PAX Gold PAXG
Xếp hạng #52
00:53:00 20/11/2025
Giá PAX Gold (PAXG)
$4,069.65 0.21%
0.04561 BTC
111,504,265 VND
Thấp: $4,040.06
Cao: $4,120.64
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,065.63 | $10,013,079,256 | 23:57:12 19/11/2025 |
| 2 |  YUBIT |
PAXG/USDT | $4,063.11 | $199,199,024 | 23:57:15 19/11/2025 |
| 3 |  Binance |
PAXG/USDT | $4,061.23 | $198,106,073 | 23:54:16 19/11/2025 |
| 4 |  Darkex Exchange |
PAXG/USDT | $4,062.12 | $155,018,865 | 23:57:19 19/11/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,061.66 | $146,156,451 | 23:57:17 19/11/2025 |
| 6 |  Ju.com |
PAXG/USDT | $4,061.29 | $118,276,140 | 23:57:16 19/11/2025 |
| 7 |  Backpack Exchange |
PAXG/USDC | $4,062.30 | $112,306,056 | 23:57:16 19/11/2025 |
| 8 |  Lighter |
PAXG/USDC | $4,162.82 | $100,195,166 | 00:03:16 20/11/2025 |
| 9 |  IBIT Global |
PAXG/USDT | $4,061.80 | $99,191,897 | 23:57:17 19/11/2025 |
| 10 |  Deepcoin |
PAXG/USDT | $4,061.80 | $98,067,864 | 23:57:16 19/11/2025 |
| 11 |  CoinW |
PAXG/USDT | $4,061.70 | $97,391,036 | 23:57:17 19/11/2025 |
| 12 |  Top.one |
PAXG/USDT | $4,058.37 | $85,541,157 | 00:03:16 20/11/2025 |
| 13 |  Batonex |
PAXG/USDT | $4,061.25 | $67,207,855 | 23:57:17 19/11/2025 |
| 14 |  Paradex |
PAXG/USD | $4,060.54 | $55,066,648 | 00:03:16 20/11/2025 |
| 15 |  BTCC |
PAXG/USDT | $4,066.32 | $45,069,871 | 23:57:17 19/11/2025 |
| 16 | Binance |
PAXG/USDT | $4,064.21 | $41,877,582 | 23:56:54 19/11/2025 |
| 17 |  BiKing |
PAXG/USDT | $4,065.53 | $41,400,676 | 23:45:10 19/11/2025 |
| 18 |  Bitrue |
PAXG/USDT | $4,061.59 | $30,579,954 | 23:57:18 19/11/2025 |
| 19 |  Echobit |
PAXG/USDT | $4,062.92 | $29,479,987 | 23:57:17 19/11/2025 |
| 20 |  LBank |
PAXG/USDT | $4,064.24 | $26,280,717 | 23:57:12 19/11/2025 |
| 21 |  Bybit |
PAXG/USDT | $4,061.97 | $25,028,570 | 23:54:17 19/11/2025 |
| 22 |  KCEX |
PAXG/USDT | $4,060.13 | $24,779,831 | 23:57:16 19/11/2025 |
| 23 |  Zedxion Exchange |
PAXG/USDT | $4,061.17 | $22,970,995 | 23:57:16 19/11/2025 |
| 24 |  Toobit |
PAXG/USDT | $4,063.92 | $21,164,392 | 23:57:12 19/11/2025 |
| 25 |  4E |
PAXG/USDT | $4,067.67 | $20,690,090 | 23:54:09 19/11/2025 |
| 26 | Toobit |
PAXG/USDT | $4,061.25 | $20,055,721 | 23:57:19 19/11/2025 |
| 27 |  OrangeX |
PAXG/USDT | $4,061.35 | $19,647,689 | 23:42:15 19/11/2025 |
| 28 |  MEXC |
PAXG/USDT | $4,065.72 | $18,180,213 | 23:54:08 19/11/2025 |
| 29 |  ApeX Omni |
PAXG/USDT | $4,060.04 | $15,922,313 | 00:03:16 20/11/2025 |
| 30 | YUBIT |
PAXG/USDT | $4,063.68 | $15,516,338 | 23:57:07 19/11/2025 |
| 31 | Ju.com |
PAXG/USDT | $4,063.62 | $14,769,401 | 23:57:08 19/11/2025 |
| 32 |  ZKE |
PAXG/USDT | $4,065.95 | $14,679,752 | 23:57:09 19/11/2025 |
| 33 |  EasiCoin |
PAXG/USDT | $4,061.29 | $12,965,829 | 23:57:15 19/11/2025 |
| 34 |  NovaEx |
PAXG/USDT | $4,061.26 | $12,791,491 | 23:57:16 19/11/2025 |
| 35 |  Ourbit |
PAXG/USDT | $4,064.61 | $12,461,387 | 23:57:07 19/11/2025 |
| 36 |  Hyperliquid |
PAXG/USD | $4,065.00 | $10,194,325 | 23:54:16 19/11/2025 |
| 37 |  Aivora Exchange |
PAXG/USDT | $4,060.53 | $10,183,439 | 23:57:18 19/11/2025 |
| 38 |  BitbabyExchange |
PAXG/USDT | $4,060.14 | $10,018,757 | 23:57:16 19/11/2025 |
| 39 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,067.71 | $7,766,665 | 23:56:11 19/11/2025 |
| 40 |  Zoomex |
PAXG/USDT | $4,061.44 | $7,530,995 | 23:57:16 19/11/2025 |
| 41 |  Bitunix |
PAXG/USDT | $4,061.50 | $6,964,409 | 23:54:16 19/11/2025 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $4,061.25 | $6,923,675 | 23:57:16 19/11/2025 |
| 43 |  WhiteBIT |
PAXG/USDT | $4,063.16 | $6,204,331 | 23:57:15 19/11/2025 |
| 44 |  Hotcoin |
PAXG/USDT | $4,060.55 | $5,349,136 | 23:57:17 19/11/2025 |
| 45 | Ourbit |
PAXG/USDT | $4,062.89 | $5,265,742 | 23:57:17 19/11/2025 |
| 46 |  KuCoin |
PAXG/USDT | $4,064.80 | $5,253,627 | 23:54:19 19/11/2025 |
| 47 | CoinW |
PAXG/USDT | $4,066.36 | $5,066,380 | 23:54:08 19/11/2025 |
| 48 |  Bitget |
PAXG/USDT | $4,062.88 | $4,670,465 | 23:54:16 19/11/2025 |
| 49 |  Cofinex |
PAXG/USDT | $4,062.22 | $4,666,359 | 23:57:17 19/11/2025 |
| 50 | Bitrue |
PAXG/USDT | $4,063.71 | $4,418,505 | 23:57:07 19/11/2025 |
| 51 | Bitunix |
PAXG/USDT | $4,065.34 | $4,342,006 | 23:54:10 19/11/2025 |
| 52 |  Biconomy.com |
PAXG/USDT | $4,063.17 | $4,258,093 | 23:57:07 19/11/2025 |
| 53 | KuCoin |
PAXG/USDT | $4,067.48 | $4,179,352 | 23:56:53 19/11/2025 |
| 54 |  Azbit |
PAXG/USDT | $4,061.73 | $4,093,472 | 23:54:10 19/11/2025 |
| 55 | WhiteBIT |
PAXG/USDT | $4,065.45 | $3,809,459 | 23:57:09 19/11/2025 |
| 56 | MEXC |
PAXG/USDT | $4,061.00 | $3,555,874 | 23:54:17 19/11/2025 |
| 57 |  BYDFi |
PAXG/USDT | $4,067.63 | $3,342,778 | 23:54:10 19/11/2025 |
| 58 |  Coinlocally |
PAXG/USDT | $4,062.41 | $3,279,596 | 23:54:18 19/11/2025 |
| 59 |  YEX |
PAXG/USDT | $4,057.83 | $3,225,597 | 23:45:17 19/11/2025 |
| 60 |  CEEX exchange |
PAXG/USDT | $4,066.63 | $2,828,981 | 23:57:10 19/11/2025 |
| 61 |  BingX |
PAXG/USDT | $4,068.12 | $2,532,549 | 23:42:11 19/11/2025 |
| 62 |  Pionex |
PAXG/USDT | $4,063.54 | $2,238,411 | 23:57:08 19/11/2025 |
| 63 |  Phemex |
PAXG/USDT | $4,069.41 | $2,184,831 | 23:57:12 19/11/2025 |
| 64 |  Gate |
PAXG/USDT | $4,066.66 | $1,991,607 | 23:56:54 19/11/2025 |
| 65 | KCEX |
PAXG/USDT | $4,062.14 | $1,942,340 | 23:57:07 19/11/2025 |
| 66 | Binance |
PAXG/USDC | $4,067.27 | $1,781,406 | 23:56:54 19/11/2025 |
| 67 | BitbabyExchange |
PAXG/USDT | $4,065.93 | $1,721,670 | 23:57:07 19/11/2025 |
| 68 |  Kraken |
PAXG/USD | $4,067.90 | $1,586,159 | 23:59:54 19/11/2025 |
| 69 | Binance |
PAXG/TRY | $4,070.84 | $1,541,689 | 23:56:54 19/11/2025 |
| 70 | Gate |
PAXG/USDT | $4,060.69 | $1,514,574 | 23:54:19 19/11/2025 |
| 71 |  Picol |
PAXG/USDT | $4,066.24 | $1,411,135 | 23:57:08 19/11/2025 |
| 72 |  EdgeX |
PAXG/USD | $4,062.00 | $1,332,265 | 00:03:16 20/11/2025 |
| 73 |  BitTap |
PAXG/USDT | $4,062.85 | $1,290,807 | 23:57:21 19/11/2025 |
| 74 |  Cryptomus |
PAXG/USDT | $4,068.96 | $1,280,749 | 23:54:08 19/11/2025 |
| 75 |  OKX |
PAXG/USDT | $4,066.32 | $1,277,725 | 23:56:54 19/11/2025 |
| 76 |  DigiFinex |
PAXG/USDT | $4,063.80 | $1,271,534 | 23:57:07 19/11/2025 |
| 77 | Binance |
PAXG/BTC | $4,067.22 | $1,270,091 | 23:56:42 19/11/2025 |
| 78 |  BitMart |
PAXG/USDT | $4,066.46 | $1,265,795 | 23:57:10 19/11/2025 |
| 79 | Pionex |
PAXG/USDT | $4,060.14 | $1,206,058 | 23:57:16 19/11/2025 |
| 80 |  Deribit |
PAXG/USDC | $4,057.86 | $1,204,581 | 00:03:53 20/11/2025 |
| 81 |  LeveX |
PAXG/USDT | $4,062.49 | $1,084,793 | 23:57:16 19/11/2025 |
| 82 | Phemex |
PAXG/USDT | $4,065.52 | $1,068,573 | 23:57:16 19/11/2025 |
| 83 | Hotcoin |
PAXG/USDT | $4,065.95 | $1,049,232 | 23:58:33 19/11/2025 |
| 84 |  Uniswap v2 |
PAXG/WETH | $4,075.55 | $1,013,631 | 23:54:23 19/11/2025 |
| 85 |  Coinbase Exchange |
PAXG/USD | $4,062.30 | $930,658 | 23:56:29 19/11/2025 |
| 86 | BTCC |
PAXG/USDT | $4,066.48 | $904,114 | 23:57:08 19/11/2025 |
| 87 |  Binance TR |
PAXG/TRY | $4,070.93 | $882,090 | 23:57:11 19/11/2025 |
| 88 |  BVOX |
PAXG/USDT | $4,065.26 | $858,450 | 23:57:23 19/11/2025 |
| 89 |  MGBX |
PAXG/USDT | $4,065.93 | $823,762 | 23:57:07 19/11/2025 |
| 90 | Kraken |
PAXG/XBT | $4,078.73 | $776,449 | 23:59:54 19/11/2025 |
| 91 | Bitget |
PAXG/USDT | $4,064.52 | $755,915 | 23:54:07 19/11/2025 |
| 92 | TruBit Pro Exchange |
PAXG/USDT | $4,065.63 | $725,226 | 23:57:09 19/11/2025 |
| 93 | Kraken |
PAXG/EUR | $4,068.26 | $520,400 | 23:59:54 19/11/2025 |
| 94 | KuCoin |
PAXG/BTC | $4,081.86 | $510,596 | 23:56:53 19/11/2025 |
| 95 |  CoinCatch |
PAXG/USDT | $4,056.35 | $474,079 | 23:57:15 19/11/2025 |
| 96 |  WEEX |
PAXG/USDT | $4,063.53 | $454,298 | 23:57:10 19/11/2025 |
| 97 |  Pacifica |
PAXG/USD | $4,062.36 | $415,354 | 00:03:16 20/11/2025 |
| 98 |  Blynex |
PAXG/USDT | $4,065.90 | $404,479 | 23:48:08 19/11/2025 |
| 99 |  Niza.io |
PAXG/USD | $4,066.14 | $394,018 | 23:57:07 19/11/2025 |
| 100 |  Nonkyc.io Exchange |
PAXG/USDT | $4,066.36 | $374,788 | 23:54:07 19/11/2025 |
| 101 |  Drift Protocol |
PAXG/USDC | $4,058.93 | $296,786 | 00:03:15 20/11/2025 |
| 102 |  Binance TH |
PAXG/USDT | $4,063.53 | $269,297 | 23:57:07 19/11/2025 |
| 103 |  Tothemoon |
PAXG/USDT | $4,054.93 | $257,381 | 23:57:11 19/11/2025 |
| 104 |  Bitazza |
PAXG/USDT | $4,056.63 | $248,598 | 23:57:11 19/11/2025 |
| 105 |  Bullish |
PAXG/USDC | $4,066.28 | $247,023 | 23:57:07 19/11/2025 |
| 106 | MEXC |
PAXG/USDC | $4,061.28 | $243,924 | 23:54:17 19/11/2025 |
| 107 |  Bithumb |
PAXG/KRW | $4,131.25 | $232,829 | 23:59:53 19/11/2025 |
| 108 |  Tokpie |
PAXG/USDT | $4,077.83 | $221,717 | 23:57:12 19/11/2025 |
| 109 |  Crypto.com Exchange |
PAXG/USD | $4,061.34 | $212,720 | 23:57:17 19/11/2025 |
| 110 |  Coinbase International Exchange |
PAXG/USDC | $4,059.17 | $202,301 | 00:03:16 20/11/2025 |
| 111 |  Dex-Trade |
PAXG/USDT | $4,064.63 | $193,502 | 23:57:13 19/11/2025 |
| 112 |  BtcTurk | Kripto |
PAXG/USDT | $4,059.23 | $179,144 | 23:59:24 19/11/2025 |
| 113 | WhiteBIT |
PAXG/USDC | $4,061.06 | $177,944 | 23:57:09 19/11/2025 |
| 114 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,063.83 | $133,847 | 23:37:35 19/11/2025 |
| 115 | BtcTurk | Kripto |
PAXG/TRY | $4,071.24 | $132,231 | 23:59:24 19/11/2025 |
| 116 |  AscendEX |
PAXG/USDT | $4,061.83 | $131,148 | 23:54:09 19/11/2025 |
| 117 | Niza.io |
PAXG/EUR | $4,065.64 | $130,189 | 23:57:07 19/11/2025 |
| 118 | Azbit |
PAXG/BTC | $4,055.53 | $128,615 | 23:54:10 19/11/2025 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,063.86 | $117,909 | 23:37:35 19/11/2025 |
| 120 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,947.93 | $113,651 | 23:35:59 19/11/2025 |
| 121 | LeveX |
PAXG/USDT | $4,065.63 | $88,823.81 | 23:57:09 19/11/2025 |
| 122 |  Bitso |
PAXG/USD | $4,073.10 | $76,198.45 | 23:58:53 19/11/2025 |
| 123 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,064.09 | $74,684.72 | 23:29:23 19/11/2025 |
| 124 |  CoinEx |
PAXG/USDT | $4,078.64 | $71,273.08 | 23:59:53 19/11/2025 |
| 125 |  Vest Exchange |
PAXG/USD | $4,107.24 | $69,953.03 | 00:03:19 20/11/2025 |
| 126 | Crypto.com Exchange |
PAXG/USD | $4,063.27 | $68,633.46 | 23:57:07 19/11/2025 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,067.20 | $58,805.20 | 23:37:35 19/11/2025 |
| 128 | Cofinex |
PAXG/USDT | $4,067.63 | $57,011.68 | 23:57:08 19/11/2025 |
| 129 |  Gemini |
PAXG/USD | $4,084.58 | $45,541.59 | 23:59:53 19/11/2025 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,064.35 | $43,460.79 | 23:53:23 19/11/2025 |
| 131 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,063.18 | $42,181.67 | 23:52:23 19/11/2025 |
| 132 | Crypto.com Exchange |
PAXG/USDT | $4,063.20 | $41,398.35 | 23:57:07 19/11/2025 |
| 133 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,068.24 | $33,122.82 | 20:08:11 19/11/2025 |
| 134 |  TRIV |
PAXG/USDT | $4,067.35 | $29,392.85 | 23:57:11 19/11/2025 |
| 135 | TRIV |
PAXG/IDR | $4,076.49 | $29,392.85 | 23:57:11 19/11/2025 |
| 136 |  Mercado Bitcoin |
PAXG/BRL | $4,075.05 | $29,367.30 | 23:57:12 19/11/2025 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,066.37 | $28,021.77 | 23:47:59 19/11/2025 |
| 138 |  Tokocrypto |
PAXG/USDT | $4,063.23 | $26,800.47 | 23:57:10 19/11/2025 |
| 139 |  EnclaveX |
PAXG/USD | $4,064.44 | $25,463.72 | 00:03:17 20/11/2025 |
| 140 |  B2Z Exchange |
PAXG/USD | $4,062.48 | $20,243.20 | 23:57:16 19/11/2025 |
| 141 |  BITmarkets |
PAXG/USDT | $4,059.37 | $20,227.70 | 23:57:16 19/11/2025 |
| 142 |  Indodax |
PAXG/IDR | $4,122.13 | $17,585.90 | 00:01:53 20/11/2025 |
| 143 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,955.54 | $13,178.51 | 23:47:59 19/11/2025 |
| 144 |  ChangeNOW |
PAXG/BTC | $4,099.61 | $13,153.30 | 23:54:10 19/11/2025 |
| 145 |  Orderly |
PAXG/USDC | $4,108.30 | $13,095.50 | 00:03:17 20/11/2025 |
| 146 | Kraken |
PAXG/ETH | $4,079.76 | $12,574.55 | 23:59:54 19/11/2025 |
| 147 | Tokocrypto |
PAXG/USDC | $4,068.89 | $9,075.72 | 23:57:10 19/11/2025 |
| 148 |  CoinUp.io |
PAXG/USDT | $4,065.32 | $7,573.07 | 23:57:11 19/11/2025 |
| 149 |  Dzengi.com |
PAXG/USD | $4,055.98 | $7,306.34 | 23:54:12 19/11/2025 |
| 150 |  CoinDCX |
PAXG/INR | $4,366.90 | $5,175.95 | 23:57:08 19/11/2025 |
| 151 |  Binance.US |
PAXG/USDT | $4,078.60 | $5,123.75 | 23:59:53 19/11/2025 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,076.02 | $3,143.77 | 23:35:11 19/11/2025 |
| 153 |  Coinone |
PAXG/KRW | $4,172.80 | $3,045.55 | 23:54:53 19/11/2025 |
| 154 |  NovaDAX |
PAXG/BRL | $4,115.74 | $2,153.69 | 23:57:07 19/11/2025 |
| 155 |  Bitlo |
PAXG/TRY | $4,072.85 | $1,614.02 | 23:57:08 19/11/2025 |
| 156 |  ZebPay |
PAXG/INR | $4,348.22 | $1,266.93 | 23:54:09 19/11/2025 |
| 157 |  CEX.IO |
PAXG/USDT | $4,065.03 | $1,147.91 | 23:57:07 19/11/2025 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,046.44 | $1,027.92 | 23:48:23 19/11/2025 |
| 159 |  Korbit |
PAXG/KRW | $4,175.53 | $886.17 | 23:45:07 19/11/2025 |
| 160 | OKX |
PAXG/USD | $4,122.00 | $884.25 | 23:56:54 19/11/2025 |
| 161 | CoinDCX |
PAXG/USDT | $4,046.29 | $749.93 | 23:57:08 19/11/2025 |
| 162 |  ONUS Pro |
PAXG/VNDC | $4,083.15 | $733.92 | 23:57:14 19/11/2025 |
| 163 |  ADEN |
PAXG/USDT | $4,058.72 | $671.62 | 00:03:35 20/11/2025 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $90,166.37 | $266.73 | 23:47:59 19/11/2025 |
| 165 |  HitBTC |
PAXG/USDT | $4,083.72 | $200.06 | 23:57:11 19/11/2025 |
| 166 |  Gleec BTC |
PAXG/USDT | $4,083.72 | $200.06 | 23:57:11 19/11/2025 |
| 167 |  LATOKEN |
PAXG/USDT | $4,014.29 | $183.84 | 23:54:07 19/11/2025 |
| 168 | Bitazza |
PAXG/THB | $4,072.34 | $129.11 | 23:57:11 19/11/2025 |
| 169 |  Flipster |
PAXG/USDT | $4,107.61 | $90.29 | 23:57:16 19/11/2025 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,076.59 | $47.68 | 13:32:47 19/11/2025 |
| 171 | CEX.IO |
PAXG/USDC | $4,080.87 | $24.20 | 23:57:07 19/11/2025 |
| 172 |  Unocoin |
PAXG/INR | $2,316.66 | $22.60 | 23:57:12 19/11/2025 |
| 173 | CEX.IO |
PAXG/EUR | $4,079.13 | $21.47 | 23:57:07 19/11/2025 |
| 174 | Unocoin |
PAXG/USDT | $1,794.64 | $20.95 | 23:57:12 19/11/2025 |
| 175 | CEX.IO |
PAXG/USD | $4,066.70 | $15.86 | 23:57:07 19/11/2025 |
| 176 |  WOO X |
PAXG/USDT | $4,098.48 | $3.57 | 23:57:07 19/11/2025 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,071.26 | $2.67 | 11:21:47 19/11/2025 |
| 178 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $92,771.33 | $2.19 | 11:17:35 18/11/2025 |
| 179 | HitBTC |
PAXG/BTC | $3,680.40 | $0 | 23:57:11 19/11/2025 |
| 180 | ZebPay |
PAXG/USDT | $4,098.47 | $0 | 23:54:09 19/11/2025 |
| 181 | Deribit |
PAXG/USDC | $4,059.89 | $0 | 00:03:53 20/11/2025 |
| 182 |  Giottus |
PAXG/INR | $1,469.11 | $0 | 23:12:08 19/11/2025 |
| 183 | Giottus |
PAXG/USDT | $4,081.73 | $0 | 23:12:08 19/11/2025 |
| 184 |  Ripio |
PAXG/BRL | $2,712.17 | $0 | 23:57:08 19/11/2025 |
| 185 |  Aster |
PAXG/USD | $4,063.90 | $0 | 23:54:15 19/11/2025 |
| 186 | Darkex Exchange |
PAXG/USDT | $3,837.00 | $0 | 23:57:08 19/11/2025 |
| 187 | ADEN |
PAXG/USDC | $4,108.30 | $0 | 00:03:35 20/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:12 19/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,013,079,256 với tỷ giá $4,065.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.