PAX Gold PAXG
Xếp hạng #36
15:39:00 19/03/2026
Giá PAX Gold (PAXG)
$4,706.90 -5.58%
0.06722 BTC
129,298,649 VND
Thấp: $4,706.90
Cao: $5,003.76
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,717.79 | $768,254,096 | 15:00:16 19/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,739.08 | $401,555,429 | 14:54:17 19/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,728.25 | $291,123,605 | 14:57:18 19/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,738.76 | $252,426,968 | 14:54:15 19/03/2026 |
| 5 |  MEXC |
PAXG/USDT | $4,729.59 | $223,263,528 | 14:57:16 19/03/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,717.77 | $201,996,664 | 15:00:17 19/03/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,729.00 | $194,779,917 | 14:57:17 19/03/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,728.52 | $158,799,681 | 14:57:15 19/03/2026 |
| 9 |  BTCC |
PAXG/USDT | $4,735.98 | $151,767,415 | 14:57:16 19/03/2026 |
| 10 | Binance |
PAXG/USDT | $4,735.99 | $136,657,629 | 14:56:55 19/03/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,740.36 | $136,553,572 | 14:54:08 19/03/2026 |
| 12 | BiKing |
PAXG/USDT | $4,738.64 | $125,426,421 | 14:54:18 19/03/2026 |
| 13 |  Batonex |
PAXG/USDT | $4,718.31 | $81,003,616 | 15:00:16 19/03/2026 |
| 14 |  idax exchange |
PAXG/USDT | $4,718.49 | $69,087,365 | 15:00:12 19/03/2026 |
| 15 |  WHXEX |
PAXG/USDT | $4,718.49 | $69,069,737 | 15:00:10 19/03/2026 |
| 16 | BTCC |
PAXG/USDT | $4,738.87 | $68,267,334 | 14:57:08 19/03/2026 |
| 17 |  BitMart |
PAXG/USDT | $4,728.18 | $61,919,803 | 14:57:17 19/03/2026 |
| 18 |  Toobit |
PAXG/USDT | $4,728.59 | $56,766,895 | 14:57:15 19/03/2026 |
| 19 |  ZKE |
PAXG/USDT | $4,718.49 | $41,452,419 | 15:00:11 19/03/2026 |
| 20 |  NovaEx |
PAXG/USDT | $4,718.03 | $41,114,335 | 15:00:16 19/03/2026 |
| 21 | idax exchange |
PAXG/USDT | $4,717.36 | $40,943,796 | 15:00:16 19/03/2026 |
| 22 |  BitradeX |
PAXG/USDT | $4,738.64 | $40,450,835 | 14:54:15 19/03/2026 |
| 23 |  Ourbit |
PAXG/USDT | $4,735.84 | $39,966,733 | 14:48:07 19/03/2026 |
| 24 |  WhiteBIT |
PAXG/USDT | $4,740.37 | $39,381,226 | 14:54:15 19/03/2026 |
| 25 |  Echobit |
PAXG/USDT | $4,733.38 | $36,168,892 | 14:57:16 19/03/2026 |
| 26 | BitradeX |
PAXG/USDT | $4,740.16 | $33,144,232 | 14:54:07 19/03/2026 |
| 27 |  BingX |
PAXG/USDT | $4,728.53 | $32,457,976 | 14:57:17 19/03/2026 |
| 28 |  EagleX |
PAXG/USDT | $4,720.42 | $32,230,966 | 15:00:07 19/03/2026 |
| 29 |  YUBIT |
PAXG/USDT | $4,731.93 | $32,147,260 | 14:57:11 19/03/2026 |
| 30 |  Bybit |
PAXG/USDT | $4,740.21 | $29,451,253 | 14:54:16 19/03/2026 |
| 31 |  Cofinex |
PAXG/USDT | $4,716.59 | $27,842,250 | 15:00:15 19/03/2026 |
| 32 |  Bitget |
PAXG/USDT | $4,738.45 | $27,686,221 | 14:54:16 19/03/2026 |
| 33 |  Hotcoin |
PAXG/USDT | $4,741.11 | $27,116,596 | 14:57:17 19/03/2026 |
| 34 |  LBank |
PAXG/USDT | $4,731.78 | $24,038,878 | 14:57:10 19/03/2026 |
| 35 | MEXC |
GOLD(PAXG)/USDT | $4,729.05 | $24,036,187 | 14:45:12 19/03/2026 |
| 36 | CoinW |
PAXG/USDT | $4,735.82 | $23,865,681 | 14:57:08 19/03/2026 |
| 37 | Toobit |
PAXG/USDT | $4,731.86 | $22,665,711 | 14:57:09 19/03/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,731.18 | $21,263,942 | 14:57:16 19/03/2026 |
| 39 |  ASTX |
PAXG/USDT | $4,720.63 | $21,231,179 | 15:00:10 19/03/2026 |
| 40 | WhiteBIT |
PAXG/USDT | $4,744.08 | $20,465,059 | 14:54:07 19/03/2026 |
| 41 |  BitbabyExchange |
PAXG/USDT | $4,739.59 | $19,814,056 | 14:54:17 19/03/2026 |
| 42 |  Aivora Exchange |
PAXG/USDT | $4,717.79 | $19,787,822 | 15:00:17 19/03/2026 |
| 43 |  Backpack Exchange |
PAXG/USDC | $4,736.92 | $19,072,344 | 14:57:16 19/03/2026 |
| 44 |  Bitunix |
PAXG/USDT | $4,732.94 | $18,760,852 | 14:57:15 19/03/2026 |
| 45 |  P2B |
PAXG/USDT | $4,734.28 | $18,495,100 | 14:57:07 19/03/2026 |
| 46 |  CZR Exchange |
PAXG/USDT | $4,729.29 | $17,978,162 | 14:57:15 19/03/2026 |
| 47 |  TruBit Pro Exchange |
PAXG/USDT | $4,717.62 | $16,301,877 | 15:00:15 19/03/2026 |
| 48 | EagleX |
PAXG/USDT | $4,717.87 | $14,917,195 | 15:00:15 19/03/2026 |
| 49 | YUBIT |
PAXG/USDT | $4,729.69 | $14,843,677 | 14:57:15 19/03/2026 |
| 50 |  Bitrue |
PAXG/USDT | $4,731.41 | $13,663,102 | 14:57:11 19/03/2026 |
| 51 |  KCEX |
PAXG/USDT | $4,733.38 | $13,139,447 | 14:57:15 19/03/2026 |
| 52 |  Hyperliquid |
PAXG/USD | $4,729.00 | $12,471,515 | 14:57:26 19/03/2026 |
| 53 |  Gate |
PAXG/USDT | $4,733.48 | $12,381,023 | 14:57:20 19/03/2026 |
| 54 |  KuCoin |
PAXG/USDT | $4,729.82 | $12,370,785 | 14:57:19 19/03/2026 |
| 55 | Bitunix |
PAXG/USDT | $4,730.68 | $11,685,318 | 14:57:10 19/03/2026 |
| 56 |  ApeX Omni |
PAXG/USDT | $4,728.76 | $11,175,921 | 15:03:15 19/03/2026 |
| 57 | Bitget |
PAXG/USDT | $4,740.71 | $10,701,667 | 14:54:12 19/03/2026 |
| 58 | BingX |
PAXG/USDT | $4,748.95 | $10,654,691 | 14:57:08 19/03/2026 |
| 59 | Hotcoin |
PAXG/USDT | $4,729.27 | $10,581,084 | 14:57:18 19/03/2026 |
| 60 | Gate |
PAXG/USDT | $4,736.33 | $10,197,613 | 14:56:54 19/03/2026 |
| 61 |  MGBX |
PAXG/USDT | $4,720.54 | $9,938,914 | 15:00:08 19/03/2026 |
| 62 |  CEEX exchange |
PAXG/USDT | $4,727.23 | $9,813,931 | 15:03:10 19/03/2026 |
| 63 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,724.24 | $9,451,754 | 14:59:35 19/03/2026 |
| 64 |  KTX |
PAXG/USDT | $4,718.53 | $8,931,702 | 15:00:08 19/03/2026 |
| 65 |  AscendEX |
PAXG/USDT | $4,735.92 | $8,872,798 | 14:57:15 19/03/2026 |
| 66 |  Zoomex |
PAXG/USDT | $4,730.55 | $8,851,766 | 14:57:15 19/03/2026 |
| 67 |  Grvt |
PAXG/USDT | $4,718.85 | $8,800,687 | 15:00:16 19/03/2026 |
| 68 |  EdgeX |
PAXG/USD | $4,733.08 | $8,765,476 | 15:03:15 19/03/2026 |
| 69 | KuCoin |
PAXG/USDT | $4,719.95 | $8,717,521 | 14:59:53 19/03/2026 |
| 70 |  OKX |
PAXG/USDT | $4,737.90 | $8,306,868 | 14:56:54 19/03/2026 |
| 71 |  YEX |
PAXG/USDT | $4,718.61 | $7,527,474 | 15:00:11 19/03/2026 |
| 72 |  Coinbase Exchange |
PAXG/USD | $4,735.92 | $7,197,120 | 14:56:59 19/03/2026 |
| 73 |  Hibt |
PAXG/USDT | $4,732.35 | $7,137,041 | 14:57:13 19/03/2026 |
| 74 | Binance |
PAXG/USDC | $4,736.39 | $7,085,937 | 14:56:55 19/03/2026 |
| 75 |  Paradex |
PAXG/USD | $4,734.94 | $6,919,409 | 15:03:15 19/03/2026 |
| 76 | KCEX |
PAXG/USDT | $4,735.87 | $6,820,893 | 14:57:11 19/03/2026 |
| 77 |  BYDFi |
PAXG/USDT | $4,740.35 | $6,794,576 | 14:54:07 19/03/2026 |
| 78 |  Pionex |
PAXG/USDT | $4,732.09 | $6,738,008 | 14:57:11 19/03/2026 |
| 79 |  Deribit |
PAXG/USDC | $4,763.23 | $6,253,469 | 14:42:50 19/03/2026 |
| 80 |  Picol |
PAXG/USDT | $4,720.21 | $5,965,132 | 15:00:08 19/03/2026 |
| 81 |  Lighter |
PAXG/USDC | $4,720.03 | $5,879,794 | 15:00:15 19/03/2026 |
| 82 |  VOOX Exchange |
PAXG/USDT | $4,717.77 | $5,599,072 | 15:00:18 19/03/2026 |
| 83 |  B2Z Exchange |
PAXG/USD | $4,732.55 | $5,581,584 | 15:03:15 19/03/2026 |
| 84 |  BITmarkets |
PAXG/USDT | $4,715.98 | $5,564,711 | 15:00:15 19/03/2026 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,722.52 | $5,561,771 | 14:59:35 19/03/2026 |
| 86 |  Ju.com |
PAXG/USDT | $4,718.53 | $5,430,237 | 15:00:08 19/03/2026 |
| 87 |  Kraken |
PAXG/USD | $4,720.00 | $5,257,177 | 14:59:54 19/03/2026 |
| 88 | Binance |
PAXG/TRY | $4,727.16 | $5,056,705 | 14:56:55 19/03/2026 |
| 89 | Pionex |
PAXG/USDT | $4,728.73 | $4,799,329 | 14:57:16 19/03/2026 |
| 90 | BitbabyExchange |
PAXG/USDT | $4,731.08 | $4,571,459 | 14:57:12 19/03/2026 |
| 91 |  ONUS Pro |
PAXG/USDT | $4,729.65 | $4,529,482 | 14:57:16 19/03/2026 |
| 92 | ONUS Pro |
PAXG/VNDC | $4,765.23 | $4,229,179 | 14:57:16 19/03/2026 |
| 93 |  Azbit |
PAXG/USDT | $4,738.43 | $4,078,884 | 14:57:10 19/03/2026 |
| 94 |  DigiFinex |
PAXG/USDT | $4,730.64 | $4,059,346 | 14:57:11 19/03/2026 |
| 95 |  Binance TR |
PAXG/TRY | $4,722.48 | $3,947,812 | 14:57:10 19/03/2026 |
| 96 | YEX |
PAXG/USDT | $4,717.91 | $3,786,676 | 15:00:16 19/03/2026 |
| 97 |  Coinlocally |
PAXG/USDT | $4,720.11 | $3,765,941 | 15:00:17 19/03/2026 |
| 98 |  BitTap |
PAXG/USDT | $4,718.26 | $3,730,146 | 15:00:18 19/03/2026 |
| 99 | Bitrue |
PAXG/USDT | $4,729.68 | $3,372,734 | 14:57:16 19/03/2026 |
| 100 |  Crypto.com Exchange |
PAXG/USD | $4,728.99 | $2,741,587 | 14:59:17 19/03/2026 |
| 101 |  Cryptomus |
PAXG/USDT | $4,731.36 | $2,720,076 | 14:57:10 19/03/2026 |
| 102 |  GroveX |
PAXG/USDT | $4,738.31 | $2,675,389 | 15:00:07 19/03/2026 |
| 103 |  LeveX |
PAXG/USDT | $4,719.82 | $2,377,712 | 15:00:16 19/03/2026 |
| 104 |  Phemex |
PAXG/USDT | $4,731.08 | $2,315,052 | 14:57:11 19/03/2026 |
| 105 |  Bitop |
PAXG/USDT | $4,719.50 | $2,142,652 | 15:00:12 19/03/2026 |
| 106 |  Aster |
PAXG/USDT | $4,729.01 | $2,004,893 | 14:54:15 19/03/2026 |
| 107 |  Fluid (Ethereum) |
PAXG/XAUt | $4,725.02 | $1,820,398 | 14:37:59 19/03/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,724.90 | $1,782,347 | 13:59:35 19/03/2026 |
| 109 | Kraken |
PAXG/EUR | $4,728.36 | $1,733,016 | 14:59:24 19/03/2026 |
| 110 | Binance |
PAXG/BTC | $4,736.82 | $1,571,177 | 14:56:55 19/03/2026 |
| 111 | WhiteBIT |
PAXG/USDC | $4,742.37 | $1,552,727 | 14:54:07 19/03/2026 |
| 112 |  Biconomy.com |
PAXG/USDT | $4,737.82 | $1,473,381 | 14:57:09 19/03/2026 |
| 113 | Phemex |
PAXG/USDT | $4,738.75 | $1,453,986 | 14:57:18 19/03/2026 |
| 114 |  Niza.io |
PAXG/USD | $4,718.60 | $1,351,418 | 15:00:10 19/03/2026 |
| 115 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,724.97 | $1,279,925 | 14:31:35 19/03/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,722.34 | $1,169,127 | 14:59:35 19/03/2026 |
| 117 | BVOX |
PAXG/USDT | $4,731.94 | $1,119,367 | 14:57:13 19/03/2026 |
| 118 | Bitrue |
PAXG/USDC | $4,730.09 | $1,109,454 | 14:57:11 19/03/2026 |
| 119 | BitMart |
PAXG/USDT | $4,731.06 | $939,167 | 14:57:08 19/03/2026 |
| 120 |  Pacifica |
PAXG/USD | $4,733.76 | $919,959 | 15:03:15 19/03/2026 |
| 121 | TruBit Pro Exchange |
PAXG/USDT | $4,718.99 | $915,383 | 15:00:08 19/03/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $4,722.05 | $865,559 | 14:56:47 19/03/2026 |
| 123 |  BtcTurk | Kripto |
PAXG/TRY | $4,737.68 | $822,625 | 14:55:53 19/03/2026 |
| 124 | BtcTurk | Kripto |
PAXG/USDT | $4,743.26 | $808,834 | 14:55:53 19/03/2026 |
| 125 |  Binance TH |
PAXG/USDT | $4,731.41 | $795,251 | 14:57:08 19/03/2026 |
| 126 | Crypto.com Exchange |
PAXG/USD | $4,743.09 | $653,780 | 14:57:08 19/03/2026 |
| 127 | Crypto.com Exchange |
PAXG/USDT | $4,741.22 | $640,481 | 14:57:08 19/03/2026 |
| 128 |  SunX |
PAXG/USDT | $4,726.34 | $630,293 | 15:03:16 19/03/2026 |
| 129 |  HTX |
PAXG/USDT | $4,739.66 | $581,455 | 14:54:16 19/03/2026 |
| 130 |  Coinbase International Exchange |
PAXG/USDC | $4,724.24 | $532,152 | 15:03:16 19/03/2026 |
| 131 | Kraken |
PAXG/XBT | $4,716.05 | $512,522 | 14:59:24 19/03/2026 |
| 132 |  Bullish |
PAXG/USDC | $4,736.85 | $511,190 | 14:57:07 19/03/2026 |
| 133 |  Blynex |
PAXG/USDT | $4,729.24 | $460,587 | 15:00:07 19/03/2026 |
| 134 | MEXC |
PAXG/USDC | $4,732.78 | $457,222 | 14:57:16 19/03/2026 |
| 135 | Niza.io |
PAXG/EUR | $4,721.05 | $444,765 | 15:00:10 19/03/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,724.75 | $443,174 | 14:33:35 19/03/2026 |
| 137 | Biconomy.com |
PAXG/USDC | $4,741.25 | $412,526 | 14:57:09 19/03/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,722.41 | $411,993 | 14:59:35 19/03/2026 |
| 139 |  Bithumb |
PAXG/KRW | $4,681.10 | $399,299 | 14:59:54 19/03/2026 |
| 140 | P2B |
PAXG/USDC | $4,998.26 | $375,295 | 18:21:11 18/03/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,725.24 | $345,978 | 14:59:35 19/03/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,723.03 | $332,560 | 14:59:35 19/03/2026 |
| 143 |  Tokocrypto |
PAXG/USDT | $4,731.31 | $329,987 | 14:57:11 19/03/2026 |
| 144 |  Tothemoon |
PAXG/USDT | $4,717.32 | $313,385 | 15:00:14 19/03/2026 |
| 145 |  Dex-Trade |
PAXG/USDT | $4,737.12 | $296,828 | 14:57:12 19/03/2026 |
| 146 |  Tokpie |
PAXG/USDT | $4,749.99 | $291,037 | 15:03:12 19/03/2026 |
| 147 | LeveX |
PAXG/USDT | $4,718.54 | $275,141 | 15:00:08 19/03/2026 |
| 148 |  Gemini |
PAXG/USD | $4,728.98 | $275,124 | 14:59:53 19/03/2026 |
| 149 |  Indodax |
PAXG/IDR | $4,804.46 | $238,713 | 15:02:54 19/03/2026 |
| 150 |  CoinEx |
PAXG/USDT | $4,732.94 | $237,072 | 14:59:53 19/03/2026 |
| 151 |  Bitazza |
PAXG/USDT | $4,732.99 | $226,259 | 15:00:08 19/03/2026 |
| 152 | MEXC |
GOLD(PAXG)/USDC | $4,730.95 | $173,499 | 14:45:12 19/03/2026 |
| 153 |  Curve (Ethereum) |
PAXG/XAUt | $4,724.54 | $159,716 | 14:28:47 19/03/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,722.37 | $157,117 | 14:59:35 19/03/2026 |
| 155 |  PrimeXBT |
PAXG/USDT | $4,727.10 | $155,994 | 15:03:16 19/03/2026 |
| 156 | Cofinex |
PAXG/USDT | $4,720.99 | $146,550 | 15:00:11 19/03/2026 |
| 157 |  CoinUp.io |
PAXG/USDT | $4,732.08 | $138,813 | 14:57:11 19/03/2026 |
| 158 |  Bitso |
PAXG/USD | $4,730.00 | $138,749 | 14:58:23 19/03/2026 |
| 159 | AscendEX |
PAXG/USDT | $4,734.98 | $129,530 | 14:57:11 19/03/2026 |
| 160 |  Drift Protocol |
PAXG/USDC | $4,731.42 | $119,315 | 15:03:15 19/03/2026 |
| 161 |  TRIV |
PAXG/USDT | $4,719.50 | $116,111 | 15:00:12 19/03/2026 |
| 162 | TRIV |
PAXG/IDR | $4,732.41 | $116,111 | 15:00:12 19/03/2026 |
| 163 | Kraken |
PAXG/ETH | $4,758.74 | $111,473 | 14:59:54 19/03/2026 |
| 164 | Backpack Exchange |
PAXG/USDC | $4,735.80 | $110,603 | 14:57:09 19/03/2026 |
| 165 | Azbit |
PAXG/BTC | $4,740.30 | $88,099.11 | 14:57:10 19/03/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,725.18 | $66,427.69 | 13:42:59 19/03/2026 |
| 167 |  XBO.com |
PAXG/USDT | $4,734.78 | $62,556.39 | 14:57:12 19/03/2026 |
| 168 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $70,031.84 | $51,611.15 | 14:58:47 19/03/2026 |
| 169 | Binance |
PAXG/USD1 | $4,748.31 | $47,696.71 | 14:56:55 19/03/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,721.45 | $46,514.87 | 13:49:35 19/03/2026 |
| 171 |  ADEN |
PAXG/USDT | $4,731.68 | $42,009.59 | 15:03:52 19/03/2026 |
| 172 |  LMAX Digital |
PAXG/USD | $5,002.20 | $40,018.10 | 03:57:12 18/03/2026 |
| 173 | KuCoin |
PAXG/BTC | $4,723.99 | $37,130.10 | 14:59:53 19/03/2026 |
| 174 |  Mercado Bitcoin |
PAXG/BRL | $4,744.99 | $33,671.84 | 15:00:09 19/03/2026 |
| 175 |  PancakeSwap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,369.16 | 11:19:59 17/03/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,205.81 | 11:21:35 17/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,165.43 | $30,302.28 | 14:45:11 19/03/2026 |
| 178 | ONUS Pro |
PAXG/VNDC | $4,736.44 | $26,925.96 | 14:57:12 19/03/2026 |
| 179 |  Kanga Exchange |
PAXG/USDC | $4,731.79 | $26,898.47 | 15:00:09 19/03/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,727.27 | $22,111.13 | 14:59:35 19/03/2026 |
| 181 | OKX |
PAXG/USD | $4,747.30 | $20,432.03 | 14:56:54 19/03/2026 |
| 182 |  ChangeNOW |
PAXG/BTC | $4,726.50 | $18,398.76 | 15:00:10 19/03/2026 |
| 183 | Kanga Exchange |
PAXG/PLN | $4,767.53 | $15,810.83 | 15:00:09 19/03/2026 |
| 184 |  Korbit |
PAXG/KRW | $4,734.12 | $15,271.88 | 14:54:11 19/03/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,728.35 | $14,923.54 | 14:44:35 19/03/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $70,011.29 | $14,620.53 | 14:57:35 19/03/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,847.40 | $12,450.71 | 14:54:11 19/03/2026 |
| 188 |  BitGW Exchange |
PAXG/USDT | $4,800.19 | $11,861.52 | 14:57:16 19/03/2026 |
| 189 |  Binance.US |
PAXG/USDT | $4,800.04 | $11,831.11 | 14:59:53 19/03/2026 |
| 190 |  Bitkub |
PAXG/THB | $4,768.73 | $11,752.18 | 14:48:09 19/03/2026 |
| 191 |  SmarDex |
PAXG/USDT | $4,831.56 | $11,002.42 | 08:36:11 19/03/2026 |
| 192 | OKX |
PAXG/TRY | $4,851.08 | $9,184.18 | 14:56:54 19/03/2026 |
| 193 |  Flipster |
PAXG/USDT | $4,817.34 | $8,710.12 | 15:00:15 19/03/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,998.58 | $7,306.83 | 13:50:59 17/03/2026 |
| 195 | Binance |
PAXG/U | $4,741.33 | $7,013.50 | 14:56:55 19/03/2026 |
| 196 | Bitazza |
PAXG/THB | $4,786.44 | $6,631.86 | 15:00:08 19/03/2026 |
| 197 | Tokocrypto |
PAXG/USDC | $4,730.97 | $5,983.76 | 14:57:11 19/03/2026 |
| 198 |  Coinone |
PAXG/KRW | $4,687.76 | $5,791.64 | 14:59:53 19/03/2026 |
| 199 |  Orderly |
PAXG/USDC | $4,741.84 | $5,459.72 | 15:03:16 19/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,723.76 | $5,036.52 | 14:03:47 19/03/2026 |
| 201 | CoinDCX |
PAXG/USDT | $4,736.38 | $4,667.11 | 14:54:11 19/03/2026 |
| 202 |  Bitlo |
PAXG/TRY | $4,740.06 | $4,432.37 | 15:00:11 19/03/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,725.11 | $4,032.74 | 03:38:35 19/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,734.01 | $3,670.65 | 14:56:47 19/03/2026 |
| 205 |  CEX.IO |
PAXG/USD | $4,724.70 | $2,251.38 | 15:00:07 19/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,741.05 | $1,556.37 | 14:45:11 19/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,685.56 | $1,542.73 | 14:44:47 19/03/2026 |
| 208 |  Dzengi.com |
PAXG/USD | $4,725.06 | $1,020.71 | 14:57:09 19/03/2026 |
| 209 |  HitBTC |
PAXG/USDT | $4,800.25 | $1,000.12 | 14:54:11 19/03/2026 |
| 210 |  Gleec BTC |
PAXG/USDT | $4,799.99 | $1,000.06 | 15:00:09 19/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,888.29 | $986.31 | 22:17:11 18/03/2026 |
| 212 | CEX.IO |
PAXG/USDT | $4,721.39 | $964.20 | 15:00:07 19/03/2026 |
| 213 |  NovaDAX |
PAXG/BRL | $4,764.64 | $931.20 | 14:54:10 19/03/2026 |
| 214 |  DeriW |
PAXG/USDT | $4,991.24 | $791.88 | 00:51:16 17/03/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,752.39 | $629.69 | 14:09:59 19/03/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,171.21 | $604.19 | 13:51:59 19/03/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,748.57 | $413.17 | 12:32:35 19/03/2026 |
| 218 |  WazirX |
PAXG/INR | $6,410.15 | $166.86 | 15:03:12 19/03/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $4,897.99 | $156.76 | 19:19:11 18/03/2026 |
| 220 |  ZebPay |
PAXG/INR | $4,804.56 | $134.35 | 15:00:13 19/03/2026 |
| 221 | CEX.IO |
PAXG/EUR | $4,733.61 | $109.34 | 15:00:07 19/03/2026 |
| 222 | WazirX |
PAXG/USDT | $4,801.32 | $102.12 | 15:03:12 19/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,718.08 | $99.98 | 14:11:11 19/03/2026 |
| 224 | CEX.IO |
PAXG/USDC | $4,730.86 | $27.11 | 15:00:07 19/03/2026 |
| 225 |  Nonkyc.io Exchange |
PAXG/USDT | $4,944.75 | $26.47 | 14:51:09 19/03/2026 |
| 226 |  Unocoin |
PAXG/USDT | $1,794.42 | $20.95 | 15:03:45 19/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,785.74 | $10.41 | 13:52:23 19/03/2026 |
| 228 | Unocoin |
PAXG/INR | $5,353.70 | $5.48 | 15:03:45 19/03/2026 |
| 229 |  Vest Exchange |
PAXG/USD | $5,029.30 | $5.03 | 03:06:19 15/03/2026 |
| 230 | HitBTC |
PAXG/BTC | $4,752.10 | $0 | 14:54:11 19/03/2026 |
| 231 |  BigONE |
PAXG/USDT | $5,229.95 | $0 | 14:57:10 19/03/2026 |
| 232 | ZebPay |
PAXG/USDT | $4,755.29 | $0 | 15:00:13 19/03/2026 |
| 233 | Tokocrypto |
PAXG/USD1 | $4,731.30 | $0 | 14:57:11 19/03/2026 |
| 234 |  Giottus |
PAXG/INR | $5,129.67 | $0 | 15:00:10 19/03/2026 |
| 235 | Giottus |
PAXG/USDT | $4,718.49 | $0 | 15:00:10 19/03/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,758.76 | $0 | 15:00:14 19/03/2026 |
| 237 |  WOO X |
PAXG/USDT | $5,005.58 | $0 | 09:09:07 17/03/2026 |
| 238 | Aster |
PAXG/USD | $4,733.44 | $0 | 14:54:15 19/03/2026 |
| 239 | ADEN |
PAXG/USDC | $4,742.19 | $0 | 15:03:52 19/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $768,254,096 với tỷ giá $4,717.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.