PAX Gold PAXG
Xếp hạng #46
12:53:00 21/10/2026
Giá PAX Gold (PAXG)
$4,124.06 0.03%
0.04994 BTC
106,875,131 VND
Thấp: $4,110.96
Cao: $4,149.98
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,116.25 | $217,577,807 | 12:00:16 21/10/2026 |
| 2 |  Binance |
PAXG/USDT | $4,116.23 | $92,297,362 | 11:54:17 21/10/2026 |
| 3 |  Buzzex |
PAXG/USDT | $4,118.54 | $74,827,884 | 12:00:12 21/10/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,116.44 | $71,053,661 | 11:57:18 21/10/2026 |
| 5 |  CZR Exchange |
PAXG/USDT | $4,116.10 | $64,868,865 | 12:00:15 21/10/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,120.65 | $64,420,964 | 11:51:15 21/10/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,116.39 | $46,167,473 | 11:57:16 21/10/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,116.17 | $45,978,123 | 12:00:17 21/10/2026 |
| 9 |  WEEX |
PAXG/USDT | $4,116.23 | $45,919,426 | 11:57:17 21/10/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,116.38 | $32,310,348 | 11:57:16 21/10/2026 |
| 11 |  LBank |
PAXG/USDT | $4,118.20 | $30,322,982 | 11:57:11 21/10/2026 |
| 12 |  Biconomy.com |
PAXG/USDT | $4,116.56 | $28,825,229 | 11:57:15 21/10/2026 |
| 13 |  AEGET |
PAXG/USDT | $4,116.17 | $28,722,423 | 12:00:16 21/10/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,116.18 | $23,156,234 | 12:00:16 21/10/2026 |
| 15 |  Ourbit |
PAXG/USDT | $4,116.42 | $22,838,323 | 11:57:17 21/10/2026 |
| 16 |  Blockfinex |
PAXG/USDT | $4,156.31 | $19,366,169 | 16:57:10 15/10/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,116.18 | $16,802,115 | 12:00:16 21/10/2026 |
| 18 |  KuCoin |
PAXG/USDT | $4,117.03 | $16,419,922 | 11:54:19 21/10/2026 |
| 19 | Binance |
PAXG/USDT | $4,118.26 | $16,151,757 | 11:56:42 21/10/2026 |
| 20 |  Aivora Exchange |
PAXG/USDT | $4,439.67 | $15,113,399 | 12:00:17 21/10/2026 |
| 21 |  Bitget |
PAXG/USDT | $4,115.77 | $14,198,217 | 11:54:16 21/10/2026 |
| 22 |  Cofinex |
PAXG/USDT | $4,115.59 | $14,196,739 | 12:00:15 21/10/2026 |
| 23 |  Bitbase |
PAXG/USDT | $4,116.60 | $14,193,392 | 11:54:17 21/10/2026 |
| 24 |  GroveX |
PAXG/USDT | $4,122.77 | $13,410,483 | 11:57:10 21/10/2026 |
| 25 |  BitDelta |
PAXG/USDT | $4,117.99 | $13,165,286 | 11:57:10 21/10/2026 |
| 26 |  idax exchange |
PAXG/USDT | $4,116.17 | $12,498,903 | 12:00:19 21/10/2026 |
| 27 |  KCEX |
PAXG/USDT | $4,116.43 | $12,438,961 | 11:57:15 21/10/2026 |
| 28 |  WhiteBIT |
PAXG/USDT | $4,113.28 | $12,083,627 | 11:57:15 21/10/2026 |
| 29 |  Hotcoin |
PAXG/USDT | $4,118.26 | $11,256,116 | 11:57:15 21/10/2026 |
| 30 |  YEX |
PAXG/USDT | $4,149.24 | $10,866,686 | 08:54:16 16/10/2026 |
| 31 |  Toobit |
PAXG/USDT | $4,116.45 | $9,608,463 | 11:57:16 21/10/2026 |
| 32 |  XT.COM |
PAXG/USDT | $4,116.16 | $9,497,840 | 11:54:43 21/10/2026 |
| 33 | idax exchange |
PAXG/USDT | $4,118.27 | $9,272,609 | 12:00:09 21/10/2026 |
| 34 |  BitradeX |
PAXG/USDT | $4,116.43 | $8,407,730 | 11:57:15 21/10/2026 |
| 35 |  Extended |
PAXG/USD | $4,122.84 | $8,286,787 | 12:00:16 21/10/2026 |
| 36 |  BTCC |
PAXG/USDT | $4,117.99 | $8,065,923 | 11:57:10 21/10/2026 |
| 37 | Toobit |
PAXG/USDT | $4,118.24 | $7,385,819 | 11:57:08 21/10/2026 |
| 38 |  BingX |
PAXG/USDT | $4,117.87 | $6,817,179 | 11:57:19 21/10/2026 |
| 39 | Hotcoin |
PAXG/USDT | $4,116.48 | $6,526,784 | 11:57:20 21/10/2026 |
| 40 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,118.15 | $6,520,213 | 12:00:50 21/10/2026 |
| 41 |  WOO X Pro |
PAXG/USDT | $4,116.11 | $6,401,929 | 12:00:15 21/10/2026 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $4,116.17 | $5,911,915 | 12:00:15 21/10/2026 |
| 43 |  ZKE |
PAXG/USDT | $4,118.32 | $5,563,656 | 12:00:15 21/10/2026 |
| 44 |  YUBIT |
PAXG/USDT | $4,116.52 | $5,393,583 | 11:57:15 21/10/2026 |
| 45 | YUBIT |
PAXG/USDT | $4,118.26 | $5,084,821 | 11:57:10 21/10/2026 |
| 46 | BitradeX |
PAXG/USDT | $4,118.07 | $4,678,293 | 11:57:07 21/10/2026 |
| 47 |  Binibit |
PAXG/USDT | $4,123.92 | $3,840,720 | 12:00:13 21/10/2026 |
| 48 |  Bitbaby |
PAXG/USDT | $4,115.79 | $3,342,529 | 12:00:20 21/10/2026 |
| 49 |  Hibt |
PAXG/USDT | $4,118.25 | $3,229,063 | 11:57:08 21/10/2026 |
| 50 |  B2Z Exchange |
PAXG/USD | $4,117.72 | $3,177,270 | 12:00:16 21/10/2026 |
| 51 |  BITmarkets |
PAXG/USDT | $4,115.75 | $3,175,747 | 12:00:15 21/10/2026 |
| 52 |  Bitunix |
PAXG/USDT | $4,116.19 | $3,129,722 | 11:57:15 21/10/2026 |
| 53 |  Gate |
PAXG/USDT | $4,119.82 | $3,100,987 | 11:54:20 21/10/2026 |
| 54 | Ourbit |
PAXG/USDT | $4,118.25 | $3,075,195 | 11:57:07 21/10/2026 |
| 55 |  Bybit |
PAXG/USDT | $4,116.62 | $2,938,196 | 11:54:16 21/10/2026 |
| 56 | WEEX |
GOLD(PAXG)/USDT | $4,118.25 | $2,936,802 | 11:57:08 21/10/2026 |
| 57 |  CEEX exchange |
PAXG/USDT | $4,115.25 | $2,932,095 | 12:00:09 21/10/2026 |
| 58 |  MEXC |
GOLD(PAXG)/USDT | $4,118.07 | $2,627,531 | 11:54:07 21/10/2026 |
| 59 |  Hyperliquid |
PAXG/USDC | $4,120.30 | $2,589,001 | 11:54:26 21/10/2026 |
| 60 |  SunX |
PAXG/USDT | $4,171.63 | $2,585,054 | 12:00:16 21/10/2026 |
| 61 |  ASTX |
PAXG/USDT | $4,117.86 | $2,509,520 | 12:00:09 21/10/2026 |
| 62 |  Bitrue |
PAXG/USDT | $4,116.40 | $2,098,831 | 11:57:17 21/10/2026 |
| 63 | FameEX |
PAXG/USDT | $4,118.41 | $1,981,097 | 11:57:10 21/10/2026 |
| 64 | WhiteBIT |
PAXG/USDT | $4,116.64 | $1,977,699 | 11:57:10 21/10/2026 |
| 65 |  Azbit |
PAXG/USDT | $4,117.99 | $1,925,311 | 11:57:10 21/10/2026 |
| 66 |  Grvt |
PAXG/USDT | $4,120.98 | $1,822,789 | 11:15:20 21/10/2026 |
| 67 |  x.me Exchange |
PAXG/USDT | $4,116.42 | $1,801,920 | 11:57:18 21/10/2026 |
| 68 | CoinW |
PAXG/USDT | $4,117.92 | $1,791,154 | 11:57:10 21/10/2026 |
| 69 |  Phemex |
PAXG/USDT | $4,114.12 | $1,670,675 | 11:57:10 21/10/2026 |
| 70 |  BYDFi |
GOLD(PAXG)/USDT | $4,118.25 | $1,669,672 | 11:57:08 21/10/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,118.10 | $1,617,420 | 11:43:11 21/10/2026 |
| 72 |  BitTap |
PAXG/USDT | $4,116.17 | $1,541,735 | 12:00:17 21/10/2026 |
| 73 |  OKX |
PAXG/USDT | $4,118.74 | $1,516,840 | 11:56:23 21/10/2026 |
| 74 | Bitrue |
PAXG/USDT | $4,118.25 | $1,404,816 | 11:57:08 21/10/2026 |
| 75 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,127.74 | $1,270,070 | 11:22:35 21/10/2026 |
| 76 |  Coinbase Exchange |
PAXG/USD | $4,118.12 | $1,240,490 | 11:57:00 21/10/2026 |
| 77 | KuCoin |
PAXG/USDT | $4,117.95 | $1,164,627 | 11:56:23 21/10/2026 |
| 78 | BiKing |
PAXG/USDT | $4,117.86 | $1,131,280 | 12:00:09 21/10/2026 |
| 79 |  Pionex |
PAXG/USDT | $4,116.19 | $993,658 | 11:57:16 21/10/2026 |
| 80 |  Deribit |
PAXG/USDC | $4,124.22 | $984,012 | 11:40:03 21/10/2026 |
| 81 |  Kraken |
PAXG/USD | $4,118.13 | $983,502 | 11:59:24 21/10/2026 |
| 82 | MEXC |
PAXG/USDT | $4,125.35 | $968,127 | 11:54:16 21/10/2026 |
| 83 |  BitKan |
PAXG/USDT | $4,118.11 | $916,526 | 12:00:08 21/10/2026 |
| 84 |  HTX |
PAXG/USDT | $4,118.82 | $908,736 | 11:45:16 21/10/2026 |
| 85 | Pionex |
PAXG/USDT | $4,118.25 | $907,689 | 11:57:10 21/10/2026 |
| 86 |  Zoomex |
PAXG/USDT | $4,117.07 | $881,633 | 11:57:15 21/10/2026 |
| 87 |  Crypto.com Exchange |
PAXG/USD | $4,125.98 | $815,528 | 11:18:23 21/10/2026 |
| 88 | TruBit Pro Exchange |
PAXG/USDT | $4,119.25 | $813,078 | 12:00:07 21/10/2026 |
| 89 |  Picol |
PAXG/USDT | $4,117.86 | $801,074 | 12:00:09 21/10/2026 |
| 90 | Binance |
PAXG/TRY | $4,103.88 | $777,632 | 11:56:42 21/10/2026 |
| 91 | KCEX |
PAXG/USDT | $4,118.25 | $768,706 | 11:57:10 21/10/2026 |
| 92 | Binance |
PAXG/USDC | $4,118.15 | $645,574 | 11:56:42 21/10/2026 |
| 93 | Bitbase |
PAXG/USDT | $4,118.25 | $620,895 | 11:57:10 21/10/2026 |
| 94 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,118.16 | $608,525 | 11:51:59 21/10/2026 |
| 95 | x.me Exchange |
PAXG/USDT | $4,118.24 | $589,725 | 11:57:12 21/10/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,103.89 | $574,168 | 11:57:13 21/10/2026 |
| 97 | Bitunix |
PAXG/USDT | $4,118.24 | $562,070 | 11:57:10 21/10/2026 |
| 98 | EasiCoin |
PAXG/USDT | $4,117.91 | $554,877 | 12:00:12 21/10/2026 |
| 99 | BingX |
PAXG/USDT | $4,118.90 | $548,881 | 11:57:10 21/10/2026 |
| 100 |  LeveX |
PAXG/USDT | $4,117.30 | $548,725 | 12:00:15 21/10/2026 |
| 101 | Biconomy.com |
PAXG/USDT | $4,118.24 | $540,609 | 11:57:10 21/10/2026 |
| 102 |  Aster |
PAXG/USDT | $4,118.31 | $535,653 | 11:54:15 21/10/2026 |
| 103 |  Blynex |
PAXG/USDT | $4,118.64 | $507,557 | 12:00:07 21/10/2026 |
| 104 |  KTX |
PAXG/USDT | $4,118.48 | $499,345 | 12:00:08 21/10/2026 |
| 105 |  DigiFinex |
PAXG/USDT | $4,119.06 | $485,520 | 11:54:10 21/10/2026 |
| 106 |  Lighter |
PAXG/USDC | $4,118.64 | $482,328 | 11:57:15 21/10/2026 |
| 107 | Bitget |
PAXG/USDT | $4,118.55 | $460,560 | 11:55:08 21/10/2026 |
| 108 | Bitbaby |
PAXG/USDT | $4,118.24 | $451,671 | 11:57:10 21/10/2026 |
| 109 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,118.03 | $432,554 | 11:52:47 21/10/2026 |
| 110 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,118.00 | $394,225 | 10:20:59 21/10/2026 |
| 111 |  Cryptomus |
PAXG/USDT | $4,118.29 | $356,703 | 12:00:07 21/10/2026 |
| 112 | Crypto.com Exchange |
PAXG/USD | $4,153.26 | $345,825 | 00:15:17 17/10/2026 |
| 113 | WhiteBIT |
PAXG/USDC | $4,119.81 | $327,554 | 11:57:10 21/10/2026 |
| 114 |  MGBX |
PAXG/USDT | $4,118.25 | $323,822 | 11:57:10 21/10/2026 |
| 115 | WhiteBIT |
PAXG/WBT | $4,116.12 | $301,339 | 11:57:10 21/10/2026 |
| 116 |  P2B |
PAXG/USDT | $4,120.56 | $292,625 | 11:51:15 21/10/2026 |
| 117 |  Uniswap v2 |
PAXG/WETH | $4,127.30 | $292,316 | 11:17:23 21/10/2026 |
| 118 |  Backpack Exchange |
PAXG/USDC | $4,120.88 | $291,329 | 11:57:15 21/10/2026 |
| 119 | Kraken |
PAXG/EUR | $4,120.87 | $288,476 | 11:59:24 21/10/2026 |
| 120 |  Nonkyc.io Exchange |
PAXG/USDT | $4,136.48 | $264,878 | 11:54:10 21/10/2026 |
| 121 | Gate |
PAXG/USDT | $4,120.92 | $264,260 | 11:56:24 21/10/2026 |
| 122 |  Niza.io |
PAXG/USD | $4,117.26 | $246,471 | 11:57:11 21/10/2026 |
| 123 | Bitrue |
PAXG/USDC | $4,118.17 | $243,674 | 11:57:08 21/10/2026 |
| 124 |  CoinUp.io |
PAXG/USDT | $4,118.24 | $241,798 | 11:57:08 21/10/2026 |
| 125 | Biconomy.com |
PAXG/USDC | $4,118.23 | $235,248 | 11:57:10 21/10/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,118.22 | $222,184 | 08:00:59 21/10/2026 |
| 127 |  Pacifica |
PAXG/USD | $4,116.40 | $208,017 | 12:00:15 21/10/2026 |
| 128 |  Bitazza |
PAXG/USDT | $4,119.25 | $206,603 | 12:00:09 21/10/2026 |
| 129 |  Tokpie |
PAXG/USDT | $4,119.13 | $204,729 | 12:00:09 21/10/2026 |
| 130 |  CoinTR |
PAXG/USDT | $4,118.52 | $179,069 | 11:57:09 21/10/2026 |
| 131 |  Bullbit |
PAXG/USDC | $4,120.43 | $171,458 | 12:00:16 21/10/2026 |
| 132 | P2B |
PAXG/USDC | $4,118.89 | $154,963 | 11:51:15 21/10/2026 |
| 133 |  BigONE |
PAXG/USDT | $4,118.86 | $152,136 | 11:54:08 21/10/2026 |
| 134 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,366.17 | $141,557 | 11:22:35 21/10/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,118.02 | $135,995 | 11:04:47 21/10/2026 |
| 136 | Kraken |
PAXG/XBT | $4,123.99 | $131,075 | 11:59:24 21/10/2026 |
| 137 |  Bitstamp by Robinhood |
PAXG/USD | $4,120.88 | $128,311 | 11:59:23 21/10/2026 |
| 138 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,118.10 | $120,942 | 21:27:47 20/10/2026 |
| 139 | KuCoin |
PAXG/BTC | $4,127.42 | $115,308 | 11:56:23 21/10/2026 |
| 140 |  AlphaX |
PAXG/USDT | $4,118.24 | $112,802 | 12:00:17 21/10/2026 |
| 141 |  PrimeXBT |
PAXG/USDT | $4,116.80 | $106,922 | 12:00:16 21/10/2026 |
| 142 | Crypto.com Exchange |
PAXG/USDT | $4,153.12 | $105,223 | 00:15:17 17/10/2026 |
| 143 | MEXC |
PAXG/USDC | $4,120.15 | $104,759 | 11:54:16 21/10/2026 |
| 144 | CoinTR |
PAXG/TRY | $4,106.18 | $102,408 | 11:57:09 21/10/2026 |
| 145 | Binance |
PAXG/BTC | $4,121.62 | $97,328.33 | 11:56:42 21/10/2026 |
| 146 | Bitrue |
PAXG/RLUSD | $4,118.47 | $89,177.01 | 11:57:08 21/10/2026 |
| 147 |  BtcTurk | Kripto |
PAXG/TRY | $4,104.08 | $79,532.19 | 11:56:53 21/10/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,117.80 | $79,418.07 | 11:57:08 21/10/2026 |
| 149 | Phemex |
PAXG/USDT | $4,114.38 | $78,135.46 | 11:57:15 21/10/2026 |
| 150 |  Binance TH |
PAXG/USDT | $4,118.25 | $73,476.57 | 11:57:10 21/10/2026 |
| 151 | Niza.io |
PAXG/EUR | $4,120.75 | $72,213.77 | 11:57:11 21/10/2026 |
| 152 | BtcTurk | Kripto |
PAXG/USDT | $4,120.37 | $70,119.16 | 11:56:53 21/10/2026 |
| 153 | MEXC |
GOLD(PAXG)/USDC | $4,122.28 | $65,170.06 | 11:54:07 21/10/2026 |
| 154 |  ChangeNOW |
PAXG/BTC | $4,135.60 | $64,179.45 | 11:54:07 21/10/2026 |
| 155 | Cofinex |
PAXG/USDT | $4,117.82 | $54,086.72 | 12:00:08 21/10/2026 |
| 156 |  Coinstore |
PAXG/USDT | $4,116.66 | $50,305.17 | 11:54:08 21/10/2026 |
| 157 |  Mercado Bitcoin |
PAXG/BRL | $4,147.73 | $49,815.11 | 11:57:07 21/10/2026 |
| 158 |  XBO.com |
PAXG/USDT | $4,125.54 | $45,533.98 | 12:00:07 21/10/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,120.07 | $45,129.83 | 11:44:47 21/10/2026 |
| 160 |  Curve (Ethereum) |
PAXG/XAUt | $4,117.85 | $41,794.93 | 11:04:47 21/10/2026 |
| 161 | LeveX |
PAXG/USDT | $4,117.25 | $41,188.56 | 12:00:07 21/10/2026 |
| 162 | Azbit |
PAXG/BTC | $4,116.04 | $36,878.33 | 11:57:10 21/10/2026 |
| 163 | Binance |
PAXG/U | $4,121.73 | $33,063.74 | 11:56:42 21/10/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,111.49 | $24,527.54 | 08:07:59 21/10/2026 |
| 165 |  Tebbit |
PAXG/USDT | $4,116.18 | $21,238.10 | 12:00:16 21/10/2026 |
| 166 |  Bitso |
PAXG/USD | $4,114.80 | $15,513.05 | 11:59:53 21/10/2026 |
| 167 |  Tokocrypto |
PAXG/USDT | $4,118.25 | $12,337.47 | 11:57:08 21/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,436.72 | $11,762.89 | 11:22:35 21/10/2026 |
| 169 |  Bithumb |
PAXG/KRW | $4,144.80 | $11,568.09 | 11:59:54 21/10/2026 |
| 170 |  Everything.inc |
PAXG/USDT | $4,117.98 | $11,176.16 | 11:57:08 21/10/2026 |
| 171 |  ApeX Omni |
PAXG/USDT | $4,114.46 | $10,706.99 | 12:00:15 21/10/2026 |
| 172 |  TRIV |
PAXG/IDR | $4,192.44 | $10,250.40 | 15:15:09 16/10/2026 |
| 173 | TRIV |
PAXG/USDT | $4,174.43 | $10,250.40 | 15:15:09 16/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,917.53 | $10,185.36 | 07:25:47 21/10/2026 |
| 175 |  Indodax |
PAXG/IDR | $4,126.70 | $9,411.05 | 11:59:24 21/10/2026 |
| 176 |  Paradex |
PAXG/USD | $4,121.27 | $7,349.96 | 12:00:16 21/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,150.18 | $6,484.61 | 20:47:23 19/10/2026 |
| 178 |  Kanga Exchange |
PAXG/USDC | $4,126.05 | $6,341.70 | 11:57:08 21/10/2026 |
| 179 | Backpack Exchange |
PAXG/USDC | $4,116.88 | $5,659.59 | 11:57:09 21/10/2026 |
| 180 | Kanga Exchange |
PAXG/PLN | $4,129.06 | $4,858.79 | 11:57:08 21/10/2026 |
| 181 | OKX |
PAXG/TRY | $4,108.90 | $3,131.91 | 11:56:23 21/10/2026 |
| 182 |  CoinDCX |
PAXG/INR | $4,436.60 | $2,939.33 | 11:57:10 21/10/2026 |
| 183 | Tokocrypto |
PAXG/USDC | $4,118.16 | $2,855.76 | 11:57:08 21/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.63 | $2,747.01 | 08:39:11 21/10/2026 |
| 185 |  Gemini |
PAXG/USD | $4,125.35 | $2,333.63 | 11:59:54 21/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,112.59 | $2,036.29 | 08:09:23 21/10/2026 |
| 187 | Binance |
PAXG/USD1 | $4,119.46 | $1,559.94 | 11:56:42 21/10/2026 |
| 188 |  MemeMax |
PAXG/USDC | $4,118.33 | $1,432.76 | 12:00:15 21/10/2026 |
| 189 |  Orderly |
PAXG/USDC | $4,125.73 | $1,432.73 | 12:00:15 21/10/2026 |
| 190 |  Revolut (UK) |
PAXG/GBP | $4,121.07 | $1,027.79 | 12:00:10 21/10/2026 |
| 191 |  Bitlo |
PAXG/TRY | $4,117.21 | $1,008.22 | 12:00:08 21/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,122.27 | $846.79 | 08:34:59 21/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,090.11 | $770.12 | 21:56:35 20/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.98 | $716.63 | 06:33:23 21/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,549.01 | $668.27 | 10:43:23 21/10/2026 |
| 196 |  Binance.US |
PAXG/USDT | $4,164.25 | $552.02 | 11:59:23 21/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.80 | $551.13 | 10:37:35 21/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,444.38 | $426.60 | 10:43:23 21/10/2026 |
| 199 |  Foxbit |
PAXG/BRL | $4,164.44 | $218.73 | 11:57:11 21/10/2026 |
| 200 |  LMAX Digital |
PAXG/USD | $4,157.49 | $166.30 | 12:00:09 21/10/2026 |
| 201 |  BitGW Exchange |
PAXG/USDT | $4,338.81 | $155.01 | 12:00:09 21/10/2026 |
| 202 | Bitazza |
PAXG/THB | $4,103.99 | $91.92 | 12:00:09 21/10/2026 |
| 203 | Revolut (UK) |
PAXG/USD | $4,116.20 | $86.13 | 12:00:10 21/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,093.40 | $85.57 | 07:39:47 21/10/2026 |
| 205 | Uniswap v2 |
PAXG/USDC | $4,138.50 | $70.06 | 01:29:59 20/10/2026 |
| 206 |  Digital X |
PAXG/KRW | $4,153.92 | $68.71 | 11:54:07 21/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,099.97 | $56.52 | 06:02:59 21/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,120.47 | $45.76 | 08:10:23 20/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $82,764.05 | $43.55 | 08:24:11 21/10/2026 |
| 210 |  CEX.IO |
PAXG/USDC | $4,126.38 | $26.04 | 11:57:10 21/10/2026 |
| 211 |  Unocoin |
PAXG/INR | $5,289.30 | $23.29 | 11:57:11 21/10/2026 |
| 212 | CEX.IO |
PAXG/USDT | $4,119.79 | $23.14 | 11:57:10 21/10/2026 |
| 213 |  Bitkub |
PAXG/THB | $4,122.66 | $21.31 | 11:57:09 21/10/2026 |
| 214 | Unocoin |
PAXG/USDT | $1,792.36 | $20.93 | 11:57:11 21/10/2026 |
| 215 |  ADEN |
PAXG/USDT | $4,120.01 | $16.48 | 12:01:01 21/10/2026 |
| 216 | CEX.IO |
PAXG/EUR | $4,127.61 | $15.92 | 11:57:10 21/10/2026 |
| 217 | CEX.IO |
PAXG/USD | $4,122.10 | $14.45 | 11:54:07 21/10/2026 |
| 218 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,061.52 | $10.15 | 06:54:47 21/10/2026 |
| 219 | Crypto.com Exchange |
PAXG/EUR | $4,162.83 | $9.55 | 00:15:17 17/10/2026 |
| 220 |  ZebPay |
PAXG/INR | $4,435.56 | $4.91 | 12:00:09 21/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $82,690.06 | $2.40 | 06:13:11 21/10/2026 |
| 222 |  HitBTC |
PAXG/BTC | $4,203.39 | $0 | 11:57:09 21/10/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,165.53 | $0 | 11:57:09 21/10/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/EUR | $4,146.30 | $0 | 11:59:23 21/10/2026 |
| 225 |  Independent Reserve |
PAXG/AUD | $4,219.41 | $0 | 12:00:12 21/10/2026 |
| 226 | Independent Reserve |
PAXG/USD | $4,162.21 | $0 | 12:00:12 21/10/2026 |
| 227 |  Coinone |
PAXG/KRW | $4,081.56 | $0 | 11:56:23 21/10/2026 |
| 228 |  Upbit |
PAXG/USDT | $4,444.88 | $0 | 11:56:53 21/10/2026 |
| 229 | ZebPay |
PAXG/USDT | $4,149.72 | $0 | 12:00:09 21/10/2026 |
| 230 |  WazirX |
PAXG/INR | $4,349.24 | $0 | 12:00:12 21/10/2026 |
| 231 | WazirX |
PAXG/USDT | $4,230.62 | $0 | 12:00:12 21/10/2026 |
| 232 |  Tothemoon |
PAXG/USDT | $4,384.99 | $0 | 12:00:15 21/10/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,118.23 | $0 | 11:57:08 21/10/2026 |
| 234 | CoinDCX |
PAXG/USDT | $4,118.25 | $0 | 11:57:10 21/10/2026 |
| 235 |  Giottus |
PAXG/INR | $5,065.17 | $0 | 11:54:08 21/10/2026 |
| 236 | Giottus |
PAXG/USDT | $4,118.07 | $0 | 11:54:08 21/10/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,881.45 | $0 | 12:00:12 21/10/2026 |
| 238 |  Gleec BTC |
PAXG/USDT | $4,165.38 | $0 | 12:00:08 21/10/2026 |
| 239 | Aster |
PAXG/USD | $4,118.31 | $0 | 11:54:15 21/10/2026 |
| 240 |  Bullish |
PAXG/USDC | $4,297.08 | $0 | 12:00:08 21/10/2026 |
| 241 | Bullish |
PAXG/USDT | $4,147.91 | $0 | 12:00:08 21/10/2026 |
| 242 |  Flipster |
PAXG/USDT | $4,334.94 | $0 | 12:00:16 21/10/2026 |
| 243 |  Coinbase International Exchange |
PAXG/USDC | $4,166.23 | $0 | 23:45:15 20/10/2026 |
| 244 |  Dzengi |
PAXG/USD | $4,108.03 | $0 | 11:57:07 21/10/2026 |
| 245 |  Variational |
PAXG/USDC | $4,116.52 | $0 | 12:00:16 21/10/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 21/10/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,577,807 với tỷ giá $4,116.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.