PAX Gold PAXG
Xếp hạng #47
18:34:00 23/10/2026
Giá PAX Gold (PAXG)
$4,032.89 -0.91%
0.04943 BTC
104,762,335 VND
Thấp: $4,000.64
Cao: $4,095.68
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,030.81 | $159,513,252 | 18:00:15 23/10/2026 |
| 2 |  Binance |
PAXG/USDT | $4,028.87 | $120,639,354 | 17:54:17 23/10/2026 |
| 3 |  OrangeX |
PAXG/USDT | $4,039.33 | $83,189,874 | 17:51:15 23/10/2026 |
| 4 |  CZR Exchange |
PAXG/USDT | $4,031.09 | $77,270,502 | 18:00:15 23/10/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,031.65 | $63,346,881 | 17:57:19 23/10/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,031.43 | $60,237,302 | 18:00:17 23/10/2026 |
| 7 |  WEEX |
PAXG/USDT | $4,031.71 | $58,387,567 | 17:57:17 23/10/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,032.11 | $58,235,595 | 17:57:16 23/10/2026 |
| 9 |  Buzzex |
PAXG/USDT | $4,032.07 | $48,716,657 | 18:00:13 23/10/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,031.37 | $48,336,015 | 17:57:16 23/10/2026 |
| 11 |  AEGET |
PAXG/USDT | $4,031.43 | $39,027,487 | 18:00:16 23/10/2026 |
| 12 |  Biconomy.com |
PAXG/USDT | $4,030.83 | $38,877,039 | 17:57:15 23/10/2026 |
| 13 |  Ourbit |
PAXG/USDT | $4,031.40 | $31,727,204 | 17:57:17 23/10/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,030.96 | $29,298,052 | 18:00:16 23/10/2026 |
| 15 |  LBank |
PAXG/USDT | $4,032.99 | $27,131,967 | 17:57:13 23/10/2026 |
| 16 | Binance |
PAXG/USDT | $4,030.87 | $24,206,580 | 17:56:42 23/10/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,030.78 | $22,773,576 | 17:57:16 23/10/2026 |
| 18 |  Bitbase |
PAXG/USDT | $4,029.07 | $18,819,425 | 17:54:17 23/10/2026 |
| 19 |  KuCoin |
PAXG/USDT | $4,029.07 | $18,088,068 | 17:54:19 23/10/2026 |
| 20 |  WhiteBIT |
PAXG/USDT | $4,027.94 | $16,821,774 | 17:57:15 23/10/2026 |
| 21 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,032.80 | $16,211,073 | 18:00:50 23/10/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,032.45 | $15,153,069 | 18:00:12 23/10/2026 |
| 23 |  Aivora Exchange |
PAXG/USDT | $4,439.22 | $15,111,851 | 18:00:17 23/10/2026 |
| 24 |  KCEX |
PAXG/USDT | $4,030.79 | $15,083,624 | 17:57:15 23/10/2026 |
| 25 | idax exchange |
PAXG/USDT | $4,031.42 | $14,780,269 | 18:00:18 23/10/2026 |
| 26 |  GroveX |
PAXG/USDT | $4,033.25 | $13,074,699 | 17:57:08 23/10/2026 |
| 27 |  BitDelta |
PAXG/USDT | $4,032.17 | $13,065,510 | 17:57:11 23/10/2026 |
| 28 |  Toobit |
PAXG/USDT | $4,031.71 | $12,536,531 | 17:57:16 23/10/2026 |
| 29 |  Hotcoin |
PAXG/USDT | $4,031.62 | $12,136,353 | 17:57:18 23/10/2026 |
| 30 |  BTCC |
PAXG/USDT | $4,031.05 | $12,103,465 | 17:57:09 23/10/2026 |
| 31 |  XT.COM |
PAXG/USDT | $4,031.20 | $12,029,245 | 17:57:43 23/10/2026 |
| 32 |  BitradeX |
PAXG/USDT | $4,031.43 | $11,965,114 | 18:00:15 23/10/2026 |
| 33 |  Extended |
PAXG/USD | $4,032.96 | $11,880,166 | 18:00:17 23/10/2026 |
| 34 |  Bitget |
PAXG/USDT | $4,027.76 | $11,401,599 | 17:54:16 23/10/2026 |
| 35 |  Cofinex |
PAXG/USDT | $4,029.26 | $11,195,901 | 18:00:17 23/10/2026 |
| 36 | Toobit |
PAXG/USDT | $4,033.63 | $11,003,683 | 17:57:11 23/10/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,032.88 | $10,840,903 | 17:57:11 23/10/2026 |
| 38 | YUBIT |
PAXG/USDT | $4,031.53 | $9,785,233 | 17:57:15 23/10/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,032.60 | $9,092,175 | 18:00:12 23/10/2026 |
| 40 | Hotcoin |
PAXG/USDT | $4,030.87 | $8,585,832 | 17:57:18 23/10/2026 |
| 41 |  BingX |
PAXG/USDT | $4,031.92 | $7,548,142 | 17:57:20 23/10/2026 |
| 42 |  Bybit |
PAXG/USDT | $4,028.76 | $7,392,370 | 17:54:17 23/10/2026 |
| 43 | BitradeX |
PAXG/USDT | $4,033.09 | $7,341,455 | 18:00:07 23/10/2026 |
| 44 |  TruBit Pro Exchange |
PAXG/USDT | $4,031.72 | $7,215,575 | 17:57:15 23/10/2026 |
| 45 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,032.47 | $6,681,395 | 17:53:35 23/10/2026 |
| 46 |  Gate |
PAXG/USDT | $4,031.38 | $6,370,715 | 17:54:20 23/10/2026 |
| 47 |  Coinbase Exchange |
PAXG/USD | $4,030.22 | $6,290,330 | 17:56:59 23/10/2026 |
| 48 | Ourbit |
PAXG/USDT | $4,031.05 | $6,169,907 | 17:57:09 23/10/2026 |
| 49 |  CEEX exchange |
PAXG/USDT | $4,033.98 | $5,864,173 | 18:00:08 23/10/2026 |
| 50 |  WOO X Pro |
PAXG/USDT | $4,031.09 | $5,033,036 | 18:00:15 23/10/2026 |
| 51 |  Hibt |
PAXG/USDT | $4,032.96 | $4,834,625 | 17:57:12 23/10/2026 |
| 52 | WEEX |
GOLD(PAXG)/USDT | $4,032.99 | $4,762,603 | 17:57:11 23/10/2026 |
| 53 |  Bitbaby |
PAXG/USDT | $4,030.60 | $4,653,274 | 18:00:23 23/10/2026 |
| 54 |  MEXC |
GOLD(PAXG)/USDT | $4,032.72 | $4,634,680 | 17:51:10 23/10/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,033.15 | $4,215,026 | 18:00:12 23/10/2026 |
| 56 |  Binibit |
PAXG/USDT | $4,027.32 | $4,043,344 | 17:57:11 23/10/2026 |
| 57 | CoinW |
PAXG/USDT | $4,031.91 | $4,021,317 | 17:57:10 23/10/2026 |
| 58 |  Bitunix |
PAXG/USDT | $4,032.80 | $3,903,106 | 17:48:16 23/10/2026 |
| 59 | FameEX |
PAXG/USDT | $4,031.05 | $3,671,845 | 17:57:12 23/10/2026 |
| 60 |  OKX |
PAXG/USDT | $4,030.71 | $3,439,535 | 17:56:24 23/10/2026 |
| 61 |  Hyperliquid |
PAXG/USDC | $4,032.49 | $3,207,397 | 17:54:26 23/10/2026 |
| 62 | WhiteBIT |
PAXG/USDT | $4,032.41 | $3,058,349 | 17:57:11 23/10/2026 |
| 63 |  Azbit |
PAXG/USDT | $4,030.51 | $3,046,407 | 17:54:11 23/10/2026 |
| 64 |  BITmarkets |
PAXG/USDT | $4,031.69 | $3,028,340 | 17:57:15 23/10/2026 |
| 65 |  B2Z Exchange |
PAXG/USD | $4,034.42 | $2,950,960 | 18:00:15 23/10/2026 |
| 66 |  BYDFi |
GOLD(PAXG)/USDT | $4,032.04 | $2,949,976 | 17:57:07 23/10/2026 |
| 67 | KuCoin |
PAXG/USDT | $4,029.97 | $2,907,043 | 17:56:23 23/10/2026 |
| 68 |  Kraken |
PAXG/USD | $4,032.13 | $2,635,448 | 17:59:23 23/10/2026 |
| 69 |  Bitrue |
PAXG/USDT | $4,030.98 | $2,619,873 | 17:57:16 23/10/2026 |
| 70 | Bitrue |
PAXG/USDT | $4,032.02 | $2,592,407 | 17:57:09 23/10/2026 |
| 71 |  SunX |
PAXG/USDT | $4,170.92 | $2,584,614 | 18:00:16 23/10/2026 |
| 72 |  x.me Exchange |
PAXG/USDT | $4,031.65 | $2,522,457 | 17:57:18 23/10/2026 |
| 73 | MEXC |
PAXG/USDT | $4,034.82 | $2,489,104 | 17:54:16 23/10/2026 |
| 74 | Gate |
PAXG/USDT | $4,030.17 | $2,225,235 | 17:56:24 23/10/2026 |
| 75 |  Zoomex |
PAXG/USDT | $4,030.33 | $2,217,744 | 17:57:25 23/10/2026 |
| 76 |  Phemex |
PAXG/USDT | $4,027.96 | $2,071,173 | 17:57:10 23/10/2026 |
| 77 | Binance |
PAXG/USDC | $4,030.63 | $2,051,184 | 17:56:42 23/10/2026 |
| 78 |  Pionex |
PAXG/USDT | $4,031.43 | $1,789,211 | 17:57:16 23/10/2026 |
| 79 |  Grvt |
PAXG/USDT | $4,030.26 | $1,776,232 | 17:45:16 23/10/2026 |
| 80 | BiKing |
PAXG/USDT | $4,032.81 | $1,693,234 | 18:00:12 23/10/2026 |
| 81 | Binance |
PAXG/TRY | $4,025.64 | $1,530,450 | 17:56:42 23/10/2026 |
| 82 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,031.56 | $1,487,474 | 17:52:35 23/10/2026 |
| 83 | KCEX |
PAXG/USDT | $4,031.07 | $1,460,679 | 17:57:12 23/10/2026 |
| 84 |  Binance TR |
PAXG/TRY | $4,023.07 | $1,361,234 | 17:57:13 23/10/2026 |
| 85 |  BitKan |
PAXG/USDT | $4,032.93 | $1,344,208 | 18:00:12 23/10/2026 |
| 86 | Pionex |
PAXG/USDT | $4,033.62 | $1,274,475 | 17:57:12 23/10/2026 |
| 87 |  BitTap |
PAXG/USDT | $4,031.42 | $1,215,300 | 18:00:17 23/10/2026 |
| 88 | x.me Exchange |
PAXG/USDT | $4,033.33 | $1,205,016 | 17:57:13 23/10/2026 |
| 89 |  Crypto.com Exchange |
PAXG/USD | $4,034.31 | $1,188,329 | 17:33:25 23/10/2026 |
| 90 |  HTX |
PAXG/USDT | $4,031.63 | $1,166,445 | 17:48:16 23/10/2026 |
| 91 | EasiCoin |
PAXG/USDT | $4,033.15 | $1,138,584 | 18:00:07 23/10/2026 |
| 92 | Crypto.com Exchange |
PAXG/USD | $4,035.12 | $1,126,432 | 17:51:08 23/10/2026 |
| 93 |  Picol |
PAXG/USDT | $4,033.15 | $1,122,883 | 18:00:11 23/10/2026 |
| 94 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,043.68 | $1,094,722 | 16:31:47 23/10/2026 |
| 95 | Bitbase |
PAXG/USDT | $4,031.30 | $1,000,111 | 17:54:09 23/10/2026 |
| 96 |  KTX |
PAXG/USDT | $4,033.16 | $988,083 | 18:00:10 23/10/2026 |
| 97 | Bitbaby |
PAXG/USDT | $4,032.99 | $986,288 | 17:57:16 23/10/2026 |
| 98 | Phemex |
PAXG/USDT | $4,025.68 | $903,313 | 17:57:16 23/10/2026 |
| 99 |  Cryptomus |
PAXG/USDT | $4,032.22 | $893,093 | 18:00:07 23/10/2026 |
| 100 | Bitunix |
PAXG/USDT | $4,034.84 | $882,457 | 17:48:07 23/10/2026 |
| 101 |  Deribit |
PAXG/USDC | $4,038.31 | $864,447 | 16:13:04 23/10/2026 |
| 102 | BingX |
PAXG/USDT | $4,032.72 | $840,489 | 17:57:11 23/10/2026 |
| 103 |  Backpack Exchange |
PAXG/USDC | $4,032.32 | $838,551 | 17:57:15 23/10/2026 |
| 104 | Biconomy.com |
PAXG/USDT | $4,032.95 | $818,561 | 17:57:10 23/10/2026 |
| 105 | Bitget |
PAXG/USDT | $4,034.00 | $803,447 | 17:55:05 23/10/2026 |
| 106 | Kraken |
PAXG/EUR | $4,033.76 | $783,508 | 17:59:54 23/10/2026 |
| 107 |  Gemini |
PAXG/USD | $4,034.87 | $742,611 | 17:59:54 23/10/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,034.82 | $725,930 | 17:55:11 23/10/2026 |
| 109 |  DigiFinex |
PAXG/USDT | $4,032.28 | $722,477 | 17:54:09 23/10/2026 |
| 110 |  Lighter |
PAXG/USDC | $4,033.84 | $663,308 | 17:57:15 23/10/2026 |
| 111 |  Niza.io |
PAXG/USD | $4,031.70 | $660,455 | 17:57:12 23/10/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,031.98 | $651,548 | 18:00:15 23/10/2026 |
| 113 |  Aster |
PAXG/USDT | $4,029.73 | $617,602 | 17:54:15 23/10/2026 |
| 114 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,032.54 | $594,336 | 17:53:11 23/10/2026 |
| 115 |  P2B |
PAXG/USDT | $4,031.60 | $564,368 | 17:57:11 23/10/2026 |
| 116 | TruBit Pro Exchange |
PAXG/USDT | $4,032.94 | $559,695 | 17:57:08 23/10/2026 |
| 117 |  MGBX |
PAXG/USDT | $4,032.02 | $541,067 | 17:57:11 23/10/2026 |
| 118 |  Fluid (Ethereum) |
PAXG/XAUt | $4,032.25 | $478,360 | 17:52:47 23/10/2026 |
| 119 |  Bitstamp by Robinhood |
PAXG/USD | $4,034.71 | $477,883 | 17:59:53 23/10/2026 |
| 120 | P2B |
PAXG/USDC | $4,030.94 | $441,309 | 17:57:11 23/10/2026 |
| 121 |  LMAX Digital |
PAXG/USD | $4,004.70 | $440,782 | 18:00:13 23/10/2026 |
| 122 |  Blynex |
PAXG/USDT | $4,093.44 | $438,327 | 17:03:09 22/10/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,031.99 | $410,611 | 16:37:23 23/10/2026 |
| 124 | Bitrue |
PAXG/USDC | $4,032.31 | $388,385 | 17:57:09 23/10/2026 |
| 125 | WhiteBIT |
PAXG/WBT | $4,034.21 | $374,433 | 17:57:11 23/10/2026 |
| 126 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,032.66 | $345,144 | 17:53:11 23/10/2026 |
| 127 | WhiteBIT |
PAXG/USDC | $4,035.08 | $302,994 | 17:57:11 23/10/2026 |
| 128 | Biconomy.com |
PAXG/USDC | $4,032.94 | $302,784 | 17:57:10 23/10/2026 |
| 129 |  Nonkyc.io Exchange |
PAXG/USDT | $4,051.64 | $245,628 | 18:00:07 23/10/2026 |
| 130 |  CoinUp.io |
PAXG/USDT | $4,032.95 | $241,693 | 17:57:08 23/10/2026 |
| 131 |  Bitazza |
PAXG/USDT | $4,032.99 | $233,754 | 18:00:09 23/10/2026 |
| 132 | Crypto.com Exchange |
PAXG/USDT | $4,033.37 | $223,964 | 17:51:08 23/10/2026 |
| 133 |  Uniswap v2 |
PAXG/WETH | $4,043.71 | $213,877 | 16:31:47 23/10/2026 |
| 134 |  Pacifica |
PAXG/USD | $4,031.39 | $213,166 | 18:00:15 23/10/2026 |
| 135 |  Tokpie |
PAXG/USDT | $4,025.51 | $204,339 | 18:00:07 23/10/2026 |
| 136 | Niza.io |
PAXG/EUR | $4,033.79 | $195,752 | 17:57:12 23/10/2026 |
| 137 |  BtcTurk | Kripto |
PAXG/TRY | $4,026.27 | $192,118 | 17:59:53 23/10/2026 |
| 138 | BtcTurk | Kripto |
PAXG/USDT | $4,033.78 | $189,150 | 17:59:23 23/10/2026 |
| 139 | Kraken |
PAXG/XBT | $4,031.16 | $177,097 | 17:59:54 23/10/2026 |
| 140 | Bitrue |
PAXG/RLUSD | $4,032.16 | $171,957 | 17:57:09 23/10/2026 |
| 141 | Bitrue |
PAXG/XRP | $4,032.30 | $168,022 | 17:57:09 23/10/2026 |
| 142 | Binance |
PAXG/BTC | $4,029.83 | $159,228 | 17:56:42 23/10/2026 |
| 143 |  BigONE |
PAXG/USDT | $4,033.73 | $154,473 | 17:57:10 23/10/2026 |
| 144 |  CoinTR |
PAXG/USDT | $4,029.72 | $136,387 | 17:57:11 23/10/2026 |
| 145 | MEXC |
PAXG/USDC | $4,029.15 | $130,821 | 17:54:16 23/10/2026 |
| 146 |  PrimeXBT |
PAXG/USDT | $4,030.81 | $127,809 | 18:00:16 23/10/2026 |
| 147 |  Tokocrypto |
PAXG/USDT | $4,032.02 | $127,303 | 17:57:08 23/10/2026 |
| 148 |  AlphaX |
PAXG/USDT | $4,031.36 | $112,574 | 18:00:16 23/10/2026 |
| 149 | MEXC |
GOLD(PAXG)/USDC | $4,034.89 | $110,190 | 17:51:10 23/10/2026 |
| 150 |  XBO.com |
PAXG/USDT | $4,033.78 | $103,205 | 18:00:07 23/10/2026 |
| 151 |  Coinstore |
PAXG/USDT | $4,030.07 | $101,458 | 17:57:07 23/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,275.54 | $97,703.94 | 16:31:47 23/10/2026 |
| 153 | CoinTR |
PAXG/TRY | $4,027.32 | $90,593.73 | 17:57:11 23/10/2026 |
| 154 |  Curve (Ethereum) |
PAXG/XAUt | $4,032.20 | $75,857.93 | 16:56:11 23/10/2026 |
| 155 |  Binance TH |
PAXG/USDT | $4,032.96 | $69,811.36 | 17:57:12 23/10/2026 |
| 156 | Backpack Exchange |
PAXG/USDC | $4,031.87 | $66,119.40 | 17:57:09 23/10/2026 |
| 157 |  ChangeNOW |
PAXG/BTC | $4,042.58 | $63,306.32 | 18:00:12 23/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,037.36 | $57,191.67 | 16:18:11 23/10/2026 |
| 159 | Cofinex |
PAXG/USDT | $4,033.39 | $57,151.14 | 18:00:07 23/10/2026 |
| 160 | LeveX |
PAXG/USDT | $4,033.98 | $54,438.72 | 18:00:07 23/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,034.45 | $48,034.34 | 16:51:47 23/10/2026 |
| 162 |  Indodax |
PAXG/IDR | $4,033.44 | $47,662.13 | 17:59:24 23/10/2026 |
| 163 |  Bitso |
PAXG/USD | $4,038.80 | $44,185.73 | 17:59:53 23/10/2026 |
| 164 | Azbit |
PAXG/BTC | $4,030.12 | $35,415.67 | 17:54:11 23/10/2026 |
| 165 |  Revolut (UK) |
PAXG/GBP | $4,030.36 | $30,382.06 | 18:00:09 23/10/2026 |
| 166 |  ApeX Omni |
PAXG/USDT | $4,030.06 | $27,870.76 | 18:00:15 23/10/2026 |
| 167 |  Bullbit |
PAXG/USDC | $4,035.61 | $24,158.16 | 18:00:16 23/10/2026 |
| 168 |  TRIV |
PAXG/USDT | $4,032.69 | $23,316.64 | 18:00:10 23/10/2026 |
| 169 | TRIV |
PAXG/IDR | $4,046.81 | $23,316.62 | 18:00:10 23/10/2026 |
| 170 |  Tebbit |
PAXG/USDT | $4,031.43 | $20,765.83 | 18:00:17 23/10/2026 |
| 171 | Kraken |
PAXG/ETH | $3,926.93 | $19,083.06 | 17:59:54 23/10/2026 |
| 172 |  Bithumb |
PAXG/KRW | $4,072.92 | $16,418.70 | 17:59:53 23/10/2026 |
| 173 |  Mercado Bitcoin |
PAXG/BRL | $4,049.95 | $15,514.42 | 17:57:09 23/10/2026 |
| 174 |  CoinDCX |
PAXG/INR | $4,320.80 | $11,833.08 | 17:54:07 23/10/2026 |
| 175 |  Everything.inc |
PAXG/USDT | $4,031.46 | $10,603.21 | 17:57:08 23/10/2026 |
| 176 | Binance |
PAXG/U | $4,033.67 | $10,448.80 | 17:56:42 23/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,405.39 | $8,159.54 | 17:31:47 23/10/2026 |
| 178 | KuCoin |
PAXG/BTC | $4,011.27 | $7,140.22 | 17:56:23 23/10/2026 |
| 179 |  Kanga Exchange |
PAXG/PLN | $4,035.41 | $7,083.37 | 18:00:11 23/10/2026 |
| 180 |  Variational |
PAXG/USDC | $4,031.50 | $6,777.97 | 18:00:17 23/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,150.18 | $6,484.61 | 20:47:23 19/10/2026 |
| 182 | Kanga Exchange |
PAXG/USDC | $4,075.95 | $5,969.10 | 18:00:11 23/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,182.73 | $5,532.30 | 16:12:47 22/10/2026 |
| 184 |  BitGW Exchange |
PAXG/USDT | $4,063.16 | $5,496.60 | 18:00:08 23/10/2026 |
| 185 |  Binance.US |
PAXG/USDT | $4,063.15 | $5,496.59 | 17:59:23 23/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,036.96 | $5,473.40 | 16:18:11 23/10/2026 |
| 187 |  CEX.IO |
PAXG/USDT | $4,033.97 | $4,075.74 | 17:57:12 23/10/2026 |
| 188 | Tokocrypto |
PAXG/USDC | $4,031.07 | $3,424.24 | 17:57:08 23/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,031.56 | $2,949.21 | 16:26:23 23/10/2026 |
| 190 |  Paradex |
PAXG/USD | $4,022.08 | $2,916.02 | 18:00:16 23/10/2026 |
| 191 |  MemeMax |
PAXG/USDC | $4,033.31 | $1,917.49 | 18:00:16 23/10/2026 |
| 192 |  Orderly |
PAXG/USDC | $4,021.90 | $1,917.44 | 18:00:17 23/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,032.38 | $1,845.93 | 16:18:11 23/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.27 | $1,804.09 | 17:50:11 23/10/2026 |
| 195 |  Bitlo |
PAXG/TRY | $4,029.96 | $1,615.57 | 17:57:18 23/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,032.15 | $1,523.18 | 17:42:23 23/10/2026 |
| 197 | Binance |
PAXG/USD1 | $4,022.80 | $1,457.87 | 17:56:42 23/10/2026 |
| 198 |  Foxbit |
PAXG/BRL | $4,031.34 | $1,389.02 | 17:57:11 23/10/2026 |
| 199 | CoinDCX |
PAXG/USDT | $4,031.88 | $1,062.51 | 17:54:07 23/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,030.49 | $923.83 | 15:54:47 23/10/2026 |
| 201 | OKX |
PAXG/TRY | $4,025.33 | $903.17 | 17:56:24 23/10/2026 |
| 202 |  ADEN |
PAXG/USDT | $4,033.42 | $826.82 | 18:00:59 23/10/2026 |
| 203 |  Upbit |
PAXG/USDT | $4,069.68 | $551.62 | 17:56:53 23/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,017.72 | $535.48 | 08:56:35 23/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,468.64 | $514.40 | 16:51:47 23/10/2026 |
| 206 | Crypto.com Exchange |
PAXG/EUR | $4,028.01 | $437.38 | 17:51:08 23/10/2026 |
| 207 |  Independent Reserve |
PAXG/AUD | $4,061.60 | $380.27 | 17:57:09 23/10/2026 |
| 208 | Independent Reserve |
PAXG/USD | $4,042.42 | $378.47 | 17:57:09 23/10/2026 |
| 209 | Bitazza |
PAXG/THB | $4,013.27 | $322.84 | 18:00:09 23/10/2026 |
| 210 | Revolut (UK) |
PAXG/USD | $4,032.72 | $311.14 | 18:00:09 23/10/2026 |
| 211 |  Bitkub |
PAXG/THB | $3,999.94 | $256.77 | 17:57:09 23/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,395.24 | $248.67 | 16:31:23 23/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,087.58 | $136.23 | 19:53:35 22/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,028.92 | $108.06 | 12:45:47 22/10/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $3,936.18 | $93.77 | 20:37:35 22/10/2026 |
| 216 |  Digital X |
PAXG/KRW | $4,036.81 | $76.87 | 17:45:10 23/10/2026 |
| 217 | Uniswap v2 |
PAXG/USDC | $4,004.92 | $49.74 | 09:00:47 23/10/2026 |
| 218 |  Dzengi |
PAXG/USD | $4,024.87 | $48.32 | 17:54:11 23/10/2026 |
| 219 |  Coinone |
PAXG/KRW | $4,056.26 | $42.94 | 17:59:23 23/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,007.77 | $28.82 | 09:00:47 23/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,581.71 | $25.22 | 15:37:35 23/10/2026 |
| 222 |  Unocoin |
PAXG/INR | $5,268.19 | $23.20 | 18:00:07 23/10/2026 |
| 223 | CEX.IO |
PAXG/USD | $4,037.20 | $21.57 | 17:57:12 23/10/2026 |
| 224 | Unocoin |
PAXG/USDT | $1,792.14 | $20.92 | 18:00:07 23/10/2026 |
| 225 | CEX.IO |
PAXG/EUR | $4,041.82 | $16.88 | 17:57:12 23/10/2026 |
| 226 | CEX.IO |
PAXG/USDC | $4,040.64 | $14.20 | 17:57:12 23/10/2026 |
| 227 |  ZebPay |
PAXG/INR | $4,311.72 | $2.03 | 18:00:08 23/10/2026 |
| 228 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $81,437.20 | $1.15 | 13:26:59 22/10/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,032.41 | $0.2381 | 17:18:47 22/10/2026 |
| 230 |  HitBTC |
PAXG/BTC | $4,147.22 | $0 | 17:57:08 23/10/2026 |
| 231 | HitBTC |
PAXG/USDT | $4,164.97 | $0 | 17:57:08 23/10/2026 |
| 232 | Bitstamp by Robinhood |
PAXG/EUR | $4,084.22 | $0 | 17:59:53 23/10/2026 |
| 233 | ZebPay |
PAXG/USDT | $4,063.13 | $0 | 18:00:08 23/10/2026 |
| 234 |  WazirX |
PAXG/INR | $4,333.19 | $0 | 18:00:08 23/10/2026 |
| 235 | WazirX |
PAXG/USDT | $4,230.19 | $0 | 18:00:08 23/10/2026 |
| 236 |  Tothemoon |
PAXG/USDT | $4,384.53 | $0 | 17:57:15 23/10/2026 |
| 237 | Tokocrypto |
PAXG/USD1 | $4,022.62 | $0 | 17:57:08 23/10/2026 |
| 238 |  Giottus |
PAXG/INR | $5,045.87 | $0 | 17:57:12 23/10/2026 |
| 239 | Giottus |
PAXG/USDT | $4,032.04 | $0 | 17:57:12 23/10/2026 |
| 240 |  Ripio |
PAXG/BRL | $2,867.47 | $0 | 18:00:09 23/10/2026 |
| 241 |  Gleec BTC |
PAXG/USDT | $4,164.67 | $0 | 18:00:11 23/10/2026 |
| 242 | Aster |
PAXG/USD | $4,029.73 | $0 | 17:54:15 23/10/2026 |
| 243 |  Bullish |
PAXG/USDC | $4,297.51 | $0 | 17:57:17 23/10/2026 |
| 244 | Bullish |
PAXG/USDT | $4,147.53 | $0 | 17:57:17 23/10/2026 |
| 245 |  Flipster |
PAXG/USDT | $4,334.48 | $0 | 17:57:18 23/10/2026 |
| 246 |  Coinbase International Exchange |
PAXG/USDC | $4,166.23 | $0 | 23:45:15 20/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,513,252 với tỷ giá $4,030.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.