PAX Gold PAXG
Xếp hạng #32
20:29:00 12/03/2026
Giá PAX Gold (PAXG)
$5,171.94 -0.16%
0.07377 BTC
139,900,867 VND
Thấp: $5,137.41
Cao: $5,195.61
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $5,177.50 | $619,255,954 | 20:00:16 12/03/2026 |
| 2 |  BTCC |
PAXG/USDT | $5,182.47 | $128,783,665 | 19:54:16 12/03/2026 |
| 3 |  Binance |
PAXG/USDT | $5,179.93 | $108,014,847 | 19:51:16 12/03/2026 |
| 4 |  FameEX |
PAXG/USDT | $5,179.26 | $79,750,108 | 19:57:18 12/03/2026 |
| 5 |  OrangeX |
PAXG/USDT | $5,180.26 | $74,479,127 | 19:57:15 12/03/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $5,177.87 | $53,383,599 | 20:00:17 12/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $5,179.42 | $51,684,487 | 19:57:16 12/03/2026 |
| 8 | Binance |
PAXG/USDT | $5,182.20 | $50,862,501 | 19:56:54 12/03/2026 |
| 9 |  BiKing |
PAXG/USDT | $5,179.53 | $50,762,132 | 20:00:07 12/03/2026 |
| 10 |  MEXC |
PAXG/USDT | $5,175.86 | $49,017,470 | 19:57:15 12/03/2026 |
| 11 |  BVOX |
PAXG/USDT | $5,179.95 | $43,391,076 | 19:51:15 12/03/2026 |
| 12 |  Batonex |
PAXG/USDT | $5,177.50 | $41,032,450 | 20:00:16 12/03/2026 |
| 13 | BiKing |
PAXG/USDT | $5,177.88 | $32,138,660 | 20:00:16 12/03/2026 |
| 14 |  WhiteBIT |
PAXG/USDT | $5,180.36 | $31,944,115 | 19:57:15 12/03/2026 |
| 15 |  Echobit |
PAXG/USDT | $5,179.22 | $31,576,900 | 19:57:16 12/03/2026 |
| 16 |  WHXEX |
PAXG/USDT | $5,179.54 | $29,940,970 | 20:00:13 12/03/2026 |
| 17 |  idax exchange |
PAXG/USDT | $5,179.54 | $29,940,970 | 20:00:14 12/03/2026 |
| 18 |  Backpack Exchange |
PAXG/USDC | $5,185.45 | $28,652,822 | 19:54:16 12/03/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $5,183.06 | $28,472,142 | 19:57:25 12/03/2026 |
| 20 |  Toobit |
PAXG/USDT | $5,179.26 | $27,456,914 | 19:57:16 12/03/2026 |
| 21 | BTCC |
PAXG/USDT | $5,183.78 | $25,457,694 | 19:57:11 12/03/2026 |
| 22 |  ZKE |
PAXG/USDT | $5,179.31 | $17,968,837 | 20:00:11 12/03/2026 |
| 23 |  BitMart |
PAXG/USDT | $5,180.47 | $17,183,377 | 19:54:15 12/03/2026 |
| 24 |  Hyperliquid |
PAXG/USD | $5,174.93 | $16,273,653 | 19:48:35 12/03/2026 |
| 25 |  Ourbit |
PAXG/USDT | $5,175.75 | $15,530,754 | 19:48:11 12/03/2026 |
| 26 |  Bybit |
PAXG/USDT | $5,182.41 | $13,295,046 | 19:54:16 12/03/2026 |
| 27 |  NovaEx |
PAXG/USDT | $5,178.32 | $13,073,219 | 20:00:16 12/03/2026 |
| 28 |  YUBIT |
PAXG/USDT | $5,180.62 | $12,370,018 | 19:57:10 12/03/2026 |
| 29 |  EagleX |
PAXG/USDT | $5,179.50 | $12,247,978 | 20:00:08 12/03/2026 |
| 30 | Ourbit |
PAXG/USDT | $5,181.12 | $10,447,304 | 19:57:17 12/03/2026 |
| 31 |  Paradex |
PAXG/USD | $5,183.26 | $10,217,670 | 20:00:15 12/03/2026 |
| 32 |  BingX |
PAXG/USDT | $5,181.66 | $10,203,210 | 19:57:15 12/03/2026 |
| 33 |  BitradeX |
PAXG/USDT | $5,180.59 | $10,012,952 | 19:57:11 12/03/2026 |
| 34 | WhiteBIT |
PAXG/USDT | $5,178.82 | $9,855,708 | 19:57:11 12/03/2026 |
| 35 |  LBank |
PAXG/USDT | $5,182.09 | $9,823,015 | 19:57:11 12/03/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $5,177.01 | $9,443,176 | 20:00:15 12/03/2026 |
| 37 | Toobit |
PAXG/USDT | $5,181.17 | $9,317,445 | 19:57:12 12/03/2026 |
| 38 | CoinW |
PAXG/USDT | $5,181.28 | $9,289,741 | 19:57:11 12/03/2026 |
| 39 |  AscendEX |
PAXG/USDT | $5,183.67 | $9,245,231 | 19:54:15 12/03/2026 |
| 40 |  Cofinex |
PAXG/USDT | $5,179.65 | $9,118,401 | 19:57:17 12/03/2026 |
| 41 |  Bitget |
PAXG/USDT | $5,179.63 | $9,107,940 | 19:51:15 12/03/2026 |
| 42 |  Bitrue |
PAXG/USDT | $5,179.33 | $8,785,164 | 19:57:15 12/03/2026 |
| 43 | MEXC |
GOLD(PAXG)/USDT | $5,181.73 | $8,727,267 | 19:51:09 12/03/2026 |
| 44 |  KuCoin |
PAXG/USDT | $5,183.09 | $8,265,537 | 19:54:18 12/03/2026 |
| 45 |  CZR Exchange |
PAXG/USDT | $5,179.29 | $8,156,415 | 19:57:15 12/03/2026 |
| 46 |  ASTX |
PAXG/USDT | $5,179.44 | $8,140,987 | 20:00:09 12/03/2026 |
| 47 |  P2B |
PAXG/USDT | $5,182.44 | $7,824,467 | 19:54:12 12/03/2026 |
| 48 | BitradeX |
PAXG/USDT | $5,178.89 | $7,305,163 | 19:57:15 12/03/2026 |
| 49 |  CEEX exchange |
PAXG/USDT | $5,176.44 | $6,918,508 | 20:00:12 12/03/2026 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,182.15 | $6,831,003 | 19:55:35 12/03/2026 |
| 51 |  KCEX |
PAXG/USDT | $5,176.04 | $6,479,060 | 19:48:15 12/03/2026 |
| 52 |  Grvt |
PAXG/USDT | $5,183.04 | $5,833,990 | 20:03:17 12/03/2026 |
| 53 |  Aivora Exchange |
PAXG/USDT | $5,176.91 | $5,833,855 | 20:00:17 12/03/2026 |
| 54 |  Bitunix |
PAXG/USDT | $5,179.71 | $5,735,582 | 19:51:18 12/03/2026 |
| 55 |  BitbabyExchange |
PAXG/USDT | $5,180.52 | $5,721,107 | 19:54:16 12/03/2026 |
| 56 | Hotcoin |
PAXG/USDT | $5,179.36 | $4,897,122 | 19:57:18 12/03/2026 |
| 57 |  WEEX |
PAXG/USDT | $5,181.52 | $4,809,488 | 19:57:08 12/03/2026 |
| 58 |  Ju.com |
PAXG/USDT | $5,181.52 | $4,748,822 | 19:57:10 12/03/2026 |
| 59 | YUBIT |
PAXG/USDT | $5,178.72 | $4,692,496 | 19:57:15 12/03/2026 |
| 60 | EagleX |
PAXG/USDT | $5,177.41 | $4,655,895 | 20:00:15 12/03/2026 |
| 61 | Bitunix |
PAXG/USDT | $5,181.79 | $4,545,784 | 19:54:10 12/03/2026 |
| 62 | Bitrue |
PAXG/USDT | $5,181.52 | $4,540,058 | 19:57:11 12/03/2026 |
| 63 |  ApeX Omni |
PAXG/USDT | $5,183.11 | $4,417,432 | 20:03:16 12/03/2026 |
| 64 |  Gate |
PAXG/USDT | $5,182.31 | $4,187,841 | 19:54:19 12/03/2026 |
| 65 |  Zoomex |
PAXG/USDT | $5,180.92 | $3,972,827 | 19:57:15 12/03/2026 |
| 66 | BingX |
PAXG/USDT | $5,182.64 | $3,880,154 | 19:54:10 12/03/2026 |
| 67 |  YEX |
PAXG/USDT | $5,179.61 | $3,806,416 | 20:00:08 12/03/2026 |
| 68 |  MGBX |
PAXG/USDT | $5,179.54 | $3,681,609 | 20:00:12 12/03/2026 |
| 69 | Gate |
PAXG/USDT | $5,181.94 | $3,575,264 | 19:56:54 12/03/2026 |
| 70 |  KTX |
PAXG/USDT | $5,179.53 | $3,119,982 | 20:00:09 12/03/2026 |
| 71 |  Pionex |
PAXG/USDT | $5,181.12 | $2,968,602 | 19:57:12 12/03/2026 |
| 72 |  EdgeX |
PAXG/USD | $5,183.44 | $2,876,368 | 20:03:16 12/03/2026 |
| 73 |  GroveX |
PAXG/USDT | $5,179.59 | $2,867,398 | 19:57:08 12/03/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,178.29 | $2,807,050 | 19:58:35 12/03/2026 |
| 75 |  Lighter |
PAXG/USDC | $5,182.61 | $2,753,176 | 19:57:15 12/03/2026 |
| 76 | KCEX |
PAXG/USDT | $5,182.41 | $2,711,089 | 19:57:12 12/03/2026 |
| 77 |  Picol |
PAXG/USDT | $5,179.53 | $2,613,595 | 20:00:09 12/03/2026 |
| 78 |  BYDFi |
PAXG/USDT | $5,182.41 | $2,601,841 | 19:54:11 12/03/2026 |
| 79 |  OKX |
PAXG/USDT | $5,182.90 | $2,557,130 | 19:56:54 12/03/2026 |
| 80 |  Hibt |
PAXG/USDT | $5,181.57 | $2,497,352 | 19:57:11 12/03/2026 |
| 81 |  Coinbase Exchange |
PAXG/USD | $5,182.50 | $2,349,336 | 19:57:00 12/03/2026 |
| 82 |  Azbit |
PAXG/USDT | $5,173.46 | $2,255,425 | 19:42:11 12/03/2026 |
| 83 |  B2Z Exchange |
PAXG/USD | $5,179.06 | $2,175,374 | 20:00:15 12/03/2026 |
| 84 |  BITmarkets |
PAXG/USDT | $5,177.59 | $2,174,756 | 20:00:15 12/03/2026 |
| 85 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $5,183.56 | $2,154,343 | 19:55:59 12/03/2026 |
| 86 | Bitget |
PAXG/USDT | $5,184.02 | $2,150,746 | 19:54:09 12/03/2026 |
| 87 | Binance |
PAXG/TRY | $5,175.59 | $2,135,149 | 19:56:32 12/03/2026 |
| 88 | Pionex |
PAXG/USDT | $5,180.31 | $2,097,276 | 19:57:16 12/03/2026 |
| 89 |  Phemex |
PAXG/USDT | $5,176.23 | $2,088,149 | 19:57:11 12/03/2026 |
| 90 |  BitTap |
PAXG/USDT | $5,180.70 | $1,919,384 | 19:54:17 12/03/2026 |
| 91 | YEX |
PAXG/USDT | $5,180.61 | $1,909,364 | 19:54:16 12/03/2026 |
| 92 | KuCoin |
PAXG/USDT | $5,183.93 | $1,896,959 | 19:56:53 12/03/2026 |
| 93 |  VOOX Exchange |
PAXG/USDT | $5,179.27 | $1,881,410 | 19:57:18 12/03/2026 |
| 94 |  Coinlocally |
PAXG/USDT | $5,179.02 | $1,861,928 | 20:00:16 12/03/2026 |
| 95 |  Kraken |
PAXG/USD | $5,180.36 | $1,850,926 | 19:59:25 12/03/2026 |
| 96 | BitbabyExchange |
PAXG/USDT | $5,182.05 | $1,702,537 | 19:57:14 12/03/2026 |
| 97 |  Deribit |
PAXG/USDC | $5,175.50 | $1,657,949 | 19:45:50 12/03/2026 |
| 98 | Binance |
PAXG/BTC | $5,183.00 | $1,652,403 | 19:56:54 12/03/2026 |
| 99 | Binance |
PAXG/USDC | $5,182.69 | $1,631,784 | 19:56:32 12/03/2026 |
| 100 |  DigiFinex |
PAXG/USDT | $5,182.53 | $1,522,750 | 19:54:12 12/03/2026 |
| 101 |  Binance TR |
PAXG/TRY | $5,175.14 | $1,345,784 | 19:57:14 12/03/2026 |
| 102 |  PrimeXBT |
PAXG/USDT | $5,177.41 | $1,278,819 | 20:00:16 12/03/2026 |
| 103 | BVOX |
PAXG/USDT | $5,181.17 | $1,122,199 | 19:57:12 12/03/2026 |
| 104 | Kraken |
PAXG/EUR | $5,178.98 | $1,106,163 | 19:59:55 12/03/2026 |
| 105 | BitMart |
PAXG/USDT | $5,181.81 | $1,081,891 | 19:57:11 12/03/2026 |
| 106 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,180.08 | $825,387 | 16:02:47 12/03/2026 |
| 107 |  Bitop |
PAXG/USDT | $5,181.60 | $818,693 | 20:00:11 12/03/2026 |
| 108 |  Biconomy.com |
PAXG/USDT | $5,182.68 | $812,717 | 19:57:08 12/03/2026 |
| 109 | TruBit Pro Exchange |
PAXG/USDT | $5,181.44 | $801,349 | 20:00:08 12/03/2026 |
| 110 |  Crypto.com Exchange |
PAXG/USD | $5,176.66 | $719,848 | 19:54:17 12/03/2026 |
| 111 | WhiteBIT |
PAXG/USDC | $5,179.20 | $685,205 | 19:57:11 12/03/2026 |
| 112 |  LeveX |
PAXG/USDT | $5,180.65 | $667,392 | 19:57:15 12/03/2026 |
| 113 |  Uniswap v2 |
PAXG/WETH | $5,189.00 | $598,260 | 18:57:23 12/03/2026 |
| 114 |  Blynex |
PAXG/USDT | $5,178.39 | $597,420 | 20:00:11 12/03/2026 |
| 115 |  Pacifica |
PAXG/USD | $5,184.32 | $587,926 | 20:03:15 12/03/2026 |
| 116 |  Cryptomus |
PAXG/USDT | $5,182.03 | $577,794 | 19:57:15 12/03/2026 |
| 117 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,180.05 | $535,707 | 16:02:47 12/03/2026 |
| 118 |  Niza.io |
PAXG/USD | $5,181.00 | $468,996 | 19:54:10 12/03/2026 |
| 119 | Phemex |
PAXG/USDT | $5,180.12 | $459,507 | 19:57:17 12/03/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,189.01 | $448,197 | 17:02:23 12/03/2026 |
| 121 | Bitrue |
PAXG/USDC | $5,181.66 | $377,091 | 19:57:11 12/03/2026 |
| 122 | Crypto.com Exchange |
PAXG/USDT | $5,184.52 | $370,965 | 19:57:07 12/03/2026 |
| 123 | Crypto.com Exchange |
PAXG/USD | $5,181.64 | $355,407 | 19:57:07 12/03/2026 |
| 124 |  SunX |
PAXG/USDT | $5,179.81 | $344,253 | 20:03:15 12/03/2026 |
| 125 |  BtcTurk | Kripto |
PAXG/TRY | $5,168.24 | $341,664 | 19:59:23 12/03/2026 |
| 126 |  Tothemoon |
PAXG/USDT | $5,182.34 | $326,402 | 20:00:16 12/03/2026 |
| 127 | Kraken |
PAXG/XBT | $5,169.46 | $324,241 | 19:59:55 12/03/2026 |
| 128 |  Dex-Trade |
PAXG/USDT | $5,182.21 | $315,219 | 19:54:07 12/03/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/USDT | $5,177.75 | $312,831 | 19:55:47 12/03/2026 |
| 130 | Biconomy.com |
PAXG/USDC | $5,182.62 | $302,721 | 19:57:08 12/03/2026 |
| 131 |  Bullish |
PAXG/USDC | $5,179.55 | $289,257 | 20:00:07 12/03/2026 |
| 132 |  Binance TH |
PAXG/USDT | $5,181.32 | $284,878 | 19:57:09 12/03/2026 |
| 133 | Niza.io |
PAXG/EUR | $5,180.70 | $276,646 | 19:54:10 12/03/2026 |
| 134 |  Tokpie |
PAXG/USDT | $5,171.41 | $272,939 | 20:00:09 12/03/2026 |
| 135 |  Bitazza |
PAXG/USDT | $5,195.45 | $231,863 | 20:00:10 12/03/2026 |
| 136 |  ONUS Pro |
PAXG/USDT | $5,177.41 | $201,006 | 20:00:16 12/03/2026 |
| 137 | MEXC |
PAXG/USDC | $5,176.03 | $190,655 | 19:54:15 12/03/2026 |
| 138 |  Aster |
PAXG/USDT | $5,172.12 | $157,864 | 19:54:15 12/03/2026 |
| 139 |  Bithumb |
PAXG/KRW | $5,109.26 | $154,270 | 19:59:53 12/03/2026 |
| 140 |  Drift Protocol |
PAXG/USDC | $5,173.92 | $150,777 | 20:03:15 12/03/2026 |
| 141 |  ChangeNOW |
PAXG/BTC | $5,170.79 | $149,042 | 19:57:11 12/03/2026 |
| 142 | Binance |
PAXG/USD1 | $5,180.23 | $141,792 | 19:56:54 12/03/2026 |
| 143 | BtcTurk | Kripto |
PAXG/USDT | $5,179.31 | $139,327 | 19:59:23 12/03/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/DAI | $5,183.03 | $130,094 | 19:55:23 12/03/2026 |
| 145 | AscendEX |
PAXG/USDT | $5,204.69 | $125,308 | 19:57:09 12/03/2026 |
| 146 | ONUS Pro |
PAXG/VNDC | $5,262.19 | $124,256 | 20:00:16 12/03/2026 |
| 147 |  CoinUp.io |
PAXG/USDT | $5,181.28 | $123,765 | 19:57:11 12/03/2026 |
| 148 |  HTX |
PAXG/USDT | $5,179.35 | $116,130 | 19:54:16 12/03/2026 |
| 149 | Backpack Exchange |
PAXG/USDC | $5,169.49 | $86,489.63 | 19:57:09 12/03/2026 |
| 150 | LeveX |
PAXG/USDT | $5,179.54 | $81,785.08 | 20:00:09 12/03/2026 |
| 151 |  CoinEx |
PAXG/USDT | $5,171.50 | $75,142.50 | 19:59:23 12/03/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,188.84 | $70,525.56 | 17:02:23 12/03/2026 |
| 153 | Cofinex |
PAXG/USDT | $5,181.44 | $69,360.14 | 20:00:07 12/03/2026 |
| 154 |  Coinbase International Exchange |
PAXG/USDC | $5,186.07 | $69,115.47 | 20:00:16 12/03/2026 |
| 155 |  XBO.com |
PAXG/USDT | $5,178.34 | $66,567.53 | 20:00:07 12/03/2026 |
| 156 | MEXC |
GOLD(PAXG)/USDC | $5,176.30 | $54,610.85 | 19:51:09 12/03/2026 |
| 157 |  Tokocrypto |
PAXG/USDT | $5,181.32 | $50,214.13 | 19:57:09 12/03/2026 |
| 158 |  Bitso |
PAXG/USD | $5,176.50 | $43,221.56 | 19:59:53 12/03/2026 |
| 159 |  Indodax |
PAXG/IDR | $5,172.70 | $40,659.29 | 20:02:54 12/03/2026 |
| 160 |  TRIV |
PAXG/USDT | $5,179.02 | $37,918.24 | 20:00:18 12/03/2026 |
| 161 | TRIV |
PAXG/IDR | $5,191.09 | $37,918.22 | 20:00:18 12/03/2026 |
| 162 | Kraken |
PAXG/ETH | $5,183.10 | $32,624.16 | 19:59:25 12/03/2026 |
| 163 |  Flipster |
PAXG/USDT | $5,192.84 | $31,799.29 | 20:00:16 12/03/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,181.24 | $31,420.84 | 14:45:11 12/03/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,178.42 | $27,779.34 | 19:51:11 12/03/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,187.93 | $27,533.89 | 19:07:23 12/03/2026 |
| 167 | Azbit |
PAXG/BTC | $5,172.92 | $25,127.84 | 19:42:11 12/03/2026 |
| 168 | KuCoin |
PAXG/BTC | $5,178.98 | $23,413.46 | 19:56:53 12/03/2026 |
| 169 |  Kanga Exchange |
PAXG/USDC | $5,182.19 | $23,146.71 | 19:57:11 12/03/2026 |
| 170 | Kanga Exchange |
PAXG/PLN | $5,180.62 | $21,911.73 | 19:57:11 12/03/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,064.22 | $18,990.87 | 19:06:11 12/03/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $70,571.45 | $16,007.66 | 18:41:23 12/03/2026 |
| 173 | ONUS Pro |
PAXG/VNDC | $5,178.17 | $14,818.45 | 20:00:13 12/03/2026 |
| 174 |  Korbit |
PAXG/KRW | $5,110.84 | $14,391.94 | 19:57:09 12/03/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,164.13 | $14,318.24 | 06:08:47 08/03/2026 |
| 176 |  Curve (Ethereum) |
PAXG/XAUt | $5,184.87 | $13,713.22 | 19:50:23 12/03/2026 |
| 177 |  CoinDCX |
PAXG/INR | $5,248.58 | $12,170.89 | 19:54:11 12/03/2026 |
| 178 |  SmarDex |
PAXG/USDT | $5,082.23 | $11,976.68 | 00:03:09 07/03/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,528.45 | $8,348.20 | 13:47:35 12/03/2026 |
| 180 |  Gemini |
PAXG/USD | $5,198.78 | $7,683.89 | 19:59:53 12/03/2026 |
| 181 |  Mercado Bitcoin |
PAXG/BRL | $5,172.33 | $6,688.19 | 20:00:11 12/03/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,182.03 | $6,142.35 | 19:51:11 12/03/2026 |
| 183 | Bitazza |
PAXG/THB | $5,191.67 | $5,556.93 | 20:00:10 12/03/2026 |
| 184 | Binance |
PAXG/U | $5,174.16 | $5,094.45 | 19:56:54 12/03/2026 |
| 185 |  BitGW Exchange |
PAXG/USDT | $5,159.03 | $5,024.14 | 20:00:12 12/03/2026 |
| 186 |  Binance.US |
PAXG/USDT | $5,158.75 | $5,004.22 | 19:59:53 12/03/2026 |
| 187 |  WOO X |
PAXG/USDT | $5,181.11 | $4,004.30 | 19:57:10 12/03/2026 |
| 188 | OKX |
PAXG/USD | $5,176.70 | $3,987.58 | 19:56:54 12/03/2026 |
| 189 |  DeriW |
PAXG/USDT | $5,049.37 | $2,456.97 | 07:15:16 10/03/2026 |
| 190 |  CEX.IO |
PAXG/USDT | $5,184.14 | $2,420.42 | 19:54:12 12/03/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,160.46 | $2,262.05 | 18:39:47 12/03/2026 |
| 192 |  ADEN |
PAXG/USDT | $5,183.08 | $1,703.50 | 20:03:45 12/03/2026 |
| 193 |  Bitlo |
PAXG/TRY | $5,161.09 | $1,564.70 | 19:57:11 12/03/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,180.09 | $1,397.51 | 13:21:11 12/03/2026 |
| 195 |  Coinone |
PAXG/KRW | $5,093.15 | $1,321.44 | 19:58:23 12/03/2026 |
| 196 |  Fluid (Ethereum) |
PAXG/XAUt | $5,095.55 | $1,105.27 | 21:17:47 08/03/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,263.27 | $541.24 | 10:51:59 12/03/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $5,200.70 | $425.66 | 19:50:23 12/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,035.16 | $344.63 | 12:24:47 12/03/2026 |
| 200 | CoinDCX |
PAXG/USDT | $5,181.28 | $297.14 | 19:54:11 12/03/2026 |
| 201 |  ZebPay |
PAXG/INR | $5,315.88 | $212.61 | 19:54:07 12/03/2026 |
| 202 |  LATOKEN |
PAXG/USDT | $4,799.59 | $183.91 | 16:39:07 09/03/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $5,181.87 | $178.60 | 15:01:35 12/03/2026 |
| 204 |  NovaDAX |
PAXG/BRL | $5,125.39 | $121.04 | 19:57:11 12/03/2026 |
| 205 | Tokocrypto |
PAXG/USDC | $5,182.44 | $92.65 | 19:57:09 12/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $5,164.76 | $62.86 | 14:47:35 12/03/2026 |
| 207 | CEX.IO |
PAXG/EUR | $5,198.00 | $29.19 | 19:54:12 12/03/2026 |
| 208 | CEX.IO |
PAXG/USD | $5,187.70 | $28.99 | 19:54:12 12/03/2026 |
| 209 | CEX.IO |
PAXG/USDC | $5,194.15 | $27.19 | 19:54:12 12/03/2026 |
| 210 |  Unocoin |
PAXG/USDT | $1,794.72 | $20.95 | 19:54:11 12/03/2026 |
| 211 |  Nonkyc.io Exchange |
PAXG/USDT | $5,094.30 | $19.84 | 19:54:11 12/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/WETH | $5,259.15 | $6.01 | 15:56:23 12/03/2026 |
| 213 | Unocoin |
PAXG/INR | $5,422.09 | $5.55 | 19:54:11 12/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,219.53 | $1.51 | 22:17:47 10/03/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/USDC | $5,043.67 | $1.01 | 08:03:11 09/03/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,058.77 | $0.9753 | 08:29:35 08/03/2026 |
| 217 |  HitBTC |
PAXG/BTC | $5,271.34 | $0 | 20:00:19 12/03/2026 |
| 218 | HitBTC |
PAXG/USDT | $5,175.86 | $0 | 20:00:19 12/03/2026 |
| 219 |  BigONE |
PAXG/USDT | $5,230.91 | $0 | 19:48:11 12/03/2026 |
| 220 | ZebPay |
PAXG/USDT | $5,221.19 | $0 | 19:54:07 12/03/2026 |
| 221 |  WazirX |
PAXG/USDT | $5,231.44 | $0 | 20:00:09 12/03/2026 |
| 222 | Tokocrypto |
PAXG/USD1 | $5,181.32 | $0 | 19:57:09 12/03/2026 |
| 223 |  Giottus |
PAXG/INR | $5,193.43 | $0 | 19:54:08 12/03/2026 |
| 224 | Giottus |
PAXG/USDT | $5,182.22 | $0 | 19:54:08 12/03/2026 |
| 225 |  Ripio |
PAXG/BRL | $2,796.57 | $0 | 20:00:09 12/03/2026 |
| 226 |  Gleec BTC |
PAXG/USDT | $5,175.86 | $0 | 20:00:12 12/03/2026 |
| 227 | Aster |
PAXG/USD | $5,176.65 | $0 | 19:54:15 12/03/2026 |
| 228 |  Orderly |
PAXG/USDC | $5,229.53 | $0 | 20:00:16 12/03/2026 |
| 229 |  Dzengi.com |
PAXG/USD | $5,168.74 | $0 | 20:00:11 12/03/2026 |
| 230 | ADEN |
PAXG/USDC | $5,229.14 | $0 | 20:03:45 12/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 12/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $619,255,954 với tỷ giá $5,177.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.