PAX Gold PAXG
Xếp hạng #47
20:13:00 19/12/2025
Giá PAX Gold (PAXG)
$4,339.86 0.23%
0.04936 BTC
116,698,740 VND
Thấp: $4,325.69
Cao: $4,380.23
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,331.71 | $9,574,439,421 | 19:54:11 19/12/2025 |
| 2 |  Deepcoin |
PAXG/USDT | $4,327.84 | $204,022,344 | 19:57:15 19/12/2025 |
| 3 |  EagleX |
PAXG/USDT | $4,333.85 | $152,266,035 | 20:00:15 19/12/2025 |
| 4 |  Binance |
PAXG/USDT | $4,330.35 | $96,112,823 | 19:54:16 19/12/2025 |
| 5 |  Darkex Exchange |
PAXG/USDT | $4,333.69 | $79,469,077 | 20:00:18 19/12/2025 |
| 6 |  FameEX |
PAXG/USDT | $4,331.30 | $72,714,694 | 19:57:18 19/12/2025 |
| 7 |  OrangeX |
PAXG/USDT | $4,331.42 | $70,341,048 | 19:57:15 19/12/2025 |
| 8 |  Top.one |
PAXG/USDT | $4,333.24 | $60,755,316 | 20:03:16 19/12/2025 |
| 9 |  Ju.com |
PAXG/USDT | $4,331.56 | $56,787,703 | 19:57:16 19/12/2025 |
| 10 |  CoinW |
PAXG/USDT | $4,331.25 | $52,016,640 | 19:57:17 19/12/2025 |
| 11 |  IBIT Global |
PAXG/USDT | $4,333.51 | $47,931,120 | 20:00:17 19/12/2025 |
| 12 |  EasiCoin |
PAXG/USDT | $4,333.68 | $45,879,042 | 20:00:17 19/12/2025 |
| 13 |  BVOX |
PAXG/USDT | $4,331.30 | $38,724,718 | 19:57:16 19/12/2025 |
| 14 |  Batonex |
PAXG/USDT | $4,333.69 | $38,144,334 | 20:00:17 19/12/2025 |
| 15 |  Lighter |
PAXG/USDC | $4,336.58 | $37,402,117 | 20:03:16 19/12/2025 |
| 16 |  Backpack Exchange |
PAXG/USDC | $4,334.85 | $35,779,599 | 19:57:16 19/12/2025 |
| 17 |  BTCC |
PAXG/USDT | $4,332.64 | $35,717,794 | 19:57:17 19/12/2025 |
| 18 | Binance |
PAXG/USDT | $4,334.17 | $29,504,070 | 19:56:54 19/12/2025 |
| 19 |  BiKing |
PAXG/USDT | $4,333.51 | $29,497,900 | 19:57:08 19/12/2025 |
| 20 |  Echobit |
PAXG/USDT | $4,331.34 | $28,648,412 | 19:57:17 19/12/2025 |
| 21 |  Paradex |
PAXG/USD | $4,336.38 | $25,043,023 | 20:03:16 19/12/2025 |
| 22 |  WhiteBIT |
PAXG/USDT | $4,331.25 | $19,763,345 | 19:51:15 19/12/2025 |
| 23 |  LBank |
PAXG/USDT | $4,333.36 | $17,963,022 | 19:57:10 19/12/2025 |
| 24 |  Toobit |
PAXG/USDT | $4,333.28 | $14,895,812 | 19:57:09 19/12/2025 |
| 25 |  4E |
PAXG/USDT | $4,336.14 | $14,525,074 | 20:00:17 19/12/2025 |
| 26 |  YUBIT |
PAXG/USDT | $4,333.64 | $14,304,120 | 19:57:07 19/12/2025 |
| 27 | EagleX |
PAXG/USDT | $4,335.33 | $13,801,788 | 20:00:07 19/12/2025 |
| 28 |  NovaEx |
PAXG/USDT | $4,333.71 | $12,090,890 | 20:00:16 19/12/2025 |
| 29 | Toobit |
PAXG/USDT | $4,331.30 | $11,038,030 | 19:57:16 19/12/2025 |
| 30 |  ZKE |
PAXG/USDT | $4,335.75 | $10,890,361 | 20:00:10 19/12/2025 |
| 31 | YUBIT |
PAXG/USDT | $4,331.53 | $10,157,957 | 19:57:15 19/12/2025 |
| 32 |  Bitrue |
PAXG/USDT | $4,332.52 | $9,566,473 | 19:57:16 19/12/2025 |
| 33 |  KCEX |
PAXG/USDT | $4,331.90 | $9,526,705 | 19:57:16 19/12/2025 |
| 34 |  Bybit |
PAXG/USDT | $4,329.35 | $9,279,421 | 19:54:17 19/12/2025 |
| 35 |  Ourbit |
PAXG/USDT | $4,333.65 | $8,785,770 | 19:57:07 19/12/2025 |
| 36 |  Hotcoin |
PAXG/USDT | $4,331.31 | $7,838,832 | 19:57:20 19/12/2025 |
| 37 |  Hyperliquid |
PAXG/USD | $4,331.80 | $7,470,790 | 19:54:16 19/12/2025 |
| 38 |  TruBit Pro Exchange |
PAXG/USDT | $4,333.60 | $6,391,207 | 20:00:16 19/12/2025 |
| 39 |  Cofinex |
PAXG/USDT | $4,334.85 | $6,278,744 | 20:00:18 19/12/2025 |
| 40 |  Bitget |
PAXG/USDT | $4,331.54 | $6,275,147 | 19:54:16 19/12/2025 |
| 41 |  MEXC |
PAXG/USDT | $4,332.22 | $6,002,664 | 19:54:11 19/12/2025 |
| 42 | Ju.com |
PAXG/USDT | $4,333.64 | $5,646,122 | 19:57:08 19/12/2025 |
| 43 |  ApeX Omni |
PAXG/USDT | $4,336.44 | $5,636,424 | 20:03:17 19/12/2025 |
| 44 |  Bitunix |
PAXG/USDT | $4,330.10 | $5,472,407 | 19:54:16 19/12/2025 |
| 45 |  BitbabyExchange |
PAXG/USDT | $4,333.04 | $5,106,050 | 20:00:16 19/12/2025 |
| 46 |  Aivora Exchange |
PAXG/USDT | $4,333.08 | $4,984,121 | 20:00:18 19/12/2025 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,336.61 | $4,966,590 | 19:49:59 19/12/2025 |
| 48 |  MGBX |
PAXG/USDT | $4,335.49 | $4,362,721 | 20:00:09 19/12/2025 |
| 49 | MEXC |
PAXG/USDT | $4,330.11 | $4,243,160 | 19:54:15 19/12/2025 |
| 50 |  Grvt |
PAXG/USDT | $4,333.44 | $3,635,105 | 20:03:17 19/12/2025 |
| 51 | CoinW |
PAXG/USDT | $4,332.90 | $3,381,401 | 19:57:11 19/12/2025 |
| 52 |  KuCoin |
PAXG/USDT | $4,332.67 | $3,316,056 | 19:55:23 19/12/2025 |
| 53 |  Biconomy.com |
PAXG/USDT | $4,334.05 | $3,270,672 | 19:51:08 19/12/2025 |
| 54 | Bitrue |
PAXG/USDT | $4,333.63 | $3,027,428 | 19:57:09 19/12/2025 |
| 55 |  Kraken |
PAXG/USD | $4,334.68 | $2,949,620 | 19:59:54 19/12/2025 |
| 56 |  Azbit |
PAXG/USDT | $4,334.51 | $2,828,028 | 19:54:07 19/12/2025 |
| 57 |  Zoomex |
PAXG/USDT | $4,331.54 | $2,772,744 | 19:57:16 19/12/2025 |
| 58 |  BingX |
PAXG/USDT | $4,334.23 | $2,508,426 | 19:57:09 19/12/2025 |
| 59 |  BYDFi |
PAXG/USDT | $4,331.71 | $2,399,366 | 19:54:11 19/12/2025 |
| 60 | KuCoin |
PAXG/USDT | $4,336.04 | $2,309,715 | 19:54:18 19/12/2025 |
| 61 |  Phemex |
PAXG/USDT | $4,340.58 | $2,175,939 | 19:57:11 19/12/2025 |
| 62 |  BitTap |
PAXG/USDT | $4,333.65 | $2,129,543 | 20:00:30 19/12/2025 |
| 63 | Bitunix |
PAXG/USDT | $4,332.03 | $2,126,982 | 19:54:10 19/12/2025 |
| 64 |  Pionex |
PAXG/USDT | $4,331.30 | $2,093,742 | 19:57:17 19/12/2025 |
| 65 | Ourbit |
PAXG/USDT | $4,331.54 | $2,062,481 | 19:57:15 19/12/2025 |
| 66 |  Coinlocally |
PAXG/USDT | $4,333.33 | $2,001,574 | 20:00:17 19/12/2025 |
| 67 |  YEX |
PAXG/USDT | $4,333.69 | $1,949,935 | 20:00:17 19/12/2025 |
| 68 | WhiteBIT |
PAXG/USDT | $4,334.14 | $1,865,362 | 19:51:11 19/12/2025 |
| 69 |  CEEX exchange |
PAXG/USDT | $4,333.49 | $1,838,133 | 20:00:08 19/12/2025 |
| 70 | KCEX |
PAXG/USDT | $4,333.63 | $1,701,778 | 19:57:09 19/12/2025 |
| 71 | Pionex |
PAXG/USDT | $4,333.50 | $1,617,175 | 19:57:12 19/12/2025 |
| 72 | Binance |
PAXG/TRY | $4,325.52 | $1,504,268 | 19:56:54 19/12/2025 |
| 73 |  Picol |
PAXG/USDT | $4,335.35 | $1,421,267 | 20:00:07 19/12/2025 |
| 74 | Binance |
PAXG/BTC | $4,338.59 | $1,355,173 | 19:56:54 19/12/2025 |
| 75 |  Uniswap v2 |
PAXG/WETH | $4,346.96 | $1,350,641 | 19:07:35 19/12/2025 |
| 76 | BitbabyExchange |
PAXG/USDT | $4,335.49 | $1,224,197 | 20:00:08 19/12/2025 |
| 77 |  BitMart |
PAXG/USDT | $4,331.91 | $1,181,383 | 19:57:10 19/12/2025 |
| 78 | Hotcoin |
PAXG/USDT | $4,332.50 | $1,175,258 | 19:58:22 19/12/2025 |
| 79 |  Gate |
PAXG/USDT | $4,333.23 | $1,068,005 | 19:56:54 19/12/2025 |
| 80 |  EdgeX |
PAXG/USD | $4,336.43 | $1,060,840 | 20:03:16 19/12/2025 |
| 81 |  Cryptomus |
PAXG/USDT | $4,332.71 | $1,017,300 | 19:54:07 19/12/2025 |
| 82 | Binance |
PAXG/USDC | $4,336.13 | $988,103 | 19:56:42 19/12/2025 |
| 83 |  Binance TR |
PAXG/TRY | $4,325.51 | $987,217 | 19:57:08 19/12/2025 |
| 84 |  Coinbase Exchange |
PAXG/USD | $4,331.24 | $954,191 | 19:57:00 19/12/2025 |
| 85 |  DigiFinex |
PAXG/USDT | $4,334.87 | $902,875 | 19:42:07 19/12/2025 |
| 86 | TruBit Pro Exchange |
PAXG/USDT | $4,332.49 | $894,377 | 20:00:07 19/12/2025 |
| 87 | Gate |
PAXG/USDT | $4,333.75 | $882,162 | 19:54:19 19/12/2025 |
| 88 |  Deribit |
PAXG/USDC | $4,337.00 | $855,636 | 20:00:50 19/12/2025 |
| 89 |  Gemini |
PAXG/USD | $4,326.80 | $843,425 | 19:59:53 19/12/2025 |
| 90 |  GroveX |
PAXG/USDT | $4,333.90 | $758,565 | 20:00:11 19/12/2025 |
| 91 | BVOX |
PAXG/USDT | $4,333.64 | $750,152 | 19:57:11 19/12/2025 |
| 92 |  Niza.io |
PAXG/USD | $4,334.68 | $739,404 | 20:00:08 19/12/2025 |
| 93 | BTCC |
PAXG/USDT | $4,332.62 | $731,042 | 19:57:08 19/12/2025 |
| 94 | Phemex |
PAXG/USDT | $4,332.54 | $687,262 | 19:57:17 19/12/2025 |
| 95 |  Pacifica |
PAXG/USD | $4,335.72 | $629,121 | 20:03:15 19/12/2025 |
| 96 | Bitget |
PAXG/USDT | $4,336.71 | $610,668 | 19:54:07 19/12/2025 |
| 97 |  LeveX |
PAXG/USDT | $4,334.99 | $525,737 | 20:00:16 19/12/2025 |
| 98 |  OKX |
PAXG/USDT | $4,334.82 | $492,372 | 19:56:53 19/12/2025 |
| 99 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $2,647.55 | $455,381 | 19:48:11 19/12/2025 |
| 100 |  CoinCatch |
PAXG/USDT | $4,329.28 | $448,525 | 20:00:16 19/12/2025 |
| 101 |  WEEX |
PAXG/USDT | $4,333.65 | $425,555 | 19:57:08 19/12/2025 |
| 102 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,331.46 | $390,771 | 19:07:23 19/12/2025 |
| 103 |  Coinbase International Exchange |
PAXG/USDC | $4,334.28 | $380,886 | 20:00:16 19/12/2025 |
| 104 |  Tothemoon |
PAXG/USDT | $4,334.58 | $275,973 | 19:57:11 19/12/2025 |
| 105 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,333.56 | $263,751 | 17:59:35 19/12/2025 |
| 106 |  Bithumb |
PAXG/KRW | $4,373.44 | $250,237 | 19:59:54 19/12/2025 |
| 107 |  Bitazza |
PAXG/USDT | $4,348.48 | $249,254 | 20:00:09 19/12/2025 |
| 108 | KuCoin |
PAXG/BTC | $4,324.10 | $248,486 | 19:55:23 19/12/2025 |
| 109 |  Tokpie |
PAXG/USDT | $4,333.55 | $229,678 | 20:00:09 19/12/2025 |
| 110 | Kraken |
PAXG/EUR | $4,332.02 | $221,372 | 19:59:54 19/12/2025 |
| 111 | WhiteBIT |
PAXG/USDC | $4,329.78 | $212,107 | 19:51:11 19/12/2025 |
| 112 | Kraken |
PAXG/XBT | $4,328.85 | $191,630 | 19:59:54 19/12/2025 |
| 113 | MEXC |
PAXG/USDC | $4,330.28 | $186,595 | 19:54:15 19/12/2025 |
| 114 |  Dex-Trade |
PAXG/USDT | $4,332.00 | $173,602 | 19:54:11 19/12/2025 |
| 115 |  BtcTurk | Kripto |
PAXG/USDT | $4,333.22 | $162,633 | 19:59:53 19/12/2025 |
| 116 |  ONUS Pro |
PAXG/USDT | $4,330.38 | $146,004 | 19:54:16 19/12/2025 |
| 117 |  Tokocrypto |
PAXG/USDT | $4,333.65 | $144,553 | 19:57:08 19/12/2025 |
| 118 | BtcTurk | Kripto |
PAXG/TRY | $4,324.15 | $141,648 | 19:59:53 19/12/2025 |
| 119 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,966.79 | $141,295 | 18:35:35 19/12/2025 |
| 120 |  Crypto.com Exchange |
PAXG/USD | $4,335.03 | $127,678 | 19:54:07 19/12/2025 |
| 121 |  AscendEX |
PAXG/USDT | $4,344.38 | $124,201 | 19:45:08 19/12/2025 |
| 122 | Azbit |
PAXG/BTC | $4,333.88 | $123,356 | 19:54:07 19/12/2025 |
| 123 |  Nonkyc.io Exchange |
PAXG/USDT | $4,344.49 | $121,730 | 20:00:08 19/12/2025 |
| 124 |  Bullish |
PAXG/USDC | $4,335.22 | $120,864 | 20:00:07 19/12/2025 |
| 125 | Crypto.com Exchange |
PAXG/USD | $4,336.21 | $116,735 | 19:57:17 19/12/2025 |
| 126 |  Blynex |
PAXG/USDT | $4,334.39 | $107,157 | 19:39:11 19/12/2025 |
| 127 |  ChangeNOW |
PAXG/BTC | $4,344.09 | $102,225 | 20:00:09 19/12/2025 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,334.10 | $98,665.44 | 19:10:23 19/12/2025 |
| 129 |  CoinUp.io |
PAXG/USDT | $4,333.65 | $97,154.53 | 19:57:11 19/12/2025 |
| 130 | ONUS Pro |
PAXG/VNDC | $4,325.86 | $83,594.58 | 19:54:16 19/12/2025 |
| 131 | LeveX |
PAXG/USDT | $4,335.49 | $65,141.57 | 20:00:12 19/12/2025 |
| 132 |  Binance TH |
PAXG/USDT | $4,333.65 | $62,872.28 | 19:57:07 19/12/2025 |
| 133 |  Bitso |
PAXG/USD | $4,338.40 | $59,080.13 | 19:59:53 19/12/2025 |
| 134 |  Drift Protocol |
PAXG/USDC | $4,334.76 | $57,544.23 | 20:00:15 19/12/2025 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,334.53 | $56,778.84 | 18:36:47 19/12/2025 |
| 136 | MEXC |
PAXG/USDC | $4,328.95 | $56,776.69 | 19:54:11 19/12/2025 |
| 137 | Cofinex |
PAXG/USDT | $4,338.48 | $55,456.37 | 20:00:09 19/12/2025 |
| 138 | Niza.io |
PAXG/EUR | $4,331.98 | $55,434.84 | 20:00:08 19/12/2025 |
| 139 |  CoinEx |
PAXG/USDT | $4,347.40 | $47,802.44 | 19:59:53 19/12/2025 |
| 140 |  B2Z Exchange |
PAXG/USD | $4,335.80 | $45,432.83 | 20:00:17 19/12/2025 |
| 141 |  BITmarkets |
PAXG/USDT | $4,333.60 | $43,954.55 | 20:00:16 19/12/2025 |
| 142 | Kraken |
PAXG/ETH | $4,337.10 | $42,315.57 | 19:59:54 19/12/2025 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,334.08 | $33,330.58 | 19:48:11 19/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,334.14 | $31,965.52 | 19:04:59 19/12/2025 |
| 145 | Crypto.com Exchange |
PAXG/USDT | $4,332.03 | $26,074.75 | 19:54:07 19/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,324.56 | $25,505.11 | 08:35:11 19/12/2025 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,322.36 | $24,549.23 | 18:34:59 19/12/2025 |
| 148 |  Indodax |
PAXG/IDR | $4,383.98 | $21,112.70 | 20:02:54 19/12/2025 |
| 149 | OKX |
PAXG/USD | $4,337.00 | $20,354.26 | 19:56:53 19/12/2025 |
| 150 |  TRIV |
PAXG/IDR | $4,354.92 | $20,318.14 | 20:00:13 19/12/2025 |
| 151 | TRIV |
PAXG/USDT | $4,337.09 | $20,318.14 | 20:00:13 19/12/2025 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,351.08 | $19,456.71 | 09:40:11 19/12/2025 |
| 153 |  Korbit |
PAXG/KRW | $4,363.77 | $16,190.68 | 19:57:08 19/12/2025 |
| 154 |  Vest Exchange |
PAXG/USD | $4,372.73 | $14,328.36 | 20:03:18 19/12/2025 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,334.26 | $13,145.82 | 19:27:23 19/12/2025 |
| 156 |  EnclaveX |
PAXG/USD | $4,333.94 | $8,308.16 | 20:03:16 19/12/2025 |
| 157 |  CoinDCX |
PAXG/INR | $4,424.18 | $6,732.85 | 19:57:12 19/12/2025 |
| 158 |  Mercado Bitcoin |
PAXG/BRL | $4,353.42 | $4,950.05 | 19:57:08 19/12/2025 |
| 159 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,008.05 | $4,800.10 | 22:15:23 15/12/2025 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,326.66 | $4,155.32 | 18:13:23 19/12/2025 |
| 161 |  Binance.US |
PAXG/USDT | $4,370.18 | $3,966.72 | 19:59:53 19/12/2025 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,326.29 | $3,330.52 | 17:52:11 19/12/2025 |
| 163 |  Bitlo |
PAXG/TRY | $4,328.73 | $2,591.78 | 20:00:10 19/12/2025 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,310.45 | $1,897.77 | 14:11:23 19/12/2025 |
| 165 | Bitazza |
PAXG/THB | $4,353.84 | $1,664.50 | 20:00:09 19/12/2025 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $87,796.96 | $1,617.88 | 14:11:11 19/12/2025 |
| 167 |  Flipster |
PAXG/USDT | $4,340.05 | $1,545.67 | 20:00:17 19/12/2025 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,339.17 | $1,089.78 | 18:38:35 19/12/2025 |
| 169 |  Solidly (Ethereum) |
PAXG/USDC | $4,316.65 | $455.84 | 15:58:23 13/12/2025 |
| 170 | ONUS Pro |
PAXG/VNDC | $4,339.51 | $454.44 | 19:54:10 19/12/2025 |
| 171 |  Orderly |
PAXG/USDC | $4,329.03 | $433.47 | 20:03:16 19/12/2025 |
| 172 | CoinDCX |
PAXG/USDT | $4,334.31 | $403.92 | 19:57:12 19/12/2025 |
| 173 |  NovaDAX |
PAXG/BRL | $4,353.68 | $361.68 | 20:00:07 19/12/2025 |
| 174 |  LATOKEN |
PAXG/USDT | $4,014.10 | $183.83 | 19:57:11 19/12/2025 |
| 175 |  WOO X |
PAXG/USDT | $4,333.69 | $63.31 | 19:57:17 19/12/2025 |
| 176 |  CEX.IO |
PAXG/USDC | $4,344.40 | $55.38 | 19:57:12 19/12/2025 |
| 177 | Tokocrypto |
PAXG/USDC | $4,335.31 | $41.21 | 19:57:08 19/12/2025 |
| 178 | CEX.IO |
PAXG/USD | $4,333.10 | $29.10 | 19:57:12 19/12/2025 |
| 179 | CEX.IO |
PAXG/USDT | $4,334.23 | $29.04 | 19:57:12 19/12/2025 |
| 180 |  Unocoin |
PAXG/INR | $2,285.23 | $22.29 | 20:00:11 19/12/2025 |
| 181 | Unocoin |
PAXG/USDT | $1,793.47 | $20.94 | 20:00:11 19/12/2025 |
| 182 | CEX.IO |
PAXG/EUR | $4,346.27 | $18.39 | 19:57:12 19/12/2025 |
| 183 |  Coinone |
PAXG/KRW | $4,348.80 | $17.63 | 19:54:53 19/12/2025 |
| 184 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $86,900.24 | $9.06 | 14:10:47 19/12/2025 |
| 185 |  ZebPay |
PAXG/INR | $4,514.90 | $4.35 | 20:00:07 19/12/2025 |
| 186 |  HitBTC |
PAXG/BTC | $4,117.88 | $0 | 19:54:09 19/12/2025 |
| 187 | HitBTC |
PAXG/USDT | $4,314.60 | $0 | 19:54:09 19/12/2025 |
| 188 | ZebPay |
PAXG/USDT | $4,368.40 | $0 | 20:00:07 19/12/2025 |
| 189 | Deribit |
PAXG/USDC | $4,334.71 | $0 | 20:00:50 19/12/2025 |
| 190 |  Giottus |
PAXG/INR | $1,449.84 | $0 | 19:39:12 19/12/2025 |
| 191 | Giottus |
PAXG/USDT | $4,335.12 | $0 | 19:39:12 19/12/2025 |
| 192 |  Ripio |
PAXG/BRL | $2,613.98 | $0 | 20:00:10 19/12/2025 |
| 193 |  Gleec BTC |
PAXG/USDT | $4,314.38 | $0 | 20:00:08 19/12/2025 |
| 194 |  Aster |
PAXG/USD | $4,332.11 | $0 | 19:54:15 19/12/2025 |
| 195 |  Dzengi.com |
PAXG/USD | $4,322.37 | $0 | 19:57:09 19/12/2025 |
| 196 | Darkex Exchange |
PAXG/USDT | $3,834.16 | $0 | 20:00:35 19/12/2025 |
| 197 |  ADEN |
PAXG/USDC | $4,329.03 | $0 | 20:03:36 19/12/2025 |
| 198 | ADEN |
PAXG/USDT | $4,333.59 | $0 | 20:03:36 19/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:11 19/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,574,439,421 với tỷ giá $4,331.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.