PAX Gold PAXG
Xếp hạng #50
20:38:00 04/12/2025
Giá PAX Gold (PAXG)
$4,201.47 -0.61%
0.04530 BTC
113,544,747 VND
Thấp: $4,189.16
Cao: $4,244.29
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,199.23 | $10,821,135,696 | 19:54:10 04/12/2025 |
| 2 |  Binance |
PAXG/USDT | $4,197.78 | $132,535,740 | 19:54:16 04/12/2025 |
| 3 |  Darkex Exchange |
PAXG/USDT | $4,196.87 | $110,925,469 | 20:00:18 04/12/2025 |
| 4 |  FameEX |
PAXG/USDT | $4,197.78 | $99,233,642 | 19:54:17 04/12/2025 |
| 5 |  OrangeX |
PAXG/USDT | $4,197.19 | $98,483,295 | 19:57:16 04/12/2025 |
| 6 |  Ju.com |
PAXG/USDT | $4,197.21 | $79,024,933 | 19:54:16 04/12/2025 |
| 7 |  Deepcoin |
PAXG/USDT | $4,204.21 | $78,241,743 | 19:57:15 04/12/2025 |
| 8 |  Top.one |
PAXG/USDT | $4,197.38 | $72,014,210 | 20:03:16 04/12/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,197.12 | $67,399,971 | 19:57:17 04/12/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,196.63 | $66,266,135 | 20:00:18 04/12/2025 |
| 11 |  YUBIT |
PAXG/USDT | $4,197.36 | $57,743,039 | 19:57:15 04/12/2025 |
| 12 |  BVOX |
PAXG/USDT | $4,197.78 | $56,589,099 | 19:54:15 04/12/2025 |
| 13 |  Lighter |
PAXG/USDC | $4,199.11 | $51,603,288 | 20:03:16 04/12/2025 |
| 14 |  Batonex |
PAXG/USDT | $4,196.98 | $45,844,207 | 20:00:16 04/12/2025 |
| 15 |  Backpack Exchange |
PAXG/USDC | $4,198.04 | $35,587,396 | 19:57:16 04/12/2025 |
| 16 |  BTCC |
PAXG/USDT | $4,199.51 | $33,675,601 | 19:57:17 04/12/2025 |
| 17 |  Paradex |
PAXG/USD | $4,200.89 | $30,261,713 | 20:03:16 04/12/2025 |
| 18 |  Echobit |
PAXG/USDT | $4,197.56 | $29,075,033 | 19:57:17 04/12/2025 |
| 19 | Binance |
PAXG/USDT | $4,199.63 | $28,085,817 | 19:56:54 04/12/2025 |
| 20 |  BiKing |
PAXG/USDT | $4,199.31 | $28,071,771 | 19:54:10 04/12/2025 |
| 21 |  Bitrue |
PAXG/USDT | $4,197.53 | $21,119,339 | 19:57:18 04/12/2025 |
| 22 |  LBank |
PAXG/USDT | $4,199.57 | $19,628,421 | 19:57:11 04/12/2025 |
| 23 |  Zedxion Exchange |
PAXG/USDT | $4,196.19 | $16,998,360 | 20:00:16 04/12/2025 |
| 24 |  BitMart |
PAXG/USDT | $4,196.71 | $15,977,932 | 19:57:16 04/12/2025 |
| 25 |  KCEX |
PAXG/USDT | $4,197.35 | $15,725,756 | 19:57:16 04/12/2025 |
| 26 |  MEXC |
PAXG/USDT | $4,199.77 | $15,250,092 | 19:54:11 04/12/2025 |
| 27 |  WhiteBIT |
PAXG/USDT | $4,199.70 | $14,202,116 | 19:54:16 04/12/2025 |
| 28 |  Toobit |
PAXG/USDT | $4,199.51 | $14,100,265 | 19:57:08 04/12/2025 |
| 29 |  4E |
PAXG/USDT | $4,199.72 | $13,839,052 | 19:57:10 04/12/2025 |
| 30 | Toobit |
PAXG/USDT | $4,197.08 | $13,823,128 | 19:57:15 04/12/2025 |
| 31 | YUBIT |
PAXG/USDT | $4,199.51 | $12,862,733 | 19:57:10 04/12/2025 |
| 32 |  NovaEx |
PAXG/USDT | $4,196.63 | $12,772,257 | 20:00:16 04/12/2025 |
| 33 |  Hyperliquid |
PAXG/USD | $4,198.10 | $12,763,984 | 19:57:15 04/12/2025 |
| 34 |  EasiCoin |
PAXG/USDT | $4,196.36 | $11,316,908 | 20:00:16 04/12/2025 |
| 35 |  ZKE |
PAXG/USDT | $4,199.88 | $10,604,978 | 19:57:14 04/12/2025 |
| 36 |  Bybit |
PAXG/USDT | $4,196.80 | $9,579,644 | 19:54:17 04/12/2025 |
| 37 |  Grvt |
PAXG/USDT | $4,199.03 | $8,735,126 | 19:57:16 04/12/2025 |
| 38 |  Ourbit |
PAXG/USDT | $4,199.51 | $8,366,231 | 19:57:07 04/12/2025 |
| 39 |  Aivora Exchange |
PAXG/USDT | $4,196.22 | $6,854,947 | 20:00:18 04/12/2025 |
| 40 |  BitbabyExchange |
PAXG/USDT | $4,196.62 | $6,843,514 | 20:00:16 04/12/2025 |
| 41 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,199.93 | $6,508,883 | 19:57:35 04/12/2025 |
| 42 |  Bitget |
PAXG/USDT | $4,196.79 | $6,140,595 | 19:54:16 04/12/2025 |
| 43 |  Cofinex |
PAXG/USDT | $4,196.33 | $6,121,496 | 20:00:17 04/12/2025 |
| 44 |  TruBit Pro Exchange |
PAXG/USDT | $4,196.88 | $5,843,103 | 20:00:16 04/12/2025 |
| 45 |  MGBX |
PAXG/USDT | $4,199.41 | $5,394,190 | 19:57:09 04/12/2025 |
| 46 | Ju.com |
PAXG/USDT | $4,199.77 | $5,151,133 | 19:54:08 04/12/2025 |
| 47 |  Bitunix |
PAXG/USDT | $4,197.34 | $5,037,233 | 19:57:16 04/12/2025 |
| 48 |  Hotcoin |
PAXG/USDT | $4,197.07 | $4,944,035 | 19:57:19 04/12/2025 |
| 49 | CoinW |
PAXG/USDT | $4,201.39 | $3,963,089 | 19:57:11 04/12/2025 |
| 50 |  Zoomex |
PAXG/USDT | $4,196.88 | $2,881,559 | 19:57:16 04/12/2025 |
| 51 |  Biconomy.com |
PAXG/USDT | $4,199.64 | $2,875,221 | 19:54:11 04/12/2025 |
| 52 | Bitrue |
PAXG/USDT | $4,199.51 | $2,840,082 | 19:57:10 04/12/2025 |
| 53 |  Azbit |
PAXG/USDT | $4,199.91 | $2,721,473 | 19:54:07 04/12/2025 |
| 54 | MEXC |
PAXG/USDT | $4,196.31 | $2,630,184 | 19:57:17 04/12/2025 |
| 55 | Binance |
PAXG/BTC | $4,197.76 | $2,593,999 | 19:56:54 04/12/2025 |
| 56 | Bitunix |
PAXG/USDT | $4,199.51 | $2,500,177 | 19:57:07 04/12/2025 |
| 57 |  KuCoin |
PAXG/USDT | $4,200.79 | $2,460,001 | 19:54:20 04/12/2025 |
| 58 |  BingX |
PAXG/USDT | $4,200.43 | $2,431,186 | 19:57:07 04/12/2025 |
| 59 |  BYDFi |
PAXG/USDT | $4,199.23 | $2,290,503 | 19:57:09 04/12/2025 |
| 60 | WhiteBIT |
PAXG/USDT | $4,201.09 | $2,132,299 | 19:54:10 04/12/2025 |
| 61 |  Phemex |
PAXG/USDT | $4,207.33 | $2,081,896 | 19:57:09 04/12/2025 |
| 62 |  ApeX Omni |
PAXG/USDT | $4,200.28 | $2,022,758 | 20:03:16 04/12/2025 |
| 63 |  Pionex |
PAXG/USDT | $4,197.35 | $2,008,319 | 19:57:17 04/12/2025 |
| 64 | Ourbit |
PAXG/USDT | $4,197.23 | $1,991,824 | 19:57:15 04/12/2025 |
| 65 |  CEEX exchange |
PAXG/USDT | $4,200.23 | $1,876,169 | 19:57:11 04/12/2025 |
| 66 |  YEX |
PAXG/USDT | $4,197.07 | $1,849,836 | 19:57:17 04/12/2025 |
| 67 |  Coinlocally |
PAXG/USDT | $4,196.31 | $1,844,710 | 20:00:18 04/12/2025 |
| 68 | KuCoin |
PAXG/USDT | $4,198.38 | $1,695,145 | 19:55:23 04/12/2025 |
| 69 | KCEX |
PAXG/USDT | $4,198.72 | $1,655,104 | 19:57:07 04/12/2025 |
| 70 | Pionex |
PAXG/USDT | $4,199.51 | $1,523,781 | 19:57:11 04/12/2025 |
| 71 |  BitTap |
PAXG/USDT | $4,196.87 | $1,454,574 | 20:00:17 04/12/2025 |
| 72 |  Pacifica |
PAXG/USD | $4,199.27 | $1,425,264 | 20:03:15 04/12/2025 |
| 73 |  Picol |
PAXG/USDT | $4,199.41 | $1,343,941 | 19:57:08 04/12/2025 |
| 74 | BitMart |
PAXG/USDT | $4,198.13 | $1,274,180 | 19:57:10 04/12/2025 |
| 75 | Binance |
PAXG/USDC | $4,199.22 | $1,161,550 | 19:56:52 04/12/2025 |
| 76 | BitbabyExchange |
PAXG/USDT | $4,199.40 | $1,157,600 | 19:57:07 04/12/2025 |
| 77 |  Kraken |
PAXG/USD | $4,199.01 | $1,132,924 | 19:59:24 04/12/2025 |
| 78 |  Gate |
PAXG/USDT | $4,198.87 | $1,087,282 | 19:56:54 04/12/2025 |
| 79 |  EdgeX |
PAXG/USD | $4,196.99 | $1,081,161 | 20:03:16 04/12/2025 |
| 80 | Gate |
PAXG/USDT | $4,196.58 | $1,077,540 | 19:54:20 04/12/2025 |
| 81 | Hotcoin |
PAXG/USDT | $4,198.14 | $999,061 | 19:58:26 04/12/2025 |
| 82 |  Deribit |
PAXG/USDC | $4,199.17 | $974,971 | 20:00:51 04/12/2025 |
| 83 |  Uniswap v2 |
PAXG/WETH | $4,202.70 | $909,979 | 19:26:47 04/12/2025 |
| 84 | Binance |
PAXG/TRY | $4,192.70 | $897,641 | 19:56:54 04/12/2025 |
| 85 |  DigiFinex |
PAXG/USDT | $4,200.78 | $851,891 | 19:54:11 04/12/2025 |
| 86 |  Coinbase Exchange |
PAXG/USD | $4,198.95 | $802,718 | 19:56:59 04/12/2025 |
| 87 | TruBit Pro Exchange |
PAXG/USDT | $4,200.55 | $728,290 | 19:57:11 04/12/2025 |
| 88 |  LeveX |
PAXG/USDT | $4,197.48 | $714,869 | 20:00:16 04/12/2025 |
| 89 |  Binance TR |
PAXG/TRY | $4,193.72 | $709,793 | 19:57:10 04/12/2025 |
| 90 | BTCC |
PAXG/USDT | $4,198.13 | $696,667 | 19:57:09 04/12/2025 |
| 91 | BVOX |
PAXG/USDT | $4,199.70 | $662,706 | 19:54:07 04/12/2025 |
| 92 | Bitget |
PAXG/USDT | $4,200.46 | $561,775 | 19:54:07 04/12/2025 |
| 93 | Phemex |
PAXG/USDT | $4,200.23 | $544,332 | 19:57:16 04/12/2025 |
| 94 | Kraken |
PAXG/XBT | $4,212.11 | $540,172 | 19:59:24 04/12/2025 |
| 95 |  Cryptomus |
PAXG/USDT | $4,200.23 | $518,428 | 19:57:11 04/12/2025 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,196.30 | $479,893 | 19:46:59 04/12/2025 |
| 97 |  CoinCatch |
PAXG/USDT | $4,191.44 | $430,476 | 20:00:15 04/12/2025 |
| 98 |  WEEX |
PAXG/USDT | $4,199.51 | $375,921 | 19:57:09 04/12/2025 |
| 99 |  Blynex |
PAXG/USDT | $4,201.00 | $336,214 | 19:45:08 04/12/2025 |
| 100 |  Bithumb |
PAXG/KRW | $4,249.93 | $315,089 | 19:57:53 04/12/2025 |
| 101 |  Nonkyc.io Exchange |
PAXG/USDT | $4,200.10 | $310,030 | 19:57:07 04/12/2025 |
| 102 | Kraken |
PAXG/ETH | $4,182.05 | $307,438 | 19:59:24 04/12/2025 |
| 103 |  Niza.io |
PAXG/USD | $4,199.17 | $283,531 | 19:57:11 04/12/2025 |
| 104 |  OKX |
PAXG/USDT | $4,199.06 | $273,375 | 19:56:54 04/12/2025 |
| 105 |  Tothemoon |
PAXG/USDT | $4,206.33 | $273,084 | 19:57:07 04/12/2025 |
| 106 | Azbit |
PAXG/BTC | $4,194.55 | $254,049 | 19:54:07 04/12/2025 |
| 107 |  Bitazza |
PAXG/USDT | $4,210.23 | $247,320 | 19:57:11 04/12/2025 |
| 108 | MEXC |
PAXG/USDC | $4,197.53 | $229,920 | 19:54:17 04/12/2025 |
| 109 |  Tokpie |
PAXG/USDT | $4,205.06 | $216,642 | 19:57:10 04/12/2025 |
| 110 | Kraken |
PAXG/EUR | $4,203.63 | $201,073 | 19:59:24 04/12/2025 |
| 111 |  Dex-Trade |
PAXG/USDT | $4,199.52 | $167,621 | 19:57:07 04/12/2025 |
| 112 |  Bullish |
PAXG/USDC | $4,199.40 | $146,340 | 19:54:07 04/12/2025 |
| 113 |  BtcTurk | Kripto |
PAXG/USDT | $4,194.33 | $141,859 | 19:58:57 04/12/2025 |
| 114 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,196.22 | $139,039 | 19:48:35 04/12/2025 |
| 115 |  CoinUp.io |
PAXG/USDT | $4,199.64 | $138,793 | 19:54:08 04/12/2025 |
| 116 | BtcTurk | Kripto |
PAXG/TRY | $4,188.84 | $132,732 | 19:58:57 04/12/2025 |
| 117 |  AscendEX |
PAXG/USDT | $4,216.83 | $124,017 | 19:54:09 04/12/2025 |
| 118 |  Coinbase International Exchange |
PAXG/USDC | $4,198.01 | $112,706 | 20:00:16 04/12/2025 |
| 119 |  Crypto.com Exchange |
PAXG/USD | $4,205.45 | $93,688.65 | 19:54:17 04/12/2025 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,198.88 | $93,491.73 | 19:57:35 04/12/2025 |
| 121 | WhiteBIT |
PAXG/USDC | $4,204.92 | $85,097.31 | 19:54:10 04/12/2025 |
| 122 |  Drift Protocol |
PAXG/USDC | $4,200.96 | $77,461.86 | 20:00:15 04/12/2025 |
| 123 | Crypto.com Exchange |
PAXG/USD | $4,198.86 | $73,305.40 | 19:57:11 04/12/2025 |
| 124 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,175.66 | $71,847.25 | 18:39:35 04/12/2025 |
| 125 |  Binance TH |
PAXG/USDT | $4,199.51 | $70,579.41 | 19:57:10 04/12/2025 |
| 126 | LeveX |
PAXG/USDT | $4,199.38 | $63,244.18 | 19:57:08 04/12/2025 |
| 127 | MEXC |
PAXG/USDC | $4,194.47 | $55,489.90 | 19:54:11 04/12/2025 |
| 128 | Cofinex |
PAXG/USDT | $4,198.23 | $55,058.43 | 19:57:07 04/12/2025 |
| 129 |  BITmarkets |
PAXG/USDT | $4,194.89 | $53,674.19 | 20:00:16 04/12/2025 |
| 130 |  B2Z Exchange |
PAXG/USD | $4,194.71 | $53,671.87 | 20:00:16 04/12/2025 |
| 131 |  Bitso |
PAXG/USD | $4,203.20 | $52,596.88 | 19:57:53 04/12/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,197.03 | $51,696.56 | 19:56:35 04/12/2025 |
| 133 | Niza.io |
PAXG/EUR | $4,203.55 | $50,372.68 | 19:57:11 04/12/2025 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,213.36 | $49,839.03 | 18:14:59 04/12/2025 |
| 135 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,201.19 | $48,299.76 | 18:45:35 04/12/2025 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,198.39 | $45,511.04 | 19:57:11 04/12/2025 |
| 137 |  CoinEx |
PAXG/USDT | $4,214.52 | $44,393.59 | 19:59:23 04/12/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,198.06 | $38,811.01 | 19:56:35 04/12/2025 |
| 139 | KuCoin |
PAXG/BTC | $4,196.98 | $35,825.35 | 19:55:23 04/12/2025 |
| 140 |  Mercado Bitcoin |
PAXG/BRL | $4,186.48 | $35,001.81 | 19:57:08 04/12/2025 |
| 141 |  Tokocrypto |
PAXG/USDT | $4,199.51 | $34,179.04 | 19:57:08 04/12/2025 |
| 142 |  TRIV |
PAXG/IDR | $4,209.11 | $28,466.30 | 19:57:12 04/12/2025 |
| 143 | TRIV |
PAXG/USDT | $4,198.83 | $28,466.29 | 19:57:12 04/12/2025 |
| 144 |  Gemini |
PAXG/USD | $4,198.43 | $27,508.35 | 19:59:23 04/12/2025 |
| 145 |  Indodax |
PAXG/IDR | $4,204.61 | $23,146.74 | 19:59:24 04/12/2025 |
| 146 |  ChangeNOW |
PAXG/BTC | $4,217.66 | $17,960.11 | 19:54:11 04/12/2025 |
| 147 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,180.17 | $16,288.34 | 19:48:35 04/12/2025 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,187.27 | $15,799.35 | 19:57:11 04/12/2025 |
| 149 | Crypto.com Exchange |
PAXG/USDT | $4,200.59 | $13,304.93 | 19:57:11 04/12/2025 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,201.80 | $9,351.79 | 19:41:35 04/12/2025 |
| 151 |  CoinDCX |
PAXG/INR | $4,263.99 | $4,357.42 | 19:54:07 04/12/2025 |
| 152 | Tokocrypto |
PAXG/USDC | $4,199.14 | $3,599.21 | 19:57:08 04/12/2025 |
| 153 |  Binance.US |
PAXG/USDT | $4,200.33 | $2,183.44 | 19:59:23 04/12/2025 |
| 154 |  Bitlo |
PAXG/TRY | $4,197.69 | $2,027.17 | 19:45:09 04/12/2025 |
| 155 |  ONUS Pro |
PAXG/VNDC | $4,196.84 | $1,857.27 | 19:48:14 04/12/2025 |
| 156 |  Vest Exchange |
PAXG/USD | $4,197.83 | $1,796.67 | 20:03:19 04/12/2025 |
| 157 | CoinDCX |
PAXG/USDT | $4,199.94 | $1,756.48 | 19:54:07 04/12/2025 |
| 158 |  EnclaveX |
PAXG/USD | $4,197.69 | $1,595.12 | 20:03:17 04/12/2025 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,143.61 | $747.58 | 10:02:59 04/12/2025 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $92,687.45 | $523.10 | 18:37:11 04/12/2025 |
| 161 |  Coinone |
PAXG/KRW | $4,226.83 | $458.64 | 19:58:23 04/12/2025 |
| 162 | OKX |
PAXG/USD | $4,184.00 | $438.16 | 19:56:54 04/12/2025 |
| 163 |  LATOKEN |
PAXG/USDT | $4,016.66 | $183.94 | 19:48:11 04/12/2025 |
| 164 |  Flipster |
PAXG/USDT | $4,203.70 | $172.30 | 20:00:16 04/12/2025 |
| 165 |  CEX.IO |
PAXG/USDT | $4,199.83 | $90.01 | 19:54:08 04/12/2025 |
| 166 | CEX.IO |
PAXG/USDC | $4,210.57 | $88.17 | 19:54:08 04/12/2025 |
| 167 |  Orderly |
PAXG/USDC | $4,204.35 | $42.03 | 20:03:17 04/12/2025 |
| 168 | CEX.IO |
PAXG/EUR | $4,214.68 | $25.16 | 19:54:08 04/12/2025 |
| 169 |  Unocoin |
PAXG/INR | $2,280.92 | $22.25 | 19:57:11 04/12/2025 |
| 170 | CEX.IO |
PAXG/USD | $4,199.30 | $22.11 | 19:54:08 04/12/2025 |
| 171 | Unocoin |
PAXG/USDT | $1,794.46 | $20.95 | 19:57:11 04/12/2025 |
| 172 |  ZebPay |
PAXG/INR | $4,272.25 | $11.30 | 19:57:07 04/12/2025 |
| 173 |  NovaDAX |
PAXG/BRL | $4,255.38 | $9.36 | 19:57:09 04/12/2025 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $92,880.56 | $2.04 | 05:41:35 04/12/2025 |
| 175 |  HitBTC |
PAXG/BTC | $4,360.04 | $0 | 19:54:08 04/12/2025 |
| 176 | HitBTC |
PAXG/USDT | $4,269.18 | $0 | 19:54:08 04/12/2025 |
| 177 |  Korbit |
PAXG/KRW | $4,252.65 | $0 | 19:57:10 04/12/2025 |
| 178 | ZebPay |
PAXG/USDT | $4,230.15 | $0 | 19:57:07 04/12/2025 |
| 179 | Deribit |
PAXG/USDC | $4,199.62 | $0 | 20:00:50 04/12/2025 |
| 180 |  Giottus |
PAXG/INR | $1,446.50 | $0 | 19:54:08 04/12/2025 |
| 181 | Giottus |
PAXG/USDT | $4,199.63 | $0 | 19:54:08 04/12/2025 |
| 182 |  Ripio |
PAXG/BRL | $2,728.47 | $0 | 19:57:10 04/12/2025 |
| 183 | Bitazza |
PAXG/THB | $4,227.88 | $0 | 19:57:11 04/12/2025 |
| 184 |  Gleec BTC |
PAXG/USDT | $4,269.18 | $0 | 19:57:08 04/12/2025 |
| 185 |  WOO X |
PAXG/USDT | $4,199.22 | $0 | 19:51:11 04/12/2025 |
| 186 |  Aster |
PAXG/USD | $4,199.90 | $0 | 19:54:16 04/12/2025 |
| 187 |  Dzengi.com |
PAXG/USD | $4,189.73 | $0 | 19:57:07 04/12/2025 |
| 188 | Darkex Exchange |
PAXG/USDT | $3,836.91 | $0 | 19:57:27 04/12/2025 |
| 189 |  ADEN |
PAXG/USDC | $4,204.08 | $0 | 20:03:34 04/12/2025 |
| 190 | ADEN |
PAXG/USDT | $4,196.33 | $0 | 20:03:34 04/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:10 04/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,821,135,696 với tỷ giá $4,199.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.