PAX Gold PAXG
Xếp hạng #34
20:03:00 03/04/2026
Giá PAX Gold (PAXG)
$4,646.90 1.16%
0.06969 BTC
127,278,538 VND
Thấp: $4,583.39
Cao: $4,680.03
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,660.04 | $438,177,881 | 19:00:16 03/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,657.32 | $137,758,141 | 18:54:16 03/04/2026 |
| 3 |  OrangeX |
PAXG/USDT | $4,659.05 | $86,404,283 | 18:57:15 03/04/2026 |
| 4 |  IBIT Global |
PAXG/USDT | $4,659.13 | $68,316,524 | 19:00:17 03/04/2026 |
| 5 |  CoinW |
PAXG/USDT | $4,659.12 | $63,312,232 | 18:57:17 03/04/2026 |
| 6 |  BTCC |
PAXG/USDT | $4,660.12 | $61,438,697 | 18:57:16 03/04/2026 |
| 7 |  WhiteBIT |
PAXG/USDT | $4,660.10 | $59,798,200 | 18:54:15 03/04/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,658.94 | $54,755,063 | 18:57:15 03/04/2026 |
| 9 |  P2B |
PAXG/USDT | $4,659.60 | $47,299,799 | 18:54:09 03/04/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,657.51 | $44,023,127 | 18:54:18 03/04/2026 |
| 11 |  LBank |
PAXG/USDT | $4,660.50 | $43,450,590 | 18:57:13 03/04/2026 |
| 12 |  Batonex |
PAXG/USDT | $4,659.12 | $41,319,246 | 19:00:16 03/04/2026 |
| 13 |  MEXC |
PAXG/USDT | $4,659.98 | $39,778,686 | 18:57:16 03/04/2026 |
| 14 |  Echobit |
PAXG/USDT | $4,658.96 | $32,237,846 | 18:57:16 03/04/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,658.92 | $28,910,676 | 18:57:16 03/04/2026 |
| 16 | BiKing |
PAXG/USDT | $4,659.43 | $24,841,484 | 18:54:12 03/04/2026 |
| 17 | Binance |
PAXG/USDT | $4,660.58 | $24,808,942 | 18:56:54 03/04/2026 |
| 18 |  BitMart |
PAXG/USDT | $4,659.02 | $17,937,568 | 18:57:16 03/04/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,660.89 | $17,608,399 | 18:48:07 03/04/2026 |
| 20 |  Bitget |
PAXG/USDT | $4,656.70 | $17,181,741 | 18:54:15 03/04/2026 |
| 21 |  Cofinex |
PAXG/USDT | $4,658.52 | $17,084,483 | 19:00:15 03/04/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,659.13 | $15,961,231 | 19:00:17 03/04/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,659.12 | $15,961,217 | 19:00:16 03/04/2026 |
| 24 |  Bybit |
PAXG/USDT | $4,657.83 | $15,695,919 | 18:54:16 03/04/2026 |
| 25 |  Aivora Exchange |
PAXG/USDT | $4,444.11 | $15,128,493 | 19:00:16 03/04/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,660.03 | $14,702,370 | 19:00:09 03/04/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,660.37 | $14,702,190 | 19:00:11 03/04/2026 |
| 28 |  FameEX |
PAXG/USDT | $4,659.03 | $14,588,942 | 18:57:17 03/04/2026 |
| 29 |  KuCoin |
PAXG/USDT | $4,658.98 | $14,255,772 | 18:54:18 03/04/2026 |
| 30 | BTCC |
PAXG/USDT | $4,660.27 | $12,408,828 | 18:57:12 03/04/2026 |
| 31 | WhiteBIT |
PAXG/USDT | $4,657.32 | $12,013,341 | 18:54:10 03/04/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,659.27 | $11,930,365 | 18:57:16 03/04/2026 |
| 33 |  NovaEx |
PAXG/USDT | $4,659.33 | $11,690,158 | 19:00:16 03/04/2026 |
| 34 |  CZR Exchange |
PAXG/USDT | $4,659.31 | $10,940,984 | 19:00:15 03/04/2026 |
| 35 |  Grvt |
PAXG/USDT | $4,659.42 | $10,336,052 | 19:03:16 03/04/2026 |
| 36 |  BitradeX |
PAXG/USDT | $4,659.03 | $10,056,090 | 18:57:15 03/04/2026 |
| 37 |  YUBIT |
PAXG/USDT | $4,661.09 | $9,446,836 | 18:57:09 03/04/2026 |
| 38 |  EagleX |
PAXG/USDT | $4,659.89 | $9,433,690 | 19:00:12 03/04/2026 |
| 39 |  ApeX Omni |
PAXG/USDT | $4,660.49 | $9,257,058 | 19:03:16 03/04/2026 |
| 40 |  AscendEX |
PAXG/USDT | $4,660.45 | $9,114,603 | 18:57:15 03/04/2026 |
| 41 |  ZKE |
PAXG/USDT | $4,660.37 | $8,821,314 | 19:00:12 03/04/2026 |
| 42 |  BingX |
PAXG/USDT | $4,658.49 | $8,820,442 | 18:57:17 03/04/2026 |
| 43 |  TruBit Pro Exchange |
PAXG/USDT | $4,658.20 | $8,728,708 | 19:00:15 03/04/2026 |
| 44 |  Hyperliquid |
PAXG/USD | $4,656.39 | $8,695,252 | 18:57:26 03/04/2026 |
| 45 | Ourbit |
PAXG/USDT | $4,659.62 | $8,253,034 | 18:54:11 03/04/2026 |
| 46 |  Bitunix |
PAXG/USDT | $4,657.32 | $7,850,855 | 18:54:15 03/04/2026 |
| 47 |  Bitbaby |
PAXG/USDT | $4,659.87 | $7,190,219 | 18:57:16 03/04/2026 |
| 48 |  Gate |
PAXG/USDT | $4,660.63 | $7,167,606 | 18:54:19 03/04/2026 |
| 49 | YUBIT |
PAXG/USDT | $4,659.20 | $5,891,678 | 18:57:15 03/04/2026 |
| 50 | EagleX |
PAXG/USDT | $4,659.00 | $5,845,306 | 19:00:15 03/04/2026 |
| 51 | CoinW |
PAXG/USDT | $4,660.24 | $5,726,257 | 18:57:13 03/04/2026 |
| 52 |  KCEX |
PAXG/USDT | $4,659.05 | $5,206,142 | 18:57:15 03/04/2026 |
| 53 |  KTX |
PAXG/USDT | $4,660.29 | $5,137,949 | 19:00:08 03/04/2026 |
| 54 |  CEEX exchange |
PAXG/USDT | $4,662.00 | $5,087,599 | 19:00:10 03/04/2026 |
| 55 |  Zoomex |
PAXG/USDT | $4,657.83 | $4,708,776 | 18:54:15 03/04/2026 |
| 56 | BitradeX |
PAXG/USDT | $4,660.57 | $4,604,967 | 18:57:11 03/04/2026 |
| 57 | Toobit |
PAXG/USDT | $4,660.25 | $4,536,735 | 18:57:08 03/04/2026 |
| 58 | MEXC |
GOLD(PAXG)/USDT | $4,660.01 | $4,530,056 | 18:51:08 03/04/2026 |
| 59 |  Ju.com |
PAXG/USDT | $4,660.30 | $4,422,087 | 19:00:10 03/04/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,660.30 | $3,938,606 | 19:00:10 03/04/2026 |
| 61 | BingX |
PAXG/USDT | $4,661.31 | $3,913,806 | 18:57:12 03/04/2026 |
| 62 | Bitget |
PAXG/USDT | $4,657.43 | $3,718,167 | 18:54:11 03/04/2026 |
| 63 |  OKX |
PAXG/USDT | $4,660.48 | $3,482,899 | 18:56:54 03/04/2026 |
| 64 |  Coinbase Exchange |
PAXG/USD | $4,661.38 | $3,382,440 | 18:56:30 03/04/2026 |
| 65 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,664.04 | $3,264,071 | 18:49:11 03/04/2026 |
| 66 |  Pionex |
PAXG/USDT | $4,659.03 | $2,761,028 | 18:57:16 03/04/2026 |
| 67 |  EdgeX |
PAXG/USD | $4,663.08 | $2,747,319 | 19:03:15 03/04/2026 |
| 68 | Hotcoin |
PAXG/USDT | $4,659.04 | $2,660,379 | 18:57:20 03/04/2026 |
| 69 |  BitTap |
PAXG/USDT | $4,659.18 | $2,644,082 | 19:00:20 03/04/2026 |
| 70 |  YEX |
PAXG/USDT | $4,659.03 | $2,526,097 | 18:57:16 03/04/2026 |
| 71 |  Coinlocally |
PAXG/USDT | $4,659.58 | $2,518,910 | 19:00:17 03/04/2026 |
| 72 |  Bitrue |
PAXG/USDT | $4,658.67 | $2,509,915 | 18:57:17 03/04/2026 |
| 73 | Gate |
PAXG/USDT | $4,660.01 | $2,465,085 | 18:56:54 03/04/2026 |
| 74 | Bitrue |
PAXG/USDT | $4,660.57 | $2,423,801 | 18:57:11 03/04/2026 |
| 75 | Bitunix |
PAXG/USDT | $4,659.60 | $2,364,740 | 18:54:10 03/04/2026 |
| 76 |  VOOX Exchange |
PAXG/USDT | $4,659.03 | $2,286,557 | 18:57:18 03/04/2026 |
| 77 | YEX |
PAXG/USDT | $4,660.34 | $2,211,889 | 19:00:11 03/04/2026 |
| 78 |  GroveX |
PAXG/USDT | $4,659.43 | $2,161,293 | 18:54:12 03/04/2026 |
| 79 | Binance |
PAXG/TRY | $4,648.15 | $2,131,084 | 18:56:42 03/04/2026 |
| 80 |  Deribit |
PAXG/USDC | $4,662.45 | $2,057,280 | 18:48:52 03/04/2026 |
| 81 |  Hibt |
PAXG/USDT | $4,659.69 | $1,726,927 | 18:57:09 03/04/2026 |
| 82 |  Phemex |
PAXG/USDT | $4,653.36 | $1,696,785 | 18:57:08 03/04/2026 |
| 83 |  Kraken |
PAXG/USD | $4,661.79 | $1,650,464 | 18:59:54 03/04/2026 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,664.57 | $1,594,850 | 18:57:47 03/04/2026 |
| 85 |  Backpack Exchange |
PAXG/USDC | $4,661.21 | $1,511,220 | 18:57:16 03/04/2026 |
| 86 |  B2Z Exchange |
PAXG/USD | $4,661.28 | $1,509,520 | 19:00:15 03/04/2026 |
| 87 |  BITmarkets |
PAXG/USDT | $4,659.60 | $1,508,976 | 19:00:15 03/04/2026 |
| 88 |  SunX |
PAXG/USDT | $4,661.19 | $1,463,033 | 19:03:16 03/04/2026 |
| 89 |  Binance TR |
PAXG/TRY | $4,648.79 | $1,359,549 | 18:57:10 03/04/2026 |
| 90 |  AlphaX |
PAXG/USDT | $4,659.85 | $1,328,049 | 19:00:16 03/04/2026 |
| 91 |  BYDFi |
PAXG/USDT | $4,660.30 | $1,315,824 | 19:00:10 03/04/2026 |
| 92 | Pionex |
PAXG/USDT | $4,660.26 | $1,315,013 | 18:57:12 03/04/2026 |
| 93 | KuCoin |
PAXG/USDT | $4,660.56 | $1,308,049 | 18:56:53 03/04/2026 |
| 94 | WhiteBIT |
PAXG/USDC | $4,657.19 | $1,284,161 | 18:54:10 03/04/2026 |
| 95 |  MGBX |
PAXG/USDT | $4,660.29 | $1,217,181 | 19:00:08 03/04/2026 |
| 96 | BitMart |
PAXG/USDT | $4,660.26 | $1,187,184 | 18:57:07 03/04/2026 |
| 97 | KCEX |
PAXG/USDT | $4,660.26 | $1,181,153 | 18:57:07 03/04/2026 |
| 98 |  Picol |
PAXG/USDT | $4,660.30 | $1,146,475 | 19:00:10 03/04/2026 |
| 99 |  Lighter |
PAXG/USDC | $4,658.89 | $1,095,448 | 18:57:15 03/04/2026 |
| 100 |  Paradex |
PAXG/USD | $4,661.68 | $959,097 | 19:03:15 03/04/2026 |
| 101 | Bitbaby |
PAXG/USDT | $4,660.16 | $872,077 | 18:57:09 03/04/2026 |
| 102 | TruBit Pro Exchange |
PAXG/USDT | $4,661.00 | $779,042 | 19:00:07 03/04/2026 |
| 103 |  LeveX |
PAXG/USDT | $4,658.24 | $742,950 | 19:00:16 03/04/2026 |
| 104 |  DigiFinex |
PAXG/USDT | $4,660.79 | $736,335 | 19:00:07 03/04/2026 |
| 105 |  Pacifica |
PAXG/USD | $4,662.30 | $692,541 | 19:03:15 03/04/2026 |
| 106 | Binance |
PAXG/USDC | $4,660.57 | $681,121 | 18:56:42 03/04/2026 |
| 107 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,658.22 | $540,141 | 18:37:23 03/04/2026 |
| 108 |  Crypto.com Exchange |
PAXG/USD | $4,660.72 | $539,477 | 18:48:11 03/04/2026 |
| 109 |  Biconomy.com |
PAXG/USDT | $4,659.96 | $530,274 | 18:57:11 03/04/2026 |
| 110 | BVOX |
PAXG/USDT | $4,660.26 | $489,393 | 18:57:07 03/04/2026 |
| 111 |  Blynex |
PAXG/USDT | $4,662.57 | $470,727 | 18:57:07 03/04/2026 |
| 112 | Kraken |
PAXG/EUR | $4,662.75 | $460,524 | 18:59:23 03/04/2026 |
| 113 |  Azbit |
PAXG/USDT | $4,660.68 | $410,938 | 18:45:07 03/04/2026 |
| 114 |  Niza.io |
PAXG/USD | $4,661.59 | $410,095 | 18:57:07 03/04/2026 |
| 115 |  Bitop |
PAXG/USDT | $4,660.00 | $400,760 | 19:00:10 03/04/2026 |
| 116 |  Bithumb |
PAXG/KRW | $4,670.03 | $400,649 | 18:59:54 03/04/2026 |
| 117 |  Cryptomus |
PAXG/USDT | $4,660.29 | $395,840 | 19:00:10 03/04/2026 |
| 118 |  Tothemoon |
PAXG/USDT | $4,665.33 | $302,341 | 19:00:15 03/04/2026 |
| 119 |  Dex-Trade |
PAXG/USDT | $4,659.45 | $282,489 | 18:54:12 03/04/2026 |
| 120 |  Drift Protocol |
PAXG/USDC | $4,741.94 | $279,005 | 19:00:15 03/04/2026 |
| 121 |  BtcTurk | Kripto |
PAXG/TRY | $4,645.43 | $257,392 | 18:59:23 03/04/2026 |
| 122 |  Tokpie |
PAXG/USDT | $4,661.47 | $255,319 | 19:00:10 03/04/2026 |
| 123 |  Uniswap v2 |
PAXG/WETH | $4,681.51 | $248,240 | 17:46:35 03/04/2026 |
| 124 |  Bullish |
PAXG/USDC | $4,660.88 | $241,470 | 18:57:07 03/04/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,665.25 | $240,025 | 18:28:47 03/04/2026 |
| 126 | BtcTurk | Kripto |
PAXG/USDT | $4,658.72 | $231,094 | 18:59:23 03/04/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $4,660.15 | $230,167 | 18:57:11 03/04/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,374.40 | $221,177 | 18:45:35 03/04/2026 |
| 129 |  Gemini |
PAXG/USD | $4,663.00 | $217,796 | 18:59:53 03/04/2026 |
| 130 |  Binance TH |
PAXG/USDT | $4,660.26 | $214,972 | 18:57:11 03/04/2026 |
| 131 |  Bitazza |
PAXG/USDT | $4,660.00 | $212,876 | 19:00:10 03/04/2026 |
| 132 | Crypto.com Exchange |
PAXG/USD | $4,659.99 | $201,015 | 18:57:16 03/04/2026 |
| 133 | Crypto.com Exchange |
PAXG/USDT | $4,661.86 | $186,110 | 18:48:11 03/04/2026 |
| 134 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,671.26 | $179,555 | 18:56:35 03/04/2026 |
| 135 | Binance |
PAXG/BTC | $4,661.84 | $179,370 | 18:56:54 03/04/2026 |
| 136 |  Aster |
PAXG/USDT | $4,660.46 | $170,163 | 18:54:15 03/04/2026 |
| 137 | Bitrue |
PAXG/XRP | $4,662.55 | $162,319 | 18:57:11 03/04/2026 |
| 138 |  Coinbase International Exchange |
PAXG/USDC | $4,664.46 | $161,254 | 19:00:15 03/04/2026 |
| 139 | Bitrue |
PAXG/USDC | $4,660.54 | $156,957 | 18:57:11 03/04/2026 |
| 140 |  Fluid (Ethereum) |
PAXG/XAUt | $4,664.23 | $154,696 | 15:23:35 03/04/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,665.36 | $147,688 | 18:28:47 03/04/2026 |
| 142 |  Flipster |
PAXG/USDT | $4,660.55 | $144,323 | 19:00:15 03/04/2026 |
| 143 |  CoinTR |
PAXG/USDT | $4,660.44 | $140,522 | 19:00:07 03/04/2026 |
| 144 |  CoinUp.io |
PAXG/USDT | $4,660.25 | $134,781 | 18:57:09 03/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,664.61 | $132,951 | 18:47:47 03/04/2026 |
| 146 | AscendEX |
PAXG/USDT | $4,644.77 | $132,905 | 18:57:07 03/04/2026 |
| 147 |  Korbit |
PAXG/KRW | $4,681.41 | $121,734 | 18:57:11 03/04/2026 |
| 148 | Niza.io |
PAXG/EUR | $4,662.72 | $115,023 | 18:57:07 03/04/2026 |
| 149 | Phemex |
PAXG/USDT | $4,656.27 | $112,295 | 18:57:16 03/04/2026 |
| 150 | Kraken |
PAXG/XBT | $4,652.74 | $110,434 | 18:59:23 03/04/2026 |
| 151 | MEXC |
PAXG/USDC | $4,661.16 | $109,978 | 18:54:16 03/04/2026 |
| 152 | CoinTR |
PAXG/TRY | $4,648.21 | $109,425 | 19:00:07 03/04/2026 |
| 153 |  HTX |
PAXG/USDT | $4,657.86 | $104,563 | 18:57:16 03/04/2026 |
| 154 |  PrimeXBT |
PAXG/USDT | $4,659.06 | $93,181.18 | 19:00:15 03/04/2026 |
| 155 | Cofinex |
PAXG/USDT | $4,658.00 | $83,310.85 | 19:00:11 03/04/2026 |
| 156 | Backpack Exchange |
PAXG/USDC | $4,661.28 | $81,327.09 | 18:57:07 03/04/2026 |
| 157 | LeveX |
PAXG/USDT | $4,660.30 | $65,044.53 | 19:00:09 03/04/2026 |
| 158 | MEXC |
GOLD(PAXG)/USDC | $4,656.72 | $61,439.22 | 18:51:08 03/04/2026 |
| 159 |  XBO.com |
PAXG/USDT | $4,658.90 | $60,862.90 | 19:00:09 03/04/2026 |
| 160 |  CoinEx |
PAXG/USDT | $4,658.94 | $54,149.95 | 18:59:53 03/04/2026 |
| 161 |  Bitstamp by Robinhood |
PAXG/USD | $4,673.28 | $47,731.26 | 18:59:23 03/04/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,662.07 | $45,296.02 | 18:44:11 03/04/2026 |
| 163 |  Bitso |
PAXG/USD | $4,661.70 | $40,640.58 | 18:59:53 03/04/2026 |
| 164 |  Tokocrypto |
PAXG/USDT | $4,660.57 | $34,450.70 | 18:57:12 03/04/2026 |
| 165 |  TRIV |
PAXG/USDT | $4,660.84 | $29,301.97 | 19:00:14 03/04/2026 |
| 166 | TRIV |
PAXG/IDR | $4,668.29 | $29,301.96 | 19:00:14 03/04/2026 |
| 167 | Binance |
PAXG/U | $4,660.36 | $28,106.74 | 18:56:54 03/04/2026 |
| 168 | Kraken |
PAXG/ETH | $4,628.07 | $24,421.43 | 18:59:23 03/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,670.88 | $21,105.03 | 02:10:35 03/04/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,664.28 | $19,431.25 | 16:20:59 03/04/2026 |
| 171 |  LMAX Digital |
PAXG/USD | $4,559.70 | $17,874.02 | 19:12:12 31/03/2026 |
| 172 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $66,867.57 | $17,585.44 | 18:34:59 03/04/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,055.32 | $17,071.51 | 18:19:35 03/04/2026 |
| 174 | Bitrue |
PAXG/RLUSD | $4,660.65 | $17,032.12 | 18:57:11 03/04/2026 |
| 175 |  ChangeNOW |
PAXG/BTC | $4,669.30 | $14,733.21 | 18:57:12 03/04/2026 |
| 176 |  Indodax |
PAXG/IDR | $4,649.81 | $14,294.95 | 18:59:54 03/04/2026 |
| 177 | Azbit |
PAXG/BTC | $4,662.72 | $13,344.60 | 18:45:07 03/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,643.81 | $11,353.31 | 17:31:23 03/04/2026 |
| 179 |  SmarDex |
PAXG/USDT | $4,660.55 | $11,194.50 | 18:15:08 03/04/2026 |
| 180 | KuCoin |
PAXG/BTC | $4,661.68 | $11,012.93 | 18:56:53 03/04/2026 |
| 181 |  Bitkub |
PAXG/THB | $4,705.60 | $9,920.88 | 18:57:12 03/04/2026 |
| 182 |  Kanga Exchange |
PAXG/PLN | $4,684.18 | $9,189.76 | 19:00:07 03/04/2026 |
| 183 | Bitstamp by Robinhood |
PAXG/EUR | $4,603.82 | $9,184.28 | 18:59:23 03/04/2026 |
| 184 | Kanga Exchange |
PAXG/USDC | $4,659.31 | $9,068.65 | 19:00:07 03/04/2026 |
| 185 |  ONUS Pro |
PAXG/USDT | $4,499.22 | $8,838.91 | 20:12:15 28/03/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,663.06 | $7,845.11 | 13:51:35 03/04/2026 |
| 187 |  Curve (Ethereum) |
PAXG/XAUt | $4,664.21 | $7,059.39 | 18:54:23 03/04/2026 |
| 188 | OKX |
PAXG/USD | $4,667.70 | $6,858.62 | 18:56:54 03/04/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,889.69 | $3,293.72 | 18:57:11 03/04/2026 |
| 190 |  Bitlo |
PAXG/TRY | $4,645.93 | $2,962.23 | 19:00:08 03/04/2026 |
| 191 | OKX |
PAXG/TRY | $4,655.34 | $2,948.25 | 18:56:54 03/04/2026 |
| 192 |  Binance.US |
PAXG/USDT | $4,686.68 | $2,671.69 | 18:59:23 03/04/2026 |
| 193 |  BitGW Exchange |
PAXG/USDT | $4,685.95 | $2,671.27 | 19:00:11 03/04/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,235.68 | $2,565.20 | 09:41:47 03/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,807.24 | $2,561.32 | 18:37:23 03/04/2026 |
| 196 |  Orderly |
PAXG/USDC | $4,659.98 | $2,251.03 | 19:03:15 03/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,663.99 | $1,922.76 | 18:18:59 03/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,653.46 | $1,828.21 | 18:59:35 03/04/2026 |
| 200 |  Mercado Bitcoin |
PAXG/BRL | $4,676.48 | $1,756.68 | 18:57:07 03/04/2026 |
| 201 | Binance |
PAXG/USD1 | $4,671.85 | $1,700.56 | 18:56:54 03/04/2026 |
| 202 |  Coinone |
PAXG/KRW | $4,621.01 | $1,312.26 | 18:59:53 03/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,672.62 | $1,289.55 | 17:04:11 03/04/2026 |
| 204 |  ADEN |
PAXG/USDT | $4,662.02 | $1,053.76 | 19:03:49 03/04/2026 |
| 205 |  CEX.IO |
PAXG/USDT | $4,661.77 | $646.92 | 18:57:12 03/04/2026 |
| 206 | CEX.IO |
PAXG/USDC | $4,670.72 | $606.32 | 18:57:12 03/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,742.24 | $433.76 | 20:54:23 02/04/2026 |
| 208 | Bitazza |
PAXG/THB | $4,656.67 | $351.12 | 19:00:10 03/04/2026 |
| 209 |  DeriW |
PAXG/USDT | $4,644.20 | $219.97 | 12:36:16 03/04/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,664.29 | $214.56 | 22:51:59 02/04/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,673.20 | $97.24 | 15:15:11 03/04/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,674.75 | $48.39 | 18:57:12 03/04/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,050.30 | $39.31 | 20:50:11 02/04/2026 |
| 215 |  Nonkyc.io Exchange |
PAXG/USDT | $4,783.27 | $31.78 | 19:00:10 03/04/2026 |
| 216 |  Unocoin |
PAXG/USDT | $1,793.98 | $20.94 | 19:00:09 03/04/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,667.30 | $18.01 | 18:57:12 03/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,573.38 | $17.99 | 13:11:11 02/04/2026 |
| 219 | CoinDCX |
PAXG/USDT | $4,660.02 | $16.09 | 18:57:11 03/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,594.18 | $7.19 | 14:49:59 03/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,609.17 | $6.78 | 13:06:35 02/04/2026 |
| 222 | Unocoin |
PAXG/INR | $5,398.20 | $5.52 | 19:00:09 03/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.49 | $0.2301 | 04:51:23 03/04/2026 |
| 224 |  HitBTC |
PAXG/BTC | $4,274.65 | $0 | 19:00:10 03/04/2026 |
| 225 | HitBTC |
PAXG/USDT | $4,628.45 | $0 | 19:00:10 03/04/2026 |
| 226 |  BigONE |
PAXG/USDT | $4,460.77 | $0 | 18:48:11 03/04/2026 |
| 227 |  ZebPay |
PAXG/INR | $4,890.96 | $0 | 19:00:08 03/04/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,695.41 | $0 | 19:00:08 03/04/2026 |
| 229 |  WazirX |
PAXG/INR | $4,664.50 | $0 | 19:00:08 03/04/2026 |
| 230 | WazirX |
PAXG/USDT | $4,564.92 | $0 | 19:00:08 03/04/2026 |
| 231 |  NovaDAX |
PAXG/BRL | $4,562.80 | $0 | 18:57:07 03/04/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,660.57 | $0 | 18:57:12 03/04/2026 |
| 233 | Tokocrypto |
PAXG/USDC | $4,660.74 | $0 | 18:57:12 03/04/2026 |
| 234 |  Giottus |
PAXG/INR | $5,168.92 | $0 | 18:45:11 03/04/2026 |
| 235 | Giottus |
PAXG/USDT | $4,661.15 | $0 | 18:45:11 03/04/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,807.42 | $0 | 18:57:12 03/04/2026 |
| 237 |  Gleec BTC |
PAXG/USDT | $4,628.79 | $0 | 19:00:12 03/04/2026 |
| 238 | Aster |
PAXG/USD | $4,656.52 | $0 | 18:54:15 03/04/2026 |
| 239 | ONUS Pro |
PAXG/VNDC | $4,663.60 | $0 | 16:42:10 03/04/2026 |
| 240 |  Dzengi.com |
PAXG/USD | $4,650.85 | $0 | 19:00:10 03/04/2026 |
| 241 | ADEN |
PAXG/USDC | $4,660.15 | $0 | 19:03:49 03/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 03/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,177,881 với tỷ giá $4,660.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.