PAX Gold PAXG
Xếp hạng #35
09:13:00 25/04/2026
Giá PAX Gold (PAXG)
$4,699.41 0.27%
0.06056 BTC
125,159,494 VND
Thấp: $4,654.75
Cao: $4,721.29
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,697.72 | $159,255,184 | 09:00:16 25/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,697.67 | $65,136,643 | 08:54:16 25/04/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,701.56 | $60,122,609 | 08:54:15 25/04/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,697.61 | $33,531,541 | 08:57:19 25/04/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,699.13 | $32,906,367 | 08:57:16 25/04/2026 |
| 6 |  Echobit |
PAXG/USDT | $4,697.54 | $30,011,057 | 08:57:16 25/04/2026 |
| 7 |  P2B |
PAXG/USDT | $4,699.18 | $29,550,527 | 08:57:07 25/04/2026 |
| 8 |  OrangeX |
PAXG/USDT | $4,697.69 | $29,436,352 | 08:57:15 25/04/2026 |
| 9 |  Grvt |
PAXG/USDT | $4,697.92 | $28,428,306 | 08:57:17 25/04/2026 |
| 10 |  Batonex |
PAXG/USDT | $4,697.48 | $27,912,558 | 09:00:16 25/04/2026 |
| 11 |  Ju.com |
PAXG/USDT | $4,697.25 | $22,119,382 | 09:00:15 25/04/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,697.54 | $22,025,182 | 08:57:16 25/04/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $4,697.81 | $21,963,603 | 09:00:17 25/04/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,697.55 | $21,737,564 | 08:57:15 25/04/2026 |
| 15 |  BiKing |
PAXG/USDT | $4,697.66 | $19,832,520 | 08:54:17 25/04/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,697.56 | $18,973,213 | 08:57:19 25/04/2026 |
| 17 |  Aivora Exchange |
PAXG/USDT | $4,445.87 | $15,134,504 | 09:00:17 25/04/2026 |
| 18 | BiKing |
PAXG/USDT | $4,699.28 | $13,750,024 | 08:54:08 25/04/2026 |
| 19 | Binance |
PAXG/USDT | $4,699.24 | $13,739,032 | 08:56:54 25/04/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,699.19 | $11,728,640 | 08:57:05 25/04/2026 |
| 21 | WhiteBIT |
PAXG/USDT | $4,699.32 | $11,171,630 | 08:54:11 25/04/2026 |
| 22 |  Bitget |
PAXG/USDT | $4,698.06 | $11,139,362 | 08:54:16 25/04/2026 |
| 23 |  Cofinex |
PAXG/USDT | $4,697.92 | $11,117,800 | 09:00:15 25/04/2026 |
| 24 |  idax exchange |
PAXG/USDT | $4,699.23 | $11,090,727 | 09:00:12 25/04/2026 |
| 25 |  WHXEX |
PAXG/USDT | $4,699.09 | $11,073,406 | 09:00:08 25/04/2026 |
| 26 |  ApeX Omni |
PAXG/USDT | $4,700.69 | $9,994,042 | 09:03:15 25/04/2026 |
| 27 |  LBank |
PAXG/USDT | $4,699.23 | $9,441,440 | 08:57:08 25/04/2026 |
| 28 |  AscendEX |
PAXG/USDT | $4,695.53 | $9,188,770 | 08:54:15 25/04/2026 |
| 29 |  TruBit Pro Exchange |
PAXG/USDT | $4,696.73 | $8,008,065 | 09:00:15 25/04/2026 |
| 30 |  BingX |
PAXG/USDT | $4,696.72 | $7,388,247 | 08:57:18 25/04/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,696.04 | $7,099,434 | 08:57:16 25/04/2026 |
| 32 |  Bybit |
PAXG/USDT | $4,697.01 | $6,886,737 | 08:54:16 25/04/2026 |
| 33 | BTCC |
PAXG/USDT | $4,699.18 | $6,869,333 | 08:57:11 25/04/2026 |
| 34 |  ZKE |
PAXG/USDT | $4,699.43 | $6,644,325 | 09:00:09 25/04/2026 |
| 35 |  EagleX |
PAXG/USDT | $4,698.85 | $5,993,388 | 09:00:07 25/04/2026 |
| 36 |  YUBIT |
PAXG/USDT | $4,699.33 | $5,975,113 | 08:57:10 25/04/2026 |
| 37 |  NovaEx |
PAXG/USDT | $4,697.73 | $5,421,176 | 09:00:16 25/04/2026 |
| 38 | Ourbit |
PAXG/USDT | $4,699.29 | $5,378,954 | 08:54:08 25/04/2026 |
| 39 |  CZR Exchange |
PAXG/USDT | $4,697.80 | $4,962,959 | 09:00:17 25/04/2026 |
| 40 | WHXEX |
PAXG/USDT | $4,697.54 | $4,153,622 | 08:57:15 25/04/2026 |
| 41 | idax exchange |
PAXG/USDT | $4,697.82 | $4,153,225 | 09:00:17 25/04/2026 |
| 42 |  MEXC |
GOLD(PAXG)/USDT | $4,699.31 | $3,923,672 | 08:54:11 25/04/2026 |
| 43 |  Gate |
PAXG/USDT | $4,698.93 | $3,918,488 | 08:56:54 25/04/2026 |
| 44 |  KCEX |
PAXG/USDT | $4,697.57 | $3,754,785 | 08:57:15 25/04/2026 |
| 45 |  Hyperliquid |
PAXG/USD | $4,691.20 | $3,727,254 | 08:57:26 25/04/2026 |
| 46 |  GroveX |
PAXG/USDT | $4,699.34 | $3,621,757 | 09:00:08 25/04/2026 |
| 47 |  Bitbaby |
PAXG/USDT | $4,697.89 | $3,617,232 | 08:54:16 25/04/2026 |
| 48 | Ju.com |
PAXG/USDT | $4,699.36 | $3,610,980 | 09:00:10 25/04/2026 |
| 49 |  ASTX |
PAXG/USDT | $4,699.15 | $3,607,070 | 09:00:11 25/04/2026 |
| 50 | YUBIT |
PAXG/USDT | $4,697.66 | $3,494,651 | 08:57:15 25/04/2026 |
| 51 | EagleX |
PAXG/USDT | $4,698.05 | $3,469,670 | 09:00:15 25/04/2026 |
| 52 | Hotcoin |
PAXG/USDT | $4,697.57 | $3,231,016 | 08:57:18 25/04/2026 |
| 53 | CoinW |
PAXG/USDT | $4,699.16 | $3,149,842 | 08:45:09 25/04/2026 |
| 54 |  Bitunix |
PAXG/USDT | $4,697.66 | $3,103,497 | 08:54:15 25/04/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,699.11 | $3,058,323 | 08:59:23 25/04/2026 |
| 56 |  BitradeX |
PAXG/USDT | $4,699.21 | $2,840,899 | 08:57:07 25/04/2026 |
| 57 |  Hibt |
PAXG/USDT | $4,699.06 | $2,745,197 | 08:54:08 25/04/2026 |
| 58 | Gate |
PAXG/USDT | $4,700.35 | $2,584,537 | 08:54:19 25/04/2026 |
| 59 | Toobit |
PAXG/USDT | $4,699.29 | $2,558,167 | 08:57:12 25/04/2026 |
| 60 | MEXC |
PAXG/USDT | $4,694.05 | $2,518,815 | 08:57:15 25/04/2026 |
| 61 |  Bitrue |
PAXG/USDT | $4,697.44 | $2,409,902 | 08:57:17 25/04/2026 |
| 62 |  YEX |
PAXG/USDT | $4,699.49 | $2,297,500 | 09:00:11 25/04/2026 |
| 63 |  KTX |
PAXG/USDT | $4,699.15 | $2,285,794 | 09:00:12 25/04/2026 |
| 64 |  Zoomex |
PAXG/USDT | $4,697.05 | $2,066,039 | 08:54:17 25/04/2026 |
| 65 |  KuCoin |
PAXG/USDT | $4,700.12 | $1,767,297 | 08:57:19 25/04/2026 |
| 66 |  OKX |
PAXG/USDT | $4,699.26 | $1,764,727 | 08:56:54 25/04/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,695.02 | $1,737,647 | 08:49:23 25/04/2026 |
| 68 |  Lighter |
PAXG/USDC | $4,695.91 | $1,560,652 | 08:57:15 25/04/2026 |
| 69 | Binance |
PAXG/TRY | $4,695.30 | $1,546,425 | 08:56:32 25/04/2026 |
| 70 | Bitget |
PAXG/USDT | $4,698.94 | $1,542,390 | 08:54:07 25/04/2026 |
| 71 |  B2Z Exchange |
PAXG/USD | $4,699.44 | $1,526,606 | 09:00:15 25/04/2026 |
| 72 | Bitunix |
PAXG/USDT | $4,699.32 | $1,524,107 | 08:54:11 25/04/2026 |
| 73 |  Phemex |
PAXG/USDT | $4,704.88 | $1,518,386 | 08:57:08 25/04/2026 |
| 74 |  BITmarkets |
PAXG/USDT | $4,697.34 | $1,471,075 | 09:00:16 25/04/2026 |
| 75 | YEX |
PAXG/USDT | $4,697.72 | $1,390,177 | 09:00:16 25/04/2026 |
| 76 |  Coinlocally |
PAXG/USDT | $4,697.05 | $1,348,646 | 09:00:16 25/04/2026 |
| 77 |  EdgeX |
PAXG/USD | $4,701.10 | $1,330,763 | 09:03:15 25/04/2026 |
| 78 | Bitrue |
PAXG/USDT | $4,699.22 | $1,324,599 | 08:57:12 25/04/2026 |
| 79 |  Pionex |
PAXG/USDT | $4,697.56 | $1,314,796 | 08:57:16 25/04/2026 |
| 80 | WhiteBIT |
PAXG/USDC | $4,697.62 | $1,301,458 | 08:54:11 25/04/2026 |
| 81 |  AlphaX |
PAXG/USDT | $4,697.48 | $1,234,392 | 09:00:15 25/04/2026 |
| 82 |  Coinbase Exchange |
PAXG/USD | $4,700.17 | $1,217,106 | 08:56:59 25/04/2026 |
| 83 |  SunX |
PAXG/USDT | $4,697.26 | $1,200,042 | 09:03:16 25/04/2026 |
| 84 |  BitMart |
PAXG/USDT | $4,699.29 | $1,195,863 | 08:57:07 25/04/2026 |
| 85 |  Binance TR |
PAXG/TRY | $4,695.65 | $1,160,449 | 08:57:09 25/04/2026 |
| 86 |  Kraken |
PAXG/USD | $4,698.84 | $1,086,472 | 08:59:56 25/04/2026 |
| 87 |  CEEX exchange |
PAXG/USDT | $4,700.17 | $1,085,950 | 09:00:10 25/04/2026 |
| 88 |  BitTap |
PAXG/USDT | $4,697.72 | $1,075,892 | 09:00:16 25/04/2026 |
| 89 |  Backpack Exchange |
PAXG/USDC | $4,698.86 | $996,671 | 08:57:15 25/04/2026 |
| 90 |  Pacifica |
PAXG/USD | $4,699.64 | $907,091 | 09:03:15 25/04/2026 |
| 91 |  Azbit |
PAXG/USDT | $4,699.19 | $838,115 | 08:57:10 25/04/2026 |
| 92 | Pionex |
PAXG/USDT | $4,699.18 | $802,299 | 08:57:07 25/04/2026 |
| 93 |  Crypto.com Exchange |
PAXG/USD | $4,699.83 | $799,782 | 08:57:07 25/04/2026 |
| 94 | KuCoin |
PAXG/USDT | $4,698.31 | $796,760 | 08:59:53 25/04/2026 |
| 95 | KCEX |
PAXG/USDT | $4,699.21 | $773,459 | 08:57:07 25/04/2026 |
| 96 | TruBit Pro Exchange |
PAXG/USDT | $4,699.17 | $751,099 | 09:00:07 25/04/2026 |
| 97 | BingX |
PAXG/USDT | $4,700.19 | $735,969 | 08:57:10 25/04/2026 |
| 98 |  BYDFi |
PAXG/USDT | $4,699.29 | $725,352 | 08:54:10 25/04/2026 |
| 99 |  Picol |
PAXG/USDT | $4,699.14 | $707,587 | 09:00:12 25/04/2026 |
| 100 | Binance |
PAXG/USDC | $4,699.57 | $573,075 | 08:56:54 25/04/2026 |
| 101 | BitradeX |
PAXG/USDT | $4,697.62 | $568,697 | 08:57:15 25/04/2026 |
| 102 | Bitbaby |
PAXG/USDT | $4,699.31 | $563,711 | 08:54:09 25/04/2026 |
| 103 |  MGBX |
PAXG/USDT | $4,699.29 | $557,301 | 08:57:07 25/04/2026 |
| 104 |  Blynex |
PAXG/USDT | $4,697.94 | $537,893 | 08:48:11 25/04/2026 |
| 105 |  VOOX Exchange |
PAXG/USDT | $4,697.56 | $480,353 | 08:57:18 25/04/2026 |
| 106 |  LMAX Digital |
PAXG/USD | $4,752.20 | $475,180 | 17:00:10 23/04/2026 |
| 107 | BVOX |
PAXG/USDT | $4,699.29 | $454,628 | 08:57:12 25/04/2026 |
| 108 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,701.34 | $421,465 | 04:14:59 25/04/2026 |
| 109 | Kraken |
PAXG/EUR | $4,700.58 | $414,533 | 08:59:25 25/04/2026 |
| 110 |  DigiFinex |
PAXG/USDT | $4,698.15 | $412,043 | 08:54:08 25/04/2026 |
| 111 |  Biconomy.com |
PAXG/USDT | $4,699.18 | $405,417 | 08:57:07 25/04/2026 |
| 112 |  LeveX |
PAXG/USDT | $4,697.70 | $389,916 | 09:00:15 25/04/2026 |
| 113 |  Paradex |
PAXG/USD | $4,700.52 | $381,234 | 09:03:15 25/04/2026 |
| 114 |  Tothemoon |
PAXG/USDT | $4,693.19 | $302,804 | 09:00:12 25/04/2026 |
| 115 |  Fluid (Ethereum) |
PAXG/XAUt | $4,700.35 | $283,715 | 05:49:47 25/04/2026 |
| 116 |  Dex-Trade |
PAXG/USDT | $4,699.30 | $283,470 | 08:54:08 25/04/2026 |
| 117 |  Niza.io |
PAXG/USD | $4,698.84 | $271,395 | 09:00:11 25/04/2026 |
| 118 |  Coinbase International Exchange |
PAXG/USDC | $4,694.83 | $270,254 | 09:00:15 25/04/2026 |
| 119 | Crypto.com Exchange |
PAXG/USD | $4,697.59 | $269,086 | 08:48:16 25/04/2026 |
| 120 |  Tokpie |
PAXG/USDT | $4,699.19 | $258,790 | 09:00:12 25/04/2026 |
| 121 |  Cryptomus |
PAXG/USDT | $4,698.50 | $243,132 | 08:57:11 25/04/2026 |
| 122 |  Bitazza |
PAXG/USDT | $4,700.17 | $237,774 | 09:00:08 25/04/2026 |
| 123 | Biconomy.com |
PAXG/USDC | $4,699.63 | $235,337 | 08:57:07 25/04/2026 |
| 124 |  BtcTurk | Kripto |
PAXG/TRY | $4,692.94 | $232,580 | 08:57:07 25/04/2026 |
| 125 |  Bitop |
PAXG/USDT | $4,699.37 | $220,869 | 09:00:12 25/04/2026 |
| 126 | BtcTurk | Kripto |
PAXG/USDT | $4,692.90 | $181,571 | 08:57:07 25/04/2026 |
| 127 | Binance |
PAXG/BTC | $4,702.65 | $177,996 | 08:56:54 25/04/2026 |
| 128 |  Curve (Ethereum) |
PAXG/XAUt | $4,700.16 | $167,311 | 05:34:47 25/04/2026 |
| 129 |  BigONE |
PAXG/USDT | $4,699.53 | $163,748 | 08:57:11 25/04/2026 |
| 130 |  Bithumb |
PAXG/KRW | $4,737.11 | $161,901 | 08:59:54 25/04/2026 |
| 131 |  Aster |
PAXG/USDT | $4,699.20 | $159,269 | 08:54:15 25/04/2026 |
| 132 |  Uniswap v2 |
PAXG/WETH | $4,691.86 | $146,162 | 08:51:47 25/04/2026 |
| 133 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,701.47 | $145,921 | 03:59:59 25/04/2026 |
| 134 |  CoinTR |
PAXG/USDT | $4,699.08 | $143,070 | 08:54:07 25/04/2026 |
| 135 | AscendEX |
PAXG/USDT | $4,696.45 | $139,560 | 08:54:11 25/04/2026 |
| 136 |  Bullish |
PAXG/USDC | $4,697.03 | $131,879 | 08:57:07 25/04/2026 |
| 137 |  CoinUp.io |
PAXG/USDT | $4,699.29 | $128,934 | 08:57:14 25/04/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,696.32 | $118,960 | 08:23:11 25/04/2026 |
| 139 | P2B |
PAXG/USDC | $4,699.64 | $117,080 | 08:57:07 25/04/2026 |
| 140 | MEXC |
PAXG/USDC | $4,695.41 | $112,777 | 08:57:15 25/04/2026 |
| 141 |  Binance TH |
PAXG/USDT | $4,699.18 | $109,318 | 08:57:10 25/04/2026 |
| 142 | MEXC |
GOLD(PAXG)/USDC | $4,704.47 | $108,575 | 08:54:11 25/04/2026 |
| 143 |  PrimeXBT |
PAXG/USDT | $4,697.53 | $108,043 | 09:00:16 25/04/2026 |
| 144 | Bitrue |
PAXG/RLUSD | $4,699.28 | $107,573 | 08:57:12 25/04/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,693.39 | $105,543 | 05:17:11 25/04/2026 |
| 146 | Niza.io |
PAXG/EUR | $4,700.58 | $103,602 | 09:00:11 25/04/2026 |
| 147 | Bitrue |
PAXG/USDC | $4,699.36 | $98,158.29 | 08:57:12 25/04/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,699.05 | $96,331.68 | 08:57:12 25/04/2026 |
| 149 | CoinTR |
PAXG/TRY | $4,696.08 | $94,831.84 | 08:54:07 25/04/2026 |
| 150 | Kraken |
PAXG/XBT | $4,709.00 | $84,172.16 | 08:59:25 25/04/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,695.63 | $81,187.60 | 08:26:23 25/04/2026 |
| 152 |  Bitso |
PAXG/USD | $4,702.70 | $79,511.24 | 08:59:53 25/04/2026 |
| 153 |  HTX |
PAXG/USDT | $4,695.33 | $75,197.93 | 08:54:15 25/04/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,699.13 | $63,839.33 | 09:00:13 25/04/2026 |
| 155 |  Deribit |
PAXG/USDC | $4,699.08 | $61,771.74 | 08:57:53 25/04/2026 |
| 156 |  XBO.com |
PAXG/USDT | $4,700.64 | $59,753.09 | 08:54:09 25/04/2026 |
| 157 |  BitGW Exchange |
PAXG/USDT | $4,651.78 | $54,636.02 | 08:57:07 25/04/2026 |
| 158 |  Binance.US |
PAXG/USDT | $4,651.60 | $54,627.43 | 08:59:53 25/04/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,700.83 | $53,362.65 | 03:42:59 25/04/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,700.91 | $44,657.54 | 08:22:11 25/04/2026 |
| 161 |  Korbit |
PAXG/KRW | $4,730.33 | $41,118.40 | 08:57:08 25/04/2026 |
| 162 | Crypto.com Exchange |
PAXG/USDT | $4,697.12 | $39,570.08 | 08:57:07 25/04/2026 |
| 163 | LeveX |
PAXG/USDT | $4,699.37 | $38,583.82 | 09:00:07 25/04/2026 |
| 164 | Backpack Exchange |
PAXG/USDC | $4,697.70 | $38,115.90 | 08:57:11 25/04/2026 |
| 165 |  CoinEx |
PAXG/USDT | $4,707.25 | $30,296.32 | 08:59:23 25/04/2026 |
| 166 |  Tokocrypto |
PAXG/USDT | $4,699.21 | $29,843.19 | 08:57:11 25/04/2026 |
| 167 | KuCoin |
PAXG/BTC | $4,697.70 | $28,845.59 | 08:59:53 25/04/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,698.70 | $21,477.11 | 08:32:47 25/04/2026 |
| 169 |  Gemini |
PAXG/USD | $4,705.52 | $21,380.88 | 08:59:54 25/04/2026 |
| 170 |  Indodax |
PAXG/IDR | $4,714.91 | $21,012.20 | 09:02:55 25/04/2026 |
| 171 | Azbit |
PAXG/BTC | $4,696.96 | $16,665.65 | 08:57:10 25/04/2026 |
| 172 |  TRIV |
PAXG/IDR | $4,721.68 | $13,544.06 | 09:00:16 25/04/2026 |
| 173 | TRIV |
PAXG/USDT | $4,699.38 | $13,544.06 | 09:00:16 25/04/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,717.03 | $13,046.14 | 21:10:23 24/04/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,312.01 | $12,699.78 | 05:39:11 25/04/2026 |
| 176 | Binance |
PAXG/U | $4,699.85 | $11,835.04 | 08:56:54 25/04/2026 |
| 177 |  SmarDex |
PAXG/USDT | $4,699.98 | $11,254.73 | 07:45:11 25/04/2026 |
| 178 |  Kanga Exchange |
PAXG/PLN | $4,702.89 | $11,049.78 | 08:57:11 25/04/2026 |
| 179 | Kanga Exchange |
PAXG/USDC | $4,691.71 | $10,306.44 | 08:57:11 25/04/2026 |
| 180 |  Bitlo |
PAXG/TRY | $4,694.63 | $9,040.65 | 08:54:12 25/04/2026 |
| 181 |  Mercado Bitcoin |
PAXG/BRL | $4,703.25 | $8,460.28 | 08:57:09 25/04/2026 |
| 182 | Kraken |
PAXG/ETH | $4,704.59 | $6,716.97 | 08:59:56 25/04/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,702.18 | $4,736.99 | 08:54:23 25/04/2026 |
| 184 |  ChangeNOW |
PAXG/BTC | $4,760.65 | $4,677.39 | 17:06:11 22/04/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,821.83 | $4,279.54 | 09:00:11 25/04/2026 |
| 186 | OKX |
PAXG/USD | $4,718.70 | $2,757.28 | 08:56:54 25/04/2026 |
| 187 |  ADEN |
PAXG/USDT | $4,700.24 | $2,301.72 | 09:03:47 25/04/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,190.30 | $2,128.85 | 07:25:59 25/04/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,575.93 | $1,695.79 | 10:11:23 24/04/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,718.79 | $1,264.85 | 06:21:35 25/04/2026 |
| 191 | CoinDCX |
PAXG/USDT | $4,698.66 | $936.38 | 09:00:11 25/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $77,296.44 | $915.70 | 08:22:47 25/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,704.35 | $729.22 | 05:42:47 25/04/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,698.90 | $680.06 | 04:02:23 25/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,662.48 | $350.01 | 03:44:23 25/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,699.08 | $305.35 | 06:29:11 25/04/2026 |
| 197 |  Dzengi.com |
PAXG/USD | $4,688.07 | $281.63 | 09:00:09 25/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,697.85 | $279.48 | 21:13:23 24/04/2026 |
| 199 | Bitazza |
PAXG/THB | $4,703.95 | $277.73 | 09:00:08 25/04/2026 |
| 200 | Binance |
PAXG/USD1 | $4,714.22 | $257.13 | 08:56:54 25/04/2026 |
| 201 |  Flipster |
PAXG/USDT | $4,697.56 | $250.12 | 09:00:15 25/04/2026 |
| 202 | OKX |
PAXG/TRY | $4,695.53 | $243.46 | 08:56:54 25/04/2026 |
| 203 |  ZebPay |
PAXG/INR | $4,813.22 | $223.54 | 08:54:08 25/04/2026 |
| 204 |  Bitkub |
PAXG/THB | $4,608.65 | $219.71 | 08:48:11 25/04/2026 |
| 205 |  CEX.IO |
PAXG/USD | $4,706.70 | $207.77 | 08:57:10 25/04/2026 |
| 206 | Tokocrypto |
PAXG/USDC | $4,699.65 | $154.92 | 08:57:11 25/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,691.24 | $116.27 | 06:09:47 25/04/2026 |
| 208 |  Orderly |
PAXG/USDC | $4,672.63 | $107.47 | 09:03:15 25/04/2026 |
| 209 |  Nonkyc.io Exchange |
PAXG/USDT | $4,562.79 | $42.18 | 09:00:12 25/04/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,305.67 | $37.05 | 00:32:35 25/04/2026 |
| 211 |  WazirX |
PAXG/INR | $4,721.54 | $28.66 | 09:00:12 25/04/2026 |
| 212 | CEX.IO |
PAXG/USDT | $4,700.41 | $24.61 | 08:57:10 25/04/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,712.17 | $21.42 | 08:57:10 25/04/2026 |
| 214 |  Unocoin |
PAXG/USDT | $1,794.82 | $20.95 | 09:00:12 25/04/2026 |
| 215 | CEX.IO |
PAXG/USDC | $4,710.19 | $18.20 | 08:57:10 25/04/2026 |
| 216 | WazirX |
PAXG/USDT | $4,647.53 | $14.17 | 09:00:12 25/04/2026 |
| 217 |  Coinone |
PAXG/KRW | $4,699.86 | $6.83 | 08:59:24 25/04/2026 |
| 218 | Unocoin |
PAXG/INR | $5,305.01 | $5.43 | 09:00:12 25/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,620.59 | $2.65 | 07:04:23 25/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,800.02 | $0.2683 | 11:57:47 24/04/2026 |
| 221 |  HitBTC |
PAXG/BTC | $5,127.48 | $0 | 08:54:07 25/04/2026 |
| 222 | HitBTC |
PAXG/USDT | $4,701.11 | $0 | 08:54:07 25/04/2026 |
| 223 |  Bitstamp by Robinhood |
PAXG/EUR | $4,700.23 | $0 | 08:59:53 25/04/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/USD | $4,711.16 | $0 | 08:59:53 25/04/2026 |
| 225 | ZebPay |
PAXG/USDT | $4,735.01 | $0 | 08:54:08 25/04/2026 |
| 226 |  NovaDAX |
PAXG/BRL | $4,741.65 | $0 | 08:54:08 25/04/2026 |
| 227 | Tokocrypto |
PAXG/USD1 | $4,699.21 | $0 | 08:57:11 25/04/2026 |
| 228 |  Giottus |
PAXG/INR | $5,081.29 | $0 | 08:48:11 25/04/2026 |
| 229 | Giottus |
PAXG/USDT | $4,699.68 | $0 | 08:48:11 25/04/2026 |
| 230 |  Ripio |
PAXG/BRL | $2,893.11 | $0 | 09:00:07 25/04/2026 |
| 231 |  Gleec BTC |
PAXG/USDT | $4,701.17 | $0 | 09:00:08 25/04/2026 |
| 232 | Aster |
PAXG/USD | $4,696.74 | $0 | 08:54:15 25/04/2026 |
| 233 | ADEN |
PAXG/USDC | $4,672.57 | $0 | 09:03:47 25/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 25/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,255,184 với tỷ giá $4,697.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.