PAX Gold PAXG
Xếp hạng #36
09:53:00 09/08/2026
Giá PAX Gold (PAXG)
$4,342.85 0.17%
0.06708 BTC
112,653,603 VND
Thấp: $4,332.06
Cao: $4,344.68
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,339.29 | $57,559,709 | 09:00:15 09/08/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,336.85 | $32,313,063 | 08:57:15 09/08/2026 |
| 3 |  Binance |
PAXG/USDT | $4,339.08 | $19,980,462 | 08:54:17 09/08/2026 |
| 4 |  Aivora Exchange |
PAXG/USDT | $4,440.86 | $15,117,453 | 09:00:17 09/08/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,339.03 | $14,894,838 | 08:57:15 09/08/2026 |
| 6 |  Toobit |
PAXG/USDT | $4,338.91 | $11,658,108 | 08:57:17 09/08/2026 |
| 7 |  FameEX |
PAXG/USDT | $4,338.75 | $10,234,808 | 08:57:19 09/08/2026 |
| 8 |  IBIT Global |
PAXG/USDT | $4,338.29 | $9,877,639 | 09:00:17 09/08/2026 |
| 9 |  Echobit |
PAXG/USDT | $4,338.75 | $8,451,721 | 08:57:16 09/08/2026 |
| 10 |  BVOX |
PAXG/USDT | $4,337.33 | $8,224,949 | 08:45:15 09/08/2026 |
| 11 |  BitMart |
PAXG/USDT | $4,338.30 | $8,037,050 | 09:00:16 09/08/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,338.68 | $7,938,441 | 08:57:18 09/08/2026 |
| 13 |  BingX |
PAXG/USDT | $4,339.13 | $6,582,078 | 08:57:17 09/08/2026 |
| 14 |  Blockfinex |
PAXG/USDT | $4,340.31 | $6,494,376 | 09:00:10 09/08/2026 |
| 15 |  WHXEX |
PAXG/USDT | $4,340.31 | $6,494,376 | 09:00:09 09/08/2026 |
| 16 |  idax exchange |
PAXG/USDT | $4,340.31 | $6,494,376 | 09:00:11 09/08/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,338.29 | $5,856,000 | 09:00:16 09/08/2026 |
| 18 |  Batonex |
PAXG/USDT | $4,338.29 | $5,201,571 | 09:00:16 09/08/2026 |
| 19 |  Hotcoin |
PAXG/USDT | $4,341.88 | $4,655,099 | 08:57:17 09/08/2026 |
| 20 |  WOO X Pro |
PAXG/USDT | $4,338.40 | $4,339,957 | 09:00:15 09/08/2026 |
| 21 | idax exchange |
PAXG/USDT | $4,338.39 | $4,281,866 | 09:00:17 09/08/2026 |
| 22 | WHXEX |
PAXG/USDT | $4,338.40 | $4,281,852 | 09:00:16 09/08/2026 |
| 23 | Binance |
PAXG/USDT | $4,340.89 | $4,271,694 | 08:56:42 09/08/2026 |
| 24 | BiKing |
PAXG/USDT | $4,340.41 | $4,263,796 | 09:00:09 09/08/2026 |
| 25 |  Ourbit |
PAXG/USDT | $4,338.67 | $4,245,721 | 08:57:15 09/08/2026 |
| 26 |  Binibit |
PAXG/USDT | $4,352.03 | $4,216,351 | 09:00:11 09/08/2026 |
| 27 |  TruBit Pro Exchange |
PAXG/USDT | $4,338.98 | $3,912,286 | 09:00:16 09/08/2026 |
| 28 |  ZKE |
PAXG/USDT | $4,340.31 | $3,896,573 | 09:00:12 09/08/2026 |
| 29 |  Bitbase |
PAXG/USDT | $4,338.84 | $3,403,365 | 08:51:17 09/08/2026 |
| 30 |  KCEX |
PAXG/USDT | $4,338.67 | $3,384,595 | 08:57:15 09/08/2026 |
| 31 |  P2B |
PAXG/USDT | $4,339.19 | $3,383,593 | 08:45:07 09/08/2026 |
| 32 |  HTX |
PAXG/USDT | $4,339.82 | $3,099,221 | 08:57:20 09/08/2026 |
| 33 |  AEGET |
PAXG/USDT | $4,338.66 | $3,080,797 | 08:57:17 09/08/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,340.98 | $2,567,052 | 08:57:11 09/08/2026 |
| 35 |  B2Z Exchange |
PAXG/USD | $4,339.62 | $2,561,500 | 09:00:15 09/08/2026 |
| 36 |  Azbit |
PAXG/USDT | $4,342.12 | $2,556,384 | 08:57:10 09/08/2026 |
| 37 |  BITmarkets |
PAXG/USDT | $4,337.85 | $2,472,120 | 09:00:15 09/08/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,341.05 | $2,391,509 | 08:57:10 09/08/2026 |
| 39 |  CZR Exchange |
PAXG/USDT | $4,338.37 | $2,328,346 | 09:00:16 09/08/2026 |
| 40 |  CoinP |
PAXG/USDT | $4,338.31 | $2,321,800 | 09:00:15 09/08/2026 |
| 41 | Hotcoin |
PAXG/USDT | $4,338.58 | $2,272,164 | 08:57:17 09/08/2026 |
| 42 |  XT.COM |
PAXG/USDT | $4,338.76 | $2,263,961 | 08:57:41 09/08/2026 |
| 43 |  AlphaX |
PAXG/USDT | $4,338.96 | $2,172,434 | 09:00:18 09/08/2026 |
| 44 |  Bybit |
PAXG/USDT | $4,338.76 | $2,139,400 | 08:54:16 09/08/2026 |
| 45 |  BTCC |
PAXG/USDT | $4,341.88 | $2,139,207 | 08:57:11 09/08/2026 |
| 46 |  CEEX exchange |
PAXG/USDT | $4,336.11 | $2,098,262 | 09:00:11 09/08/2026 |
| 47 | Toobit |
PAXG/USDT | $4,340.81 | $1,952,862 | 08:57:13 09/08/2026 |
| 48 |  SunX |
PAXG/USDT | $4,077.05 | $1,832,415 | 09:03:16 09/08/2026 |
| 49 |  BitDelta |
PAXG/USDT | $4,341.81 | $1,741,524 | 09:00:10 09/08/2026 |
| 50 |  YEX |
PAXG/USDT | $4,340.54 | $1,565,477 | 09:00:11 09/08/2026 |
| 51 |  GroveX |
PAXG/USDT | $4,341.71 | $1,565,450 | 09:00:10 09/08/2026 |
| 52 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,339.56 | $1,554,144 | 08:56:47 09/08/2026 |
| 53 |  Pacifica |
PAXG/USD | $4,341.08 | $1,483,249 | 09:03:15 09/08/2026 |
| 54 |  Hyperliquid |
PAXG/USDC | $4,342.87 | $1,416,177 | 08:57:26 09/08/2026 |
| 55 |  ASTX |
PAXG/USDT | $4,340.41 | $1,411,508 | 09:00:11 09/08/2026 |
| 56 |  LBank |
PAXG/USDT | $4,341.30 | $1,345,223 | 08:57:10 09/08/2026 |
| 57 |  BitradeX |
PAXG/USDT | $4,340.86 | $1,332,192 | 08:57:10 09/08/2026 |
| 58 | BitradeX |
PAXG/USDT | $4,338.66 | $1,316,181 | 08:57:15 09/08/2026 |
| 59 | YUBIT |
PAXG/USDT | $4,338.89 | $1,306,607 | 08:57:15 09/08/2026 |
| 60 |  Gate |
PAXG/USDT | $4,338.80 | $1,138,203 | 08:54:20 09/08/2026 |
| 61 |  Phemex |
PAXG/USDT | $4,336.44 | $1,104,185 | 08:57:09 09/08/2026 |
| 62 |  Kraken |
PAXG/USD | $4,343.30 | $1,079,105 | 08:59:55 09/08/2026 |
| 63 |  Grvt |
PAXG/USDT | $4,337.41 | $1,075,685 | 03:15:19 09/08/2026 |
| 64 |  MEXC |
PAXG/USDT | $4,345.52 | $1,068,991 | 08:57:16 09/08/2026 |
| 65 |  EdgeX |
PAXG/USD | $4,061.02 | $1,028,525 | 15:18:15 04/08/2026 |
| 66 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,340.80 | $990,386 | 09:03:50 09/08/2026 |
| 67 | YEX |
PAXG/USDT | $4,338.38 | $908,258 | 09:00:16 09/08/2026 |
| 68 | CoinW |
PAXG/USDT | $4,341.41 | $870,427 | 08:54:08 09/08/2026 |
| 69 | MEXC |
GOLD(PAXG)/USDT | $4,341.80 | $856,218 | 08:54:07 09/08/2026 |
| 70 |  Hibt |
PAXG/USDT | $4,341.80 | $854,209 | 08:54:09 09/08/2026 |
| 71 |  BYDFi |
PAXG/USDT | $4,164.02 | $832,383 | 13:48:07 05/08/2026 |
| 72 |  ApeX Omni |
PAXG/USDT | $4,339.01 | $779,915 | 09:03:16 09/08/2026 |
| 73 | TruBit Pro Exchange |
PAXG/USDT | $4,340.08 | $751,842 | 09:00:10 09/08/2026 |
| 74 |  Bitunix |
PAXG/USDT | $4,338.92 | $730,457 | 08:57:16 09/08/2026 |
| 75 |  KuCoin |
PAXG/USDT | $4,338.32 | $726,374 | 08:57:19 09/08/2026 |
| 76 |  Pionex |
PAXG/USDT | $4,338.76 | $684,574 | 08:57:16 09/08/2026 |
| 77 |  Variational |
PAXG/USDC | $4,338.81 | $670,468 | 09:03:16 09/08/2026 |
| 78 |  Bitget |
PAXG/USDT | $4,338.33 | $645,460 | 08:54:16 09/08/2026 |
| 79 |  Cofinex |
PAXG/USDT | $4,338.17 | $645,321 | 09:00:17 09/08/2026 |
| 80 |  Coinbase Exchange |
PAXG/USD | $4,342.07 | $643,027 | 08:56:29 09/08/2026 |
| 81 |  Zoomex |
PAXG/USDT | $4,338.90 | $641,655 | 08:57:17 09/08/2026 |
| 82 |  x.me Exchange |
PAXG/USDT | $4,338.91 | $622,903 | 08:57:17 09/08/2026 |
| 83 | WhiteBIT |
PAXG/USDT | $4,340.43 | $567,482 | 08:57:08 09/08/2026 |
| 84 |  Bitrue |
PAXG/USDT | $4,338.74 | $558,171 | 08:57:16 09/08/2026 |
| 85 |  Blynex |
PAXG/USDT | $4,343.81 | $529,062 | 09:00:11 09/08/2026 |
| 86 | KuCoin |
PAXG/USDT | $4,341.95 | $501,052 | 08:59:23 09/08/2026 |
| 87 | BVOX |
PAXG/USDT | $4,339.19 | $464,047 | 08:45:12 09/08/2026 |
| 88 |  BitKan |
PAXG/USDT | $4,340.43 | $431,875 | 09:00:12 09/08/2026 |
| 89 | Bitrue |
PAXG/USDT | $4,340.98 | $413,674 | 08:57:10 09/08/2026 |
| 90 |  Lighter |
PAXG/USDC | $4,343.84 | $387,098 | 08:57:15 09/08/2026 |
| 91 |  OKX |
PAXG/USDT | $4,340.81 | $374,845 | 08:56:24 09/08/2026 |
| 92 |  Biconomy.com |
PAXG/USDT | $4,340.98 | $360,119 | 08:57:08 09/08/2026 |
| 93 | Binance |
PAXG/TRY | $4,334.69 | $347,265 | 08:56:42 09/08/2026 |
| 94 |  MGBX |
PAXG/USDT | $4,340.99 | $329,788 | 08:57:09 09/08/2026 |
| 95 | Binance |
PAXG/USDC | $4,341.35 | $328,179 | 08:56:42 09/08/2026 |
| 96 |  Bitbaby |
PAXG/USDT | $4,338.87 | $318,595 | 08:57:16 09/08/2026 |
| 97 | Bitbase |
PAXG/USDT | $4,339.84 | $316,133 | 08:36:07 09/08/2026 |
| 98 |  Binance TR |
PAXG/TRY | $4,334.69 | $313,300 | 08:57:10 09/08/2026 |
| 99 |  Tothemoon |
PAXG/USDT | $4,346.10 | $276,333 | 09:00:15 09/08/2026 |
| 100 | Gate |
PAXG/USDT | $4,340.12 | $270,301 | 08:56:24 09/08/2026 |
| 101 |  Niza.io |
PAXG/USD | $4,343.71 | $268,946 | 08:57:07 09/08/2026 |
| 102 |  BitTap |
PAXG/USDT | $4,339.17 | $260,897 | 08:54:16 09/08/2026 |
| 103 | x.me Exchange |
PAXG/USDT | $4,340.99 | $249,685 | 08:57:08 09/08/2026 |
| 104 | Pionex |
PAXG/USDT | $4,340.98 | $247,819 | 08:57:09 09/08/2026 |
| 105 |  Crypto.com Exchange |
PAXG/USD | $4,338.74 | $242,037 | 08:30:18 09/08/2026 |
| 106 |  Bitazza |
PAXG/USDT | $4,340.08 | $239,615 | 09:00:09 09/08/2026 |
| 107 | Bitget |
PAXG/USDT | $4,342.76 | $236,333 | 08:54:59 09/08/2026 |
| 108 | EasiCoin |
PAXG/USDT | $4,340.44 | $226,064 | 09:00:09 09/08/2026 |
| 109 | Biconomy.com |
PAXG/USDC | $4,341.23 | $224,960 | 08:57:08 09/08/2026 |
| 110 |  Picol |
PAXG/USDT | $4,340.40 | $218,125 | 09:00:12 09/08/2026 |
| 111 |  Tokpie |
PAXG/USDT | $4,338.06 | $214,581 | 09:00:10 09/08/2026 |
| 112 |  LMAX Digital |
PAXG/USD | $4,243.40 | $212,170 | 05:15:08 07/08/2026 |
| 113 | KCEX |
PAXG/USDT | $4,341.01 | $203,191 | 08:57:09 09/08/2026 |
| 114 | Bitunix |
PAXG/USDT | $4,340.82 | $198,872 | 08:57:10 09/08/2026 |
| 115 |  KTX |
PAXG/USDT | $4,340.41 | $198,757 | 09:00:11 09/08/2026 |
| 116 | Bitbaby |
PAXG/USDT | $4,340.54 | $194,370 | 09:00:14 09/08/2026 |
| 117 | WhiteBIT |
PAXG/USDC | $4,344.22 | $193,737 | 08:57:08 09/08/2026 |
| 118 |  CoinTR |
PAXG/USDT | $4,340.52 | $170,958 | 09:00:11 09/08/2026 |
| 119 | BingX |
PAXG/USDT | $4,341.87 | $169,331 | 08:57:08 09/08/2026 |
| 120 | Crypto.com Exchange |
PAXG/USD | $4,339.72 | $163,475 | 08:48:11 09/08/2026 |
| 121 | Kraken |
PAXG/EUR | $4,348.60 | $160,139 | 08:59:55 09/08/2026 |
| 122 |  LeveX |
PAXG/USDT | $4,338.10 | $153,408 | 09:00:15 09/08/2026 |
| 123 |  Cryptomus |
PAXG/USDT | $4,341.83 | $153,049 | 09:00:11 09/08/2026 |
| 124 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,339.52 | $147,870 | 08:54:47 09/08/2026 |
| 125 |  Aster |
PAXG/USDT | $4,339.26 | $139,860 | 08:54:15 09/08/2026 |
| 126 | WhiteBIT |
PAXG/WBT | $4,338.99 | $138,835 | 08:57:08 09/08/2026 |
| 127 |  Backpack Exchange |
PAXG/USDC | $4,339.48 | $135,749 | 08:57:15 09/08/2026 |
| 128 |  CoinUp.io |
PAXG/USDT | $4,339.15 | $130,465 | 08:48:12 09/08/2026 |
| 129 |  DigiFinex |
PAXG/USDT | $4,339.40 | $128,261 | 09:00:08 09/08/2026 |
| 130 | MEXC |
PAXG/USDC | $4,335.79 | $115,444 | 08:57:16 09/08/2026 |
| 131 | CoinTR |
PAXG/TRY | $4,338.32 | $97,840.76 | 09:00:11 09/08/2026 |
| 132 |  Nonkyc.io Exchange |
PAXG/USDT | $4,321.89 | $89,842.02 | 09:00:11 09/08/2026 |
| 133 |  BigONE |
PAXG/USDT | $4,341.05 | $89,108.22 | 08:57:10 09/08/2026 |
| 134 |  Extended |
PAXG/USD | $4,348.61 | $75,405.05 | 09:03:17 09/08/2026 |
| 135 | P2B |
PAXG/USDC | $4,339.94 | $65,779.35 | 08:45:07 09/08/2026 |
| 136 | MEXC |
GOLD(PAXG)/USDC | $4,338.92 | $62,525.54 | 08:54:07 09/08/2026 |
| 137 | Binance |
PAXG/BTC | $4,340.73 | $62,437.80 | 08:56:42 09/08/2026 |
| 138 |  Fluid (Ethereum) |
PAXG/XAUt | $4,339.72 | $59,960.94 | 08:02:11 09/08/2026 |
| 139 | Cofinex |
PAXG/USDT | $4,341.78 | $52,078.95 | 09:00:11 09/08/2026 |
| 140 |  BtcTurk | Kripto |
PAXG/TRY | $4,337.06 | $49,045.63 | 08:56:53 09/08/2026 |
| 141 | Azbit |
PAXG/BTC | $4,340.56 | $43,776.97 | 08:57:10 09/08/2026 |
| 142 | Niza.io |
PAXG/EUR | $4,348.60 | $39,972.49 | 08:57:07 09/08/2026 |
| 143 | Kraken |
PAXG/ETH | $4,376.62 | $38,191.25 | 08:59:24 09/08/2026 |
| 144 | BtcTurk | Kripto |
PAXG/USDT | $4,341.39 | $37,167.51 | 08:56:53 09/08/2026 |
| 145 | Kraken |
PAXG/XBT | $4,340.57 | $35,952.62 | 08:59:55 09/08/2026 |
| 146 |  Coinbase International Exchange |
PAXG/USDC | $4,338.70 | $33,547.75 | 09:00:16 09/08/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,340.81 | $30,298.25 | 08:19:35 09/08/2026 |
| 148 | Bitrue |
PAXG/RLUSD | $4,340.74 | $26,823.85 | 08:57:10 09/08/2026 |
| 149 | Bitrue |
PAXG/XRP | $4,341.33 | $26,721.85 | 08:57:10 09/08/2026 |
| 150 | Bitrue |
PAXG/USDC | $4,340.92 | $24,997.63 | 08:57:10 09/08/2026 |
| 151 |  Binance TH |
PAXG/USDT | $4,340.99 | $22,908.98 | 08:57:09 09/08/2026 |
| 152 |  Deribit |
PAXG/USDC | $4,346.94 | $22,887.28 | 08:00:50 09/08/2026 |
| 153 | LeveX |
PAXG/USDT | $4,340.10 | $19,164.09 | 09:00:11 09/08/2026 |
| 154 |  Bitstamp by Robinhood |
PAXG/USD | $4,340.69 | $18,878.69 | 08:59:23 09/08/2026 |
| 155 |  Uniswap v2 |
PAXG/WETH | $4,347.00 | $16,975.40 | 08:31:35 09/08/2026 |
| 156 | Binance |
PAXG/U | $4,335.25 | $16,736.80 | 08:56:42 09/08/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 158 | Backpack Exchange |
PAXG/USDC | $4,337.55 | $14,717.94 | 08:57:09 09/08/2026 |
| 159 |  Gemini |
PAXG/USD | $4,344.92 | $14,066.67 | 08:59:54 09/08/2026 |
| 160 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,340.19 | $13,835.97 | 08:36:59 09/08/2026 |
| 161 | Crypto.com Exchange |
PAXG/USDT | $4,339.60 | $12,484.92 | 08:48:11 09/08/2026 |
| 162 |  Tokocrypto |
PAXG/USDT | $4,340.99 | $12,380.73 | 08:57:09 09/08/2026 |
| 163 |  Everything.inc |
PAXG/USDT | $4,341.67 | $11,375.12 | 08:57:09 09/08/2026 |
| 164 |  XBO.com |
PAXG/USDT | $4,342.01 | $11,229.30 | 09:00:10 09/08/2026 |
| 165 |  Kanga Exchange |
PAXG/USDC | $4,342.86 | $10,565.19 | 08:57:08 09/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,647.09 | $10,353.85 | 21:02:11 07/08/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,340.62 | $9,975.64 | 08:36:59 09/08/2026 |
| 168 | Kanga Exchange |
PAXG/PLN | $4,372.84 | $9,381.65 | 08:57:08 09/08/2026 |
| 169 |  PrimeXBT |
PAXG/USDT | $4,338.51 | $8,677.02 | 09:00:16 09/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,341.38 | $8,502.35 | 22:52:23 08/08/2026 |
| 171 |  Bitso |
PAXG/USD | $4,344.90 | $8,450.40 | 08:57:56 09/08/2026 |
| 172 |  CoinEx |
PAXG/USDT | $4,328.23 | $6,793.07 | 08:59:23 09/08/2026 |
| 173 |  Korbit |
PAXG/KRW | $4,515.27 | $6,697.05 | 08:57:09 09/08/2026 |
| 174 |  Indodax |
PAXG/IDR | $4,328.57 | $6,073.78 | 08:59:23 09/08/2026 |
| 175 | OKX |
PAXG/TRY | $4,339.24 | $4,842.74 | 08:56:24 09/08/2026 |
| 176 |  TRIV |
PAXG/IDR | $4,354.51 | $4,591.03 | 09:00:10 09/08/2026 |
| 177 | TRIV |
PAXG/USDT | $4,340.43 | $4,591.03 | 09:00:10 09/08/2026 |
| 178 |  Curve (Ethereum) |
PAXG/XAUt | $4,339.56 | $4,350.03 | 03:20:35 09/08/2026 |
| 179 | Phemex |
PAXG/USDT | $4,336.34 | $3,934.87 | 08:57:16 09/08/2026 |
| 180 |  Bitkub |
PAXG/THB | $4,419.40 | $3,492.33 | 08:57:10 09/08/2026 |
| 181 |  Mercado Bitcoin |
PAXG/BRL | $4,348.38 | $3,322.93 | 08:57:08 09/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,340.33 | $3,181.66 | 06:09:47 09/08/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,350.67 | $3,090.56 | 07:29:47 08/08/2026 |
| 184 |  CoinDCX |
PAXG/INR | $4,568.82 | $2,823.46 | 09:00:10 09/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,339.40 | $2,376.97 | 06:15:11 09/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,338.47 | $2,361.58 | 07:40:23 09/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,915.06 | $2,059.53 | 06:39:47 09/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,801.98 | $1,519.28 | 08:55:23 09/08/2026 |
| 189 | Binance |
PAXG/USD1 | $4,342.78 | $1,226.85 | 08:56:42 09/08/2026 |
| 190 | Tokocrypto |
PAXG/USDC | $4,341.31 | $1,207.57 | 08:57:09 09/08/2026 |
| 191 |  Paradex |
PAXG/USD | $4,340.81 | $998.39 | 09:00:15 09/08/2026 |
| 192 |  Flipster |
PAXG/USDT | $4,333.51 | $996.71 | 09:00:16 09/08/2026 |
| 193 |  Bitlo |
PAXG/TRY | $4,335.32 | $982.07 | 09:00:10 09/08/2026 |
| 194 |  Bithumb |
PAXG/KRW | $4,315.68 | $950.74 | 08:59:53 09/08/2026 |
| 195 |  ADEN |
PAXG/USDT | $4,337.86 | $914.20 | 09:03:56 09/08/2026 |
| 196 |  Binance.US |
PAXG/USDT | $4,385.82 | $727.99 | 08:59:53 09/08/2026 |
| 197 |  BitGW Exchange |
PAXG/USDT | $4,385.68 | $727.97 | 09:00:11 09/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,911.08 | $666.26 | 06:11:47 09/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,340.48 | $637.95 | 06:56:47 09/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,353.09 | $484.30 | 07:54:23 09/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,342.43 | $316.99 | 06:09:35 09/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,346.15 | $291.87 | 00:27:59 08/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,335.84 | $264.29 | 21:06:35 07/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,350.53 | $94.73 | 07:32:59 08/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,343.90 | $81.18 | 07:32:11 09/08/2026 |
| 206 |  ZebPay |
PAXG/INR | $4,570.18 | $64.63 | 09:00:08 09/08/2026 |
| 207 |  CEX.IO |
PAXG/EUR | $4,356.70 | $27.44 | 08:54:10 09/08/2026 |
| 208 | CEX.IO |
PAXG/USDC | $4,352.19 | $27.43 | 08:54:10 09/08/2026 |
| 209 | CEX.IO |
PAXG/USDT | $4,342.97 | $27.41 | 08:54:10 09/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,315.25 | $26.30 | 07:35:23 09/08/2026 |
| 211 | KuCoin |
PAXG/BTC | $4,340.10 | $23.45 | 08:59:23 09/08/2026 |
| 212 |  Unocoin |
PAXG/INR | $5,255.48 | $23.15 | 09:00:09 09/08/2026 |
| 213 | Unocoin |
PAXG/USDT | $1,792.76 | $20.93 | 09:00:09 09/08/2026 |
| 214 | CEX.IO |
PAXG/USD | $4,348.90 | $16.77 | 08:54:10 09/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,332.17 | $11.52 | 23:42:35 08/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,915.10 | $10.20 | 07:14:47 08/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,004.23 | $7.75 | 00:41:35 08/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,355.63 | $4.98 | 10:41:47 08/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $65,437.87 | $0.9501 | 15:11:59 07/08/2026 |
| 220 |  HitBTC |
PAXG/BTC | $3,990.65 | $0 | 08:57:08 09/08/2026 |
| 221 | HitBTC |
PAXG/USDT | $4,030.28 | $0 | 08:57:08 09/08/2026 |
| 222 | Bitstamp by Robinhood |
PAXG/EUR | $4,204.60 | $0 | 08:59:53 09/08/2026 |
| 223 |  Coinone |
PAXG/KRW | $4,744.69 | $0 | 08:57:25 09/08/2026 |
| 224 | ZebPay |
PAXG/USDT | $4,373.60 | $0 | 09:00:08 09/08/2026 |
| 225 |  WazirX |
PAXG/INR | $5,255.48 | $0 | 09:00:11 09/08/2026 |
| 226 | WazirX |
PAXG/USDT | $4,303.06 | $0 | 09:00:11 09/08/2026 |
| 227 | Tokocrypto |
PAXG/USD1 | $4,341.02 | $0 | 08:57:09 09/08/2026 |
| 228 | CoinDCX |
PAXG/USDT | $4,340.43 | $0 | 09:00:10 09/08/2026 |
| 229 |  Giottus |
PAXG/INR | $5,033.85 | $0 | 08:00:08 09/08/2026 |
| 230 | Giottus |
PAXG/USDT | $4,342.36 | $0 | 08:00:08 09/08/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,840.13 | $0 | 09:00:11 09/08/2026 |
| 232 | Bitazza |
PAXG/THB | $4,337.50 | $0 | 09:00:09 09/08/2026 |
| 233 | Crypto.com Exchange |
PAXG/EUR | $4,348.02 | $0 | 08:48:11 09/08/2026 |
| 234 |  Gleec BTC |
PAXG/USDT | $4,029.74 | $0 | 09:00:10 09/08/2026 |
| 235 | Aster |
PAXG/USD | $4,339.26 | $0 | 08:54:15 09/08/2026 |
| 236 |  Bullish |
PAXG/USDC | $4,094.93 | $0 | 09:00:10 09/08/2026 |
| 237 | Bullish |
PAXG/USDT | $4,099.02 | $0 | 09:00:10 09/08/2026 |
| 238 |  Dzengi.com |
PAXG/USD | $4,332.89 | $0 | 09:00:13 09/08/2026 |
| 239 |  MemeMax |
PAXG/USDC | $4,340.33 | $0 | 09:03:16 09/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 09/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,559,709 với tỷ giá $4,339.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.