PAX Gold PAXG
Xếp hạng #34
07:08:00 29/03/2026
Giá PAX Gold (PAXG)
$4,498.92 0.01%
0.06775 BTC
126,442,254 VND
Thấp: $4,485.45
Cao: $4,505.95
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,495.80 | $321,293,554 | 07:00:16 29/03/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,498.90 | $50,971,917 | 06:57:15 29/03/2026 |
| 3 |  Binance |
PAXG/USDT | $4,495.29 | $44,741,686 | 06:54:16 29/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,496.04 | $34,281,139 | 05:57:15 29/03/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,497.77 | $34,144,973 | 06:57:16 29/03/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,495.36 | $33,047,342 | 06:57:17 29/03/2026 |
| 7 |  Echobit |
PAXG/USDT | $4,496.50 | $28,122,284 | 06:57:16 29/03/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,494.52 | $24,268,609 | 06:57:17 29/03/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,496.03 | $22,197,261 | 07:00:17 29/03/2026 |
| 10 |  Batonex |
PAXG/USDT | $4,496.04 | $21,850,041 | 07:00:16 29/03/2026 |
| 11 |  BingX |
PAXG/USDT | $4,498.46 | $20,854,966 | 06:57:07 29/03/2026 |
| 12 |  BVOX |
PAXG/USDT | $4,495.77 | $17,789,597 | 06:57:15 29/03/2026 |
| 13 |  MEXC |
PAXG/USDT | $4,491.33 | $16,353,631 | 06:57:16 29/03/2026 |
| 14 |  Aivora Exchange |
PAXG/USDT | $4,441.39 | $15,119,256 | 07:00:17 29/03/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,495.83 | $14,784,448 | 06:57:16 29/03/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,497.71 | $14,163,914 | 06:54:10 29/03/2026 |
| 17 | Binance |
PAXG/USDT | $4,497.49 | $13,934,544 | 06:56:42 29/03/2026 |
| 18 |  Hotcoin |
PAXG/USDT | $4,497.51 | $13,096,008 | 06:57:17 29/03/2026 |
| 19 | BiKing |
PAXG/USDT | $4,495.29 | $12,983,339 | 06:54:18 29/03/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,498.62 | $12,199,029 | 07:00:09 29/03/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,498.49 | $12,198,657 | 07:00:11 29/03/2026 |
| 22 |  KuCoin |
PAXG/USDT | $4,497.12 | $10,584,340 | 06:54:18 29/03/2026 |
| 23 |  BitMart |
PAXG/USDT | $4,494.41 | $9,659,334 | 06:57:15 29/03/2026 |
| 24 |  NovaEx |
PAXG/USDT | $4,496.05 | $9,425,730 | 07:00:16 29/03/2026 |
| 25 |  AscendEX |
PAXG/USDT | $4,499.10 | $9,130,399 | 06:57:15 29/03/2026 |
| 26 |  P2B |
PAXG/USDT | $4,497.86 | $8,677,726 | 06:48:07 29/03/2026 |
| 27 | BingX |
PAXG/USDT | $4,494.83 | $7,659,740 | 06:57:17 29/03/2026 |
| 28 |  ZKE |
PAXG/USDT | $4,498.31 | $7,318,778 | 07:00:13 29/03/2026 |
| 29 | BTCC |
PAXG/USDT | $4,497.50 | $6,983,136 | 06:57:12 29/03/2026 |
| 30 | idax exchange |
PAXG/USDT | $4,495.86 | $6,782,326 | 07:00:17 29/03/2026 |
| 31 |  Kraken |
PAXG/USD | $4,505.00 | $5,717,395 | 06:59:54 29/03/2026 |
| 32 |  ApeX Omni |
PAXG/USDT | $4,497.10 | $4,846,942 | 07:00:16 29/03/2026 |
| 33 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,496.28 | $4,548,784 | 06:56:23 29/03/2026 |
| 34 |  EagleX |
PAXG/USDT | $4,498.64 | $4,547,711 | 07:00:07 29/03/2026 |
| 35 |  Ourbit |
PAXG/USDT | $4,497.54 | $4,521,148 | 06:57:10 29/03/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,498.12 | $4,508,054 | 06:57:12 29/03/2026 |
| 37 |  Grvt |
PAXG/USDT | $4,495.71 | $4,437,175 | 06:51:16 29/03/2026 |
| 38 |  Bybit |
PAXG/USDT | $4,494.74 | $4,300,112 | 06:54:16 29/03/2026 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,496.04 | $4,221,943 | 07:00:15 29/03/2026 |
| 40 |  KCEX |
PAXG/USDT | $4,494.29 | $4,074,988 | 06:57:15 29/03/2026 |
| 41 |  CZR Exchange |
PAXG/USDT | $4,495.27 | $3,878,726 | 06:54:15 29/03/2026 |
| 42 |  CEEX exchange |
PAXG/USDT | $4,501.58 | $3,834,988 | 07:00:12 29/03/2026 |
| 43 |  Ju.com |
PAXG/USDT | $4,498.51 | $3,757,961 | 07:00:09 29/03/2026 |
| 44 | CoinW |
PAXG/USDT | $4,498.26 | $3,248,064 | 06:51:10 29/03/2026 |
| 45 | Ourbit |
PAXG/USDT | $4,495.48 | $3,192,383 | 06:57:16 29/03/2026 |
| 46 | WhiteBIT |
PAXG/USDT | $4,499.66 | $3,171,163 | 06:57:10 29/03/2026 |
| 47 |  Gate |
PAXG/USDT | $4,498.24 | $2,954,625 | 06:54:19 29/03/2026 |
| 48 |  Coinbase Exchange |
PAXG/USD | $4,498.43 | $2,724,318 | 06:57:00 29/03/2026 |
| 49 |  LBank |
PAXG/USDT | $4,497.50 | $2,653,840 | 06:57:11 29/03/2026 |
| 50 | MEXC |
GOLD(PAXG)/USDT | $4,497.74 | $2,651,556 | 06:54:08 29/03/2026 |
| 51 | Toobit |
PAXG/USDT | $4,497.54 | $2,569,808 | 06:57:08 29/03/2026 |
| 52 |  Bitunix |
PAXG/USDT | $4,495.83 | $2,394,050 | 06:48:15 29/03/2026 |
| 53 |  Bitbaby |
PAXG/USDT | $4,494.15 | $2,352,597 | 06:57:16 29/03/2026 |
| 54 |  GroveX |
PAXG/USDT | $4,497.93 | $2,306,194 | 07:00:12 29/03/2026 |
| 55 |  BitradeX |
PAXG/USDT | $4,497.68 | $2,305,820 | 06:54:07 29/03/2026 |
| 56 | YUBIT |
PAXG/USDT | $4,494.12 | $2,266,495 | 06:57:15 29/03/2026 |
| 57 | EagleX |
PAXG/USDT | $4,495.66 | $2,262,297 | 07:00:15 29/03/2026 |
| 58 | BitradeX |
PAXG/USDT | $4,495.55 | $2,261,969 | 06:54:15 29/03/2026 |
| 59 |  Bitrue |
PAXG/USDT | $4,493.88 | $2,243,720 | 06:57:17 29/03/2026 |
| 60 |  YEX |
PAXG/USDT | $4,498.44 | $2,185,797 | 07:00:10 29/03/2026 |
| 61 | Hotcoin |
PAXG/USDT | $4,494.29 | $2,111,126 | 06:57:18 29/03/2026 |
| 62 |  ASTX |
PAXG/USDT | $4,498.37 | $2,030,768 | 07:00:12 29/03/2026 |
| 63 |  Cofinex |
PAXG/USDT | $4,495.53 | $1,937,526 | 07:00:15 29/03/2026 |
| 64 |  Hyperliquid |
PAXG/USD | $4,493.66 | $1,935,820 | 06:57:26 29/03/2026 |
| 65 |  Bitget |
PAXG/USDT | $4,495.29 | $1,932,866 | 06:54:15 29/03/2026 |
| 66 |  ONUS Pro |
PAXG/VNDC | $4,442.60 | $1,727,499 | 17:36:16 27/03/2026 |
| 67 |  Phemex |
PAXG/USDT | $4,503.52 | $1,523,649 | 06:57:08 29/03/2026 |
| 68 |  EdgeX |
PAXG/USD | $4,499.68 | $1,502,886 | 07:00:16 29/03/2026 |
| 69 |  AlphaX |
PAXG/USDT | $4,495.49 | $1,421,366 | 07:00:15 29/03/2026 |
| 70 |  B2Z Exchange |
PAXG/USD | $4,498.07 | $1,405,559 | 07:00:15 29/03/2026 |
| 71 |  Niza.io |
PAXG/USD | $4,505.00 | $1,345,419 | 06:57:07 29/03/2026 |
| 72 |  BITmarkets |
PAXG/USDT | $4,495.58 | $1,336,043 | 07:00:16 29/03/2026 |
| 73 | Bitunix |
PAXG/USDT | $4,498.28 | $1,331,517 | 06:51:07 29/03/2026 |
| 74 | BitMart |
PAXG/USDT | $4,497.42 | $1,289,498 | 06:57:07 29/03/2026 |
| 75 |  Zoomex |
PAXG/USDT | $4,494.38 | $1,284,484 | 06:57:15 29/03/2026 |
| 76 | KuCoin |
PAXG/USDT | $4,497.63 | $1,216,079 | 06:56:23 29/03/2026 |
| 77 |  BitTap |
PAXG/USDT | $4,496.00 | $1,211,729 | 07:00:17 29/03/2026 |
| 78 |  Coinlocally |
PAXG/USDT | $4,494.53 | $1,186,768 | 06:51:16 29/03/2026 |
| 79 | YEX |
PAXG/USDT | $4,496.05 | $1,177,437 | 07:00:16 29/03/2026 |
| 80 |  KTX |
PAXG/USDT | $4,498.49 | $1,087,632 | 07:00:11 29/03/2026 |
| 81 |  OKX |
PAXG/USDT | $4,498.08 | $1,073,981 | 06:56:24 29/03/2026 |
| 82 | Bitrue |
PAXG/USDT | $4,497.54 | $1,031,455 | 06:57:09 29/03/2026 |
| 83 |  Lighter |
PAXG/USDC | $4,498.46 | $996,929 | 06:57:15 29/03/2026 |
| 84 |  MGBX |
PAXG/USDT | $4,498.19 | $917,381 | 07:00:11 29/03/2026 |
| 85 |  VOOX Exchange |
PAXG/USDT | $4,494.17 | $872,004 | 06:57:18 29/03/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,496.55 | $816,088 | 06:53:23 29/03/2026 |
| 87 | Gate |
PAXG/USDT | $4,498.30 | $765,091 | 06:56:26 29/03/2026 |
| 88 |  Pionex |
PAXG/USDT | $4,497.54 | $758,933 | 06:57:10 29/03/2026 |
| 89 |  BYDFi |
PAXG/USDT | $4,497.54 | $753,897 | 06:57:08 29/03/2026 |
| 90 | KCEX |
PAXG/USDT | $4,497.54 | $748,462 | 06:57:10 29/03/2026 |
| 91 | Binance |
PAXG/TRY | $4,505.00 | $688,597 | 06:56:42 29/03/2026 |
| 92 |  Azbit |
PAXG/USDT | $4,497.69 | $686,945 | 06:57:13 29/03/2026 |
| 93 |  Picol |
PAXG/USDT | $4,498.49 | $679,002 | 07:00:09 29/03/2026 |
| 94 |  Pacifica |
PAXG/USD | $4,498.04 | $667,544 | 07:00:15 29/03/2026 |
| 95 | TruBit Pro Exchange |
PAXG/USDT | $4,498.72 | $607,921 | 07:00:11 29/03/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,505.00 | $560,655 | 06:57:12 29/03/2026 |
| 97 | Bitbaby |
PAXG/USDT | $4,497.54 | $559,072 | 06:57:13 29/03/2026 |
| 98 |  Blynex |
PAXG/USDT | $4,495.61 | $551,738 | 06:57:12 29/03/2026 |
| 99 |  Hibt |
PAXG/USDT | $4,498.37 | $539,216 | 06:48:08 29/03/2026 |
| 100 |  Paradex |
PAXG/USD | $4,499.47 | $504,625 | 07:00:15 29/03/2026 |
| 101 | BVOX |
PAXG/USDT | $4,497.54 | $503,673 | 06:57:10 29/03/2026 |
| 102 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,498.26 | $501,704 | 06:11:11 29/03/2026 |
| 103 | Bitget |
PAXG/USDT | $4,499.84 | $478,603 | 06:54:11 29/03/2026 |
| 104 | Binance |
PAXG/BTC | $4,500.98 | $475,462 | 06:56:54 29/03/2026 |
| 105 |  Biconomy.com |
PAXG/USDT | $4,497.54 | $462,745 | 06:57:10 29/03/2026 |
| 106 |  DigiFinex |
PAXG/USDT | $4,497.41 | $429,516 | 07:00:08 29/03/2026 |
| 107 |  Drift Protocol |
PAXG/USDC | $4,498.91 | $427,689 | 07:00:15 29/03/2026 |
| 108 |  Fluid (Ethereum) |
PAXG/XAUt | $4,501.03 | $372,701 | 06:11:23 29/03/2026 |
| 109 |  Cryptomus |
PAXG/USDT | $4,499.33 | $371,845 | 07:00:11 29/03/2026 |
| 110 | Kraken |
PAXG/EUR | $4,518.75 | $367,915 | 06:59:54 29/03/2026 |
| 111 | Kraken |
PAXG/XBT | $4,500.50 | $337,589 | 06:59:54 29/03/2026 |
| 112 | Binance |
PAXG/USDC | $4,498.20 | $328,756 | 06:56:54 29/03/2026 |
| 113 | Pionex |
PAXG/USDT | $4,494.38 | $325,589 | 06:57:15 29/03/2026 |
| 114 | KuCoin |
PAXG/BTC | $4,493.34 | $311,140 | 06:56:23 29/03/2026 |
| 115 |  Tothemoon |
PAXG/USDT | $4,499.59 | $281,113 | 07:00:17 29/03/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,497.69 | $280,965 | 06:11:11 29/03/2026 |
| 117 |  LeveX |
PAXG/USDT | $4,497.31 | $276,973 | 07:00:16 29/03/2026 |
| 118 |  Deribit |
PAXG/USDC | $4,506.22 | $251,311 | 07:00:50 29/03/2026 |
| 119 |  Crypto.com Exchange |
PAXG/USD | $4,497.11 | $244,995 | 06:54:11 29/03/2026 |
| 120 |  Bitazza |
PAXG/USDT | $4,484.73 | $234,339 | 07:00:09 29/03/2026 |
| 121 |  Bitop |
PAXG/USDT | $4,497.89 | $233,889 | 06:54:10 29/03/2026 |
| 122 |  Tokpie |
PAXG/USDT | $4,497.81 | $230,795 | 07:00:09 29/03/2026 |
| 123 |  Dex-Trade |
PAXG/USDT | $4,497.84 | $223,002 | 06:48:10 29/03/2026 |
| 124 | Biconomy.com |
PAXG/USDC | $4,497.29 | $221,366 | 06:57:10 29/03/2026 |
| 125 | WhiteBIT |
PAXG/USDC | $4,494.99 | $199,451 | 06:57:10 29/03/2026 |
| 126 |  SunX |
PAXG/USDT | $4,495.15 | $186,613 | 07:00:17 29/03/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,506.05 | $171,133 | 06:11:59 29/03/2026 |
| 128 |  Curve (Ethereum) |
PAXG/XAUt | $4,496.46 | $166,514 | 06:11:11 29/03/2026 |
| 129 |  CoinTR |
PAXG/USDT | $4,497.78 | $156,712 | 06:57:07 29/03/2026 |
| 130 |  Bithumb |
PAXG/KRW | $4,529.27 | $148,378 | 06:59:54 29/03/2026 |
| 131 | AscendEX |
PAXG/USDT | $4,485.89 | $133,742 | 06:57:11 29/03/2026 |
| 132 |  LMAX Digital |
PAXG/USD | $4,495.70 | $126,441 | 07:00:09 29/03/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,497.25 | $120,641 | 06:20:23 29/03/2026 |
| 134 | CoinTR |
PAXG/TRY | $4,504.97 | $114,143 | 06:57:07 29/03/2026 |
| 135 | Crypto.com Exchange |
PAXG/USDT | $4,496.93 | $110,628 | 06:54:11 29/03/2026 |
| 136 |  BtcTurk | Kripto |
PAXG/TRY | $4,501.87 | $108,462 | 06:59:53 29/03/2026 |
| 137 |  Backpack Exchange |
PAXG/USDC | $4,498.28 | $108,227 | 06:57:17 29/03/2026 |
| 138 | MEXC |
PAXG/USDC | $4,492.67 | $107,034 | 06:54:15 29/03/2026 |
| 139 | Bitrue |
PAXG/XRP | $4,497.28 | $105,601 | 06:57:09 29/03/2026 |
| 140 | MEXC |
GOLD(PAXG)/USDC | $4,499.38 | $104,564 | 06:54:08 29/03/2026 |
| 141 | Bitrue |
PAXG/USDC | $4,498.08 | $101,156 | 06:57:09 29/03/2026 |
| 142 | BtcTurk | Kripto |
PAXG/USDT | $4,497.30 | $96,765.12 | 06:59:53 29/03/2026 |
| 143 |  CoinUp.io |
PAXG/USDT | $4,498.09 | $93,301.23 | 06:42:10 29/03/2026 |
| 144 | Niza.io |
PAXG/EUR | $4,518.75 | $92,006.14 | 06:57:07 29/03/2026 |
| 145 | Phemex |
PAXG/USDT | $4,493.48 | $89,053.11 | 06:57:17 29/03/2026 |
| 146 | Crypto.com Exchange |
PAXG/USD | $4,497.00 | $77,030.99 | 06:57:17 29/03/2026 |
| 147 |  XBO.com |
PAXG/USDT | $4,498.82 | $58,271.01 | 06:57:08 29/03/2026 |
| 148 | Cofinex |
PAXG/USDT | $4,500.72 | $54,281.75 | 07:00:11 29/03/2026 |
| 149 | Kraken |
PAXG/ETH | $4,503.79 | $51,575.56 | 06:59:54 29/03/2026 |
| 150 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $66,229.56 | $47,486.48 | 06:17:11 29/03/2026 |
| 151 |  Binance TH |
PAXG/USDT | $4,497.55 | $45,679.61 | 06:57:07 29/03/2026 |
| 152 |  Aster |
PAXG/USDT | $4,501.41 | $40,641.01 | 06:54:15 29/03/2026 |
| 153 | LeveX |
PAXG/USDT | $4,498.89 | $39,384.98 | 07:00:11 29/03/2026 |
| 154 |  HTX |
PAXG/USDT | $4,494.02 | $38,899.44 | 06:57:16 29/03/2026 |
| 155 | Azbit |
PAXG/BTC | $4,492.08 | $38,327.57 | 06:57:13 29/03/2026 |
| 156 |  Bullish |
PAXG/USDC | $4,498.61 | $32,833.67 | 07:00:11 29/03/2026 |
| 157 |  ChangeNOW |
PAXG/BTC | $4,475.67 | $27,399.60 | 07:00:11 29/03/2026 |
| 158 |  Coinbase International Exchange |
PAXG/USDC | $4,501.57 | $24,915.58 | 07:00:16 29/03/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,497.01 | $24,637.52 | 06:30:11 29/03/2026 |
| 160 |  Gemini |
PAXG/USD | $4,492.30 | $24,462.33 | 06:59:54 29/03/2026 |
| 161 |  TRIV |
PAXG/USDT | $4,498.37 | $23,566.25 | 07:00:16 29/03/2026 |
| 162 | TRIV |
PAXG/IDR | $4,508.19 | $23,566.25 | 07:00:16 29/03/2026 |
| 163 |  Bitso |
PAXG/USD | $4,500.10 | $21,052.23 | 06:59:24 29/03/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,496.51 | $19,871.20 | 05:16:47 29/03/2026 |
| 165 |  PrimeXBT |
PAXG/USDT | $4,496.38 | $17,985.51 | 07:00:16 29/03/2026 |
| 166 |  CoinEx |
PAXG/USDT | $4,499.61 | $16,307.20 | 06:59:23 29/03/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,497.55 | $15,873.48 | 06:30:11 29/03/2026 |
| 168 |  Tokocrypto |
PAXG/USDT | $4,497.51 | $14,595.01 | 06:57:12 29/03/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,495.51 | $14,249.67 | 01:34:11 29/03/2026 |
| 170 |  SmarDex |
PAXG/USDT | $4,500.34 | $11,000.20 | 06:45:08 29/03/2026 |
| 171 |  Korbit |
PAXG/KRW | $4,527.94 | $10,267.43 | 06:57:08 29/03/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,501.69 | $10,182.17 | 06:57:59 29/03/2026 |
| 173 |  Mercado Bitcoin |
PAXG/BRL | $4,497.04 | $10,025.25 | 06:57:09 29/03/2026 |
| 174 | ONUS Pro |
PAXG/USDT | $4,499.22 | $8,838.91 | 20:12:15 28/03/2026 |
| 175 |  Kanga Exchange |
PAXG/PLN | $4,504.69 | $8,771.18 | 06:54:08 29/03/2026 |
| 176 | Binance |
PAXG/U | $4,498.09 | $8,178.69 | 06:56:42 29/03/2026 |
| 177 |  Indodax |
PAXG/IDR | $4,517.47 | $8,095.75 | 06:59:54 29/03/2026 |
| 178 |  BitGW Exchange |
PAXG/USDT | $4,511.19 | $7,713.45 | 07:00:17 29/03/2026 |
| 179 |  Binance.US |
PAXG/USDT | $4,511.03 | $7,693.29 | 06:59:23 29/03/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,496.84 | $7,401.45 | 06:16:11 29/03/2026 |
| 181 | Kanga Exchange |
PAXG/USDC | $4,494.69 | $7,027.12 | 06:54:08 29/03/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,993.28 | $6,346.35 | 06:11:59 29/03/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,616.99 | $5,559.04 | 06:54:13 29/03/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,485.02 | $5,542.34 | 11:24:47 28/03/2026 |
| 186 |  Coinone |
PAXG/KRW | $4,537.89 | $4,895.68 | 06:59:53 29/03/2026 |
| 187 |  Dzengi.com |
PAXG/USD | $4,494.62 | $3,807.41 | 07:00:16 29/03/2026 |
| 188 | OKX |
PAXG/TRY | $4,507.27 | $3,324.91 | 06:56:24 29/03/2026 |
| 189 | Backpack Exchange |
PAXG/USDC | $4,497.86 | $3,150.20 | 06:57:07 29/03/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,244.87 | $3,145.42 | 06:11:59 29/03/2026 |
| 191 |  Bitkub |
PAXG/THB | $4,541.87 | $1,643.90 | 06:54:08 29/03/2026 |
| 192 |  Bitlo |
PAXG/TRY | $4,508.57 | $1,522.09 | 06:57:11 29/03/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $67,062.99 | $1,413.74 | 22:22:11 28/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,500.57 | $1,256.32 | 06:11:59 29/03/2026 |
| 195 | Binance |
PAXG/USD1 | $4,503.76 | $1,059.82 | 06:56:42 29/03/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,499.61 | $1,001.34 | 21:24:59 23/03/2026 |
| 197 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.39 | $980.71 | 06:12:59 29/03/2026 |
| 198 |  ADEN |
PAXG/USDT | $4,498.23 | $900.70 | 07:00:46 29/03/2026 |
| 199 | Bitazza |
PAXG/THB | $4,501.27 | $574.51 | 07:00:09 29/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,496.52 | $571.83 | 06:11:59 29/03/2026 |
| 201 | CoinDCX |
PAXG/USDT | $4,498.10 | $563.06 | 06:54:13 29/03/2026 |
| 202 |  DeriW |
PAXG/USDT | $4,407.58 | $560.10 | 17:48:16 28/03/2026 |
| 203 |  Flipster |
PAXG/USDT | $4,495.64 | $486.56 | 07:00:16 29/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,500.85 | $441.94 | 00:27:59 28/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,559.05 | $343.73 | 22:28:23 27/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,486.70 | $301.62 | 11:12:23 28/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,498.11 | $274.32 | 01:39:35 29/03/2026 |
| 208 |  Orderly |
PAXG/USDC | $4,498.11 | $269.65 | 07:00:16 29/03/2026 |
| 209 |  ZebPay |
PAXG/INR | $4,603.21 | $263.68 | 06:57:11 29/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,028.81 | $179.78 | 22:20:23 28/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,483.67 | $94.85 | 05:04:23 29/03/2026 |
| 213 |  NovaDAX |
PAXG/BRL | $4,477.45 | $59.10 | 06:54:07 29/03/2026 |
| 214 |  CEX.IO |
PAXG/USD | $4,510.50 | $52.49 | 06:51:07 29/03/2026 |
| 215 | CEX.IO |
PAXG/USDC | $4,510.30 | $45.82 | 06:51:07 29/03/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,478.72 | $43.91 | 10:56:11 28/03/2026 |
| 217 | OKX |
PAXG/USD | $4,491.40 | $28.33 | 06:56:24 29/03/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,713.69 | $27.16 | 06:54:07 29/03/2026 |
| 219 | CEX.IO |
PAXG/EUR | $4,530.36 | $23.81 | 06:51:07 29/03/2026 |
| 220 |  WazirX |
PAXG/INR | $5,341.88 | $22.81 | 07:00:11 29/03/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,793.01 | $20.93 | 07:00:11 29/03/2026 |
| 222 | WazirX |
PAXG/USDT | $4,547.44 | $16.87 | 07:00:11 29/03/2026 |
| 223 | CEX.IO |
PAXG/USDT | $4,500.28 | $15.80 | 06:51:07 29/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,494.99 | $5.93 | 22:41:59 27/03/2026 |
| 225 | Unocoin |
PAXG/INR | $5,275.24 | $5.40 | 07:00:11 29/03/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,531.33 | $2.08 | 06:57:11 29/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,429.83 | $0.1876 | 02:40:23 29/03/2026 |
| 228 |  HitBTC |
PAXG/BTC | $4,232.52 | $0 | 07:00:11 29/03/2026 |
| 229 | HitBTC |
PAXG/USDT | $4,396.66 | $0 | 07:00:11 29/03/2026 |
| 230 |  BigONE |
PAXG/USDT | $4,458.47 | $0 | 06:42:07 29/03/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,497.51 | $0 | 06:57:12 29/03/2026 |
| 232 | Tokocrypto |
PAXG/USDC | $4,498.07 | $0 | 06:57:12 29/03/2026 |
| 233 |  Giottus |
PAXG/INR | $5,052.77 | $0 | 06:51:08 29/03/2026 |
| 234 | Giottus |
PAXG/USDT | $1.90 | $0 | 06:51:08 29/03/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,754.90 | $0 | 07:00:12 29/03/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,396.66 | $0 | 07:00:14 29/03/2026 |
| 237 | Aster |
PAXG/USD | $4,495.82 | $0 | 06:54:15 29/03/2026 |
| 238 | ONUS Pro |
PAXG/VNDC | $4,501.66 | $0 | 07:00:17 29/03/2026 |
| 239 | ADEN |
PAXG/USDC | $4,498.72 | $0 | 07:00:46 29/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 29/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,293,554 với tỷ giá $4,495.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.