PAX Gold PAXG
Xếp hạng #36
16:13:00 17/03/2026
Giá PAX Gold (PAXG)
$5,008.65 0.66%
0.06763 BTC
136,585,749 VND
Thấp: $4,966.96
Cao: $5,026.34
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,011.97 | $876,495,597 | 16:00:16 17/03/2026 |
| 2 |  Binance |
PAXG/USDT | $5,011.41 | $162,643,302 | 15:54:16 17/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $5,011.74 | $124,635,520 | 15:54:17 17/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $5,011.63 | $112,904,587 | 15:48:15 17/03/2026 |
| 5 |  BTCC |
PAXG/USDT | $5,012.67 | $99,817,289 | 15:57:16 17/03/2026 |
| 6 |  MEXC |
PAXG/USDT | $5,014.39 | $88,165,079 | 15:54:16 17/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $5,010.18 | $86,986,710 | 15:57:17 17/03/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $5,013.32 | $80,892,467 | 16:00:17 17/03/2026 |
| 9 |  BVOX |
PAXG/USDT | $5,010.42 | $64,614,844 | 15:57:15 17/03/2026 |
| 10 |  Batonex |
PAXG/USDT | $5,013.32 | $59,837,354 | 16:00:16 17/03/2026 |
| 11 |  BiKing |
PAXG/USDT | $5,011.75 | $47,993,288 | 15:54:17 17/03/2026 |
| 12 | BiKing |
PAXG/USDT | $5,011.94 | $41,574,977 | 15:54:08 17/03/2026 |
| 13 | Binance |
PAXG/USDT | $5,012.07 | $41,545,806 | 15:56:42 17/03/2026 |
| 14 |  WhiteBIT |
PAXG/USDT | $5,010.41 | $34,552,995 | 15:57:15 17/03/2026 |
| 15 |  Hotcoin |
PAXG/USDT | $5,011.25 | $33,800,668 | 15:48:20 17/03/2026 |
| 16 |  Echobit |
PAXG/USDT | $5,010.51 | $33,045,835 | 15:57:16 17/03/2026 |
| 17 |  Toobit |
PAXG/USDT | $5,010.55 | $31,747,612 | 15:57:17 17/03/2026 |
| 18 |  BitMart |
PAXG/USDT | $5,011.66 | $25,790,731 | 15:57:16 17/03/2026 |
| 19 |  NovaEx |
PAXG/USDT | $5,011.99 | $25,434,289 | 16:00:16 17/03/2026 |
| 20 |  WHXEX |
PAXG/USDT | $5,014.02 | $24,419,666 | 16:00:07 17/03/2026 |
| 21 |  idax exchange |
PAXG/USDT | $5,014.55 | $24,418,279 | 16:00:15 17/03/2026 |
| 22 |  BingX |
PAXG/USDT | $5,012.17 | $23,174,919 | 15:42:08 17/03/2026 |
| 23 | BTCC |
PAXG/USDT | $5,011.71 | $20,773,262 | 15:57:13 17/03/2026 |
| 24 | idax exchange |
PAXG/USDT | $5,012.78 | $18,169,935 | 16:00:16 17/03/2026 |
| 25 |  YUBIT |
PAXG/USDT | $5,011.74 | $17,082,347 | 15:57:11 17/03/2026 |
| 26 |  EagleX |
PAXG/USDT | $5,013.80 | $17,082,310 | 16:00:07 17/03/2026 |
| 27 |  Bybit |
PAXG/USDT | $5,012.16 | $16,638,135 | 15:54:16 17/03/2026 |
| 28 |  Ourbit |
PAXG/USDT | $5,012.03 | $14,843,687 | 15:57:11 17/03/2026 |
| 29 |  ZKE |
PAXG/USDT | $5,014.55 | $14,650,968 | 16:00:13 17/03/2026 |
| 30 | Ourbit |
PAXG/USDT | $5,011.12 | $12,996,037 | 15:57:16 17/03/2026 |
| 31 |  ApeX Omni |
PAXG/USDT | $5,012.05 | $12,022,053 | 16:03:16 17/03/2026 |
| 32 | CoinW |
PAXG/USDT | $5,012.09 | $11,476,136 | 15:57:11 17/03/2026 |
| 33 | BingX |
PAXG/USDT | $5,011.28 | $10,915,930 | 15:57:17 17/03/2026 |
| 34 |  Hyperliquid |
PAXG/USD | $5,007.39 | $10,913,050 | 15:57:26 17/03/2026 |
| 35 |  KuCoin |
PAXG/USDT | $5,013.46 | $10,782,075 | 15:54:19 17/03/2026 |
| 36 |  CZR Exchange |
PAXG/USDT | $5,010.39 | $10,694,577 | 15:57:15 17/03/2026 |
| 37 | WhiteBIT |
PAXG/USDT | $5,014.68 | $10,610,566 | 15:57:11 17/03/2026 |
| 38 |  Bitget |
PAXG/USDT | $5,013.17 | $10,498,699 | 15:54:16 17/03/2026 |
| 39 |  Cofinex |
PAXG/USDT | $5,013.36 | $10,484,905 | 16:00:15 17/03/2026 |
| 40 |  BitradeX |
PAXG/USDT | $5,010.20 | $9,890,830 | 15:57:15 17/03/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $5,012.44 | $9,764,048 | 16:00:15 17/03/2026 |
| 42 |  KCEX |
PAXG/USDT | $5,010.30 | $9,322,885 | 15:57:15 17/03/2026 |
| 43 | MEXC |
GOLD(PAXG)/USDT | $5,012.00 | $9,258,218 | 15:54:11 17/03/2026 |
| 44 | Hotcoin |
PAXG/USDT | $5,010.21 | $9,116,315 | 15:57:20 17/03/2026 |
| 45 |  AscendEX |
PAXG/USDT | $5,006.02 | $9,087,796 | 15:57:15 17/03/2026 |
| 46 |  Grvt |
PAXG/USDT | $5,011.73 | $9,012,828 | 16:03:16 17/03/2026 |
| 47 |  Aivora Exchange |
PAXG/USDT | $5,014.96 | $8,563,440 | 16:00:17 17/03/2026 |
| 48 |  Bitunix |
PAXG/USDT | $5,010.60 | $8,345,755 | 15:57:16 17/03/2026 |
| 49 | YUBIT |
PAXG/USDT | $5,009.96 | $8,291,949 | 15:57:15 17/03/2026 |
| 50 | EagleX |
PAXG/USDT | $5,012.55 | $8,259,161 | 16:00:15 17/03/2026 |
| 51 |  BitbabyExchange |
PAXG/USDT | $5,012.18 | $8,114,323 | 15:57:16 17/03/2026 |
| 52 |  LBank |
PAXG/USDT | $5,012.18 | $7,980,514 | 15:57:12 17/03/2026 |
| 53 | Toobit |
PAXG/USDT | $5,011.84 | $7,768,312 | 15:57:08 17/03/2026 |
| 54 | BitradeX |
PAXG/USDT | $5,011.71 | $7,686,859 | 15:57:11 17/03/2026 |
| 55 |  Coinbase Exchange |
PAXG/USD | $5,014.43 | $7,144,667 | 15:56:59 17/03/2026 |
| 56 |  Gate |
PAXG/USDT | $5,011.72 | $6,960,047 | 15:56:24 17/03/2026 |
| 57 |  P2B |
PAXG/USDT | $5,012.19 | $6,481,365 | 15:54:14 17/03/2026 |
| 58 |  Backpack Exchange |
PAXG/USDC | $5,014.52 | $6,425,717 | 15:57:16 17/03/2026 |
| 59 |  ASTX |
PAXG/USDT | $5,013.58 | $6,264,610 | 16:00:12 17/03/2026 |
| 60 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,009.65 | $5,822,812 | 15:47:47 17/03/2026 |
| 61 |  Ju.com |
PAXG/USDT | $5,013.81 | $5,741,792 | 16:00:08 17/03/2026 |
| 62 |  Paradex |
PAXG/USD | $5,017.22 | $5,433,550 | 16:03:15 17/03/2026 |
| 63 | Gate |
PAXG/USDT | $5,014.36 | $5,399,961 | 15:54:19 17/03/2026 |
| 64 |  EdgeX |
PAXG/USD | $5,015.10 | $5,100,266 | 16:03:15 17/03/2026 |
| 65 |  Zoomex |
PAXG/USDT | $5,011.41 | $4,979,567 | 15:57:16 17/03/2026 |
| 66 |  Hibt |
PAXG/USDT | $5,011.93 | $4,874,594 | 15:54:07 17/03/2026 |
| 67 |  Bitrue |
PAXG/USDT | $5,012.02 | $4,719,723 | 15:57:11 17/03/2026 |
| 68 |  Kraken |
PAXG/USD | $5,011.23 | $4,102,770 | 15:59:54 17/03/2026 |
| 69 | Bitunix |
PAXG/USDT | $5,011.71 | $4,035,030 | 15:57:11 17/03/2026 |
| 70 | KuCoin |
PAXG/USDT | $5,011.78 | $3,861,996 | 15:56:23 17/03/2026 |
| 71 |  YEX |
PAXG/USDT | $5,014.81 | $3,600,356 | 16:00:11 17/03/2026 |
| 72 |  KTX |
PAXG/USDT | $5,013.87 | $3,491,770 | 16:00:07 17/03/2026 |
| 73 | Binance |
PAXG/USDC | $5,013.75 | $3,426,311 | 15:56:54 17/03/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,009.41 | $3,191,883 | 15:40:59 17/03/2026 |
| 75 |  Lighter |
PAXG/USDC | $5,015.14 | $3,187,635 | 16:00:15 17/03/2026 |
| 76 | Bitget |
PAXG/USDT | $5,012.51 | $3,025,405 | 15:54:07 17/03/2026 |
| 77 |  MGBX |
PAXG/USDT | $5,013.80 | $2,967,332 | 16:00:08 17/03/2026 |
| 78 |  VOOX Exchange |
PAXG/USDT | $5,010.60 | $2,949,234 | 15:57:18 17/03/2026 |
| 79 |  CEEX exchange |
PAXG/USDT | $5,009.58 | $2,839,867 | 16:00:08 17/03/2026 |
| 80 | Bitrue |
PAXG/USDT | $5,010.21 | $2,837,147 | 15:57:16 17/03/2026 |
| 81 |  GroveX |
PAXG/USDT | $5,013.36 | $2,817,069 | 15:57:07 17/03/2026 |
| 82 |  Pionex |
PAXG/USDT | $5,011.72 | $2,562,669 | 15:57:12 17/03/2026 |
| 83 | YEX |
PAXG/USDT | $5,011.82 | $2,356,759 | 15:51:16 17/03/2026 |
| 84 |  Coinlocally |
PAXG/USDT | $5,013.27 | $2,340,365 | 16:00:16 17/03/2026 |
| 85 | Binance |
PAXG/TRY | $5,011.20 | $2,279,725 | 15:56:54 17/03/2026 |
| 86 |  Picol |
PAXG/USDT | $5,013.90 | $2,252,432 | 16:00:11 17/03/2026 |
| 87 |  Phemex |
PAXG/USDT | $5,005.50 | $2,227,305 | 15:57:11 17/03/2026 |
| 88 |  BYDFi |
PAXG/USDT | $5,011.71 | $2,155,854 | 15:57:10 17/03/2026 |
| 89 | KCEX |
PAXG/USDT | $5,011.71 | $2,143,542 | 15:57:12 17/03/2026 |
| 90 |  OKX |
PAXG/USDT | $5,011.10 | $2,141,047 | 15:56:24 17/03/2026 |
| 91 |  B2Z Exchange |
PAXG/USD | $5,015.73 | $2,067,117 | 16:00:15 17/03/2026 |
| 92 |  BITmarkets |
PAXG/USDT | $5,013.32 | $2,066,121 | 16:00:15 17/03/2026 |
| 93 |  BitTap |
PAXG/USDT | $5,013.38 | $2,025,979 | 16:00:19 17/03/2026 |
| 94 |  Binance TR |
PAXG/TRY | $5,009.26 | $2,024,211 | 15:57:13 17/03/2026 |
| 95 | Pionex |
PAXG/USDT | $5,010.14 | $1,987,379 | 15:57:16 17/03/2026 |
| 96 |  PrimeXBT |
PAXG/USDT | $5,011.33 | $1,954,419 | 16:03:16 17/03/2026 |
| 97 |  Azbit |
PAXG/USDT | $5,013.40 | $1,933,148 | 15:54:22 17/03/2026 |
| 98 |  ONUS Pro |
PAXG/USDT | $5,010.06 | $1,804,103 | 15:57:16 17/03/2026 |
| 99 |  Deribit |
PAXG/USDC | $5,011.93 | $1,633,430 | 15:54:50 17/03/2026 |
| 100 | BitbabyExchange |
PAXG/USDT | $5,012.15 | $1,515,600 | 15:57:12 17/03/2026 |
| 101 | Binance |
PAXG/BTC | $5,012.26 | $1,487,514 | 15:56:54 17/03/2026 |
| 102 | ONUS Pro |
PAXG/VNDC | $5,056.79 | $1,478,759 | 15:57:16 17/03/2026 |
| 103 |  DigiFinex |
PAXG/USDT | $5,012.61 | $1,229,106 | 16:00:11 17/03/2026 |
| 104 |  LeveX |
PAXG/USDT | $5,014.84 | $1,211,861 | 16:00:16 17/03/2026 |
| 105 |  Cryptomus |
PAXG/USDT | $5,011.27 | $1,177,939 | 15:57:10 17/03/2026 |
| 106 |  Crypto.com Exchange |
PAXG/USD | $5,013.97 | $1,154,629 | 15:45:17 17/03/2026 |
| 107 |  Uniswap v2 |
PAXG/WETH | $5,015.96 | $1,105,497 | 15:58:23 17/03/2026 |
| 108 | BitMart |
PAXG/USDT | $5,011.84 | $1,030,297 | 15:57:08 17/03/2026 |
| 109 |  Niza.io |
PAXG/USD | $5,011.25 | $1,025,178 | 15:54:07 17/03/2026 |
| 110 | BVOX |
PAXG/USDT | $5,011.83 | $959,645 | 15:57:10 17/03/2026 |
| 111 |  SunX |
PAXG/USDT | $5,010.83 | $825,323 | 16:03:17 17/03/2026 |
| 112 | Crypto.com Exchange |
PAXG/USD | $5,012.98 | $818,780 | 15:54:07 17/03/2026 |
| 113 | Kraken |
PAXG/EUR | $5,012.58 | $810,424 | 15:59:24 17/03/2026 |
| 114 |  Biconomy.com |
PAXG/USDT | $5,013.26 | $752,954 | 15:57:12 17/03/2026 |
| 115 | Kraken |
PAXG/XBT | $4,998.14 | $747,730 | 15:59:24 17/03/2026 |
| 116 | WhiteBIT |
PAXG/USDC | $5,017.19 | $737,460 | 15:57:11 17/03/2026 |
| 117 | Phemex |
PAXG/USDT | $5,013.01 | $712,586 | 15:57:16 17/03/2026 |
| 118 | Crypto.com Exchange |
PAXG/USDT | $5,014.63 | $664,193 | 15:54:07 17/03/2026 |
| 119 |  Bitop |
PAXG/USDT | $5,013.43 | $661,772 | 16:00:15 17/03/2026 |
| 120 | TruBit Pro Exchange |
PAXG/USDT | $5,014.44 | $654,418 | 16:00:11 17/03/2026 |
| 121 | Kraken |
PAXG/ETH | $4,984.20 | $549,692 | 15:59:54 17/03/2026 |
| 122 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,026.18 | $525,441 | 13:36:47 17/03/2026 |
| 123 | P2B |
PAXG/USDC | $5,013.40 | $484,447 | 15:54:14 17/03/2026 |
| 124 |  Fluid (Ethereum) |
PAXG/XAUt | $5,012.69 | $440,963 | 15:40:11 17/03/2026 |
| 125 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $5,009.77 | $432,717 | 15:50:59 17/03/2026 |
| 126 |  Blynex |
PAXG/USDT | $5,010.33 | $429,557 | 16:00:07 17/03/2026 |
| 127 |  BtcTurk | Kripto |
PAXG/TRY | $5,007.34 | $425,087 | 15:59:54 17/03/2026 |
| 128 | Uniswap v3 (Ethereum) |
PAXG/ETNA | $5,009.72 | $424,206 | 11:21:35 17/03/2026 |
| 129 | BtcTurk | Kripto |
PAXG/USDT | $5,001.95 | $417,452 | 15:59:23 17/03/2026 |
| 130 |  Binance TH |
PAXG/USDT | $5,011.71 | $380,783 | 15:57:13 17/03/2026 |
| 131 |  Aster |
PAXG/USDT | $5,017.06 | $375,811 | 15:54:15 17/03/2026 |
| 132 |  Pacifica |
PAXG/USD | $5,014.44 | $364,895 | 16:03:15 17/03/2026 |
| 133 |  Bithumb |
PAXG/KRW | $4,969.68 | $359,263 | 15:59:54 17/03/2026 |
| 134 |  Bullish |
PAXG/USDC | $5,012.68 | $354,672 | 16:00:07 17/03/2026 |
| 135 |  Gemini |
PAXG/USD | $5,001.76 | $351,271 | 15:59:54 17/03/2026 |
| 136 | Biconomy.com |
PAXG/USDC | $5,014.62 | $335,838 | 15:57:12 17/03/2026 |
| 137 |  Tothemoon |
PAXG/USDT | $5,008.44 | $319,941 | 16:00:17 17/03/2026 |
| 138 |  Dex-Trade |
PAXG/USDT | $5,011.82 | $306,953 | 15:57:10 17/03/2026 |
| 139 |  PancakeSwap v3 (Ethereum) |
PAXG/ETNA | $5,012.41 | $294,905 | 11:19:59 17/03/2026 |
| 140 |  Tokpie |
PAXG/USDT | $5,012.09 | $293,066 | 16:00:07 17/03/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,013.82 | $290,705 | 13:16:35 17/03/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,008.95 | $279,216 | 15:58:59 17/03/2026 |
| 143 | MEXC |
PAXG/USDC | $5,011.72 | $270,145 | 15:54:16 17/03/2026 |
| 144 | Bitrue |
PAXG/USDC | $5,012.21 | $263,722 | 15:57:11 17/03/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,013.79 | $262,984 | 15:50:59 17/03/2026 |
| 146 |  Bitazza |
PAXG/USDT | $5,028.58 | $232,849 | 16:00:08 17/03/2026 |
| 147 |  Tokocrypto |
PAXG/USDT | $5,011.83 | $203,040 | 15:57:08 17/03/2026 |
| 148 | Niza.io |
PAXG/EUR | $5,013.33 | $202,440 | 15:54:07 17/03/2026 |
| 149 |  HTX |
PAXG/USDT | $5,010.44 | $196,639 | 15:57:16 17/03/2026 |
| 150 |  LMAX Digital |
PAXG/USD | $5,002.20 | $190,087 | 16:00:09 17/03/2026 |
| 151 |  ADEN |
PAXG/USDT | $5,013.89 | $188,328 | 16:03:44 17/03/2026 |
| 152 |  Bitso |
PAXG/USD | $5,016.50 | $165,483 | 15:59:53 17/03/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,011.56 | $160,515 | 15:35:59 17/03/2026 |
| 154 |  CoinEx |
PAXG/USDT | $5,027.68 | $158,904 | 15:59:23 17/03/2026 |
| 155 |  Coinbase International Exchange |
PAXG/USDC | $5,016.57 | $148,825 | 16:03:16 17/03/2026 |
| 156 | AscendEX |
PAXG/USDT | $4,991.21 | $138,137 | 15:57:11 17/03/2026 |
| 157 |  CoinUp.io |
PAXG/USDT | $5,011.71 | $131,909 | 15:57:12 17/03/2026 |
| 158 |  Drift Protocol |
PAXG/USDC | $5,012.57 | $111,302 | 16:03:15 17/03/2026 |
| 159 | Azbit |
PAXG/BTC | $5,016.31 | $103,037 | 15:54:22 17/03/2026 |
| 160 | LeveX |
PAXG/USDT | $5,012.84 | $89,502.83 | 16:00:11 17/03/2026 |
| 161 | Cofinex |
PAXG/USDT | $5,014.44 | $77,246.57 | 16:00:11 17/03/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,996.70 | $69,308.99 | 13:11:11 17/03/2026 |
| 163 | MEXC |
GOLD(PAXG)/USDC | $5,014.99 | $66,596.49 | 15:54:11 17/03/2026 |
| 164 |  XBO.com |
PAXG/USDT | $5,012.48 | $64,183.35 | 16:00:07 17/03/2026 |
| 165 | KuCoin |
PAXG/BTC | $5,004.61 | $53,883.61 | 15:56:23 17/03/2026 |
| 166 |  Mercado Bitcoin |
PAXG/BRL | $5,025.19 | $49,523.01 | 16:00:11 17/03/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,013.50 | $46,439.09 | 13:51:35 17/03/2026 |
| 168 | Backpack Exchange |
PAXG/USDC | $5,013.92 | $45,610.60 | 15:57:12 17/03/2026 |
| 169 |  ChangeNOW |
PAXG/BTC | $5,002.26 | $44,199.95 | 15:57:07 17/03/2026 |
| 170 | Binance |
PAXG/USD1 | $5,026.10 | $43,423.63 | 15:56:54 17/03/2026 |
| 171 |  Kanga Exchange |
PAXG/PLN | $5,025.82 | $40,973.98 | 16:00:07 17/03/2026 |
| 172 |  TRIV |
PAXG/IDR | $5,031.47 | $40,403.97 | 16:00:13 17/03/2026 |
| 173 | TRIV |
PAXG/USDT | $5,013.96 | $40,403.95 | 16:00:13 17/03/2026 |
| 174 |  Flipster |
PAXG/USDT | $5,017.84 | $40,274.65 | 16:00:16 17/03/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,012.38 | $39,294.61 | 12:59:23 17/03/2026 |
| 176 |  Indodax |
PAXG/IDR | $5,034.56 | $38,913.70 | 16:02:24 17/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,010.04 | $31,598.84 | 15:19:11 17/03/2026 |
| 178 | Kanga Exchange |
PAXG/USDC | $5,009.08 | $30,409.58 | 16:00:07 17/03/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,014.55 | $28,546.03 | 15:58:23 17/03/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,012.72 | $21,284.57 | 13:50:59 17/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $74,086.76 | $19,107.74 | 15:58:59 17/03/2026 |
| 182 |  Korbit |
PAXG/KRW | $4,967.26 | $18,450.22 | 15:57:12 17/03/2026 |
| 183 |  Bitlo |
PAXG/TRY | $5,009.74 | $17,278.72 | 15:57:11 17/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,320.63 | $16,798.12 | 15:58:11 17/03/2026 |
| 185 | ONUS Pro |
PAXG/VNDC | $5,014.12 | $15,960.53 | 15:57:13 17/03/2026 |
| 186 |  BitGW Exchange |
PAXG/USDT | $5,020.65 | $13,447.06 | 15:54:08 17/03/2026 |
| 187 |  Binance.US |
PAXG/USDT | $5,020.59 | $13,436.86 | 15:59:23 17/03/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,400.56 | $11,343.98 | 14:21:11 17/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,994.38 | $10,519.31 | 07:02:35 16/03/2026 |
| 190 |  CoinDCX |
PAXG/INR | $5,096.26 | $9,853.64 | 15:57:10 17/03/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,015.66 | $7,508.05 | 15:52:35 17/03/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,719.70 | $7,029.18 | 12:47:23 17/03/2026 |
| 193 |  Curve (Ethereum) |
PAXG/XAUt | $5,013.25 | $5,064.80 | 13:12:59 17/03/2026 |
| 194 |  Coinone |
PAXG/KRW | $4,964.75 | $3,863.61 | 15:56:24 17/03/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,003.27 | $2,240.47 | 14:19:23 17/03/2026 |
| 196 | OKX |
PAXG/USD | $5,015.50 | $2,050.70 | 15:56:24 17/03/2026 |
| 197 | Binance |
PAXG/U | $5,014.62 | $1,772.17 | 15:56:42 17/03/2026 |
| 198 |  WazirX |
PAXG/USDT | $4,944.40 | $1,110.66 | 16:00:08 17/03/2026 |
| 199 | Bitazza |
PAXG/THB | $5,048.71 | $917.82 | 16:00:08 17/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,305.64 | $877.59 | 11:40:47 17/03/2026 |
| 201 |  DeriW |
PAXG/USDT | $4,991.24 | $791.88 | 00:51:16 17/03/2026 |
| 202 | Tokocrypto |
PAXG/USDC | $5,013.64 | $746.11 | 15:57:08 17/03/2026 |
| 203 | CoinDCX |
PAXG/USDT | $5,012.31 | $687.17 | 15:57:10 17/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,034.01 | $478.64 | 08:58:35 17/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,031.08 | $434.94 | 11:34:59 17/03/2026 |
| 206 | OKX |
PAXG/TRY | $4,996.99 | $349.05 | 15:56:24 17/03/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,052.85 | $341.75 | 12:46:35 17/03/2026 |
| 208 |  HitBTC |
PAXG/BTC | $5,018.21 | $321.52 | 16:00:07 17/03/2026 |
| 209 |  Gleec BTC |
PAXG/USDT | $4,990.64 | $319.74 | 16:00:11 17/03/2026 |
| 210 | HitBTC |
PAXG/USDT | $4,989.80 | $319.69 | 16:00:07 17/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $5,020.87 | $269.57 | 15:15:23 17/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,012.43 | $235.15 | 11:45:23 17/03/2026 |
| 213 |  Orderly |
PAXG/USDC | $5,007.30 | $144.84 | 09:45:16 17/03/2026 |
| 214 |  ZebPay |
PAXG/INR | $5,114.64 | $130.89 | 15:57:11 17/03/2026 |
| 215 | WazirX |
PAXG/INR | $3,930.40 | $125.09 | 16:00:08 17/03/2026 |
| 216 |  CEX.IO |
PAXG/EUR | $5,028.47 | $118.22 | 16:00:11 17/03/2026 |
| 217 | CEX.IO |
PAXG/USD | $5,020.30 | $94.31 | 16:00:11 17/03/2026 |
| 218 | CEX.IO |
PAXG/USDT | $5,015.44 | $49.82 | 16:00:11 17/03/2026 |
| 219 | CEX.IO |
PAXG/USDC | $5,023.32 | $29.24 | 15:57:10 17/03/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,970.28 | $21.55 | 16:50:23 16/03/2026 |
| 221 |  NovaDAX |
PAXG/BRL | $4,988.92 | $20.95 | 16:00:07 17/03/2026 |
| 222 |  Unocoin |
PAXG/USDT | $1,794.34 | $20.95 | 16:00:11 17/03/2026 |
| 223 |  Nonkyc.io Exchange |
PAXG/USDT | $5,093.20 | $19.48 | 15:54:07 17/03/2026 |
| 224 | Unocoin |
PAXG/INR | $5,409.36 | $5.54 | 16:00:11 17/03/2026 |
| 225 |  Vest Exchange |
PAXG/USD | $5,029.30 | $5.03 | 03:06:19 15/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,974.51 | $1.78 | 06:53:47 16/03/2026 |
| 227 |  BigONE |
PAXG/USDT | $5,230.17 | $0 | 15:54:07 17/03/2026 |
| 228 | ZebPay |
PAXG/USDT | $5,050.95 | $0 | 15:57:11 17/03/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $5,011.83 | $0 | 15:57:08 17/03/2026 |
| 230 |  Giottus |
PAXG/INR | $5,181.23 | $0 | 16:00:12 17/03/2026 |
| 231 | Giottus |
PAXG/USDT | $5,014.64 | $0 | 16:00:12 17/03/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,765.64 | $0 | 16:00:15 17/03/2026 |
| 233 |  WOO X |
PAXG/USDT | $5,005.58 | $0 | 09:09:07 17/03/2026 |
| 234 | Aster |
PAXG/USD | $5,008.47 | $0 | 15:54:15 17/03/2026 |
| 235 |  Dzengi.com |
PAXG/USD | $5,000.06 | $0 | 15:57:12 17/03/2026 |
| 236 | ADEN |
PAXG/USDC | $5,007.28 | $0 | 09:45:43 17/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 17/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $876,495,597 với tỷ giá $5,011.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.