PAX Gold PAXG
Xếp hạng #35
22:23:00 29/05/2026
Giá PAX Gold (PAXG)
$4,570.17 2.46%
0.06221 BTC
119,734,002 VND
Thấp: $4,406.11
Cao: $4,575.26
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,549.66 | $169,639,104 | 22:00:16 29/05/2026 |
| 2 |  Binance |
PAXG/USDT | $4,549.04 | $70,560,598 | 21:54:16 29/05/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,551.18 | $67,224,910 | 21:57:15 29/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,551.57 | $58,022,356 | 21:57:18 29/05/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,546.93 | $50,831,415 | 21:57:15 29/05/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,524.28 | $47,686,095 | 21:51:15 29/05/2026 |
| 7 |  Grvt |
PAXG/USDT | $4,517.39 | $39,087,360 | 18:42:16 29/05/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,552.70 | $37,562,984 | 21:57:17 29/05/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,550.07 | $36,106,556 | 22:00:17 29/05/2026 |
| 10 |  AEGET |
PAXG/USDT | $4,550.09 | $35,731,749 | 22:00:18 29/05/2026 |
| 11 |  Bitget |
PAXG/USDT | $4,547.54 | $33,559,247 | 21:54:15 29/05/2026 |
| 12 |  Cofinex |
PAXG/USDT | $4,548.31 | $33,181,948 | 22:00:17 29/05/2026 |
| 13 |  Bitbase |
PAXG/USDT | $4,553.09 | $31,271,740 | 21:57:09 29/05/2026 |
| 14 |  P2B |
PAXG/USDT | $4,553.13 | $30,494,095 | 21:57:10 29/05/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,551.52 | $30,191,918 | 21:57:16 29/05/2026 |
| 16 |  Ju.com |
PAXG/USDT | $4,549.30 | $29,999,691 | 22:00:15 29/05/2026 |
| 17 |  BVOX |
PAXG/USDT | $4,549.12 | $28,816,094 | 21:57:29 29/05/2026 |
| 18 |  BiKing |
PAXG/USDT | $4,550.36 | $22,102,067 | 22:00:25 29/05/2026 |
| 19 | Binance |
PAXG/USDT | $4,554.44 | $21,178,206 | 21:56:42 29/05/2026 |
| 20 | BiKing |
PAXG/USDT | $4,553.62 | $21,069,931 | 21:57:18 29/05/2026 |
| 21 |  Toobit |
PAXG/USDT | $4,551.76 | $18,967,051 | 21:57:17 29/05/2026 |
| 22 |  Batonex |
PAXG/USDT | $4,548.00 | $15,582,643 | 22:00:16 29/05/2026 |
| 23 | Toobit |
PAXG/USDT | $4,553.08 | $15,548,172 | 21:57:11 29/05/2026 |
| 24 |  Aivora Exchange |
PAXG/USDT | $4,437.72 | $15,106,747 | 22:00:16 29/05/2026 |
| 25 |  ApeX Omni |
PAXG/USDT | $4,553.44 | $14,187,623 | 22:03:16 29/05/2026 |
| 26 |  Blockfinex |
PAXG/USDT | $4,550.84 | $13,462,384 | 22:00:12 29/05/2026 |
| 27 |  WHXEX |
PAXG/USDT | $4,549.30 | $13,369,810 | 22:00:08 29/05/2026 |
| 28 |  idax exchange |
PAXG/USDT | $4,549.30 | $13,369,810 | 22:00:09 29/05/2026 |
| 29 |  Hotcoin |
PAXG/USDT | $4,523.70 | $12,737,043 | 21:51:07 29/05/2026 |
| 30 | WhiteBIT |
PAXG/USDT | $4,550.02 | $12,460,804 | 21:57:08 29/05/2026 |
| 31 |  LBank |
PAXG/USDT | $4,554.09 | $12,196,663 | 21:57:11 29/05/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,554.58 | $11,784,045 | 21:57:11 29/05/2026 |
| 33 | Bitbase |
PAXG/USDT | $4,551.16 | $10,943,177 | 21:57:36 29/05/2026 |
| 34 | BTCC |
PAXG/USDT | $4,547.56 | $10,545,692 | 21:57:09 29/05/2026 |
| 35 | Ourbit |
PAXG/USDT | $4,551.32 | $9,672,877 | 21:57:16 29/05/2026 |
| 36 |  AscendEX |
PAXG/USDT | $4,526.97 | $9,214,374 | 21:51:15 29/05/2026 |
| 37 | Hotcoin |
PAXG/USDT | $4,551.76 | $8,948,883 | 21:57:20 29/05/2026 |
| 38 |  ZKE |
PAXG/USDT | $4,551.02 | $8,077,758 | 22:00:13 29/05/2026 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,549.27 | $7,616,325 | 22:00:15 29/05/2026 |
| 40 |  BingX |
PAXG/USDT | $4,552.11 | $7,608,690 | 21:57:17 29/05/2026 |
| 41 |  MEXC |
PAXG/USDT | $4,555.85 | $7,538,386 | 21:57:16 29/05/2026 |
| 42 |  YUBIT |
PAXG/USDT | $4,552.45 | $7,459,011 | 21:57:08 29/05/2026 |
| 43 |  EagleX |
PAXG/USDT | $4,551.09 | $7,285,177 | 22:00:08 29/05/2026 |
| 44 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,549.13 | $6,948,348 | 21:57:11 29/05/2026 |
| 45 |  Gate |
PAXG/USDT | $4,550.16 | $6,528,478 | 21:56:24 29/05/2026 |
| 46 |  Bybit |
PAXG/USDT | $4,547.88 | $6,118,504 | 21:54:16 29/05/2026 |
| 47 |  WOO X Pro |
PAXG/USDT | $4,549.79 | $5,902,600 | 22:00:16 29/05/2026 |
| 48 |  Coinbase Exchange |
PAXG/USD | $4,551.60 | $5,836,259 | 21:56:30 29/05/2026 |
| 49 |  XT.COM |
PAXG/USDT | $4,548.69 | $5,821,354 | 21:57:37 29/05/2026 |
| 50 |  Hyperliquid |
PAXG/USD | $4,552.59 | $5,619,433 | 21:54:26 29/05/2026 |
| 51 |  KCEX |
PAXG/USDT | $4,551.76 | $5,176,621 | 21:57:15 29/05/2026 |
| 52 |  BitradeX |
PAXG/USDT | $4,549.30 | $5,049,112 | 21:54:19 29/05/2026 |
| 53 |  OKX |
PAXG/USDT | $4,550.10 | $4,848,940 | 21:56:24 29/05/2026 |
| 54 |  CZR Exchange |
PAXG/USDT | $4,550.05 | $4,510,179 | 22:00:15 29/05/2026 |
| 55 |  AlphaX |
PAXG/USDT | $4,550.09 | $4,371,594 | 22:00:16 29/05/2026 |
| 56 | Ju.com |
PAXG/USDT | $4,550.98 | $4,175,859 | 22:00:08 29/05/2026 |
| 57 |  GroveX |
PAXG/USDT | $4,551.65 | $4,051,834 | 22:00:12 29/05/2026 |
| 58 | Bitget |
PAXG/USDT | $4,551.70 | $4,039,119 | 21:54:12 29/05/2026 |
| 59 | YUBIT |
PAXG/USDT | $4,552.14 | $3,982,017 | 21:57:15 29/05/2026 |
| 60 |  Bitunix |
PAXG/USDT | $4,551.58 | $3,916,286 | 21:54:16 29/05/2026 |
| 61 | EagleX |
PAXG/USDT | $4,550.22 | $3,914,824 | 22:00:15 29/05/2026 |
| 62 |  ASTX |
PAXG/USDT | $4,551.13 | $3,851,205 | 22:00:08 29/05/2026 |
| 63 | MEXC |
GOLD(PAXG)/USDT | $4,550.58 | $3,841,738 | 21:54:07 29/05/2026 |
| 64 | Gate |
PAXG/USDT | $4,549.00 | $3,401,577 | 21:54:19 29/05/2026 |
| 65 |  BitTap |
PAXG/USDT | $4,549.95 | $3,231,092 | 22:00:16 29/05/2026 |
| 66 |  Hibt |
PAXG/USDT | $4,552.60 | $3,158,179 | 21:57:12 29/05/2026 |
| 67 | WhiteBIT |
PAXG/WBT | $4,550.64 | $3,156,725 | 21:57:08 29/05/2026 |
| 68 | CoinW |
PAXG/USDT | $4,552.02 | $3,114,994 | 21:57:10 29/05/2026 |
| 69 |  KTX |
PAXG/USDT | $4,551.82 | $2,578,050 | 22:00:12 29/05/2026 |
| 70 |  CEEX exchange |
PAXG/USDT | $4,552.52 | $2,510,300 | 22:00:08 29/05/2026 |
| 71 |  Bitrue |
PAXG/USDT | $4,553.10 | $2,440,104 | 21:57:07 29/05/2026 |
| 72 |  Deribit |
PAXG/USDC | $4,537.60 | $2,317,949 | 21:51:51 29/05/2026 |
| 73 |  KuCoin |
PAXG/USDT | $4,550.87 | $2,309,133 | 21:54:19 29/05/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,551.47 | $2,278,124 | 21:53:35 29/05/2026 |
| 75 | Bitrue |
PAXG/USDT | $4,551.62 | $2,265,042 | 21:57:17 29/05/2026 |
| 76 |  YEX |
PAXG/USDT | $4,550.48 | $2,180,109 | 22:00:11 29/05/2026 |
| 77 |  Pacifica |
PAXG/USD | $4,555.14 | $2,079,302 | 22:03:15 29/05/2026 |
| 78 | Binance |
PAXG/USDC | $4,554.71 | $2,041,054 | 21:56:54 29/05/2026 |
| 79 |  Lighter |
PAXG/USDC | $4,554.24 | $1,947,177 | 21:57:15 29/05/2026 |
| 80 |  Zoomex |
PAXG/USDT | $4,551.72 | $1,843,041 | 21:57:15 29/05/2026 |
| 81 |  Kraken |
PAXG/USD | $4,553.09 | $1,750,097 | 21:59:54 29/05/2026 |
| 82 |  Bitbaby |
PAXG/USDT | $4,548.28 | $1,702,072 | 22:00:16 29/05/2026 |
| 83 | KuCoin |
PAXG/USDT | $4,526.50 | $1,699,761 | 21:49:53 29/05/2026 |
| 84 | Binance |
PAXG/TRY | $4,577.75 | $1,656,694 | 21:56:54 29/05/2026 |
| 85 |  EdgeX |
PAXG/USD | $4,555.68 | $1,655,082 | 22:03:15 29/05/2026 |
| 86 |  Phemex |
PAXG/USDT | $4,547.40 | $1,648,930 | 21:57:08 29/05/2026 |
| 87 | WhiteBIT |
PAXG/USDC | $4,548.92 | $1,608,567 | 21:57:08 29/05/2026 |
| 88 |  Pionex |
PAXG/USDT | $4,551.13 | $1,527,324 | 21:57:25 29/05/2026 |
| 89 |  MGBX |
PAXG/USDT | $4,553.31 | $1,524,445 | 21:57:09 29/05/2026 |
| 90 |  VOOX Exchange |
PAXG/USDT | $4,551.76 | $1,514,489 | 21:57:17 29/05/2026 |
| 91 |  B2Z Exchange |
PAXG/USD | $4,551.38 | $1,426,463 | 22:00:15 29/05/2026 |
| 92 |  Binance TR |
PAXG/TRY | $4,577.51 | $1,378,779 | 21:57:12 29/05/2026 |
| 93 |  BITmarkets |
PAXG/USDT | $4,548.14 | $1,375,006 | 22:00:15 29/05/2026 |
| 94 |  Crypto.com Exchange |
PAXG/USD | $4,555.12 | $1,344,776 | 21:57:10 29/05/2026 |
| 95 | WHXEX |
PAXG/USDT | $4,550.19 | $1,332,069 | 22:00:16 29/05/2026 |
| 96 | idax exchange |
PAXG/USDT | $4,549.81 | $1,331,957 | 22:00:17 29/05/2026 |
| 97 |  Azbit |
PAXG/USDT | $4,523.36 | $1,299,410 | 21:54:11 29/05/2026 |
| 98 | YEX |
PAXG/USDT | $4,549.82 | $1,280,128 | 22:00:16 29/05/2026 |
| 99 |  Coinlocally |
PAXG/USDT | $4,549.35 | $1,261,296 | 22:00:16 29/05/2026 |
| 100 |  BitMart |
PAXG/USDT | $4,552.47 | $1,224,877 | 21:57:10 29/05/2026 |
| 101 | BVOX |
PAXG/USDT | $4,552.47 | $1,131,004 | 21:57:09 29/05/2026 |
| 102 | KCEX |
PAXG/USDT | $4,552.80 | $1,130,999 | 21:57:10 29/05/2026 |
| 103 |  BYDFi |
PAXG/USDT | $4,551.13 | $1,122,098 | 22:00:08 29/05/2026 |
| 104 | Pionex |
PAXG/USDT | $4,552.48 | $1,120,926 | 21:57:09 29/05/2026 |
| 105 |  Picol |
PAXG/USDT | $4,551.13 | $988,135 | 22:00:09 29/05/2026 |
| 106 |  Backpack Exchange |
PAXG/USDC | $4,554.52 | $930,206 | 21:57:16 29/05/2026 |
| 107 | Bitunix |
PAXG/USDT | $4,549.68 | $927,828 | 21:54:12 29/05/2026 |
| 108 | BingX |
PAXG/USDT | $4,523.53 | $884,609 | 21:48:08 29/05/2026 |
| 109 | Bitbaby |
PAXG/USDT | $4,550.82 | $833,826 | 22:00:07 29/05/2026 |
| 110 | EasiCoin |
PAXG/USDT | $4,552.10 | $799,160 | 22:00:11 29/05/2026 |
| 111 | TruBit Pro Exchange |
PAXG/USDT | $4,550.80 | $701,412 | 22:00:11 29/05/2026 |
| 112 |  BitDelta |
PAXG/USDT | $4,551.13 | $673,964 | 22:00:10 29/05/2026 |
| 113 |  DigiFinex |
PAXG/USDT | $4,552.80 | $640,453 | 21:57:07 29/05/2026 |
| 114 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,552.09 | $628,336 | 20:34:35 29/05/2026 |
| 115 |  SunX |
PAXG/USDT | $4,558.27 | $624,673 | 22:03:17 29/05/2026 |
| 116 | BitradeX |
PAXG/USDT | $4,547.77 | $610,314 | 21:54:15 29/05/2026 |
| 117 |  Bullish |
PAXG/USDC | $4,552.78 | $597,123 | 21:57:07 29/05/2026 |
| 118 |  Paradex |
PAXG/USD | $4,556.66 | $585,582 | 22:03:15 29/05/2026 |
| 119 | Binance |
PAXG/BTC | $4,554.63 | $552,430 | 21:56:54 29/05/2026 |
| 120 |  Cryptomus |
PAXG/USDT | $4,551.31 | $528,262 | 22:00:11 29/05/2026 |
| 121 |  Biconomy.com |
PAXG/USDT | $4,553.13 | $505,779 | 21:57:07 29/05/2026 |
| 122 |  Blynex |
PAXG/USDT | $4,525.75 | $491,712 | 21:48:09 29/05/2026 |
| 123 |  HTX |
PAXG/USDT | $4,549.50 | $453,578 | 21:57:24 29/05/2026 |
| 124 | P2B |
PAXG/USDC | $4,554.42 | $448,008 | 21:57:10 29/05/2026 |
| 125 |  Niza.io |
PAXG/USD | $4,551.09 | $432,918 | 22:00:07 29/05/2026 |
| 126 |  LeveX |
PAXG/USDT | $4,553.40 | $416,060 | 22:00:15 29/05/2026 |
| 127 |  Aster |
PAXG/USDT | $4,529.58 | $366,601 | 21:54:15 29/05/2026 |
| 128 | Crypto.com Exchange |
PAXG/USD | $4,512.62 | $336,587 | 16:51:17 29/05/2026 |
| 129 |  Gemini |
PAXG/USD | $4,555.59 | $296,410 | 21:59:53 29/05/2026 |
| 130 |  Dex-Trade |
PAXG/USDT | $4,548.66 | $295,428 | 21:54:08 29/05/2026 |
| 131 | Biconomy.com |
PAXG/USDC | $4,553.73 | $290,581 | 21:57:07 29/05/2026 |
| 132 |  Tothemoon |
PAXG/USDT | $4,547.80 | $286,685 | 22:00:12 29/05/2026 |
| 133 |  Fluid (Ethereum) |
PAXG/XAUt | $4,554.08 | $285,420 | 20:35:59 29/05/2026 |
| 134 |  BtcTurk | Kripto |
PAXG/TRY | $4,581.99 | $281,300 | 21:59:26 29/05/2026 |
| 135 | Kraken |
PAXG/EUR | $4,552.09 | $261,960 | 21:59:23 29/05/2026 |
| 136 | BtcTurk | Kripto |
PAXG/USDT | $4,548.95 | $243,708 | 21:59:26 29/05/2026 |
| 137 |  LMAX Digital |
PAXG/USD | $4,485.40 | $224,270 | 22:00:11 29/05/2026 |
| 138 |  Bitazza |
PAXG/USDT | $4,549.53 | $221,680 | 22:00:09 29/05/2026 |
| 139 |  Tokpie |
PAXG/USDT | $4,156.49 | $214,068 | 22:00:10 29/05/2026 |
| 140 |  Uniswap v2 |
PAXG/WETH | $4,542.34 | $188,510 | 21:53:59 29/05/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,553.31 | $179,845 | 21:57:08 29/05/2026 |
| 142 | Bitrue |
PAXG/XRP | $4,550.72 | $171,832 | 21:57:07 29/05/2026 |
| 143 |  Binance TH |
PAXG/USDT | $4,552.60 | $171,623 | 21:57:10 29/05/2026 |
| 144 |  Coinbase International Exchange |
PAXG/USDC | $4,553.03 | $165,549 | 22:00:15 29/05/2026 |
| 145 | Bitrue |
PAXG/USDC | $4,552.12 | $161,986 | 21:57:07 29/05/2026 |
| 146 | Bitrue |
PAXG/RLUSD | $4,553.64 | $159,954 | 21:57:07 29/05/2026 |
| 147 |  CoinTR |
PAXG/USDT | $4,549.19 | $157,968 | 22:00:10 29/05/2026 |
| 148 | AscendEX |
PAXG/USDT | $4,523.46 | $129,787 | 21:51:07 29/05/2026 |
| 149 | CoinTR |
PAXG/TRY | $4,579.01 | $127,587 | 22:00:10 29/05/2026 |
| 150 | Kraken |
PAXG/XBT | $4,535.55 | $117,980 | 21:59:23 29/05/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,552.02 | $116,922 | 19:28:23 29/05/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,551.33 | $108,549 | 21:56:59 29/05/2026 |
| 153 | MEXC |
PAXG/USDC | $4,545.47 | $100,131 | 21:54:16 29/05/2026 |
| 154 |  Bithumb |
PAXG/KRW | $4,441.08 | $96,571.47 | 21:59:53 29/05/2026 |
| 155 | Cofinex |
PAXG/USDT | $4,552.83 | $87,868.37 | 22:00:11 29/05/2026 |
| 156 |  Mercado Bitcoin |
PAXG/BRL | $4,535.59 | $78,604.28 | 21:57:10 29/05/2026 |
| 157 | MEXC |
GOLD(PAXG)/USDC | $4,549.39 | $74,377.42 | 21:54:07 29/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,547.75 | $71,858.48 | 21:54:47 29/05/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,548.83 | $71,018.54 | 21:53:47 29/05/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,004.04 | $69,804.02 | 21:51:35 29/05/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,553.24 | $68,479.06 | 21:56:59 29/05/2026 |
| 162 | Niza.io |
PAXG/EUR | $4,552.03 | $65,017.50 | 22:00:07 29/05/2026 |
| 163 |  Bitso |
PAXG/USD | $4,539.00 | $62,579.02 | 21:59:59 29/05/2026 |
| 164 |  Curve (Ethereum) |
PAXG/XAUt | $4,552.24 | $61,053.05 | 19:40:59 29/05/2026 |
| 165 |  XBO.com |
PAXG/USDT | $4,551.03 | $58,887.99 | 22:00:08 29/05/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,552.05 | $58,764.16 | 20:34:35 29/05/2026 |
| 167 | Backpack Exchange |
PAXG/USDC | $4,551.98 | $52,418.28 | 21:57:11 29/05/2026 |
| 168 |  PrimeXBT |
PAXG/USDT | $4,549.21 | $50,041.33 | 22:00:16 29/05/2026 |
| 169 | LeveX |
PAXG/USDT | $4,550.63 | $49,785.79 | 22:00:10 29/05/2026 |
| 170 | Binance |
PAXG/U | $4,554.24 | $42,473.23 | 21:56:42 29/05/2026 |
| 171 | Crypto.com Exchange |
PAXG/USDT | $4,529.33 | $34,041.12 | 21:57:10 29/05/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,550.87 | $31,597.67 | 18:25:59 29/05/2026 |
| 173 |  Tokocrypto |
PAXG/USDT | $4,553.20 | $28,162.07 | 21:57:11 29/05/2026 |
| 174 |  CoinEx |
PAXG/USDT | $4,543.19 | $27,831.45 | 21:59:53 29/05/2026 |
| 175 |  Orderly |
PAXG/USDC | $4,506.63 | $27,532.88 | 22:03:16 29/05/2026 |
| 176 |  MemeMax |
PAXG/USDC | $4,554.03 | $27,532.88 | 22:03:15 29/05/2026 |
| 177 | OKX |
PAXG/USD | $4,545.50 | $21,189.21 | 21:56:24 29/05/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $72,750.63 | $19,360.28 | 21:56:23 29/05/2026 |
| 179 |  Indodax |
PAXG/IDR | $4,540.62 | $18,737.74 | 21:59:23 29/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,572.82 | $18,557.11 | 17:25:47 24/05/2026 |
| 181 |  Kanga Exchange |
PAXG/PLN | $4,563.70 | $16,417.79 | 21:54:11 29/05/2026 |
| 182 | Kanga Exchange |
PAXG/USDC | $4,552.54 | $15,551.01 | 21:54:11 29/05/2026 |
| 183 |  TRIV |
PAXG/USDT | $4,549.30 | $14,178.78 | 22:00:12 29/05/2026 |
| 184 | TRIV |
PAXG/IDR | $4,571.71 | $14,178.77 | 22:00:12 29/05/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,549.57 | $12,344.92 | 21:53:35 29/05/2026 |
| 186 |  SmarDex |
PAXG/USDT | $4,535.47 | $11,246.35 | 21:15:07 29/05/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,815.94 | $10,967.57 | 21:54:07 29/05/2026 |
| 188 | Binance |
PAXG/USD1 | $4,516.80 | $10,293.39 | 21:56:54 29/05/2026 |
| 189 | Azbit |
PAXG/BTC | $4,540.44 | $8,552.40 | 21:54:11 29/05/2026 |
| 190 | KuCoin |
PAXG/BTC | $4,523.54 | $7,334.72 | 21:49:53 29/05/2026 |
| 191 | Kraken |
PAXG/ETH | $4,515.39 | $7,314.98 | 21:59:23 29/05/2026 |
| 192 |  BitGW Exchange |
PAXG/USDT | $4,547.05 | $6,936.73 | 22:00:11 29/05/2026 |
| 193 |  Binance.US |
PAXG/USDT | $4,547.00 | $6,936.64 | 21:59:53 29/05/2026 |
| 194 | OKX |
PAXG/TRY | $4,508.50 | $4,852.17 | 21:56:24 29/05/2026 |
| 195 |  Korbit |
PAXG/KRW | $4,409.10 | $2,663.30 | 21:57:10 29/05/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,551.20 | $2,392.82 | 19:04:11 29/05/2026 |
| 197 | CoinDCX |
PAXG/USDT | $4,550.05 | $2,375.79 | 21:54:07 29/05/2026 |
| 198 |  Bitstamp by Robinhood |
PAXG/USD | $4,520.63 | $2,291.10 | 21:59:53 29/05/2026 |
| 199 |  Coinone |
PAXG/KRW | $4,457.70 | $2,207.95 | 21:57:53 29/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,531.13 | $2,170.47 | 21:52:47 29/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,553.18 | $1,948.65 | 21:49:59 29/05/2026 |
| 202 |  Bitkub |
PAXG/THB | $4,560.26 | $1,044.89 | 21:57:09 29/05/2026 |
| 203 |  Flipster |
PAXG/USDT | $4,465.83 | $900.67 | 22:00:15 29/05/2026 |
| 204 |  CEX.IO |
PAXG/EUR | $4,566.79 | $838.10 | 21:57:13 29/05/2026 |
| 205 | CEX.IO |
PAXG/USDT | $4,555.31 | $837.68 | 21:57:13 29/05/2026 |
| 206 |  DeriW |
PAXG/USDT | $4,501.72 | $798.80 | 22:03:16 29/05/2026 |
| 207 | Bitazza |
PAXG/THB | $4,522.27 | $701.47 | 22:00:09 29/05/2026 |
| 208 |  Bitlo |
PAXG/TRY | $4,552.47 | $696.50 | 21:54:08 29/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,547.60 | $639.12 | 21:43:11 29/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,520.99 | $531.33 | 20:26:35 29/05/2026 |
| 211 | Tokocrypto |
PAXG/USD1 | $4,553.20 | $459.76 | 21:57:11 29/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,052.41 | $377.43 | 21:40:47 29/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,525.06 | $300.73 | 22:36:59 28/05/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,859.86 | $215.18 | 22:00:10 29/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,512.08 | $200.53 | 21:54:47 29/05/2026 |
| 216 |  WazirX |
PAXG/INR | $4,654.88 | $188.06 | 22:00:11 29/05/2026 |
| 217 | WazirX |
PAXG/USDT | $4,449.43 | $179.71 | 22:00:11 29/05/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,732.42 | $105.31 | 21:57:09 29/05/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,002.96 | $98.04 | 21:19:23 29/05/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,532.55 | $48.05 | 21:53:35 28/05/2026 |
| 221 |  Unocoin |
PAXG/INR | $5,288.29 | $23.29 | 21:57:07 29/05/2026 |
| 222 | CEX.IO |
PAXG/USD | $4,562.30 | $22.09 | 21:57:13 29/05/2026 |
| 223 | Unocoin |
PAXG/USDT | $1,791.50 | $20.92 | 21:57:07 29/05/2026 |
| 224 | CEX.IO |
PAXG/USDC | $4,565.44 | $18.89 | 21:57:13 29/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,519.14 | $8.87 | 21:38:35 29/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $74,682.53 | $2.93 | 03:09:59 29/05/2026 |
| 227 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,103.21 | $0.9003 | 09:09:35 29/05/2026 |
| 228 |  HitBTC |
PAXG/BTC | $4,265.78 | $0 | 22:00:10 29/05/2026 |
| 229 | HitBTC |
PAXG/USDT | $4,522.80 | $0 | 22:00:10 29/05/2026 |
| 230 | Bitstamp by Robinhood |
PAXG/EUR | $4,551.82 | $0 | 21:59:53 29/05/2026 |
| 231 |  BigONE |
PAXG/USDT | $4,450.47 | $0 | 21:57:10 29/05/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,587.06 | $0 | 22:00:10 29/05/2026 |
| 233 |  NovaDAX |
PAXG/BRL | $4,362.38 | $0 | 22:00:08 29/05/2026 |
| 234 | Tokocrypto |
PAXG/USDC | $4,555.06 | $0 | 21:57:11 29/05/2026 |
| 235 |  Giottus |
PAXG/INR | $5,048.49 | $0 | 21:48:11 29/05/2026 |
| 236 | Giottus |
PAXG/USDT | $4,523.94 | $0 | 21:48:11 29/05/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,852.11 | $0 | 22:00:11 29/05/2026 |
| 238 |  Gleec BTC |
PAXG/USDT | $4,522.07 | $0 | 22:00:11 29/05/2026 |
| 239 | Aster |
PAXG/USD | $4,535.50 | $0 | 21:54:15 29/05/2026 |
| 240 |  ADEN |
PAXG/USDC | $4,506.40 | $0 | 22:03:47 29/05/2026 |
| 241 | ADEN |
PAXG/USDT | $4,552.27 | $0 | 22:03:47 29/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,639,104 với tỷ giá $4,549.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.