PAX Gold PAXG
Xếp hạng #41
13:28:00 10/09/2026
Giá PAX Gold (PAXG)
$4,412.06 0.27%
0.05642 BTC
113,385,480 VND
Thấp: $4,371.27
Cao: $4,429.28
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,424.93 | $212,824,867 | 13:00:16 10/09/2026 |
| 2 |  Binance |
PAXG/USDT | $4,423.60 | $65,634,902 | 12:54:16 10/09/2026 |
| 3 |  Biconomy.com |
PAXG/USDT | $4,421.46 | $54,440,080 | 12:57:15 10/09/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,423.75 | $46,202,392 | 12:54:16 10/09/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,425.12 | $42,009,507 | 13:00:17 10/09/2026 |
| 6 |  P2B |
PAXG/USDT | $4,423.79 | $37,583,013 | 12:57:07 10/09/2026 |
| 7 |  Ourbit |
PAXG/USDT | $4,422.04 | $37,103,734 | 12:57:16 10/09/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,424.71 | $32,955,182 | 13:00:17 10/09/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,422.01 | $31,170,314 | 12:57:18 10/09/2026 |
| 10 |  FameEX |
PAXG/USDT | $4,422.21 | $29,314,522 | 12:57:18 10/09/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,422.11 | $26,477,957 | 12:57:16 10/09/2026 |
| 12 |  KCEX |
PAXG/USDT | $4,421.83 | $25,510,772 | 12:57:15 10/09/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $4,419.25 | $24,461,022 | 12:57:15 10/09/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,424.70 | $20,442,180 | 13:00:17 10/09/2026 |
| 15 |  LBank |
PAXG/USDT | $4,424.02 | $18,364,504 | 12:57:11 10/09/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,422.04 | $18,007,266 | 12:57:15 10/09/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,424.71 | $15,652,458 | 13:00:16 10/09/2026 |
| 18 |  Aivora Exchange |
PAXG/USDT | $4,442.95 | $15,124,573 | 13:00:17 10/09/2026 |
| 19 |  GroveX |
PAXG/USDT | $4,426.48 | $13,434,425 | 12:57:12 10/09/2026 |
| 20 |  BitDelta |
PAXG/USDT | $4,429.75 | $13,098,810 | 13:00:07 10/09/2026 |
| 21 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,426.42 | $10,938,148 | 13:03:50 10/09/2026 |
| 22 | Binance |
PAXG/USDT | $4,423.95 | $10,895,940 | 12:56:42 10/09/2026 |
| 23 |  Bitbase |
PAXG/USDT | $4,421.84 | $10,678,114 | 12:57:17 10/09/2026 |
| 24 |  Hotcoin |
PAXG/USDT | $4,424.00 | $10,632,262 | 12:54:11 10/09/2026 |
| 25 |  Cofinex |
PAXG/USDT | $4,426.38 | $9,149,000 | 13:00:17 10/09/2026 |
| 26 |  Bitget |
PAXG/USDT | $4,423.98 | $9,132,928 | 12:54:16 10/09/2026 |
| 27 |  Blockfinex |
PAXG/USDT | $4,428.20 | $8,905,409 | 13:00:07 10/09/2026 |
| 28 |  WHXEX |
PAXG/USDT | $4,428.20 | $8,905,409 | 13:00:08 10/09/2026 |
| 29 |  idax exchange |
PAXG/USDT | $4,428.20 | $8,905,409 | 13:00:09 10/09/2026 |
| 30 |  YEX |
PAXG/USDT | $4,422.37 | $8,319,350 | 12:57:16 10/09/2026 |
| 31 |  MGBX |
PAXG/USDT | $4,423.79 | $8,228,255 | 12:57:11 10/09/2026 |
| 32 | idax exchange |
PAXG/USDT | $4,424.69 | $8,206,640 | 13:00:17 10/09/2026 |
| 33 | WHXEX |
PAXG/USDT | $4,424.69 | $8,202,211 | 13:00:16 10/09/2026 |
| 34 |  BitMart |
PAXG/USDT | $4,424.73 | $8,034,462 | 13:00:15 10/09/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,424.71 | $7,552,668 | 13:00:16 10/09/2026 |
| 36 |  WOO X Pro |
PAXG/USDT | $4,424.70 | $7,490,654 | 13:00:16 10/09/2026 |
| 37 |  XT.COM |
PAXG/USDT | $4,421.86 | $6,858,802 | 12:57:42 10/09/2026 |
| 38 | Hotcoin |
PAXG/USDT | $4,422.16 | $6,825,859 | 12:57:18 10/09/2026 |
| 39 |  BingX |
PAXG/USDT | $4,423.07 | $6,776,557 | 12:57:20 10/09/2026 |
| 40 |  BTCC |
PAXG/USDT | $4,425.58 | $5,589,605 | 12:57:09 10/09/2026 |
| 41 |  BitradeX |
PAXG/USDT | $4,424.72 | $5,422,298 | 13:00:15 10/09/2026 |
| 42 |  ZKE |
PAXG/USDT | $4,428.20 | $5,343,245 | 13:00:08 10/09/2026 |
| 43 |  Crypto.com Exchange |
PAXG/USD | $4,424.32 | $5,231,420 | 12:36:20 10/09/2026 |
| 44 | Toobit |
PAXG/USDT | $4,423.82 | $5,034,150 | 12:57:11 10/09/2026 |
| 45 |  YUBIT |
PAXG/USDT | $4,423.25 | $4,910,611 | 12:57:10 10/09/2026 |
| 46 | YUBIT |
PAXG/USDT | $4,421.97 | $4,841,964 | 12:57:15 10/09/2026 |
| 47 |  CEEX exchange |
PAXG/USDT | $4,425.43 | $4,620,866 | 13:00:12 10/09/2026 |
| 48 |  Binibit |
PAXG/USDT | $4,419.51 | $3,980,211 | 13:00:10 10/09/2026 |
| 49 |  Bybit |
PAXG/USDT | $4,422.38 | $3,373,299 | 12:54:16 10/09/2026 |
| 50 | BitradeX |
PAXG/USDT | $4,429.07 | $3,215,999 | 13:00:07 10/09/2026 |
| 51 | Ourbit |
PAXG/USDT | $4,424.24 | $3,040,892 | 12:57:11 10/09/2026 |
| 52 | WhiteBIT |
PAXG/USDT | $4,422.39 | $2,947,752 | 12:57:18 10/09/2026 |
| 53 |  Kraken |
PAXG/USD | $4,426.70 | $2,906,555 | 12:59:24 10/09/2026 |
| 54 |  KuCoin |
PAXG/USDT | $4,426.33 | $2,847,630 | 12:54:19 10/09/2026 |
| 55 |  Gate |
PAXG/USDT | $4,425.78 | $2,782,076 | 12:54:20 10/09/2026 |
| 56 |  Azbit |
PAXG/USDT | $4,424.22 | $2,646,092 | 12:57:10 10/09/2026 |
| 57 |  CoinP |
PAXG/USDT | $4,426.18 | $2,373,035 | 13:00:21 10/09/2026 |
| 58 |  Hyperliquid |
PAXG/USDC | $4,422.55 | $2,372,870 | 12:57:26 10/09/2026 |
| 59 |  Extended |
PAXG/USD | $4,418.67 | $2,321,247 | 13:03:16 10/09/2026 |
| 60 |  B2Z Exchange |
PAXG/USD | $4,429.85 | $2,262,870 | 13:00:15 10/09/2026 |
| 61 |  BITmarkets |
PAXG/USDT | $4,427.80 | $2,261,827 | 13:00:15 10/09/2026 |
| 62 |  Bitunix |
PAXG/USDT | $4,421.44 | $2,245,855 | 12:57:16 10/09/2026 |
| 63 |  WEEX |
GOLD(PAXG)/USDT | $4,423.82 | $2,244,390 | 12:57:11 10/09/2026 |
| 64 |  Hibt |
PAXG/USDT | $4,423.80 | $2,179,396 | 12:57:09 10/09/2026 |
| 65 |  ASTX |
PAXG/USDT | $4,429.51 | $2,140,585 | 13:00:08 10/09/2026 |
| 66 |  MEXC |
GOLD(PAXG)/USDT | $4,423.79 | $2,084,911 | 12:57:09 10/09/2026 |
| 67 | FameEX |
PAXG/USDT | $4,423.70 | $2,013,082 | 12:57:12 10/09/2026 |
| 68 |  Bullbit |
PAXG/USDC | $4,425.16 | $2,002,684 | 13:03:17 10/09/2026 |
| 69 |  Grvt |
PAXG/USDT | $4,415.80 | $1,971,030 | 12:24:23 10/09/2026 |
| 70 | KuCoin |
PAXG/USDT | $4,424.39 | $1,937,863 | 12:56:23 10/09/2026 |
| 71 |  Pionex |
PAXG/USDT | $4,421.76 | $1,795,870 | 12:57:15 10/09/2026 |
| 72 |  Phemex |
PAXG/USDT | $4,421.39 | $1,761,668 | 12:57:12 10/09/2026 |
| 73 | YEX |
PAXG/USDT | $4,429.46 | $1,732,633 | 13:00:08 10/09/2026 |
| 74 |  AEGET |
PAXG/USDT | $4,425.54 | $1,597,903 | 13:00:16 10/09/2026 |
| 75 |  x.me Exchange |
PAXG/USDT | $4,422.03 | $1,595,353 | 12:57:18 10/09/2026 |
| 76 | MEXC |
PAXG/USDT | $4,428.06 | $1,559,432 | 12:57:16 10/09/2026 |
| 77 |  Bitrue |
PAXG/USDT | $4,421.63 | $1,504,961 | 12:57:18 10/09/2026 |
| 78 | CoinW |
PAXG/USDT | $4,427.36 | $1,459,446 | 12:48:07 10/09/2026 |
| 79 |  BYDFi |
GOLD(PAXG)/USDT | $4,428.92 | $1,387,931 | 13:00:08 10/09/2026 |
| 80 |  SunX |
PAXG/USDT | $4,393.35 | $1,344,979 | 13:03:16 10/09/2026 |
| 81 |  Coinbase Exchange |
PAXG/USD | $4,424.95 | $1,172,079 | 12:56:29 10/09/2026 |
| 82 | WhiteBIT |
PAXG/WBT | $4,422.10 | $1,067,545 | 12:57:18 10/09/2026 |
| 83 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,426.85 | $1,054,726 | 12:54:23 10/09/2026 |
| 84 |  OKX |
PAXG/USDT | $4,424.23 | $1,048,766 | 12:56:24 10/09/2026 |
| 85 |  BitTap |
PAXG/USDT | $4,424.70 | $1,015,719 | 13:00:16 10/09/2026 |
| 86 |  Zoomex |
PAXG/USDT | $4,421.43 | $1,012,416 | 12:57:15 10/09/2026 |
| 87 | Bitrue |
PAXG/USDT | $4,424.21 | $981,221 | 12:57:12 10/09/2026 |
| 88 | Binance |
PAXG/TRY | $4,429.94 | $932,092 | 12:56:42 10/09/2026 |
| 89 | TruBit Pro Exchange |
PAXG/USDT | $4,428.22 | $919,009 | 13:00:07 10/09/2026 |
| 90 |  Aster |
PAXG/USDT | $4,422.16 | $850,589 | 12:54:15 10/09/2026 |
| 91 |  ApeX Omni |
PAXG/USDT | $4,425.31 | $803,789 | 13:03:17 10/09/2026 |
| 92 |  Binance TR |
PAXG/TRY | $4,430.05 | $795,188 | 12:57:11 10/09/2026 |
| 93 |  BitKan |
PAXG/USDT | $4,429.93 | $783,997 | 13:00:10 10/09/2026 |
| 94 | BiKing |
PAXG/USDT | $4,429.06 | $768,772 | 13:00:08 10/09/2026 |
| 95 |  HTX |
PAXG/USDT | $4,424.00 | $767,843 | 12:51:22 10/09/2026 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,425.84 | $755,393 | 12:48:35 10/09/2026 |
| 97 |  Niza.io |
PAXG/USD | $4,430.70 | $725,009 | 13:00:12 10/09/2026 |
| 98 |  Bitbaby |
PAXG/USDT | $4,422.22 | $697,207 | 12:57:15 10/09/2026 |
| 99 | KCEX |
PAXG/USDT | $4,423.81 | $632,391 | 12:57:12 10/09/2026 |
| 100 | Pionex |
PAXG/USDT | $4,423.83 | $613,586 | 12:57:10 10/09/2026 |
| 101 | WhiteBIT |
PAXG/USDC | $4,422.68 | $612,278 | 12:57:18 10/09/2026 |
| 102 |  Cryptomus |
PAXG/USDT | $4,429.77 | $593,429 | 13:00:07 10/09/2026 |
| 103 | Kraken |
PAXG/EUR | $4,427.92 | $552,818 | 12:59:24 10/09/2026 |
| 104 |  Picol |
PAXG/USDT | $4,429.49 | $548,236 | 13:00:07 10/09/2026 |
| 105 | Binance |
PAXG/USDC | $4,425.33 | $536,161 | 12:56:42 10/09/2026 |
| 106 | Bitbase |
PAXG/USDT | $4,422.42 | $525,628 | 12:42:08 10/09/2026 |
| 107 |  Pacifica |
PAXG/USD | $4,428.41 | $522,317 | 13:03:15 10/09/2026 |
| 108 | EasiCoin |
PAXG/USDT | $4,427.73 | $514,892 | 13:00:09 10/09/2026 |
| 109 | Bitget |
PAXG/USDT | $4,425.83 | $504,445 | 12:55:08 10/09/2026 |
| 110 | x.me Exchange |
PAXG/USDT | $4,423.80 | $502,089 | 12:57:09 10/09/2026 |
| 111 | Biconomy.com |
PAXG/USDT | $4,423.79 | $491,705 | 12:57:10 10/09/2026 |
| 112 |  Blynex |
PAXG/USDT | $4,428.09 | $477,772 | 12:54:08 10/09/2026 |
| 113 |  Coinbase International Exchange |
PAXG/USDC | $4,429.35 | $462,641 | 13:00:15 10/09/2026 |
| 114 |  Backpack Exchange |
PAXG/USDC | $4,422.93 | $435,327 | 12:57:16 10/09/2026 |
| 115 | Bitbaby |
PAXG/USDT | $4,424.24 | $410,719 | 12:57:12 10/09/2026 |
| 116 | Bitunix |
PAXG/USDT | $4,423.82 | $406,276 | 12:57:09 10/09/2026 |
| 117 |  KTX |
PAXG/USDT | $4,428.22 | $394,130 | 13:00:08 10/09/2026 |
| 118 |  LeveX |
PAXG/USDT | $4,424.24 | $390,783 | 13:00:15 10/09/2026 |
| 119 | BingX |
PAXG/USDT | $4,418.45 | $378,834 | 12:57:11 10/09/2026 |
| 120 |  Lighter |
PAXG/USDC | $4,425.96 | $330,794 | 12:57:15 10/09/2026 |
| 121 |  DigiFinex |
PAXG/USDT | $4,423.58 | $330,786 | 12:58:07 10/09/2026 |
| 122 |  Tothemoon |
PAXG/USDT | $4,434.22 | $279,326 | 13:00:12 10/09/2026 |
| 123 | Crypto.com Exchange |
PAXG/USD | $4,424.52 | $278,377 | 12:57:10 10/09/2026 |
| 124 |  Variational |
PAXG/USDC | $4,425.18 | $268,796 | 13:03:16 10/09/2026 |
| 125 |  Uniswap v2 |
PAXG/WETH | $4,410.16 | $262,300 | 11:43:11 10/09/2026 |
| 126 | Biconomy.com |
PAXG/USDC | $4,423.56 | $241,780 | 12:57:10 10/09/2026 |
| 127 | Bitrue |
PAXG/USDC | $4,423.57 | $236,465 | 12:57:12 10/09/2026 |
| 128 |  Bitazza |
PAXG/USDT | $4,428.22 | $230,129 | 13:00:07 10/09/2026 |
| 129 |  LMAX Digital |
PAXG/USD | $4,407.60 | $220,380 | 02:06:09 09/09/2026 |
| 130 |  Tokpie |
PAXG/USDT | $4,407.29 | $218,146 | 13:00:07 10/09/2026 |
| 131 |  Nonkyc.io Exchange |
PAXG/USDT | $4,380.26 | $216,974 | 13:00:10 10/09/2026 |
| 132 | Gate |
PAXG/USDT | $4,427.23 | $213,872 | 12:56:24 10/09/2026 |
| 133 |  Deribit |
PAXG/USDC | $4,412.73 | $195,259 | 11:54:54 10/09/2026 |
| 134 |  BtcTurk | Kripto |
PAXG/TRY | $4,433.23 | $190,026 | 12:55:53 10/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,410.70 | $188,397 | 04:44:59 09/09/2026 |
| 136 |  CoinTR |
PAXG/USDT | $4,427.06 | $169,693 | 12:57:08 10/09/2026 |
| 137 |  CoinUp.io |
PAXG/USDT | $4,423.79 | $162,414 | 12:57:11 10/09/2026 |
| 138 | Niza.io |
PAXG/EUR | $4,430.48 | $139,179 | 13:00:12 10/09/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,425.00 | $130,999 | 12:43:11 10/09/2026 |
| 140 | Binance |
PAXG/BTC | $4,424.61 | $123,534 | 12:56:42 10/09/2026 |
| 141 | P2B |
PAXG/USDC | $4,424.43 | $120,528 | 12:57:07 10/09/2026 |
| 142 |  AlphaX |
PAXG/USDT | $4,426.41 | $119,154 | 13:00:17 10/09/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,425.75 | $106,058 | 12:43:11 10/09/2026 |
| 144 |  Binance TH |
PAXG/USDT | $4,423.80 | $100,641 | 12:57:10 10/09/2026 |
| 145 | Kraken |
PAXG/XBT | $4,421.29 | $98,889.16 | 12:59:24 10/09/2026 |
| 146 | CoinTR |
PAXG/TRY | $4,432.28 | $89,859.48 | 12:57:08 10/09/2026 |
| 147 | Bitrue |
PAXG/RLUSD | $4,423.74 | $87,110.49 | 12:57:12 10/09/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,424.71 | $83,931.76 | 12:57:12 10/09/2026 |
| 149 | MEXC |
PAXG/USDC | $4,422.17 | $76,947.58 | 12:57:16 10/09/2026 |
| 150 | Crypto.com Exchange |
PAXG/USDT | $4,425.37 | $66,541.06 | 12:57:10 10/09/2026 |
| 151 | BtcTurk | Kripto |
PAXG/USDT | $4,423.78 | $63,594.82 | 12:55:53 10/09/2026 |
| 152 | MEXC |
GOLD(PAXG)/USDC | $4,423.06 | $61,767.36 | 12:57:09 10/09/2026 |
| 153 | Cofinex |
PAXG/USDT | $4,427.54 | $54,528.02 | 13:00:08 10/09/2026 |
| 154 | Azbit |
PAXG/BTC | $4,428.87 | $50,564.13 | 12:57:10 10/09/2026 |
| 155 |  PrimeXBT |
PAXG/USDT | $4,425.54 | $48,680.99 | 13:00:16 10/09/2026 |
| 156 |  Coinstore |
PAXG/USDT | $4,424.83 | $48,303.20 | 13:00:20 10/09/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,426.20 | $45,263.00 | 12:43:11 10/09/2026 |
| 158 |  Paradex |
PAXG/USD | $4,427.33 | $36,192.57 | 13:03:16 10/09/2026 |
| 159 |  Fluid (Ethereum) |
PAXG/XAUt | $4,426.04 | $36,037.94 | 04:52:47 10/09/2026 |
| 160 |  XBO.com |
PAXG/USDT | $4,426.33 | $31,745.20 | 13:00:11 10/09/2026 |
| 161 | LeveX |
PAXG/USDT | $4,428.43 | $30,823.50 | 13:00:11 10/09/2026 |
| 162 | OKX |
PAXG/USD | $4,402.30 | $29,807.07 | 12:56:24 10/09/2026 |
| 163 |  Bitstamp by Robinhood |
PAXG/USD | $4,425.33 | $28,517.11 | 12:59:23 10/09/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,426.17 | $27,435.44 | 20:17:59 09/09/2026 |
| 165 | KuCoin |
PAXG/BTC | $4,423.77 | $21,796.30 | 12:56:23 10/09/2026 |
| 166 |  Bitso |
PAXG/USD | $4,424.40 | $21,147.62 | 12:59:55 10/09/2026 |
| 167 |  CoinEx |
PAXG/USDT | $4,411.26 | $20,884.61 | 12:59:23 10/09/2026 |
| 168 | Phemex |
PAXG/USDT | $4,417.34 | $18,722.29 | 12:57:15 10/09/2026 |
| 169 |  Sushiswap v3 (Ethereum) |
WBTC/PAXG | $78,977.23 | $18,186.61 | 00:49:47 07/09/2026 |
| 170 | Kraken |
PAXG/ETH | $4,419.58 | $17,441.51 | 12:59:24 10/09/2026 |
| 171 |  BVOX |
PAXG/USDT | $4,399.33 | $16,673.55 | 08:18:07 10/09/2026 |
| 172 |  Gemini |
PAXG/USD | $4,436.67 | $15,386.54 | 12:59:53 10/09/2026 |
| 173 |  Curve (Ethereum) |
PAXG/XAUt | $4,426.31 | $15,178.54 | 02:34:23 10/09/2026 |
| 174 | OKX |
PAXG/TRY | $4,406.34 | $13,961.50 | 12:56:24 10/09/2026 |
| 175 | Backpack Exchange |
PAXG/USDC | $4,408.96 | $13,817.76 | 12:57:08 10/09/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,395.90 | $13,709.96 | 17:13:11 09/09/2026 |
| 177 |  Everything.inc |
PAXG/USDT | $4,425.97 | $11,002.28 | 12:57:09 10/09/2026 |
| 178 | Binance |
PAXG/U | $4,427.06 | $10,690.07 | 12:56:42 10/09/2026 |
| 179 |  Bithumb |
PAXG/KRW | $4,476.87 | $10,655.04 | 12:59:53 10/09/2026 |
| 180 |  Tokocrypto |
PAXG/USDT | $4,423.82 | $10,336.90 | 12:57:13 10/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,488.64 | $9,023.22 | 10:50:47 10/09/2026 |
| 182 |  TRIV |
PAXG/USDT | $4,428.00 | $7,627.99 | 13:00:14 10/09/2026 |
| 183 | TRIV |
PAXG/IDR | $4,440.60 | $7,627.99 | 13:00:14 10/09/2026 |
| 184 |  Kanga Exchange |
PAXG/USDC | $4,425.40 | $6,655.56 | 13:00:10 10/09/2026 |
| 185 | Kanga Exchange |
PAXG/PLN | $4,444.33 | $6,450.50 | 13:00:10 10/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,426.42 | $5,340.44 | 12:54:35 10/09/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,653.25 | $5,138.82 | 12:57:12 10/09/2026 |
| 188 |  Mercado Bitcoin |
PAXG/BRL | $4,446.53 | $4,718.22 | 12:57:09 10/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,111.45 | $4,269.25 | 05:09:11 10/09/2026 |
| 190 |  Indodax |
PAXG/IDR | $4,408.60 | $4,098.20 | 12:59:24 10/09/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,425.63 | $3,819.61 | 09:18:11 10/09/2026 |
| 192 |  Flipster |
PAXG/USDT | $4,426.43 | $3,549.92 | 13:00:16 10/09/2026 |
| 193 |  Revolut X |
PAXG/USD | $4,428.90 | $3,326.99 | 13:00:08 10/09/2026 |
| 194 |  Bitkub |
PAXG/THB | $4,434.62 | $2,084.72 | 12:57:09 10/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,423.34 | $2,059.06 | 12:39:47 10/09/2026 |
| 196 |  ADEN |
PAXG/USDT | $4,425.80 | $1,791.73 | 13:03:57 10/09/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,415.92 | $1,025.32 | 10:48:23 10/09/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,424.69 | $886.46 | 12:09:11 10/09/2026 |
| 199 |  Korbit |
PAXG/KRW | $4,482.81 | $797.06 | 12:57:09 10/09/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,431.01 | $778.18 | 13:00:07 10/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,418.20 | $675.61 | 05:09:59 10/09/2026 |
| 202 |  Binance.US |
PAXG/USDT | $4,415.41 | $494.07 | 12:59:53 10/09/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,415.25 | $494.05 | 13:00:11 10/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,418.39 | $491.75 | 11:18:47 10/09/2026 |
| 205 | Bitazza |
PAXG/THB | $4,417.87 | $352.60 | 13:00:07 10/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,422.10 | $308.27 | 12:45:11 10/09/2026 |
| 207 | Revolut X |
PAXG/GBP | $4,428.32 | $298.51 | 13:00:08 10/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,394.76 | $258.92 | 18:46:11 09/09/2026 |
| 209 |  ZebPay |
PAXG/INR | $4,663.59 | $228.52 | 12:57:08 10/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,425.67 | $151.60 | 08:52:59 10/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,585.25 | $147.07 | 12:07:23 10/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,426.29 | $88.24 | 20:27:59 09/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,453.39 | $31.00 | 05:08:59 10/09/2026 |
| 214 |  CEX.IO |
PAXG/EUR | $4,438.92 | $29.46 | 12:54:07 10/09/2026 |
| 215 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,763.31 | $23.23 | 22:27:23 09/09/2026 |
| 216 |  Unocoin |
PAXG/INR | $5,254.42 | $23.14 | 12:54:08 10/09/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,431.80 | $21.62 | 12:54:07 10/09/2026 |
| 218 | Unocoin |
PAXG/USDT | $1,793.75 | $20.94 | 12:54:08 10/09/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,436.04 | $18.63 | 12:54:07 10/09/2026 |
| 220 | CEX.IO |
PAXG/USDT | $4,427.28 | $15.46 | 12:54:07 10/09/2026 |
| 221 | Uniswap v2 |
PAXG/USDC | $4,412.62 | $14.63 | 03:10:47 10/09/2026 |
| 222 | Binance |
PAXG/USD1 | $4,397.19 | $11.95 | 12:56:42 10/09/2026 |
| 223 |  WazirX |
PAXG/INR | $4,639.18 | $3.85 | 13:00:09 10/09/2026 |
| 224 | WazirX |
PAXG/USDT | $4,365.45 | $2.14 | 13:00:09 10/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,500.10 | $1.74 | 07:36:47 07/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $79,069.36 | $0.8574 | 06:26:59 10/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,504.93 | $0.7202 | 09:07:47 09/09/2026 |
| 228 |  HitBTC |
PAXG/USDT | $4,399.46 | $0.4839 | 13:00:07 10/09/2026 |
| 229 |  Gleec BTC |
PAXG/USDT | $4,399.46 | $0.4839 | 13:00:07 10/09/2026 |
| 230 | HitBTC |
PAXG/BTC | $4,406.57 | $0 | 13:00:07 10/09/2026 |
| 231 | Bitstamp by Robinhood |
PAXG/EUR | $4,660.87 | $0 | 12:59:23 10/09/2026 |
| 232 |  Coinone |
PAXG/KRW | $4,981.36 | $0 | 12:59:53 10/09/2026 |
| 233 |  BigONE |
PAXG/USDT | $4,302.14 | $0 | 12:54:10 10/09/2026 |
| 234 |  Upbit |
PAXG/USDT | $4,598.36 | $0 | 12:56:23 10/09/2026 |
| 235 | ZebPay |
PAXG/USDT | $4,457.32 | $0 | 12:57:08 10/09/2026 |
| 236 | Tokocrypto |
PAXG/USD1 | $4,423.82 | $0 | 12:57:13 10/09/2026 |
| 237 | Tokocrypto |
PAXG/USDC | $4,423.71 | $0 | 12:57:13 10/09/2026 |
| 238 | CoinDCX |
PAXG/USDT | $4,424.24 | $0 | 12:57:12 10/09/2026 |
| 239 |  Giottus |
PAXG/INR | $5,030.85 | $0 | 12:48:08 10/09/2026 |
| 240 | Giottus |
PAXG/USDT | $4,427.06 | $0 | 12:48:08 10/09/2026 |
| 241 |  Ripio |
PAXG/BRL | $2,836.29 | $0 | 13:00:08 10/09/2026 |
| 242 | Crypto.com Exchange |
PAXG/EUR | $4,407.08 | $0 | 12:57:10 10/09/2026 |
| 243 | Aster |
PAXG/USD | $4,422.16 | $0 | 12:54:15 10/09/2026 |
| 244 |  Bullish |
PAXG/USDC | $4,369.74 | $0 | 13:00:11 10/09/2026 |
| 245 | Bullish |
PAXG/USDT | $4,411.53 | $0 | 13:00:11 10/09/2026 |
| 246 |  Orderly |
PAXG/USDC | $4,406.81 | $0 | 13:03:17 10/09/2026 |
| 247 |  Dzengi |
PAXG/USD | $4,416.26 | $0 | 13:00:10 10/09/2026 |
| 248 |  MemeMax |
PAXG/USDC | $4,425.46 | $0 | 13:03:16 10/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 10/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,824,867 với tỷ giá $4,424.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.