PAX Gold PAXG
Xếp hạng #37
17:28:00 21/05/2026
Giá PAX Gold (PAXG)
$4,514.23 0.55%
0.05843 BTC
118,995,087 VND
Thấp: $4,471.98
Cao: $4,558.76
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,520.29 | $156,862,169 | 17:00:16 21/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,522.03 | $79,355,601 | 16:54:16 21/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,521.91 | $68,220,230 | 16:57:15 21/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,522.03 | $59,820,809 | 16:54:17 21/05/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,520.45 | $53,388,574 | 16:57:15 21/05/2026 |
| 6 |  Grvt |
PAXG/USDT | $4,522.25 | $51,015,608 | 16:45:16 21/05/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,520.32 | $40,517,339 | 16:57:16 21/05/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,520.10 | $39,869,748 | 17:00:16 21/05/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,520.16 | $39,255,407 | 17:00:18 21/05/2026 |
| 10 |  Bitbase |
PAXG/USDT | $4,526.02 | $37,093,080 | 16:42:07 21/05/2026 |
| 11 |  P2B |
PAXG/USDT | $4,524.79 | $34,061,475 | 16:57:07 21/05/2026 |
| 12 |  BTCC |
PAXG/USDT | $4,523.57 | $32,668,105 | 16:57:15 21/05/2026 |
| 13 |  Ju.com |
PAXG/USDT | $4,519.63 | $32,559,916 | 17:00:19 21/05/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,520.32 | $31,815,957 | 16:57:15 21/05/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,520.34 | $29,665,868 | 16:57:16 21/05/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,520.16 | $24,223,247 | 17:00:17 21/05/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,520.32 | $20,599,776 | 16:57:15 21/05/2026 |
| 18 |  Cofinex |
PAXG/USDT | $4,520.90 | $18,621,077 | 17:00:15 21/05/2026 |
| 19 |  Bitget |
PAXG/USDT | $4,522.43 | $18,600,388 | 16:54:15 21/05/2026 |
| 20 | Toobit |
PAXG/USDT | $4,523.98 | $18,250,944 | 16:57:08 21/05/2026 |
| 21 |  Aivora Exchange |
PAXG/USDT | $4,440.35 | $15,115,719 | 17:00:16 21/05/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,520.10 | $14,844,654 | 17:00:16 21/05/2026 |
| 23 |  ApeX Omni |
PAXG/USDT | $4,526.24 | $14,151,279 | 17:03:16 21/05/2026 |
| 24 | Binance |
PAXG/USDT | $4,524.94 | $13,532,832 | 16:56:42 21/05/2026 |
| 25 | BiKing |
PAXG/USDT | $4,522.72 | $13,507,329 | 17:00:12 21/05/2026 |
| 26 | WhiteBIT |
PAXG/USDT | $4,520.23 | $12,374,969 | 16:57:13 21/05/2026 |
| 27 | Bitbase |
PAXG/USDT | $4,521.09 | $12,343,089 | 16:45:17 21/05/2026 |
| 28 |  LBank |
PAXG/USDT | $4,524.29 | $11,120,431 | 16:57:08 21/05/2026 |
| 29 |  KCEX |
PAXG/USDT | $4,521.36 | $10,364,027 | 16:57:15 21/05/2026 |
| 30 |  idax exchange |
PAXG/USDT | $4,522.85 | $9,789,720 | 17:00:09 21/05/2026 |
| 31 |  WHXEX |
PAXG/USDT | $4,522.61 | $9,789,114 | 17:00:12 21/05/2026 |
| 32 |  TruBit Pro Exchange |
PAXG/USDT | $4,520.67 | $9,789,020 | 17:00:15 21/05/2026 |
| 33 |  Hotcoin |
PAXG/USDT | $4,524.39 | $9,496,119 | 16:51:06 21/05/2026 |
| 34 |  AscendEX |
PAXG/USDT | $4,522.23 | $9,217,511 | 16:54:15 21/05/2026 |
| 35 |  BingX |
PAXG/USDT | $4,521.06 | $7,714,540 | 16:57:17 21/05/2026 |
| 36 |  Ourbit |
PAXG/USDT | $4,524.80 | $7,641,067 | 16:57:08 21/05/2026 |
| 37 |  Bybit |
PAXG/USDT | $4,522.34 | $7,595,730 | 16:54:16 21/05/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,521.24 | $7,575,439 | 16:57:16 21/05/2026 |
| 39 |  XT.COM |
PAXG/USDT | $4,520.74 | $6,894,617 | 16:57:37 21/05/2026 |
| 40 | BTCC |
PAXG/USDT | $4,524.90 | $6,768,075 | 16:57:08 21/05/2026 |
| 41 |  ZKE |
PAXG/USDT | $4,522.85 | $5,873,832 | 17:00:10 21/05/2026 |
| 42 |  Hyperliquid |
PAXG/USD | $4,525.83 | $5,736,138 | 16:54:26 21/05/2026 |
| 43 |  WOO X Pro |
PAXG/USDT | $4,520.17 | $5,420,418 | 17:00:16 21/05/2026 |
| 44 |  CZR Exchange |
PAXG/USDT | $4,520.08 | $5,400,621 | 17:00:17 21/05/2026 |
| 45 |  EagleX |
PAXG/USDT | $4,522.71 | $5,102,522 | 17:00:07 21/05/2026 |
| 46 |  YUBIT |
PAXG/USDT | $4,523.00 | $4,955,441 | 16:57:11 21/05/2026 |
| 47 |  Bitunix |
PAXG/USDT | $4,521.91 | $4,007,041 | 16:51:16 21/05/2026 |
| 48 |  AlphaX |
PAXG/USDT | $4,521.30 | $3,842,051 | 17:00:17 21/05/2026 |
| 49 |  CEEX exchange |
PAXG/USDT | $4,524.53 | $3,593,082 | 17:00:12 21/05/2026 |
| 50 | YUBIT |
PAXG/USDT | $4,520.21 | $3,544,140 | 16:57:15 21/05/2026 |
| 51 | EagleX |
PAXG/USDT | $4,520.26 | $3,506,905 | 17:00:15 21/05/2026 |
| 52 |  KTX |
PAXG/USDT | $4,522.70 | $3,416,506 | 17:00:08 21/05/2026 |
| 53 | Ju.com |
PAXG/USDT | $4,524.18 | $3,243,363 | 16:48:10 21/05/2026 |
| 54 |  Coinbase Exchange |
PAXG/USD | $4,525.20 | $3,193,960 | 16:56:59 21/05/2026 |
| 55 |  BitradeX |
PAXG/USDT | $4,523.74 | $3,142,715 | 16:57:11 21/05/2026 |
| 56 | WhiteBIT |
PAXG/WBT | $4,517.70 | $3,139,095 | 16:57:13 21/05/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,522.70 | $3,103,436 | 17:00:09 21/05/2026 |
| 58 |  Deribit |
PAXG/USDC | $4,512.07 | $3,079,248 | 16:33:50 21/05/2026 |
| 59 |  Gate |
PAXG/USDT | $4,525.86 | $2,891,037 | 16:54:19 21/05/2026 |
| 60 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,522.86 | $2,857,036 | 16:33:35 21/05/2026 |
| 61 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,521.54 | $2,711,176 | 16:46:23 21/05/2026 |
| 62 | Hotcoin |
PAXG/USDT | $4,520.35 | $2,669,087 | 16:57:17 21/05/2026 |
| 63 |  MEXC |
GOLD(PAXG)/USDT | $4,524.31 | $2,659,391 | 16:51:13 21/05/2026 |
| 64 |  GroveX |
PAXG/USDT | $4,524.45 | $2,507,130 | 16:57:07 21/05/2026 |
| 65 |  Bitrue |
PAXG/USDT | $4,520.04 | $2,324,661 | 16:57:16 21/05/2026 |
| 66 |  Zoomex |
PAXG/USDT | $4,521.83 | $2,278,703 | 16:57:16 21/05/2026 |
| 67 |  OKX |
PAXG/USDT | $4,525.44 | $2,207,674 | 16:56:23 21/05/2026 |
| 68 |  Pacifica |
PAXG/USD | $4,523.89 | $2,180,447 | 17:03:15 21/05/2026 |
| 69 | Bitget |
PAXG/USDT | $4,523.29 | $2,143,862 | 16:54:11 21/05/2026 |
| 70 |  KuCoin |
PAXG/USDT | $4,524.60 | $2,085,628 | 16:54:18 21/05/2026 |
| 71 |  BitTap |
PAXG/USDT | $4,520.17 | $1,978,972 | 17:00:16 21/05/2026 |
| 72 |  Lighter |
PAXG/USDC | $4,522.83 | $1,969,487 | 16:57:15 21/05/2026 |
| 73 | MEXC |
PAXG/USDT | $4,522.95 | $1,937,930 | 16:57:16 21/05/2026 |
| 74 |  YEX |
PAXG/USDT | $4,522.75 | $1,864,886 | 17:00:10 21/05/2026 |
| 75 | CoinW |
PAXG/USDT | $4,524.89 | $1,785,469 | 16:57:08 21/05/2026 |
| 76 |  EdgeX |
PAXG/USD | $4,525.30 | $1,763,518 | 17:03:15 21/05/2026 |
| 77 |  Phemex |
PAXG/USDT | $4,529.13 | $1,507,621 | 16:57:08 21/05/2026 |
| 78 |  VOOX Exchange |
PAXG/USDT | $4,520.34 | $1,501,417 | 16:57:17 21/05/2026 |
| 79 | YEX |
PAXG/USDT | $4,520.18 | $1,499,555 | 17:00:16 21/05/2026 |
| 80 |  Coinlocally |
PAXG/USDT | $4,521.16 | $1,495,118 | 17:00:16 21/05/2026 |
| 81 | Binance |
PAXG/TRY | $4,518.85 | $1,462,218 | 16:56:54 21/05/2026 |
| 82 |  B2Z Exchange |
PAXG/USD | $4,521.85 | $1,389,163 | 17:00:15 21/05/2026 |
| 83 |  BITmarkets |
PAXG/USDT | $4,520.16 | $1,388,645 | 17:00:16 21/05/2026 |
| 84 |  Pionex |
PAXG/USDT | $4,520.34 | $1,386,544 | 16:57:16 21/05/2026 |
| 85 |  Coinbase International Exchange |
PAXG/USDC | $4,528.47 | $1,359,158 | 17:00:16 21/05/2026 |
| 86 | WHXEX |
PAXG/USDT | $4,520.08 | $1,342,098 | 17:00:16 21/05/2026 |
| 87 | idax exchange |
PAXG/USDT | $4,520.08 | $1,342,098 | 17:00:17 21/05/2026 |
| 88 | Bitrue |
PAXG/USDT | $4,523.98 | $1,301,462 | 16:57:07 21/05/2026 |
| 89 |  BitMart |
PAXG/USDT | $4,523.86 | $1,241,073 | 16:57:07 21/05/2026 |
| 90 | WhiteBIT |
PAXG/USDC | $4,520.36 | $1,133,197 | 16:57:13 21/05/2026 |
| 91 |  MGBX |
PAXG/USDT | $4,523.98 | $1,128,712 | 16:57:08 21/05/2026 |
| 92 |  Binance TR |
PAXG/TRY | $4,518.85 | $1,127,412 | 16:57:13 21/05/2026 |
| 93 | KuCoin |
PAXG/USDT | $4,524.93 | $1,043,981 | 16:56:23 21/05/2026 |
| 94 |  Bitbaby |
PAXG/USDT | $4,521.15 | $976,117 | 17:00:16 21/05/2026 |
| 95 |  Kraken |
PAXG/USD | $4,523.26 | $946,786 | 16:59:55 21/05/2026 |
| 96 |  Backpack Exchange |
PAXG/USDC | $4,522.08 | $874,200 | 16:57:16 21/05/2026 |
| 97 | Gate |
PAXG/USDT | $4,524.23 | $853,786 | 16:56:24 21/05/2026 |
| 98 | TruBit Pro Exchange |
PAXG/USDT | $4,522.53 | $796,150 | 17:00:11 21/05/2026 |
| 99 | Pionex |
PAXG/USDT | $4,523.90 | $769,532 | 16:57:07 21/05/2026 |
| 100 |  BYDFi |
PAXG/USDT | $4,523.81 | $717,247 | 16:57:08 21/05/2026 |
| 101 | KCEX |
PAXG/USDT | $4,524.98 | $694,237 | 16:57:08 21/05/2026 |
| 102 |  Picol |
PAXG/USDT | $4,522.71 | $677,708 | 17:00:12 21/05/2026 |
| 103 |  BitDelta |
PAXG/USDT | $4,523.83 | $672,534 | 16:57:07 21/05/2026 |
| 104 | BitradeX |
PAXG/USDT | $4,520.33 | $656,702 | 16:57:15 21/05/2026 |
| 105 | Bitunix |
PAXG/USDT | $4,524.62 | $645,216 | 16:51:07 21/05/2026 |
| 106 |  Crypto.com Exchange |
PAXG/USD | $4,525.90 | $632,122 | 16:57:09 21/05/2026 |
| 107 |  Hibt |
PAXG/USDT | $4,523.19 | $597,113 | 16:51:12 21/05/2026 |
| 108 | BingX |
PAXG/USDT | $4,525.17 | $565,663 | 16:57:08 21/05/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,522.74 | $564,190 | 17:00:09 21/05/2026 |
| 110 |  Blynex |
PAXG/USDT | $4,524.68 | $542,657 | 16:54:07 21/05/2026 |
| 111 |  Bullish |
PAXG/USDC | $4,523.41 | $539,550 | 17:00:11 21/05/2026 |
| 112 |  SunX |
PAXG/USDT | $4,522.21 | $515,350 | 17:03:17 21/05/2026 |
| 113 |  Azbit |
PAXG/USDT | $4,524.10 | $484,011 | 16:54:20 21/05/2026 |
| 114 |  Aster |
PAXG/USDT | $4,520.60 | $465,448 | 16:54:15 21/05/2026 |
| 115 | Bitbaby |
PAXG/USDT | $4,522.71 | $461,911 | 17:00:07 21/05/2026 |
| 116 | Crypto.com Exchange |
PAXG/USD | $4,529.45 | $458,970 | 16:30:16 21/05/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,521.53 | $453,866 | 17:00:15 21/05/2026 |
| 118 | OKX |
PAXG/TRY | $4,517.50 | $450,648 | 16:56:23 21/05/2026 |
| 119 | Binance |
PAXG/USDC | $4,524.00 | $428,729 | 16:56:54 21/05/2026 |
| 120 |  Biconomy.com |
PAXG/USDT | $4,523.88 | $413,247 | 16:48:07 21/05/2026 |
| 121 |  DigiFinex |
PAXG/USDT | $4,525.46 | $410,791 | 16:57:07 21/05/2026 |
| 122 |  Paradex |
PAXG/USD | $4,532.80 | $402,026 | 17:03:15 21/05/2026 |
| 123 | BVOX |
PAXG/USDT | $4,523.83 | $384,324 | 16:57:07 21/05/2026 |
| 124 |  Cryptomus |
PAXG/USDT | $4,524.09 | $319,119 | 16:57:12 21/05/2026 |
| 125 |  Tothemoon |
PAXG/USDT | $4,527.53 | $286,344 | 17:00:16 21/05/2026 |
| 126 |  Dex-Trade |
PAXG/USDT | $4,524.26 | $265,737 | 16:57:07 21/05/2026 |
| 127 |  Bitazza |
PAXG/USDT | $4,523.51 | $237,523 | 17:00:09 21/05/2026 |
| 128 |  Niza.io |
PAXG/USD | $4,524.36 | $234,153 | 16:54:07 21/05/2026 |
| 129 |  Tokpie |
PAXG/USDT | $4,525.01 | $231,200 | 17:00:12 21/05/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $4,523.29 | $223,397 | 16:48:07 21/05/2026 |
| 131 |  LMAX Digital |
PAXG/USD | $4,533.80 | $217,622 | 17:00:12 21/05/2026 |
| 132 |  BtcTurk | Kripto |
PAXG/TRY | $4,522.11 | $212,376 | 16:57:23 21/05/2026 |
| 133 |  Uniswap v2 |
PAXG/WETH | $4,527.36 | $169,162 | 16:41:11 21/05/2026 |
| 134 | BtcTurk | Kripto |
PAXG/USDT | $4,506.35 | $158,561 | 16:57:23 21/05/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/PAXG | $2,125.02 | $141,754 | 16:55:11 21/05/2026 |
| 136 |  CoinTR |
PAXG/USDT | $4,524.48 | $130,821 | 16:57:07 21/05/2026 |
| 137 |  CoinUp.io |
PAXG/USDT | $4,523.01 | $129,325 | 16:57:13 21/05/2026 |
| 138 | AscendEX |
PAXG/USDT | $4,513.91 | $129,211 | 16:54:08 21/05/2026 |
| 139 | Binance |
PAXG/BTC | $4,524.94 | $127,081 | 16:56:54 21/05/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,523.40 | $121,407 | 16:45:23 21/05/2026 |
| 141 |  HTX |
PAXG/USDT | $4,521.15 | $111,986 | 16:57:16 21/05/2026 |
| 142 |  Binance TH |
PAXG/USDT | $4,523.07 | $110,275 | 16:57:11 21/05/2026 |
| 143 | Crypto.com Exchange |
PAXG/USDT | $4,525.38 | $106,061 | 16:57:09 21/05/2026 |
| 144 | Kraken |
PAXG/EUR | $4,525.12 | $103,267 | 16:59:55 21/05/2026 |
| 145 | CoinTR |
PAXG/TRY | $4,519.85 | $102,363 | 16:57:07 21/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,507.05 | $99,529.91 | 14:29:35 21/05/2026 |
| 147 | Bitrue |
PAXG/XRP | $4,524.72 | $98,948.96 | 16:57:07 21/05/2026 |
| 148 |  Bithumb |
PAXG/KRW | $4,466.93 | $97,268.78 | 16:59:54 21/05/2026 |
| 149 | Phemex |
PAXG/USDT | $4,522.24 | $95,578.86 | 16:57:16 21/05/2026 |
| 150 | Bitrue |
PAXG/USDC | $4,524.94 | $93,953.34 | 16:57:07 21/05/2026 |
| 151 | Backpack Exchange |
PAXG/USDC | $4,525.63 | $92,275.67 | 16:57:07 21/05/2026 |
| 152 | P2B |
PAXG/USDC | $4,523.91 | $87,518.37 | 16:57:07 21/05/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,522.71 | $86,534.70 | 16:46:11 21/05/2026 |
| 154 |  Fluid (Ethereum) |
PAXG/XAUt | $4,523.47 | $82,455.31 | 03:18:35 21/05/2026 |
| 155 | Bitrue |
PAXG/RLUSD | $4,524.51 | $81,265.44 | 16:57:07 21/05/2026 |
| 156 |  Curve (Ethereum) |
PAXG/XAUt | $4,521.68 | $75,008.67 | 15:57:11 21/05/2026 |
| 157 | MEXC |
PAXG/USDC | $4,520.89 | $70,231.36 | 16:57:16 21/05/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,523.03 | $69,243.06 | 17:00:11 21/05/2026 |
| 159 | Kraken |
PAXG/XBT | $4,518.86 | $66,230.85 | 16:59:55 21/05/2026 |
| 160 | MEXC |
GOLD(PAXG)/USDC | $4,521.38 | $64,750.89 | 16:51:13 21/05/2026 |
| 161 |  Flipster |
PAXG/USDT | $4,525.68 | $63,768.56 | 17:00:15 21/05/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,524.01 | $58,604.71 | 17:00:07 21/05/2026 |
| 163 |  Bitso |
PAXG/USD | $4,527.10 | $48,953.06 | 16:59:23 21/05/2026 |
| 164 |  CoinEx |
PAXG/USDT | $4,524.98 | $46,083.34 | 16:59:53 21/05/2026 |
| 165 |  BigONE |
PAXG/USDT | $4,525.02 | $45,432.99 | 16:45:11 21/05/2026 |
| 166 |  PrimeXBT |
PAXG/USDT | $4,520.44 | $40,683.93 | 17:00:16 21/05/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,523.86 | $38,565.45 | 16:55:59 21/05/2026 |
| 168 | LeveX |
PAXG/USDT | $4,522.76 | $37,302.30 | 17:00:09 21/05/2026 |
| 169 | Binance |
PAXG/U | $4,523.45 | $36,422.55 | 16:56:42 21/05/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,514.15 | $32,511.48 | 16:59:23 21/05/2026 |
| 171 |  Tokocrypto |
PAXG/USDT | $4,523.98 | $27,486.70 | 16:57:08 21/05/2026 |
| 172 | Niza.io |
PAXG/EUR | $4,525.10 | $25,980.70 | 16:54:07 21/05/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,524.03 | $22,628.28 | 08:45:11 21/05/2026 |
| 174 | Binance |
PAXG/USD1 | $4,526.77 | $14,937.95 | 16:56:54 21/05/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,508.71 | $14,569.86 | 14:28:59 21/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,523.45 | $12,059.35 | 09:51:23 21/05/2026 |
| 177 |  SmarDex |
PAXG/USDT | $4,526.30 | $11,460.37 | 16:45:11 21/05/2026 |
| 178 |  CoinDCX |
PAXG/INR | $4,754.74 | $11,260.11 | 16:57:12 21/05/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,433.04 | $10,913.75 | 16:59:11 21/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,524.80 | $10,313.26 | 16:43:59 21/05/2026 |
| 181 |  TRIV |
PAXG/USDT | $4,523.15 | $9,081.26 | 17:00:15 21/05/2026 |
| 182 | TRIV |
PAXG/IDR | $4,539.72 | $9,081.26 | 17:00:15 21/05/2026 |
| 183 |  Gemini |
PAXG/USD | $4,529.36 | $8,457.68 | 16:59:54 21/05/2026 |
| 184 |  Kanga Exchange |
PAXG/PLN | $4,531.08 | $8,367.02 | 16:57:07 21/05/2026 |
| 185 | Kanga Exchange |
PAXG/USDC | $4,522.29 | $7,755.89 | 16:57:07 21/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,217.82 | $7,065.83 | 15:40:59 20/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,519.89 | $6,339.59 | 16:38:11 21/05/2026 |
| 188 | Azbit |
PAXG/BTC | $4,522.07 | $6,334.39 | 16:54:20 21/05/2026 |
| 189 |  Mercado Bitcoin |
PAXG/BRL | $4,540.53 | $3,779.65 | 16:57:11 21/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,522.71 | $3,599.55 | 16:59:11 21/05/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,521.36 | $3,266.07 | 03:56:59 21/05/2026 |
| 192 |  Bitstamp by Robinhood |
PAXG/USD | $4,539.38 | $2,270.64 | 16:59:53 21/05/2026 |
| 193 |  Binance.US |
PAXG/USDT | $4,495.74 | $1,973.83 | 16:59:53 21/05/2026 |
| 194 |  BitGW Exchange |
PAXG/USDT | $4,495.72 | $1,727.92 | 17:00:09 21/05/2026 |
| 195 | OKX |
PAXG/USD | $4,525.80 | $1,516.21 | 16:56:23 21/05/2026 |
| 196 |  Coinone |
PAXG/KRW | $4,443.45 | $1,300.67 | 16:57:53 21/05/2026 |
| 197 | KuCoin |
PAXG/BTC | $4,524.38 | $1,253.40 | 16:56:23 21/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,521.37 | $462.53 | 16:54:47 21/05/2026 |
| 199 |  Bitlo |
PAXG/TRY | $4,514.00 | $458.54 | 17:00:12 21/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,523.48 | $336.88 | 08:23:47 21/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,522.30 | $304.74 | 14:34:59 21/05/2026 |
| 202 |  Bitkub |
PAXG/THB | $4,505.57 | $287.41 | 16:57:07 21/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,464.10 | $281.50 | 15:15:23 21/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,456.36 | $241.40 | 14:40:47 19/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,684.21 | $232.60 | 10:54:59 21/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,465.97 | $197.44 | 15:42:35 20/05/2026 |
| 207 |  ZebPay |
PAXG/INR | $4,709.36 | $122.88 | 17:00:11 21/05/2026 |
| 208 | CoinDCX |
PAXG/USDT | $4,524.11 | $99.39 | 16:57:12 21/05/2026 |
| 209 | Bitazza |
PAXG/THB | $4,513.21 | $88.66 | 17:00:09 21/05/2026 |
| 210 |  DeriW |
PAXG/USDT | $4,491.53 | $79.93 | 17:03:16 21/05/2026 |
| 211 |  CEX.IO |
PAXG/EUR | $4,539.97 | $78.27 | 16:54:08 21/05/2026 |
| 212 | CEX.IO |
PAXG/USDT | $4,526.50 | $76.41 | 16:54:08 21/05/2026 |
| 213 |  Korbit |
PAXG/KRW | $4,428.89 | $66.39 | 16:45:09 21/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,157.85 | $56.34 | 13:36:35 20/05/2026 |
| 215 |  NovaDAX |
PAXG/BRL | $4,519.56 | $49.72 | 17:00:07 21/05/2026 |
| 216 |  Nonkyc.io Exchange |
PAXG/USDT | $4,345.42 | $40.63 | 17:00:12 21/05/2026 |
| 217 | Tokocrypto |
PAXG/USDC | $4,524.21 | $40.47 | 16:57:08 21/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,541.55 | $40.27 | 15:54:59 21/05/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,522.91 | $39.76 | 15:07:11 21/05/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,536.12 | $22.29 | 16:54:08 21/05/2026 |
| 221 | CEX.IO |
PAXG/USD | $4,532.60 | $21.15 | 16:54:08 21/05/2026 |
| 222 |  Unocoin |
PAXG/USDT | $1,792.60 | $20.93 | 17:00:15 21/05/2026 |
| 223 | Unocoin |
PAXG/INR | $5,197.95 | $5.32 | 17:00:15 21/05/2026 |
| 224 |  WazirX |
PAXG/INR | $4,938.03 | $2.81 | 17:00:12 21/05/2026 |
| 225 |  HitBTC |
PAXG/BTC | $4,532.39 | $0 | 16:57:11 21/05/2026 |
| 226 | HitBTC |
PAXG/USDT | $4,524.47 | $0 | 16:57:11 21/05/2026 |
| 227 | Bitstamp by Robinhood |
PAXG/EUR | $4,535.61 | $0 | 16:59:53 21/05/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,557.31 | $0 | 17:00:11 21/05/2026 |
| 229 | WazirX |
PAXG/USDT | $4,624.54 | $0 | 17:00:12 21/05/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,523.98 | $0 | 16:57:08 21/05/2026 |
| 231 |  Giottus |
PAXG/INR | $4,971.87 | $0 | 16:18:12 21/05/2026 |
| 232 | Giottus |
PAXG/USDT | $4,530.38 | $0 | 16:18:12 21/05/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,893.84 | $0 | 17:00:13 21/05/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,524.76 | $0 | 17:00:11 21/05/2026 |
| 235 | Aster |
PAXG/USD | $4,522.27 | $0 | 16:54:15 21/05/2026 |
| 236 |  Orderly |
PAXG/USDC | $4,496.75 | $0 | 17:03:16 21/05/2026 |
| 237 |  ADEN |
PAXG/USDC | $4,496.14 | $0 | 17:03:45 21/05/2026 |
| 238 | ADEN |
PAXG/USDT | $4,525.83 | $0 | 17:03:45 21/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 21/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,862,169 với tỷ giá $4,520.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.