PAX Gold PAXG
Xếp hạng #37
12:38:00 23/03/2026
Giá PAX Gold (PAXG)
$4,346.33 -3.56%
0.06317 BTC
121,349,509 VND
Thấp: $4,346.33
Cao: $4,528.78
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,377.81 | $462,128,200 | 12:00:16 23/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,362.65 | $372,559,828 | 11:54:16 23/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,375.76 | $276,949,819 | 11:57:17 23/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,374.80 | $189,468,335 | 11:57:15 23/03/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,378.15 | $186,673,706 | 12:00:17 23/03/2026 |
| 6 |  BTCC |
PAXG/USDT | $4,366.23 | $150,913,849 | 11:57:16 23/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,375.82 | $150,880,376 | 11:57:17 23/03/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,375.29 | $148,116,529 | 11:57:15 23/03/2026 |
| 9 |  BiKing |
PAXG/USDT | $4,375.76 | $122,962,279 | 11:57:17 23/03/2026 |
| 10 |  MEXC |
PAXG/USDT | $4,371.05 | $109,762,270 | 11:57:16 23/03/2026 |
| 11 | Binance |
PAXG/USDT | $4,373.73 | $99,618,008 | 11:56:54 23/03/2026 |
| 12 | BiKing |
PAXG/USDT | $4,375.96 | $99,617,955 | 11:57:12 23/03/2026 |
| 13 |  P2B |
PAXG/USDT | $4,373.31 | $81,049,991 | 11:57:07 23/03/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,377.81 | $64,100,127 | 12:00:16 23/03/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,374.21 | $56,795,903 | 11:57:15 23/03/2026 |
| 16 |  BitMart |
PAXG/USDT | $4,374.68 | $55,946,112 | 11:57:16 23/03/2026 |
| 17 |  WHXEX |
PAXG/USDT | $4,378.99 | $54,232,888 | 12:00:12 23/03/2026 |
| 18 |  idax exchange |
PAXG/USDT | $4,378.99 | $54,232,888 | 12:00:13 23/03/2026 |
| 19 |  WhiteBIT |
PAXG/USDT | $4,377.84 | $53,946,973 | 11:57:15 23/03/2026 |
| 20 |  NovaEx |
PAXG/USDT | $4,379.06 | $53,537,113 | 12:00:16 23/03/2026 |
| 21 | BTCC |
PAXG/USDT | $4,368.92 | $49,614,557 | 11:57:08 23/03/2026 |
| 22 |  Bybit |
PAXG/USDT | $4,363.42 | $42,934,868 | 11:54:16 23/03/2026 |
| 23 | idax exchange |
PAXG/USDT | $4,379.47 | $42,747,363 | 12:00:17 23/03/2026 |
| 24 |  Echobit |
PAXG/USDT | $4,375.79 | $36,127,295 | 11:57:16 23/03/2026 |
| 25 |  YUBIT |
PAXG/USDT | $4,376.04 | $33,306,421 | 11:57:07 23/03/2026 |
| 26 |  EagleX |
PAXG/USDT | $4,380.00 | $33,151,355 | 12:00:09 23/03/2026 |
| 27 |  BitradeX |
PAXG/USDT | $4,377.80 | $33,119,004 | 12:00:15 23/03/2026 |
| 28 |  ZKE |
PAXG/USDT | $4,380.62 | $32,551,800 | 12:00:13 23/03/2026 |
| 29 |  Ourbit |
PAXG/USDT | $4,373.31 | $31,200,914 | 11:57:08 23/03/2026 |
| 30 | Ourbit |
PAXG/USDT | $4,373.89 | $30,220,094 | 11:57:16 23/03/2026 |
| 31 |  Cofinex |
PAXG/USDT | $4,379.13 | $28,504,387 | 12:00:15 23/03/2026 |
| 32 |  Bitget |
PAXG/USDT | $4,363.46 | $28,402,188 | 11:54:15 23/03/2026 |
| 33 |  CZR Exchange |
PAXG/USDT | $4,385.08 | $27,957,447 | 11:39:15 23/03/2026 |
| 34 |  Deribit |
PAXG/USDC | $4,369.57 | $20,894,672 | 12:00:50 23/03/2026 |
| 35 | CoinW |
PAXG/USDT | $4,373.30 | $20,729,735 | 11:57:08 23/03/2026 |
| 36 | BitradeX |
PAXG/USDT | $4,380.11 | $20,521,364 | 12:00:07 23/03/2026 |
| 37 |  BingX |
PAXG/USDT | $4,373.06 | $19,195,297 | 11:57:16 23/03/2026 |
| 38 | MEXC |
GOLD(PAXG)/USDT | $4,373.31 | $18,373,681 | 11:57:08 23/03/2026 |
| 39 |  Hyperliquid |
PAXG/USD | $4,376.13 | $18,341,995 | 11:57:26 23/03/2026 |
| 40 |  Aivora Exchange |
PAXG/USDT | $4,376.86 | $18,044,217 | 12:00:17 23/03/2026 |
| 41 |  BitbabyExchange |
PAXG/USDT | $4,375.11 | $17,569,464 | 11:51:17 23/03/2026 |
| 42 |  LBank |
PAXG/USDT | $4,376.26 | $17,561,885 | 11:57:08 23/03/2026 |
| 43 |  KTX |
PAXG/USDT | $4,379.95 | $17,369,217 | 12:00:09 23/03/2026 |
| 44 | Toobit |
PAXG/USDT | $4,375.96 | $16,977,991 | 11:57:07 23/03/2026 |
| 45 |  Bitunix |
PAXG/USDT | $4,372.58 | $16,006,702 | 11:57:15 23/03/2026 |
| 46 |  Gate |
PAXG/USDT | $4,366.75 | $15,702,370 | 11:54:18 23/03/2026 |
| 47 | WhiteBIT |
PAXG/USDT | $4,373.46 | $15,684,220 | 11:57:11 23/03/2026 |
| 48 |  OKX |
PAXG/USDT | $4,375.16 | $15,195,920 | 11:56:53 23/03/2026 |
| 49 |  ASTX |
PAXG/USDT | $4,380.10 | $14,736,840 | 12:00:09 23/03/2026 |
| 50 |  TruBit Pro Exchange |
PAXG/USDT | $4,378.69 | $14,683,590 | 12:00:15 23/03/2026 |
| 51 |  Hotcoin |
PAXG/USDT | $4,386.16 | $14,600,249 | 11:48:16 23/03/2026 |
| 52 |  Aster |
PAXG/USDT | $4,369.44 | $13,481,172 | 11:54:15 23/03/2026 |
| 53 |  Zoomex |
PAXG/USDT | $4,373.99 | $12,898,498 | 11:57:15 23/03/2026 |
| 54 | YUBIT |
PAXG/USDT | $4,375.03 | $11,602,937 | 11:57:15 23/03/2026 |
| 55 | EagleX |
PAXG/USDT | $4,379.13 | $11,551,685 | 12:00:15 23/03/2026 |
| 56 |  Bitrue |
PAXG/USDT | $4,375.08 | $10,735,590 | 11:57:07 23/03/2026 |
| 57 |  Grvt |
PAXG/USDT | $4,378.36 | $10,628,547 | 12:00:16 23/03/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,371.93 | $10,293,725 | 11:56:47 23/03/2026 |
| 59 |  Lighter |
PAXG/USDC | $4,377.64 | $10,123,078 | 12:00:15 23/03/2026 |
| 60 |  Backpack Exchange |
PAXG/USDC | $4,372.45 | $9,658,776 | 11:57:16 23/03/2026 |
| 61 |  EdgeX |
PAXG/USD | $4,387.01 | $9,623,173 | 12:03:15 23/03/2026 |
| 62 | BingX |
PAXG/USDT | $4,385.56 | $9,457,629 | 11:45:08 23/03/2026 |
| 63 | Gate |
PAXG/USDT | $4,373.19 | $9,039,523 | 11:56:54 23/03/2026 |
| 64 |  AscendEX |
PAXG/USDT | $4,375.00 | $9,027,715 | 11:57:23 23/03/2026 |
| 65 | Bitunix |
PAXG/USDT | $4,375.95 | $8,880,573 | 11:57:07 23/03/2026 |
| 66 |  Coinbase Exchange |
PAXG/USD | $4,367.57 | $8,855,453 | 11:56:29 23/03/2026 |
| 67 |  KCEX |
PAXG/USDT | $4,374.69 | $8,829,285 | 11:57:15 23/03/2026 |
| 68 |  ApeX Omni |
PAXG/USDT | $4,387.25 | $8,219,273 | 12:03:16 23/03/2026 |
| 69 |  Azbit |
PAXG/USDT | $4,367.16 | $7,860,345 | 11:57:07 23/03/2026 |
| 70 |  CEEX exchange |
PAXG/USDT | $4,384.85 | $7,021,799 | 12:03:13 23/03/2026 |
| 71 |  Kraken |
PAXG/USD | $4,373.18 | $6,834,718 | 11:59:57 23/03/2026 |
| 72 |  KuCoin |
PAXG/USDT | $4,366.88 | $6,728,431 | 11:54:18 23/03/2026 |
| 73 |  Paradex |
PAXG/USD | $4,385.15 | $6,394,464 | 12:03:15 23/03/2026 |
| 74 |  Hibt |
PAXG/USDT | $4,381.68 | $6,239,742 | 11:48:10 23/03/2026 |
| 75 |  Coinlocally |
PAXG/USDT | $4,377.14 | $5,898,322 | 12:00:16 23/03/2026 |
| 76 |  YEX |
PAXG/USDT | $4,381.45 | $5,811,032 | 11:42:16 23/03/2026 |
| 77 | Bitget |
PAXG/USDT | $4,365.25 | $5,517,163 | 11:54:12 23/03/2026 |
| 78 | YEX |
PAXG/USDT | $4,381.46 | $5,363,215 | 12:00:12 23/03/2026 |
| 79 | KuCoin |
PAXG/USDT | $4,373.35 | $5,344,845 | 11:56:53 23/03/2026 |
| 80 |  VOOX Exchange |
PAXG/USDT | $4,377.81 | $5,198,859 | 12:00:18 23/03/2026 |
| 81 |  Ju.com |
PAXG/USDT | $4,374.47 | $5,178,637 | 11:57:12 23/03/2026 |
| 82 |  BYDFi |
PAXG/USDT | $4,378.67 | $5,076,664 | 12:00:11 23/03/2026 |
| 83 |  Pionex |
PAXG/USDT | $4,376.17 | $4,673,658 | 11:57:08 23/03/2026 |
| 84 | Binance |
PAXG/USDC | $4,373.90 | $4,620,145 | 11:56:54 23/03/2026 |
| 85 | KCEX |
PAXG/USDT | $4,366.93 | $4,579,269 | 11:57:10 23/03/2026 |
| 86 | Pionex |
PAXG/USDT | $4,375.14 | $4,418,441 | 11:57:17 23/03/2026 |
| 87 |  Picol |
PAXG/USDT | $4,380.11 | $4,127,764 | 12:00:09 23/03/2026 |
| 88 |  MGBX |
PAXG/USDT | $4,378.86 | $4,007,417 | 12:00:09 23/03/2026 |
| 89 |  BitTap |
PAXG/USDT | $4,375.76 | $3,481,245 | 11:57:19 23/03/2026 |
| 90 | Binance |
PAXG/TRY | $4,376.43 | $3,371,516 | 11:56:54 23/03/2026 |
| 91 | Bitrue |
PAXG/USDT | $4,373.99 | $3,265,048 | 11:57:17 23/03/2026 |
| 92 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,372.17 | $3,017,205 | 11:56:47 23/03/2026 |
| 93 |  DigiFinex |
PAXG/USDT | $4,364.72 | $2,977,193 | 11:54:12 23/03/2026 |
| 94 |  ONUS Pro |
PAXG/VNDC | $4,431.69 | $2,767,931 | 11:54:15 23/03/2026 |
| 95 | BitbabyExchange |
PAXG/USDT | $4,373.54 | $2,745,220 | 11:57:09 23/03/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,380.15 | $2,588,109 | 11:57:08 23/03/2026 |
| 97 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,375.75 | $2,519,421 | 10:59:47 23/03/2026 |
| 98 |  Fluid (Ethereum) |
PAXG/XAUt | $4,387.86 | $2,464,050 | 10:59:47 23/03/2026 |
| 99 |  GroveX |
PAXG/USDT | $4,384.24 | $2,436,038 | 11:57:08 23/03/2026 |
| 100 | Hotcoin |
PAXG/USDT | $4,374.68 | $2,276,533 | 11:57:20 23/03/2026 |
| 101 |  Phemex |
PAXG/USDT | $4,370.23 | $2,148,040 | 11:57:10 23/03/2026 |
| 102 |  LeveX |
PAXG/USDT | $4,378.35 | $2,133,075 | 12:00:16 23/03/2026 |
| 103 |  Niza.io |
PAXG/USD | $4,377.60 | $1,736,498 | 12:00:09 23/03/2026 |
| 104 |  Cryptomus |
PAXG/USDT | $4,378.69 | $1,662,001 | 12:00:07 23/03/2026 |
| 105 |  B2Z Exchange |
PAXG/USD | $4,387.70 | $1,597,225 | 12:03:16 23/03/2026 |
| 106 |  BITmarkets |
PAXG/USDT | $4,377.43 | $1,594,501 | 12:00:16 23/03/2026 |
| 107 |  Bitop |
PAXG/USDT | $4,374.24 | $1,583,476 | 12:00:12 23/03/2026 |
| 108 |  Crypto.com Exchange |
PAXG/USD | $4,376.84 | $1,580,178 | 11:57:18 23/03/2026 |
| 109 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,370.67 | $1,410,156 | 11:52:47 23/03/2026 |
| 110 | Binance |
PAXG/BTC | $4,365.92 | $1,409,527 | 11:56:54 23/03/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $4,374.78 | $1,238,698 | 11:57:08 23/03/2026 |
| 112 |  Curve (Ethereum) |
PAXG/XAUt | $4,372.11 | $1,084,881 | 11:48:59 23/03/2026 |
| 113 | BitMart |
PAXG/USDT | $4,374.78 | $1,017,793 | 11:57:07 23/03/2026 |
| 114 | WhiteBIT |
PAXG/USDC | $4,372.77 | $978,465 | 11:57:11 23/03/2026 |
| 115 | BVOX |
PAXG/USDT | $4,375.96 | $953,832 | 11:57:08 23/03/2026 |
| 116 |  SunX |
PAXG/USDT | $4,375.35 | $949,611 | 12:03:17 23/03/2026 |
| 117 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,385.79 | $892,641 | 11:36:11 23/03/2026 |
| 118 | Bitrue |
PAXG/USDC | $4,379.56 | $851,333 | 11:57:07 23/03/2026 |
| 119 | Kraken |
PAXG/EUR | $4,374.17 | $755,271 | 11:59:24 23/03/2026 |
| 120 |  Binance TH |
PAXG/USDT | $4,375.96 | $750,352 | 11:57:10 23/03/2026 |
| 121 | TruBit Pro Exchange |
PAXG/USDT | $4,379.31 | $661,233 | 12:00:07 23/03/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $4,371.61 | $654,164 | 11:55:23 23/03/2026 |
| 123 |  Pacifica |
PAXG/USD | $4,388.64 | $610,934 | 12:03:15 23/03/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,376.91 | $578,433 | 11:59:47 23/03/2026 |
| 125 | Crypto.com Exchange |
PAXG/USD | $4,386.52 | $572,763 | 11:45:08 23/03/2026 |
| 126 |  Coinbase International Exchange |
PAXG/USDC | $4,392.00 | $572,381 | 12:03:15 23/03/2026 |
| 127 |  Bullish |
PAXG/USDC | $4,374.62 | $568,140 | 12:00:08 23/03/2026 |
| 128 |  BtcTurk | Kripto |
PAXG/USDT | $4,383.04 | $505,164 | 11:59:53 23/03/2026 |
| 129 |  Blynex |
PAXG/USDT | $4,386.43 | $482,029 | 11:45:07 23/03/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,377.24 | $480,657 | 10:41:59 23/03/2026 |
| 131 | Crypto.com Exchange |
PAXG/USDT | $4,384.63 | $465,278 | 11:45:08 23/03/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,377.19 | $464,253 | 11:59:47 23/03/2026 |
| 133 | BtcTurk | Kripto |
PAXG/TRY | $4,392.23 | $452,079 | 11:59:53 23/03/2026 |
| 134 | Phemex |
PAXG/USDT | $4,365.90 | $405,996 | 11:57:17 23/03/2026 |
| 135 | P2B |
PAXG/USDC | $4,998.26 | $375,295 | 18:21:11 18/03/2026 |
| 136 | MEXC |
PAXG/USDC | $4,370.42 | $360,378 | 11:57:16 23/03/2026 |
| 137 | Biconomy.com |
PAXG/USDC | $4,373.78 | $356,343 | 11:57:08 23/03/2026 |
| 138 |  Bitazza |
PAXG/USDT | $4,366.31 | $331,657 | 12:00:09 23/03/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,377.64 | $327,659 | 11:59:47 23/03/2026 |
| 140 |  HTX |
PAXG/USDT | $4,381.89 | $327,169 | 11:48:23 23/03/2026 |
| 141 |  Gemini |
PAXG/USD | $4,375.00 | $321,708 | 11:59:54 23/03/2026 |
| 142 |  Dex-Trade |
PAXG/USDT | $4,366.66 | $289,153 | 11:57:12 23/03/2026 |
| 143 |  Tothemoon |
PAXG/USDT | $4,371.35 | $288,126 | 12:00:17 23/03/2026 |
| 144 | MEXC |
GOLD(PAXG)/USDC | $4,380.90 | $266,782 | 11:51:12 23/03/2026 |
| 145 |  Bithumb |
PAXG/KRW | $4,356.18 | $263,008 | 11:59:53 23/03/2026 |
| 146 |  Tokocrypto |
PAXG/USDT | $4,375.96 | $245,019 | 11:57:08 23/03/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,372.07 | $235,364 | 10:13:23 23/03/2026 |
| 148 | Kraken |
PAXG/XBT | $4,377.54 | $229,912 | 11:59:24 23/03/2026 |
| 149 |  Tokpie |
PAXG/USDT | $4,379.40 | $225,291 | 12:00:09 23/03/2026 |
| 150 | LeveX |
PAXG/USDT | $4,375.16 | $219,656 | 12:00:07 23/03/2026 |
| 151 |  TRIV |
PAXG/USDT | $4,380.81 | $203,981 | 12:00:13 23/03/2026 |
| 152 | TRIV |
PAXG/IDR | $4,389.17 | $203,981 | 12:00:13 23/03/2026 |
| 153 | Niza.io |
PAXG/EUR | $4,379.86 | $192,553 | 12:00:09 23/03/2026 |
| 154 |  LMAX Digital |
PAXG/USD | $4,483.90 | $181,223 | 12:00:13 23/03/2026 |
| 155 |  Drift Protocol |
PAXG/USDC | $4,387.87 | $172,807 | 12:03:15 23/03/2026 |
| 156 | Binance |
PAXG/USD1 | $4,362.40 | $167,455 | 11:56:54 23/03/2026 |
| 157 |  PrimeXBT |
PAXG/USDT | $4,385.64 | $153,497 | 12:03:16 23/03/2026 |
| 158 | Backpack Exchange |
PAXG/USDC | $4,372.69 | $143,939 | 11:57:07 23/03/2026 |
| 159 | AscendEX |
PAXG/USDT | $4,370.82 | $131,151 | 11:42:11 23/03/2026 |
| 160 | Azbit |
PAXG/BTC | $4,390.68 | $124,663 | 11:57:07 23/03/2026 |
| 161 |  Indodax |
PAXG/IDR | $4,393.96 | $112,775 | 12:02:53 23/03/2026 |
| 162 |  Bitso |
PAXG/USD | $4,366.10 | $105,799 | 11:59:53 23/03/2026 |
| 163 | Cofinex |
PAXG/USDT | $4,372.31 | $99,786.83 | 12:00:08 23/03/2026 |
| 164 |  CoinUp.io |
PAXG/USDT | $4,376.26 | $89,504.47 | 11:57:14 23/03/2026 |
| 165 |  CoinEx |
PAXG/USDT | $4,376.13 | $87,177.51 | 11:59:23 23/03/2026 |
| 166 |  BigONE |
PAXG/USDT | $4,440.85 | $67,549.77 | 11:57:10 23/03/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,372.91 | $56,574.98 | 12:00:07 23/03/2026 |
| 168 | ONUS Pro |
PAXG/USDT | $4,380.90 | $52,474.57 | 11:54:15 23/03/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,385.99 | $48,006.88 | 11:36:11 23/03/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,378.86 | $47,401.80 | 09:08:35 23/03/2026 |
| 171 |  Mercado Bitcoin |
PAXG/BRL | $4,380.69 | $44,429.95 | 12:00:11 23/03/2026 |
| 172 | KuCoin |
PAXG/BTC | $4,366.60 | $43,434.66 | 11:56:53 23/03/2026 |
| 173 |  Kanga Exchange |
PAXG/USDC | $4,426.15 | $41,921.35 | 11:54:11 23/03/2026 |
| 174 | Kanga Exchange |
PAXG/PLN | $4,392.43 | $40,019.81 | 11:54:11 23/03/2026 |
| 175 |  PancakeSwap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,369.16 | 11:19:59 17/03/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,205.81 | 11:21:35 17/03/2026 |
| 177 | Kraken |
PAXG/ETH | $4,386.53 | $32,532.93 | 11:59:57 23/03/2026 |
| 178 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $68,363.92 | $30,467.47 | 11:55:35 23/03/2026 |
| 179 | OKX |
PAXG/USD | $4,349.00 | $27,020.95 | 11:56:53 23/03/2026 |
| 180 |  Korbit |
PAXG/KRW | $4,342.04 | $26,401.80 | 11:57:11 23/03/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,065.32 | $24,792.15 | 11:54:35 23/03/2026 |
| 182 |  BitGW Exchange |
PAXG/USDT | $4,399.24 | $17,722.68 | 11:54:15 23/03/2026 |
| 183 |  Binance.US |
PAXG/USDT | $4,398.73 | $17,720.62 | 11:59:53 23/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,378.41 | $12,723.23 | 11:36:59 23/03/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,458.49 | $11,783.57 | 11:54:11 23/03/2026 |
| 186 |  SmarDex |
PAXG/USDT | $4,372.51 | $11,229.47 | 11:57:07 23/03/2026 |
| 187 | OKX |
PAXG/TRY | $4,387.57 | $11,189.93 | 11:56:53 23/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,367.74 | $10,665.00 | 11:55:11 23/03/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,480.17 | $10,413.09 | 11:57:07 23/03/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,368.97 | $9,064.22 | 11:56:59 23/03/2026 |
| 191 |  Bitlo |
PAXG/TRY | $4,383.47 | $8,810.71 | 11:54:08 23/03/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,998.58 | $7,306.83 | 13:50:59 17/03/2026 |
| 193 | Binance |
PAXG/U | $4,380.82 | $6,959.62 | 11:56:54 23/03/2026 |
| 194 |  ADEN |
PAXG/USDT | $4,389.32 | $6,531.21 | 12:03:43 23/03/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,340.53 | $5,997.30 | 07:54:23 23/03/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,403.00 | $4,978.30 | 10:10:23 23/03/2026 |
| 197 |  Orderly |
PAXG/USDC | $4,474.10 | $4,721.58 | 12:03:16 23/03/2026 |
| 198 |  Flipster |
PAXG/USDT | $4,371.09 | $4,086.81 | 12:00:21 23/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.53 | $3,517.39 | 11:55:35 23/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,371.35 | $2,507.90 | 11:54:11 23/03/2026 |
| 201 |  Coinone |
PAXG/KRW | $4,359.50 | $2,302.18 | 11:59:53 23/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,345.86 | $2,264.43 | 07:53:59 23/03/2026 |
| 203 |  Gleec BTC |
PAXG/USDT | $4,399.31 | $2,235.48 | 12:00:09 23/03/2026 |
| 204 |  HitBTC |
PAXG/USDT | $4,398.83 | $2,235.24 | 11:57:07 23/03/2026 |
| 205 | CoinDCX |
PAXG/USDT | $4,369.07 | $1,890.20 | 11:57:07 23/03/2026 |
| 206 | Tokocrypto |
PAXG/USDC | $4,376.12 | $1,758.55 | 11:57:08 23/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,380.06 | $1,756.65 | 11:37:23 23/03/2026 |
| 208 | Bitazza |
PAXG/THB | $4,333.16 | $1,718.29 | 12:00:09 23/03/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,352.23 | $1,346.08 | 21:09:35 22/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,659.13 | $1,201.72 | 20:39:23 19/03/2026 |
| 211 |  Dzengi.com |
PAXG/USD | $4,368.16 | $1,062.00 | 11:57:07 23/03/2026 |
| 212 |  ChangeNOW |
PAXG/BTC | $4,483.57 | $966.80 | 11:54:07 23/03/2026 |
| 213 |  NovaDAX |
PAXG/BRL | $4,386.92 | $808.04 | 12:00:11 23/03/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,071.48 | $663.61 | 10:04:23 23/03/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,355.62 | $589.56 | 10:29:59 23/03/2026 |
| 216 |  Bitkub |
PAXG/THB | $4,392.41 | $521.01 | 11:54:08 23/03/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,385.83 | $284.34 | 10:04:47 23/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,365.39 | $279.29 | 10:10:11 23/03/2026 |
| 219 |  CEX.IO |
PAXG/USDT | $4,381.11 | $202.74 | 12:00:07 23/03/2026 |
| 220 | CEX.IO |
PAXG/EUR | $4,391.95 | $105.74 | 12:00:07 23/03/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $4,884.82 | $104.19 | 19:19:11 18/03/2026 |
| 222 |  ZebPay |
PAXG/INR | $4,486.22 | $67.56 | 12:00:07 23/03/2026 |
| 223 | CEX.IO |
PAXG/USD | $4,382.90 | $44.87 | 12:00:07 23/03/2026 |
| 224 | CEX.IO |
PAXG/USDC | $4,390.43 | $26.18 | 12:00:07 23/03/2026 |
| 225 |  Nonkyc.io Exchange |
PAXG/USDT | $4,578.07 | $25.01 | 12:00:09 23/03/2026 |
| 226 |  Unocoin |
PAXG/USDT | $1,793.85 | $20.94 | 12:03:12 23/03/2026 |
| 227 |  WazirX |
PAXG/USDT | $4,421.71 | $15.52 | 12:03:09 23/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,402.83 | $5.64 | 07:37:47 23/03/2026 |
| 229 | Unocoin |
PAXG/INR | $5,325.97 | $5.45 | 12:03:12 23/03/2026 |
| 230 | WazirX |
PAXG/INR | $5,761.63 | $1.27 | 12:03:09 23/03/2026 |
| 231 | HitBTC |
PAXG/BTC | $4,390.13 | $0 | 11:57:07 23/03/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,407.76 | $0 | 12:00:07 23/03/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,375.96 | $0 | 11:57:08 23/03/2026 |
| 234 |  Giottus |
PAXG/INR | $5,104.52 | $0 | 10:30:10 23/03/2026 |
| 235 | Giottus |
PAXG/USDT | $4,363.52 | $0 | 10:30:10 23/03/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,716.75 | $0 | 12:00:21 23/03/2026 |
| 237 |  WOO X |
PAXG/USDT | $5,005.58 | $0 | 09:09:07 17/03/2026 |
| 238 | Aster |
PAXG/USD | $4,364.77 | $0 | 11:54:15 23/03/2026 |
| 239 | ONUS Pro |
PAXG/VNDC | $4,370.71 | $0 | 11:54:11 23/03/2026 |
| 240 | ADEN |
PAXG/USDC | $4,474.14 | $0 | 12:03:43 23/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 23/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $462,128,200 với tỷ giá $4,377.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.