PAX Gold PAXG
Xếp hạng #38
19:43:00 17/06/2026
Giá PAX Gold (PAXG)
$4,318.88 -0.4%
0.06664 BTC
113,500,050 VND
Thấp: $4,307.98
Cao: $4,341.88
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,309.88 | $200,580,130 | 19:00:16 17/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,310.74 | $60,248,280 | 18:57:15 17/06/2026 |
| 3 |  BTCC |
PAXG/USDT | $4,206.26 | $51,378,181 | 17:39:16 12/06/2026 |
| 4 |  Binance |
PAXG/USDT | $4,311.83 | $38,362,288 | 18:54:16 17/06/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,308.91 | $33,182,987 | 18:57:18 17/06/2026 |
| 6 |  Echobit |
PAXG/USDT | $4,308.90 | $28,460,944 | 18:57:16 17/06/2026 |
| 7 |  BitradeX |
PAXG/USDT | $4,311.62 | $28,285,423 | 18:48:15 17/06/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,312.26 | $28,140,020 | 18:45:15 17/06/2026 |
| 9 |  Bitbase |
PAXG/USDT | $4,313.31 | $26,200,671 | 18:48:07 17/06/2026 |
| 10 |  AEGET |
PAXG/USDT | $4,310.72 | $25,664,926 | 19:00:16 17/06/2026 |
| 11 |  P2B |
PAXG/USDT | $4,314.68 | $22,511,339 | 18:54:07 17/06/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,308.95 | $22,011,670 | 18:57:18 17/06/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $4,310.71 | $19,182,301 | 19:00:17 17/06/2026 |
| 14 |  Ju.com |
PAXG/USDT | $4,311.02 | $18,473,939 | 19:00:16 17/06/2026 |
| 15 |  Grvt |
PAXG/USDT | $4,315.04 | $16,372,817 | 17:39:17 17/06/2026 |
| 16 |  BVOX |
PAXG/USDT | $4,309.01 | $15,515,847 | 18:57:15 17/06/2026 |
| 17 |  Aivora Exchange |
PAXG/USDT | $4,440.47 | $15,116,124 | 19:00:16 17/06/2026 |
| 18 |  Toobit |
PAXG/USDT | $4,309.06 | $14,512,014 | 18:57:16 17/06/2026 |
| 19 |  ApeX Omni |
PAXG/USDT | $4,310.79 | $13,530,473 | 19:03:17 17/06/2026 |
| 20 | Toobit |
PAXG/USDT | $4,310.50 | $11,873,962 | 18:57:10 17/06/2026 |
| 21 |  BiKing |
PAXG/USDT | $4,311.01 | $11,214,052 | 19:00:16 17/06/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $4,314.16 | $10,688,949 | 18:56:56 17/06/2026 |
| 23 |  Batonex |
PAXG/USDT | $4,310.98 | $9,616,079 | 19:00:16 17/06/2026 |
| 24 |  BitMart |
PAXG/USDT | $4,308.00 | $9,548,714 | 18:57:15 17/06/2026 |
| 25 |  AscendEX |
PAXG/USDT | $4,309.44 | $9,180,020 | 18:54:15 17/06/2026 |
| 26 | BiKing |
PAXG/USDT | $4,313.03 | $8,905,295 | 19:00:09 17/06/2026 |
| 27 | Binance |
PAXG/USDT | $4,310.43 | $8,882,141 | 18:56:54 17/06/2026 |
| 28 |  TruBit Pro Exchange |
PAXG/USDT | $4,309.83 | $8,607,716 | 19:00:15 17/06/2026 |
| 29 |  LBank |
PAXG/USDT | $4,310.93 | $8,397,009 | 18:57:12 17/06/2026 |
| 30 | Hotcoin |
PAXG/USDT | $4,310.65 | $7,986,014 | 18:57:20 17/06/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,308.78 | $7,963,537 | 18:57:16 17/06/2026 |
| 32 |  WHXEX |
PAXG/USDT | $4,312.04 | $7,277,575 | 19:00:12 17/06/2026 |
| 33 |  idax exchange |
PAXG/USDT | $4,312.04 | $7,277,575 | 19:00:13 17/06/2026 |
| 34 |  Blockfinex |
PAXG/USDT | $4,312.11 | $7,220,915 | 19:00:07 17/06/2026 |
| 35 |  BingX |
PAXG/USDT | $4,308.55 | $6,895,685 | 18:57:17 17/06/2026 |
| 36 |  Bitget |
PAXG/USDT | $4,312.02 | $6,128,523 | 18:54:16 17/06/2026 |
| 37 |  Cofinex |
PAXG/USDT | $4,309.35 | $6,124,945 | 19:00:15 17/06/2026 |
| 38 | Bitbase |
PAXG/USDT | $4,312.81 | $5,599,372 | 18:33:17 17/06/2026 |
| 39 | LBank |
PAXG/USDT | $4,308.93 | $5,528,131 | 18:57:17 17/06/2026 |
| 40 |  WOO X Pro |
PAXG/USDT | $4,310.83 | $5,217,419 | 19:00:16 17/06/2026 |
| 41 | Ourbit |
PAXG/USDT | $4,312.91 | $5,100,615 | 18:48:10 17/06/2026 |
| 42 | idax exchange |
PAXG/USDT | $4,310.83 | $4,810,655 | 19:00:17 17/06/2026 |
| 43 | WHXEX |
PAXG/USDT | $4,308.90 | $4,802,033 | 18:57:16 17/06/2026 |
| 44 | BTCC |
PAXG/USDT | $4,310.68 | $4,439,596 | 18:57:07 17/06/2026 |
| 45 |  ZKE |
PAXG/USDT | $4,312.04 | $4,332,565 | 19:00:09 17/06/2026 |
| 46 |  AlphaX |
PAXG/USDT | $4,311.04 | $4,207,708 | 19:00:16 17/06/2026 |
| 47 | WhiteBIT |
PAXG/USDT | $4,313.81 | $4,091,867 | 18:57:10 17/06/2026 |
| 48 |  KCEX |
PAXG/USDT | $4,308.91 | $4,049,773 | 18:57:15 17/06/2026 |
| 49 |  YUBIT |
PAXG/USDT | $4,310.66 | $3,920,537 | 18:57:11 17/06/2026 |
| 50 |  GroveX |
PAXG/USDT | $4,318.71 | $3,847,551 | 18:57:11 17/06/2026 |
| 51 |  EagleX |
PAXG/USDT | $4,303.96 | $3,825,408 | 19:00:07 17/06/2026 |
| 52 |  XT.COM |
PAXG/USDT | $4,308.45 | $3,543,165 | 18:57:40 17/06/2026 |
| 53 |  CEEX exchange |
PAXG/USDT | $4,309.74 | $3,504,083 | 19:00:12 17/06/2026 |
| 54 |  KTX |
PAXG/USDT | $4,312.02 | $2,877,182 | 19:00:07 17/06/2026 |
| 55 | YUBIT |
PAXG/USDT | $4,308.55 | $2,763,445 | 18:57:15 17/06/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,312.55 | $2,647,936 | 19:00:08 17/06/2026 |
| 57 |  Bybit |
PAXG/USDT | $4,311.48 | $2,484,246 | 18:54:17 17/06/2026 |
| 58 |  Hyperliquid |
PAXG/USD | $4,311.76 | $2,447,760 | 18:54:26 17/06/2026 |
| 59 |  CZR Exchange |
PAXG/USDT | $4,311.13 | $2,321,652 | 19:00:17 17/06/2026 |
| 60 |  OKX |
PAXG/USDT | $4,310.49 | $2,242,191 | 18:56:54 17/06/2026 |
| 61 |  Bitunix |
PAXG/USDT | $4,308.77 | $2,191,166 | 18:57:16 17/06/2026 |
| 62 | Binance |
PAXG/USDC | $4,312.04 | $2,165,085 | 18:56:54 17/06/2026 |
| 63 |  CoinP |
PAXG/USDT | $4,311.05 | $1,986,027 | 19:00:15 17/06/2026 |
| 64 |  Azbit |
PAXG/USDT | $4,314.04 | $1,875,348 | 18:51:10 17/06/2026 |
| 65 |  Coinbase Exchange |
PAXG/USD | $4,312.62 | $1,872,520 | 18:56:59 17/06/2026 |
| 66 |  MEXC |
GOLD(PAXG)/USDT | $4,310.75 | $1,845,757 | 18:57:11 17/06/2026 |
| 67 |  Hibt |
PAXG/USDT | $4,310.94 | $1,776,031 | 18:57:12 17/06/2026 |
| 68 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,311.04 | $1,725,585 | 18:27:47 17/06/2026 |
| 69 |  Paradex |
PAXG/USD | $4,314.98 | $1,704,892 | 19:00:15 17/06/2026 |
| 70 | BitradeX |
PAXG/USDT | $4,311.10 | $1,660,336 | 18:57:15 17/06/2026 |
| 71 |  KuCoin |
PAXG/USDT | $4,312.49 | $1,660,114 | 18:54:19 17/06/2026 |
| 72 |  YEX |
PAXG/USDT | $4,313.47 | $1,601,528 | 19:00:12 17/06/2026 |
| 73 |  BitDelta |
PAXG/USDT | $4,312.56 | $1,527,075 | 19:00:07 17/06/2026 |
| 74 | BitMart |
PAXG/USDT | $4,310.58 | $1,526,299 | 18:57:07 17/06/2026 |
| 75 |  Pacifica |
PAXG/USD | $4,312.15 | $1,465,621 | 19:03:15 17/06/2026 |
| 76 |  B2Z Exchange |
PAXG/USD | $4,313.02 | $1,436,969 | 19:00:15 17/06/2026 |
| 77 |  BITmarkets |
PAXG/USDT | $4,310.83 | $1,436,239 | 19:00:15 17/06/2026 |
| 78 |  SunX |
PAXG/USDT | $4,300.29 | $1,393,845 | 19:03:16 17/06/2026 |
| 79 | CoinW |
PAXG/USDT | $4,312.82 | $1,366,388 | 18:48:09 17/06/2026 |
| 80 |  Lighter |
PAXG/USDC | $4,307.68 | $1,356,520 | 18:57:15 17/06/2026 |
| 81 | KuCoin |
PAXG/USDT | $4,314.32 | $1,338,142 | 18:53:54 17/06/2026 |
| 82 |  Phemex |
PAXG/USDT | $4,306.09 | $1,266,365 | 18:57:08 17/06/2026 |
| 83 | Ju.com |
PAXG/USDT | $4,311.30 | $1,200,663 | 19:00:09 17/06/2026 |
| 84 |  EdgeX |
PAXG/USD | $4,312.35 | $1,189,871 | 19:03:15 17/06/2026 |
| 85 |  Gate |
PAXG/USDT | $4,311.88 | $1,153,671 | 18:54:19 17/06/2026 |
| 86 | MEXC |
PAXG/USDT | $4,317.99 | $1,127,612 | 18:57:16 17/06/2026 |
| 87 |  Pionex |
PAXG/USDT | $4,308.90 | $1,122,576 | 18:57:16 17/06/2026 |
| 88 | WhiteBIT |
PAXG/WBT | $4,317.25 | $1,013,821 | 18:57:10 17/06/2026 |
| 89 |  Bitrue |
PAXG/USDT | $4,308.50 | $977,383 | 18:57:17 17/06/2026 |
| 90 | Bitrue |
PAXG/USDT | $4,310.51 | $962,414 | 18:57:07 17/06/2026 |
| 91 |  VOOX Exchange |
PAXG/USDT | $4,308.78 | $935,297 | 18:57:17 17/06/2026 |
| 92 | YEX |
PAXG/USDT | $4,310.95 | $870,753 | 19:00:17 17/06/2026 |
| 93 |  Coinlocally |
PAXG/USDT | $4,310.68 | $868,829 | 19:00:17 17/06/2026 |
| 94 | Gate |
PAXG/USDT | $4,311.27 | $860,948 | 18:56:54 17/06/2026 |
| 95 | TruBit Pro Exchange |
PAXG/USDT | $4,310.84 | $845,985 | 19:00:07 17/06/2026 |
| 96 | WhiteBIT |
PAXG/USDC | $4,316.15 | $791,832 | 18:57:10 17/06/2026 |
| 97 |  BitTap |
PAXG/USDT | $4,311.13 | $760,112 | 19:00:24 17/06/2026 |
| 98 |  Zoomex |
PAXG/USDT | $4,308.26 | $745,709 | 18:57:15 17/06/2026 |
| 99 | Binance |
PAXG/TRY | $4,309.04 | $739,858 | 18:56:54 17/06/2026 |
| 100 |  MGBX |
PAXG/USDT | $4,310.51 | $656,926 | 18:57:08 17/06/2026 |
| 101 |  Kraken |
PAXG/USD | $4,313.12 | $596,341 | 18:59:25 17/06/2026 |
| 102 |  Binance TR |
PAXG/TRY | $4,309.03 | $577,383 | 18:57:12 17/06/2026 |
| 103 | Pionex |
PAXG/USDT | $4,310.50 | $509,213 | 18:57:10 17/06/2026 |
| 104 |  Blynex |
PAXG/USDT | $4,311.55 | $494,078 | 19:00:07 17/06/2026 |
| 105 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,310.37 | $469,799 | 18:56:47 17/06/2026 |
| 106 |  BYDFi |
PAXG/USDT | $4,313.18 | $465,966 | 19:00:11 17/06/2026 |
| 107 |  Picol |
PAXG/USDT | $4,313.35 | $449,576 | 19:00:07 17/06/2026 |
| 108 |  Uniswap v2 |
PAXG/WETH | $4,324.80 | $433,866 | 18:17:59 17/06/2026 |
| 109 | KCEX |
PAXG/USDT | $4,310.67 | $428,760 | 18:57:10 17/06/2026 |
| 110 | EasiCoin |
PAXG/USDT | $4,313.46 | $424,128 | 19:00:09 17/06/2026 |
| 111 |  Cryptomus |
PAXG/USDT | $4,311.07 | $410,090 | 18:57:07 17/06/2026 |
| 112 | P2B |
PAXG/USDC | $4,314.37 | $406,091 | 18:54:07 17/06/2026 |
| 113 | Bitget |
PAXG/USDT | $4,312.62 | $383,870 | 18:54:12 17/06/2026 |
| 114 |  Bitbaby |
PAXG/USDT | $4,312.02 | $382,942 | 19:00:07 17/06/2026 |
| 115 | Bitbaby |
PAXG/USDT | $4,310.21 | $373,454 | 19:00:15 17/06/2026 |
| 116 | Bitunix |
PAXG/USDT | $4,310.50 | $363,612 | 18:57:10 17/06/2026 |
| 117 | BingX |
PAXG/USDT | $4,315.19 | $359,768 | 18:54:07 17/06/2026 |
| 118 | BVOX |
PAXG/USDT | $4,310.97 | $355,485 | 18:57:13 17/06/2026 |
| 119 |  Biconomy.com |
PAXG/USDT | $4,311.19 | $353,664 | 18:57:10 17/06/2026 |
| 120 |  HTX |
PAXG/USDT | $4,309.89 | $326,323 | 18:48:20 17/06/2026 |
| 121 | Biconomy.com |
PAXG/USDC | $4,311.26 | $307,720 | 18:57:10 17/06/2026 |
| 122 |  Backpack Exchange |
PAXG/USDC | $4,310.16 | $290,442 | 18:57:15 17/06/2026 |
| 123 |  Tokpie |
PAXG/USDT | $4,315.00 | $282,487 | 19:00:12 17/06/2026 |
| 124 | Kraken |
PAXG/EUR | $4,315.46 | $281,655 | 18:59:25 17/06/2026 |
| 125 |  Tothemoon |
PAXG/USDT | $4,305.75 | $280,801 | 19:00:14 17/06/2026 |
| 126 |  DigiFinex |
PAXG/USDT | $4,311.49 | $270,803 | 19:00:08 17/06/2026 |
| 127 |  Aster |
PAXG/USDT | $4,310.62 | $252,325 | 18:54:15 17/06/2026 |
| 128 |  LeveX |
PAXG/USDT | $4,310.86 | $246,249 | 19:00:15 17/06/2026 |
| 129 |  Bitazza |
PAXG/USDT | $4,312.84 | $240,386 | 19:00:08 17/06/2026 |
| 130 |  LMAX Digital |
PAXG/USD | $4,322.90 | $216,145 | 19:00:08 17/06/2026 |
| 131 |  Nonkyc.io Exchange |
PAXG/USDT | $4,310.75 | $189,937 | 18:57:11 17/06/2026 |
| 132 |  Bullish |
PAXG/USDC | $4,312.57 | $174,141 | 19:00:07 17/06/2026 |
| 133 |  Niza.io |
PAXG/USD | $4,313.12 | $149,551 | 19:00:11 17/06/2026 |
| 134 |  CoinTR |
PAXG/USDT | $4,313.00 | $143,726 | 18:54:09 17/06/2026 |
| 135 |  BtcTurk | Kripto |
PAXG/TRY | $4,316.40 | $137,673 | 18:59:53 17/06/2026 |
| 136 |  CoinUp.io |
PAXG/USDT | $4,313.31 | $133,354 | 18:48:12 17/06/2026 |
| 137 | Binance |
PAXG/BTC | $4,313.46 | $125,677 | 18:56:42 17/06/2026 |
| 138 | Kraken |
PAXG/XBT | $4,308.29 | $122,083 | 18:59:25 17/06/2026 |
| 139 | Backpack Exchange |
PAXG/USDC | $4,312.25 | $118,776 | 18:57:11 17/06/2026 |
| 140 |  Deribit |
PAXG/USDC | $4,314.17 | $99,049.21 | 18:33:55 17/06/2026 |
| 141 |  Crypto.com Exchange |
PAXG/USD | $4,312.31 | $96,639.94 | 18:57:07 17/06/2026 |
| 142 | Crypto.com Exchange |
PAXG/USD | $4,314.24 | $93,196.84 | 18:36:24 17/06/2026 |
| 143 | MEXC |
PAXG/USDC | $4,312.47 | $92,674.40 | 18:54:16 17/06/2026 |
| 144 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,312.09 | $86,453.89 | 18:56:47 17/06/2026 |
| 145 | CoinTR |
PAXG/TRY | $4,311.87 | $85,521.81 | 18:54:09 17/06/2026 |
| 146 |  Coinbase International Exchange |
PAXG/USDC | $4,321.52 | $82,962.49 | 19:00:16 17/06/2026 |
| 147 |  CoinEx |
PAXG/USDT | $4,299.84 | $81,275.49 | 18:59:23 17/06/2026 |
| 148 | Niza.io |
PAXG/EUR | $4,314.05 | $70,516.61 | 19:00:11 17/06/2026 |
| 149 |  Binance TH |
PAXG/USDT | $4,310.51 | $68,147.01 | 18:57:10 17/06/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,757.23 | $65,423.25 | 18:17:47 17/06/2026 |
| 151 | Bitrue |
PAXG/RLUSD | $4,306.11 | $63,343.83 | 18:57:07 17/06/2026 |
| 152 | MEXC |
GOLD(PAXG)/USDC | $4,314.14 | $61,214.48 | 18:54:20 17/06/2026 |
| 153 | Bitrue |
PAXG/XRP | $4,306.00 | $60,996.09 | 18:57:07 17/06/2026 |
| 154 | Bitrue |
PAXG/USDC | $4,306.20 | $60,098.36 | 18:57:07 17/06/2026 |
| 155 |  XBO.com |
PAXG/USDT | $4,312.02 | $58,517.17 | 18:54:07 17/06/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,312.20 | $57,236.03 | 18:56:23 17/06/2026 |
| 157 | Cofinex |
PAXG/USDT | $4,311.50 | $53,399.58 | 19:00:09 17/06/2026 |
| 158 |  PrimeXBT |
PAXG/USDT | $4,309.73 | $47,407.05 | 19:00:16 17/06/2026 |
| 159 | Azbit |
PAXG/BTC | $4,314.44 | $44,863.12 | 18:51:10 17/06/2026 |
| 160 |  Bithumb |
PAXG/KRW | $4,252.96 | $38,057.61 | 18:59:54 17/06/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,307.04 | $30,914.41 | 15:45:47 17/06/2026 |
| 162 | BtcTurk | Kripto |
PAXG/USDT | $4,318.27 | $29,793.37 | 18:59:23 17/06/2026 |
| 163 |  Bitso |
PAXG/USD | $4,314.00 | $29,103.41 | 18:59:53 17/06/2026 |
| 164 | LeveX |
PAXG/USDT | $4,311.94 | $29,088.30 | 19:00:07 17/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,309.29 | $25,002.32 | 13:23:47 17/06/2026 |
| 166 | Crypto.com Exchange |
PAXG/USDT | $4,309.91 | $22,672.35 | 18:57:07 17/06/2026 |
| 167 | Kraken |
PAXG/ETH | $4,286.52 | $20,432.81 | 18:59:54 17/06/2026 |
| 168 | Binance |
PAXG/USD1 | $4,315.34 | $16,872.68 | 18:56:54 17/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,357.34 | $15,634.03 | 18:17:23 17/06/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,332.30 | $13,405.52 | 18:59:54 17/06/2026 |
| 171 |  Gemini |
PAXG/USD | $4,331.93 | $13,272.52 | 18:59:54 17/06/2026 |
| 172 |  Tokocrypto |
PAXG/USDT | $4,310.51 | $12,134.18 | 18:57:08 17/06/2026 |
| 173 |  Everything.inc |
PAXG/USDT | $4,314.00 | $11,262.94 | 18:57:11 17/06/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,525.37 | $10,761.00 | 18:50:47 17/06/2026 |
| 175 |  Curve (Ethereum) |
PAXG/XAUt | $4,308.12 | $10,342.87 | 12:19:23 17/06/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,313.27 | $9,474.49 | 18:55:35 17/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,309.22 | $8,993.31 | 13:23:23 17/06/2026 |
| 178 |  TRIV |
PAXG/IDR | $4,316.76 | $8,445.24 | 19:00:14 17/06/2026 |
| 179 | TRIV |
PAXG/USDT | $4,311.90 | $8,445.24 | 19:00:14 17/06/2026 |
| 180 |  CoinDCX |
PAXG/INR | $4,601.13 | $7,701.84 | 19:00:11 17/06/2026 |
| 181 |  Kanga Exchange |
PAXG/PLN | $4,338.07 | $5,436.89 | 19:00:11 17/06/2026 |
| 182 | Kanga Exchange |
PAXG/USDC | $4,318.22 | $5,222.53 | 19:00:11 17/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,310.74 | $4,473.08 | 17:48:11 17/06/2026 |
| 184 | KuCoin |
PAXG/BTC | $4,323.08 | $4,466.21 | 18:53:54 17/06/2026 |
| 185 | EagleX |
PAXG/USDT | $4,306.51 | $4,147.38 | 19:00:15 17/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,309.73 | $3,871.03 | 07:58:47 17/06/2026 |
| 187 | Crypto.com Exchange |
PAXG/EUR | $4,312.02 | $3,478.73 | 18:57:07 17/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,310.82 | $3,175.48 | 08:20:23 17/06/2026 |
| 189 | Binance |
PAXG/U | $4,316.47 | $2,962.69 | 18:56:54 17/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,307.63 | $2,642.38 | 15:51:11 17/06/2026 |
| 191 |  NovaDAX |
PAXG/BRL | $4,231.80 | $1,940.52 | 19:00:16 17/06/2026 |
| 192 |  Mercado Bitcoin |
PAXG/BRL | $4,334.86 | $1,784.72 | 18:57:07 17/06/2026 |
| 193 | OKX |
PAXG/TRY | $4,318.00 | $1,719.51 | 18:56:54 17/06/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,314.25 | $1,642.19 | 16:25:11 17/06/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,759.37 | $1,406.23 | 18:18:35 17/06/2026 |
| 196 |  Bitkub |
PAXG/THB | $4,347.95 | $1,212.00 | 18:57:11 17/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,320.59 | $918.71 | 18:05:35 17/06/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,315.53 | $807.93 | 18:04:59 17/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,317.24 | $794.24 | 18:05:35 17/06/2026 |
| 200 | CoinDCX |
PAXG/USDT | $4,312.01 | $686.99 | 19:00:11 17/06/2026 |
| 201 | OKX |
PAXG/USD | $4,323.00 | $634.50 | 18:56:54 17/06/2026 |
| 202 |  Bitstamp by Robinhood |
PAXG/USD | $4,321.33 | $500.98 | 18:59:53 17/06/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,301.40 | $493.19 | 18:54:10 17/06/2026 |
| 204 |  Binance.US |
PAXG/USDT | $4,300.78 | $493.12 | 18:59:53 17/06/2026 |
| 205 |  Bitlo |
PAXG/TRY | $4,325.66 | $490.99 | 19:00:09 17/06/2026 |
| 206 |  DeriW |
PAXG/USDT | $4,296.13 | $445.00 | 13:45:16 16/06/2026 |
| 207 | Tokocrypto |
PAXG/USD1 | $4,315.20 | $436.70 | 18:57:08 17/06/2026 |
| 208 |  Flipster |
PAXG/USDT | $4,312.30 | $415.34 | 19:00:15 17/06/2026 |
| 209 |  Coinone |
PAXG/KRW | $4,263.50 | $231.08 | 18:59:54 17/06/2026 |
| 210 |  Korbit |
PAXG/KRW | $4,253.20 | $219.18 | 18:57:10 17/06/2026 |
| 211 |  CEX.IO |
PAXG/USDT | $4,312.57 | $78.17 | 18:57:10 17/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,342.71 | $63.54 | 09:34:47 16/06/2026 |
| 213 | Bitazza |
PAXG/THB | $4,294.56 | $62.62 | 19:00:08 17/06/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,587.12 | $54.13 | 18:57:11 17/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,319.65 | $52.54 | 15:54:11 16/06/2026 |
| 216 | Tokocrypto |
PAXG/USDC | $4,311.17 | $49.66 | 18:57:08 17/06/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,317.50 | $37.96 | 18:57:10 17/06/2026 |
| 218 | CEX.IO |
PAXG/EUR | $4,323.24 | $28.84 | 18:57:10 17/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,764.97 | $28.41 | 17:20:35 17/06/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,321.55 | $27.26 | 18:57:10 17/06/2026 |
| 221 |  Unocoin |
PAXG/INR | $5,289.58 | $23.30 | 18:57:13 17/06/2026 |
| 222 |  ADEN |
PAXG/USDT | $4,308.57 | $21.55 | 19:03:51 17/06/2026 |
| 223 | Unocoin |
PAXG/USDT | $1,792.70 | $20.93 | 18:57:13 17/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,343.18 | $2.87 | 09:58:59 16/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $65,414.24 | $2.11 | 12:28:35 17/06/2026 |
| 226 |  HitBTC |
PAXG/BTC | $4,396.13 | $0 | 19:00:08 17/06/2026 |
| 227 | HitBTC |
PAXG/USDT | $4,299.35 | $0 | 19:00:08 17/06/2026 |
| 228 | Bitstamp by Robinhood |
PAXG/EUR | $4,100.34 | $0 | 18:59:53 17/06/2026 |
| 229 |  BigONE |
PAXG/USDT | $4,363.81 | $0 | 18:57:11 17/06/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,344.92 | $0 | 18:57:11 17/06/2026 |
| 231 |  WazirX |
PAXG/INR | $3,545.20 | $0 | 19:00:09 17/06/2026 |
| 232 | WazirX |
PAXG/USDT | $4,249.64 | $0 | 19:00:09 17/06/2026 |
| 233 | AscendEX |
PAXG/USDT | $4,465.63 | $0 | 18:54:11 17/06/2026 |
| 234 |  Giottus |
PAXG/INR | $5,067.64 | $0 | 18:42:09 17/06/2026 |
| 235 | Giottus |
PAXG/USDT | $4,314.18 | $0 | 18:42:09 17/06/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,842.47 | $0 | 19:00:10 17/06/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,299.35 | $0 | 19:00:08 17/06/2026 |
| 238 | Aster |
PAXG/USD | $4,310.62 | $0 | 18:54:15 17/06/2026 |
| 239 |  Orderly |
PAXG/USDC | $4,346.27 | $0 | 19:00:16 17/06/2026 |
| 240 |  Dzengi.com |
PAXG/USD | $4,301.44 | $0 | 19:00:08 17/06/2026 |
| 241 | ADEN |
PAXG/USDC | $4,345.23 | $0 | 19:03:51 17/06/2026 |
| 242 |  MemeMax |
PAXG/USDC | $4,309.86 | $0 | 19:03:15 17/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 17/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,580,130 với tỷ giá $4,309.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.