PAX Gold PAXG
Xếp hạng #34
21:53:00 05/05/2026
Giá PAX Gold (PAXG)
$4,568.79 0.06%
0.05620 BTC
121,621,258 VND
Thấp: $4,508.79
Cao: $4,573.75
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,571.40 | $184,687,681 | 21:00:16 05/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,572.02 | $106,766,709 | 20:54:16 05/05/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,567.00 | $73,849,382 | 20:57:18 05/05/2026 |
| 4 |  WhiteBIT |
PAXG/USDT | $4,569.83 | $67,539,915 | 20:57:15 05/05/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,570.43 | $58,480,664 | 20:57:16 05/05/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,571.65 | $53,581,309 | 21:00:18 05/05/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,567.20 | $52,817,669 | 20:57:16 05/05/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,571.52 | $47,489,136 | 21:00:16 05/05/2026 |
| 9 |  Grvt |
PAXG/USDT | $4,570.16 | $46,146,718 | 20:51:17 05/05/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,572.36 | $45,677,632 | 21:00:22 05/05/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,566.95 | $43,035,559 | 20:57:15 05/05/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,572.12 | $33,016,524 | 21:00:18 05/05/2026 |
| 13 |  Echobit |
PAXG/USDT | $4,568.03 | $32,001,544 | 20:57:16 05/05/2026 |
| 14 |  P2B |
PAXG/USDT | $4,570.37 | $26,469,713 | 20:57:07 05/05/2026 |
| 15 | Binance |
PAXG/USDT | $4,571.08 | $23,573,749 | 20:56:42 05/05/2026 |
| 16 | BiKing |
PAXG/USDT | $4,574.63 | $23,568,910 | 20:54:07 05/05/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,567.01 | $23,021,299 | 20:57:16 05/05/2026 |
| 18 |  Cofinex |
PAXG/USDT | $4,568.63 | $21,592,649 | 21:00:15 05/05/2026 |
| 19 |  Bitget |
PAXG/USDT | $4,571.92 | $21,575,754 | 20:54:15 05/05/2026 |
| 20 |  Batonex |
PAXG/USDT | $4,571.98 | $18,388,745 | 21:00:16 05/05/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,565.69 | $17,819,426 | 20:42:07 05/05/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,570.55 | $15,768,507 | 21:00:13 05/05/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,570.40 | $15,768,039 | 21:00:08 05/05/2026 |
| 24 |  ApeX Omni |
PAXG/USDT | $4,571.41 | $15,486,064 | 21:03:15 05/05/2026 |
| 25 |  Aivora Exchange |
PAXG/USDT | $4,444.37 | $15,129,398 | 21:00:17 05/05/2026 |
| 26 |  Ourbit |
PAXG/USDT | $4,570.38 | $13,747,080 | 20:57:11 05/05/2026 |
| 27 | WhiteBIT |
PAXG/USDT | $4,574.61 | $11,998,872 | 20:57:11 05/05/2026 |
| 28 | BTCC |
PAXG/USDT | $4,571.57 | $11,782,238 | 20:57:08 05/05/2026 |
| 29 | Ourbit |
PAXG/USDT | $4,566.83 | $11,422,949 | 20:57:16 05/05/2026 |
| 30 |  Hyperliquid |
PAXG/USD | $4,566.95 | $11,236,481 | 20:57:26 05/05/2026 |
| 31 |  XT.COM |
PAXG/USDT | $4,567.79 | $11,170,640 | 20:57:37 05/05/2026 |
| 32 |  Bybit |
PAXG/USDT | $4,571.52 | $11,088,628 | 20:54:16 05/05/2026 |
| 33 |  LBank |
PAXG/USDT | $4,570.56 | $10,909,196 | 20:57:10 05/05/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,574.45 | $9,461,289 | 21:00:13 05/05/2026 |
| 35 |  AscendEX |
PAXG/USDT | $4,568.43 | $9,190,844 | 20:57:15 05/05/2026 |
| 36 |  CZR Exchange |
PAXG/USDT | $4,571.94 | $8,390,013 | 21:00:17 05/05/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,570.29 | $8,250,371 | 20:57:07 05/05/2026 |
| 38 |  EagleX |
PAXG/USDT | $4,573.94 | $8,239,413 | 21:00:10 05/05/2026 |
| 39 |  BingX |
PAXG/USDT | $4,567.77 | $7,805,087 | 20:57:18 05/05/2026 |
| 40 |  TruBit Pro Exchange |
PAXG/USDT | $4,570.74 | $7,674,776 | 21:00:15 05/05/2026 |
| 41 |  KuCoin |
PAXG/USDT | $4,573.62 | $6,906,520 | 20:54:20 05/05/2026 |
| 42 |  CEEX exchange |
PAXG/USDT | $4,566.47 | $6,161,744 | 21:00:09 05/05/2026 |
| 43 |  KCEX |
PAXG/USDT | $4,568.00 | $6,034,798 | 20:57:15 05/05/2026 |
| 44 |  BitradeX |
PAXG/USDT | $4,568.71 | $5,576,785 | 20:51:11 05/05/2026 |
| 45 |  Bitunix |
PAXG/USDT | $4,567.22 | $5,515,525 | 20:57:15 05/05/2026 |
| 46 |  MEXC |
GOLD(PAXG)/USDT | $4,573.87 | $5,428,984 | 20:54:11 05/05/2026 |
| 47 |  AlphaX |
PAXG/USDT | $4,572.22 | $4,854,200 | 21:00:15 05/05/2026 |
| 48 | CoinW |
PAXG/USDT | $4,573.91 | $4,723,048 | 20:54:07 05/05/2026 |
| 49 |  NovaEx |
PAXG/USDT | $4,571.54 | $4,704,887 | 21:00:16 05/05/2026 |
| 50 | EagleX |
PAXG/USDT | $4,571.52 | $4,618,020 | 21:00:15 05/05/2026 |
| 51 | YUBIT |
PAXG/USDT | $4,566.77 | $4,597,707 | 20:57:15 05/05/2026 |
| 52 |  ASTX |
PAXG/USDT | $4,573.82 | $4,543,495 | 21:00:08 05/05/2026 |
| 53 | Toobit |
PAXG/USDT | $4,570.68 | $4,403,879 | 20:57:08 05/05/2026 |
| 54 | Hotcoin |
PAXG/USDT | $4,566.96 | $4,327,909 | 20:57:18 05/05/2026 |
| 55 | Ju.com |
PAXG/USDT | $4,570.38 | $4,101,368 | 20:57:08 05/05/2026 |
| 56 | MEXC |
PAXG/USDT | $4,564.89 | $4,025,943 | 20:57:16 05/05/2026 |
| 57 |  GroveX |
PAXG/USDT | $4,573.98 | $3,581,429 | 21:00:11 05/05/2026 |
| 58 |  KTX |
PAXG/USDT | $4,570.43 | $3,450,690 | 21:00:09 05/05/2026 |
| 59 |  Zoomex |
PAXG/USDT | $4,567.17 | $3,327,988 | 20:57:23 05/05/2026 |
| 60 |  Gate |
PAXG/USDT | $4,570.75 | $3,287,331 | 20:56:24 05/05/2026 |
| 61 | WhiteBIT |
PAXG/WBT | $4,575.83 | $3,112,183 | 20:57:11 05/05/2026 |
| 62 | Binance |
PAXG/TRY | $4,566.62 | $3,009,729 | 20:56:42 05/05/2026 |
| 63 |  YEX |
PAXG/USDT | $4,573.79 | $2,901,147 | 21:00:10 05/05/2026 |
| 64 |  Bitrue |
PAXG/USDT | $4,570.35 | $2,706,042 | 20:57:08 05/05/2026 |
| 65 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,570.22 | $2,689,113 | 20:59:11 05/05/2026 |
| 66 | KuCoin |
PAXG/USDT | $4,570.03 | $2,657,352 | 20:50:23 05/05/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,573.16 | $2,573,638 | 20:53:47 05/05/2026 |
| 68 | Bitrue |
PAXG/USDT | $4,566.99 | $2,351,798 | 20:57:17 05/05/2026 |
| 69 |  Hibt |
PAXG/USDT | $4,574.14 | $2,295,434 | 20:54:08 05/05/2026 |
| 70 | Gate |
PAXG/USDT | $4,575.52 | $2,232,500 | 20:54:19 05/05/2026 |
| 71 |  Coinbase Exchange |
PAXG/USD | $4,571.30 | $2,171,870 | 20:57:00 05/05/2026 |
| 72 |  BitTap |
PAXG/USDT | $4,571.53 | $2,021,147 | 21:00:17 05/05/2026 |
| 73 | YEX |
PAXG/USDT | $4,571.94 | $2,000,296 | 21:00:16 05/05/2026 |
| 74 |  Coinlocally |
PAXG/USDT | $4,572.15 | $1,974,695 | 21:00:17 05/05/2026 |
| 75 |  Binance TR |
PAXG/TRY | $4,566.04 | $1,953,121 | 20:57:10 05/05/2026 |
| 76 |  Phemex |
PAXG/USDT | $4,566.19 | $1,909,436 | 20:57:12 05/05/2026 |
| 77 | Bitget |
PAXG/USDT | $4,573.88 | $1,825,886 | 20:54:10 05/05/2026 |
| 78 |  OKX |
PAXG/USDT | $4,566.95 | $1,654,723 | 20:56:23 05/05/2026 |
| 79 |  Pionex |
PAXG/USDT | $4,567.00 | $1,594,209 | 20:57:15 05/05/2026 |
| 80 | WhiteBIT |
PAXG/USDC | $4,566.58 | $1,518,144 | 20:57:11 05/05/2026 |
| 81 |  B2Z Exchange |
PAXG/USD | $4,569.53 | $1,408,119 | 21:00:15 05/05/2026 |
| 82 |  Pacifica |
PAXG/USD | $4,570.85 | $1,395,143 | 21:03:15 05/05/2026 |
| 83 |  BITmarkets |
PAXG/USDT | $4,568.51 | $1,358,138 | 21:00:16 05/05/2026 |
| 84 | WHXEX |
PAXG/USDT | $4,567.01 | $1,353,037 | 20:57:16 05/05/2026 |
| 85 | idax exchange |
PAXG/USDT | $4,572.04 | $1,353,030 | 21:00:16 05/05/2026 |
| 86 |  Kraken |
PAXG/USD | $4,571.50 | $1,290,647 | 20:59:54 05/05/2026 |
| 87 |  Backpack Exchange |
PAXG/USDC | $4,569.71 | $1,274,084 | 20:57:15 05/05/2026 |
| 88 |  BYDFi |
PAXG/USDT | $4,574.30 | $1,249,104 | 20:54:07 05/05/2026 |
| 89 | Pionex |
PAXG/USDT | $4,570.38 | $1,248,954 | 20:57:09 05/05/2026 |
| 90 |  SunX |
PAXG/USDT | $4,567.86 | $1,240,234 | 21:03:17 05/05/2026 |
| 91 |  EdgeX |
PAXG/USD | $4,569.98 | $1,229,511 | 21:03:15 05/05/2026 |
| 92 | BingX |
PAXG/USDT | $4,559.80 | $1,217,218 | 20:57:07 05/05/2026 |
| 93 | KCEX |
PAXG/USDT | $4,571.22 | $1,211,902 | 20:57:08 05/05/2026 |
| 94 |  Bitbaby |
PAXG/USDT | $4,571.90 | $1,194,134 | 20:54:16 05/05/2026 |
| 95 | Bitunix |
PAXG/USDT | $4,570.71 | $1,190,654 | 20:57:07 05/05/2026 |
| 96 |  BitMart |
PAXG/USDT | $4,570.19 | $1,179,280 | 20:57:08 05/05/2026 |
| 97 |  MGBX |
PAXG/USDT | $4,570.37 | $1,167,289 | 20:57:09 05/05/2026 |
| 98 |  Picol |
PAXG/USDT | $4,574.33 | $1,103,261 | 21:00:10 05/05/2026 |
| 99 | Binance |
PAXG/USDC | $4,571.13 | $1,097,436 | 20:56:42 05/05/2026 |
| 100 |  Deribit |
PAXG/USDC | $4,570.32 | $1,065,813 | 21:00:51 05/05/2026 |
| 101 |  OrangeX |
PAXG/USDT | $4,567.30 | $950,473 | 20:57:16 05/05/2026 |
| 102 |  VOOX Exchange |
PAXG/USDT | $4,567.00 | $925,010 | 20:57:17 05/05/2026 |
| 103 |  Azbit |
PAXG/USDT | $4,571.56 | $918,739 | 20:57:07 05/05/2026 |
| 104 | EasiCoin |
PAXG/USDT | $4,573.82 | $901,661 | 21:00:07 05/05/2026 |
| 105 |  Crypto.com Exchange |
PAXG/USD | $4,567.00 | $881,135 | 20:45:11 05/05/2026 |
| 106 | Bitbaby |
PAXG/USDT | $4,572.06 | $863,232 | 20:54:08 05/05/2026 |
| 107 | Kraken |
PAXG/XBT | $4,561.71 | $815,187 | 20:59:24 05/05/2026 |
| 108 |  Cryptomus |
PAXG/USDT | $4,573.26 | $807,507 | 21:00:10 05/05/2026 |
| 109 | Binance |
PAXG/BTC | $4,564.06 | $781,889 | 20:56:54 05/05/2026 |
| 110 |  Lighter |
PAXG/USDC | $4,569.02 | $764,955 | 21:00:15 05/05/2026 |
| 111 |  DigiFinex |
PAXG/USDT | $4,571.48 | $699,416 | 20:57:07 05/05/2026 |
| 112 |  BitDelta |
PAXG/USDT | $4,570.37 | $677,224 | 20:57:07 05/05/2026 |
| 113 |  LeveX |
PAXG/USDT | $4,571.72 | $607,344 | 21:00:15 05/05/2026 |
| 114 | BitradeX |
PAXG/USDT | $4,566.10 | $581,419 | 20:51:15 05/05/2026 |
| 115 | BVOX |
PAXG/USDT | $4,570.70 | $578,677 | 20:57:07 05/05/2026 |
| 116 |  Blynex |
PAXG/USDT | $4,573.68 | $562,217 | 20:54:07 05/05/2026 |
| 117 | Crypto.com Exchange |
PAXG/USD | $4,571.16 | $561,728 | 20:57:16 05/05/2026 |
| 118 | Crypto.com Exchange |
PAXG/USDT | $4,570.59 | $555,332 | 20:45:11 05/05/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,570.34 | $548,776 | 20:57:08 05/05/2026 |
| 120 | TruBit Pro Exchange |
PAXG/USDT | $4,570.47 | $486,538 | 21:00:07 05/05/2026 |
| 121 | Kraken |
PAXG/EUR | $4,572.98 | $438,901 | 20:59:24 05/05/2026 |
| 122 |  Paradex |
PAXG/USD | $4,577.44 | $421,922 | 21:03:15 05/05/2026 |
| 123 |  BtcTurk | Kripto |
PAXG/TRY | $4,564.29 | $421,385 | 20:59:53 05/05/2026 |
| 124 |  Gemini |
PAXG/USD | $4,571.25 | $392,548 | 20:59:54 05/05/2026 |
| 125 |  Bitop |
PAXG/USDT | $4,567.76 | $379,123 | 20:54:09 05/05/2026 |
| 126 |  Dex-Trade |
PAXG/USDT | $4,570.34 | $323,087 | 20:57:11 05/05/2026 |
| 127 |  Niza.io |
PAXG/USD | $4,571.63 | $320,087 | 21:00:12 05/05/2026 |
| 128 |  Uniswap v2 |
PAXG/WETH | $4,578.92 | $297,982 | 20:56:11 05/05/2026 |
| 129 |  Tothemoon |
PAXG/USDT | $4,573.20 | $289,369 | 21:00:15 05/05/2026 |
| 130 |  Binance TH |
PAXG/USDT | $4,570.35 | $279,393 | 20:57:08 05/05/2026 |
| 131 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,573.25 | $256,969 | 20:53:47 05/05/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,570.28 | $238,245 | 20:30:47 05/05/2026 |
| 133 | Biconomy.com |
PAXG/USDC | $4,571.05 | $236,888 | 20:57:08 05/05/2026 |
| 134 |  Bitazza |
PAXG/USDT | $4,569.62 | $235,357 | 21:00:11 05/05/2026 |
| 135 |  Tokpie |
PAXG/USDT | $4,568.01 | $225,340 | 21:00:09 05/05/2026 |
| 136 |  Fluid (Ethereum) |
PAXG/XAUt | $4,572.52 | $220,920 | 20:16:47 05/05/2026 |
| 137 | BtcTurk | Kripto |
PAXG/USDT | $4,549.92 | $211,334 | 20:59:23 05/05/2026 |
| 138 |  Curve (Ethereum) |
PAXG/XAUt | $4,569.70 | $206,007 | 20:16:47 05/05/2026 |
| 139 | P2B |
PAXG/USDC | $4,571.39 | $197,053 | 20:57:07 05/05/2026 |
| 140 |  LMAX Digital |
PAXG/USD | $4,618.40 | $196,374 | 05:12:10 05/05/2026 |
| 141 |  Coinbase International Exchange |
PAXG/USDC | $4,569.95 | $189,986 | 21:00:16 05/05/2026 |
| 142 |  Bithumb |
PAXG/KRW | $4,597.54 | $183,030 | 20:59:54 05/05/2026 |
| 143 |  CoinUp.io |
PAXG/USDT | $4,574.30 | $161,579 | 20:54:10 05/05/2026 |
| 144 | Bitrue |
PAXG/RLUSD | $4,570.67 | $157,909 | 20:57:08 05/05/2026 |
| 145 |  Bullish |
PAXG/USDC | $4,569.84 | $155,923 | 20:54:07 05/05/2026 |
| 146 | Bitrue |
PAXG/XRP | $4,567.55 | $155,379 | 20:57:08 05/05/2026 |
| 147 | Bitrue |
PAXG/USDC | $4,572.05 | $151,515 | 20:57:08 05/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,574.98 | $149,142 | 20:17:47 05/05/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,572.30 | $139,682 | 20:53:47 05/05/2026 |
| 150 |  CoinTR |
PAXG/USDT | $4,574.37 | $130,070 | 21:00:11 05/05/2026 |
| 151 | AscendEX |
PAXG/USDT | $4,577.59 | $126,740 | 20:57:07 05/05/2026 |
| 152 | CoinTR |
PAXG/TRY | $4,569.67 | $124,968 | 21:00:11 05/05/2026 |
| 153 |  Aster |
PAXG/USDT | $4,568.43 | $114,546 | 20:54:15 05/05/2026 |
| 154 | MEXC |
PAXG/USDC | $4,568.34 | $112,759 | 20:54:16 05/05/2026 |
| 155 |  HTX |
PAXG/USDT | $4,565.82 | $111,121 | 20:57:17 05/05/2026 |
| 156 | Niza.io |
PAXG/EUR | $4,573.43 | $108,932 | 21:00:12 05/05/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,570.26 | $108,899 | 19:43:59 05/05/2026 |
| 158 | Phemex |
PAXG/USDT | $4,568.39 | $99,283.01 | 20:57:16 05/05/2026 |
| 159 |  BigONE |
PAXG/USDT | $4,569.85 | $79,928.10 | 20:57:11 05/05/2026 |
| 160 |  Indodax |
PAXG/IDR | $4,548.18 | $76,698.34 | 21:02:24 05/05/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,571.98 | $72,436.59 | 20:56:23 05/05/2026 |
| 162 | Cofinex |
PAXG/USDT | $4,570.46 | $66,422.59 | 21:00:11 05/05/2026 |
| 163 | MEXC |
GOLD(PAXG)/USDC | $4,568.46 | $65,047.67 | 20:54:11 05/05/2026 |
| 164 |  Tokocrypto |
PAXG/USDT | $4,570.38 | $62,619.42 | 20:57:08 05/05/2026 |
| 165 |  Bitso |
PAXG/USD | $4,568.50 | $59,657.82 | 20:59:53 05/05/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,572.37 | $59,226.84 | 20:57:07 05/05/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,572.37 | $57,903.68 | 21:00:09 05/05/2026 |
| 168 | LeveX |
PAXG/USDT | $4,574.02 | $55,908.66 | 21:00:09 05/05/2026 |
| 169 |  PrimeXBT |
PAXG/USDT | $4,568.75 | $54,825.02 | 21:00:16 05/05/2026 |
| 170 |  CoinEx |
PAXG/USDT | $4,565.23 | $53,166.22 | 20:59:54 05/05/2026 |
| 171 | Binance |
PAXG/U | $4,575.21 | $42,689.24 | 20:56:42 05/05/2026 |
| 172 | KuCoin |
PAXG/BTC | $4,578.08 | $35,093.18 | 20:50:23 05/05/2026 |
| 173 |  Bitkub |
PAXG/THB | $4,603.64 | $28,704.66 | 20:57:12 05/05/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,573.48 | $22,225.94 | 20:16:47 05/05/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $81,610.56 | $21,436.47 | 12:24:47 05/05/2026 |
| 176 | Kraken |
PAXG/ETH | $4,565.08 | $20,397.18 | 20:59:54 05/05/2026 |
| 177 |  TRIV |
PAXG/IDR | $4,582.50 | $18,825.37 | 21:00:20 05/05/2026 |
| 178 | TRIV |
PAXG/USDT | $4,571.16 | $18,825.37 | 21:00:20 05/05/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,398.28 | $16,641.37 | 20:01:59 05/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,573.06 | $16,254.49 | 20:34:35 05/05/2026 |
| 181 | Azbit |
PAXG/BTC | $4,568.12 | $14,866.86 | 20:57:07 05/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,574.76 | $13,995.12 | 20:21:47 05/05/2026 |
| 183 |  SmarDex |
PAXG/USDT | $4,566.17 | $11,494.92 | 20:51:07 05/05/2026 |
| 184 |  Binance.US |
PAXG/USDT | $4,558.91 | $10,759.03 | 20:59:23 05/05/2026 |
| 185 |  BitGW Exchange |
PAXG/USDT | $4,558.66 | $10,758.42 | 21:00:07 05/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,514.91 | $10,442.82 | 16:48:35 04/05/2026 |
| 187 |  Kanga Exchange |
PAXG/USDC | $4,572.20 | $9,587.38 | 21:00:09 05/05/2026 |
| 188 |  Korbit |
PAXG/KRW | $4,587.49 | $8,909.41 | 20:57:07 05/05/2026 |
| 189 | Kanga Exchange |
PAXG/PLN | $4,574.32 | $8,050.08 | 21:00:09 05/05/2026 |
| 190 |  CoinDCX |
PAXG/INR | $4,639.48 | $6,290.79 | 20:54:08 05/05/2026 |
| 191 |  Mercado Bitcoin |
PAXG/BRL | $4,543.58 | $5,104.83 | 21:00:07 05/05/2026 |
| 192 |  NovaDAX |
PAXG/BRL | $4,553.68 | $4,516.87 | 21:00:07 05/05/2026 |
| 193 | OKX |
PAXG/USD | $4,560.00 | $3,456.24 | 20:56:23 05/05/2026 |
| 194 | OKX |
PAXG/TRY | $4,562.18 | $3,272.53 | 20:56:23 05/05/2026 |
| 195 |  ADEN |
PAXG/USDT | $4,573.33 | $3,097.63 | 21:03:51 05/05/2026 |
| 196 | Bitazza |
PAXG/THB | $4,564.79 | $2,871.73 | 21:00:11 05/05/2026 |
| 197 |  Bitlo |
PAXG/TRY | $4,570.49 | $2,425.96 | 20:54:07 05/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,551.37 | $1,811.63 | 10:39:23 05/05/2026 |
| 199 | Binance |
PAXG/USD1 | $4,521.11 | $1,662.98 | 20:56:54 05/05/2026 |
| 200 |  Coinone |
PAXG/KRW | $4,570.34 | $1,548.84 | 20:59:53 05/05/2026 |
| 201 | CoinDCX |
PAXG/USDT | $4,571.49 | $1,273.48 | 20:54:08 05/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,557.88 | $985.44 | 20:10:23 05/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,569.47 | $825.07 | 20:26:59 05/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,562.07 | $646.61 | 20:11:35 05/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $80,880.45 | $637.08 | 16:53:11 05/05/2026 |
| 206 | Tokocrypto |
PAXG/USDC | $4,571.22 | $547.65 | 20:57:08 05/05/2026 |
| 207 |  Bitstamp by Robinhood |
PAXG/USD | $4,561.80 | $481.74 | 20:59:23 05/05/2026 |
| 208 |  Flipster |
PAXG/USDT | $4,569.63 | $474.60 | 20:57:15 05/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,565.38 | $436.38 | 20:21:47 05/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,544.95 | $262.51 | 10:47:11 05/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $81,233.13 | $126.62 | 13:38:59 05/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,565.07 | $122.90 | 08:11:11 05/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,405.84 | $90.90 | 11:52:11 05/05/2026 |
| 214 |  Orderly |
PAXG/USDC | $4,558.59 | $63.69 | 21:03:16 05/05/2026 |
| 215 | Bitstamp by Robinhood |
PAXG/EUR | $4,556.64 | $57.80 | 20:59:53 05/05/2026 |
| 216 |  CEX.IO |
PAXG/USDT | $4,571.79 | $45.80 | 20:57:08 05/05/2026 |
| 217 |  DeriW |
PAXG/USDT | $4,592.95 | $39.99 | 08:27:16 04/05/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,699.60 | $38.79 | 21:00:12 05/05/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,524.19 | $33.27 | 00:58:47 05/05/2026 |
| 220 |  Unocoin |
PAXG/USDT | $1,794.13 | $20.95 | 20:57:11 05/05/2026 |
| 221 | CEX.IO |
PAXG/USD | $4,578.40 | $20.77 | 20:57:08 05/05/2026 |
| 222 | CEX.IO |
PAXG/EUR | $4,582.20 | $17.55 | 20:57:08 05/05/2026 |
| 223 | CEX.IO |
PAXG/USDC | $4,581.77 | $15.92 | 20:57:08 05/05/2026 |
| 224 | Unocoin |
PAXG/INR | $5,254.60 | $5.38 | 20:57:11 05/05/2026 |
| 225 |  ZebPay |
PAXG/INR | $4,652.66 | $4.12 | 20:54:07 05/05/2026 |
| 226 |  HitBTC |
PAXG/BTC | $4,787.53 | $0 | 21:00:07 05/05/2026 |
| 227 | HitBTC |
PAXG/USDT | $4,549.47 | $0 | 21:00:07 05/05/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,606.19 | $0 | 20:54:07 05/05/2026 |
| 229 |  WazirX |
PAXG/INR | $4,932.64 | $0 | 21:00:08 05/05/2026 |
| 230 | WazirX |
PAXG/USDT | $4,666.65 | $0 | 21:00:08 05/05/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,521.50 | $0 | 20:57:08 05/05/2026 |
| 232 |  Giottus |
PAXG/INR | $5,033.00 | $0 | 20:57:07 05/05/2026 |
| 233 | Giottus |
PAXG/USDT | $4,570.39 | $0 | 20:57:07 05/05/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,925.00 | $0 | 21:00:07 05/05/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,549.62 | $0 | 21:00:12 05/05/2026 |
| 236 | Aster |
PAXG/USD | $4,565.78 | $0 | 20:54:15 05/05/2026 |
| 237 | ADEN |
PAXG/USDC | $4,558.20 | $0 | 21:03:51 05/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 05/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,687,681 với tỷ giá $4,571.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.