PAX Gold PAXG
Xếp hạng #35
16:03:00 14/06/2026
Giá PAX Gold (PAXG)
$4,228.97 0.43%
0.06566 BTC
110,799,041 VND
Thấp: $4,209.62
Cao: $4,230.34
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,226.61 | $100,518,667 | 16:00:16 14/06/2026 |
| 2 |  BTCC |
PAXG/USDT | $4,206.26 | $51,378,181 | 17:39:16 12/06/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,228.21 | $46,939,656 | 15:57:15 14/06/2026 |
| 4 |  Echobit |
PAXG/USDT | $4,226.73 | $26,086,750 | 15:57:16 14/06/2026 |
| 5 |  Aivora Exchange |
PAXG/USDT | $4,441.93 | $15,121,086 | 16:00:15 14/06/2026 |
| 6 |  Binance |
PAXG/USDT | $4,226.61 | $14,685,949 | 15:54:17 14/06/2026 |
| 7 |  Toobit |
PAXG/USDT | $4,226.71 | $10,457,692 | 15:57:15 14/06/2026 |
| 8 | Toobit |
PAXG/USDT | $4,228.15 | $10,344,408 | 15:57:07 14/06/2026 |
| 9 |  OrangeX |
PAXG/USDT | $4,226.65 | $10,042,903 | 15:51:15 14/06/2026 |
| 10 |  AscendEX |
PAXG/USDT | $4,228.06 | $9,126,658 | 15:57:15 14/06/2026 |
| 11 |  Hotcoin |
PAXG/USDT | $4,228.18 | $8,402,607 | 15:59:56 14/06/2026 |
| 12 |  BitMart |
PAXG/USDT | $4,226.68 | $8,212,978 | 15:57:15 14/06/2026 |
| 13 |  CoinW |
PAXG/USDT | $4,226.76 | $7,619,484 | 15:57:17 14/06/2026 |
| 14 |  Blockfinex |
PAXG/USDT | $4,229.45 | $7,473,502 | 16:00:09 14/06/2026 |
| 15 |  idax exchange |
PAXG/USDT | $4,229.27 | $7,473,268 | 16:00:12 14/06/2026 |
| 16 |  WHXEX |
PAXG/USDT | $4,229.27 | $7,473,206 | 16:00:12 14/06/2026 |
| 17 |  IBIT Global |
PAXG/USDT | $4,227.24 | $7,353,580 | 16:00:17 14/06/2026 |
| 18 |  BingX |
PAXG/USDT | $4,226.78 | $6,779,089 | 15:57:18 14/06/2026 |
| 19 |  LBank |
PAXG/USDT | $4,226.69 | $6,351,270 | 15:57:16 14/06/2026 |
| 20 |  BVOX |
PAXG/USDT | $4,226.73 | $6,062,472 | 15:57:15 14/06/2026 |
| 21 |  FameEX |
PAXG/USDT | $4,226.68 | $5,799,903 | 15:57:17 14/06/2026 |
| 22 |  Grvt |
PAXG/USDT | $4,224.98 | $5,766,643 | 14:21:17 14/06/2026 |
| 23 |  Ju.com |
PAXG/USDT | $4,227.12 | $5,171,696 | 16:00:15 14/06/2026 |
| 24 |  BiKing |
PAXG/USDT | $4,229.34 | $4,662,503 | 16:00:13 14/06/2026 |
| 25 | Binance |
PAXG/USDT | $4,227.74 | $4,648,390 | 15:56:42 14/06/2026 |
| 26 |  ZKE |
PAXG/USDT | $4,229.13 | $4,483,767 | 16:00:12 14/06/2026 |
| 27 |  WOO X Pro |
PAXG/USDT | $4,227.11 | $4,330,085 | 16:00:16 14/06/2026 |
| 28 | BiKing |
PAXG/USDT | $4,227.25 | $4,320,930 | 16:00:16 14/06/2026 |
| 29 |  CZR Exchange |
PAXG/USDT | $4,227.03 | $4,277,453 | 16:00:17 14/06/2026 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $4,227.02 | $4,152,193 | 16:00:15 14/06/2026 |
| 31 |  Bitbase |
PAXG/USDT | $4,228.05 | $4,058,844 | 15:54:13 14/06/2026 |
| 32 | WHXEX |
PAXG/USDT | $4,227.11 | $3,679,588 | 16:00:16 14/06/2026 |
| 33 | idax exchange |
PAXG/USDT | $4,227.11 | $3,679,588 | 16:00:17 14/06/2026 |
| 34 |  Batonex |
PAXG/USDT | $4,227.26 | $3,654,755 | 16:00:17 14/06/2026 |
| 35 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,229.73 | $3,494,162 | 15:51:59 14/06/2026 |
| 36 |  P2B |
PAXG/USDT | $4,228.06 | $3,003,701 | 15:54:10 14/06/2026 |
| 37 |  Bybit |
PAXG/USDT | $4,227.05 | $2,949,660 | 15:54:16 14/06/2026 |
| 38 |  BitradeX |
PAXG/USDT | $4,226.98 | $2,883,960 | 15:54:15 14/06/2026 |
| 39 |  ApeX Omni |
PAXG/USDT | $4,229.04 | $2,774,691 | 16:03:15 14/06/2026 |
| 40 |  CEEX exchange |
PAXG/USDT | $4,230.47 | $2,626,543 | 16:00:12 14/06/2026 |
| 41 |  Ourbit |
PAXG/USDT | $4,228.06 | $2,505,130 | 15:54:08 14/06/2026 |
| 42 | Ourbit |
PAXG/USDT | $4,226.68 | $2,394,296 | 15:57:17 14/06/2026 |
| 43 |  AlphaX |
PAXG/USDT | $4,226.75 | $2,323,614 | 16:00:16 14/06/2026 |
| 44 | BTCC |
PAXG/USDT | $4,228.16 | $2,321,650 | 15:57:12 14/06/2026 |
| 45 |  CoinP |
PAXG/USDT | $4,227.13 | $2,274,380 | 16:00:15 14/06/2026 |
| 46 |  AEGET |
PAXG/USDT | $4,227.25 | $2,262,643 | 16:00:23 14/06/2026 |
| 47 | Bitbase |
PAXG/USDT | $4,223.58 | $2,153,882 | 14:51:21 14/06/2026 |
| 48 | Hotcoin |
PAXG/USDT | $4,226.73 | $1,824,458 | 15:57:18 14/06/2026 |
| 49 | BitradeX |
PAXG/USDT | $4,227.95 | $1,818,527 | 15:54:11 14/06/2026 |
| 50 |  XT.COM |
PAXG/USDT | $4,226.68 | $1,684,582 | 15:57:39 14/06/2026 |
| 51 |  YEX |
PAXG/USDT | $4,229.37 | $1,665,194 | 16:00:10 14/06/2026 |
| 52 |  KCEX |
PAXG/USDT | $4,226.69 | $1,586,850 | 15:57:15 14/06/2026 |
| 53 |  B2Z Exchange |
PAXG/USD | $4,230.05 | $1,585,086 | 16:00:15 14/06/2026 |
| 54 |  YUBIT |
PAXG/USDT | $4,228.04 | $1,556,725 | 15:57:07 14/06/2026 |
| 55 |  EagleX |
PAXG/USDT | $4,229.16 | $1,554,134 | 16:00:08 14/06/2026 |
| 56 | BitMart |
PAXG/USDT | $4,228.16 | $1,551,211 | 15:57:12 14/06/2026 |
| 57 |  Deribit |
PAXG/USDC | $4,227.91 | $1,549,473 | 15:45:54 14/06/2026 |
| 58 |  BITmarkets |
PAXG/USDT | $4,227.55 | $1,530,124 | 16:00:15 14/06/2026 |
| 59 |  BitDelta |
PAXG/USDT | $4,229.34 | $1,494,408 | 16:00:08 14/06/2026 |
| 60 |  Coinbase Exchange |
PAXG/USD | $4,228.74 | $1,455,896 | 15:56:59 14/06/2026 |
| 61 |  Bitget |
PAXG/USDT | $4,227.13 | $1,443,469 | 15:54:16 14/06/2026 |
| 62 |  Cofinex |
PAXG/USDT | $4,225.78 | $1,431,616 | 16:00:15 14/06/2026 |
| 63 |  SunX |
PAXG/USDT | $4,301.84 | $1,394,347 | 16:03:16 14/06/2026 |
| 64 |  Coinlocally |
PAXG/USDT | $4,226.83 | $1,387,818 | 16:00:17 14/06/2026 |
| 65 |  ASTX |
PAXG/USDT | $4,229.33 | $1,357,365 | 16:00:10 14/06/2026 |
| 66 | YEX |
PAXG/USDT | $4,227.09 | $1,279,848 | 16:00:17 14/06/2026 |
| 67 | LBank |
PAXG/USDT | $4,228.52 | $1,217,485 | 15:57:11 14/06/2026 |
| 68 |  KTX |
PAXG/USDT | $4,229.34 | $1,160,470 | 16:00:08 14/06/2026 |
| 69 |  Gate |
PAXG/USDT | $4,225.75 | $1,117,141 | 15:54:19 14/06/2026 |
| 70 |  Pacifica |
PAXG/USD | $4,230.60 | $1,101,909 | 16:03:15 14/06/2026 |
| 71 |  EdgeX |
PAXG/USD | $4,228.46 | $1,085,739 | 16:03:15 14/06/2026 |
| 72 |  Phemex |
PAXG/USDT | $4,225.55 | $960,158 | 15:57:08 14/06/2026 |
| 73 |  Kraken |
PAXG/USD | $4,228.23 | $946,693 | 15:59:23 14/06/2026 |
| 74 |  Hibt |
PAXG/USDT | $4,228.12 | $928,529 | 15:51:12 14/06/2026 |
| 75 | TruBit Pro Exchange |
PAXG/USDT | $4,229.61 | $913,839 | 16:00:08 14/06/2026 |
| 76 |  Azbit |
PAXG/USDT | $4,228.15 | $911,546 | 15:57:09 14/06/2026 |
| 77 |  Zoomex |
PAXG/USDT | $4,227.16 | $884,919 | 15:57:15 14/06/2026 |
| 78 |  MEXC |
GOLD(PAXG)/USDT | $4,228.16 | $854,020 | 15:57:07 14/06/2026 |
| 79 | WhiteBIT |
PAXG/USDT | $4,228.45 | $791,947 | 15:57:07 14/06/2026 |
| 80 | Ju.com |
PAXG/USDT | $4,229.45 | $778,928 | 16:00:11 14/06/2026 |
| 81 | YUBIT |
PAXG/USDT | $4,226.57 | $745,282 | 15:57:15 14/06/2026 |
| 82 | EagleX |
PAXG/USDT | $4,227.27 | $731,708 | 16:00:15 14/06/2026 |
| 83 |  KuCoin |
PAXG/USDT | $4,228.15 | $721,858 | 15:56:53 14/06/2026 |
| 84 | CoinW |
PAXG/USDT | $4,228.13 | $689,004 | 15:57:07 14/06/2026 |
| 85 |  Crypto.com Exchange |
PAXG/USD | $4,223.72 | $669,300 | 14:54:26 14/06/2026 |
| 86 |  Bitunix |
PAXG/USDT | $4,226.72 | $659,993 | 15:57:15 14/06/2026 |
| 87 |  Hyperliquid |
PAXG/USD | $4,226.61 | $638,076 | 15:57:26 14/06/2026 |
| 88 | KuCoin |
PAXG/USDT | $4,226.79 | $635,713 | 15:54:19 14/06/2026 |
| 89 |  Blynex |
PAXG/USDT | $4,226.51 | $561,081 | 15:57:07 14/06/2026 |
| 90 |  Bitrue |
PAXG/USDT | $4,226.76 | $490,620 | 15:57:17 14/06/2026 |
| 91 |  OKX |
PAXG/USDT | $4,228.95 | $488,638 | 15:56:54 14/06/2026 |
| 92 |  VOOX Exchange |
PAXG/USDT | $4,226.69 | $408,620 | 15:57:17 14/06/2026 |
| 93 |  Pionex |
PAXG/USDT | $4,226.72 | $394,877 | 15:57:16 14/06/2026 |
| 94 | MEXC |
PAXG/USDT | $4,234.16 | $384,113 | 15:57:16 14/06/2026 |
| 95 | BVOX |
PAXG/USDT | $4,228.15 | $374,442 | 15:57:10 14/06/2026 |
| 96 | WhiteBIT |
PAXG/WBT | $4,227.41 | $357,992 | 15:57:07 14/06/2026 |
| 97 |  Paradex |
PAXG/USD | $4,224.31 | $354,834 | 16:03:15 14/06/2026 |
| 98 | Bitrue |
PAXG/USDT | $4,228.16 | $333,477 | 15:57:08 14/06/2026 |
| 99 |  BitTap |
PAXG/USDT | $4,227.12 | $320,226 | 16:00:16 14/06/2026 |
| 100 |  MGBX |
PAXG/USDT | $4,228.15 | $313,249 | 15:57:08 14/06/2026 |
| 101 |  HTX |
PAXG/USDT | $4,225.78 | $310,028 | 15:33:20 14/06/2026 |
| 102 |  Biconomy.com |
PAXG/USDT | $4,228.15 | $308,234 | 15:57:07 14/06/2026 |
| 103 | Binance |
PAXG/TRY | $4,226.42 | $306,097 | 15:56:42 14/06/2026 |
| 104 | Bitget |
PAXG/USDT | $4,228.23 | $300,504 | 15:54:09 14/06/2026 |
| 105 | Pionex |
PAXG/USDT | $4,228.15 | $274,980 | 15:57:08 14/06/2026 |
| 106 |  Tothemoon |
PAXG/USDT | $4,221.26 | $274,668 | 16:00:16 14/06/2026 |
| 107 | KCEX |
PAXG/USDT | $4,228.15 | $265,231 | 15:57:08 14/06/2026 |
| 108 |  BYDFi |
PAXG/USDT | $4,229.33 | $244,520 | 16:00:08 14/06/2026 |
| 109 |  Picol |
PAXG/USDT | $4,229.33 | $242,856 | 16:00:07 14/06/2026 |
| 110 |  Binance TR |
PAXG/TRY | $4,226.42 | $238,331 | 15:57:11 14/06/2026 |
| 111 |  Niza.io |
PAXG/USD | $4,228.23 | $235,858 | 16:00:11 14/06/2026 |
| 112 |  Bitazza |
PAXG/USDT | $4,229.61 | $231,553 | 16:00:08 14/06/2026 |
| 113 | WhiteBIT |
PAXG/USDC | $4,227.61 | $225,150 | 15:57:07 14/06/2026 |
| 114 | Bitunix |
PAXG/USDT | $4,228.15 | $220,850 | 15:57:08 14/06/2026 |
| 115 |  Cryptomus |
PAXG/USDT | $4,229.16 | $219,019 | 16:00:10 14/06/2026 |
| 116 |  Tokpie |
PAXG/USDT | $4,227.00 | $209,894 | 16:00:10 14/06/2026 |
| 117 |  Bitbaby |
PAXG/USDT | $4,226.15 | $207,331 | 16:00:15 14/06/2026 |
| 118 | Bitbaby |
PAXG/USDT | $4,229.34 | $198,377 | 16:00:09 14/06/2026 |
| 119 | BingX |
PAXG/USDT | $4,228.99 | $194,502 | 15:57:10 14/06/2026 |
| 120 | Biconomy.com |
PAXG/USDC | $4,228.59 | $192,281 | 15:57:07 14/06/2026 |
| 121 |  CoinTR |
PAXG/USDT | $4,226.45 | $179,849 | 16:00:10 14/06/2026 |
| 122 | Binance |
PAXG/USDC | $4,229.01 | $175,770 | 15:56:42 14/06/2026 |
| 123 | Gate |
PAXG/USDT | $4,229.97 | $172,245 | 15:56:54 14/06/2026 |
| 124 | Crypto.com Exchange |
PAXG/USD | $4,231.14 | $169,633 | 15:57:07 14/06/2026 |
| 125 |  LMAX Digital |
PAXG/USD | $4,208.30 | $168,072 | 16:00:10 14/06/2026 |
| 126 | EasiCoin |
PAXG/USDT | $4,229.34 | $159,852 | 16:00:10 14/06/2026 |
| 127 |  DigiFinex |
PAXG/USDT | $4,227.87 | $139,012 | 15:57:11 14/06/2026 |
| 128 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,226.41 | $130,298 | 15:34:47 14/06/2026 |
| 129 |  CoinUp.io |
PAXG/USDT | $4,228.07 | $124,921 | 15:54:13 14/06/2026 |
| 130 |  LeveX |
PAXG/USDT | $4,227.03 | $120,856 | 16:00:16 14/06/2026 |
| 131 |  Lighter |
PAXG/USDC | $4,225.33 | $107,430 | 15:57:15 14/06/2026 |
| 132 | CoinTR |
PAXG/TRY | $4,227.58 | $100,528 | 16:00:10 14/06/2026 |
| 133 | MEXC |
PAXG/USDC | $4,230.99 | $94,366.25 | 15:57:16 14/06/2026 |
| 134 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,231.08 | $88,233.74 | 04:45:23 14/06/2026 |
| 135 |  Coinbase International Exchange |
PAXG/USDC | $4,224.53 | $80,208.53 | 16:00:15 14/06/2026 |
| 136 | KuCoin |
PAXG/BTC | $4,225.51 | $73,557.03 | 15:56:53 14/06/2026 |
| 137 |  Aster |
PAXG/USDT | $4,222.55 | $65,710.31 | 15:54:15 14/06/2026 |
| 138 |  Backpack Exchange |
PAXG/USDC | $4,227.68 | $64,024.36 | 15:57:16 14/06/2026 |
| 139 | Binance |
PAXG/BTC | $4,230.33 | $62,290.40 | 15:56:42 14/06/2026 |
| 140 | Kraken |
PAXG/EUR | $4,232.14 | $61,257.41 | 15:59:23 14/06/2026 |
| 141 |  XBO.com |
PAXG/USDT | $4,230.97 | $58,832.09 | 16:00:11 14/06/2026 |
| 142 | MEXC |
GOLD(PAXG)/USDC | $4,226.61 | $56,703.27 | 15:57:07 14/06/2026 |
| 143 |  Uniswap v2 |
PAXG/WETH | $4,229.42 | $56,112.24 | 15:04:35 14/06/2026 |
| 144 |  BtcTurk | Kripto |
PAXG/TRY | $4,225.23 | $55,560.52 | 15:57:07 14/06/2026 |
| 145 | BtcTurk | Kripto |
PAXG/USDT | $4,222.43 | $54,808.53 | 15:57:07 14/06/2026 |
| 146 |  Gemini |
PAXG/USD | $4,238.34 | $54,717.41 | 15:59:24 14/06/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,229.04 | $52,679.63 | 16:00:08 14/06/2026 |
| 148 | Kraken |
PAXG/XBT | $4,219.89 | $46,260.35 | 15:59:23 14/06/2026 |
| 149 | Backpack Exchange |
PAXG/USDC | $4,228.93 | $40,577.93 | 15:57:07 14/06/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,228.89 | $37,057.82 | 15:57:08 14/06/2026 |
| 151 | P2B |
PAXG/USDC | $4,229.26 | $37,032.43 | 15:54:10 14/06/2026 |
| 152 | Crypto.com Exchange |
PAXG/USDT | $4,230.20 | $35,361.67 | 15:57:07 14/06/2026 |
| 153 |  Bitstamp by Robinhood |
PAXG/USD | $4,223.61 | $33,374.37 | 15:59:53 14/06/2026 |
| 154 | Bitrue |
PAXG/RLUSD | $4,228.22 | $32,307.03 | 15:57:08 14/06/2026 |
| 155 | Bitrue |
PAXG/USDC | $4,228.41 | $31,464.57 | 15:57:08 14/06/2026 |
| 156 |  Tokocrypto |
PAXG/USDT | $4,228.15 | $30,313.20 | 15:57:08 14/06/2026 |
| 157 | Azbit |
PAXG/BTC | $4,230.61 | $27,894.48 | 15:57:09 14/06/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,231.15 | $23,924.25 | 05:00:23 14/06/2026 |
| 159 |  Bitso |
PAXG/USD | $4,230.00 | $21,252.99 | 15:58:54 14/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,230.82 | $21,105.37 | 15:21:23 14/06/2026 |
| 161 | LeveX |
PAXG/USDT | $4,229.56 | $19,224.86 | 16:00:08 14/06/2026 |
| 162 |  Bullish |
PAXG/USDC | $4,228.35 | $17,699.11 | 16:00:11 14/06/2026 |
| 163 |  PrimeXBT |
PAXG/USDT | $4,227.68 | $16,910.74 | 16:00:16 14/06/2026 |
| 164 |  Binance TH |
PAXG/USDT | $4,228.15 | $16,786.42 | 15:57:10 14/06/2026 |
| 165 | Niza.io |
PAXG/EUR | $4,232.14 | $15,275.59 | 16:00:11 14/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,230.65 | $14,888.46 | 15:46:47 14/06/2026 |
| 167 |  Kanga Exchange |
PAXG/USDC | $4,224.84 | $13,662.67 | 16:00:08 14/06/2026 |
| 168 | Kanga Exchange |
PAXG/PLN | $4,246.37 | $13,398.67 | 16:00:08 14/06/2026 |
| 169 |  CoinEx |
PAXG/USDT | $4,223.38 | $13,172.08 | 15:59:23 14/06/2026 |
| 170 |  Curve (Ethereum) |
PAXG/XAUt | $4,230.67 | $12,064.33 | 05:37:11 14/06/2026 |
| 171 |  Everything.inc |
PAXG/USDT | $4,228.44 | $11,472.84 | 15:57:07 14/06/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,228.38 | $10,960.13 | 15:20:59 14/06/2026 |
| 173 |  Bithumb |
PAXG/KRW | $4,163.98 | $9,757.73 | 15:59:23 14/06/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,675.39 | $7,607.12 | 14:43:59 14/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,227.93 | $6,382.79 | 15:21:47 14/06/2026 |
| 176 |  Mercado Bitcoin |
PAXG/BRL | $4,241.10 | $6,260.94 | 15:57:08 14/06/2026 |
| 177 | Phemex |
PAXG/USDT | $4,223.53 | $6,243.95 | 15:57:17 14/06/2026 |
| 178 |  TRIV |
PAXG/USDT | $4,229.20 | $5,586.29 | 16:00:15 14/06/2026 |
| 179 | TRIV |
PAXG/IDR | $4,252.37 | $5,586.29 | 16:00:15 14/06/2026 |
| 180 |  Indodax |
PAXG/IDR | $4,226.29 | $5,385.90 | 15:59:53 14/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,230.02 | $5,088.12 | 15:21:23 14/06/2026 |
| 182 | Binance |
PAXG/U | $4,231.12 | $4,391.45 | 15:56:42 14/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,323.60 | $3,561.31 | 15:37:35 14/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,227.55 | $3,489.20 | 15:03:47 14/06/2026 |
| 185 | OKX |
PAXG/TRY | $4,225.68 | $2,319.08 | 15:56:54 14/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,229.21 | $2,083.23 | 08:36:47 14/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,688.42 | $1,507.16 | 04:42:23 14/06/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,499.64 | $1,221.54 | 16:00:07 14/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,227.10 | $1,166.46 | 15:37:35 14/06/2026 |
| 190 |  Bitlo |
PAXG/TRY | $4,228.86 | $674.52 | 16:00:09 14/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,228.97 | $641.02 | 15:21:23 14/06/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,228.98 | $623.81 | 13:55:59 14/06/2026 |
| 193 |  ZebPay |
PAXG/INR | $4,470.17 | $585.24 | 15:57:07 14/06/2026 |
| 194 |  DeriW |
PAXG/USDT | $4,168.06 | $515.11 | 14:51:16 13/06/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,233.40 | $366.95 | 13:36:23 14/06/2026 |
| 196 | Binance |
PAXG/USD1 | $4,228.46 | $333.08 | 15:56:42 14/06/2026 |
| 197 |  BitGW Exchange |
PAXG/USDT | $4,163.94 | $223.12 | 16:00:15 14/06/2026 |
| 198 |  Binance.US |
PAXG/USDT | $4,163.66 | $223.10 | 15:59:53 14/06/2026 |
| 199 |  Flipster |
PAXG/USDT | $4,211.21 | $207.70 | 16:00:15 14/06/2026 |
| 200 |  Bitkub |
PAXG/THB | $4,228.71 | $193.99 | 15:57:10 14/06/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,658.48 | $187.80 | 01:24:23 13/06/2026 |
| 202 | Tokocrypto |
PAXG/USDC | $4,229.66 | $127.55 | 15:57:08 14/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,230.01 | $98.91 | 04:52:59 14/06/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,243.55 | $84.52 | 12:47:59 13/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,230.01 | $43.49 | 22:39:59 13/06/2026 |
| 206 |  Nonkyc.io Exchange |
PAXG/USDT | $4,126.50 | $35.60 | 16:00:07 14/06/2026 |
| 207 | Bitazza |
PAXG/THB | $4,236.12 | $34.20 | 16:00:08 14/06/2026 |
| 208 |  CEX.IO |
PAXG/EUR | $4,246.76 | $29.68 | 15:54:08 14/06/2026 |
| 209 | CEX.IO |
PAXG/USD | $4,234.30 | $26.69 | 15:54:08 14/06/2026 |
| 210 |  Unocoin |
PAXG/INR | $5,247.78 | $23.11 | 16:00:12 14/06/2026 |
| 211 | Unocoin |
PAXG/USDT | $1,793.35 | $20.94 | 16:00:12 14/06/2026 |
| 212 | CEX.IO |
PAXG/USDC | $4,238.23 | $19.22 | 15:54:08 14/06/2026 |
| 213 |  WazirX |
PAXG/USDT | $4,167.60 | $18.46 | 16:00:11 14/06/2026 |
| 214 | WazirX |
PAXG/INR | $4,340.69 | $18.06 | 16:00:11 14/06/2026 |
| 215 | CEX.IO |
PAXG/USDT | $4,229.43 | $16.32 | 15:54:08 14/06/2026 |
| 216 |  NovaDAX |
PAXG/BRL | $4,195.98 | $11.75 | 15:57:07 14/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,280.92 | $9.96 | 20:00:23 13/06/2026 |
| 218 | OKX |
PAXG/USD | $4,216.90 | $4.23 | 15:56:54 14/06/2026 |
| 219 | Crypto.com Exchange |
PAXG/EUR | $4,241.32 | $2.12 | 15:57:07 14/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,242.86 | $1.40 | 11:09:23 13/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,380.83 | $1.01 | 11:47:11 12/06/2026 |
| 222 |  HitBTC |
PAXG/BTC | $4,374.76 | $0 | 15:54:11 14/06/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,085.82 | $0 | 15:54:11 14/06/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/EUR | $4,092.86 | $0 | 15:59:23 14/06/2026 |
| 225 |  Coinone |
PAXG/KRW | $4,209.43 | $0 | 15:58:54 14/06/2026 |
| 226 |  Korbit |
PAXG/KRW | $4,183.08 | $0 | 15:54:11 14/06/2026 |
| 227 |  BigONE |
PAXG/USDT | $4,365.74 | $0 | 15:57:07 14/06/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,260.40 | $0 | 15:57:07 14/06/2026 |
| 229 | AscendEX |
PAXG/USDT | $4,467.49 | $0 | 15:57:08 14/06/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,228.15 | $0 | 15:57:08 14/06/2026 |
| 231 | CoinDCX |
PAXG/USDT | $4,229.07 | $0 | 16:00:07 14/06/2026 |
| 232 |  Giottus |
PAXG/INR | $5,026.47 | $0 | 16:00:10 14/06/2026 |
| 233 | Giottus |
PAXG/USDT | $4,229.05 | $0 | 16:00:10 14/06/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,854.70 | $0 | 16:00:11 14/06/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,085.98 | $0 | 16:00:10 14/06/2026 |
| 236 | Aster |
PAXG/USD | $4,222.55 | $0 | 15:54:15 14/06/2026 |
| 237 |  Orderly |
PAXG/USDC | $4,214.40 | $0 | 16:03:16 14/06/2026 |
| 238 |  ADEN |
PAXG/USDC | $4,214.27 | $0 | 16:03:51 14/06/2026 |
| 239 | ADEN |
PAXG/USDT | $4,225.91 | $0 | 16:03:51 14/06/2026 |
| 240 |  MemeMax |
PAXG/USDC | $4,228.74 | $0 | 16:03:15 14/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 14/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,518,667 với tỷ giá $4,226.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.