PAX Gold PAXG
Xếp hạng #35
22:48:00 18/04/2026
Giá PAX Gold (PAXG)
$4,795.58 -1.05%
0.06297 BTC
127,149,898 VND
Thấp: $4,788.89
Cao: $4,864.50
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,792.32 | $193,685,959 | 22:00:16 18/04/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,796.71 | $55,551,423 | 21:57:15 18/04/2026 |
| 3 |  Binance |
PAXG/USDT | $4,792.05 | $52,853,474 | 21:54:16 18/04/2026 |
| 4 |  BTCC |
PAXG/USDT | $4,794.51 | $45,062,046 | 21:57:16 18/04/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,792.76 | $39,611,589 | 21:57:16 18/04/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,792.78 | $39,262,735 | 21:57:18 18/04/2026 |
| 7 |  Ju.com |
PAXG/USDT | $4,792.08 | $30,852,259 | 22:00:15 18/04/2026 |
| 8 |  Echobit |
PAXG/USDT | $4,792.74 | $27,525,160 | 21:57:16 18/04/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,792.71 | $27,074,549 | 21:57:17 18/04/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,791.90 | $26,354,966 | 22:00:17 18/04/2026 |
| 11 |  Batonex |
PAXG/USDT | $4,791.90 | $23,762,589 | 22:00:15 18/04/2026 |
| 12 |  BVOX |
PAXG/USDT | $4,792.62 | $21,401,004 | 21:57:15 18/04/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,794.42 | $18,620,921 | 21:54:09 18/04/2026 |
| 14 | Binance |
PAXG/USDT | $4,794.58 | $18,570,100 | 21:56:54 18/04/2026 |
| 15 |  BitMart |
PAXG/USDT | $4,792.66 | $17,950,056 | 21:57:15 18/04/2026 |
| 16 |  P2B |
PAXG/USDT | $4,794.62 | $17,229,174 | 21:57:10 18/04/2026 |
| 17 |  Toobit |
PAXG/USDT | $4,792.75 | $16,797,806 | 21:57:16 18/04/2026 |
| 18 | BiKing |
PAXG/USDT | $4,792.09 | $15,587,838 | 22:00:25 18/04/2026 |
| 19 |  Aivora Exchange |
PAXG/USDT | $4,445.23 | $15,132,331 | 22:00:16 18/04/2026 |
| 20 |  NovaEx |
PAXG/USDT | $4,791.91 | $14,417,517 | 22:00:16 18/04/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,794.63 | $12,983,984 | 21:57:05 18/04/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,794.22 | $12,229,681 | 22:00:11 18/04/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,793.98 | $12,229,351 | 22:00:13 18/04/2026 |
| 24 |  Grvt |
PAXG/USDT | $4,792.57 | $11,926,925 | 22:00:16 18/04/2026 |
| 25 |  LBank |
PAXG/USDT | $4,794.47 | $9,669,776 | 21:57:11 18/04/2026 |
| 26 |  CEEX exchange |
PAXG/USDT | $4,794.65 | $9,375,578 | 22:00:09 18/04/2026 |
| 27 | BTCC |
PAXG/USDT | $4,794.61 | $9,285,498 | 21:57:09 18/04/2026 |
| 28 |  KuCoin |
PAXG/USDT | $4,794.11 | $9,183,798 | 21:54:19 18/04/2026 |
| 29 |  AscendEX |
PAXG/USDT | $4,790.63 | $9,063,312 | 21:54:15 18/04/2026 |
| 30 |  ApeX Omni |
PAXG/USDT | $4,793.49 | $7,736,422 | 22:03:15 18/04/2026 |
| 31 | idax exchange |
PAXG/USDT | $4,791.97 | $7,536,746 | 22:00:17 18/04/2026 |
| 32 | WHXEX |
PAXG/USDT | $4,791.96 | $7,536,664 | 22:00:16 18/04/2026 |
| 33 |  Bitget |
PAXG/USDT | $4,792.09 | $7,432,128 | 21:54:16 18/04/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,794.22 | $7,337,809 | 22:00:09 18/04/2026 |
| 35 |  Cofinex |
PAXG/USDT | $4,791.94 | $7,334,728 | 22:00:15 18/04/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,794.59 | $7,211,616 | 21:57:10 18/04/2026 |
| 37 |  EagleX |
PAXG/USDT | $4,794.28 | $7,045,017 | 22:00:07 18/04/2026 |
| 38 |  BingX |
PAXG/USDT | $4,792.08 | $6,964,073 | 21:57:16 18/04/2026 |
| 39 |  Ourbit |
PAXG/USDT | $4,794.62 | $6,858,474 | 21:57:11 18/04/2026 |
| 40 |  KCEX |
PAXG/USDT | $4,792.64 | $6,489,574 | 21:57:15 18/04/2026 |
| 41 | WhiteBIT |
PAXG/USDT | $4,791.95 | $5,458,182 | 21:57:11 18/04/2026 |
| 42 | CoinW |
PAXG/USDT | $4,794.64 | $5,033,264 | 21:57:09 18/04/2026 |
| 43 | Ju.com |
PAXG/USDT | $4,794.20 | $4,945,799 | 22:00:17 18/04/2026 |
| 44 | Ourbit |
PAXG/USDT | $4,792.80 | $4,684,862 | 21:57:16 18/04/2026 |
| 45 |  TruBit Pro Exchange |
PAXG/USDT | $4,791.01 | $4,588,305 | 22:00:15 18/04/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,793.81 | $4,467,193 | 21:40:23 18/04/2026 |
| 47 |  Gate |
PAXG/USDT | $4,793.99 | $4,169,288 | 21:56:54 18/04/2026 |
| 48 |  Bybit |
PAXG/USDT | $4,791.92 | $4,053,701 | 21:54:16 18/04/2026 |
| 49 |  Bitunix |
PAXG/USDT | $4,790.76 | $3,661,988 | 21:48:15 18/04/2026 |
| 50 | Toobit |
PAXG/USDT | $4,794.61 | $3,510,451 | 21:57:07 18/04/2026 |
| 51 |  CZR Exchange |
PAXG/USDT | $4,791.87 | $3,427,280 | 22:00:16 18/04/2026 |
| 52 | Hotcoin |
PAXG/USDT | $4,792.74 | $3,425,500 | 21:57:18 18/04/2026 |
| 53 |  BitradeX |
PAXG/USDT | $4,794.30 | $3,403,130 | 21:57:11 18/04/2026 |
| 54 |  MEXC |
GOLD(PAXG)/USDT | $4,794.42 | $3,399,588 | 21:54:07 18/04/2026 |
| 55 | BitradeX |
PAXG/USDT | $4,792.77 | $3,387,103 | 21:57:15 18/04/2026 |
| 56 |  ASTX |
PAXG/USDT | $4,794.32 | $2,947,493 | 22:00:11 18/04/2026 |
| 57 |  Hibt |
PAXG/USDT | $4,794.02 | $2,916,011 | 21:57:09 18/04/2026 |
| 58 | YUBIT |
PAXG/USDT | $4,792.36 | $2,782,022 | 21:57:15 18/04/2026 |
| 59 | EagleX |
PAXG/USDT | $4,791.98 | $2,710,666 | 22:00:15 18/04/2026 |
| 60 |  Bitbaby |
PAXG/USDT | $4,793.02 | $2,694,830 | 21:57:16 18/04/2026 |
| 61 |  GroveX |
PAXG/USDT | $4,793.33 | $2,604,925 | 21:54:11 18/04/2026 |
| 62 |  Bitrue |
PAXG/USDT | $4,792.74 | $2,332,295 | 21:57:16 18/04/2026 |
| 63 |  Hyperliquid |
PAXG/USD | $4,787.08 | $2,326,337 | 21:57:26 18/04/2026 |
| 64 | MEXC |
PAXG/USDT | $4,790.84 | $2,325,326 | 21:57:16 18/04/2026 |
| 65 |  YEX |
PAXG/USDT | $4,794.19 | $2,136,764 | 22:00:11 18/04/2026 |
| 66 |  Coinbase Exchange |
PAXG/USD | $4,795.12 | $2,133,244 | 21:56:59 18/04/2026 |
| 67 | Bitget |
PAXG/USDT | $4,796.02 | $2,101,281 | 21:54:13 18/04/2026 |
| 68 | Bitunix |
PAXG/USDT | $4,793.37 | $1,922,047 | 21:48:11 18/04/2026 |
| 69 | Bitrue |
PAXG/USDT | $4,794.61 | $1,904,189 | 21:57:10 18/04/2026 |
| 70 | Gate |
PAXG/USDT | $4,796.52 | $1,882,451 | 21:54:19 18/04/2026 |
| 71 |  BitTap |
PAXG/USDT | $4,792.83 | $1,802,853 | 21:57:17 18/04/2026 |
| 72 |  Phemex |
PAXG/USDT | $4,790.27 | $1,758,009 | 21:57:10 18/04/2026 |
| 73 | Binance |
PAXG/TRY | $4,798.59 | $1,538,149 | 21:56:42 18/04/2026 |
| 74 | KuCoin |
PAXG/USDT | $4,794.01 | $1,523,745 | 21:56:53 18/04/2026 |
| 75 |  KTX |
PAXG/USDT | $4,794.31 | $1,446,117 | 22:00:10 18/04/2026 |
| 76 |  OKX |
PAXG/USDT | $4,794.44 | $1,416,452 | 21:56:54 18/04/2026 |
| 77 |  B2Z Exchange |
PAXG/USD | $4,795.28 | $1,401,403 | 22:00:15 18/04/2026 |
| 78 |  EdgeX |
PAXG/USD | $4,796.06 | $1,395,398 | 22:03:15 18/04/2026 |
| 79 |  AlphaX |
PAXG/USDT | $4,791.69 | $1,393,568 | 22:00:17 18/04/2026 |
| 80 |  BITmarkets |
PAXG/USDT | $4,791.89 | $1,352,308 | 22:00:15 18/04/2026 |
| 81 |  Binance TR |
PAXG/TRY | $4,798.59 | $1,272,204 | 21:57:13 18/04/2026 |
| 82 |  Deribit |
PAXG/USDC | $4,798.69 | $1,269,394 | 21:57:53 18/04/2026 |
| 83 | BitMart |
PAXG/USDT | $4,794.62 | $1,225,187 | 21:57:08 18/04/2026 |
| 84 |  Pionex |
PAXG/USDT | $4,792.77 | $1,225,054 | 21:57:16 18/04/2026 |
| 85 |  Zoomex |
PAXG/USDT | $4,792.00 | $1,214,816 | 21:57:15 18/04/2026 |
| 86 |  Kraken |
PAXG/USD | $4,794.56 | $1,209,171 | 21:59:55 18/04/2026 |
| 87 |  Coinlocally |
PAXG/USDT | $4,791.62 | $1,137,507 | 21:51:16 18/04/2026 |
| 88 | YEX |
PAXG/USDT | $4,791.90 | $1,127,263 | 22:00:16 18/04/2026 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,794.46 | $1,098,266 | 21:54:47 18/04/2026 |
| 90 | KCEX |
PAXG/USDT | $4,794.62 | $1,080,235 | 21:57:08 18/04/2026 |
| 91 |  MGBX |
PAXG/USDT | $4,794.31 | $1,075,399 | 22:00:10 18/04/2026 |
| 92 |  Backpack Exchange |
PAXG/USDC | $4,794.42 | $1,072,589 | 21:57:16 18/04/2026 |
| 93 |  Pacifica |
PAXG/USD | $4,795.57 | $1,063,318 | 22:03:15 18/04/2026 |
| 94 | Pionex |
PAXG/USDT | $4,794.62 | $1,055,522 | 21:57:10 18/04/2026 |
| 95 | BingX |
PAXG/USDT | $4,795.75 | $1,008,229 | 21:57:08 18/04/2026 |
| 96 |  BYDFi |
PAXG/USDT | $4,794.42 | $1,007,851 | 21:54:10 18/04/2026 |
| 97 |  VOOX Exchange |
PAXG/USDT | $4,792.77 | $994,093 | 21:57:18 18/04/2026 |
| 98 |  Picol |
PAXG/USDT | $4,794.31 | $929,083 | 22:00:07 18/04/2026 |
| 99 | Bitbaby |
PAXG/USDT | $4,794.61 | $718,852 | 21:57:09 18/04/2026 |
| 100 |  Azbit |
PAXG/USDT | $4,793.88 | $707,754 | 21:57:08 18/04/2026 |
| 101 |  Crypto.com Exchange |
PAXG/USD | $4,795.58 | $695,667 | 21:57:08 18/04/2026 |
| 102 | BVOX |
PAXG/USDT | $4,794.61 | $612,761 | 21:57:09 18/04/2026 |
| 103 | TruBit Pro Exchange |
PAXG/USDT | $4,794.65 | $610,081 | 22:00:10 18/04/2026 |
| 104 |  Lighter |
PAXG/USDC | $4,790.63 | $590,989 | 21:57:15 18/04/2026 |
| 105 |  DigiFinex |
PAXG/USDT | $4,793.46 | $548,402 | 21:57:10 18/04/2026 |
| 106 | Kraken |
PAXG/EUR | $4,797.09 | $500,928 | 21:59:23 18/04/2026 |
| 107 | Binance |
PAXG/USDC | $4,793.74 | $499,352 | 21:56:42 18/04/2026 |
| 108 | WhiteBIT |
PAXG/USDC | $4,795.82 | $482,343 | 21:57:11 18/04/2026 |
| 109 |  SunX |
PAXG/USDT | $4,793.69 | $474,445 | 22:03:16 18/04/2026 |
| 110 |  Cryptomus |
PAXG/USDT | $4,793.87 | $469,674 | 21:57:14 18/04/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $4,794.61 | $463,210 | 21:57:10 18/04/2026 |
| 112 |  Blynex |
PAXG/USDT | $4,798.31 | $456,476 | 21:57:10 18/04/2026 |
| 113 |  Niza.io |
PAXG/USD | $4,794.56 | $324,295 | 21:57:12 18/04/2026 |
| 114 | Crypto.com Exchange |
PAXG/USD | $4,793.48 | $319,423 | 21:54:17 18/04/2026 |
| 115 |  LeveX |
PAXG/USDT | $4,790.53 | $313,269 | 22:00:15 18/04/2026 |
| 116 |  Tothemoon |
PAXG/USDT | $4,799.53 | $307,980 | 22:00:17 18/04/2026 |
| 117 |  Dex-Trade |
PAXG/USDT | $4,794.60 | $298,092 | 21:57:08 18/04/2026 |
| 118 |  Bitop |
PAXG/USDT | $4,794.61 | $292,471 | 21:57:10 18/04/2026 |
| 119 |  Aster |
PAXG/USDT | $4,792.17 | $288,320 | 21:54:15 18/04/2026 |
| 120 |  Uniswap v2 |
PAXG/WETH | $4,794.44 | $286,191 | 21:58:23 18/04/2026 |
| 121 |  Tokpie |
PAXG/USDT | $4,793.50 | $243,615 | 22:00:09 18/04/2026 |
| 122 |  Bitazza |
PAXG/USDT | $4,793.53 | $239,357 | 22:00:14 18/04/2026 |
| 123 |  LMAX Digital |
PAXG/USD | $4,777.40 | $238,870 | 05:12:12 18/04/2026 |
| 124 | Biconomy.com |
PAXG/USDC | $4,794.19 | $238,026 | 21:57:10 18/04/2026 |
| 125 |  BtcTurk | Kripto |
PAXG/TRY | $4,795.94 | $237,874 | 21:57:53 18/04/2026 |
| 126 | Binance |
PAXG/BTC | $4,791.34 | $235,658 | 21:56:54 18/04/2026 |
| 127 |  Paradex |
PAXG/USD | $4,796.42 | $222,500 | 22:00:15 18/04/2026 |
| 128 |  Fluid (Ethereum) |
PAXG/XAUt | $4,795.56 | $197,580 | 18:43:35 18/04/2026 |
| 129 |  PrimeXBT |
PAXG/USDT | $4,792.36 | $191,694 | 22:00:16 18/04/2026 |
| 130 |  BigONE |
PAXG/USDT | $4,793.96 | $190,064 | 21:54:08 18/04/2026 |
| 131 | Kraken |
PAXG/XBT | $4,800.97 | $175,443 | 21:59:23 18/04/2026 |
| 132 |  CoinTR |
PAXG/USDT | $4,793.93 | $171,385 | 21:54:08 18/04/2026 |
| 133 |  Binance TH |
PAXG/USDT | $4,794.62 | $169,692 | 21:57:09 18/04/2026 |
| 134 |  HTX |
PAXG/USDT | $4,793.38 | $158,978 | 21:57:20 18/04/2026 |
| 135 | AscendEX |
PAXG/USDT | $4,771.16 | $136,450 | 21:54:09 18/04/2026 |
| 136 | MEXC |
PAXG/USDC | $4,787.09 | $133,969 | 21:54:16 18/04/2026 |
| 137 |  Bithumb |
PAXG/KRW | $4,829.22 | $127,247 | 21:59:54 18/04/2026 |
| 138 | Niza.io |
PAXG/EUR | $4,797.09 | $125,943 | 21:57:12 18/04/2026 |
| 139 |  CoinUp.io |
PAXG/USDT | $4,794.61 | $125,464 | 21:57:09 18/04/2026 |
| 140 | Crypto.com Exchange |
PAXG/USDT | $4,793.95 | $120,889 | 21:57:08 18/04/2026 |
| 141 | P2B |
PAXG/USDC | $4,794.20 | $115,864 | 21:57:10 18/04/2026 |
| 142 | Bitrue |
PAXG/XRP | $4,794.05 | $114,932 | 21:57:10 18/04/2026 |
| 143 | Bitrue |
PAXG/RLUSD | $4,794.63 | $112,895 | 21:57:10 18/04/2026 |
| 144 | Bitrue |
PAXG/USDC | $4,794.70 | $112,756 | 21:57:10 18/04/2026 |
| 145 | CoinTR |
PAXG/TRY | $4,798.96 | $108,619 | 21:54:08 18/04/2026 |
| 146 |  Curve (Ethereum) |
PAXG/XAUt | $4,795.58 | $99,090.85 | 18:14:11 18/04/2026 |
| 147 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,792.54 | $95,354.96 | 13:45:59 18/04/2026 |
| 148 | Backpack Exchange |
PAXG/USDC | $4,792.96 | $88,674.90 | 21:57:09 18/04/2026 |
| 149 | BtcTurk | Kripto |
PAXG/USDT | $4,785.87 | $83,132.19 | 21:57:53 18/04/2026 |
| 150 |  ADEN |
PAXG/USDT | $4,796.82 | $77,634.60 | 22:03:46 18/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,787.69 | $71,747.10 | 20:49:35 18/04/2026 |
| 152 |  Gemini |
PAXG/USD | $4,797.61 | $71,601.95 | 21:59:54 18/04/2026 |
| 153 | Cofinex |
PAXG/USDT | $4,794.65 | $68,526.80 | 22:00:08 18/04/2026 |
| 154 |  CoinEx |
PAXG/USDT | $4,798.92 | $67,608.94 | 21:59:53 18/04/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,792.85 | $67,214.72 | 15:56:11 18/04/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,794.36 | $61,364.36 | 21:58:23 18/04/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,792.75 | $60,299.00 | 22:00:11 18/04/2026 |
| 158 | MEXC |
GOLD(PAXG)/USDC | $4,789.36 | $55,003.53 | 21:54:07 18/04/2026 |
| 159 |  Bitso |
PAXG/USD | $4,796.60 | $52,397.60 | 21:59:31 18/04/2026 |
| 160 |  Bullish |
PAXG/USDC | $4,796.37 | $49,115.50 | 21:54:10 18/04/2026 |
| 161 | LeveX |
PAXG/USDT | $4,794.30 | $46,865.18 | 22:00:09 18/04/2026 |
| 162 |  Korbit |
PAXG/KRW | $4,836.04 | $46,760.55 | 21:57:09 18/04/2026 |
| 163 | KuCoin |
PAXG/BTC | $4,790.88 | $45,834.62 | 21:56:53 18/04/2026 |
| 164 |  Coinbase International Exchange |
PAXG/USDC | $4,795.25 | $41,527.89 | 22:00:16 18/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,788.62 | $39,551.00 | 20:35:35 18/04/2026 |
| 166 |  Tokocrypto |
PAXG/USDT | $4,794.62 | $37,164.17 | 21:57:10 18/04/2026 |
| 167 |  Flipster |
PAXG/USDT | $4,791.55 | $34,950.83 | 22:00:23 18/04/2026 |
| 168 | OKX |
PAXG/USD | $4,811.30 | $31,958.19 | 21:56:54 18/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,793.40 | $29,467.29 | 12:28:35 18/04/2026 |
| 170 | Kraken |
PAXG/ETH | $4,796.45 | $24,386.32 | 21:59:55 18/04/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,364.09 | $23,153.95 | 21:52:47 18/04/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,793.38 | $21,306.29 | 21:58:11 18/04/2026 |
| 173 | Azbit |
PAXG/BTC | $4,791.12 | $18,306.99 | 21:57:08 18/04/2026 |
| 174 |  TRIV |
PAXG/USDT | $4,794.18 | $17,081.38 | 22:00:16 18/04/2026 |
| 175 | TRIV |
PAXG/IDR | $4,814.07 | $17,081.38 | 22:00:16 18/04/2026 |
| 176 |  Indodax |
PAXG/IDR | $4,811.29 | $15,833.76 | 21:59:54 18/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,079.68 | $14,385.29 | 21:43:35 18/04/2026 |
| 178 |  Kanga Exchange |
PAXG/PLN | $4,801.56 | $13,679.96 | 22:00:07 18/04/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,795.26 | $13,169.74 | 16:44:59 18/04/2026 |
| 180 |  ChangeNOW |
PAXG/BTC | $4,815.11 | $12,023.28 | 21:57:08 18/04/2026 |
| 181 | Kanga Exchange |
PAXG/USDC | $4,793.77 | $11,968.41 | 22:00:07 18/04/2026 |
| 182 |  SmarDex |
PAXG/USDT | $4,792.96 | $11,595.90 | 21:15:09 18/04/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,786.78 | $10,187.95 | 21:06:35 18/04/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,109.32 | $6,202.39 | 19:49:59 18/04/2026 |
| 185 |  Bitstamp by Robinhood |
PAXG/USD | $4,801.36 | $4,801.36 | 21:59:23 18/04/2026 |
| 186 | Binance |
PAXG/USD1 | $4,795.17 | $4,229.05 | 21:56:54 18/04/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,978.27 | $4,173.93 | 21:54:09 18/04/2026 |
| 188 |  Mercado Bitcoin |
PAXG/BRL | $4,814.69 | $3,423.40 | 21:57:09 18/04/2026 |
| 189 | Binance |
PAXG/U | $4,790.79 | $3,106.68 | 21:56:54 18/04/2026 |
| 190 | Tokocrypto |
PAXG/USDC | $4,794.20 | $3,037.10 | 21:57:10 18/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,798.67 | $1,856.87 | 21:50:59 18/04/2026 |
| 192 | OKX |
PAXG/TRY | $4,806.54 | $1,848.80 | 21:56:54 18/04/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,871.29 | $1,783.18 | 23:26:35 17/04/2026 |
| 194 |  Binance.US |
PAXG/USDT | $4,779.62 | $1,752.98 | 21:59:23 18/04/2026 |
| 195 |  BitGW Exchange |
PAXG/USDT | $4,779.25 | $1,752.84 | 22:00:18 18/04/2026 |
| 196 |  Bitlo |
PAXG/TRY | $4,798.77 | $1,464.73 | 21:57:09 18/04/2026 |
| 197 |  Dzengi.com |
PAXG/USD | $4,783.33 | $1,120.73 | 22:00:07 18/04/2026 |
| 198 |  Bitkub |
PAXG/THB | $4,835.69 | $941.59 | 21:57:11 18/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,795.08 | $798.14 | 21:49:11 18/04/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,791.35 | $762.53 | 16:57:59 18/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,815.95 | $730.88 | 18:09:35 18/04/2026 |
| 202 |  Orderly |
PAXG/USDC | $4,836.56 | $498.17 | 22:03:16 18/04/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,795.65 | $469.92 | 15:48:35 18/04/2026 |
| 204 |  Gleec BTC |
PAXG/USDT | $4,840.13 | $435.81 | 22:00:07 18/04/2026 |
| 205 |  HitBTC |
PAXG/USDT | $4,840.05 | $435.80 | 21:54:08 18/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,800.29 | $359.80 | 20:03:47 18/04/2026 |
| 207 |  Coinone |
PAXG/KRW | $4,842.85 | $352.39 | 21:58:23 18/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,859.28 | $341.47 | 18:08:23 18/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,794.04 | $233.42 | 20:40:59 18/04/2026 |
| 210 |  CEX.IO |
PAXG/USD | $4,801.60 | $231.98 | 21:54:09 18/04/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,773.78 | $179.02 | 07:32:47 18/04/2026 |
| 212 |  ZebPay |
PAXG/USDT | $4,830.52 | $156.32 | 21:54:10 18/04/2026 |
| 213 | CEX.IO |
PAXG/USDT | $4,795.77 | $141.55 | 21:54:09 18/04/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,360.98 | $62.79 | 17:09:59 18/04/2026 |
| 215 |  Nonkyc.io Exchange |
PAXG/USDT | $4,774.19 | $40.86 | 21:54:07 18/04/2026 |
| 216 |  DeriW |
PAXG/USDT | $4,653.96 | $40.00 | 05:21:16 14/04/2026 |
| 217 | Bitazza |
PAXG/THB | $4,788.97 | $31.16 | 22:00:14 18/04/2026 |
| 218 | CEX.IO |
PAXG/EUR | $4,810.34 | $28.85 | 21:54:09 18/04/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,805.47 | $25.56 | 21:54:09 18/04/2026 |
| 220 |  Unocoin |
PAXG/USDT | $1,794.57 | $20.95 | 22:00:12 18/04/2026 |
| 221 | ZebPay |
PAXG/INR | $4,994.52 | $10.52 | 21:54:10 18/04/2026 |
| 222 | CoinDCX |
PAXG/USDT | $4,793.83 | $10.07 | 21:54:09 18/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,793.35 | $9.88 | 19:02:11 18/04/2026 |
| 224 | Unocoin |
PAXG/INR | $5,399.43 | $5.53 | 22:00:12 18/04/2026 |
| 225 |  WazirX |
PAXG/INR | $4,824.38 | $3.28 | 22:00:08 18/04/2026 |
| 226 | WazirX |
PAXG/USDT | $4,773.80 | $3.25 | 22:00:08 18/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,825.41 | $2.81 | 08:40:11 15/04/2026 |
| 228 | HitBTC |
PAXG/BTC | $5,038.00 | $0 | 21:54:08 18/04/2026 |
| 229 | Bitstamp by Robinhood |
PAXG/EUR | $4,789.00 | $0 | 21:59:53 18/04/2026 |
| 230 |  NovaDAX |
PAXG/BRL | $4,763.69 | $0 | 21:57:08 18/04/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,794.59 | $0 | 21:57:10 18/04/2026 |
| 232 |  Giottus |
PAXG/INR | $5,171.72 | $0 | 21:57:13 18/04/2026 |
| 233 | Giottus |
PAXG/USDT | $4,794.54 | $0 | 21:57:13 18/04/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,906.56 | $0 | 21:54:08 18/04/2026 |
| 235 | Aster |
PAXG/USD | $4,790.42 | $0 | 21:54:15 18/04/2026 |
| 236 | ADEN |
PAXG/USDC | $4,836.89 | $0 | 22:03:46 18/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 18/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,685,959 với tỷ giá $4,792.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.