Tiền ảo: 36,556 Sàn giao dịch: 893 Vốn hóa: $2,931,181,209,456 Khối lượng (24h): $212,389,403,775 Thị phần: BTC: 58.2%, ETH: 11.5%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #52 13:33:00 21/11/2025
Giá PAX Gold (PAXG)
$4,023.49 -0.82%
0.04705 BTC 110,525,260 VND
Thấp: $4,023.49 Cao: $4,091.72

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,045.13 $10,448,819,692 12:57:13 21/11/2025
2 YUBIT YUBIT PAXG/USDT $4,041.47 $297,901,781 12:57:15 21/11/2025
3 Binance Binance PAXG/USDT $4,029.55 $294,566,503 12:54:16 21/11/2025
4 Darkex Exchange Darkex Exchange PAXG/USDT $4,045.98 $218,890,549 13:00:17 21/11/2025
5 FameEX FameEX PAXG/USDT $4,041.29 $218,452,513 12:57:17 21/11/2025
6 Deepcoin Deepcoin PAXG/USDT $4,040.82 $189,618,014 12:57:15 21/11/2025
7 Ju.com Ju.com PAXG/USDT $4,036.35 $174,750,626 12:48:16 21/11/2025
8 IBIT Global IBIT Global PAXG/USDT $4,045.99 $148,580,942 13:00:18 21/11/2025
9 CoinW CoinW PAXG/USDT $4,041.35 $141,406,526 12:57:19 21/11/2025
10 Top.one Top.one PAXG/USDT $4,045.99 $115,268,631 13:00:16 21/11/2025
11 Lighter Lighter PAXG/USDC $4,161.13 $100,175,839 13:00:16 21/11/2025
12 Batonex Batonex PAXG/USDT $4,045.99 $81,401,156 13:00:16 21/11/2025
13 Backpack Exchange Backpack Exchange PAXG/USDC $4,039.04 $77,810,758 12:57:16 21/11/2025
14 Binance Binance PAXG/USDT $4,042.68 $61,222,678 12:56:42 21/11/2025
15 BiKing BiKing PAXG/USDT $4,041.35 $60,935,101 12:45:12 21/11/2025
16 Paradex Paradex PAXG/USD $4,046.28 $54,747,725 13:00:16 21/11/2025
17 BTCC BTCC PAXG/USDT $4,037.37 $52,035,041 12:57:17 21/11/2025
18 Bitrue Bitrue PAXG/USDT $4,042.57 $44,506,636 12:57:18 21/11/2025
19 Bybit Bybit PAXG/USDT $4,029.79 $38,566,604 12:54:17 21/11/2025
20 LBank LBank PAXG/USDT $4,044.39 $34,317,828 12:57:10 21/11/2025
21 Echobit Echobit PAXG/USDT $4,041.97 $31,881,362 12:57:17 21/11/2025
22 Zedxion Exchange Zedxion Exchange PAXG/USDT $4,044.71 $31,480,165 13:00:16 21/11/2025
23 Toobit Toobit PAXG/USDT $4,043.94 $30,998,100 12:57:09 21/11/2025
24 4E 4E PAXG/USDT $4,041.35 $30,164,629 12:45:10 21/11/2025
25 KCEX KCEX PAXG/USDT $4,042.09 $29,817,908 12:57:16 21/11/2025
26 Toobit Toobit PAXG/USDT $4,042.02 $28,589,465 12:57:17 21/11/2025
27 OrangeX OrangeX PAXG/USDT $4,036.39 $27,739,368 12:48:15 21/11/2025
28 MEXC MEXC PAXG/USDT $4,039.12 $23,804,741 12:45:09 21/11/2025
29 NovaEx NovaEx PAXG/USDT $4,045.99 $23,611,628 13:00:16 21/11/2025
30 ZKE ZKE PAXG/USDT $4,048.02 $21,492,452 13:00:12 21/11/2025
31 YUBIT YUBIT PAXG/USDT $4,044.04 $19,871,799 12:57:07 21/11/2025
32 EasiCoin EasiCoin PAXG/USDT $4,045.78 $19,730,955 13:00:16 21/11/2025
33 Ourbit Ourbit PAXG/USDT $4,041.16 $18,178,537 12:42:07 21/11/2025
34 Aivora Exchange Aivora Exchange PAXG/USDT $4,045.08 $15,281,818 13:00:17 21/11/2025
35 BitbabyExchange BitbabyExchange PAXG/USDT $4,043.52 $14,967,451 13:00:16 21/11/2025
36 Ju.com Ju.com PAXG/USDT $4,039.45 $14,702,516 12:45:09 21/11/2025
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,039.76 $14,239,677 12:56:47 21/11/2025
38 ApeX Omni ApeX Omni PAXG/USDT $4,045.49 $11,746,979 13:00:16 21/11/2025
39 Zoomex Zoomex PAXG/USDT $4,042.50 $11,593,845 12:57:17 21/11/2025
40 Bitunix Bitunix PAXG/USDT $4,038.43 $9,269,094 12:42:16 21/11/2025
41 Hotcoin Hotcoin PAXG/USDT $4,042.28 $8,874,678 12:57:18 21/11/2025
42 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,045.97 $8,303,231 13:00:16 21/11/2025
43 WhiteBIT WhiteBIT PAXG/USDT $4,039.78 $7,976,607 12:48:15 21/11/2025
44 Ourbit Ourbit PAXG/USDT $4,042.47 $7,441,904 12:57:17 21/11/2025
45 CoinW CoinW PAXG/USDT $4,042.44 $6,979,407 12:42:11 21/11/2025
46 Bitrue Bitrue PAXG/USDT $4,044.15 $6,436,650 12:57:10 21/11/2025
47 Biconomy.com Biconomy.com PAXG/USDT $4,037.61 $6,079,528 12:51:07 21/11/2025
48 Bitunix Bitunix PAXG/USDT $4,041.13 $6,069,322 12:42:12 21/11/2025
49 Azbit Azbit PAXG/USDT $4,039.44 $5,664,270 12:51:11 21/11/2025
50 Hyperliquid Hyperliquid PAXG/USD $4,046.90 $5,547,713 12:57:16 21/11/2025
51 Cofinex Cofinex PAXG/USDT $4,043.62 $5,341,498 13:00:15 21/11/2025
52 Bitget Bitget PAXG/USDT $4,030.19 $5,035,634 12:54:16 21/11/2025
53 BYDFi BYDFi PAXG/USDT $4,039.13 $4,949,748 12:51:11 21/11/2025
54 YEX YEX PAXG/USDT $4,045.99 $4,799,650 13:00:17 21/11/2025
55 Coinlocally Coinlocally PAXG/USDT $4,042.26 $4,761,797 12:57:18 21/11/2025
56 CEEX exchange CEEX exchange PAXG/USDT $4,045.13 $3,939,632 13:00:11 21/11/2025
57 BingX BingX PAXG/USDT $4,047.29 $3,748,713 12:45:08 21/11/2025
58 WhiteBIT WhiteBIT PAXG/USDT $4,038.16 $3,488,880 12:45:09 21/11/2025
59 KuCoin KuCoin PAXG/USDT $4,034.20 $3,382,338 12:54:19 21/11/2025
60 Pionex Pionex PAXG/USDT $4,044.15 $3,311,561 12:57:07 21/11/2025
61 MEXC MEXC PAXG/USDT $4,029.64 $3,066,277 12:54:16 21/11/2025
62 Gate Gate PAXG/USDT $4,035.41 $3,064,339 12:56:24 21/11/2025
63 Picol Picol PAXG/USDT $4,048.72 $2,937,952 13:00:11 21/11/2025
64 Pionex Pionex PAXG/USDT $4,040.66 $2,689,341 12:57:17 21/11/2025
65 BitbabyExchange BitbabyExchange PAXG/USDT $4,045.17 $2,423,792 13:00:09 21/11/2025
66 KCEX KCEX PAXG/USDT $4,031.98 $2,398,499 12:57:10 21/11/2025
67 Phemex Phemex PAXG/USDT $4,036.23 $2,380,595 12:57:08 21/11/2025
68 OKX OKX PAXG/USDT $4,035.59 $2,380,038 12:56:23 21/11/2025
69 KuCoin KuCoin PAXG/USDT $4,036.72 $2,303,097 12:51:23 21/11/2025
70 DigiFinex DigiFinex PAXG/USDT $4,040.30 $1,853,576 12:45:08 21/11/2025
71 Drift Protocol Drift Protocol PAXG/USDC $3,996.36 $1,809,220 13:00:15 21/11/2025
72 Binance Binance PAXG/USDC $4,043.68 $1,726,237 12:56:42 21/11/2025
73 Coinbase Exchange Coinbase Exchange PAXG/USD $4,035.05 $1,686,652 12:56:29 21/11/2025
74 Hotcoin Hotcoin PAXG/USDT $4,031.45 $1,646,917 12:58:34 21/11/2025
75 Uniswap v2 Uniswap v2 PAXG/WETH $4,052.29 $1,611,736 12:43:11 21/11/2025
76 LeveX LeveX PAXG/USDT $4,045.46 $1,540,405 13:00:16 21/11/2025
77 Phemex Phemex PAXG/USDT $4,034.48 $1,529,393 12:57:17 21/11/2025
78 Kraken Kraken PAXG/USD $4,033.94 $1,455,836 12:59:25 21/11/2025
79 EdgeX EdgeX PAXG/USD $4,047.86 $1,447,948 13:00:16 21/11/2025
80 Gate Gate PAXG/USDT $4,029.88 $1,401,641 12:54:19 21/11/2025
81 Binance Binance PAXG/BTC $4,035.33 $1,321,171 12:56:42 21/11/2025
82 Binance Binance PAXG/TRY $4,044.82 $1,225,026 12:56:42 21/11/2025
83 BitTap BitTap PAXG/USDT $4,045.35 $1,190,588 13:00:21 21/11/2025
84 BitMart BitMart PAXG/USDT $4,031.98 $1,169,878 12:57:10 21/11/2025
85 MGBX MGBX PAXG/USDT $4,047.49 $1,140,247 13:00:08 21/11/2025
86 BTCC BTCC PAXG/USDT $4,039.43 $1,047,337 12:57:10 21/11/2025
87 Kraken Kraken PAXG/XBT $4,054.48 $952,359 12:59:25 21/11/2025
88 BVOX BVOX PAXG/USDT $4,039.45 $922,537 12:45:13 21/11/2025
89 Bitget Bitget PAXG/USDT $4,033.90 $866,466 12:54:07 21/11/2025
90 Binance TR Binance TR PAXG/TRY $4,045.01 $828,592 12:57:08 21/11/2025
91 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,047.13 $781,727 13:00:11 21/11/2025
92 Cryptomus Cryptomus PAXG/USDT $4,035.89 $708,548 12:54:10 21/11/2025
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,043.59 $662,618 12:01:11 21/11/2025
94 OKX OKX PAXG/USD $4,072.60 $552,140 12:56:23 21/11/2025
95 Pacifica Pacifica PAXG/USD $4,048.70 $521,369 13:00:15 21/11/2025
96 WEEX WEEX PAXG/USDT $4,044.16 $500,330 12:57:10 21/11/2025
97 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,045.05 $500,212 12:57:13 21/11/2025
98 Kraken Kraken PAXG/EUR $4,035.07 $451,786 12:59:25 21/11/2025
99 Deribit Deribit PAXG/USDC $4,033.27 $438,920 13:00:54 21/11/2025
100 CoinCatch CoinCatch PAXG/USDT $4,032.16 $436,589 12:48:16 21/11/2025
101 Blynex Blynex PAXG/USDT $4,038.89 $383,340 12:57:10 21/11/2025
102 Niza.io Niza.io PAXG/USD $4,033.94 $365,734 12:57:17 21/11/2025
103 Bullish Bullish PAXG/USDC $4,034.92 $340,952 12:57:10 21/11/2025
104 Bithumb Bithumb PAXG/KRW $4,091.48 $336,497 12:59:25 21/11/2025
105 KuCoin KuCoin PAXG/BTC $4,039.96 $328,241 12:51:23 21/11/2025
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,038.61 $327,405 11:44:11 21/11/2025
107 WhiteBIT WhiteBIT PAXG/USDC $4,044.90 $315,789 12:45:09 21/11/2025
108 Tothemoon Tothemoon PAXG/USDT $4,030.24 $251,619 12:57:08 21/11/2025
109 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,042.77 $249,169 12:57:18 21/11/2025
110 Bitazza Bitazza PAXG/USDT $4,059.12 $248,254 13:00:11 21/11/2025
111 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,040.22 $240,230 13:00:16 21/11/2025
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,040.85 $214,008 12:56:35 21/11/2025
113 Tokpie Tokpie PAXG/USDT $4,045.12 $212,037 13:00:10 21/11/2025
114 Dex-Trade Dex-Trade PAXG/USDT $4,043.60 $203,417 12:57:08 21/11/2025
115 MEXC MEXC PAXG/USDC $4,029.94 $176,613 12:54:16 21/11/2025
116 ChangeNOW ChangeNOW PAXG/BTC $4,069.20 $175,379 12:51:11 21/11/2025
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,043.04 $174,692 12:58:47 21/11/2025
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,801.50 $145,947 12:41:35 21/11/2025
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,033.08 $138,580 12:54:35 21/11/2025
120 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,040.58 $132,094 12:56:53 21/11/2025
121 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,039.71 $131,838 12:42:10 21/11/2025
122 Azbit Azbit PAXG/BTC $4,052.28 $125,823 12:51:11 21/11/2025
123 LeveX LeveX PAXG/USDT $4,047.13 $123,939 13:00:11 21/11/2025
124 Vest Exchange Vest Exchange PAXG/USD $4,054.74 $121,021 13:00:18 21/11/2025
125 AscendEX AscendEX PAXG/USDT $4,043.52 $116,546 12:45:11 21/11/2025
126 Niza.io Niza.io PAXG/EUR $4,035.71 $113,539 12:57:17 21/11/2025
127 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,032.24 $103,745 12:56:53 21/11/2025
128 Kraken Kraken PAXG/ETH $4,023.92 $87,624.56 12:59:25 21/11/2025
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,032.76 $87,445.78 12:54:35 21/11/2025
130 Bitso Bitso PAXG/USD $4,037.70 $82,561.67 12:59:23 21/11/2025
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,034.81 $71,117.65 12:54:23 21/11/2025
132 Binance TH Binance TH PAXG/USDT $4,044.16 $68,982.06 12:57:08 21/11/2025
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,040.57 $67,849.16 12:40:59 21/11/2025
134 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,041.43 $59,746.38 12:42:10 21/11/2025
135 Cofinex Cofinex PAXG/USDT $4,039.13 $57,630.01 13:00:09 21/11/2025
136 TRIV TRIV PAXG/USDT $4,047.07 $50,722.01 13:00:15 21/11/2025
137 TRIV TRIV PAXG/IDR $4,059.68 $50,722.00 13:00:15 21/11/2025
138 B2Z Exchange B2Z Exchange PAXG/USD $4,050.28 $32,714.49 13:00:16 21/11/2025
139 Gemini Gemini PAXG/USD $4,035.00 $31,157.88 12:59:24 21/11/2025
140 BITmarkets BITmarkets PAXG/USDT $4,045.54 $30,300.55 13:00:16 21/11/2025
141 CoinEx CoinEx PAXG/USDT $4,043.31 $29,716.39 12:59:23 21/11/2025
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,049.77 $24,785.13 12:40:47 21/11/2025
143 Tokocrypto Tokocrypto PAXG/USDT $4,044.02 $17,896.65 12:57:09 21/11/2025
144 Orderly Orderly PAXG/USDC $4,034.74 $13,779.12 13:00:17 21/11/2025
145 Coinone Coinone PAXG/KRW $4,097.59 $13,053.63 12:51:53 21/11/2025
146 Indodax Indodax PAXG/IDR $4,069.06 $12,265.10 13:02:53 21/11/2025
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,834.27 $10,935.65 09:14:35 21/11/2025
148 CoinUp.io CoinUp.io PAXG/USDT $4,039.99 $9,150.67 12:45:10 21/11/2025
149 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,065.81 $5,223.67 13:00:09 21/11/2025
150 EnclaveX EnclaveX PAXG/USD $4,045.11 $3,300.81 13:00:17 21/11/2025
151 Binance.US Binance.US PAXG/USDT $4,039.26 $2,725.67 12:59:23 21/11/2025
152 Dzengi.com Dzengi.com PAXG/USD $4,028.13 $2,498.14 13:00:14 21/11/2025
153 CoinDCX CoinDCX PAXG/INR $4,260.14 $1,920.20 12:45:07 21/11/2025
154 Bitlo Bitlo PAXG/TRY $4,051.81 $1,654.38 12:45:10 21/11/2025
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,069.51 $1,320.43 09:59:23 21/11/2025
156 Korbit Korbit PAXG/KRW $4,100.33 $1,012.09 12:42:11 21/11/2025
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,037.95 $937.77 12:54:11 21/11/2025
158 CEX.IO CEX.IO PAXG/USDT $4,041.63 $922.75 12:45:09 21/11/2025
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,042.24 $888.93 11:52:35 21/11/2025
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $85,856.90 $421.96 12:40:47 21/11/2025
161 NovaDAX NovaDAX PAXG/BRL $4,061.15 $291.51 12:45:08 21/11/2025
162 CoinDCX CoinDCX PAXG/USDT $4,041.59 $226.30 12:45:07 21/11/2025
163 LATOKEN LATOKEN PAXG/USDT $4,011.60 $183.71 12:51:09 21/11/2025
164 Bitazza Bitazza PAXG/THB $4,063.51 $178.23 13:00:11 21/11/2025
165 Flipster Flipster PAXG/USDT $4,047.64 $168.37 13:00:17 21/11/2025
166 ONUS Pro ONUS Pro PAXG/VNDC $4,056.06 $125.21 12:42:15 21/11/2025
167 CEX.IO CEX.IO PAXG/USD $4,038.50 $116.88 12:45:09 21/11/2025
168 CEX.IO CEX.IO PAXG/EUR $4,027.23 $34.08 12:45:09 21/11/2025
169 Tokocrypto Tokocrypto PAXG/USDC $4,044.60 $27.11 12:57:09 21/11/2025
170 Unocoin Unocoin PAXG/INR $2,312.51 $22.56 13:00:19 21/11/2025
171 Unocoin Unocoin PAXG/USDT $1,793.10 $20.93 13:00:19 21/11/2025
172 ZebPay ZebPay PAXG/INR $4,320.48 $16.76 12:45:08 21/11/2025
173 CEX.IO CEX.IO PAXG/USDC $4,052.07 $14.30 12:45:09 21/11/2025
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $86,176.69 $12.72 05:04:23 21/11/2025
175 HitBTC HitBTC PAXG/BTC $3,525.39 $0 12:45:07 21/11/2025
176 HitBTC HitBTC PAXG/USDT $4,080.20 $0 12:45:07 21/11/2025
177 ZebPay ZebPay PAXG/USDT $4,071.77 $0 12:45:08 21/11/2025
178 Deribit Deribit PAXG/USDC $4,043.53 $0 13:00:53 21/11/2025
179 Giottus Giottus PAXG/INR $1,466.48 $0 11:54:08 21/11/2025
180 Giottus Giottus PAXG/USDT $4,041.03 $0 11:54:08 21/11/2025
181 Ripio Ripio PAXG/BRL $2,714.00 $0 12:57:08 21/11/2025
182 Gleec BTC Gleec BTC PAXG/USDT $4,080.20 $0 13:00:11 21/11/2025
183 WOO X WOO X PAXG/USDT $4,046.30 $0 12:57:14 21/11/2025
184 Aster Aster PAXG/USD $4,032.85 $0 12:54:15 21/11/2025
185 Darkex Exchange Darkex Exchange PAXG/USDT $3,833.69 $0 13:00:57 21/11/2025
186 ADEN ADEN PAXG/USDC $4,035.17 $0 13:00:34 21/11/2025
187 ADEN ADEN PAXG/USDT $4,040.77 $0 13:00:34 21/11/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:13 21/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,448,819,692 với tỷ giá $4,045.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.9 trên 907 đánh giá