PAX Gold PAXG
Xếp hạng #36
15:13:00 27/07/2026
Giá PAX Gold (PAXG)
$4,081.18 0.72%
0.06265 BTC
107,294,294 VND
Thấp: $4,051.37
Cao: $4,100.28
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,078.55 | $163,380,055 | 15:00:16 27/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,083.77 | $37,286,300 | 14:54:17 27/07/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,080.63 | $33,527,166 | 14:57:15 27/07/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,083.65 | $29,049,248 | 14:51:17 27/07/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,082.75 | $26,885,492 | 14:54:15 27/07/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,079.35 | $18,763,940 | 15:00:17 27/07/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,081.72 | $18,298,629 | 14:57:17 27/07/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,082.64 | $15,211,222 | 14:54:15 27/07/2026 |
| 9 |  Aivora Exchange |
PAXG/USDT | $4,440.42 | $15,115,934 | 15:00:16 27/07/2026 |
| 10 |  Toobit |
PAXG/USDT | $4,082.52 | $14,860,452 | 14:57:17 27/07/2026 |
| 11 |  AEGET |
PAXG/USDT | $4,079.28 | $13,972,092 | 15:00:15 27/07/2026 |
| 12 |  P2B |
PAXG/USDT | $4,084.40 | $11,941,908 | 14:57:11 27/07/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,079.54 | $11,052,079 | 15:00:17 27/07/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,078.62 | $9,000,235 | 15:00:15 27/07/2026 |
| 15 |  Blockfinex |
PAXG/USDT | $4,080.38 | $8,788,899 | 15:00:09 27/07/2026 |
| 16 |  idax exchange |
PAXG/USDT | $4,080.38 | $8,788,899 | 15:00:11 27/07/2026 |
| 17 |  WHXEX |
PAXG/USDT | $4,080.35 | $8,788,840 | 15:00:08 27/07/2026 |
| 18 | BiKing |
PAXG/USDT | $4,080.19 | $8,438,270 | 15:00:09 27/07/2026 |
| 19 | Binance |
PAXG/USDT | $4,084.19 | $8,436,921 | 14:56:42 27/07/2026 |
| 20 |  BitMart |
PAXG/USDT | $4,078.62 | $8,042,453 | 15:00:15 27/07/2026 |
| 21 |  Ourbit |
PAXG/USDT | $4,081.38 | $7,911,008 | 14:57:17 27/07/2026 |
| 22 |  WOO X Pro |
PAXG/USDT | $4,079.28 | $7,191,795 | 15:00:16 27/07/2026 |
| 23 |  BingX |
PAXG/USDT | $4,082.65 | $6,527,207 | 14:57:18 27/07/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,079.27 | $6,260,971 | 15:00:18 27/07/2026 |
| 25 | WHXEX |
PAXG/USDT | $4,082.52 | $6,232,192 | 14:57:16 27/07/2026 |
| 26 |  TruBit Pro Exchange |
PAXG/USDT | $4,078.66 | $6,154,919 | 15:00:15 27/07/2026 |
| 27 |  LBank |
PAXG/USDT | $4,084.70 | $6,083,342 | 14:57:12 27/07/2026 |
| 28 |  Hotcoin |
PAXG/USDT | $4,088.15 | $5,834,972 | 14:48:06 27/07/2026 |
| 29 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,086.69 | $5,342,536 | 14:55:35 27/07/2026 |
| 30 |  ZKE |
PAXG/USDT | $4,080.38 | $5,273,339 | 15:00:09 27/07/2026 |
| 31 |  Bitbase |
PAXG/USDT | $4,082.36 | $4,974,239 | 14:57:17 27/07/2026 |
| 32 |  BTCC |
PAXG/USDT | $4,084.33 | $4,218,484 | 14:57:10 27/07/2026 |
| 33 |  XT.COM |
PAXG/USDT | $4,081.41 | $4,089,109 | 14:57:41 27/07/2026 |
| 34 |  Echobit |
PAXG/USDT | $4,081.36 | $4,039,731 | 14:57:16 27/07/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,086.46 | $4,009,016 | 14:48:09 27/07/2026 |
| 36 | Hotcoin |
PAXG/USDT | $4,081.58 | $3,880,738 | 14:57:35 27/07/2026 |
| 37 |  Binibit |
PAXG/USDT | $4,090.27 | $3,747,463 | 15:00:08 27/07/2026 |
| 38 |  KCEX |
PAXG/USDT | $4,081.37 | $3,740,891 | 14:57:15 27/07/2026 |
| 39 |  BitradeX |
PAXG/USDT | $4,082.52 | $3,041,900 | 14:57:15 27/07/2026 |
| 40 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,080.68 | $3,015,416 | 15:03:50 27/07/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,084.42 | $2,996,466 | 14:57:10 27/07/2026 |
| 42 | YUBIT |
PAXG/USDT | $4,082.58 | $2,883,312 | 14:57:15 27/07/2026 |
| 43 |  Bybit |
PAXG/USDT | $4,081.94 | $2,881,483 | 14:54:16 27/07/2026 |
| 44 |  GroveX |
PAXG/USDT | $4,093.11 | $2,863,808 | 14:57:11 27/07/2026 |
| 45 |  CZR Exchange |
PAXG/USDT | $4,079.18 | $2,783,681 | 15:00:16 27/07/2026 |
| 46 |  Cofinex |
PAXG/USDT | $4,078.80 | $2,777,603 | 15:00:17 27/07/2026 |
| 47 |  Bitget |
PAXG/USDT | $4,083.10 | $2,774,920 | 14:54:16 27/07/2026 |
| 48 | BitradeX |
PAXG/USDT | $4,084.48 | $2,765,600 | 14:57:10 27/07/2026 |
| 49 |  Grvt |
PAXG/USDT | $4,085.53 | $2,648,026 | 14:42:16 27/07/2026 |
| 50 |  Gate |
PAXG/USDT | $4,082.74 | $2,581,997 | 14:54:20 27/07/2026 |
| 51 | Toobit |
PAXG/USDT | $4,084.45 | $2,551,451 | 14:57:11 27/07/2026 |
| 52 |  AlphaX |
PAXG/USDT | $4,078.90 | $2,454,284 | 15:00:16 27/07/2026 |
| 53 | WhiteBIT |
PAXG/USDT | $4,083.27 | $2,152,676 | 14:57:10 27/07/2026 |
| 54 |  CoinP |
PAXG/USDT | $4,079.15 | $2,128,286 | 15:00:15 27/07/2026 |
| 55 |  B2Z Exchange |
PAXG/USD | $4,079.65 | $1,759,733 | 15:00:15 27/07/2026 |
| 56 |  BITmarkets |
PAXG/USDT | $4,077.13 | $1,758,644 | 15:00:15 27/07/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,080.75 | $1,755,514 | 15:00:09 27/07/2026 |
| 58 |  CEEX exchange |
PAXG/USDT | $4,083.05 | $1,707,254 | 15:00:08 27/07/2026 |
| 59 |  Hibt |
PAXG/USDT | $4,088.10 | $1,684,137 | 14:45:11 27/07/2026 |
| 60 |  YEX |
PAXG/USDT | $4,080.45 | $1,669,941 | 15:00:08 27/07/2026 |
| 61 |  Hyperliquid |
PAXG/USDC | $4,086.85 | $1,638,362 | 14:54:27 27/07/2026 |
| 62 | BitMart |
PAXG/USDT | $4,080.77 | $1,563,806 | 15:00:09 27/07/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,084.33 | $1,529,637 | 14:57:07 27/07/2026 |
| 64 |  MEXC |
GOLD(PAXG)/USDT | $4,092.73 | $1,513,627 | 14:36:07 27/07/2026 |
| 65 |  Bitunix |
PAXG/USDT | $4,084.87 | $1,505,698 | 14:48:17 27/07/2026 |
| 66 |  KuCoin |
PAXG/USDT | $4,083.13 | $1,436,621 | 14:54:20 27/07/2026 |
| 67 |  Phemex |
PAXG/USDT | $4,089.71 | $1,285,298 | 14:57:11 27/07/2026 |
| 68 | CoinW |
PAXG/USDT | $4,085.45 | $1,152,914 | 14:54:10 27/07/2026 |
| 69 |  SunX |
PAXG/USDT | $4,078.05 | $1,126,117 | 15:03:16 27/07/2026 |
| 70 |  BitDelta |
PAXG/USDT | $4,079.82 | $1,123,249 | 15:00:07 27/07/2026 |
| 71 | MEXC |
PAXG/USDT | $4,082.57 | $1,073,768 | 14:54:16 27/07/2026 |
| 72 |  Paradex |
PAXG/USD | $4,079.46 | $1,054,830 | 15:00:16 27/07/2026 |
| 73 |  Pionex |
PAXG/USDT | $4,081.39 | $1,014,000 | 14:57:16 27/07/2026 |
| 74 |  Bitrue |
PAXG/USDT | $4,081.26 | $1,003,815 | 14:57:16 27/07/2026 |
| 75 | YEX |
PAXG/USDT | $4,079.16 | $992,762 | 15:00:16 27/07/2026 |
| 76 |  Pacifica |
PAXG/USD | $4,079.72 | $974,876 | 15:03:15 27/07/2026 |
| 77 |  OKX |
PAXG/USDT | $4,084.85 | $962,332 | 14:56:24 27/07/2026 |
| 78 | TruBit Pro Exchange |
PAXG/USDT | $4,080.06 | $958,605 | 15:00:08 27/07/2026 |
| 79 |  Lighter |
PAXG/USDC | $4,085.30 | $942,940 | 14:57:15 27/07/2026 |
| 80 |  EdgeX |
PAXG/USD | $4,080.26 | $941,320 | 15:03:15 27/07/2026 |
| 81 |  x.me Exchange |
PAXG/USDT | $4,082.52 | $890,214 | 14:57:18 27/07/2026 |
| 82 | Bitrue |
PAXG/USDT | $4,084.33 | $884,088 | 14:57:07 27/07/2026 |
| 83 |  Zoomex |
PAXG/USDT | $4,082.04 | $864,445 | 14:54:17 27/07/2026 |
| 84 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,085.02 | $837,835 | 10:26:47 27/07/2026 |
| 85 |  Coinbase Exchange |
PAXG/USD | $4,084.99 | $828,522 | 14:56:29 27/07/2026 |
| 86 | Binance |
PAXG/USDC | $4,085.43 | $807,466 | 14:56:42 27/07/2026 |
| 87 |  ApeX Omni |
PAXG/USDT | $4,077.98 | $769,500 | 15:00:15 27/07/2026 |
| 88 |  HTX |
PAXG/USDT | $4,084.71 | $659,921 | 14:54:16 27/07/2026 |
| 89 | KuCoin |
PAXG/USDT | $4,084.44 | $647,595 | 14:56:23 27/07/2026 |
| 90 |  MGBX |
PAXG/USDT | $4,084.67 | $588,287 | 14:57:12 27/07/2026 |
| 91 |  BitKan |
PAXG/USDT | $4,079.45 | $567,408 | 15:00:08 27/07/2026 |
| 92 |  Coinbase International Exchange |
PAXG/USDC | $4,088.01 | $546,970 | 15:00:16 27/07/2026 |
| 93 | WhiteBIT |
PAXG/WBT | $4,087.06 | $509,694 | 14:57:10 27/07/2026 |
| 94 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,085.76 | $492,549 | 13:50:23 27/07/2026 |
| 95 | Pionex |
PAXG/USDT | $4,084.44 | $488,308 | 14:57:11 27/07/2026 |
| 96 |  Crypto.com Exchange |
PAXG/USD | $4,088.10 | $463,350 | 14:48:16 27/07/2026 |
| 97 |  Blynex |
PAXG/USDT | $4,083.59 | $462,707 | 15:00:08 27/07/2026 |
| 98 | BVOX |
PAXG/USDT | $4,085.92 | $462,121 | 14:54:08 27/07/2026 |
| 99 |  BYDFi |
PAXG/USDT | $4,084.76 | $443,812 | 14:57:07 27/07/2026 |
| 100 | KCEX |
PAXG/USDT | $4,084.45 | $443,408 | 14:57:07 27/07/2026 |
| 101 |  BitTap |
PAXG/USDT | $4,082.52 | $436,591 | 14:57:17 27/07/2026 |
| 102 |  Picol |
PAXG/USDT | $4,080.58 | $430,954 | 15:00:09 27/07/2026 |
| 103 | WhiteBIT |
PAXG/USDC | $4,086.85 | $422,993 | 14:57:10 27/07/2026 |
| 104 | Binance |
PAXG/TRY | $4,081.68 | $422,640 | 14:56:54 27/07/2026 |
| 105 |  Biconomy.com |
PAXG/USDT | $4,084.44 | $408,198 | 14:57:07 27/07/2026 |
| 106 |  Backpack Exchange |
PAXG/USDC | $4,081.65 | $405,604 | 14:57:15 27/07/2026 |
| 107 | Crypto.com Exchange |
PAXG/USD | $4,085.97 | $404,732 | 14:57:10 27/07/2026 |
| 108 | Bitbase |
PAXG/USDT | $4,086.96 | $392,566 | 14:48:11 27/07/2026 |
| 109 |  Aster |
PAXG/USDT | $4,086.78 | $362,536 | 14:54:15 27/07/2026 |
| 110 | Bitget |
PAXG/USDT | $4,085.38 | $362,085 | 14:54:54 27/07/2026 |
| 111 | x.me Exchange |
PAXG/USDT | $4,084.45 | $349,390 | 14:57:08 27/07/2026 |
| 112 | Gate |
PAXG/USDT | $4,085.04 | $345,417 | 14:56:24 27/07/2026 |
| 113 |  Bitbaby |
PAXG/USDT | $4,079.66 | $337,419 | 15:00:11 27/07/2026 |
| 114 | Bitunix |
PAXG/USDT | $4,087.20 | $332,359 | 14:48:08 27/07/2026 |
| 115 | EasiCoin |
PAXG/USDT | $4,080.77 | $310,865 | 15:00:08 27/07/2026 |
| 116 |  Binance TR |
PAXG/TRY | $4,081.60 | $301,791 | 14:57:12 27/07/2026 |
| 117 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,088.29 | $299,822 | 14:55:35 27/07/2026 |
| 118 | BingX |
PAXG/USDT | $4,085.15 | $296,672 | 14:57:10 27/07/2026 |
| 119 |  Fluid (Ethereum) |
PAXG/XAUt | $4,082.81 | $289,032 | 14:54:35 27/07/2026 |
| 120 | Bitbaby |
PAXG/USDT | $4,078.29 | $268,066 | 15:00:16 27/07/2026 |
| 121 |  Deribit |
PAXG/USDC | $4,080.61 | $260,930 | 14:30:50 27/07/2026 |
| 122 |  Tothemoon |
PAXG/USDT | $4,078.29 | $258,700 | 15:00:13 27/07/2026 |
| 123 |  DigiFinex |
PAXG/USDT | $4,083.46 | $250,561 | 14:57:10 27/07/2026 |
| 124 |  KTX |
PAXG/USDT | $4,079.71 | $241,420 | 15:00:08 27/07/2026 |
| 125 |  LeveX |
PAXG/USDT | $4,079.40 | $234,435 | 15:00:16 27/07/2026 |
| 126 |  Bitazza |
PAXG/USDT | $4,079.06 | $228,657 | 15:00:13 27/07/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,096.66 | $226,130 | 14:40:47 27/07/2026 |
| 128 |  Kraken |
PAXG/USD | $4,093.07 | $215,653 | 14:59:24 27/07/2026 |
| 129 | Biconomy.com |
PAXG/USDC | $4,084.47 | $210,620 | 14:57:07 27/07/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,085.05 | $204,932 | 05:32:47 27/07/2026 |
| 131 |  LMAX Digital |
PAXG/USD | $4,072.60 | $203,630 | 15:00:09 27/07/2026 |
| 132 |  Curve (Ethereum) |
PAXG/XAUt | $4,080.31 | $200,929 | 14:16:47 27/07/2026 |
| 133 |  Cryptomus |
PAXG/USDT | $4,079.82 | $197,958 | 15:00:08 27/07/2026 |
| 134 |  Tokpie |
PAXG/USDT | $4,082.98 | $196,157 | 15:00:09 27/07/2026 |
| 135 | P2B |
PAXG/USDC | $4,089.02 | $175,994 | 14:57:11 27/07/2026 |
| 136 |  CoinTR |
PAXG/USDT | $4,087.47 | $161,154 | 14:57:07 27/07/2026 |
| 137 |  Nonkyc.io Exchange |
PAXG/USDT | $4,085.37 | $160,671 | 14:57:09 27/07/2026 |
| 138 |  Gemini |
PAXG/USD | $4,093.00 | $146,680 | 14:59:54 27/07/2026 |
| 139 |  BigONE |
PAXG/USDT | $4,084.52 | $131,004 | 14:57:07 27/07/2026 |
| 140 | Backpack Exchange |
PAXG/USDC | $4,080.58 | $112,853 | 14:57:09 27/07/2026 |
| 141 | CoinTR |
PAXG/TRY | $4,076.85 | $105,579 | 14:57:07 27/07/2026 |
| 142 |  Binance TH |
PAXG/USDT | $4,084.45 | $104,761 | 14:57:09 27/07/2026 |
| 143 |  CoinUp.io |
PAXG/USDT | $4,084.66 | $101,791 | 14:57:11 27/07/2026 |
| 144 | Kraken |
PAXG/EUR | $4,085.36 | $97,582.73 | 14:59:24 27/07/2026 |
| 145 | MEXC |
PAXG/USDC | $4,086.79 | $93,241.60 | 14:54:16 27/07/2026 |
| 146 | Bitrue |
PAXG/RLUSD | $4,083.99 | $82,688.35 | 14:57:07 27/07/2026 |
| 147 | Bitrue |
PAXG/XRP | $4,083.34 | $75,366.06 | 14:57:07 27/07/2026 |
| 148 | Bitrue |
PAXG/USDC | $4,084.26 | $73,605.34 | 14:57:07 27/07/2026 |
| 149 | Binance |
PAXG/BTC | $4,084.74 | $68,650.29 | 14:56:42 27/07/2026 |
| 150 | MEXC |
GOLD(PAXG)/USDC | $4,091.42 | $55,512.79 | 14:36:07 27/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,085.73 | $55,250.19 | 14:54:47 27/07/2026 |
| 152 |  Niza.io |
PAXG/USD | $4,093.07 | $53,604.23 | 14:54:10 27/07/2026 |
| 153 | Cofinex |
PAXG/USDT | $4,080.35 | $53,216.28 | 15:00:12 27/07/2026 |
| 154 |  BtcTurk | Kripto |
PAXG/TRY | $4,074.98 | $48,197.29 | 14:59:53 27/07/2026 |
| 155 | Phemex |
PAXG/USDT | $4,082.96 | $45,837.34 | 14:57:17 27/07/2026 |
| 156 |  PrimeXBT |
PAXG/USDT | $4,077.66 | $36,698.93 | 15:00:16 27/07/2026 |
| 157 | BtcTurk | Kripto |
PAXG/USDT | $4,081.75 | $35,339.46 | 14:59:53 27/07/2026 |
| 158 | Azbit |
PAXG/BTC | $4,085.01 | $34,481.66 | 14:57:07 27/07/2026 |
| 159 | Kraken |
PAXG/XBT | $4,088.51 | $34,190.61 | 14:59:24 27/07/2026 |
| 160 | Binance |
PAXG/U | $4,087.99 | $33,477.99 | 14:56:42 27/07/2026 |
| 161 |  Bitstamp by Robinhood |
PAXG/USD | $4,088.88 | $30,341.87 | 14:59:23 27/07/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,078.86 | $28,910.65 | 15:00:08 27/07/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,077.43 | $28,664.49 | 10:29:11 27/07/2026 |
| 164 | LeveX |
PAXG/USDT | $4,080.80 | $25,816.32 | 15:00:07 27/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,086.03 | $24,505.87 | 11:20:47 27/07/2026 |
| 166 | Niza.io |
PAXG/EUR | $4,086.79 | $24,299.73 | 14:54:10 27/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,957.49 | $23,693.03 | 14:40:35 27/07/2026 |
| 168 | Crypto.com Exchange |
PAXG/USDT | $4,084.73 | $20,238.74 | 14:57:10 27/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,091.64 | $19,264.00 | 14:45:59 27/07/2026 |
| 170 | Kraken |
PAXG/ETH | $4,072.52 | $18,622.09 | 14:59:24 27/07/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,116.66 | $14,645.92 | 14:39:23 27/07/2026 |
| 172 |  Bitso |
PAXG/USD | $4,090.20 | $12,030.66 | 14:58:53 27/07/2026 |
| 173 |  Everything.inc |
PAXG/USDT | $4,087.37 | $11,545.09 | 14:57:07 27/07/2026 |
| 174 |  Bithumb |
PAXG/KRW | $4,001.13 | $11,210.61 | 14:59:54 27/07/2026 |
| 175 |  Kanga Exchange |
PAXG/USDC | $4,089.56 | $10,398.13 | 15:00:09 27/07/2026 |
| 176 |  CoinEx |
PAXG/USDT | $4,073.33 | $9,901.09 | 14:59:53 27/07/2026 |
| 177 |  TRIV |
PAXG/USDT | $4,080.50 | $8,848.02 | 15:00:11 27/07/2026 |
| 178 | TRIV |
PAXG/IDR | $4,093.64 | $8,848.02 | 15:00:11 27/07/2026 |
| 179 | Kanga Exchange |
PAXG/PLN | $4,103.64 | $8,380.35 | 15:00:09 27/07/2026 |
| 180 |  Tokocrypto |
PAXG/USDC | $4,085.87 | $8,199.22 | 14:57:09 27/07/2026 |
| 181 | Tokocrypto |
PAXG/USDT | $4,084.51 | $6,812.65 | 14:57:09 27/07/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,584.88 | $6,302.32 | 13:06:59 27/07/2026 |
| 183 | OKX |
PAXG/USD | $4,095.30 | $5,352.90 | 14:56:24 27/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,972.02 | $4,905.26 | 13:07:23 27/07/2026 |
| 185 |  Indodax |
PAXG/IDR | $4,079.54 | $4,021.38 | 14:59:24 27/07/2026 |
| 186 | Binance |
PAXG/USD1 | $4,085.29 | $2,815.97 | 14:56:54 27/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,101.30 | $2,658.99 | 13:40:47 27/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,079.09 | $2,548.29 | 10:28:59 27/07/2026 |
| 189 | OKX |
PAXG/TRY | $4,076.22 | $2,045.49 | 14:56:24 27/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,087.19 | $1,956.22 | 14:54:35 27/07/2026 |
| 191 |  Binance.US |
PAXG/USDT | $4,132.36 | $1,766.77 | 14:59:53 27/07/2026 |
| 192 |  BitGW Exchange |
PAXG/USDT | $4,132.05 | $1,766.64 | 15:00:10 27/07/2026 |
| 193 |  CoinDCX |
PAXG/INR | $4,285.62 | $1,402.37 | 14:57:10 27/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,086.74 | $1,395.57 | 11:36:59 27/07/2026 |
| 195 |  MemeMax |
PAXG/USDC | $4,072.18 | $1,234.17 | 15:03:16 27/07/2026 |
| 196 |  Mercado Bitcoin |
PAXG/BRL | $4,105.54 | $1,081.91 | 14:57:09 27/07/2026 |
| 197 |  Flipster |
PAXG/USDT | $4,055.34 | $1,060.60 | 15:00:15 27/07/2026 |
| 198 | KuCoin |
PAXG/BTC | $4,082.83 | $1,017.84 | 14:56:23 27/07/2026 |
| 199 |  Bitlo |
PAXG/TRY | $4,085.20 | $500.41 | 15:00:08 27/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,086.05 | $435.03 | 14:30:59 27/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,077.70 | $292.90 | 12:58:11 27/07/2026 |
| 202 |  Bitkub |
PAXG/THB | $4,126.44 | $175.95 | 14:57:10 27/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,101.82 | $170.20 | 14:03:59 27/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,962.31 | $143.93 | 12:58:59 27/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,084.14 | $91.73 | 07:09:35 27/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,089.43 | $85.90 | 10:53:59 27/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,114.31 | $63.57 | 12:24:35 27/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,086.65 | $32.64 | 10:53:47 27/07/2026 |
| 209 |  Unocoin |
PAXG/INR | $5,215.95 | $22.97 | 14:57:12 27/07/2026 |
| 210 | CoinDCX |
PAXG/USDT | $4,085.01 | $22.27 | 14:57:10 27/07/2026 |
| 211 |  CEX.IO |
PAXG/EUR | $4,094.24 | $21.44 | 14:57:07 27/07/2026 |
| 212 | CEX.IO |
PAXG/USD | $4,095.20 | $21.38 | 14:57:07 27/07/2026 |
| 213 | CEX.IO |
PAXG/USDC | $4,092.48 | $21.37 | 14:57:07 27/07/2026 |
| 214 | Unocoin |
PAXG/USDT | $1,793.02 | $20.93 | 14:57:12 27/07/2026 |
| 215 | CEX.IO |
PAXG/USDT | $4,085.88 | $19.94 | 14:57:07 27/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,363.38 | $15.05 | 13:06:59 27/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $64,030.89 | $2.32 | 22:31:47 25/07/2026 |
| 218 | Crypto.com Exchange |
PAXG/EUR | $4,073.79 | $0.8172 | 14:57:10 27/07/2026 |
| 219 |  HitBTC |
PAXG/BTC | $4,012.18 | $0 | 15:00:08 27/07/2026 |
| 220 | HitBTC |
PAXG/USDT | $4,029.48 | $0 | 15:00:08 27/07/2026 |
| 221 | Bitstamp by Robinhood |
PAXG/EUR | $4,034.65 | $0 | 14:59:23 27/07/2026 |
| 222 |  Coinone |
PAXG/KRW | $4,001.13 | $0 | 14:57:23 27/07/2026 |
| 223 |  Korbit |
PAXG/KRW | $4,024.95 | $0 | 14:57:09 27/07/2026 |
| 224 |  ZebPay |
PAXG/INR | $4,409.73 | $0 | 14:54:08 27/07/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,116.57 | $0 | 14:54:08 27/07/2026 |
| 226 |  WazirX |
PAXG/INR | $4,107.41 | $0 | 15:00:09 27/07/2026 |
| 227 | WazirX |
PAXG/USDT | $4,002.13 | $0 | 15:00:09 27/07/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,085.25 | $0 | 14:57:09 27/07/2026 |
| 229 |  Giottus |
PAXG/INR | $4,993.07 | $0 | 15:00:07 27/07/2026 |
| 230 | Giottus |
PAXG/USDT | $4,080.39 | $0 | 15:00:07 27/07/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,846.61 | $0 | 15:00:13 27/07/2026 |
| 232 | Bitazza |
PAXG/THB | $4,051.98 | $0 | 15:00:13 27/07/2026 |
| 233 |  Gleec BTC |
PAXG/USDT | $4,029.48 | $0 | 15:00:10 27/07/2026 |
| 234 | Aster |
PAXG/USD | $4,086.78 | $0 | 14:54:15 27/07/2026 |
| 235 |  Bullish |
PAXG/USDC | $4,096.08 | $0 | 14:54:07 27/07/2026 |
| 236 | Bullish |
PAXG/USDT | $4,099.25 | $0 | 14:54:07 27/07/2026 |
| 237 |  Dzengi.com |
PAXG/USD | $4,010.34 | $0 | 15:00:09 27/07/2026 |
| 238 |  ADEN |
PAXG/USDT | $4,078.15 | $0 | 15:03:54 27/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 27/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,380,055 với tỷ giá $4,078.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.