PAX Gold PAXG
Xếp hạng #35
22:18:00 26/03/2026
Giá PAX Gold (PAXG)
$4,456.93 -2.02%
0.06474 BTC
123,858,190 VND
Thấp: $4,423.34
Cao: $4,575.01
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,465.53 | $520,138,160 | 22:00:16 26/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,456.35 | $308,119,281 | 21:54:16 26/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,463.34 | $229,575,272 | 21:57:17 26/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,461.60 | $187,720,169 | 21:57:15 26/03/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,466.65 | $153,961,798 | 22:00:17 26/03/2026 |
| 6 |  BTCC |
PAXG/USDT | $4,458.96 | $146,994,034 | 21:57:16 26/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,462.87 | $142,292,980 | 21:57:18 26/03/2026 |
| 8 |  MEXC |
PAXG/USDT | $4,453.58 | $138,203,574 | 21:54:16 26/03/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,457.05 | $122,740,451 | 21:54:15 26/03/2026 |
| 10 |  P2B |
PAXG/USDT | $4,465.64 | $117,958,398 | 21:54:07 26/03/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,466.65 | $96,829,499 | 22:00:17 26/03/2026 |
| 12 |  Batonex |
PAXG/USDT | $4,467.65 | $82,710,774 | 22:00:16 26/03/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $4,459.50 | $62,159,817 | 21:57:15 26/03/2026 |
| 14 | Binance |
PAXG/USDT | $4,463.29 | $60,684,548 | 21:56:42 26/03/2026 |
| 15 | BiKing |
PAXG/USDT | $4,469.51 | $60,602,572 | 22:00:11 26/03/2026 |
| 16 |  Cofinex |
PAXG/USDT | $4,464.68 | $57,635,827 | 22:00:17 26/03/2026 |
| 17 |  Bitget |
PAXG/USDT | $4,456.30 | $57,423,085 | 21:54:16 26/03/2026 |
| 18 |  Toobit |
PAXG/USDT | $4,463.03 | $54,509,685 | 21:57:17 26/03/2026 |
| 19 |  Echobit |
PAXG/USDT | $4,462.81 | $41,627,348 | 21:57:16 26/03/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,466.96 | $38,301,940 | 22:00:17 26/03/2026 |
| 21 |  BitMart |
PAXG/USDT | $4,457.74 | $35,325,550 | 21:57:16 26/03/2026 |
| 22 | idax exchange |
PAXG/USDT | $4,469.75 | $33,913,778 | 22:00:12 26/03/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,468.12 | $33,833,666 | 22:00:09 26/03/2026 |
| 24 | BTCC |
PAXG/USDT | $4,470.96 | $30,324,437 | 21:54:08 26/03/2026 |
| 25 | WhiteBIT |
PAXG/USDT | $4,460.73 | $30,004,545 | 21:57:08 26/03/2026 |
| 26 |  Bybit |
PAXG/USDT | $4,456.53 | $26,125,437 | 21:54:16 26/03/2026 |
| 27 |  EagleX |
PAXG/USDT | $4,469.89 | $26,001,468 | 22:00:10 26/03/2026 |
| 28 |  YUBIT |
PAXG/USDT | $4,463.85 | $25,996,121 | 21:57:08 26/03/2026 |
| 29 |  NovaEx |
PAXG/USDT | $4,466.87 | $21,922,572 | 22:00:16 26/03/2026 |
| 30 |  Ourbit |
PAXG/USDT | $4,463.16 | $21,637,021 | 21:57:07 26/03/2026 |
| 31 | Ourbit |
PAXG/USDT | $4,460.62 | $21,205,692 | 21:57:15 26/03/2026 |
| 32 |  ZKE |
PAXG/USDT | $4,469.95 | $20,349,189 | 22:00:12 26/03/2026 |
| 33 |  BitradeX |
PAXG/USDT | $4,456.69 | $20,051,557 | 21:54:15 26/03/2026 |
| 34 |  Hotcoin |
PAXG/USDT | $4,458.06 | $17,521,408 | 21:57:12 26/03/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,467.21 | $17,437,656 | 22:00:15 26/03/2026 |
| 36 |  CZR Exchange |
PAXG/USDT | $4,463.40 | $16,815,627 | 21:57:15 26/03/2026 |
| 37 |  Grvt |
PAXG/USDT | $4,460.87 | $16,709,412 | 22:03:17 26/03/2026 |
| 38 |  Bitbaby |
PAXG/USDT | $4,462.77 | $16,289,823 | 21:57:17 26/03/2026 |
| 39 |  ApeX Omni |
PAXG/USDT | $4,466.79 | $16,049,412 | 22:03:16 26/03/2026 |
| 40 |  Aivora Exchange |
PAXG/USDT | $4,442.45 | $15,122,868 | 22:00:17 26/03/2026 |
| 41 | CoinW |
PAXG/USDT | $4,462.73 | $14,675,584 | 21:54:10 26/03/2026 |
| 42 |  BingX |
PAXG/USDT | $4,462.44 | $14,262,345 | 21:57:17 26/03/2026 |
| 43 |  KTX |
PAXG/USDT | $4,468.84 | $14,214,903 | 22:00:11 26/03/2026 |
| 44 |  KuCoin |
PAXG/USDT | $4,458.15 | $13,373,264 | 21:54:19 26/03/2026 |
| 45 |  Bitunix |
PAXG/USDT | $4,462.70 | $13,092,513 | 21:57:16 26/03/2026 |
| 46 | YUBIT |
PAXG/USDT | $4,463.03 | $12,329,077 | 21:57:15 26/03/2026 |
| 47 | EagleX |
PAXG/USDT | $4,466.59 | $12,192,433 | 22:00:15 26/03/2026 |
| 48 | MEXC |
GOLD(PAXG)/USDT | $4,458.74 | $11,897,513 | 21:54:11 26/03/2026 |
| 49 | Toobit |
PAXG/USDT | $4,463.49 | $11,268,176 | 21:57:08 26/03/2026 |
| 50 |  LBank |
PAXG/USDT | $4,464.52 | $11,010,250 | 21:57:11 26/03/2026 |
| 51 |  Hyperliquid |
PAXG/USD | $4,461.41 | $10,620,259 | 21:57:26 26/03/2026 |
| 52 |  ASTX |
PAXG/USDT | $4,469.00 | $9,697,235 | 22:00:10 26/03/2026 |
| 53 |  AscendEX |
PAXG/USDT | $4,449.05 | $9,135,870 | 21:54:15 26/03/2026 |
| 54 |  KCEX |
PAXG/USDT | $4,461.54 | $8,942,987 | 21:57:15 26/03/2026 |
| 55 |  Gate |
PAXG/USDT | $4,458.64 | $8,453,097 | 21:54:19 26/03/2026 |
| 56 | BitradeX |
PAXG/USDT | $4,459.48 | $8,232,118 | 21:54:10 26/03/2026 |
| 57 |  Lighter |
PAXG/USDC | $4,462.09 | $7,892,531 | 21:57:15 26/03/2026 |
| 58 |  Zoomex |
PAXG/USDT | $4,461.02 | $7,838,884 | 21:57:15 26/03/2026 |
| 59 | Bitget |
PAXG/USDT | $4,459.98 | $7,563,203 | 21:54:11 26/03/2026 |
| 60 |  Bitrue |
PAXG/USDT | $4,464.08 | $7,241,203 | 21:57:09 26/03/2026 |
| 61 |  CEEX exchange |
PAXG/USDT | $4,464.84 | $6,533,913 | 22:00:09 26/03/2026 |
| 62 |  BitTap |
PAXG/USDT | $4,466.66 | $6,436,289 | 22:00:16 26/03/2026 |
| 63 |  Deribit |
PAXG/USDC | $4,473.06 | $5,966,510 | 22:03:50 26/03/2026 |
| 64 |  OKX |
PAXG/USDT | $4,458.23 | $5,707,637 | 21:56:24 26/03/2026 |
| 65 |  EdgeX |
PAXG/USD | $4,465.61 | $5,606,967 | 22:03:15 26/03/2026 |
| 66 | Bitunix |
PAXG/USDT | $4,463.51 | $5,395,206 | 21:57:13 26/03/2026 |
| 67 | Gate |
PAXG/USDT | $4,459.01 | $5,177,036 | 21:56:24 26/03/2026 |
| 68 |  VOOX Exchange |
PAXG/USDT | $4,463.13 | $4,971,087 | 21:57:18 26/03/2026 |
| 69 | BingX |
PAXG/USDT | $4,465.73 | $4,848,910 | 21:57:11 26/03/2026 |
| 70 |  Coinbase Exchange |
PAXG/USD | $4,464.27 | $4,763,085 | 21:56:59 26/03/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,462.27 | $4,282,337 | 21:56:47 26/03/2026 |
| 72 |  Ju.com |
PAXG/USDT | $4,465.03 | $4,175,108 | 21:57:10 26/03/2026 |
| 73 | Hotcoin |
PAXG/USDT | $4,463.15 | $3,719,255 | 21:57:20 26/03/2026 |
| 74 |  YEX |
PAXG/USDT | $4,469.69 | $3,719,077 | 22:00:11 26/03/2026 |
| 75 |  Hibt |
PAXG/USDT | $4,462.28 | $3,610,442 | 21:45:12 26/03/2026 |
| 76 |  Pionex |
PAXG/USDT | $4,461.59 | $3,533,561 | 21:57:15 26/03/2026 |
| 77 | YEX |
PAXG/USDT | $4,467.21 | $3,529,035 | 22:00:16 26/03/2026 |
| 78 |  Azbit |
PAXG/USDT | $4,468.11 | $3,508,442 | 21:57:12 26/03/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,461.95 | $3,507,720 | 21:55:35 26/03/2026 |
| 80 |  Coinlocally |
PAXG/USDT | $4,462.14 | $3,479,177 | 21:57:16 26/03/2026 |
| 81 |  Paradex |
PAXG/USD | $4,464.51 | $3,259,582 | 22:03:15 26/03/2026 |
| 82 |  MGBX |
PAXG/USDT | $4,467.90 | $3,258,902 | 22:00:10 26/03/2026 |
| 83 | Pionex |
PAXG/USDT | $4,463.30 | $3,141,111 | 21:57:10 26/03/2026 |
| 84 |  BYDFi |
PAXG/USDT | $4,469.34 | $3,129,608 | 22:00:08 26/03/2026 |
| 85 |  Kraken |
PAXG/USD | $4,455.02 | $2,983,414 | 21:59:54 26/03/2026 |
| 86 | KCEX |
PAXG/USDT | $4,463.15 | $2,905,782 | 21:57:07 26/03/2026 |
| 87 | Bitrue |
PAXG/USDT | $4,462.82 | $2,894,018 | 21:57:16 26/03/2026 |
| 88 | Binance |
PAXG/TRY | $4,462.94 | $2,872,174 | 21:56:54 26/03/2026 |
| 89 |  Picol |
PAXG/USDT | $4,469.11 | $2,766,835 | 22:00:08 26/03/2026 |
| 90 |  Binance TR |
PAXG/TRY | $4,462.93 | $2,379,986 | 21:57:11 26/03/2026 |
| 91 | KuCoin |
PAXG/USDT | $4,460.77 | $2,358,945 | 21:56:23 26/03/2026 |
| 92 |  GroveX |
PAXG/USDT | $4,466.17 | $2,315,721 | 21:54:08 26/03/2026 |
| 93 |  Phemex |
PAXG/USDT | $4,469.54 | $2,266,854 | 21:57:10 26/03/2026 |
| 94 | Bitbaby |
PAXG/USDT | $4,461.64 | $2,162,006 | 21:45:12 26/03/2026 |
| 95 |  Backpack Exchange |
PAXG/USDC | $4,462.99 | $2,001,228 | 21:57:16 26/03/2026 |
| 96 | WhiteBIT |
PAXG/USDC | $4,460.54 | $1,955,996 | 21:57:08 26/03/2026 |
| 97 |  Pacifica |
PAXG/USD | $4,465.53 | $1,828,359 | 22:03:15 26/03/2026 |
| 98 |  ONUS Pro |
PAXG/VNDC | $4,466.76 | $1,820,803 | 21:54:16 26/03/2026 |
| 99 |  DigiFinex |
PAXG/USDT | $4,469.91 | $1,797,631 | 22:00:10 26/03/2026 |
| 100 |  LeveX |
PAXG/USDT | $4,465.60 | $1,756,383 | 22:00:16 26/03/2026 |
| 101 | Binance |
PAXG/USDC | $4,464.42 | $1,602,367 | 21:56:54 26/03/2026 |
| 102 |  B2Z Exchange |
PAXG/USD | $4,468.97 | $1,324,063 | 22:00:15 26/03/2026 |
| 103 |  BITmarkets |
PAXG/USDT | $4,466.87 | $1,323,442 | 22:00:15 26/03/2026 |
| 104 |  AlphaX |
PAXG/USDT | $4,466.35 | $1,295,198 | 22:00:19 26/03/2026 |
| 105 |  Drift Protocol |
PAXG/USDC | $4,441.79 | $971,443 | 06:45:15 24/03/2026 |
| 106 |  Bitop |
PAXG/USDT | $4,460.63 | $967,956 | 22:00:09 26/03/2026 |
| 107 | BitMart |
PAXG/USDT | $4,457.91 | $950,032 | 21:54:11 26/03/2026 |
| 108 |  Biconomy.com |
PAXG/USDT | $4,462.90 | $914,563 | 21:54:13 26/03/2026 |
| 109 | TruBit Pro Exchange |
PAXG/USDT | $4,467.84 | $791,865 | 22:00:11 26/03/2026 |
| 110 |  Bullish |
PAXG/USDC | $4,461.53 | $781,796 | 21:57:15 26/03/2026 |
| 111 |  Niza.io |
PAXG/USD | $4,458.41 | $751,738 | 21:54:19 26/03/2026 |
| 112 |  Crypto.com Exchange |
PAXG/USD | $4,459.98 | $748,129 | 21:54:17 26/03/2026 |
| 113 |  Cryptomus |
PAXG/USDT | $4,467.84 | $724,512 | 22:00:10 26/03/2026 |
| 114 | Crypto.com Exchange |
PAXG/USD | $4,464.96 | $692,995 | 21:57:10 26/03/2026 |
| 115 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,466.91 | $639,051 | 21:59:23 26/03/2026 |
| 116 | Phemex |
PAXG/USDT | $4,459.62 | $614,684 | 21:57:16 26/03/2026 |
| 117 | BVOX |
PAXG/USDT | $4,464.07 | $609,184 | 21:57:07 26/03/2026 |
| 118 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,478.91 | $570,571 | 21:35:23 26/03/2026 |
| 119 |  Blynex |
PAXG/USDT | $4,458.53 | $568,898 | 21:57:07 26/03/2026 |
| 120 |  BtcTurk | Kripto |
PAXG/USDT | $4,468.93 | $557,128 | 21:56:23 26/03/2026 |
| 121 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,462.09 | $487,675 | 21:56:47 26/03/2026 |
| 122 | Crypto.com Exchange |
PAXG/USDT | $4,455.61 | $484,559 | 21:57:10 26/03/2026 |
| 123 |  SunX |
PAXG/USDT | $4,461.62 | $429,740 | 22:03:17 26/03/2026 |
| 124 |  Uniswap v2 |
PAXG/WETH | $4,474.95 | $427,243 | 21:54:11 26/03/2026 |
| 125 | BtcTurk | Kripto |
PAXG/TRY | $4,466.23 | $427,161 | 21:56:23 26/03/2026 |
| 126 | Kraken |
PAXG/EUR | $4,457.08 | $422,009 | 21:59:54 26/03/2026 |
| 127 | Bitrue |
PAXG/USDC | $4,463.17 | $401,186 | 21:57:09 26/03/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,461.96 | $342,817 | 21:56:47 26/03/2026 |
| 129 |  Binance TH |
PAXG/USDT | $4,463.46 | $340,556 | 21:57:12 26/03/2026 |
| 130 |  Aster |
PAXG/USDT | $4,465.02 | $323,544 | 21:54:15 26/03/2026 |
| 131 |  Fluid (Ethereum) |
PAXG/XAUt | $4,464.99 | $303,899 | 22:01:35 26/03/2026 |
| 132 |  Tothemoon |
PAXG/USDT | $4,461.70 | $289,061 | 22:00:12 26/03/2026 |
| 133 |  Dex-Trade |
PAXG/USDT | $4,460.31 | $279,725 | 21:54:10 26/03/2026 |
| 134 |  Gemini |
PAXG/USD | $4,462.00 | $279,137 | 21:59:54 26/03/2026 |
| 135 |  PrimeXBT |
PAXG/USDT | $4,464.69 | $267,882 | 22:00:15 26/03/2026 |
| 136 |  Tokpie |
PAXG/USDT | $4,467.72 | $246,529 | 22:00:07 26/03/2026 |
| 137 | Biconomy.com |
PAXG/USDC | $4,462.00 | $245,893 | 21:57:07 26/03/2026 |
| 138 |  Bitazza |
PAXG/USDT | $4,480.84 | $240,131 | 22:00:09 26/03/2026 |
| 139 |  Coinbase International Exchange |
PAXG/USDC | $4,478.16 | $235,654 | 22:03:15 26/03/2026 |
| 140 |  Bithumb |
PAXG/KRW | $4,463.88 | $230,228 | 21:59:24 26/03/2026 |
| 141 | Backpack Exchange |
PAXG/USDC | $4,458.68 | $227,391 | 21:57:10 26/03/2026 |
| 142 | Binance |
PAXG/BTC | $4,467.71 | $222,725 | 21:56:54 26/03/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,461.82 | $212,667 | 21:55:23 26/03/2026 |
| 144 | MEXC |
PAXG/USDC | $4,459.59 | $163,959 | 21:54:16 26/03/2026 |
| 145 |  HTX |
PAXG/USDT | $4,466.80 | $163,462 | 21:39:24 26/03/2026 |
| 146 | LeveX |
PAXG/USDT | $4,467.94 | $135,135 | 22:00:07 26/03/2026 |
| 147 | AscendEX |
PAXG/USDT | $4,469.57 | $125,389 | 21:54:11 26/03/2026 |
| 148 |  CoinTR |
PAXG/USDT | $4,468.59 | $124,098 | 22:00:07 26/03/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,461.76 | $122,840 | 21:53:47 26/03/2026 |
| 150 |  Kanga Exchange |
PAXG/USDC | $4,512.69 | $121,134 | 21:54:07 26/03/2026 |
| 151 |  CoinUp.io |
PAXG/USDT | $4,463.79 | $119,490 | 21:57:15 26/03/2026 |
| 152 | Cofinex |
PAXG/USDT | $4,468.84 | $118,067 | 22:00:08 26/03/2026 |
| 153 | Niza.io |
PAXG/EUR | $4,463.49 | $107,584 | 21:54:19 26/03/2026 |
| 154 | CoinTR |
PAXG/TRY | $4,471.43 | $101,210 | 22:00:07 26/03/2026 |
| 155 | Bitrue |
PAXG/XRP | $4,457.70 | $92,363.80 | 21:57:09 26/03/2026 |
| 156 |  Indodax |
PAXG/IDR | $4,462.82 | $91,872.42 | 22:02:24 26/03/2026 |
| 157 |  Bitso |
PAXG/USD | $4,463.70 | $73,310.02 | 21:59:53 26/03/2026 |
| 158 | MEXC |
GOLD(PAXG)/USDC | $4,463.61 | $67,709.57 | 21:54:11 26/03/2026 |
| 159 | Binance |
PAXG/USD1 | $4,452.45 | $66,322.51 | 21:56:54 26/03/2026 |
| 160 |  Korbit |
PAXG/KRW | $4,454.09 | $65,780.16 | 21:57:07 26/03/2026 |
| 161 |  Tokocrypto |
PAXG/USDT | $4,463.15 | $61,650.63 | 21:57:11 26/03/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,464.14 | $56,970.49 | 21:57:07 26/03/2026 |
| 163 | Kraken |
PAXG/XBT | $4,460.57 | $54,019.57 | 21:59:54 26/03/2026 |
| 164 |  Curve (Ethereum) |
PAXG/XAUt | $4,466.15 | $53,162.83 | 21:59:23 26/03/2026 |
| 165 |  TRIV |
PAXG/IDR | $4,477.05 | $50,188.44 | 22:00:15 26/03/2026 |
| 166 | TRIV |
PAXG/USDT | $4,466.56 | $50,188.41 | 22:00:15 26/03/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,462.53 | $49,592.87 | 21:41:23 26/03/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,475.15 | $38,420.22 | 21:34:35 26/03/2026 |
| 169 | Kanga Exchange |
PAXG/PLN | $4,469.46 | $36,411.63 | 21:54:07 26/03/2026 |
| 170 |  CoinEx |
PAXG/USDT | $4,462.07 | $35,940.02 | 21:59:23 26/03/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $69,229.46 | $26,403.76 | 21:56:23 26/03/2026 |
| 172 | Binance |
PAXG/U | $4,473.45 | $26,196.61 | 21:56:42 26/03/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,073.02 | $18,688.79 | 21:22:59 26/03/2026 |
| 174 | KuCoin |
PAXG/BTC | $4,469.75 | $14,870.62 | 21:56:23 26/03/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,464.07 | $14,821.38 | 20:37:47 26/03/2026 |
| 176 |  Mercado Bitcoin |
PAXG/BRL | $4,471.33 | $14,808.86 | 22:00:08 26/03/2026 |
| 177 | Azbit |
PAXG/BTC | $4,461.78 | $13,595.23 | 21:57:12 26/03/2026 |
| 178 | Kraken |
PAXG/ETH | $4,467.76 | $12,906.49 | 21:59:54 26/03/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,459.25 | $11,792.48 | 21:56:23 26/03/2026 |
| 180 |  SmarDex |
PAXG/USDT | $4,470.01 | $11,453.78 | 21:45:07 26/03/2026 |
| 181 |  BitGW Exchange |
PAXG/USDT | $4,464.44 | $11,072.89 | 21:54:10 26/03/2026 |
| 182 |  Binance.US |
PAXG/USDT | $4,463.03 | $11,069.38 | 21:59:53 26/03/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,332.78 | $9,172.31 | 21:22:59 26/03/2026 |
| 184 |  ChangeNOW |
PAXG/BTC | $4,426.18 | $7,951.06 | 22:00:08 26/03/2026 |
| 185 |  Coinone |
PAXG/KRW | $4,433.35 | $7,876.39 | 21:59:23 26/03/2026 |
| 186 | ONUS Pro |
PAXG/USDT | $4,425.65 | $7,611.18 | 21:54:16 26/03/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,633.77 | $7,201.90 | 21:57:07 26/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,465.24 | $6,977.31 | 21:22:59 26/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 190 |  LMAX Digital |
PAXG/USD | $4,524.60 | $5,245.31 | 22:00:09 26/03/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,456.88 | $5,225.52 | 21:56:47 26/03/2026 |
| 192 |  Flipster |
PAXG/USDT | $4,444.00 | $5,037.33 | 22:00:22 26/03/2026 |
| 193 |  Bitkub |
PAXG/THB | $4,424.52 | $4,496.90 | 21:57:07 26/03/2026 |
| 194 | Tokocrypto |
PAXG/USDC | $4,464.22 | $3,696.09 | 21:57:11 26/03/2026 |
| 195 | OKX |
PAXG/USD | $4,437.10 | $3,537.58 | 21:56:24 26/03/2026 |
| 196 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.54 | $2,774.13 | 21:54:59 26/03/2026 |
| 197 | CoinDCX |
PAXG/USDT | $4,457.51 | $2,525.61 | 21:57:07 26/03/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,461.60 | $2,060.71 | 21:36:35 26/03/2026 |
| 199 |  Bitlo |
PAXG/TRY | $4,470.89 | $1,580.83 | 21:57:08 26/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,466.72 | $1,475.60 | 21:16:35 26/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,945.36 | $1,336.39 | 06:37:47 26/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,465.06 | $1,120.95 | 21:34:59 26/03/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,499.61 | $1,001.34 | 21:24:59 23/03/2026 |
| 204 | OKX |
PAXG/TRY | $4,429.99 | $649.27 | 21:56:24 26/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,592.63 | $518.26 | 08:53:35 25/03/2026 |
| 206 |  DeriW |
PAXG/USDT | $4,423.00 | $501.91 | 22:27:16 25/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,428.15 | $498.75 | 20:54:59 26/03/2026 |
| 208 |  Orderly |
PAXG/USDC | $4,504.31 | $365.32 | 22:03:16 26/03/2026 |
| 209 | Bitazza |
PAXG/THB | $4,416.54 | $318.52 | 22:00:09 26/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,075.76 | $232.68 | 18:24:11 26/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,440.11 | $229.25 | 19:29:23 26/03/2026 |
| 213 |  Dzengi.com |
PAXG/USD | $4,452.45 | $174.12 | 22:00:08 26/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,464.74 | $134.79 | 21:36:35 26/03/2026 |
| 215 |  ZebPay |
PAXG/INR | $4,561.59 | $103.45 | 21:54:11 26/03/2026 |
| 216 |  HitBTC |
PAXG/USDT | $4,556.91 | $33.54 | 21:57:07 26/03/2026 |
| 217 |  Gleec BTC |
PAXG/USDT | $4,556.51 | $33.54 | 22:00:11 26/03/2026 |
| 218 | HitBTC |
PAXG/BTC | $4,432.58 | $32.62 | 21:57:07 26/03/2026 |
| 219 |  Nonkyc.io Exchange |
PAXG/USDT | $4,775.09 | $32.18 | 22:00:09 26/03/2026 |
| 220 |  CEX.IO |
PAXG/USD | $4,469.20 | $28.17 | 21:57:10 26/03/2026 |
| 221 | CEX.IO |
PAXG/EUR | $4,478.29 | $21.87 | 21:57:10 26/03/2026 |
| 222 |  Unocoin |
PAXG/USDT | $1,793.50 | $20.94 | 22:00:08 26/03/2026 |
| 223 | CEX.IO |
PAXG/USDT | $4,465.90 | $20.54 | 21:57:10 26/03/2026 |
| 224 | CEX.IO |
PAXG/USDC | $4,475.98 | $15.87 | 21:57:10 26/03/2026 |
| 225 | Unocoin |
PAXG/INR | $5,320.36 | $5.44 | 22:00:08 26/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,446.76 | $3.28 | 18:48:11 26/03/2026 |
| 227 |  BigONE |
PAXG/USDT | $4,460.58 | $0 | 21:54:07 26/03/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,493.74 | $0 | 21:54:11 26/03/2026 |
| 229 |  WazirX |
PAXG/INR | $5,526.40 | $0 | 22:03:09 26/03/2026 |
| 230 | WazirX |
PAXG/USDT | $4,355.44 | $0 | 22:03:09 26/03/2026 |
| 231 |  NovaDAX |
PAXG/BRL | $4,584.38 | $0 | 21:54:07 26/03/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,458.85 | $0 | 21:54:07 26/03/2026 |
| 233 |  Giottus |
PAXG/INR | $5,095.99 | $0 | 22:00:09 26/03/2026 |
| 234 | Giottus |
PAXG/USDT | $4,468.14 | $0 | 22:00:09 26/03/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,766.01 | $0 | 22:00:09 26/03/2026 |
| 236 | Aster |
PAXG/USD | $4,456.57 | $0 | 21:54:15 26/03/2026 |
| 237 | ONUS Pro |
PAXG/VNDC | $4,457.92 | $0 | 21:54:15 26/03/2026 |
| 238 |  ADEN |
PAXG/USDC | $4,504.18 | $0 | 22:03:45 26/03/2026 |
| 239 | ADEN |
PAXG/USDT | $4,462.65 | $0 | 22:03:45 26/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 26/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,138,160 với tỷ giá $4,465.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.