PAX Gold PAXG
Xếp hạng #34
02:53:00 04/04/2026
Giá PAX Gold (PAXG)
$4,646.51 -0.31%
0.06948 BTC
127,374,667 VND
Thấp: $4,638.95
Cao: $4,670.17
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,644.64 | $338,519,469 | 02:00:15 04/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,643.80 | $56,034,259 | 01:54:16 04/04/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,647.19 | $53,147,185 | 01:57:15 04/04/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,644.04 | $41,674,414 | 01:54:15 04/04/2026 |
| 5 |  Bitget |
PAXG/USDT | $4,645.45 | $37,903,779 | 01:54:15 04/04/2026 |
| 6 |  Cofinex |
PAXG/USDT | $4,645.57 | $37,881,151 | 02:00:15 04/04/2026 |
| 7 |  BTCC |
PAXG/USDT | $4,645.70 | $35,392,585 | 01:57:16 04/04/2026 |
| 8 |  FameEX |
PAXG/USDT | $4,643.36 | $30,982,399 | 01:57:18 04/04/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,643.36 | $29,692,539 | 01:57:16 04/04/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,644.20 | $27,877,831 | 02:00:17 04/04/2026 |
| 11 |  Echobit |
PAXG/USDT | $4,643.39 | $26,811,697 | 01:57:16 04/04/2026 |
| 12 |  Batonex |
PAXG/USDT | $4,644.19 | $24,727,402 | 02:00:16 04/04/2026 |
| 13 |  MEXC |
PAXG/USDT | $4,641.21 | $24,088,819 | 01:57:15 04/04/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,643.36 | $22,434,453 | 01:57:15 04/04/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,643.35 | $16,145,432 | 01:57:16 04/04/2026 |
| 16 |  BiKing |
PAXG/USDT | $4,643.36 | $15,832,171 | 01:57:18 04/04/2026 |
| 17 |  Aivora Exchange |
PAXG/USDT | $4,444.14 | $15,128,604 | 02:00:16 04/04/2026 |
| 18 | Binance |
PAXG/USDT | $4,646.18 | $14,348,562 | 01:56:54 04/04/2026 |
| 19 | BiKing |
PAXG/USDT | $4,645.71 | $14,347,116 | 01:57:10 04/04/2026 |
| 20 |  Hotcoin |
PAXG/USDT | $4,645.49 | $13,293,970 | 01:57:13 04/04/2026 |
| 21 |  P2B |
PAXG/USDT | $4,646.05 | $11,376,574 | 01:54:13 04/04/2026 |
| 22 |  idax exchange |
PAXG/USDT | $4,646.14 | $10,848,356 | 02:00:09 04/04/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,646.14 | $10,847,731 | 02:00:10 04/04/2026 |
| 24 |  LBank |
PAXG/USDT | $4,645.81 | $10,575,905 | 01:57:08 04/04/2026 |
| 25 |  AscendEX |
PAXG/USDT | $4,649.70 | $9,115,084 | 01:54:15 04/04/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,644.40 | $8,049,007 | 02:00:17 04/04/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,644.26 | $8,048,705 | 02:00:16 04/04/2026 |
| 28 |  KuCoin |
PAXG/USDT | $4,645.40 | $7,799,351 | 01:54:19 04/04/2026 |
| 29 | BTCC |
PAXG/USDT | $4,645.70 | $7,174,017 | 01:57:08 04/04/2026 |
| 30 |  BingX |
PAXG/USDT | $4,644.74 | $7,079,133 | 01:54:17 04/04/2026 |
| 31 |  ZKE |
PAXG/USDT | $4,645.96 | $6,508,393 | 02:00:12 04/04/2026 |
| 32 |  Grvt |
PAXG/USDT | $4,644.44 | $6,348,291 | 02:00:15 04/04/2026 |
| 33 |  ApeX Omni |
PAXG/USDT | $4,649.88 | $5,634,135 | 02:03:16 04/04/2026 |
| 34 |  NovaEx |
PAXG/USDT | $4,644.41 | $5,300,958 | 02:00:16 04/04/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,645.36 | $5,241,420 | 01:57:07 04/04/2026 |
| 36 |  EagleX |
PAXG/USDT | $4,645.91 | $5,234,737 | 02:00:11 04/04/2026 |
| 37 | WhiteBIT |
PAXG/USDT | $4,648.56 | $5,124,985 | 01:57:10 04/04/2026 |
| 38 |  Bybit |
PAXG/USDT | $4,644.25 | $5,000,190 | 01:54:16 04/04/2026 |
| 39 |  OKX |
PAXG/USDT | $4,647.57 | $4,868,919 | 01:56:53 04/04/2026 |
| 40 |  CZR Exchange |
PAXG/USDT | $4,644.41 | $4,859,419 | 02:00:15 04/04/2026 |
| 41 |  Ourbit |
PAXG/USDT | $4,645.70 | $4,809,111 | 01:57:08 04/04/2026 |
| 42 |  Ju.com |
PAXG/USDT | $4,646.06 | $4,717,271 | 01:54:12 04/04/2026 |
| 43 |  CEEX exchange |
PAXG/USDT | $4,644.32 | $4,464,919 | 02:00:08 04/04/2026 |
| 44 |  TruBit Pro Exchange |
PAXG/USDT | $4,643.30 | $4,394,095 | 02:00:15 04/04/2026 |
| 45 |  Bitunix |
PAXG/USDT | $4,643.35 | $4,177,325 | 01:57:15 04/04/2026 |
| 46 |  KCEX |
PAXG/USDT | $4,643.36 | $4,110,883 | 01:57:15 04/04/2026 |
| 47 |  BitTap |
PAXG/USDT | $4,644.36 | $4,097,707 | 02:00:16 04/04/2026 |
| 48 | Ourbit |
PAXG/USDT | $4,644.79 | $4,095,982 | 01:57:16 04/04/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,644.23 | $3,737,888 | 01:47:23 04/04/2026 |
| 50 | CoinW |
PAXG/USDT | $4,645.73 | $3,679,676 | 01:57:07 04/04/2026 |
| 51 | YUBIT |
PAXG/USDT | $4,643.32 | $3,048,125 | 01:57:15 04/04/2026 |
| 52 | EagleX |
PAXG/USDT | $4,644.11 | $3,004,132 | 02:00:15 04/04/2026 |
| 53 |  BitradeX |
PAXG/USDT | $4,643.37 | $2,960,535 | 01:57:15 04/04/2026 |
| 54 |  Gate |
PAXG/USDT | $4,647.85 | $2,953,616 | 01:54:18 04/04/2026 |
| 55 |  Bitbaby |
PAXG/USDT | $4,644.30 | $2,952,426 | 01:57:16 04/04/2026 |
| 56 | MEXC |
GOLD(PAXG)/USDT | $4,646.51 | $2,869,051 | 01:42:11 04/04/2026 |
| 57 | Toobit |
PAXG/USDT | $4,645.70 | $2,722,402 | 01:57:09 04/04/2026 |
| 58 |  Hyperliquid |
PAXG/USD | $4,642.53 | $2,687,128 | 01:54:26 04/04/2026 |
| 59 | BitradeX |
PAXG/USDT | $4,645.84 | $2,491,286 | 01:54:12 04/04/2026 |
| 60 |  Bitrue |
PAXG/USDT | $4,642.99 | $2,304,560 | 01:57:17 04/04/2026 |
| 61 |  ASTX |
PAXG/USDT | $4,645.92 | $2,302,255 | 02:00:08 04/04/2026 |
| 62 |  YEX |
PAXG/USDT | $4,646.00 | $2,070,344 | 02:00:08 04/04/2026 |
| 63 | Hotcoin |
PAXG/USDT | $4,643.35 | $1,940,016 | 01:57:18 04/04/2026 |
| 64 |  SunX |
PAXG/USDT | $4,645.88 | $1,893,978 | 02:03:17 04/04/2026 |
| 65 |  B2Z Exchange |
PAXG/USD | $4,646.20 | $1,691,767 | 02:00:16 04/04/2026 |
| 66 |  BITmarkets |
PAXG/USDT | $4,644.19 | $1,639,263 | 02:00:15 04/04/2026 |
| 67 |  EdgeX |
PAXG/USD | $4,647.73 | $1,611,966 | 02:03:16 04/04/2026 |
| 68 |  Phemex |
PAXG/USDT | $4,637.72 | $1,544,576 | 01:57:08 04/04/2026 |
| 69 | Bitrue |
PAXG/USDT | $4,645.71 | $1,502,169 | 01:57:08 04/04/2026 |
| 70 |  Zoomex |
PAXG/USDT | $4,643.79 | $1,498,099 | 01:57:15 04/04/2026 |
| 71 | BingX |
PAXG/USDT | $4,646.62 | $1,487,200 | 01:57:10 04/04/2026 |
| 72 |  GroveX |
PAXG/USDT | $4,645.10 | $1,474,529 | 01:57:12 04/04/2026 |
| 73 | Gate |
PAXG/USDT | $4,645.79 | $1,409,284 | 01:56:54 04/04/2026 |
| 74 |  AlphaX |
PAXG/USDT | $4,644.72 | $1,401,874 | 02:00:15 04/04/2026 |
| 75 |  Coinlocally |
PAXG/USDT | $4,643.84 | $1,398,236 | 01:57:16 04/04/2026 |
| 76 | Bitunix |
PAXG/USDT | $4,645.48 | $1,387,118 | 01:57:13 04/04/2026 |
| 77 | YEX |
PAXG/USDT | $4,643.83 | $1,363,179 | 01:54:16 04/04/2026 |
| 78 |  BitMart |
PAXG/USDT | $4,645.71 | $1,276,650 | 01:57:07 04/04/2026 |
| 79 |  KTX |
PAXG/USDT | $4,645.93 | $1,246,010 | 02:00:12 04/04/2026 |
| 80 |  Azbit |
PAXG/USDT | $4,646.39 | $1,128,688 | 01:54:07 04/04/2026 |
| 81 |  VOOX Exchange |
PAXG/USDT | $4,643.35 | $1,080,288 | 01:57:17 04/04/2026 |
| 82 |  Coinbase Exchange |
PAXG/USD | $4,645.76 | $1,059,543 | 01:56:30 04/04/2026 |
| 83 |  Hibt |
PAXG/USDT | $4,645.32 | $985,718 | 01:57:09 04/04/2026 |
| 84 | Binance |
PAXG/TRY | $4,637.46 | $979,738 | 01:56:42 04/04/2026 |
| 85 |  Kraken |
PAXG/USD | $4,646.13 | $929,520 | 01:59:55 04/04/2026 |
| 86 |  MGBX |
PAXG/USDT | $4,645.84 | $854,773 | 02:00:13 04/04/2026 |
| 87 |  Binance TR |
PAXG/TRY | $4,637.46 | $826,877 | 01:57:12 04/04/2026 |
| 88 |  Pionex |
PAXG/USDT | $4,645.70 | $793,568 | 01:57:08 04/04/2026 |
| 89 | KCEX |
PAXG/USDT | $4,645.70 | $779,005 | 01:57:07 04/04/2026 |
| 90 | KuCoin |
PAXG/USDT | $4,645.84 | $744,421 | 01:56:53 04/04/2026 |
| 91 |  BYDFi |
PAXG/USDT | $4,646.02 | $740,598 | 02:00:07 04/04/2026 |
| 92 |  Picol |
PAXG/USDT | $4,645.92 | $696,147 | 02:00:07 04/04/2026 |
| 93 | TruBit Pro Exchange |
PAXG/USDT | $4,645.22 | $656,737 | 02:00:12 04/04/2026 |
| 94 | BVOX |
PAXG/USDT | $4,645.71 | $636,483 | 01:57:10 04/04/2026 |
| 95 |  Pacifica |
PAXG/USD | $4,647.08 | $632,641 | 02:03:15 04/04/2026 |
| 96 |  Lighter |
PAXG/USDC | $4,645.39 | $607,646 | 01:57:15 04/04/2026 |
| 97 | Bitbaby |
PAXG/USDT | $4,645.70 | $598,201 | 01:57:09 04/04/2026 |
| 98 | Bitget |
PAXG/USDT | $4,650.35 | $571,321 | 01:54:11 04/04/2026 |
| 99 |  Blynex |
PAXG/USDT | $4,648.68 | $533,858 | 02:00:12 04/04/2026 |
| 100 |  Backpack Exchange |
PAXG/USDC | $4,647.89 | $519,698 | 01:57:16 04/04/2026 |
| 101 | WhiteBIT |
PAXG/USDC | $4,644.51 | $501,967 | 01:57:10 04/04/2026 |
| 102 | Pionex |
PAXG/USDT | $4,643.38 | $494,836 | 01:57:16 04/04/2026 |
| 103 |  DigiFinex |
PAXG/USDT | $4,644.90 | $426,743 | 02:00:07 04/04/2026 |
| 104 |  Biconomy.com |
PAXG/USDT | $4,645.94 | $426,113 | 01:54:11 04/04/2026 |
| 105 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,646.79 | $350,093 | 01:59:47 04/04/2026 |
| 106 |  Crypto.com Exchange |
PAXG/USD | $4,647.29 | $342,821 | 01:57:08 04/04/2026 |
| 107 |  LeveX |
PAXG/USDT | $4,643.67 | $317,874 | 02:00:16 04/04/2026 |
| 108 |  Tothemoon |
PAXG/USDT | $4,649.32 | $304,368 | 02:00:12 04/04/2026 |
| 109 |  Paradex |
PAXG/USD | $4,647.56 | $295,600 | 02:00:15 04/04/2026 |
| 110 |  Deribit |
PAXG/USDC | $4,653.96 | $282,340 | 01:57:55 04/04/2026 |
| 111 |  Drift Protocol |
PAXG/USDC | $4,742.01 | $279,010 | 02:00:15 04/04/2026 |
| 112 |  Dex-Trade |
PAXG/USDT | $4,645.69 | $254,767 | 01:57:07 04/04/2026 |
| 113 |  Bithumb |
PAXG/KRW | $4,655.76 | $246,667 | 01:59:54 04/04/2026 |
| 114 |  Niza.io |
PAXG/USD | $4,645.70 | $232,764 | 01:57:07 04/04/2026 |
| 115 |  Bitop |
PAXG/USDT | $4,645.85 | $227,646 | 02:00:13 04/04/2026 |
| 116 |  Bitazza |
PAXG/USDT | $4,646.22 | $227,289 | 02:00:08 04/04/2026 |
| 117 |  Cryptomus |
PAXG/USDT | $4,645.69 | $226,465 | 02:00:10 04/04/2026 |
| 118 |  Tokpie |
PAXG/USDT | $4,648.21 | $226,419 | 02:00:07 04/04/2026 |
| 119 | Biconomy.com |
PAXG/USDC | $4,646.26 | $221,712 | 01:54:11 04/04/2026 |
| 120 | Kraken |
PAXG/EUR | $4,645.58 | $198,767 | 01:59:55 04/04/2026 |
| 121 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,645.74 | $161,040 | 19:38:11 03/04/2026 |
| 122 |  Uniswap v2 |
PAXG/WETH | $4,661.64 | $158,070 | 01:50:47 04/04/2026 |
| 123 |  CoinTR |
PAXG/USDT | $4,646.00 | $153,647 | 02:00:07 04/04/2026 |
| 124 |  Aster |
PAXG/USDT | $4,645.92 | $150,345 | 01:54:15 04/04/2026 |
| 125 |  Fluid (Ethereum) |
PAXG/XAUt | $4,646.50 | $147,306 | 19:52:11 03/04/2026 |
| 126 | AscendEX |
PAXG/USDT | $4,659.54 | $134,582 | 01:54:07 04/04/2026 |
| 127 | Binance |
PAXG/USDC | $4,645.52 | $133,282 | 01:56:42 04/04/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,646.75 | $125,440 | 01:56:35 04/04/2026 |
| 129 |  BtcTurk | Kripto |
PAXG/TRY | $4,641.05 | $124,289 | 01:59:23 04/04/2026 |
| 130 |  CoinUp.io |
PAXG/USDT | $4,645.70 | $121,411 | 01:57:09 04/04/2026 |
| 131 | CoinTR |
PAXG/TRY | $4,637.61 | $115,374 | 02:00:07 04/04/2026 |
| 132 | Binance |
PAXG/BTC | $4,645.85 | $114,877 | 01:56:54 04/04/2026 |
| 133 |  Gemini |
PAXG/USD | $4,649.00 | $113,616 | 01:59:53 04/04/2026 |
| 134 | Bitrue |
PAXG/XRP | $4,645.53 | $111,693 | 01:57:08 04/04/2026 |
| 135 | BtcTurk | Kripto |
PAXG/USDT | $4,648.55 | $109,113 | 01:59:23 04/04/2026 |
| 136 | MEXC |
PAXG/USDC | $4,645.94 | $108,554 | 01:54:16 04/04/2026 |
| 137 | Bitrue |
PAXG/USDC | $4,646.10 | $104,779 | 01:57:08 04/04/2026 |
| 138 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,645.85 | $99,410.61 | 19:38:11 03/04/2026 |
| 139 | Phemex |
PAXG/USDT | $4,644.79 | $98,424.01 | 01:57:16 04/04/2026 |
| 140 | Bitrue |
PAXG/RLUSD | $4,645.75 | $97,971.43 | 01:57:08 04/04/2026 |
| 141 |  Coinbase International Exchange |
PAXG/USDC | $4,648.47 | $82,101.52 | 02:00:16 04/04/2026 |
| 142 | Crypto.com Exchange |
PAXG/USD | $4,646.52 | $75,512.24 | 01:54:17 04/04/2026 |
| 143 |  Bitstamp by Robinhood |
PAXG/USD | $4,690.00 | $72,812.61 | 01:59:23 04/04/2026 |
| 144 |  Binance TH |
PAXG/USDT | $4,645.71 | $68,502.93 | 01:57:08 04/04/2026 |
| 145 |  XBO.com |
PAXG/USDT | $4,644.64 | $61,298.61 | 01:54:11 04/04/2026 |
| 146 | MEXC |
GOLD(PAXG)/USDC | $4,641.69 | $57,218.06 | 01:42:11 04/04/2026 |
| 147 | Cofinex |
PAXG/USDT | $4,650.32 | $55,113.58 | 02:00:07 04/04/2026 |
| 148 |  CoinEx |
PAXG/USDT | $4,640.42 | $49,760.03 | 01:59:53 04/04/2026 |
| 149 | Niza.io |
PAXG/EUR | $4,647.21 | $49,401.36 | 01:57:07 04/04/2026 |
| 150 | Crypto.com Exchange |
PAXG/USDT | $4,646.19 | $48,669.64 | 01:57:08 04/04/2026 |
| 151 |  Bullish |
PAXG/USDC | $4,646.65 | $48,141.95 | 01:54:07 04/04/2026 |
| 152 |  HTX |
PAXG/USDT | $4,643.11 | $45,525.98 | 01:57:24 04/04/2026 |
| 153 | Kraken |
PAXG/XBT | $4,649.91 | $44,466.39 | 01:59:55 04/04/2026 |
| 154 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $66,710.92 | $41,977.99 | 01:44:11 04/04/2026 |
| 155 | LeveX |
PAXG/USDT | $4,646.02 | $39,167.55 | 02:00:07 04/04/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,646.92 | $37,845.46 | 01:56:35 04/04/2026 |
| 157 |  Flipster |
PAXG/USDT | $4,644.30 | $35,935.32 | 02:00:20 04/04/2026 |
| 158 |  PrimeXBT |
PAXG/USDT | $4,643.99 | $32,507.96 | 02:00:16 04/04/2026 |
| 159 |  Bitso |
PAXG/USD | $4,647.50 | $26,610.52 | 01:59:53 04/04/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,642.43 | $25,480.52 | 01:50:11 04/04/2026 |
| 161 |  Korbit |
PAXG/KRW | $4,662.31 | $24,951.00 | 01:57:08 04/04/2026 |
| 162 |  Tokocrypto |
PAXG/USDT | $4,645.71 | $23,286.09 | 01:57:08 04/04/2026 |
| 163 |  LMAX Digital |
PAXG/USD | $4,559.70 | $17,874.02 | 19:12:12 31/03/2026 |
| 164 | Azbit |
PAXG/BTC | $4,641.05 | $17,383.16 | 01:54:07 04/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,644.98 | $16,437.09 | 19:49:47 03/04/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,652.92 | $16,369.11 | 01:57:07 04/04/2026 |
| 167 |  TRIV |
PAXG/USDT | $4,645.84 | $16,272.36 | 02:00:16 04/04/2026 |
| 168 | TRIV |
PAXG/IDR | $4,661.00 | $16,272.36 | 02:00:16 04/04/2026 |
| 169 |  Kanga Exchange |
PAXG/USDC | $4,651.52 | $15,043.16 | 02:00:07 04/04/2026 |
| 170 | Bitstamp by Robinhood |
PAXG/EUR | $4,652.78 | $14,896.62 | 01:59:23 04/04/2026 |
| 171 | Kanga Exchange |
PAXG/PLN | $4,691.88 | $13,769.01 | 02:00:07 04/04/2026 |
| 172 |  Indodax |
PAXG/IDR | $4,675.45 | $11,947.36 | 01:59:53 04/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,641.82 | $11,760.13 | 01:14:11 04/04/2026 |
| 174 |  Curve (Ethereum) |
PAXG/XAUt | $4,645.40 | $11,686.40 | 22:30:35 03/04/2026 |
| 175 |  SmarDex |
PAXG/USDT | $4,646.99 | $11,196.35 | 01:45:11 04/04/2026 |
| 176 | Binance |
PAXG/U | $4,647.92 | $10,474.57 | 01:56:54 04/04/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,053.81 | $9,710.07 | 00:59:35 04/04/2026 |
| 178 |  Bitkub |
PAXG/THB | $4,694.47 | $9,446.17 | 01:57:07 04/04/2026 |
| 179 |  ONUS Pro |
PAXG/USDT | $4,499.22 | $8,838.91 | 20:12:15 28/03/2026 |
| 180 | KuCoin |
PAXG/BTC | $4,649.80 | $7,785.57 | 01:56:53 04/04/2026 |
| 181 |  ChangeNOW |
PAXG/BTC | $4,656.62 | $7,749.41 | 01:54:11 04/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,643.47 | $7,570.63 | 20:46:59 03/04/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,647.01 | $7,065.16 | 01:50:35 04/04/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $66,786.95 | $4,959.05 | 21:53:11 03/04/2026 |
| 185 |  Mercado Bitcoin |
PAXG/BRL | $4,675.71 | $3,800.39 | 01:57:08 04/04/2026 |
| 186 | Kraken |
PAXG/ETH | $4,653.02 | $3,434.82 | 01:59:25 04/04/2026 |
| 187 |  Orderly |
PAXG/USDC | $4,646.22 | $3,073.73 | 02:03:15 04/04/2026 |
| 188 |  Bitlo |
PAXG/TRY | $4,641.14 | $3,072.89 | 01:54:11 04/04/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,883.33 | $2,896.54 | 02:00:07 04/04/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 191 |  BitGW Exchange |
PAXG/USDT | $4,684.08 | $1,871.36 | 02:00:07 04/04/2026 |
| 192 |  Binance.US |
PAXG/USDT | $4,684.04 | $1,871.34 | 01:59:53 04/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,634.92 | $1,190.37 | 23:14:23 03/04/2026 |
| 194 |  Coinone |
PAXG/KRW | $4,665.69 | $1,135.12 | 01:59:53 04/04/2026 |
| 195 |  ADEN |
PAXG/USDT | $4,648.78 | $1,030.98 | 02:03:46 04/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,642.20 | $1,013.78 | 01:17:59 04/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,642.68 | $879.67 | 22:48:23 03/04/2026 |
| 198 | OKX |
PAXG/USD | $4,653.40 | $637.29 | 01:56:53 04/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,662.20 | $487.70 | 17:04:11 03/04/2026 |
| 200 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $65,949.47 | $458.42 | 09:41:47 03/04/2026 |
| 201 | OKX |
PAXG/TRY | $4,644.94 | $414.41 | 01:56:53 04/04/2026 |
| 202 |  DeriW |
PAXG/USDT | $4,644.20 | $219.97 | 12:36:16 03/04/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,664.29 | $214.56 | 22:51:59 02/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,584.05 | $145.64 | 19:30:11 03/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,641.81 | $54.14 | 15:15:11 03/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,050.30 | $39.31 | 20:50:11 02/04/2026 |
| 208 |  CEX.IO |
PAXG/EUR | $4,658.57 | $32.68 | 01:48:13 04/04/2026 |
| 209 |  Nonkyc.io Exchange |
PAXG/USDT | $4,700.85 | $30.98 | 02:00:07 04/04/2026 |
| 210 | CEX.IO |
PAXG/USDC | $4,656.22 | $27.74 | 01:48:13 04/04/2026 |
| 211 | CEX.IO |
PAXG/USDT | $4,646.95 | $26.11 | 01:48:13 04/04/2026 |
| 212 | Bitazza |
PAXG/THB | $4,642.43 | $22.80 | 02:00:08 04/04/2026 |
| 213 |  Unocoin |
PAXG/USDT | $1,793.90 | $20.94 | 01:57:14 04/04/2026 |
| 214 |  ZebPay |
PAXG/INR | $4,886.34 | $18.40 | 01:57:07 04/04/2026 |
| 215 | CEX.IO |
PAXG/USD | $4,651.30 | $18.01 | 01:48:13 04/04/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,573.38 | $17.99 | 13:11:11 02/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,609.17 | $6.78 | 13:06:35 02/04/2026 |
| 218 | Unocoin |
PAXG/INR | $5,393.51 | $5.52 | 01:57:14 04/04/2026 |
| 219 | Binance |
PAXG/USD1 | $4,671.89 | $4.65 | 01:56:42 04/04/2026 |
| 220 | CoinDCX |
PAXG/USDT | $4,645.69 | $4.40 | 02:00:07 04/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,661.19 | $3.92 | 21:31:47 03/04/2026 |
| 222 |  WazirX |
PAXG/INR | $5,067.55 | $2.13 | 02:00:12 04/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/PAXG | $3.49 | $0.2301 | 04:51:23 03/04/2026 |
| 224 |  HitBTC |
PAXG/BTC | $4,262.90 | $0 | 01:57:08 04/04/2026 |
| 225 | HitBTC |
PAXG/USDT | $4,628.46 | $0 | 01:57:08 04/04/2026 |
| 226 |  BigONE |
PAXG/USDT | $4,460.64 | $0 | 01:57:08 04/04/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,680.65 | $0 | 01:57:07 04/04/2026 |
| 228 | WazirX |
PAXG/USDT | $4,565.23 | $0 | 02:00:12 04/04/2026 |
| 229 |  NovaDAX |
PAXG/BRL | $4,565.99 | $0 | 01:57:12 04/04/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,645.71 | $0 | 01:57:08 04/04/2026 |
| 231 | Tokocrypto |
PAXG/USDC | $4,645.71 | $0 | 01:54:11 04/04/2026 |
| 232 |  Giottus |
PAXG/INR | $5,165.91 | $0 | 01:51:08 04/04/2026 |
| 233 | Giottus |
PAXG/USDT | $4,645.64 | $0 | 01:51:08 04/04/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,809.38 | $0 | 02:00:15 04/04/2026 |
| 235 |  Gleec BTC |
PAXG/USDT | $4,628.60 | $0 | 02:00:13 04/04/2026 |
| 236 | Aster |
PAXG/USD | $4,643.67 | $0 | 01:54:15 04/04/2026 |
| 237 | ONUS Pro |
PAXG/VNDC | $4,663.60 | $0 | 16:42:10 03/04/2026 |
| 238 |  Dzengi.com |
PAXG/USD | $4,633.78 | $0 | 02:00:11 04/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,798.15 | $0 | 01:37:47 04/04/2026 |
| 240 | ADEN |
PAXG/USDC | $4,645.92 | $0 | 02:03:46 04/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 04/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,519,469 với tỷ giá $4,644.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.