PAX Gold PAXG
Xếp hạng #34
14:28:00 28/03/2026
Giá PAX Gold (PAXG)
$4,502.31 1%
0.06779 BTC
126,285,262 VND
Thấp: $4,410.07
Cao: $4,542.90
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,501.26 | $497,614,386 | 14:00:16 28/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,502.42 | $277,275,231 | 13:54:16 28/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,503.62 | $207,024,027 | 13:57:17 28/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,502.87 | $182,950,768 | 13:57:15 28/03/2026 |
| 5 |  CoinW |
PAXG/USDT | $4,502.48 | $144,716,556 | 13:54:16 28/03/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,501.45 | $138,431,953 | 14:00:17 28/03/2026 |
| 7 |  BVOX |
PAXG/USDT | $4,502.82 | $110,891,860 | 13:57:15 28/03/2026 |
| 8 |  BTCC |
PAXG/USDT | $4,504.92 | $107,239,689 | 13:57:16 28/03/2026 |
| 9 |  MEXC |
PAXG/USDT | $4,500.13 | $91,938,729 | 13:54:16 28/03/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,501.35 | $86,368,247 | 14:00:17 28/03/2026 |
| 11 |  Batonex |
PAXG/USDT | $4,501.35 | $70,329,477 | 14:00:16 28/03/2026 |
| 12 |  P2B |
PAXG/USDT | $4,503.88 | $68,627,032 | 13:54:17 28/03/2026 |
| 13 |  WhiteBIT |
PAXG/USDT | $4,505.60 | $62,517,234 | 13:54:15 28/03/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,502.86 | $44,816,556 | 13:57:15 28/03/2026 |
| 15 | Binance |
PAXG/USDT | $4,503.55 | $44,170,689 | 13:56:42 28/03/2026 |
| 16 | BiKing |
PAXG/USDT | $4,503.74 | $44,149,275 | 14:00:08 28/03/2026 |
| 17 |  Echobit |
PAXG/USDT | $4,503.58 | $38,747,432 | 13:57:16 28/03/2026 |
| 18 |  idax exchange |
PAXG/USDT | $4,501.46 | $28,810,893 | 14:00:17 28/03/2026 |
| 19 |  BitMart |
PAXG/USDT | $4,503.61 | $27,616,808 | 13:57:16 28/03/2026 |
| 20 |  Bitget |
PAXG/USDT | $4,500.68 | $27,540,747 | 13:54:15 28/03/2026 |
| 21 |  Cofinex |
PAXG/USDT | $4,500.59 | $27,513,990 | 14:00:17 28/03/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $4,503.98 | $27,293,114 | 13:57:16 28/03/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,503.60 | $26,064,818 | 14:00:11 28/03/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,503.60 | $26,064,818 | 14:00:12 28/03/2026 |
| 25 |  NovaEx |
PAXG/USDT | $4,501.45 | $25,946,821 | 14:00:16 28/03/2026 |
| 26 | BTCC |
PAXG/USDT | $4,503.90 | $22,116,984 | 13:57:11 28/03/2026 |
| 27 |  Bitbaby |
PAXG/USDT | $4,517.35 | $19,785,454 | 01:42:22 28/03/2026 |
| 28 |  Bybit |
PAXG/USDT | $4,501.88 | $17,071,701 | 13:54:16 28/03/2026 |
| 29 |  YUBIT |
PAXG/USDT | $4,505.30 | $17,071,204 | 13:57:07 28/03/2026 |
| 30 |  EagleX |
PAXG/USDT | $4,503.80 | $16,823,754 | 14:00:10 28/03/2026 |
| 31 |  BitradeX |
PAXG/USDT | $4,503.62 | $16,811,096 | 13:57:15 28/03/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,505.14 | $15,675,782 | 13:57:11 28/03/2026 |
| 33 |  ZKE |
PAXG/USDT | $4,504.01 | $15,639,563 | 14:00:13 28/03/2026 |
| 34 |  Aivora Exchange |
PAXG/USDT | $4,441.49 | $15,119,579 | 14:00:18 28/03/2026 |
| 35 |  KuCoin |
PAXG/USDT | $4,504.81 | $13,854,537 | 13:54:19 28/03/2026 |
| 36 | Ourbit |
PAXG/USDT | $4,502.53 | $13,092,107 | 13:57:15 28/03/2026 |
| 37 | WhiteBIT |
PAXG/USDT | $4,507.44 | $13,065,874 | 13:57:08 28/03/2026 |
| 38 |  BingX |
PAXG/USDT | $4,501.51 | $12,815,775 | 13:54:17 28/03/2026 |
| 39 | BingX |
PAXG/USDT | $4,504.30 | $11,987,777 | 13:57:07 28/03/2026 |
| 40 |  CZR Exchange |
PAXG/USDT | $4,501.43 | $11,946,063 | 14:00:15 28/03/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,503.79 | $11,629,353 | 13:57:15 28/03/2026 |
| 42 | EagleX |
PAXG/USDT | $4,501.17 | $11,445,651 | 14:00:15 28/03/2026 |
| 43 |  ApeX Omni |
PAXG/USDT | $4,501.87 | $11,422,440 | 14:03:16 28/03/2026 |
| 44 |  TruBit Pro Exchange |
PAXG/USDT | $4,500.98 | $11,271,448 | 14:00:15 28/03/2026 |
| 45 |  Bitunix |
PAXG/USDT | $4,502.87 | $11,127,170 | 13:57:16 28/03/2026 |
| 46 | CoinW |
PAXG/USDT | $4,503.94 | $10,161,676 | 13:57:13 28/03/2026 |
| 47 |  KCEX |
PAXG/USDT | $4,503.56 | $10,161,478 | 13:57:15 28/03/2026 |
| 48 |  Coinbase Exchange |
PAXG/USD | $4,503.39 | $9,787,886 | 13:56:59 28/03/2026 |
| 49 |  Grvt |
PAXG/USDT | $4,500.95 | $9,496,630 | 13:45:24 28/03/2026 |
| 50 |  Gate |
PAXG/USDT | $4,505.38 | $9,449,843 | 13:54:19 28/03/2026 |
| 51 |  Hyperliquid |
PAXG/USD | $4,502.26 | $9,229,069 | 13:54:26 28/03/2026 |
| 52 |  AscendEX |
PAXG/USDT | $4,505.09 | $9,207,806 | 13:54:15 28/03/2026 |
| 53 | MEXC |
GOLD(PAXG)/USDT | $4,502.21 | $8,649,187 | 13:42:07 28/03/2026 |
| 54 |  LBank |
PAXG/USDT | $4,504.98 | $8,368,875 | 13:57:08 28/03/2026 |
| 55 | Toobit |
PAXG/USDT | $4,503.24 | $8,220,218 | 13:54:09 28/03/2026 |
| 56 |  OKX |
PAXG/USDT | $4,504.25 | $7,953,753 | 13:56:23 28/03/2026 |
| 57 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,502.15 | $7,464,701 | 13:41:35 28/03/2026 |
| 58 |  ASTX |
PAXG/USDT | $4,503.73 | $7,111,918 | 14:00:08 28/03/2026 |
| 59 |  KTX |
PAXG/USDT | $4,503.81 | $6,749,560 | 14:00:11 28/03/2026 |
| 60 |  EdgeX |
PAXG/USD | $4,501.19 | $5,948,978 | 14:03:16 28/03/2026 |
| 61 | BitradeX |
PAXG/USDT | $4,503.95 | $5,838,417 | 13:48:07 28/03/2026 |
| 62 |  CEEX exchange |
PAXG/USDT | $4,499.51 | $5,626,258 | 14:00:12 28/03/2026 |
| 63 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,502.73 | $5,559,685 | 13:18:47 28/03/2026 |
| 64 |  Zoomex |
PAXG/USDT | $4,502.73 | $5,118,160 | 13:57:15 28/03/2026 |
| 65 | Bitget |
PAXG/USDT | $4,502.84 | $5,069,115 | 13:54:10 28/03/2026 |
| 66 |  Bitrue |
PAXG/USDT | $4,505.18 | $5,009,908 | 13:57:11 28/03/2026 |
| 67 | Hotcoin |
PAXG/USDT | $4,503.63 | $4,914,326 | 13:57:16 28/03/2026 |
| 68 |  Ju.com |
PAXG/USDT | $4,505.14 | $4,733,842 | 13:57:08 28/03/2026 |
| 69 |  VOOX Exchange |
PAXG/USDT | $4,503.61 | $4,526,343 | 13:57:18 28/03/2026 |
| 70 | Bitunix |
PAXG/USDT | $4,504.72 | $4,004,317 | 13:57:07 28/03/2026 |
| 71 |  BitTap |
PAXG/USDT | $4,501.40 | $3,615,292 | 14:00:17 28/03/2026 |
| 72 | Gate |
PAXG/USDT | $4,502.88 | $3,340,417 | 13:56:24 28/03/2026 |
| 73 | Binance |
PAXG/TRY | $4,508.43 | $3,145,321 | 13:56:42 28/03/2026 |
| 74 |  YEX |
PAXG/USDT | $4,503.85 | $3,133,098 | 14:00:12 28/03/2026 |
| 75 |  Lighter |
PAXG/USDC | $4,504.27 | $3,011,196 | 13:57:15 28/03/2026 |
| 76 | Bitrue |
PAXG/USDT | $4,503.28 | $2,906,255 | 13:57:17 28/03/2026 |
| 77 |  Pionex |
PAXG/USDT | $4,503.62 | $2,814,755 | 13:57:16 28/03/2026 |
| 78 |  Coinlocally |
PAXG/USDT | $4,501.36 | $2,649,346 | 14:00:16 28/03/2026 |
| 79 | YEX |
PAXG/USDT | $4,503.59 | $2,605,407 | 13:57:16 28/03/2026 |
| 80 |  Kraken |
PAXG/USD | $4,505.01 | $2,541,090 | 13:59:56 28/03/2026 |
| 81 |  MGBX |
PAXG/USDT | $4,503.73 | $2,477,260 | 14:00:08 28/03/2026 |
| 82 |  Binance TR |
PAXG/TRY | $4,508.46 | $2,415,547 | 13:57:12 28/03/2026 |
| 83 | Pionex |
PAXG/USDT | $4,505.15 | $2,366,943 | 13:57:08 28/03/2026 |
| 84 |  GroveX |
PAXG/USDT | $4,503.92 | $2,348,411 | 14:00:12 28/03/2026 |
| 85 |  Hibt |
PAXG/USDT | $4,503.44 | $2,340,271 | 13:57:10 28/03/2026 |
| 86 |  BYDFi |
PAXG/USDT | $4,505.15 | $2,316,478 | 13:57:07 28/03/2026 |
| 87 | KCEX |
PAXG/USDT | $4,505.14 | $2,231,352 | 13:57:10 28/03/2026 |
| 88 |  Phemex |
PAXG/USDT | $4,497.19 | $2,105,112 | 13:57:12 28/03/2026 |
| 89 |  Picol |
PAXG/USDT | $4,503.82 | $2,085,092 | 14:00:09 28/03/2026 |
| 90 | Bitbaby |
PAXG/USDT | $4,519.23 | $2,084,376 | 01:42:13 28/03/2026 |
| 91 |  Paradex |
PAXG/USD | $4,503.73 | $2,055,085 | 14:03:15 28/03/2026 |
| 92 | KuCoin |
PAXG/USDT | $4,503.33 | $1,940,785 | 13:55:53 28/03/2026 |
| 93 |  LeveX |
PAXG/USDT | $4,502.90 | $1,794,123 | 14:00:16 28/03/2026 |
| 94 |  ONUS Pro |
PAXG/VNDC | $4,442.60 | $1,727,499 | 17:36:16 27/03/2026 |
| 95 |  Backpack Exchange |
PAXG/USDC | $4,504.03 | $1,724,622 | 13:57:17 28/03/2026 |
| 96 |  Deribit |
PAXG/USDC | $4,509.24 | $1,642,172 | 14:00:50 28/03/2026 |
| 97 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,503.18 | $1,489,361 | 13:22:35 28/03/2026 |
| 98 |  B2Z Exchange |
PAXG/USD | $4,503.12 | $1,435,722 | 14:00:15 28/03/2026 |
| 99 |  BITmarkets |
PAXG/USDT | $4,500.98 | $1,383,090 | 14:00:15 28/03/2026 |
| 100 |  AlphaX |
PAXG/USDT | $4,501.52 | $1,352,071 | 14:00:15 28/03/2026 |
| 101 |  DigiFinex |
PAXG/USDT | $4,502.15 | $1,310,202 | 13:54:07 28/03/2026 |
| 102 |  LMAX Digital |
PAXG/USD | $4,495.70 | $1,299,391 | 14:00:11 28/03/2026 |
| 103 |  Azbit |
PAXG/USDT | $4,503.89 | $1,196,735 | 13:57:10 28/03/2026 |
| 104 | Binance |
PAXG/USDC | $4,504.20 | $1,132,633 | 13:56:54 28/03/2026 |
| 105 | Binance |
PAXG/BTC | $4,504.65 | $1,100,315 | 13:56:54 28/03/2026 |
| 106 | BitMart |
PAXG/USDT | $4,503.24 | $1,069,461 | 13:54:09 28/03/2026 |
| 107 |  Fluid (Ethereum) |
PAXG/XAUt | $4,501.12 | $1,056,441 | 13:25:23 28/03/2026 |
| 108 |  Pacifica |
PAXG/USD | $4,501.92 | $1,001,949 | 14:03:15 28/03/2026 |
| 109 |  Drift Protocol |
PAXG/USDC | $4,504.59 | $981,337 | 14:03:15 28/03/2026 |
| 110 | WhiteBIT |
PAXG/USDC | $4,500.10 | $877,340 | 13:57:08 28/03/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $4,503.87 | $776,655 | 13:54:11 28/03/2026 |
| 112 |  Bitop |
PAXG/USDT | $4,503.95 | $711,623 | 14:00:08 28/03/2026 |
| 113 | TruBit Pro Exchange |
PAXG/USDT | $4,504.70 | $694,587 | 14:00:11 28/03/2026 |
| 114 | BVOX |
PAXG/USDT | $4,505.17 | $689,159 | 13:57:07 28/03/2026 |
| 115 |  Niza.io |
PAXG/USD | $4,505.13 | $632,088 | 14:00:11 28/03/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,503.25 | $622,005 | 13:22:35 28/03/2026 |
| 117 | Kraken |
PAXG/EUR | $4,521.96 | $618,053 | 13:59:56 28/03/2026 |
| 118 |  Crypto.com Exchange |
PAXG/USD | $4,505.63 | $616,001 | 13:57:11 28/03/2026 |
| 119 |  Blynex |
PAXG/USDT | $4,506.44 | $609,393 | 13:54:10 28/03/2026 |
| 120 |  Cryptomus |
PAXG/USDT | $4,503.37 | $590,839 | 14:00:11 28/03/2026 |
| 121 |  Curve (Ethereum) |
PAXG/XAUt | $4,502.26 | $520,076 | 13:25:23 28/03/2026 |
| 122 |  BtcTurk | Kripto |
PAXG/TRY | $4,510.37 | $513,543 | 13:54:53 28/03/2026 |
| 123 | BtcTurk | Kripto |
PAXG/USDT | $4,502.98 | $495,040 | 13:54:53 28/03/2026 |
| 124 | Crypto.com Exchange |
PAXG/USD | $4,503.46 | $478,995 | 13:57:16 28/03/2026 |
| 125 |  SunX |
PAXG/USDT | $4,502.06 | $477,355 | 14:03:17 28/03/2026 |
| 126 |  Bullish |
PAXG/USDC | $4,503.04 | $454,752 | 14:00:12 28/03/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,495.21 | $451,931 | 13:22:11 28/03/2026 |
| 128 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,485.79 | $451,782 | 11:24:47 28/03/2026 |
| 129 |  Bithumb |
PAXG/KRW | $4,543.10 | $418,992 | 13:59:54 28/03/2026 |
| 130 | Kraken |
PAXG/XBT | $4,500.17 | $389,656 | 13:59:56 28/03/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,502.24 | $382,473 | 13:25:23 28/03/2026 |
| 132 | Phemex |
PAXG/USDT | $4,502.58 | $368,857 | 13:57:17 28/03/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,506.68 | $330,409 | 13:32:59 28/03/2026 |
| 134 |  Binance TH |
PAXG/USDT | $4,505.14 | $317,081 | 13:57:08 28/03/2026 |
| 135 |  Aster |
PAXG/USDT | $4,505.44 | $301,535 | 13:54:15 28/03/2026 |
| 136 | Bitrue |
PAXG/XRP | $4,505.83 | $300,270 | 13:57:11 28/03/2026 |
| 137 |  Tothemoon |
PAXG/USDT | $4,507.70 | $280,246 | 14:00:15 28/03/2026 |
| 138 | Bitrue |
PAXG/USDC | $4,505.31 | $279,147 | 13:57:11 28/03/2026 |
| 139 |  Dex-Trade |
PAXG/USDT | $4,503.22 | $275,856 | 13:54:07 28/03/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,501.58 | $257,950 | 13:33:11 28/03/2026 |
| 141 |  Tokpie |
PAXG/USDT | $4,504.53 | $247,498 | 14:00:10 28/03/2026 |
| 142 | Biconomy.com |
PAXG/USDC | $4,504.95 | $247,360 | 13:57:07 28/03/2026 |
| 143 |  Bitazza |
PAXG/USDT | $4,517.50 | $241,328 | 14:00:08 28/03/2026 |
| 144 |  Coinbase International Exchange |
PAXG/USDC | $4,508.35 | $229,557 | 14:00:15 28/03/2026 |
| 145 |  HTX |
PAXG/USDT | $4,502.00 | $217,142 | 13:54:24 28/03/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,503.55 | $216,599 | 13:41:35 28/03/2026 |
| 147 | Crypto.com Exchange |
PAXG/USDT | $4,503.99 | $210,218 | 13:57:11 28/03/2026 |
| 148 | MEXC |
GOLD(PAXG)/USDC | $4,506.26 | $196,838 | 13:42:07 28/03/2026 |
| 149 | Backpack Exchange |
PAXG/USDC | $4,508.32 | $195,594 | 13:57:09 28/03/2026 |
| 150 |  PrimeXBT |
PAXG/USDT | $4,501.60 | $157,556 | 14:03:16 28/03/2026 |
| 151 | Niza.io |
PAXG/EUR | $4,521.94 | $153,683 | 14:00:11 28/03/2026 |
| 152 |  CoinTR |
PAXG/USDT | $4,503.67 | $130,817 | 14:00:07 28/03/2026 |
| 153 | AscendEX |
PAXG/USDT | $4,517.43 | $129,619 | 13:54:11 28/03/2026 |
| 154 | MEXC |
PAXG/USDC | $4,501.10 | $126,133 | 13:54:16 28/03/2026 |
| 155 |  CoinUp.io |
PAXG/USDT | $4,505.22 | $118,909 | 13:57:14 28/03/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,507.61 | $107,805 | 13:55:47 28/03/2026 |
| 157 | Kraken |
PAXG/ETH | $4,498.98 | $105,029 | 13:59:56 28/03/2026 |
| 158 | CoinTR |
PAXG/TRY | $4,510.72 | $97,898.09 | 14:00:07 28/03/2026 |
| 159 | Cofinex |
PAXG/USDT | $4,502.70 | $95,483.97 | 14:00:11 28/03/2026 |
| 160 | LeveX |
PAXG/USDT | $4,503.81 | $94,222.93 | 14:00:11 28/03/2026 |
| 161 |  Tokocrypto |
PAXG/USDT | $4,505.14 | $91,444.71 | 13:57:08 28/03/2026 |
| 162 |  ChangeNOW |
PAXG/BTC | $4,491.70 | $75,459.86 | 14:00:07 28/03/2026 |
| 163 |  Bitso |
PAXG/USD | $4,508.50 | $65,306.81 | 13:59:23 28/03/2026 |
| 164 |  XBO.com |
PAXG/USDT | $4,502.41 | $58,143.67 | 14:00:11 28/03/2026 |
| 165 |  Korbit |
PAXG/KRW | $4,535.47 | $57,130.53 | 13:54:11 28/03/2026 |
| 166 |  Flipster |
PAXG/USDT | $4,496.48 | $56,098.31 | 14:00:15 28/03/2026 |
| 167 |  CoinEx |
PAXG/USDT | $4,500.88 | $53,029.38 | 13:59:23 28/03/2026 |
| 168 |  TRIV |
PAXG/USDT | $4,504.14 | $47,966.49 | 14:00:19 28/03/2026 |
| 169 | TRIV |
PAXG/IDR | $4,513.86 | $47,966.49 | 14:00:19 28/03/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,499.75 | $46,925.94 | 12:52:35 28/03/2026 |
| 171 |  Gemini |
PAXG/USD | $4,502.72 | $39,981.69 | 13:59:53 28/03/2026 |
| 172 | KuCoin |
PAXG/BTC | $4,508.34 | $33,369.38 | 13:55:53 28/03/2026 |
| 173 | Azbit |
PAXG/BTC | $4,502.67 | $32,738.17 | 13:57:10 28/03/2026 |
| 174 | Binance |
PAXG/U | $4,504.11 | $30,228.60 | 13:56:42 28/03/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,487.11 | $24,726.71 | 11:12:23 28/03/2026 |
| 176 |  Indodax |
PAXG/IDR | $4,531.84 | $23,365.15 | 14:02:54 28/03/2026 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $66,243.48 | $20,649.76 | 13:18:47 28/03/2026 |
| 178 |  Mercado Bitcoin |
PAXG/BRL | $4,514.07 | $16,320.41 | 14:00:08 28/03/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,990.31 | $16,076.07 | 13:33:23 28/03/2026 |
| 180 | ONUS Pro |
PAXG/USDT | $4,495.39 | $12,266.65 | 14:00:16 28/03/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,339.22 | $11,418.54 | 07:03:59 28/03/2026 |
| 182 |  Kanga Exchange |
PAXG/USDC | $4,505.68 | $11,208.89 | 13:57:09 28/03/2026 |
| 183 | Kanga Exchange |
PAXG/PLN | $4,508.41 | $11,103.25 | 13:57:09 28/03/2026 |
| 184 |  SmarDex |
PAXG/USDT | $4,502.14 | $10,999.55 | 12:51:07 28/03/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,595.00 | $10,890.22 | 13:57:07 28/03/2026 |
| 186 |  Coinone |
PAXG/KRW | $4,539.12 | $9,906.42 | 13:54:53 28/03/2026 |
| 187 |  ADEN |
PAXG/USDT | $4,505.49 | $9,155.89 | 14:03:45 28/03/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,451.15 | $8,896.43 | 22:21:59 27/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 190 |  Bitkub |
PAXG/THB | $4,563.27 | $5,954.01 | 13:54:08 28/03/2026 |
| 191 | OKX |
PAXG/USD | $4,491.40 | $5,224.78 | 13:56:23 28/03/2026 |
| 192 | Binance |
PAXG/USD1 | $4,485.73 | $4,409.48 | 13:56:42 28/03/2026 |
| 193 |  Orderly |
PAXG/USDC | $4,498.89 | $4,336.12 | 14:03:16 28/03/2026 |
| 194 | CoinDCX |
PAXG/USDT | $4,503.73 | $4,039.24 | 13:57:07 28/03/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,503.90 | $3,521.09 | 13:24:35 28/03/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,503.18 | $3,237.85 | 13:08:23 28/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,500.02 | $3,028.45 | 13:18:35 28/03/2026 |
| 198 | OKX |
PAXG/TRY | $4,531.82 | $2,711.14 | 13:56:23 28/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.38 | $2,307.30 | 08:12:23 28/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,501.05 | $2,162.47 | 07:03:35 28/03/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,511.34 | $1,535.78 | 14:00:09 28/03/2026 |
| 202 |  Binance.US |
PAXG/USDT | $4,511.64 | $1,315.62 | 13:59:53 28/03/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,511.16 | $1,315.48 | 14:00:12 28/03/2026 |
| 204 |  DeriW |
PAXG/USDT | $4,407.36 | $1,120.15 | 14:03:16 28/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,499.61 | $1,001.34 | 21:24:59 23/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,970.92 | $663.93 | 22:21:59 27/03/2026 |
| 207 | Bitazza |
PAXG/THB | $4,549.07 | $657.75 | 14:00:08 28/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,502.41 | $589.67 | 00:27:59 28/03/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,491.74 | $500.87 | 10:56:11 28/03/2026 |
| 210 |  ZebPay |
PAXG/INR | $4,602.57 | $447.77 | 13:54:08 28/03/2026 |
| 211 |  NovaDAX |
PAXG/BRL | $4,477.45 | $394.17 | 13:57:12 28/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,558.88 | $343.73 | 22:28:23 27/03/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,484.42 | $325.50 | 13:19:35 28/03/2026 |
| 214 | Tokocrypto |
PAXG/USDC | $4,504.54 | $272.08 | 13:57:08 28/03/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,533.22 | $87.05 | 02:53:23 28/03/2026 |
| 217 |  Nonkyc.io Exchange |
PAXG/USDT | $4,921.12 | $34.63 | 14:00:07 28/03/2026 |
| 218 |  Dzengi.com |
PAXG/USD | $4,478.52 | $27.00 | 14:00:11 28/03/2026 |
| 219 |  CEX.IO |
PAXG/USDC | $4,514.02 | $26.85 | 13:54:09 28/03/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,533.53 | $21.84 | 13:54:09 28/03/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,793.11 | $20.93 | 13:54:09 28/03/2026 |
| 222 | CEX.IO |
PAXG/USD | $4,510.50 | $20.49 | 13:54:09 28/03/2026 |
| 223 | CEX.IO |
PAXG/USDT | $4,504.44 | $18.78 | 13:54:09 28/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,494.82 | $5.93 | 22:41:59 27/03/2026 |
| 225 | Unocoin |
PAXG/INR | $5,270.69 | $5.39 | 13:54:09 28/03/2026 |
| 226 |  WazirX |
PAXG/INR | $5,405.26 | $1.03 | 14:00:09 28/03/2026 |
| 227 |  HitBTC |
PAXG/BTC | $4,234.74 | $0 | 14:00:17 28/03/2026 |
| 228 | HitBTC |
PAXG/USDT | $4,396.78 | $0 | 14:00:17 28/03/2026 |
| 229 |  BigONE |
PAXG/USDT | $4,458.47 | $0 | 13:54:07 28/03/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,537.33 | $0 | 13:54:08 28/03/2026 |
| 231 | WazirX |
PAXG/USDT | $4,353.70 | $0 | 14:00:09 28/03/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,503.88 | $0 | 13:54:11 28/03/2026 |
| 233 |  Giottus |
PAXG/INR | $5,048.42 | $0 | 13:54:09 28/03/2026 |
| 234 | Giottus |
PAXG/USDT | $4,503.24 | $0 | 13:54:09 28/03/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,754.90 | $0 | 14:00:14 28/03/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,396.78 | $0 | 14:00:11 28/03/2026 |
| 237 | Aster |
PAXG/USD | $4,501.69 | $0 | 13:54:15 28/03/2026 |
| 238 | ONUS Pro |
PAXG/VNDC | $4,506.89 | $0 | 14:00:15 28/03/2026 |
| 239 | ADEN |
PAXG/USDC | $4,498.57 | $0 | 14:03:45 28/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,614,386 với tỷ giá $4,501.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.