19:56:54 05/10/2026 |
| 24 |  Blockfinex |
PAXG/USDT | $4,160.60 | $8,177,116 | 20:00:07 05/10/2026 |
| 25 |  idax exchange |
PAXG/USDT | $4,160.60 | $8,177,116 | 20:00:09 05/10/2026 |
| 26 |  Bitbase |
PAXG/USDT | $4,159.64 | $6,887,429 | 19:57:24 05/10/2026 |
| 27 |  KCEX |
PAXG/USDT | $4,159.01 | $6,873,323 | 19:57:15 05/10/2026 |
| 28 |  BingX |
PAXG/USDT | $4,159.53 | $6,678,678 | 19:57:19 05/10/2026 |
| 29 |  YEX |
PAXG/USDT | $4,159.62 | $6,568,006 | 20:00:16 05/10/2026 |
| 30 | idax exchange |
PAXG/USDT | $4,159.75 | $6,509,853 | 20:00:18 05/10/2026 |
| 31 |  WOO X Pro |
PAXG/USDT | $4,159.47 | $6,392,744 | 20:00:16 05/10/2026 |
| 32 |  Cofinex |
PAXG/USDT | $4,160.35 | $6,337,330 | 20:00:15 05/10/2026 |
| 33 |  Bitget |
PAXG/USDT | $4,160.27 | $6,236,105 | 19:54:15 05/10/2026 |
| 34 |  TruBit Pro Exchange |
PAXG/USDT | $4,159.82 | $5,335,512 | 19:57:16 05/10/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,161.35 | $4,985,079 | 19:57:09 05/10/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,160.61 | $4,906,543 | 20:00:13 05/10/2026 |
| 37 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,160.73 | $4,877,161 | 20:00:50 05/10/2026 |
| 38 |  Toobit |
PAXG/USDT | $4,159.81 | $4,677,090 | 19:57:15 05/10/2026 |
| 39 |  BTCC |
PAXG/USDT | $4,160.10 | $4,353,999 | 19:57:12 05/10/2026 |
| 40 |  XT.COM |
PAXG/USDT | $4,159.67 | $4,326,160 | 19:57:44 05/10/2026 |
| 41 |  Binibit |
PAXG/USDT | $4,163.82 | $4,243,159 | 20:00:12 05/10/2026 |
| 42 | Toobit |
PAXG/USDT | $4,160.92 | $4,008,632 | 19:57:08 05/10/2026 |
| 43 | Hotcoin |
PAXG/USDT | $4,160.33 | $3,937,852 | 19:57:18 05/10/2026 |
| 44 |  Gate |
PAXG/USDT | $4,162.78 | $3,689,277 | 19:54:20 05/10/2026 |
| 45 |  BitradeX |
PAXG/USDT | $4,159.61 | $3,174,934 | 20:00:15 05/10/2026 |
| 46 | YUBIT |
PAXG/USDT | $4,159.38 | $3,162,389 | 19:57:15 05/10/2026 |
| 47 |  Extended |
PAXG/USD | $4,159.22 | $3,110,937 | 20:00:16 05/10/2026 |
| 48 |  Bybit |
PAXG/USDT | $4,159.08 | $2,987,513 | 19:54:17 05/10/2026 |
| 49 |  B2Z Exchange |
PAXG/USD | $4,162.23 | $2,863,720 | 20:00:15 05/10/2026 |
| 50 |  BITmarkets |
PAXG/USDT | $4,159.45 | $2,858,508 | 19:57:15 05/10/2026 |
| 51 | BitradeX |
PAXG/USDT | $4,160.36 | $2,455,442 | 20:00:08 05/10/2026 |
| 52 | Ourbit |
PAXG/USDT | $4,161.12 | $2,407,904 | 19:54:10 05/10/2026 |
| 53 |  Grvt |
PAXG/USDT | $4,165.41 | $2,252,959 | 15:03:17 05/10/2026 |
| 54 |  CoinP |
PAXG/USDT | $4,160.02 | $2,210,079 | 22:27:16 30/09/2026 |
| 55 |  Crypto.com Exchange |
PAXG/USD | $4,164.50 | $2,104,795 | 18:36:19 05/10/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,160.52 | $1,907,875 | 20:00:08 05/10/2026 |
| 57 | WEEX |
GOLD(PAXG)/USDT | $4,160.09 | $1,894,944 | 19:57:08 05/10/2026 |
| 58 |  CEEX exchange |
PAXG/USDT | $4,162.82 | $1,890,803 | 20:00:12 05/10/2026 |
| 59 | FameEX |
PAXG/USDT | $4,159.34 | $1,889,685 | 19:57:07 05/10/2026 |
| 60 |  MEXC |
GOLD(PAXG)/USDT | $4,159.80 | $1,814,249 | 19:51:09 05/10/2026 |
| 61 |  Hibt |
PAXG/USDT | $4,160.09 | $1,741,912 | 19:57:09 05/10/2026 |
| 62 | WhiteBIT |
PAXG/USDT | $4,165.23 | $1,692,813 | 19:48:11 05/10/2026 |
| 63 | YEX |
PAXG/USDT | $4,160.50 | $1,652,720 | 20:00:09 05/10/2026 |
| 64 |  Phemex |
PAXG/USDT | $4,155.47 | $1,530,720 | 19:57:09 05/10/2026 |
| 65 |  Azbit |
PAXG/USDT | $4,159.54 | $1,463,010 | 19:57:08 05/10/2026 |
| 66 |  Hyperliquid |
PAXG/USDC | $4,162.15 | $1,424,546 | 19:54:27 05/10/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,159.32 | $1,415,261 | 19:59:11 05/10/2026 |
| 68 | CoinW |
PAXG/USDT | $4,160.47 | $1,348,643 | 19:57:07 05/10/2026 |
| 69 |  SunX |
PAXG/USDT | $4,393.28 | $1,344,958 | 20:00:16 05/10/2026 |
| 70 |  Bitunix |
PAXG/USDT | $4,158.86 | $1,220,221 | 19:57:16 05/10/2026 |
| 71 | KuCoin |
PAXG/USDT | $4,160.08 | $1,203,269 | 19:53:23 05/10/2026 |
| 72 |  BYDFi |
GOLD(PAXG)/USDT | $4,160.74 | $1,156,433 | 19:57:09 05/10/2026 |
| 73 |  Bitrue |
PAXG/USDT | $4,159.62 | $1,029,963 | 19:57:17 05/10/2026 |
| 74 |  x.me Exchange |
PAXG/USDT | $4,159.56 | $1,001,557 | 19:57:19 05/10/2026 |
| 75 |  Lighter |
PAXG/USDC | $4,160.55 | $985,510 | 19:57:15 05/10/2026 |
| 76 | TruBit Pro Exchange |
PAXG/USDT | $4,158.90 | $928,771 | 19:57:10 05/10/2026 |
| 77 |  Zoomex |
PAXG/USDT | $4,158.92 | $896,641 | 19:57:16 05/10/2026 |
| 78 | Bitrue |
PAXG/USDT | $4,160.09 | $841,064 | 19:57:07 05/10/2026 |
| 79 |  BitKan |
PAXG/USDT | $4,160.47 | $826,921 | 20:00:10 05/10/2026 |
| 80 |  Pionex |
PAXG/USDT | $4,159.93 | $795,090 | 19:57:16 05/10/2026 |
| 81 |  ApeX Omni |
PAXG/USDT | $4,157.10 | $784,998 | 20:00:17 05/10/2026 |
| 82 |  BitTap |
PAXG/USDT | $4,159.55 | $782,091 | 19:57:19 05/10/2026 |
| 83 |  Coinbase Exchange |
PAXG/USD | $4,159.25 | $738,352 | 19:56:59 05/10/2026 |
| 84 |  Kraken |
PAXG/USD | $4,161.37 | $675,377 | 19:59:24 05/10/2026 |
| 85 | MEXC |
PAXG/USDT | $4,167.00 | $669,391 | 19:54:16 05/10/2026 |
| 86 | Bitget |
PAXG/USDT | $4,160.21 | $636,022 | 19:54:53 05/10/2026 |
| 87 | BiKing |
PAXG/USDT | $4,160.46 | $610,188 | 20:00:08 05/10/2026 |
| 88 | Crypto.com Exchange |
PAXG/USD | $4,160.38 | $585,452 | 19:57:07 05/10/2026 |
| 89 |  OKX |
PAXG/USDT | $4,162.47 | $557,641 | 19:56:54 05/10/2026 |
| 90 | Binance |
PAXG/TRY | $4,155.44 | $543,664 | 19:56:54 05/10/2026 |
| 91 |  Binance TR |
PAXG/TRY | $4,155.46 | $521,224 | 19:57:09 05/10/2026 |
| 92 | EasiCoin |
PAXG/USDT | $4,160.38 | $518,596 | 20:00:11 05/10/2026 |
| 93 | Pionex |
PAXG/USDT | $4,160.78 | $508,871 | 19:57:08 05/10/2026 |
| 94 | Biconomy.com |
PAXG/USDT | $4,159.67 | $467,802 | 19:51:12 05/10/2026 |
| 95 |  Bitbaby |
PAXG/USDT | $4,160.13 | $467,640 | 20:00:17 05/10/2026 |
| 96 | x.me Exchange |
PAXG/USDT | $4,160.74 | $462,475 | 19:57:11 05/10/2026 |
| 97 |  Blynex |
PAXG/USDT | $4,159.69 | $453,814 | 20:00:10 05/10/2026 |
| 98 |  Picol |
PAXG/USDT | $4,160.40 | $450,021 | 20:00:11 05/10/2026 |
| 99 | Bitbase |
PAXG/USDT | $4,160.42 | $446,940 | 19:57:07 05/10/2026 |
| 100 | KCEX |
PAXG/USDT | $4,159.97 | $443,700 | 19:57:07 05/10/2026 |
| 101 |  Pacifica |
PAXG/USD | $4,159.66 | $379,703 | 20:00:15 05/10/2026 |
| 102 |  HTX |
PAXG/USDT | $4,159.71 | $372,796 | 19:57:16 05/10/2026 |
| 103 |  Cryptomus |
PAXG/USDT | $4,160.34 | $367,340 | 20:00:10 05/10/2026 |
| 104 | Bitunix |
PAXG/USDT | $4,160.74 | $347,376 | 19:57:10 05/10/2026 |
| 105 | Bitbaby |
PAXG/USDT | $4,160.54 | $343,688 | 20:00:16 05/10/2026 |
| 106 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,163.88 | $327,639 | 19:57:59 05/10/2026 |
| 107 |  KTX |
PAXG/USDT | $4,160.47 | $312,632 | 20:00:10 05/10/2026 |
| 108 | WhiteBIT |
PAXG/WBT | $4,165.58 | $310,676 | 19:48:11 05/10/2026 |
| 109 | BingX |
PAXG/USDT | $4,160.95 | $293,140 | 19:51:10 05/10/2026 |
| 110 |  DigiFinex |
PAXG/USDT | $4,161.08 | $263,404 | 19:57:08 05/10/2026 |
| 111 |  LeveX |
PAXG/USDT | $4,159.89 | $261,308 | 20:00:15 05/10/2026 |
| 112 | Binance |
PAXG/BTC | $4,158.48 | $259,436 | 19:56:54 05/10/2026 |
| 113 |  MGBX |
PAXG/USDT | $4,160.09 | $233,253 | 19:57:10 05/10/2026 |
| 114 |  Bitazza |
PAXG/USDT | $4,160.82 | $227,537 | 20:00:11 05/10/2026 |
| 115 | Binance |
PAXG/USDC | $4,160.22 | $224,808 | 19:56:54 05/10/2026 |
| 116 | Kraken |
PAXG/EUR | $4,163.93 | $222,332 | 19:59:54 05/10/2026 |
| 117 | Biconomy.com |
PAXG/USDC | $4,159.37 | $207,190 | 19:51:12 05/10/2026 |
| 118 |  P2B |
PAXG/USDT | $4,160.70 | $202,281 | 19:57:14 05/10/2026 |
| 119 | Bitrue |
PAXG/USDC | $4,166.27 | $199,621 | 19:57:07 05/10/2026 |
| 120 |  Tokpie |
PAXG/USDT | $4,163.94 | $195,510 | 20:00:07 05/10/2026 |
| 121 |  Paradex |
PAXG/USD | $4,164.29 | $191,952 | 20:00:16 05/10/2026 |
| 122 | Gate |
PAXG/USDT | $4,159.59 | $188,587 | 19:56:54 05/10/2026 |
| 123 |  Backpack Exchange |
PAXG/USDC | $4,158.92 | $177,843 | 19:57:15 05/10/2026 |
| 124 |  CoinTR |
PAXG/USDT | $4,158.57 | $168,957 | 19:54:11 05/10/2026 |
| 125 |  Niza.io |
PAXG/USD | $4,160.68 | $168,532 | 19:57:08 05/10/2026 |
| 126 | Kraken |
PAXG/XBT | $4,161.95 | $164,021 | 19:59:54 05/10/2026 |
| 127 |  CoinUp.io |
PAXG/USDT | $4,160.75 | $150,820 | 19:54:12 05/10/2026 |
| 128 |  Uniswap v2 |
PAXG/WETH | $4,167.38 | $122,934 | 19:34:35 05/10/2026 |
| 129 | WhiteBIT |
PAXG/USDC | $4,163.62 | $122,697 | 19:48:11 05/10/2026 |
| 130 |  AlphaX |
PAXG/USDT | $4,161.05 | $120,383 | 20:00:18 05/10/2026 |
| 131 |  BigONE |
PAXG/USDT | $4,137.08 | $105,324 | 19:57:07 05/10/2026 |
| 132 | MEXC |
GOLD(PAXG)/USDC | $4,164.12 | $102,881 | 19:51:09 05/10/2026 |
| 133 |  Fluid (Ethereum) |
PAXG/XAUt | $4,160.81 | $102,727 | 18:37:35 05/10/2026 |
| 134 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,160.00 | $101,602 | 18:37:35 05/10/2026 |
| 135 | CoinTR |
PAXG/TRY | $4,159.63 | $100,045 | 19:54:11 05/10/2026 |
| 136 | MEXC |
PAXG/USDC | $4,162.78 | $93,953.88 | 19:54:16 05/10/2026 |
| 137 |  Deribit |
PAXG/USDC | $4,168.65 | $89,158.68 | 18:19:03 05/10/2026 |
| 138 | Phemex |
PAXG/USDT | $4,160.93 | $88,629.90 | 19:57:16 05/10/2026 |
| 139 |  BtcTurk | Kripto |
PAXG/TRY | $4,161.68 | $88,212.24 | 19:56:23 05/10/2026 |
| 140 | P2B |
PAXG/USDC | $4,160.20 | $82,697.62 | 19:57:14 05/10/2026 |
| 141 | Crypto.com Exchange |
PAXG/USDT | $4,165.93 | $80,750.73 | 19:57:07 05/10/2026 |
| 142 | Bitrue |
PAXG/XRP | $4,166.60 | $71,855.27 | 19:57:07 05/10/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,155.78 | $70,683.08 | 04:23:47 05/10/2026 |
| 144 | Bitrue |
PAXG/RLUSD | $4,166.27 | $69,613.27 | 19:57:07 05/10/2026 |
| 145 |  ChangeNOW |
PAXG/BTC | $4,171.39 | $66,874.02 | 20:00:10 05/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,155.75 | $56,222.81 | 04:23:23 05/10/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,160.65 | $55,723.87 | 20:00:07 05/10/2026 |
| 148 | Niza.io |
PAXG/EUR | $4,163.41 | $55,372.33 | 19:57:08 05/10/2026 |
| 149 |  Gemini |
PAXG/USD | $4,162.00 | $54,267.82 | 19:59:53 05/10/2026 |
| 150 |  Bitstamp by Robinhood |
PAXG/USD | $4,160.05 | $46,985.61 | 19:59:53 05/10/2026 |
| 151 |  PrimeXBT |
PAXG/USDT | $4,159.29 | $45,752.19 | 20:00:17 05/10/2026 |
| 152 |  Aster |
PAXG/USDT | $4,157.64 | $42,286.09 | 19:54:16 05/10/2026 |
| 153 | Azbit |
PAXG/BTC | $4,159.10 | $41,747.05 | 19:57:08 05/10/2026 |
| 154 |  Coinstore |
PAXG/USDT | $4,164.20 | $40,903.44 | 19:42:07 05/10/2026 |
| 155 |  Variational |
PAXG/USDC | $4,160.15 | $40,077.46 | 20:00:16 05/10/2026 |
| 156 |  Binance TH |
PAXG/USDT | $4,160.09 | $34,942.41 | 19:57:07 05/10/2026 |
| 157 | BtcTurk | Kripto |
PAXG/USDT | $4,164.77 | $34,165.12 | 19:56:23 05/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,159.61 | $33,226.38 | 19:54:47 05/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,160.28 | $27,012.60 | 19:56:35 05/10/2026 |
| 160 | LeveX |
PAXG/USDT | $4,161.76 | $26,940.17 | 20:00:11 05/10/2026 |
| 161 | Kraken |
PAXG/ETH | $4,148.50 | $23,846.01 | 19:59:54 05/10/2026 |
| 162 | Binance |
PAXG/U | $4,159.98 | $22,709.13 | 19:56:54 05/10/2026 |
| 163 |  Tebbit |
PAXG/USDT | $4,159.48 | $21,325.30 | 20:00:17 05/10/2026 |
| 164 |  Kanga Exchange |
PAXG/PLN | $4,177.51 | $17,202.45 | 20:00:07 05/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,172.75 | $16,282.82 | 15:15:23 05/10/2026 |
| 166 |  XBO.com |
PAXG/USDT | $4,171.92 | $16,061.05 | 20:00:11 05/10/2026 |
| 167 |  Bitso |
PAXG/USD | $4,163.00 | $15,846.21 | 19:59:23 05/10/2026 |
| 168 | Kanga Exchange |
PAXG/USDC | $4,161.14 | $15,265.01 | 20:00:07 05/10/2026 |
| 169 |  Curve (Ethereum) |
PAXG/XAUt | $4,160.63 | $13,063.26 | 18:55:23 05/10/2026 |
| 170 | Backpack Exchange |
PAXG/USDC | $4,163.38 | $12,191.23 | 19:57:07 05/10/2026 |
| 171 |  Everything.inc |
PAXG/USDT | $4,160.42 | $11,112.62 | 19:57:07 05/10/2026 |
| 172 |  Mercado Bitcoin |
PAXG/BRL | $4,204.92 | $9,874.12 | 19:57:07 05/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $86,867.53 | $9,645.52 | 05:18:23 05/10/2026 |
| 174 | Crypto.com Exchange |
PAXG/EUR | $4,162.88 | $9,475.61 | 19:57:07 05/10/2026 |
| 175 |  TRIV |
PAXG/IDR | $4,177.39 | $8,707.71 | 20:00:13 05/10/2026 |
| 176 | TRIV |
PAXG/USDT | $4,160.46 | $8,707.71 | 20:00:13 05/10/2026 |
| 177 | OKX |
PAXG/TRY | $4,141.86 | $8,255.58 | 19:56:54 05/10/2026 |
| 178 |  Bithumb |
PAXG/KRW | $4,177.17 | $7,879.53 | 19:59:53 05/10/2026 |
| 179 |  Binance.US |
PAXG/USDT | $4,173.84 | $7,090.66 | 19:59:23 05/10/2026 |
| 180 |  CoinDCX |
PAXG/INR | $4,339.94 | $6,346.58 | 19:57:09 05/10/2026 |
| 181 |  Tokocrypto |
PAXG/USDT | $4,160.12 | $4,083.24 | 19:57:10 05/10/2026 |
| 182 |  Nonkyc.io Exchange |
PAXG/USDT | $4,169.29 | $3,409.32 | 20:00:10 05/10/2026 |
| 183 |  Revolut X |
PAXG/USD | $4,159.17 | $3,229.60 | 20:00:11 05/10/2026 |
| 184 |  Indodax |
PAXG/IDR | $4,202.45 | $3,070.36 | 19:59:54 05/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,164.93 | $2,123.85 | 17:30:35 05/10/2026 |
| 186 | Tokocrypto |
PAXG/USDC | $4,160.50 | $1,819.16 | 19:57:10 05/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,728.22 | $1,704.52 | 14:09:59 05/10/2026 |
| 188 | KuCoin |
PAXG/BTC | $4,166.72 | $1,164.82 | 19:53:23 05/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,171.57 | $1,144.52 | 15:14:59 05/10/2026 |
| 190 |  Foxbit |
PAXG/BRL | $4,247.76 | $1,085.89 | 19:57:11 05/10/2026 |
| 191 |  DigitalX |
PAXG/KRW | $4,188.09 | $1,053.01 | 19:57:07 05/10/2026 |
| 192 | CoinDCX |
PAXG/USDT | $4,159.34 | $941.43 | 19:57:09 05/10/2026 |
| 193 |  Bitlo |
PAXG/TRY | $4,162.08 | $707.45 | 20:00:11 05/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,164.34 | $680.11 | 17:58:47 05/10/2026 |
| 195 |  Giottus |
PAXG/USDT | $4,160.09 | $526.67 | 19:57:08 05/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,152.35 | $493.62 | 09:34:23 03/10/2026 |
| 197 | Revolut X |
PAXG/GBP | $4,163.58 | $375.16 | 20:00:11 05/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,160.09 | $268.60 | 13:14:11 05/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,135.84 | $218.89 | 14:09:59 05/10/2026 |
| 200 |  Bitkub |
PAXG/THB | $4,333.18 | $163.71 | 19:57:07 05/10/2026 |
| 201 |  BitGW Exchange |
PAXG/USDT | $4,342.59 | $155.15 | 20:00:11 05/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,212.99 | $139.77 | 21:07:47 04/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,164.64 | $111.62 | 19:02:35 03/10/2026 |
| 204 |  LMAX Digital |
PAXG/USD | $4,172.20 | $83.44 | 01:48:10 01/10/2026 |
| 205 | Bitazza |
PAXG/THB | $4,145.92 | $79.74 | 20:00:11 05/10/2026 |
| 206 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,129.99 | $78.81 | 06:16:23 05/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $85,575.58 | $74.10 | 16:29:23 05/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,147.69 | $64.40 | 00:42:35 03/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,191.02 | $56.67 | 19:41:23 30/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $86,021.11 | $37.00 | 12:15:11 05/10/2026 |
| 211 |  CEX.IO |
PAXG/USD | $4,165.60 | $26.46 | 19:57:07 05/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $84,159.14 | $24.03 | 07:59:35 02/10/2026 |
| 213 | CEX.IO |
PAXG/USDT | $4,161.79 | $23.32 | 19:57:07 05/10/2026 |
| 214 |  Unocoin |
PAXG/INR | $5,194.05 | $22.87 | 20:00:07 05/10/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,148.49 | $22.66 | 15:15:47 04/10/2026 |
| 216 | CEX.IO |
PAXG/EUR | $4,170.72 | $21.85 | 19:57:07 05/10/2026 |
| 217 | Unocoin |
PAXG/USDT | $1,793.86 | $20.94 | 20:00:07 05/10/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,139.96 | $20.92 | 05:24:47 05/10/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,168.48 | $18.96 | 19:57:07 05/10/2026 |
| 220 | Binance |
PAXG/USD1 | $4,155.72 | $11.63 | 19:56:54 05/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $85,445.40 | $6.82 | 06:00:47 05/10/2026 |
| 222 |  Coinone |
PAXG/KRW | $4,171.96 | $4.49 | 19:59:53 05/10/2026 |
| 223 | Uniswap v2 |
PAXG/USDC | $4,145.12 | $1.49 | 06:36:23 05/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $85,072.37 | $0.8201 | 05:57:11 03/10/2026 |
| 225 |  CoinEx |
PAXG/USDT | $3,980.40 | $0.2386 | 09:24:53 30/09/2026 |
| 226 |  HitBTC |
PAXG/BTC | $4,248.49 | $0 | 19:57:10 05/10/2026 |
| 227 | HitBTC |
PAXG/USDT | $4,177.02 | $0 | 19:57:10 05/10/2026 |
| 228 | Bitstamp by Robinhood |
PAXG/EUR | $4,147.04 | $0 | 19:59:53 05/10/2026 |
| 229 |  Independent Reserve |
PAXG/AUD | $4,127.18 | $0 | 19:57:12 05/10/2026 |
| 230 | Independent Reserve |
PAXG/USD | $4,138.39 | $0 | 19:57:12 05/10/2026 |
| 231 |  Upbit |
PAXG/USDT | $4,298.77 | $0 | 19:56:53 05/10/2026 |
| 232 |  ZebPay |
PAXG/INR | $4,314.90 | $0 | 20:00:09 05/10/2026 |
| 233 | ZebPay |
PAXG/USDT | $4,192.11 | $0 | 20:00:09 05/10/2026 |
| 234 |  WazirX |
PAXG/INR | $4,466.88 | $0 | 20:00:12 05/10/2026 |
| 235 | WazirX |
PAXG/USDT | $4,181.93 | $0 | 20:00:12 05/10/2026 |
| 236 |  Tothemoon |
PAXG/USDT | $4,388.49 | $0 | 19:57:12 05/10/2026 |
| 237 | Tokocrypto |
PAXG/USD1 | $4,160.24 | $0 | 19:57:10 05/10/2026 |
| 238 | Giottus |
PAXG/INR | $4,974.94 | $0 | 19:57:08 05/10/2026 |
| 239 |  Ripio |
PAXG/BRL | $2,898.65 | $0 | 20:00:12 05/10/2026 |
| 240 |  Gleec BTC |
PAXG/USDT | $4,176.95 | $0 | 20:00:08 05/10/2026 |
| 241 | Aster |
PAXG/USD | $4,157.64 | $0 | 19:54:16 05/10/2026 |
| 242 |  Bullish |
PAXG/USDC | $4,297.46 | $0 | 19:57:08 05/10/2026 |
| 243 | Bullish |
PAXG/USDT | $4,151.60 | $0 | 19:57:08 05/10/2026 |
| 244 |  Flipster |
PAXG/USDT | $4,338.64 | $0 | 19:57:16 05/10/2026 |
| 245 |  Coinbase International Exchange |
PAXG/USDC | $4,166.41 | $0 | 20:00:16 05/10/2026 |
| 246 |  Dzengi |
PAXG/USD | $4,151.20 | $0 | 20:00:07 05/10/2026 |
| 247 |  ADEN |
PAXG/USDT | $4,162.39 | $0 | 20:01:00 05/10/2026 |
| 248 |  MemeMax |
PAXG/USDC | $4,160.39 | $0 | 20:00:16 05/10/2026 |
| 249 |  Bullbit |
PAXG/USDC | $4,166.29 | $0 | 18:18:16 05/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 05/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,461,274 với tỷ giá $4,159.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.