PAX Gold PAXG
Xếp hạng #36
13:49:00 21/07/2026
Giá PAX Gold (PAXG)
$4,069.17 1.73%
0.06180 BTC
107,100,670 VND
Thấp: $3,994.40
Cao: $4,069.17
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,051.22 | $191,594,621 | 13:00:15 21/07/2026 |
| 2 |  Binance |
PAXG/USDT | $4,051.76 | $68,292,133 | 12:54:17 21/07/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,051.59 | $53,917,501 | 12:57:17 21/07/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,051.52 | $47,079,557 | 12:57:15 21/07/2026 |
| 5 |  WhiteBIT |
PAXG/USDT | $4,050.00 | $37,147,275 | 12:57:15 21/07/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,051.98 | $36,070,238 | 12:57:16 21/07/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,051.84 | $34,130,472 | 13:00:17 21/07/2026 |
| 8 |  AEGET |
PAXG/USDT | $4,051.76 | $29,840,200 | 12:54:16 21/07/2026 |
| 9 |  BVOX |
PAXG/USDT | $4,051.62 | $27,485,398 | 12:57:15 21/07/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,051.67 | $21,188,254 | 12:57:16 21/07/2026 |
| 11 |  P2B |
PAXG/USDT | $4,057.75 | $20,774,161 | 12:48:07 21/07/2026 |
| 12 |  Toobit |
PAXG/USDT | $4,051.41 | $17,948,525 | 12:57:20 21/07/2026 |
| 13 |  Ourbit |
PAXG/USDT | $4,052.10 | $15,330,219 | 12:57:16 21/07/2026 |
| 14 |  Aivora Exchange |
PAXG/USDT | $4,441.53 | $15,119,710 | 13:00:16 21/07/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,051.84 | $14,684,006 | 13:00:16 21/07/2026 |
| 16 |  Hotcoin |
PAXG/USDT | $4,054.18 | $13,196,198 | 12:57:08 21/07/2026 |
| 17 | Toobit |
PAXG/USDT | $4,054.34 | $11,906,605 | 12:57:10 21/07/2026 |
| 18 |  Gate |
PAXG/USDT | $4,052.82 | $11,709,328 | 12:54:19 21/07/2026 |
| 19 |  LBank |
PAXG/USDT | $4,054.38 | $10,530,628 | 12:57:12 21/07/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,051.85 | $10,125,079 | 13:00:16 21/07/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,051.85 | $10,125,079 | 13:00:18 21/07/2026 |
| 22 | BiKing |
PAXG/USDT | $4,054.19 | $8,623,449 | 12:57:12 21/07/2026 |
| 23 | Binance |
PAXG/USDT | $4,054.52 | $8,613,255 | 12:56:42 21/07/2026 |
| 24 | WHXEX |
PAXG/USDT | $4,052.66 | $7,575,402 | 13:00:12 21/07/2026 |
| 25 |  Blockfinex |
PAXG/USDT | $4,052.34 | $7,575,353 | 13:00:08 21/07/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,052.34 | $7,575,353 | 13:00:08 21/07/2026 |
| 27 |  XT.COM |
PAXG/USDT | $4,052.20 | $7,146,853 | 12:57:40 21/07/2026 |
| 28 | Hotcoin |
PAXG/USDT | $4,052.48 | $6,824,513 | 12:57:21 21/07/2026 |
| 29 |  TruBit Pro Exchange |
PAXG/USDT | $4,050.96 | $6,681,258 | 13:00:15 21/07/2026 |
| 30 |  BingX |
PAXG/USDT | $4,052.45 | $6,669,544 | 12:57:18 21/07/2026 |
| 31 |  Echobit |
PAXG/USDT | $4,052.01 | $6,222,146 | 12:57:16 21/07/2026 |
| 32 |  BitradeX |
PAXG/USDT | $4,053.83 | $5,930,721 | 12:51:18 21/07/2026 |
| 33 |  KCEX |
PAXG/USDT | $4,052.09 | $5,667,032 | 12:57:15 21/07/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,054.45 | $5,143,178 | 12:57:10 21/07/2026 |
| 35 |  Grvt |
PAXG/USDT | $4,040.88 | $5,076,723 | 12:18:22 21/07/2026 |
| 36 |  ZKE |
PAXG/USDT | $4,054.05 | $4,545,467 | 13:00:13 21/07/2026 |
| 37 |  WOO X Pro |
PAXG/USDT | $4,051.84 | $4,509,629 | 13:00:15 21/07/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,054.02 | $4,314,407 | 12:57:11 21/07/2026 |
| 39 |  BTCC |
PAXG/USDT | $4,054.29 | $4,306,254 | 12:57:10 21/07/2026 |
| 40 | YUBIT |
PAXG/USDT | $4,052.18 | $4,233,327 | 12:57:15 21/07/2026 |
| 41 | WhiteBIT |
PAXG/USDT | $4,052.69 | $4,180,300 | 12:57:08 21/07/2026 |
| 42 |  Cofinex |
PAXG/USDT | $4,051.96 | $3,851,070 | 13:00:44 21/07/2026 |
| 43 |  Bitget |
PAXG/USDT | $4,053.00 | $3,775,331 | 12:54:16 21/07/2026 |
| 44 |  GroveX |
PAXG/USDT | $4,056.68 | $3,698,088 | 13:00:07 21/07/2026 |
| 45 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,053.68 | $3,342,062 | 13:00:50 21/07/2026 |
| 46 |  Bybit |
PAXG/USDT | $4,054.99 | $3,092,423 | 12:51:16 21/07/2026 |
| 47 |  Hyperliquid |
PAXG/USDC | $4,056.77 | $2,806,958 | 12:57:26 21/07/2026 |
| 48 |  AlphaX |
PAXG/USDT | $4,052.60 | $2,774,656 | 13:00:16 21/07/2026 |
| 49 |  Bitunix |
PAXG/USDT | $4,052.02 | $2,661,086 | 12:54:18 21/07/2026 |
| 50 |  CZR Exchange |
PAXG/USDT | $4,051.84 | $2,599,609 | 13:00:17 21/07/2026 |
| 51 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,052.38 | $2,303,977 | 12:49:35 21/07/2026 |
| 52 |  Bitbase |
PAXG/USDT | $4,051.43 | $2,179,465 | 12:57:24 21/07/2026 |
| 53 | BitradeX |
PAXG/USDT | $4,054.28 | $2,163,459 | 12:57:11 21/07/2026 |
| 54 |  CoinP |
PAXG/USDT | $4,051.41 | $2,068,024 | 13:00:15 21/07/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,054.03 | $2,035,598 | 13:00:08 21/07/2026 |
| 56 |  B2Z Exchange |
PAXG/USD | $4,054.59 | $1,806,544 | 13:00:15 21/07/2026 |
| 57 |  BITmarkets |
PAXG/USDT | $4,051.99 | $1,755,206 | 13:00:15 21/07/2026 |
| 58 |  Hibt |
PAXG/USDT | $4,054.34 | $1,722,680 | 12:57:10 21/07/2026 |
| 59 |  Crypto.com Exchange |
PAXG/USD | $4,042.80 | $1,719,729 | 12:18:16 21/07/2026 |
| 60 |  MEXC |
GOLD(PAXG)/USDT | $4,054.30 | $1,666,924 | 12:57:11 21/07/2026 |
| 61 |  BitMart |
PAXG/USDT | $4,054.34 | $1,618,915 | 12:57:09 21/07/2026 |
| 62 |  Bitrue |
PAXG/USDT | $4,051.83 | $1,610,985 | 12:57:17 21/07/2026 |
| 63 |  YEX |
PAXG/USDT | $4,052.79 | $1,584,730 | 13:00:08 21/07/2026 |
| 64 |  KuCoin |
PAXG/USDT | $4,052.87 | $1,582,032 | 12:54:19 21/07/2026 |
| 65 |  Lighter |
PAXG/USDC | $4,055.57 | $1,554,393 | 12:57:15 21/07/2026 |
| 66 |  Paradex |
PAXG/USD | $4,051.18 | $1,530,082 | 13:00:15 21/07/2026 |
| 67 |  Phemex |
PAXG/USDT | $4,057.78 | $1,520,005 | 12:57:09 21/07/2026 |
| 68 |  Deribit |
PAXG/USDC | $4,046.41 | $1,506,533 | 12:33:54 21/07/2026 |
| 69 | CoinW |
PAXG/USDT | $4,054.20 | $1,426,504 | 12:54:09 21/07/2026 |
| 70 |  x.me Exchange |
PAXG/USDT | $4,051.64 | $1,422,370 | 12:57:17 21/07/2026 |
| 71 |  SunX |
PAXG/USDT | $4,301.43 | $1,394,212 | 13:00:16 21/07/2026 |
| 72 |  CEEX exchange |
PAXG/USDT | $4,054.67 | $1,383,638 | 13:00:08 21/07/2026 |
| 73 | MEXC |
PAXG/USDT | $4,051.47 | $1,343,206 | 12:57:16 21/07/2026 |
| 74 |  Azbit |
PAXG/USDT | $4,057.37 | $1,211,744 | 12:45:07 21/07/2026 |
| 75 |  Pionex |
PAXG/USDT | $4,051.34 | $1,185,722 | 12:57:16 21/07/2026 |
| 76 |  Pacifica |
PAXG/USD | $4,053.74 | $1,137,436 | 13:00:15 21/07/2026 |
| 77 | WhiteBIT |
PAXG/WBT | $4,048.81 | $1,126,417 | 12:57:08 21/07/2026 |
| 78 | Binance |
PAXG/TRY | $4,042.11 | $1,099,700 | 12:56:54 21/07/2026 |
| 79 |  BitDelta |
PAXG/USDT | $4,054.29 | $1,093,097 | 12:54:08 21/07/2026 |
| 80 |  EdgeX |
PAXG/USD | $4,052.03 | $987,229 | 13:00:15 21/07/2026 |
| 81 | YEX |
PAXG/USDT | $4,051.83 | $931,231 | 13:00:16 21/07/2026 |
| 82 |  Zoomex |
PAXG/USDT | $4,052.79 | $929,105 | 12:54:15 21/07/2026 |
| 83 | Bitrue |
PAXG/USDT | $4,054.55 | $924,599 | 12:57:09 21/07/2026 |
| 84 |  Aster |
PAXG/USDT | $4,054.26 | $922,162 | 12:54:15 21/07/2026 |
| 85 | TruBit Pro Exchange |
PAXG/USDT | $4,052.67 | $856,230 | 13:00:11 21/07/2026 |
| 86 | WhiteBIT |
PAXG/USDC | $4,052.71 | $852,030 | 12:57:08 21/07/2026 |
| 87 |  ApeX Omni |
PAXG/USDT | $4,051.94 | $843,404 | 13:00:16 21/07/2026 |
| 88 | Binance |
PAXG/USDC | $4,053.61 | $792,580 | 12:56:42 21/07/2026 |
| 89 |  Binance TR |
PAXG/TRY | $4,042.28 | $780,780 | 12:57:14 21/07/2026 |
| 90 |  BitKan |
PAXG/USDT | $4,054.04 | $727,417 | 13:00:10 21/07/2026 |
| 91 |  Coinbase Exchange |
PAXG/USD | $4,054.67 | $707,024 | 12:56:59 21/07/2026 |
| 92 |  OKX |
PAXG/USDT | $4,053.92 | $686,397 | 12:56:23 21/07/2026 |
| 93 | KuCoin |
PAXG/USDT | $4,054.34 | $649,206 | 12:53:29 21/07/2026 |
| 94 |  MGBX |
PAXG/USDT | $4,054.19 | $590,889 | 12:57:12 21/07/2026 |
| 95 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,053.28 | $579,308 | 12:59:47 21/07/2026 |
| 96 | Bitget |
PAXG/USDT | $4,053.48 | $534,182 | 12:54:55 21/07/2026 |
| 97 |  BitTap |
PAXG/USDT | $4,051.84 | $514,628 | 13:00:16 21/07/2026 |
| 98 | Gate |
PAXG/USDT | $4,054.81 | $498,346 | 12:56:24 21/07/2026 |
| 99 | Pionex |
PAXG/USDT | $4,054.34 | $485,019 | 12:57:10 21/07/2026 |
| 100 | KCEX |
PAXG/USDT | $4,054.46 | $480,322 | 12:57:09 21/07/2026 |
| 101 | EasiCoin |
PAXG/USDT | $4,054.05 | $462,526 | 13:00:07 21/07/2026 |
| 102 | x.me Exchange |
PAXG/USDT | $4,054.34 | $458,056 | 12:57:11 21/07/2026 |
| 103 |  Blynex |
PAXG/USDT | $4,056.05 | $456,097 | 12:57:12 21/07/2026 |
| 104 |  BYDFi |
PAXG/USDT | $4,054.20 | $454,244 | 12:57:11 21/07/2026 |
| 105 |  Picol |
PAXG/USDT | $4,054.04 | $427,870 | 13:00:08 21/07/2026 |
| 106 |  Biconomy.com |
PAXG/USDT | $4,054.09 | $424,698 | 12:54:10 21/07/2026 |
| 107 |  Backpack Exchange |
PAXG/USDC | $4,053.17 | $411,273 | 12:57:15 21/07/2026 |
| 108 | Bitbase |
PAXG/USDT | $4,049.95 | $410,565 | 12:33:10 21/07/2026 |
| 109 |  KTX |
PAXG/USDT | $4,052.81 | $405,162 | 13:00:07 21/07/2026 |
| 110 |  Kraken |
PAXG/USD | $4,053.56 | $397,589 | 12:59:54 21/07/2026 |
| 111 |  LeveX |
PAXG/USDT | $4,051.97 | $394,000 | 13:00:16 21/07/2026 |
| 112 |  Bitbaby |
PAXG/USDT | $4,052.59 | $361,924 | 13:00:11 21/07/2026 |
| 113 | BVOX |
PAXG/USDT | $4,054.26 | $356,935 | 12:57:09 21/07/2026 |
| 114 |  Fluid (Ethereum) |
PAXG/XAUt | $4,052.18 | $339,370 | 12:41:35 21/07/2026 |
| 115 | Bitunix |
PAXG/USDT | $4,053.88 | $334,906 | 12:54:10 21/07/2026 |
| 116 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,054.71 | $328,249 | 12:08:23 21/07/2026 |
| 117 | BingX |
PAXG/USDT | $4,042.89 | $316,750 | 12:57:08 21/07/2026 |
| 118 |  HTX |
PAXG/USDT | $4,051.76 | $313,763 | 12:54:16 21/07/2026 |
| 119 |  DigiFinex |
PAXG/USDT | $4,052.42 | $258,764 | 13:00:07 21/07/2026 |
| 120 |  Tothemoon |
PAXG/USDT | $4,057.06 | $255,735 | 13:00:12 21/07/2026 |
| 121 |  Coinbase International Exchange |
PAXG/USDC | $4,036.93 | $255,114 | 13:00:15 21/07/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $4,067.69 | $245,438 | 12:43:47 21/07/2026 |
| 123 |  Bitazza |
PAXG/USDT | $4,051.67 | $231,767 | 13:00:12 21/07/2026 |
| 124 | Biconomy.com |
PAXG/USDC | $4,053.65 | $230,601 | 12:54:10 21/07/2026 |
| 125 | Bitbaby |
PAXG/USDT | $4,051.90 | $229,285 | 12:57:15 21/07/2026 |
| 126 |  BigONE |
PAXG/USDT | $4,057.10 | $227,435 | 12:45:11 21/07/2026 |
| 127 |  LMAX Digital |
PAXG/USD | $3,998.50 | $199,925 | 05:12:11 21/07/2026 |
| 128 |  Tokpie |
PAXG/USDT | $4,036.89 | $199,229 | 13:00:11 21/07/2026 |
| 129 |  Cryptomus |
PAXG/USDT | $4,052.44 | $197,488 | 13:00:12 21/07/2026 |
| 130 | Crypto.com Exchange |
PAXG/USD | $4,053.89 | $197,335 | 12:57:10 21/07/2026 |
| 131 | P2B |
PAXG/USDC | $4,057.61 | $168,583 | 12:48:07 21/07/2026 |
| 132 |  Nonkyc.io Exchange |
PAXG/USDT | $4,035.39 | $168,212 | 12:57:10 21/07/2026 |
| 133 | MEXC |
PAXG/USDC | $4,052.23 | $128,908 | 12:54:16 21/07/2026 |
| 134 |  CoinTR |
PAXG/USDT | $4,048.43 | $126,401 | 13:00:07 21/07/2026 |
| 135 |  BtcTurk | Kripto |
PAXG/TRY | $4,042.66 | $125,915 | 12:57:09 21/07/2026 |
| 136 |  CoinUp.io |
PAXG/USDT | $4,053.83 | $115,100 | 12:54:12 21/07/2026 |
| 137 | Kraken |
PAXG/EUR | $4,054.47 | $111,546 | 12:59:24 21/07/2026 |
| 138 | Binance |
PAXG/BTC | $4,052.17 | $107,730 | 12:56:54 21/07/2026 |
| 139 | CoinTR |
PAXG/TRY | $4,041.68 | $101,892 | 13:00:07 21/07/2026 |
| 140 |  Niza.io |
PAXG/USD | $4,052.84 | $98,410.76 | 13:00:07 21/07/2026 |
| 141 |  Binance TH |
PAXG/USDT | $4,054.19 | $93,935.70 | 12:57:11 21/07/2026 |
| 142 | Backpack Exchange |
PAXG/USDC | $4,054.13 | $91,279.74 | 12:57:08 21/07/2026 |
| 143 |  Curve (Ethereum) |
PAXG/XAUt | $4,052.76 | $87,259.95 | 12:15:11 21/07/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,053.39 | $69,415.33 | 09:42:35 21/07/2026 |
| 145 | MEXC |
GOLD(PAXG)/USDC | $4,061.37 | $62,956.07 | 12:51:07 21/07/2026 |
| 146 | Bitrue |
PAXG/USDC | $4,054.43 | $61,139.33 | 12:57:09 21/07/2026 |
| 147 | Bitrue |
PAXG/RLUSD | $4,053.73 | $60,992.02 | 12:57:09 21/07/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,054.88 | $60,612.53 | 12:57:09 21/07/2026 |
| 149 | Kraken |
PAXG/XBT | $4,049.37 | $57,967.51 | 12:59:24 21/07/2026 |
| 150 | Phemex |
PAXG/USDT | $4,052.83 | $56,146.35 | 12:57:17 21/07/2026 |
| 151 | Cofinex |
PAXG/USDT | $4,055.16 | $54,782.18 | 12:57:08 21/07/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,058.23 | $52,293.42 | 12:46:11 21/07/2026 |
| 153 |  PrimeXBT |
PAXG/USDT | $4,050.76 | $48,609.11 | 13:00:16 21/07/2026 |
| 154 |  Indodax |
PAXG/IDR | $4,032.75 | $40,798.09 | 12:59:55 21/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,054.63 | $37,802.66 | 12:48:11 21/07/2026 |
| 156 | Azbit |
PAXG/BTC | $4,052.94 | $32,414.60 | 12:45:07 21/07/2026 |
| 157 | BtcTurk | Kripto |
PAXG/USDT | $4,051.17 | $31,640.91 | 12:57:09 21/07/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,048.68 | $29,920.13 | 12:59:23 21/07/2026 |
| 159 |  Bitso |
PAXG/USD | $4,056.40 | $29,647.43 | 12:59:23 21/07/2026 |
| 160 | Niza.io |
PAXG/EUR | $4,054.25 | $27,593.47 | 13:00:07 21/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,479.21 | $27,349.57 | 01:13:59 21/07/2026 |
| 162 | LeveX |
PAXG/USDT | $4,052.67 | $26,440.22 | 13:00:07 21/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,923.65 | $26,151.33 | 12:39:35 21/07/2026 |
| 164 |  Bithumb |
PAXG/KRW | $3,969.83 | $21,071.02 | 12:59:54 21/07/2026 |
| 165 |  XBO.com |
PAXG/USDT | $4,053.18 | $20,760.00 | 12:57:09 21/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,047.86 | $14,887.53 | 01:02:59 21/07/2026 |
| 167 |  Tokocrypto |
PAXG/USDT | $4,054.35 | $14,662.41 | 12:57:08 21/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,054.17 | $13,280.61 | 12:13:59 21/07/2026 |
| 169 | OKX |
PAXG/TRY | $4,012.10 | $13,206.93 | 12:56:23 21/07/2026 |
| 170 |  Everything.inc |
PAXG/USDT | $4,054.81 | $11,425.65 | 12:57:08 21/07/2026 |
| 171 | Crypto.com Exchange |
PAXG/USDT | $4,048.92 | $11,066.40 | 12:57:10 21/07/2026 |
| 172 | Kraken |
PAXG/ETH | $4,027.53 | $9,399.52 | 12:59:54 21/07/2026 |
| 173 |  Bitstamp by Robinhood |
PAXG/USD | $4,043.38 | $8,496.88 | 12:59:23 21/07/2026 |
| 174 |  TRIV |
PAXG/USDT | $4,053.01 | $6,738.96 | 13:00:11 21/07/2026 |
| 175 | TRIV |
PAXG/IDR | $4,066.06 | $6,738.96 | 13:00:11 21/07/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,592.06 | $6,568.40 | 12:48:11 21/07/2026 |
| 177 |  CoinDCX |
PAXG/INR | $4,193.90 | $5,617.24 | 12:57:11 21/07/2026 |
| 178 |  Kanga Exchange |
PAXG/PLN | $4,063.59 | $5,525.66 | 12:57:08 21/07/2026 |
| 179 |  Gemini |
PAXG/USD | $4,054.61 | $5,520.09 | 12:59:53 21/07/2026 |
| 180 | Kanga Exchange |
PAXG/USDC | $4,056.36 | $5,456.27 | 12:57:08 21/07/2026 |
| 181 |  Korbit |
PAXG/KRW | $3,985.48 | $5,027.55 | 12:57:09 21/07/2026 |
| 182 | KuCoin |
PAXG/BTC | $4,052.90 | $4,626.80 | 12:53:29 21/07/2026 |
| 183 |  Coinone |
PAXG/KRW | $3,975.26 | $3,240.57 | 12:59:54 21/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,927.15 | $2,697.46 | 12:37:59 21/07/2026 |
| 185 | OKX |
PAXG/USD | $4,053.70 | $2,684.07 | 12:56:23 21/07/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,055.64 | $2,538.49 | 12:42:47 21/07/2026 |
| 187 |  Mercado Bitcoin |
PAXG/BRL | $4,067.37 | $2,472.07 | 12:57:11 21/07/2026 |
| 188 | Binance |
PAXG/U | $4,055.34 | $1,693.70 | 12:56:42 21/07/2026 |
| 189 |  Bitkub |
PAXG/THB | $4,030.47 | $1,335.19 | 12:57:11 21/07/2026 |
| 190 |  MemeMax |
PAXG/USDC | $4,072.34 | $1,234.22 | 13:00:16 21/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,051.94 | $1,209.61 | 12:40:59 21/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,059.37 | $1,104.77 | 09:36:47 21/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,052.16 | $973.44 | 12:40:59 21/07/2026 |
| 194 | Tokocrypto |
PAXG/USDC | $4,053.53 | $688.31 | 12:57:08 21/07/2026 |
| 195 | Binance |
PAXG/USD1 | $4,037.06 | $640.61 | 12:56:42 21/07/2026 |
| 196 |  Flipster |
PAXG/USDT | $4,036.05 | $577.77 | 13:00:16 21/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,053.39 | $556.46 | 10:27:23 21/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,053.61 | $548.20 | 07:10:47 21/07/2026 |
| 199 |  Bitlo |
PAXG/TRY | $4,046.60 | $483.90 | 12:57:10 21/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,053.28 | $438.86 | 05:04:59 21/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,063.65 | $337.06 | 12:44:23 21/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,013.80 | $314.52 | 01:12:35 21/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,047.28 | $245.38 | 12:06:35 21/07/2026 |
| 204 |  BitGW Exchange |
PAXG/USDT | $4,056.23 | $186.07 | 12:57:11 21/07/2026 |
| 205 |  Binance.US |
PAXG/USDT | $4,056.06 | $186.07 | 12:59:23 21/07/2026 |
| 206 | Bitazza |
PAXG/THB | $4,016.69 | $97.94 | 13:00:12 21/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,932.71 | $66.76 | 01:19:11 21/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,052.26 | $65.76 | 12:34:47 21/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,054.21 | $52.95 | 10:27:35 21/07/2026 |
| 210 |  CEX.IO |
PAXG/USDC | $4,064.18 | $45.19 | 12:54:12 21/07/2026 |
| 211 | Crypto.com Exchange |
PAXG/EUR | $3,882.03 | $40.54 | 12:57:10 21/07/2026 |
| 212 |  ZebPay |
PAXG/INR | $4,194.05 | $26.42 | 13:00:07 21/07/2026 |
| 213 | CEX.IO |
PAXG/USDT | $4,055.82 | $24.18 | 12:54:12 21/07/2026 |
| 214 |  Unocoin |
PAXG/INR | $5,191.21 | $22.86 | 12:57:09 21/07/2026 |
| 215 | Unocoin |
PAXG/USDT | $1,793.03 | $20.93 | 12:57:09 21/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,063.83 | $19.92 | 01:42:47 21/07/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,066.95 | $19.75 | 12:54:12 21/07/2026 |
| 218 | CEX.IO |
PAXG/USD | $4,059.50 | $17.01 | 12:54:12 21/07/2026 |
| 219 |  ADEN |
PAXG/USDT | $4,051.74 | $7.99 | 13:00:53 21/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,061.27 | $4.80 | 11:02:35 21/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $65,907.15 | $2.27 | 12:14:47 21/07/2026 |
| 222 |  HitBTC |
PAXG/BTC | $4,461.09 | $0 | 13:00:07 21/07/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,003.06 | $0 | 13:00:07 21/07/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/EUR | $4,041.61 | $0 | 12:59:23 21/07/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,083.44 | $0 | 13:00:07 21/07/2026 |
| 226 |  WazirX |
PAXG/INR | $4,019.83 | $0 | 13:00:08 21/07/2026 |
| 227 | WazirX |
PAXG/USDT | $3,960.78 | $0 | 13:00:08 21/07/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,054.35 | $0 | 12:57:08 21/07/2026 |
| 229 | CoinDCX |
PAXG/USDT | $4,053.74 | $0 | 12:57:11 21/07/2026 |
| 230 |  Giottus |
PAXG/INR | $4,971.29 | $0 | 12:51:10 21/07/2026 |
| 231 | Giottus |
PAXG/USDT | $4,057.17 | $0 | 12:51:10 21/07/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,835.48 | $0 | 12:57:10 21/07/2026 |
| 233 |  Gleec BTC |
PAXG/USDT | $4,003.06 | $0 | 13:00:07 21/07/2026 |
| 234 | Aster |
PAXG/USD | $4,054.26 | $0 | 12:54:15 21/07/2026 |
| 235 |  Bullish |
PAXG/USDC | $4,087.43 | $0 | 12:57:07 21/07/2026 |
| 236 | Bullish |
PAXG/USDT | $4,099.65 | $0 | 12:57:07 21/07/2026 |
| 237 |  Coinlocally |
PAXG/USDT | $4,018.35 | $0 | 08:57:16 16/07/2026 |
| 238 |  Dzengi.com |
PAXG/USD | $4,041.58 | $0 | 13:00:15 21/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 21/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,594,621 với tỷ giá $4,051.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.