PAX Gold PAXG
Xếp hạng #46
17:38:00 23/09/2026
Giá PAX Gold (PAXG)
$4,315.90 -0.31%
0.05027 BTC
111,652,452 VND
Thấp: $4,302.24
Cao: $4,365.59
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,312.72 | $207,472,070 | 17:00:17 23/09/2026 |
| 2 |  Ourbit |
PAXG/USDT | $4,311.38 | $100,584,288 | 16:57:17 23/09/2026 |
| 3 |  Binance |
PAXG/USDT | $4,310.02 | $64,385,477 | 16:54:17 23/09/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,311.98 | $49,706,994 | 16:57:18 23/09/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,312.55 | $47,738,981 | 17:00:15 23/09/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,311.36 | $47,574,591 | 16:57:16 23/09/2026 |
| 7 |  Biconomy.com |
PAXG/USDT | $4,312.48 | $47,258,350 | 16:57:15 23/09/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,312.02 | $47,125,154 | 16:57:17 23/09/2026 |
| 9 |  WEEX |
PAXG/USDT | $4,312.30 | $42,782,210 | 16:57:17 23/09/2026 |
| 10 |  P2B |
PAXG/USDT | $4,313.07 | $35,017,452 | 16:57:11 23/09/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $4,309.78 | $32,346,513 | 16:57:15 23/09/2026 |
| 12 |  IBIT Global |
PAXG/USDT | $4,312.56 | $31,778,690 | 17:00:17 23/09/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,311.34 | $26,403,930 | 16:57:16 23/09/2026 |
| 14 |  LBank |
PAXG/USDT | $4,312.83 | $25,474,804 | 16:57:12 23/09/2026 |
| 15 | Binance |
PAXG/USDT | $4,313.10 | $19,170,201 | 16:56:42 23/09/2026 |
| 16 |  Hotcoin |
PAXG/USDT | $4,310.93 | $18,531,244 | 16:51:14 23/09/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,311.76 | $15,152,863 | 17:00:16 23/09/2026 |
| 18 |  Aivora Exchange |
PAXG/USDT | $4,444.02 | $15,128,212 | 17:00:16 23/09/2026 |
| 19 |  BiKing |
PAXG/USDT | $4,312.42 | $14,945,071 | 17:00:16 23/09/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,313.28 | $14,163,030 | 17:00:09 23/09/2026 |
| 21 |  Blockfinex |
PAXG/USDT | $4,313.25 | $14,162,930 | 17:00:07 23/09/2026 |
| 22 |  GroveX |
PAXG/USDT | $4,310.31 | $12,714,198 | 16:54:07 23/09/2026 |
| 23 |  BitDelta |
PAXG/USDT | $4,311.52 | $11,641,712 | 16:54:08 23/09/2026 |
| 24 |  YEX |
PAXG/USDT | $4,364.07 | $10,813,366 | 08:57:16 19/09/2026 |
| 25 |  WHXEX |
PAXG/USDT | $4,341.23 | $10,794,942 | 08:45:16 18/09/2026 |
| 26 |  Bitget |
PAXG/USDT | $4,311.58 | $10,630,884 | 16:54:15 23/09/2026 |
| 27 |  Cofinex |
PAXG/USDT | $4,313.95 | $10,589,552 | 17:00:15 23/09/2026 |
| 28 |  KCEX |
PAXG/USDT | $4,311.38 | $10,502,847 | 16:57:15 23/09/2026 |
| 29 |  Bitbase |
PAXG/USDT | $4,309.78 | $10,273,483 | 16:54:18 23/09/2026 |
| 30 |  BTCC |
PAXG/USDT | $4,311.52 | $9,648,179 | 16:57:08 23/09/2026 |
| 31 | idax exchange |
PAXG/USDT | $4,312.41 | $9,477,248 | 17:00:18 23/09/2026 |
| 32 |  Toobit |
PAXG/USDT | $4,312.92 | $8,762,219 | 16:57:08 23/09/2026 |
| 33 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,315.20 | $8,549,204 | 17:03:50 23/09/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,313.25 | $8,497,758 | 17:00:09 23/09/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,312.88 | $8,110,966 | 16:57:11 23/09/2026 |
| 36 |  BitMart |
PAXG/USDT | $4,311.76 | $8,023,805 | 17:00:15 23/09/2026 |
| 37 | Toobit |
PAXG/USDT | $4,311.84 | $7,185,290 | 16:57:17 23/09/2026 |
| 38 |  BingX |
PAXG/USDT | $4,313.29 | $6,862,751 | 16:57:19 23/09/2026 |
| 39 |  XT.COM |
PAXG/USDT | $4,311.16 | $6,672,460 | 16:57:42 23/09/2026 |
| 40 |  WOO X Pro |
PAXG/USDT | $4,312.56 | $6,500,876 | 17:00:15 23/09/2026 |
| 41 | Hotcoin |
PAXG/USDT | $4,313.15 | $6,423,083 | 16:57:20 23/09/2026 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $4,312.41 | $6,318,740 | 17:00:16 23/09/2026 |
| 43 |  KuCoin |
PAXG/USDT | $4,313.81 | $5,866,446 | 16:54:20 23/09/2026 |
| 44 | Ourbit |
PAXG/USDT | $4,312.89 | $5,410,944 | 16:57:11 23/09/2026 |
| 45 |  BitradeX |
PAXG/USDT | $4,312.82 | $5,218,225 | 16:57:07 23/09/2026 |
| 46 | BitradeX |
PAXG/USDT | $4,311.37 | $5,073,331 | 16:57:15 23/09/2026 |
| 47 | YUBIT |
PAXG/USDT | $4,311.36 | $4,228,870 | 16:57:16 23/09/2026 |
| 48 |  Crypto.com Exchange |
PAXG/USD | $4,343.96 | $4,169,329 | 11:33:17 23/09/2026 |
| 49 |  Binibit |
PAXG/USDT | $4,314.24 | $4,007,553 | 17:00:11 23/09/2026 |
| 50 |  Hibt |
PAXG/USDT | $4,311.67 | $3,857,424 | 16:54:09 23/09/2026 |
| 51 |  Extended |
PAXG/USD | $4,314.36 | $3,748,907 | 17:03:16 23/09/2026 |
| 52 |  Bybit |
PAXG/USDT | $4,312.89 | $3,638,047 | 16:54:17 23/09/2026 |
| 53 |  MEXC |
GOLD(PAXG)/USDT | $4,311.46 | $3,557,890 | 16:54:12 23/09/2026 |
| 54 | WEEX |
GOLD(PAXG)/USDT | $4,312.92 | $3,521,658 | 16:57:09 23/09/2026 |
| 55 | WhiteBIT |
PAXG/USDT | $4,311.14 | $3,241,615 | 16:57:07 23/09/2026 |
| 56 | FameEX |
PAXG/USDT | $4,312.48 | $3,149,266 | 16:57:11 23/09/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,313.80 | $3,142,199 | 17:00:10 23/09/2026 |
| 58 |  Azbit |
PAXG/USDT | $4,308.91 | $2,648,306 | 16:51:07 23/09/2026 |
| 59 |  Hyperliquid |
PAXG/USDC | $4,312.46 | $2,644,422 | 16:57:26 23/09/2026 |
| 60 |  Coinbase Exchange |
PAXG/USD | $4,312.49 | $2,621,719 | 16:56:59 23/09/2026 |
| 61 | CoinW |
PAXG/USDT | $4,312.73 | $2,433,972 | 16:57:11 23/09/2026 |
| 62 |  Kraken |
PAXG/USD | $4,313.31 | $2,319,258 | 16:59:55 23/09/2026 |
| 63 | YEX |
PAXG/USDT | $4,372.81 | $2,308,869 | 17:27:09 18/09/2026 |
| 64 |  BYDFi |
GOLD(PAXG)/USDT | $4,313.79 | $2,252,231 | 17:00:11 23/09/2026 |
| 65 |  Gate |
PAXG/USDT | $4,313.40 | $2,214,886 | 16:54:20 23/09/2026 |
| 66 |  Bitunix |
PAXG/USDT | $4,311.25 | $2,067,070 | 16:57:16 23/09/2026 |
| 67 |  AEGET |
PAXG/USDT | $4,312.41 | $2,012,386 | 17:00:16 23/09/2026 |
| 68 |  Phemex |
PAXG/USDT | $4,308.72 | $2,006,923 | 16:57:09 23/09/2026 |
| 69 |  CoinP |
PAXG/USDT | $4,311.73 | $1,945,116 | 17:00:15 23/09/2026 |
| 70 |  Grvt |
PAXG/USDT | $4,324.77 | $1,839,498 | 14:21:25 23/09/2026 |
| 71 |  Bitrue |
PAXG/USDT | $4,312.91 | $1,834,620 | 16:57:08 23/09/2026 |
| 72 |  CEEX exchange |
PAXG/USDT | $4,312.11 | $1,710,329 | 17:00:09 23/09/2026 |
| 73 | KuCoin |
PAXG/USDT | $4,310.15 | $1,705,724 | 16:49:23 23/09/2026 |
| 74 |  B2Z Exchange |
PAXG/USD | $4,312.57 | $1,590,893 | 17:00:15 23/09/2026 |
| 75 |  BITmarkets |
PAXG/USDT | $4,311.30 | $1,534,168 | 17:00:15 23/09/2026 |
| 76 |  Pionex |
PAXG/USDT | $4,311.97 | $1,516,738 | 16:57:16 23/09/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,311.34 | $1,516,504 | 16:57:17 23/09/2026 |
| 78 |  x.me Exchange |
PAXG/USDT | $4,311.98 | $1,464,874 | 16:57:19 23/09/2026 |
| 79 |  BitKan |
PAXG/USDT | $4,313.32 | $1,360,445 | 17:00:07 23/09/2026 |
| 80 |  SunX |
PAXG/USDT | $4,393.82 | $1,345,124 | 17:03:16 23/09/2026 |
| 81 | BiKing |
PAXG/USDT | $4,313.80 | $1,340,310 | 17:00:11 23/09/2026 |
| 82 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,314.91 | $1,246,448 | 16:56:47 23/09/2026 |
| 83 | Gate |
PAXG/USDT | $4,312.85 | $1,246,305 | 16:56:24 23/09/2026 |
| 84 | MEXC |
PAXG/USDT | $4,321.75 | $1,236,115 | 16:57:16 23/09/2026 |
| 85 |  BitTap |
PAXG/USDT | $4,312.56 | $1,144,856 | 17:00:18 23/09/2026 |
| 86 |  Zoomex |
PAXG/USDT | $4,314.00 | $1,077,415 | 17:00:15 23/09/2026 |
| 87 | Binance |
PAXG/TRY | $4,306.00 | $1,071,558 | 16:56:42 23/09/2026 |
| 88 | Pionex |
PAXG/USDT | $4,312.91 | $1,028,176 | 16:57:12 23/09/2026 |
| 89 | KCEX |
PAXG/USDT | $4,312.93 | $995,030 | 16:57:12 23/09/2026 |
| 90 |  Binance TR |
PAXG/TRY | $4,306.50 | $950,385 | 16:57:10 23/09/2026 |
| 91 |  Picol |
PAXG/USDT | $4,313.85 | $905,377 | 17:00:07 23/09/2026 |
| 92 | Kraken |
PAXG/EUR | $4,314.27 | $887,992 | 16:59:55 23/09/2026 |
| 93 | TruBit Pro Exchange |
PAXG/USDT | $4,313.11 | $855,670 | 17:00:08 23/09/2026 |
| 94 | x.me Exchange |
PAXG/USDT | $4,312.88 | $829,796 | 16:57:09 23/09/2026 |
| 95 | EasiCoin |
PAXG/USDT | $4,313.79 | $826,954 | 17:00:08 23/09/2026 |
| 96 |  ApeX Omni |
PAXG/USDT | $4,313.42 | $778,701 | 17:03:16 23/09/2026 |
| 97 | Bitbase |
PAXG/USDT | $4,311.67 | $770,593 | 16:54:11 23/09/2026 |
| 98 |  Bitbaby |
PAXG/USDT | $4,312.92 | $737,006 | 16:57:07 23/09/2026 |
| 99 | Bitbaby |
PAXG/USDT | $4,312.49 | $700,793 | 16:57:16 23/09/2026 |
| 100 | Biconomy.com |
PAXG/USDT | $4,312.91 | $699,448 | 16:57:07 23/09/2026 |
| 101 | Bitunix |
PAXG/USDT | $4,312.92 | $694,725 | 16:57:11 23/09/2026 |
| 102 | Crypto.com Exchange |
PAXG/USD | $4,312.13 | $689,947 | 16:57:11 23/09/2026 |
| 103 | Binance |
PAXG/BTC | $4,319.47 | $689,091 | 16:56:42 23/09/2026 |
| 104 | BingX |
PAXG/USDT | $4,316.71 | $657,883 | 16:54:10 23/09/2026 |
| 105 |  HTX |
PAXG/USDT | $4,317.70 | $627,090 | 16:45:16 23/09/2026 |
| 106 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,316.59 | $604,492 | 16:48:35 23/09/2026 |
| 107 |  KTX |
PAXG/USDT | $4,313.35 | $598,563 | 17:00:08 23/09/2026 |
| 108 |  DigiFinex |
PAXG/USDT | $4,311.35 | $589,534 | 16:54:11 23/09/2026 |
| 109 |  Niza.io |
PAXG/USD | $4,313.86 | $583,739 | 17:00:09 23/09/2026 |
| 110 | Bitget |
PAXG/USDT | $4,310.75 | $572,280 | 16:54:33 23/09/2026 |
| 111 | Binance |
PAXG/USDC | $4,311.34 | $557,555 | 16:56:42 23/09/2026 |
| 112 |  Cryptomus |
PAXG/USDT | $4,313.10 | $519,101 | 17:00:07 23/09/2026 |
| 113 |  MGBX |
PAXG/USDT | $4,312.89 | $509,982 | 16:57:08 23/09/2026 |
| 114 | WhiteBIT |
PAXG/WBT | $4,316.54 | $483,867 | 16:57:07 23/09/2026 |
| 115 |  OKX |
PAXG/USDT | $4,311.67 | $483,051 | 16:56:24 23/09/2026 |
| 116 |  Lighter |
PAXG/USDC | $4,310.79 | $478,672 | 17:00:15 23/09/2026 |
| 117 | Kraken |
PAXG/XBT | $4,315.54 | $477,642 | 16:59:55 23/09/2026 |
| 118 |  Blynex |
PAXG/USDT | $4,311.98 | $414,940 | 17:00:07 23/09/2026 |
| 119 |  Pacifica |
PAXG/USD | $4,315.37 | $394,293 | 17:03:15 23/09/2026 |
| 120 |  BtcTurk | Kripto |
PAXG/TRY | $4,304.57 | $390,395 | 16:59:23 23/09/2026 |
| 121 |  LeveX |
PAXG/USDT | $4,312.15 | $372,847 | 17:00:16 23/09/2026 |
| 122 | BtcTurk | Kripto |
PAXG/USDT | $4,315.77 | $332,547 | 16:59:23 23/09/2026 |
| 123 | Bitrue |
PAXG/USDC | $4,315.42 | $324,331 | 16:57:08 23/09/2026 |
| 124 |  Nonkyc.io Exchange |
PAXG/USDT | $4,317.81 | $302,071 | 16:57:10 23/09/2026 |
| 125 |  Uniswap v2 |
PAXG/WETH | $4,296.75 | $294,657 | 16:25:11 23/09/2026 |
| 126 | WhiteBIT |
PAXG/USDC | $4,317.89 | $290,243 | 16:57:07 23/09/2026 |
| 127 |  Coinbase International Exchange |
PAXG/USDC | $4,315.55 | $270,751 | 17:00:16 23/09/2026 |
| 128 |  Bitazza |
PAXG/USDT | $4,313.11 | $249,850 | 17:00:09 23/09/2026 |
| 129 |  CoinUp.io |
PAXG/USDT | $4,312.88 | $237,432 | 16:57:09 23/09/2026 |
| 130 |  Backpack Exchange |
PAXG/USDC | $4,311.13 | $235,404 | 16:57:15 23/09/2026 |
| 131 | Biconomy.com |
PAXG/USDC | $4,313.10 | $231,964 | 16:57:07 23/09/2026 |
| 132 |  Tokpie |
PAXG/USDT | $4,317.76 | $223,116 | 17:00:07 23/09/2026 |
| 133 | Niza.io |
PAXG/EUR | $4,314.13 | $222,541 | 17:00:09 23/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,364.59 | $216,609 | 10:32:23 22/09/2026 |
| 135 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,311.27 | $216,180 | 16:48:11 23/09/2026 |
| 136 |  BigONE |
PAXG/USDT | $4,313.54 | $211,373 | 16:57:10 23/09/2026 |
| 137 |  Variational |
PAXG/USDC | $4,313.97 | $195,313 | 17:03:17 23/09/2026 |
| 138 | P2B |
PAXG/USDC | $4,311.98 | $160,989 | 16:57:11 23/09/2026 |
| 139 | Kraken |
PAXG/ETH | $4,251.93 | $145,993 | 16:59:55 23/09/2026 |
| 140 |  CoinTR |
PAXG/USDT | $4,316.66 | $136,318 | 17:00:09 23/09/2026 |
| 141 |  Deribit |
PAXG/USDC | $4,334.79 | $133,526 | 13:31:07 23/09/2026 |
| 142 | Bitrue |
PAXG/XRP | $4,314.09 | $129,468 | 16:57:08 23/09/2026 |
| 143 | Bitrue |
PAXG/RLUSD | $4,315.34 | $125,904 | 16:57:08 23/09/2026 |
| 144 | CoinTR |
PAXG/TRY | $4,304.08 | $120,541 | 17:00:09 23/09/2026 |
| 145 |  AlphaX |
PAXG/USDT | $4,313.76 | $114,819 | 17:00:18 23/09/2026 |
| 146 | Crypto.com Exchange |
PAXG/USDT | $4,310.67 | $109,764 | 16:57:11 23/09/2026 |
| 147 | MEXC |
PAXG/USDC | $4,311.43 | $94,805.36 | 16:57:16 23/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,313.58 | $85,883.10 | 16:48:35 23/09/2026 |
| 149 |  ChangeNOW |
PAXG/BTC | $4,347.85 | $67,389.16 | 17:00:08 23/09/2026 |
| 150 |  Gemini |
PAXG/USD | $4,311.90 | $67,306.08 | 16:59:54 23/09/2026 |
| 151 |  Coinstore |
PAXG/USDT | $4,311.67 | $66,942.11 | 16:57:07 23/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,310.75 | $65,872.50 | 16:50:11 23/09/2026 |
| 153 |  Fluid (Ethereum) |
PAXG/XAUt | $4,316.46 | $61,671.84 | 15:06:59 23/09/2026 |
| 154 |  PrimeXBT |
PAXG/USDT | $4,313.23 | $60,385.18 | 17:03:16 23/09/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $4,313.92 | $58,113.29 | 16:54:12 23/09/2026 |
| 156 |  Tokocrypto |
PAXG/USDT | $4,312.92 | $57,368.46 | 16:57:08 23/09/2026 |
| 157 |  Binance TH |
PAXG/USDT | $4,312.92 | $55,750.12 | 16:57:10 23/09/2026 |
| 158 |  Aster |
PAXG/USDT | $4,307.79 | $55,574.09 | 16:54:15 23/09/2026 |
| 159 | Cofinex |
PAXG/USDT | $4,313.38 | $55,005.27 | 17:00:10 23/09/2026 |
| 160 | Azbit |
PAXG/BTC | $4,309.67 | $48,795.50 | 16:51:07 23/09/2026 |
| 161 | LeveX |
PAXG/USDT | $4,313.11 | $46,161.00 | 17:00:08 23/09/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,310.62 | $40,991.49 | 16:49:23 23/09/2026 |
| 163 | Backpack Exchange |
PAXG/USDC | $4,314.16 | $35,267.88 | 16:57:11 23/09/2026 |
| 164 | Phemex |
PAXG/USDT | $4,313.44 | $34,480.43 | 16:57:15 23/09/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,313.57 | $26,915.33 | 16:48:35 23/09/2026 |
| 166 |  Bithumb |
PAXG/KRW | $4,242.81 | $25,942.94 | 16:59:53 23/09/2026 |
| 167 |  Bitstamp by Robinhood |
PAXG/USD | $4,312.40 | $24,445.12 | 16:59:23 23/09/2026 |
| 168 |  Bitso |
PAXG/USD | $4,312.00 | $23,547.34 | 16:59:53 23/09/2026 |
| 169 |  Tebbit |
PAXG/USDT | $4,312.41 | $22,176.17 | 17:00:16 23/09/2026 |
| 170 |  Curve (Ethereum) |
PAXG/XAUt | $4,314.27 | $21,416.00 | 15:06:59 23/09/2026 |
| 171 |  Revolut X |
PAXG/USD | $4,314.33 | $16,397.75 | 17:00:09 23/09/2026 |
| 172 |  TRIV |
PAXG/IDR | $4,329.81 | $14,408.76 | 17:00:10 23/09/2026 |
| 173 | TRIV |
PAXG/USDT | $4,313.32 | $14,408.75 | 17:00:10 23/09/2026 |
| 174 |  XBO.com |
PAXG/USDT | $4,309.37 | $14,363.13 | 16:54:07 23/09/2026 |
| 175 |  Indodax |
PAXG/IDR | $4,322.92 | $13,692.45 | 17:02:25 23/09/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,729.00 | $13,573.41 | 15:51:35 23/09/2026 |
| 177 | KuCoin |
PAXG/BTC | $4,315.52 | $12,789.19 | 16:49:23 23/09/2026 |
| 178 |  Paradex |
PAXG/USD | $4,307.74 | $12,374.00 | 17:03:16 23/09/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,313.62 | $12,222.21 | 15:55:59 23/09/2026 |
| 180 |  Everything.inc |
PAXG/USDT | $4,311.68 | $11,021.81 | 16:57:11 23/09/2026 |
| 181 |  CoinEx |
PAXG/USDT | $4,301.92 | $9,966.72 | 17:02:23 23/09/2026 |
| 182 | Binance |
PAXG/U | $4,312.05 | $9,725.45 | 16:56:42 23/09/2026 |
| 183 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $85,752.91 | $8,645.73 | 15:51:35 23/09/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,580.54 | $8,438.71 | 17:00:09 23/09/2026 |
| 185 |  Kanga Exchange |
PAXG/USDC | $4,332.30 | $7,831.66 | 17:00:07 23/09/2026 |
| 186 | Revolut X |
PAXG/GBP | $4,310.72 | $6,844.72 | 17:00:09 23/09/2026 |
| 187 |  Mercado Bitcoin |
PAXG/BRL | $4,337.69 | $6,274.56 | 17:00:08 23/09/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $86,573.80 | $5,939.28 | 11:34:23 23/09/2026 |
| 189 | Kanga Exchange |
PAXG/PLN | $4,342.61 | $5,875.84 | 17:00:07 23/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,313.83 | $4,581.64 | 16:47:11 23/09/2026 |
| 191 | Binance |
PAXG/USD1 | $4,316.48 | $4,034.47 | 16:56:54 23/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $85,855.03 | $4,002.30 | 16:34:35 23/09/2026 |
| 193 |  Korbit |
PAXG/KRW | $4,112.47 | $2,254.75 | 16:57:07 23/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,328.03 | $1,901.39 | 14:41:23 23/09/2026 |
| 195 | Tokocrypto |
PAXG/USDC | $4,311.40 | $1,589.32 | 16:57:08 23/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,316.24 | $1,090.37 | 12:32:59 23/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,361.38 | $1,003.62 | 10:38:35 22/09/2026 |
| 198 |  Binance.US |
PAXG/USDT | $4,311.20 | $976.96 | 16:59:53 23/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,318.49 | $945.12 | 16:40:11 23/09/2026 |
| 200 |  Bitlo |
PAXG/TRY | $4,307.53 | $943.79 | 17:00:09 23/09/2026 |
| 201 | Bitazza |
PAXG/THB | $4,306.79 | $941.84 | 17:00:09 23/09/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,291.25 | $555.49 | 10:40:35 23/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,358.44 | $496.79 | 07:25:23 22/09/2026 |
| 204 |  HitBTC |
PAXG/USDT | $4,327.12 | $443.22 | 17:00:08 23/09/2026 |
| 205 |  Gleec BTC |
PAXG/USDT | $4,327.12 | $443.22 | 17:00:10 23/09/2026 |
| 206 | HitBTC |
PAXG/BTC | $4,309.52 | $441.42 | 17:00:08 23/09/2026 |
| 207 |  CEX.IO |
PAXG/USD | $4,319.80 | $369.70 | 17:00:09 23/09/2026 |
| 208 | CoinDCX |
PAXG/USDT | $4,313.32 | $302.14 | 17:00:09 23/09/2026 |
| 209 |  Bitkub |
PAXG/THB | $4,351.06 | $295.60 | 16:57:07 23/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,288.42 | $212.84 | 16:36:35 23/09/2026 |
| 211 |  BitGW Exchange |
PAXG/USDT | $4,342.92 | $155.16 | 17:00:10 23/09/2026 |
| 212 |  ZebPay |
PAXG/INR | $4,523.46 | $127.43 | 17:00:08 23/09/2026 |
| 213 |  WazirX |
PAXG/INR | $5,181.07 | $125.12 | 17:03:08 23/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,298.97 | $113.13 | 15:22:11 23/09/2026 |
| 215 | Uniswap v2 |
PAXG/USDC | $4,311.68 | $52.35 | 14:56:59 23/09/2026 |
| 216 | CEX.IO |
PAXG/EUR | $4,322.75 | $46.92 | 16:57:11 23/09/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,314.64 | $38.95 | 01:07:59 23/09/2026 |
| 218 | WazirX |
PAXG/USDT | $4,379.75 | $35.30 | 17:03:08 23/09/2026 |
| 219 |  Unocoin |
PAXG/INR | $5,222.95 | $23.00 | 17:00:13 23/09/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,321.67 | $21.36 | 16:57:11 23/09/2026 |
| 221 | Unocoin |
PAXG/USDT | $1,794.02 | $20.95 | 17:00:13 23/09/2026 |
| 222 | CEX.IO |
PAXG/USDT | $4,315.01 | $19.79 | 17:00:09 23/09/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,727.28 | $13.93 | 00:09:35 22/09/2026 |
| 224 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,382.30 | $13.37 | 12:17:23 22/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $83,209.39 | $12.85 | 00:41:59 22/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $86,178.15 | $11.30 | 13:19:23 23/09/2026 |
| 227 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,312.51 | $8.64 | 04:00:35 22/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $83,901.63 | $6.20 | 18:13:23 21/09/2026 |
| 229 |  Coinone |
PAXG/KRW | $4,456.85 | $4.31 | 16:59:53 23/09/2026 |
| 230 | Bitstamp by Robinhood |
PAXG/EUR | $4,220.56 | $0 | 16:59:53 23/09/2026 |
| 231 |  Upbit |
PAXG/USDT | $4,399.37 | $0 | 16:56:23 23/09/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,346.02 | $0 | 17:00:08 23/09/2026 |
| 233 |  Tothemoon |
PAXG/USDT | $4,389.15 | $0 | 17:00:12 23/09/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,316.26 | $0 | 16:57:08 23/09/2026 |
| 235 |  Giottus |
PAXG/INR | $5,001.69 | $0 | 16:57:08 23/09/2026 |
| 236 | Giottus |
PAXG/USDT | $4,312.91 | $0 | 16:57:08 23/09/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,834.68 | $0 | 17:00:08 23/09/2026 |
| 238 | Crypto.com Exchange |
PAXG/EUR | $4,282.49 | $0 | 16:57:11 23/09/2026 |
| 239 | Aster |
PAXG/USD | $4,307.79 | $0 | 16:54:15 23/09/2026 |
| 240 |  Bullish |
PAXG/USDC | $4,359.56 | $0 | 17:00:14 23/09/2026 |
| 241 | Bullish |
PAXG/USDT | $4,321.56 | $0 | 17:00:14 23/09/2026 |
| 242 |  Flipster |
PAXG/USDT | $4,339.18 | $0 | 17:00:15 23/09/2026 |
| 243 |  Dzengi |
PAXG/USD | $4,301.05 | $0 | 16:57:09 23/09/2026 |
| 244 |  ADEN |
PAXG/USDT | $4,317.03 | $0 | 17:03:58 23/09/2026 |
| 245 |  MemeMax |
PAXG/USDC | $4,314.21 | $0 | 17:03:16 23/09/2026 |
| 246 |  Bullbit |
PAXG/USDC | $4,315.51 | $0 | 17:03:20 23/09/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 23/09/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,472,070 với tỷ giá $4,312.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.