PAX Gold PAXG
Xếp hạng #36
12:09:00 13/08/2026
Giá PAX Gold (PAXG)
$4,388.24 -0.16%
0.06879 BTC
112,777,673 VND
Thấp: $4,381.31
Cao: $4,429.48
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,388.30 | $150,332,337 | 12:00:16 13/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,385.69 | $120,841,568 | 11:54:16 13/08/2026 |
| 3 |  OrangeX |
PAXG/USDT | $4,386.33 | $75,866,610 | 11:57:15 13/08/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,386.21 | $70,252,815 | 11:57:19 13/08/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,387.28 | $60,372,477 | 12:00:17 13/08/2026 |
| 6 |  Echobit |
PAXG/USDT | $4,386.14 | $50,981,388 | 11:57:16 13/08/2026 |
| 7 |  AEGET |
PAXG/USDT | $4,386.11 | $48,802,741 | 11:57:16 13/08/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,386.23 | $48,322,945 | 11:57:15 13/08/2026 |
| 9 |  WhiteBIT |
PAXG/USDT | $4,383.81 | $47,117,634 | 11:57:15 13/08/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,386.29 | $45,280,863 | 11:57:19 13/08/2026 |
| 11 |  P2B |
PAXG/USDT | $4,388.58 | $39,590,345 | 11:57:07 13/08/2026 |
| 12 |  BiKing |
PAXG/USDT | $4,388.18 | $39,104,315 | 12:00:16 13/08/2026 |
| 13 |  GroveX |
PAXG/USDT | $4,338.94 | $25,464,638 | 11:57:10 13/08/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,386.21 | $24,057,060 | 11:57:17 13/08/2026 |
| 15 |  Ourbit |
PAXG/USDT | $4,386.22 | $22,203,048 | 11:57:16 13/08/2026 |
| 16 |  LBank |
PAXG/USDT | $4,388.62 | $20,833,756 | 11:57:11 13/08/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,387.27 | $20,694,615 | 12:00:16 13/08/2026 |
| 18 |  KCEX |
PAXG/USDT | $4,386.21 | $19,779,315 | 11:57:15 13/08/2026 |
| 19 |  Bitbase |
PAXG/USDT | $4,385.89 | $18,688,884 | 11:39:18 13/08/2026 |
| 20 | BiKing |
PAXG/USDT | $4,389.38 | $17,154,762 | 12:00:09 13/08/2026 |
| 21 | Binance |
PAXG/USDT | $4,387.96 | $17,089,369 | 11:56:42 13/08/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,387.27 | $16,576,095 | 12:00:17 13/08/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,386.10 | $16,570,196 | 11:57:16 13/08/2026 |
| 24 |  Aivora Exchange |
PAXG/USDT | $4,441.42 | $15,119,338 | 12:00:15 13/08/2026 |
| 25 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,389.19 | $14,390,485 | 12:00:50 13/08/2026 |
| 26 | WHXEX |
PAXG/USDT | $4,391.17 | $12,136,027 | 12:00:12 13/08/2026 |
| 27 |  Blockfinex |
PAXG/USDT | $4,389.98 | $12,132,712 | 12:00:10 13/08/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,389.98 | $12,132,712 | 12:00:12 13/08/2026 |
| 29 |  BitradeX |
PAXG/USDT | $4,386.11 | $11,415,862 | 11:57:15 13/08/2026 |
| 30 |  Hotcoin |
PAXG/USDT | $4,386.29 | $11,087,520 | 11:57:28 13/08/2026 |
| 31 | Ourbit |
PAXG/USDT | $4,386.84 | $9,949,845 | 11:45:08 13/08/2026 |
| 32 |  XT.COM |
PAXG/USDT | $4,386.26 | $9,364,874 | 11:57:41 13/08/2026 |
| 33 |  Bybit |
PAXG/USDT | $4,385.90 | $9,074,627 | 11:54:16 13/08/2026 |
| 34 | Hotcoin |
PAXG/USDT | $4,388.07 | $8,936,276 | 11:48:20 13/08/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,388.14 | $8,896,515 | 12:00:16 13/08/2026 |
| 36 |  CZR Exchange |
PAXG/USDT | $4,387.25 | $8,840,767 | 12:00:17 13/08/2026 |
| 37 |  BTCC |
PAXG/USDT | $4,388.28 | $8,589,585 | 11:57:08 13/08/2026 |
| 38 |  BitMart |
PAXG/USDT | $4,387.43 | $8,100,949 | 12:00:16 13/08/2026 |
| 39 | Toobit |
PAXG/USDT | $4,388.78 | $7,741,328 | 11:57:09 13/08/2026 |
| 40 |  YUBIT |
PAXG/USDT | $4,386.16 | $7,653,587 | 11:57:15 13/08/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,388.51 | $7,337,149 | 11:57:07 13/08/2026 |
| 42 |  ZKE |
PAXG/USDT | $4,391.17 | $7,281,616 | 12:00:12 13/08/2026 |
| 43 |  BingX |
PAXG/USDT | $4,386.21 | $7,249,898 | 11:57:17 13/08/2026 |
| 44 |  Extended |
PAXG/USD | $4,389.06 | $7,212,317 | 12:00:16 13/08/2026 |
| 45 |  WOO X Pro |
PAXG/USDT | $4,387.25 | $6,711,282 | 12:00:16 13/08/2026 |
| 46 |  Gate |
PAXG/USDT | $4,385.90 | $6,482,057 | 11:54:19 13/08/2026 |
| 47 |  KuCoin |
PAXG/USDT | $4,385.52 | $6,381,209 | 11:54:19 13/08/2026 |
| 48 | LBank |
PAXG/USDT | $4,386.22 | $5,055,571 | 11:57:16 13/08/2026 |
| 49 |  MEXC |
PAXG/USDT | $4,386.66 | $4,993,110 | 11:57:16 13/08/2026 |
| 50 | BitradeX |
PAXG/USDT | $4,388.43 | $4,989,050 | 11:57:07 13/08/2026 |
| 51 |  Bitunix |
PAXG/USDT | $4,385.85 | $4,891,342 | 11:57:16 13/08/2026 |
| 52 |  Crypto.com Exchange |
PAXG/USD | $4,388.05 | $4,406,952 | 11:48:22 13/08/2026 |
| 53 |  Coinbase Exchange |
PAXG/USD | $4,387.75 | $3,992,007 | 11:56:59 13/08/2026 |
| 54 |  Binibit |
PAXG/USDT | $4,387.71 | $3,914,023 | 12:00:12 13/08/2026 |
| 55 | WhiteBIT |
PAXG/USDT | $4,389.06 | $3,689,855 | 11:57:08 13/08/2026 |
| 56 |  Hyperliquid |
PAXG/USDC | $4,390.85 | $3,510,771 | 11:57:26 13/08/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,389.38 | $3,505,204 | 12:00:09 13/08/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,390.70 | $3,447,482 | 11:59:11 13/08/2026 |
| 59 |  Hibt |
PAXG/USDT | $4,386.50 | $3,433,918 | 11:45:12 13/08/2026 |
| 60 | MEXC |
GOLD(PAXG)/USDT | $4,388.56 | $3,249,612 | 11:57:08 13/08/2026 |
| 61 |  CEEX exchange |
PAXG/USDT | $4,389.52 | $3,138,708 | 12:00:09 13/08/2026 |
| 62 |  Cofinex |
PAXG/USDT | $4,386.66 | $3,129,924 | 12:00:17 13/08/2026 |
| 63 |  Bitget |
PAXG/USDT | $4,385.78 | $3,125,646 | 11:54:16 13/08/2026 |
| 64 |  AlphaX |
PAXG/USDT | $4,387.54 | $3,055,580 | 12:00:16 13/08/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,389.63 | $2,938,147 | 11:59:23 13/08/2026 |
| 66 |  Azbit |
PAXG/USDT | $4,388.52 | $2,921,959 | 11:54:10 13/08/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,385.93 | $2,897,657 | 11:57:16 13/08/2026 |
| 68 |  B2Z Exchange |
PAXG/USD | $4,388.09 | $2,804,386 | 12:00:15 13/08/2026 |
| 69 |  Zoomex |
PAXG/USDT | $4,385.75 | $2,721,851 | 11:57:16 13/08/2026 |
| 70 |  BITmarkets |
PAXG/USDT | $4,386.56 | $2,688,074 | 12:00:15 13/08/2026 |
| 71 |  x.me Exchange |
PAXG/USDT | $4,386.22 | $2,467,440 | 11:57:17 13/08/2026 |
| 72 |  BitDelta |
PAXG/USDT | $4,388.70 | $2,436,116 | 11:57:07 13/08/2026 |
| 73 |  Kraken |
PAXG/USD | $4,389.19 | $2,378,945 | 11:59:23 13/08/2026 |
| 74 |  Variational |
PAXG/USDC | $4,386.93 | $2,236,438 | 12:03:16 13/08/2026 |
| 75 |  Pionex |
PAXG/USDT | $4,386.11 | $2,182,452 | 11:57:16 13/08/2026 |
| 76 |  OKX |
PAXG/USDT | $4,388.19 | $2,135,366 | 11:56:23 13/08/2026 |
| 77 |  YEX |
PAXG/USDT | $4,388.16 | $2,100,297 | 12:00:16 13/08/2026 |
| 78 |  CoinP |
PAXG/USDT | $4,387.31 | $2,095,500 | 12:00:18 13/08/2026 |
| 79 | CoinW |
PAXG/USDT | $4,387.81 | $2,060,517 | 11:57:07 13/08/2026 |
| 80 |  BYDFi |
GOLD(PAXG)/USDT | $4,390.57 | $2,052,788 | 12:00:11 13/08/2026 |
| 81 | YEX |
PAXG/USDT | $4,390.76 | $2,024,040 | 12:00:12 13/08/2026 |
| 82 |  Backpack Exchange |
PAXG/USDC | $4,386.42 | $1,973,057 | 11:57:15 13/08/2026 |
| 83 | Bitrue |
PAXG/USDT | $4,388.77 | $1,863,451 | 11:57:09 13/08/2026 |
| 84 |  Grvt |
PAXG/USDT | $4,416.55 | $1,855,057 | 07:27:19 13/08/2026 |
| 85 |  SunX |
PAXG/USDT | $4,076.52 | $1,832,173 | 12:00:15 13/08/2026 |
| 86 |  Phemex |
PAXG/USDT | $4,392.27 | $1,821,642 | 11:57:08 13/08/2026 |
| 87 |  Pacifica |
PAXG/USD | $4,387.93 | $1,804,753 | 12:00:15 13/08/2026 |
| 88 |  Lighter |
PAXG/USDC | $4,390.12 | $1,367,516 | 11:57:15 13/08/2026 |
| 89 |  Aster |
PAXG/USDT | $4,385.46 | $1,361,024 | 11:54:15 13/08/2026 |
| 90 | KuCoin |
PAXG/USDT | $4,388.08 | $1,344,176 | 11:56:23 13/08/2026 |
| 91 | Binance |
PAXG/USDC | $4,385.69 | $1,196,361 | 11:56:42 13/08/2026 |
| 92 |  HTX |
PAXG/USDT | $4,385.50 | $1,170,097 | 11:18:22 13/08/2026 |
| 93 | Bitget |
PAXG/USDT | $4,388.11 | $1,139,984 | 11:55:04 13/08/2026 |
| 94 | Crypto.com Exchange |
PAXG/USD | $4,389.42 | $1,126,839 | 11:54:07 13/08/2026 |
| 95 |  BitKan |
PAXG/USDT | $4,389.28 | $1,099,690 | 12:00:09 13/08/2026 |
| 96 |  MGBX |
PAXG/USDT | $4,388.77 | $1,006,365 | 11:57:08 13/08/2026 |
| 97 | Pionex |
PAXG/USDT | $4,388.78 | $925,830 | 11:57:07 13/08/2026 |
| 98 | x.me Exchange |
PAXG/USDT | $4,388.47 | $891,488 | 11:57:18 13/08/2026 |
| 99 | Binance |
PAXG/TRY | $4,384.22 | $856,546 | 11:56:42 13/08/2026 |
| 100 |  Picol |
PAXG/USDT | $4,390.71 | $820,221 | 12:00:12 13/08/2026 |
| 101 | WhiteBIT |
PAXG/WBT | $4,386.03 | $787,160 | 11:57:08 13/08/2026 |
| 102 |  ApeX Omni |
PAXG/USDT | $4,387.36 | $785,435 | 12:00:17 13/08/2026 |
| 103 | TruBit Pro Exchange |
PAXG/USDT | $4,391.71 | $759,085 | 12:00:12 13/08/2026 |
| 104 | Bitbase |
PAXG/USDT | $4,389.30 | $756,248 | 11:48:10 13/08/2026 |
| 105 |  Binance TR |
PAXG/TRY | $4,384.06 | $739,757 | 11:57:09 13/08/2026 |
| 106 | EasiCoin |
PAXG/USDT | $4,389.64 | $730,000 | 12:00:08 13/08/2026 |
| 107 |  KTX |
PAXG/USDT | $4,390.16 | $716,981 | 12:00:09 13/08/2026 |
| 108 | KCEX |
PAXG/USDT | $4,388.30 | $706,471 | 11:57:08 13/08/2026 |
| 109 |  Biconomy.com |
PAXG/USDT | $4,388.77 | $695,647 | 11:57:07 13/08/2026 |
| 110 |  Bitbaby |
PAXG/USDT | $4,390.47 | $691,195 | 12:00:12 13/08/2026 |
| 111 | BingX |
PAXG/USDT | $4,389.50 | $683,332 | 11:57:08 13/08/2026 |
| 112 |  Deribit |
PAXG/USDC | $4,398.09 | $665,869 | 11:30:53 13/08/2026 |
| 113 | WhiteBIT |
PAXG/USDC | $4,387.17 | $663,129 | 11:57:08 13/08/2026 |
| 114 |  LeveX |
PAXG/USDT | $4,387.81 | $661,128 | 12:00:16 13/08/2026 |
| 115 | Gate |
PAXG/USDT | $4,388.98 | $628,836 | 11:56:24 13/08/2026 |
| 116 |  LMAX Digital |
PAXG/USD | $4,399.80 | $624,455 | 12:00:13 13/08/2026 |
| 117 |  Niza.io |
PAXG/USD | $4,388.12 | $597,328 | 11:54:11 13/08/2026 |
| 118 | Bitunix |
PAXG/USDT | $4,388.77 | $583,931 | 11:57:10 13/08/2026 |
| 119 |  DigiFinex |
PAXG/USDT | $4,389.25 | $519,115 | 12:00:09 13/08/2026 |
| 120 | BVOX |
PAXG/USDT | $4,388.61 | $510,365 | 11:57:07 13/08/2026 |
| 121 |  Blynex |
PAXG/USDT | $4,387.84 | $479,509 | 12:00:12 13/08/2026 |
| 122 |  BitTap |
PAXG/USDT | $4,387.32 | $456,747 | 12:00:20 13/08/2026 |
| 123 | Kraken |
PAXG/EUR | $4,391.22 | $449,751 | 11:59:23 13/08/2026 |
| 124 |  Coinbase International Exchange |
PAXG/USDC | $4,387.35 | $428,208 | 12:00:16 13/08/2026 |
| 125 |  PrimeXBT |
PAXG/USDT | $4,386.69 | $425,509 | 12:00:16 13/08/2026 |
| 126 |  Cryptomus |
PAXG/USDT | $4,389.49 | $413,516 | 12:00:10 13/08/2026 |
| 127 | Phemex |
PAXG/USDT | $4,381.04 | $398,959 | 11:57:16 13/08/2026 |
| 128 |  Nonkyc.io Exchange |
PAXG/USDT | $4,366.28 | $328,299 | 11:57:10 13/08/2026 |
| 129 | Binance |
PAXG/BTC | $4,388.63 | $308,534 | 11:56:42 13/08/2026 |
| 130 |  Tothemoon |
PAXG/USDT | $4,382.82 | $278,272 | 12:00:15 13/08/2026 |
| 131 | P2B |
PAXG/USDC | $4,386.01 | $272,171 | 11:57:07 13/08/2026 |
| 132 | Biconomy.com |
PAXG/USDC | $4,389.38 | $271,395 | 11:57:07 13/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,386.27 | $260,767 | 02:36:23 13/08/2026 |
| 134 |  Bitazza |
PAXG/USDT | $4,390.51 | $246,088 | 12:00:08 13/08/2026 |
| 135 | Bitbaby |
PAXG/USDT | $4,388.15 | $237,675 | 12:00:15 13/08/2026 |
| 136 |  Tokpie |
PAXG/USDT | $4,389.78 | $214,542 | 12:00:10 13/08/2026 |
| 137 |  Fluid (Ethereum) |
PAXG/XAUt | $4,387.61 | $206,240 | 10:10:59 13/08/2026 |
| 138 |  Uniswap v2 |
PAXG/WETH | $4,384.38 | $202,817 | 11:47:47 13/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,392.86 | $201,667 | 11:59:23 13/08/2026 |
| 140 |  CoinUp.io |
PAXG/USDT | $4,388.77 | $198,222 | 11:57:08 13/08/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,391.57 | $181,365 | 11:59:11 13/08/2026 |
| 142 |  BtcTurk | Kripto |
PAXG/TRY | $4,388.92 | $178,563 | 11:59:23 13/08/2026 |
| 143 |  CoinTR |
PAXG/USDT | $4,392.43 | $176,909 | 11:57:07 13/08/2026 |
| 144 |  BigONE |
PAXG/USDT | $4,388.38 | $167,613 | 11:57:08 13/08/2026 |
| 145 | BtcTurk | Kripto |
PAXG/USDT | $4,395.55 | $155,648 | 11:59:23 13/08/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,391.79 | $136,230 | 10:07:47 13/08/2026 |
| 147 | CoinTR |
PAXG/TRY | $4,385.15 | $124,291 | 11:57:07 13/08/2026 |
| 148 | Niza.io |
PAXG/EUR | $4,390.09 | $112,595 | 11:54:11 13/08/2026 |
| 149 | Bitrue |
PAXG/RLUSD | $4,388.47 | $110,543 | 11:57:09 13/08/2026 |
| 150 | Bitrue |
PAXG/USDC | $4,388.21 | $109,012 | 11:57:09 13/08/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,388.38 | $106,444 | 11:57:09 13/08/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,392.77 | $104,896 | 11:59:11 13/08/2026 |
| 153 | MEXC |
PAXG/USDC | $4,389.31 | $101,295 | 11:57:16 13/08/2026 |
| 154 |  Binance TH |
PAXG/USDT | $4,388.51 | $76,459.43 | 11:57:09 13/08/2026 |
| 155 | MEXC |
GOLD(PAXG)/USDC | $4,388.48 | $75,101.00 | 11:57:08 13/08/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,384.53 | $70,950.18 | 11:11:47 13/08/2026 |
| 157 |  Bitstamp by Robinhood |
PAXG/USD | $4,387.21 | $66,768.53 | 11:59:23 13/08/2026 |
| 158 |  Bitso |
PAXG/USD | $4,396.40 | $63,562.83 | 11:59:53 13/08/2026 |
| 159 | Kraken |
PAXG/XBT | $4,380.41 | $60,889.39 | 11:59:23 13/08/2026 |
| 160 | Cofinex |
PAXG/USDT | $4,390.66 | $60,227.58 | 12:00:11 13/08/2026 |
| 161 |  XBO.com |
PAXG/USDT | $4,391.21 | $59,649.37 | 12:00:09 13/08/2026 |
| 162 | Azbit |
PAXG/BTC | $4,387.75 | $49,920.12 | 11:54:10 13/08/2026 |
| 163 | LeveX |
PAXG/USDT | $4,389.52 | $43,549.69 | 12:00:08 13/08/2026 |
| 164 | Kraken |
PAXG/ETH | $4,423.56 | $40,609.39 | 11:59:55 13/08/2026 |
| 165 |  Paradex |
PAXG/USD | $4,403.58 | $38,925.79 | 12:00:15 13/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,391.25 | $37,051.55 | 10:07:11 13/08/2026 |
| 167 |  BitGW Exchange |
PAXG/USDT | $4,429.19 | $33,975.73 | 12:00:12 13/08/2026 |
| 168 |  Bithumb |
PAXG/KRW | $4,358.15 | $29,848.12 | 11:59:54 13/08/2026 |
| 169 |  Tokocrypto |
PAXG/USDT | $4,388.77 | $29,771.14 | 11:57:09 13/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,892.76 | $23,794.82 | 11:48:11 13/08/2026 |
| 171 | OKX |
PAXG/USD | $4,388.00 | $20,354.33 | 11:56:23 13/08/2026 |
| 172 |  Bitkub |
PAXG/THB | $4,352.39 | $19,436.07 | 11:57:07 13/08/2026 |
| 173 |  Gemini |
PAXG/USD | $4,408.87 | $18,029.24 | 11:59:54 13/08/2026 |
| 174 | Tokocrypto |
PAXG/USDC | $4,386.01 | $17,855.52 | 11:57:09 13/08/2026 |
| 175 |  Binance.US |
PAXG/USDT | $4,427.67 | $16,524.30 | 11:59:53 13/08/2026 |
| 176 |  TRIV |
PAXG/IDR | $4,402.47 | $14,409.62 | 12:01:41 13/08/2026 |
| 177 | TRIV |
PAXG/USDT | $4,390.13 | $14,409.62 | 12:01:41 13/08/2026 |
| 178 | Backpack Exchange |
PAXG/USDC | $4,386.69 | $13,747.15 | 11:57:09 13/08/2026 |
| 179 |  Mercado Bitcoin |
PAXG/BRL | $4,398.07 | $13,201.37 | 11:57:07 13/08/2026 |
| 180 |  CoinEx |
PAXG/USDT | $4,397.84 | $12,707.80 | 11:59:53 13/08/2026 |
| 181 |  Indodax |
PAXG/IDR | $4,400.20 | $12,335.06 | 11:59:24 13/08/2026 |
| 182 | Crypto.com Exchange |
PAXG/USDT | $4,388.53 | $11,969.48 | 11:54:07 13/08/2026 |
| 183 |  Everything.inc |
PAXG/USDT | $4,388.52 | $11,309.68 | 11:57:07 13/08/2026 |
| 184 | KuCoin |
PAXG/BTC | $4,387.39 | $10,882.43 | 11:56:23 13/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,626.31 | $10,107.68 | 11:47:11 13/08/2026 |
| 186 |  Curve (Ethereum) |
PAXG/XAUt | $4,390.97 | $9,921.83 | 04:40:11 13/08/2026 |
| 187 |  Kanga Exchange |
PAXG/USDC | $4,393.13 | $9,259.58 | 12:00:11 13/08/2026 |
| 188 | Kanga Exchange |
PAXG/PLN | $4,404.08 | $8,781.54 | 12:00:11 13/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $62,894.07 | $7,725.61 | 07:34:23 13/08/2026 |
| 190 |  CoinDCX |
PAXG/INR | $4,583.28 | $7,032.16 | 11:54:10 13/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,390.03 | $6,225.80 | 07:08:11 13/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,385.03 | $5,231.42 | 11:21:11 13/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,390.17 | $4,919.21 | 11:15:35 13/08/2026 |
| 194 | Binance |
PAXG/U | $4,394.40 | $4,868.72 | 11:56:42 13/08/2026 |
| 195 |  Bitlo |
PAXG/TRY | $4,391.24 | $2,657.36 | 12:00:12 13/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,889.45 | $2,375.56 | 11:48:11 13/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,391.09 | $2,246.19 | 11:03:11 13/08/2026 |
| 198 |  Upbit |
PAXG/USDT | $4,473.78 | $1,779.51 | 11:56:53 13/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,389.36 | $1,529.80 | 07:00:11 13/08/2026 |
| 200 |  Flipster |
PAXG/USDT | $4,402.38 | $747.22 | 12:00:16 13/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,391.86 | $610.15 | 11:13:35 13/08/2026 |
| 202 | CoinDCX |
PAXG/USDT | $4,388.52 | $460.28 | 11:54:10 13/08/2026 |
| 203 | Binance |
PAXG/USD1 | $4,416.92 | $450.83 | 11:56:42 13/08/2026 |
| 204 | Crypto.com Exchange |
PAXG/EUR | $4,409.27 | $393.29 | 11:54:07 13/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,425.73 | $345.92 | 07:34:59 13/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,393.15 | $331.33 | 11:45:35 13/08/2026 |
| 207 |  ADEN |
PAXG/USDT | $4,386.92 | $233.93 | 12:00:55 13/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,394.01 | $212.78 | 09:17:47 13/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,390.40 | $204.53 | 10:39:35 13/08/2026 |
| 210 |  CEX.IO |
PAXG/USDT | $4,390.68 | $50.90 | 11:57:07 13/08/2026 |
| 211 | Bitazza |
PAXG/THB | $4,403.96 | $29.42 | 12:00:08 13/08/2026 |
| 212 | CEX.IO |
PAXG/EUR | $4,400.77 | $26.22 | 11:57:07 13/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,443.05 | $23.61 | 07:33:47 13/08/2026 |
| 214 |  Unocoin |
PAXG/INR | $5,244.21 | $23.10 | 11:57:09 13/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,854.07 | $22.79 | 08:37:11 11/08/2026 |
| 216 | CEX.IO |
PAXG/USDC | $4,397.83 | $21.70 | 11:57:07 13/08/2026 |
| 217 | Unocoin |
PAXG/USDT | $1,792.44 | $20.93 | 11:57:09 13/08/2026 |
| 218 |  ZebPay |
PAXG/INR | $4,596.96 | $16.39 | 11:57:08 13/08/2026 |
| 219 | CEX.IO |
PAXG/USD | $4,394.30 | $15.45 | 11:57:07 13/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $63,226.45 | $10.02 | 02:31:11 13/08/2026 |
| 221 |  Coinone |
PAXG/KRW | $4,698.72 | $7.07 | 11:59:53 13/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $63,550.60 | $1.00 | 07:02:23 13/08/2026 |
| 223 |  HitBTC |
PAXG/BTC | $3,920.48 | $0 | 11:57:07 13/08/2026 |
| 224 | HitBTC |
PAXG/USDT | $4,029.05 | $0 | 11:57:07 13/08/2026 |
| 225 | Bitstamp by Robinhood |
PAXG/EUR | $4,192.79 | $0 | 11:59:23 13/08/2026 |
| 226 |  Korbit |
PAXG/KRW | $4,176.04 | $0 | 11:57:07 13/08/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,421.57 | $0 | 11:57:08 13/08/2026 |
| 228 |  WazirX |
PAXG/INR | $5,243.96 | $0 | 12:00:11 13/08/2026 |
| 229 | WazirX |
PAXG/USDT | $4,336.36 | $0 | 12:00:11 13/08/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,387.73 | $0 | 11:57:09 13/08/2026 |
| 231 |  Giottus |
PAXG/INR | $5,023.05 | $0 | 11:57:08 13/08/2026 |
| 232 | Giottus |
PAXG/USDT | $4,388.77 | $0 | 11:57:08 13/08/2026 |
| 233 |  Ripio |
PAXG/BRL | $2,788.08 | $0 | 12:00:11 13/08/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,029.26 | $0 | 12:00:08 13/08/2026 |
| 235 | Aster |
PAXG/USD | $4,386.75 | $0 | 11:54:15 13/08/2026 |
| 236 |  Bullish |
PAXG/USDC | $4,095.78 | $0 | 12:00:11 13/08/2026 |
| 237 | Bullish |
PAXG/USDT | $4,099.65 | $0 | 12:00:11 13/08/2026 |
| 238 |  Orderly |
PAXG/USDC | $4,367.06 | $0 | 12:00:16 13/08/2026 |
| 239 |  Dzengi.com |
PAXG/USD | $4,378.51 | $0 | 12:00:10 13/08/2026 |
| 240 |  MemeMax |
PAXG/USDC | $4,387.89 | $0 | 12:03:16 13/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,332,337 với tỷ giá $4,388.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.