PAX Gold PAXG
Xếp hạng #47
21:03:00 07/01/2026
Giá PAX Gold (PAXG)
$4,461.92 -0.23%
0.04861 BTC
119,735,506 VND
Thấp: $4,443.05
Cao: $4,513.84
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,461.61 | $8,595,905,060 | 21:00:11 07/01/2026 |
| 2 |  EasiCoin |
PAXG/USDT | $4,460.48 | $548,567,134 | 21:00:16 07/01/2026 |
| 3 |  Binance |
PAXG/USDT | $4,457.96 | $156,514,522 | 20:54:16 07/01/2026 |
| 4 |  Paradex |
PAXG/USD | $4,463.78 | $144,904,293 | 21:03:15 07/01/2026 |
| 5 |  Darkex Exchange |
PAXG/USDT | $4,460.49 | $126,737,210 | 21:00:16 07/01/2026 |
| 6 |  MEXC |
PAXG/USDT | $4,457.05 | $117,248,348 | 20:54:16 07/01/2026 |
| 7 |  FameEX |
PAXG/USDT | $4,457.18 | $117,017,545 | 20:57:17 07/01/2026 |
| 8 |  Ju.com |
PAXG/USDT | $4,460.80 | $92,636,346 | 20:57:16 07/01/2026 |
| 9 |  Top.one |
PAXG/USDT | $4,458.60 | $91,109,262 | 21:03:16 07/01/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,460.54 | $83,290,590 | 20:57:18 07/01/2026 |
| 11 |  IBIT Global |
PAXG/USDT | $4,460.48 | $78,264,917 | 21:00:17 07/01/2026 |
| 12 |  Backpack Exchange |
PAXG/USDC | $4,464.31 | $72,623,929 | 20:57:16 07/01/2026 |
| 13 |  BiKing |
PAXG/USDT | $4,462.01 | $68,290,298 | 21:00:17 07/01/2026 |
| 14 | Binance |
PAXG/USDT | $4,461.74 | $68,275,503 | 20:56:42 07/01/2026 |
| 15 |  OrangeX |
PAXG/USDT | $4,459.94 | $63,102,821 | 20:57:15 07/01/2026 |
| 16 |  BVOX |
PAXG/USDT | $4,457.95 | $62,326,336 | 20:54:15 07/01/2026 |
| 17 |  Batonex |
PAXG/USDT | $4,460.48 | $55,484,823 | 21:00:16 07/01/2026 |
| 18 |  BTCC |
PAXG/USDT | $4,460.43 | $41,486,623 | 20:57:16 07/01/2026 |
| 19 |  SpireX |
PAXG/USDT | $4,462.87 | $38,926,081 | 20:57:12 07/01/2026 |
| 20 |  LBank |
PAXG/USDT | $4,462.19 | $38,532,169 | 20:57:13 07/01/2026 |
| 21 |  Deepcoin |
PAXG/USDT | $4,460.35 | $35,421,409 | 20:57:15 07/01/2026 |
| 22 |  4E |
PAXG/USDT | $4,462.23 | $33,799,017 | 21:00:08 07/01/2026 |
| 23 |  YUBIT |
PAXG/USDT | $4,462.89 | $32,312,396 | 20:57:11 07/01/2026 |
| 24 |  EagleX |
PAXG/USDT | $4,462.21 | $32,001,670 | 21:00:09 07/01/2026 |
| 25 |  Toobit |
PAXG/USDT | $4,462.92 | $31,139,188 | 20:57:10 07/01/2026 |
| 26 |  Echobit |
PAXG/USDT | $4,460.47 | $30,397,524 | 21:00:16 07/01/2026 |
| 27 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,461.19 | $28,405,769 | 20:59:23 07/01/2026 |
| 28 |  BitMart |
PAXG/USDT | $4,458.86 | $25,592,196 | 20:57:15 07/01/2026 |
| 29 |  WhiteBIT |
PAXG/USDT | $4,460.29 | $24,282,960 | 20:54:15 07/01/2026 |
| 30 |  Lighter |
PAXG/USDC | $4,460.60 | $24,102,578 | 21:03:15 07/01/2026 |
| 31 |  NovaEx |
PAXG/USDT | $4,460.47 | $23,944,417 | 21:00:16 07/01/2026 |
| 32 |  ZKE |
PAXG/USDT | $4,462.30 | $23,333,731 | 21:00:09 07/01/2026 |
| 33 |  Ourbit |
PAXG/USDT | $4,457.43 | $20,060,350 | 20:48:11 07/01/2026 |
| 34 | CoinW |
PAXG/USDT | $4,462.81 | $16,616,057 | 20:57:07 07/01/2026 |
| 35 | Toobit |
PAXG/USDT | $4,460.60 | $15,240,424 | 20:57:15 07/01/2026 |
| 36 |  Bybit |
PAXG/USDT | $4,458.14 | $14,511,624 | 20:54:16 07/01/2026 |
| 37 |  Hyperliquid |
PAXG/USD | $4,459.78 | $14,002,981 | 20:57:15 07/01/2026 |
| 38 | MEXC |
PAXG/USDT | $4,457.26 | $13,550,426 | 20:42:08 07/01/2026 |
| 39 |  Bitrue |
PAXG/USDT | $4,460.11 | $12,973,953 | 20:57:16 07/01/2026 |
| 40 |  MGBX |
PAXG/USDT | $4,461.97 | $12,597,088 | 21:00:13 07/01/2026 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,461.36 | $12,222,904 | 21:00:15 07/01/2026 |
| 42 |  OneBullEx |
PAXG/USDT | $4,460.02 | $11,635,279 | 21:03:23 07/01/2026 |
| 43 |  KCEX |
PAXG/USDT | $4,460.74 | $9,446,524 | 20:57:15 07/01/2026 |
| 44 |  Cofinex |
PAXG/USDT | $4,461.04 | $9,438,136 | 21:00:15 07/01/2026 |
| 45 |  Bitget |
PAXG/USDT | $4,461.46 | $9,415,662 | 20:54:15 07/01/2026 |
| 46 |  Aivora Exchange |
PAXG/USDT | $4,460.06 | $8,230,640 | 21:00:17 07/01/2026 |
| 47 |  BitbabyExchange |
PAXG/USDT | $4,460.53 | $8,226,154 | 21:00:16 07/01/2026 |
| 48 |  Bitunix |
PAXG/USDT | $4,457.96 | $7,838,712 | 20:54:16 07/01/2026 |
| 49 | EagleX |
PAXG/USDT | $4,460.54 | $7,624,477 | 21:00:15 07/01/2026 |
| 50 | YUBIT |
PAXG/USDT | $4,460.21 | $7,605,471 | 20:57:15 07/01/2026 |
| 51 |  ApeX Omni |
PAXG/USDT | $4,458.88 | $7,409,743 | 21:03:16 07/01/2026 |
| 52 |  Hotcoin |
PAXG/USDT | $4,460.05 | $7,357,824 | 20:58:20 07/01/2026 |
| 53 | Ju.com |
PAXG/USDT | $4,462.90 | $6,889,851 | 20:57:09 07/01/2026 |
| 54 | Ourbit |
PAXG/USDT | $4,460.04 | $6,826,163 | 20:57:16 07/01/2026 |
| 55 |  Azbit |
PAXG/USDT | $4,461.02 | $6,421,668 | 20:57:07 07/01/2026 |
| 56 |  Pionex |
PAXG/USDT | $4,460.35 | $5,806,335 | 20:57:16 07/01/2026 |
| 57 | Bitrue |
PAXG/USDT | $4,462.88 | $5,751,814 | 20:57:07 07/01/2026 |
| 58 | Hotcoin |
PAXG/USDT | $4,460.61 | $5,671,201 | 20:57:20 07/01/2026 |
| 59 |  BingX |
PAXG/USDT | $4,461.87 | $5,603,055 | 20:54:08 07/01/2026 |
| 60 |  BYDFi |
PAXG/USDT | $4,460.71 | $5,249,280 | 20:54:08 07/01/2026 |
| 61 | Bitunix |
PAXG/USDT | $4,460.28 | $4,931,910 | 20:54:13 07/01/2026 |
| 62 | WhiteBIT |
PAXG/USDT | $4,459.57 | $4,620,957 | 20:54:11 07/01/2026 |
| 63 |  Zoomex |
PAXG/USDT | $4,460.41 | $4,355,700 | 20:57:15 07/01/2026 |
| 64 |  CEEX exchange |
PAXG/USDT | $4,463.64 | $4,306,032 | 21:00:07 07/01/2026 |
| 65 |  KuCoin |
PAXG/USDT | $4,458.64 | $4,026,744 | 20:53:53 07/01/2026 |
| 66 | KCEX |
PAXG/USDT | $4,459.08 | $3,827,379 | 20:57:07 07/01/2026 |
| 67 | Pionex |
PAXG/USDT | $4,462.88 | $3,573,250 | 20:57:11 07/01/2026 |
| 68 | Binance |
PAXG/USDC | $4,459.15 | $3,426,046 | 20:56:42 07/01/2026 |
| 69 |  Picol |
PAXG/USDT | $4,462.22 | $3,152,574 | 21:00:09 07/01/2026 |
| 70 |  Phemex |
PAXG/USDT | $4,456.92 | $3,132,942 | 20:57:12 07/01/2026 |
| 71 | KuCoin |
PAXG/USDT | $4,460.10 | $3,108,957 | 20:54:19 07/01/2026 |
| 72 |  BitTap |
PAXG/USDT | $4,460.36 | $2,981,396 | 20:57:16 07/01/2026 |
| 73 |  Fluid (Ethereum) |
PAXG/XAUt | $4,459.72 | $2,807,626 | 20:50:59 07/01/2026 |
| 74 | BitbabyExchange |
PAXG/USDT | $4,462.03 | $2,804,877 | 21:00:10 07/01/2026 |
| 75 |  Kraken |
PAXG/USD | $4,462.03 | $2,652,381 | 20:59:55 07/01/2026 |
| 76 |  Grvt |
PAXG/USDT | $4,459.64 | $2,568,631 | 20:57:20 07/01/2026 |
| 77 |  Coinlocally |
PAXG/USDT | $4,460.40 | $2,520,541 | 21:00:17 07/01/2026 |
| 78 |  YEX |
PAXG/USDT | $4,456.48 | $2,494,383 | 20:51:16 07/01/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,462.88 | $2,222,578 | 20:49:11 07/01/2026 |
| 80 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,457.88 | $2,148,584 | 20:45:11 07/01/2026 |
| 81 |  DigiFinex |
PAXG/USDT | $4,463.36 | $2,090,562 | 20:57:07 07/01/2026 |
| 82 |  Gate |
PAXG/USDT | $4,459.41 | $2,062,671 | 20:56:24 07/01/2026 |
| 83 | Gate |
PAXG/USDT | $4,458.24 | $1,978,346 | 20:54:19 07/01/2026 |
| 84 |  Biconomy.com |
PAXG/USDT | $4,462.51 | $1,879,688 | 20:57:07 07/01/2026 |
| 85 | BVOX |
PAXG/USDT | $4,460.41 | $1,652,654 | 20:54:10 07/01/2026 |
| 86 |  Coinbase Exchange |
PAXG/USD | $4,460.20 | $1,583,268 | 20:56:58 07/01/2026 |
| 87 | Binance |
PAXG/TRY | $4,463.35 | $1,523,297 | 20:56:42 07/01/2026 |
| 88 |  Pacifica |
PAXG/USD | $4,462.00 | $1,485,245 | 21:03:15 07/01/2026 |
| 89 |  Binance TR |
PAXG/TRY | $4,463.35 | $1,445,320 | 20:57:09 07/01/2026 |
| 90 |  Hibt |
PAXG/USDT | $4,462.48 | $1,443,475 | 20:57:10 07/01/2026 |
| 91 |  EdgeX |
PAXG/USD | $4,461.75 | $1,247,724 | 21:03:15 07/01/2026 |
| 92 |  Cryptomus |
PAXG/USDT | $4,461.63 | $1,236,453 | 21:00:07 07/01/2026 |
| 93 | Bitget |
PAXG/USDT | $4,455.71 | $1,173,962 | 20:54:10 07/01/2026 |
| 94 | Binance |
PAXG/BTC | $4,459.96 | $1,145,022 | 20:57:02 07/01/2026 |
| 95 |  LeveX |
PAXG/USDT | $4,461.27 | $1,089,376 | 21:00:15 07/01/2026 |
| 96 | BitMart |
PAXG/USDT | $4,460.18 | $1,063,077 | 20:57:08 07/01/2026 |
| 97 |  GroveX |
PAXG/USDT | $4,462.29 | $992,293 | 21:00:09 07/01/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,458.63 | $975,162 | 20:53:23 07/01/2026 |
| 99 | Phemex |
PAXG/USDT | $4,462.91 | $959,439 | 20:57:16 07/01/2026 |
| 100 | TruBit Pro Exchange |
PAXG/USDT | $4,462.64 | $874,356 | 21:00:07 07/01/2026 |
| 101 | BTCC |
PAXG/USDT | $4,462.24 | $839,978 | 20:57:08 07/01/2026 |
| 102 |  Uniswap v2 |
PAXG/WETH | $4,463.29 | $818,056 | 20:58:11 07/01/2026 |
| 103 | MEXC |
PAXG/USDC | $4,458.73 | $717,414 | 20:54:16 07/01/2026 |
| 104 |  Niza.io |
PAXG/USD | $4,459.43 | $676,824 | 20:54:10 07/01/2026 |
| 105 | Kraken |
PAXG/EUR | $4,464.69 | $671,649 | 20:59:24 07/01/2026 |
| 106 |  OKX |
PAXG/USDT | $4,459.11 | $532,727 | 20:56:24 07/01/2026 |
| 107 |  WEEX |
PAXG/USDT | $4,462.89 | $503,831 | 20:57:08 07/01/2026 |
| 108 | Bitrue |
PAXG/USDC | $4,462.16 | $468,196 | 20:57:07 07/01/2026 |
| 109 |  Deribit |
PAXG/USDC | $4,453.45 | $445,889 | 20:57:50 07/01/2026 |
| 110 |  CoinCatch |
PAXG/USDT | $4,463.16 | $433,400 | 21:03:17 07/01/2026 |
| 111 |  Curve (Ethereum) |
PAXG/XAUt | $4,460.28 | $376,455 | 20:43:23 07/01/2026 |
| 112 |  BtcTurk | Kripto |
PAXG/TRY | $4,457.44 | $326,190 | 20:54:23 07/01/2026 |
| 113 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,459.81 | $297,990 | 20:56:59 07/01/2026 |
| 114 |  Tothemoon |
PAXG/USDT | $4,460.24 | $287,927 | 20:57:07 07/01/2026 |
| 115 |  Nonkyc.io Exchange |
PAXG/USDT | $4,462.30 | $277,144 | 21:00:10 07/01/2026 |
| 116 |  Crypto.com Exchange |
PAXG/USD | $4,457.85 | $272,307 | 20:57:09 07/01/2026 |
| 117 |  ChangeNOW |
PAXG/BTC | $4,491.87 | $251,271 | 21:00:07 07/01/2026 |
| 118 |  Bithumb |
PAXG/KRW | $4,485.33 | $248,079 | 20:59:54 07/01/2026 |
| 119 |  Tokpie |
PAXG/USDT | $4,481.43 | $245,663 | 21:00:07 07/01/2026 |
| 120 |  Binance TH |
PAXG/USDT | $4,462.89 | $242,561 | 20:57:07 07/01/2026 |
| 121 |  Bitazza |
PAXG/USDT | $4,475.63 | $240,553 | 21:00:08 07/01/2026 |
| 122 | WhiteBIT |
PAXG/USDC | $4,457.72 | $230,161 | 20:54:11 07/01/2026 |
| 123 |  Dex-Trade |
PAXG/USDT | $4,461.42 | $204,225 | 20:57:08 07/01/2026 |
| 124 | Crypto.com Exchange |
PAXG/USD | $4,454.23 | $194,274 | 20:42:17 07/01/2026 |
| 125 | Kraken |
PAXG/XBT | $4,455.67 | $192,547 | 20:59:24 07/01/2026 |
| 126 | BtcTurk | Kripto |
PAXG/USDT | $4,443.24 | $187,865 | 20:54:23 07/01/2026 |
| 127 |  ONUS Pro |
PAXG/USDT | $4,457.76 | $185,806 | 20:54:15 07/01/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,458.07 | $177,345 | 19:58:23 07/01/2026 |
| 129 | Niza.io |
PAXG/EUR | $4,457.51 | $168,363 | 20:54:10 07/01/2026 |
| 130 |  Coinbase International Exchange |
PAXG/USDC | $4,457.13 | $167,872 | 21:00:15 07/01/2026 |
| 131 |  PrimeXBT |
PAXG/USDT | $4,460.55 | $160,580 | 21:00:15 07/01/2026 |
| 132 |  Bullish |
PAXG/USDC | $4,460.17 | $157,094 | 21:00:09 07/01/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,207.59 | $135,639 | 20:58:11 07/01/2026 |
| 134 |  CoinUp.io |
PAXG/USDT | $4,460.28 | $129,554 | 20:54:13 07/01/2026 |
| 135 |  AscendEX |
PAXG/USDT | $4,440.55 | $126,160 | 20:54:11 07/01/2026 |
| 136 |  Tokocrypto |
PAXG/USDT | $4,462.89 | $126,078 | 20:57:08 07/01/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,459.48 | $125,122 | 20:55:59 07/01/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,441.92 | $111,370 | 20:10:23 07/01/2026 |
| 139 | LeveX |
PAXG/USDT | $4,461.99 | $111,041 | 21:00:07 07/01/2026 |
| 140 | Azbit |
PAXG/BTC | $4,457.18 | $109,787 | 20:57:07 07/01/2026 |
| 141 | Crypto.com Exchange |
PAXG/USDT | $4,459.36 | $102,082 | 20:57:09 07/01/2026 |
| 142 | ONUS Pro |
PAXG/VNDC | $4,575.06 | $100,026 | 20:54:15 07/01/2026 |
| 143 |  Bitso |
PAXG/USD | $4,460.90 | $95,026.02 | 20:59:53 07/01/2026 |
| 144 |  Blynex |
PAXG/USDT | $4,457.51 | $93,450.21 | 20:51:12 07/01/2026 |
| 145 | MEXC |
PAXG/USDC | $4,453.19 | $85,741.20 | 20:42:08 07/01/2026 |
| 146 |  Drift Protocol |
PAXG/USDC | $4,454.01 | $81,481.52 | 21:00:15 07/01/2026 |
| 147 |  CoinEx |
PAXG/USDT | $4,448.60 | $75,187.25 | 20:59:53 07/01/2026 |
| 148 |  TRIV |
PAXG/USDT | $4,461.89 | $66,561.43 | 21:01:06 07/01/2026 |
| 149 | TRIV |
PAXG/IDR | $4,475.71 | $66,561.42 | 21:01:06 07/01/2026 |
| 150 | Cofinex |
PAXG/USDT | $4,455.65 | $60,526.07 | 21:00:07 07/01/2026 |
| 151 | Kraken |
PAXG/ETH | $4,428.16 | $54,214.82 | 20:59:55 07/01/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,441.22 | $36,526.57 | 20:12:23 07/01/2026 |
| 153 |  Indodax |
PAXG/IDR | $4,504.19 | $28,960.08 | 21:02:23 07/01/2026 |
| 154 | ONUS Pro |
PAXG/VNDC | $4,467.24 | $28,565.22 | 20:54:13 07/01/2026 |
| 155 |  B2Z Exchange |
PAXG/USD | $4,461.27 | $26,627.74 | 21:00:15 07/01/2026 |
| 156 |  BITmarkets |
PAXG/USDT | $4,459.36 | $26,567.68 | 21:00:15 07/01/2026 |
| 157 | KuCoin |
PAXG/BTC | $4,446.83 | $26,230.65 | 20:53:53 07/01/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,439.01 | $24,501.27 | 20:21:23 07/01/2026 |
| 159 |  Mercado Bitcoin |
PAXG/BRL | $4,475.31 | $23,721.34 | 20:57:07 07/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,459.12 | $22,978.52 | 20:38:59 07/01/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,207.97 | $19,247.03 | 20:58:47 07/01/2026 |
| 163 |  Gemini |
PAXG/USD | $4,526.93 | $15,343.70 | 20:59:53 07/01/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,458.28 | $10,182.92 | 20:48:47 07/01/2026 |
| 165 |  Flipster |
PAXG/USDT | $4,470.44 | $8,432.71 | 21:00:15 07/01/2026 |
| 166 |  CoinDCX |
PAXG/INR | $4,453.35 | $7,347.20 | 21:00:15 07/01/2026 |
| 167 | Tokocrypto |
PAXG/USDC | $4,461.57 | $5,786.48 | 20:57:08 07/01/2026 |
| 168 |  Binance.US |
PAXG/USDT | $4,475.69 | $5,451.13 | 20:59:23 07/01/2026 |
| 169 |  Korbit |
PAXG/KRW | $4,492.58 | $5,205.15 | 20:39:10 07/01/2026 |
| 170 | CoinDCX |
PAXG/USDT | $4,461.60 | $4,821.66 | 21:00:15 07/01/2026 |
| 171 |  Bitlo |
PAXG/TRY | $4,447.81 | $2,792.36 | 20:57:08 07/01/2026 |
| 172 |  Vest Exchange |
PAXG/USD | $4,456.17 | $2,662.76 | 21:03:20 07/01/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,451.97 | $2,593.37 | 20:27:35 07/01/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,462.50 | $2,246.45 | 20:56:23 07/01/2026 |
| 175 |  EnclaveX |
PAXG/USD | $4,467.89 | $1,420.79 | 21:03:17 07/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $92,007.36 | $995.99 | 20:38:59 07/01/2026 |
| 177 |  Orderly |
PAXG/USDC | $4,457.84 | $905.01 | 21:03:16 07/01/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,460.96 | $849.51 | 14:27:35 07/01/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,486.00 | $816.68 | 16:53:47 07/01/2026 |
| 180 |  NovaDAX |
PAXG/BRL | $4,484.18 | $423.84 | 20:54:11 07/01/2026 |
| 181 |  Coinone |
PAXG/KRW | $4,606.28 | $242.81 | 20:59:53 07/01/2026 |
| 182 |  CEX.IO |
PAXG/USD | $4,467.20 | $236.05 | 20:57:08 07/01/2026 |
| 183 |  LATOKEN |
PAXG/USDT | $4,013.56 | $183.80 | 20:57:10 07/01/2026 |
| 184 |  ZebPay |
PAXG/INR | $4,559.60 | $149.19 | 21:00:09 07/01/2026 |
| 185 | Bitazza |
PAXG/THB | $4,498.00 | $66.69 | 21:00:08 07/01/2026 |
| 186 | CEX.IO |
PAXG/EUR | $4,476.69 | $30.17 | 20:57:08 07/01/2026 |
| 187 | OKX |
PAXG/USD | $4,461.00 | $29.36 | 20:56:24 07/01/2026 |
| 188 |  Dzengi.com |
PAXG/USD | $4,446.25 | $26.74 | 20:57:08 07/01/2026 |
| 189 |  Unocoin |
PAXG/INR | $2,282.15 | $22.26 | 21:00:11 07/01/2026 |
| 190 | Unocoin |
PAXG/USDT | $1,793.02 | $20.93 | 21:00:11 07/01/2026 |
| 191 | CEX.IO |
PAXG/USDT | $4,464.54 | $20.71 | 20:57:08 07/01/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 193 | CEX.IO |
PAXG/USDC | $4,473.80 | $15.87 | 20:57:08 07/01/2026 |
| 194 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $92,186.34 | $1.11 | 01:17:47 07/01/2026 |
| 195 |  HitBTC |
PAXG/BTC | $4,311.01 | $0 | 20:54:08 07/01/2026 |
| 196 | HitBTC |
PAXG/USDT | $4,464.40 | $0 | 20:54:08 07/01/2026 |
| 197 | ZebPay |
PAXG/USDT | $4,495.81 | $0 | 21:00:09 07/01/2026 |
| 198 |  Giottus |
PAXG/INR | $1,447.46 | $0 | 20:42:08 07/01/2026 |
| 199 | Giottus |
PAXG/USDT | $4,456.43 | $0 | 20:42:08 07/01/2026 |
| 200 |  Ripio |
PAXG/BRL | $2,689.69 | $0 | 21:00:12 07/01/2026 |
| 201 |  Gleec BTC |
PAXG/USDT | $4,464.33 | $0 | 21:00:10 07/01/2026 |
| 202 |  WOO X |
PAXG/USDT | $4,462.99 | $0 | 20:57:11 07/01/2026 |
| 203 |  Aster |
PAXG/USD | $4,458.46 | $0 | 20:54:15 07/01/2026 |
| 204 | Darkex Exchange |
PAXG/USDT | $3,833.53 | $0 | 21:00:11 07/01/2026 |
| 205 |  ADEN |
PAXG/USDC | $4,457.85 | $0 | 21:03:36 07/01/2026 |
| 206 | ADEN |
PAXG/USDT | $4,460.44 | $0 | 21:03:36 07/01/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 07/01/2026, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,595,905,060 với tỷ giá $4,461.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.