PAX Gold PAXG
Xếp hạng #47
18:59:00 16/12/2025
Giá PAX Gold (PAXG)
$4,289.63 -1.51%
0.04914 BTC
113,091,902 VND
Thấp: $4,287.54
Cao: $4,362.53
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,291.41 | $7,374,804,467 | 19:00:09 16/12/2025 |
| 2 |  Binance |
PAXG/USDT | $4,286.94 | $100,714,696 | 18:54:16 16/12/2025 |
| 3 |  Darkex Exchange |
PAXG/USDT | $4,288.23 | $88,612,073 | 19:00:17 16/12/2025 |
| 4 |  FameEX |
PAXG/USDT | $4,287.09 | $75,435,509 | 18:54:18 16/12/2025 |
| 5 |  OrangeX |
PAXG/USDT | $4,286.75 | $69,863,625 | 18:54:15 16/12/2025 |
| 6 |  Deepcoin |
PAXG/USDT | $4,290.57 | $66,713,030 | 18:57:15 16/12/2025 |
| 7 |  Top.one |
PAXG/USDT | $4,293.40 | $61,664,969 | 15:54:16 16/12/2025 |
| 8 |  Ju.com |
PAXG/USDT | $4,287.36 | $59,557,352 | 18:54:16 16/12/2025 |
| 9 |  CoinW |
PAXG/USDT | $4,286.75 | $51,075,386 | 18:57:16 16/12/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $4,288.24 | $50,250,145 | 19:00:17 16/12/2025 |
| 11 |  BTCC |
PAXG/USDT | $4,289.36 | $43,429,982 | 18:57:16 16/12/2025 |
| 12 |  Batonex |
PAXG/USDT | $4,288.23 | $40,925,973 | 19:00:16 16/12/2025 |
| 13 |  BVOX |
PAXG/USDT | $4,286.82 | $40,473,513 | 18:57:15 16/12/2025 |
| 14 |  BiKing |
PAXG/USDT | $4,291.08 | $40,274,768 | 19:00:14 16/12/2025 |
| 15 | Binance |
PAXG/USDT | $4,289.72 | $40,225,895 | 18:56:54 16/12/2025 |
| 16 |  Lighter |
PAXG/USDC | $4,293.61 | $38,170,506 | 15:54:15 16/12/2025 |
| 17 |  Backpack Exchange |
PAXG/USDC | $4,287.66 | $36,065,439 | 18:57:15 16/12/2025 |
| 18 |  LBank |
PAXG/USDT | $4,289.54 | $29,830,711 | 18:57:11 16/12/2025 |
| 19 |  Echobit |
PAXG/USDT | $4,286.86 | $29,385,741 | 18:57:17 16/12/2025 |
| 20 |  Toobit |
PAXG/USDT | $4,289.18 | $20,343,386 | 18:57:12 16/12/2025 |
| 21 |  4E |
PAXG/USDT | $4,289.33 | $19,906,875 | 18:57:09 16/12/2025 |
| 22 |  YUBIT |
PAXG/USDT | $4,289.30 | $19,504,114 | 18:57:12 16/12/2025 |
| 23 |  WhiteBIT |
PAXG/USDT | $4,286.12 | $18,827,522 | 18:48:15 16/12/2025 |
| 24 |  ZKE |
PAXG/USDT | $4,290.02 | $15,140,324 | 19:00:12 16/12/2025 |
| 25 |  BitMart |
PAXG/USDT | $4,287.35 | $14,310,697 | 18:57:15 16/12/2025 |
| 26 |  NovaEx |
PAXG/USDT | $4,288.25 | $14,171,416 | 19:00:16 16/12/2025 |
| 27 |  Paradex |
PAXG/USD | $4,294.77 | $12,469,229 | 15:54:16 16/12/2025 |
| 28 |  Ourbit |
PAXG/USDT | $4,289.49 | $12,008,314 | 18:57:09 16/12/2025 |
| 29 |  KCEX |
PAXG/USDT | $4,286.82 | $10,635,233 | 18:57:15 16/12/2025 |
| 30 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,286.26 | $10,581,948 | 18:36:11 16/12/2025 |
| 31 |  EasiCoin |
PAXG/USDT | $4,288.24 | $10,474,224 | 19:00:16 16/12/2025 |
| 32 | YUBIT |
PAXG/USDT | $4,287.05 | $10,399,862 | 18:57:15 16/12/2025 |
| 33 | Toobit |
PAXG/USDT | $4,286.82 | $10,241,931 | 18:57:16 16/12/2025 |
| 34 |  Zedxion Exchange |
PAXG/USDT | $4,203.19 | $9,077,399 | 16:33:16 10/12/2025 |
| 35 |  Bybit |
PAXG/USDT | $4,287.27 | $8,929,897 | 18:54:16 16/12/2025 |
| 36 |  MEXC |
PAXG/USDT | $4,289.59 | $8,810,257 | 18:54:08 16/12/2025 |
| 37 |  MGBX |
PAXG/USDT | $4,291.04 | $8,025,447 | 19:00:12 16/12/2025 |
| 38 |  Bitrue |
PAXG/USDT | $4,287.16 | $7,993,031 | 18:57:16 16/12/2025 |
| 39 |  Hyperliquid |
PAXG/USD | $4,274.01 | $7,212,916 | 18:54:15 16/12/2025 |
| 40 |  Grvt |
PAXG/USDT | $4,291.16 | $6,499,164 | 15:48:17 16/12/2025 |
| 41 |  TruBit Pro Exchange |
PAXG/USDT | $4,287.90 | $6,084,065 | 19:00:15 16/12/2025 |
| 42 | Ju.com |
PAXG/USDT | $4,290.04 | $6,076,595 | 18:54:09 16/12/2025 |
| 43 |  ApeX Omni |
PAXG/USDT | $4,296.56 | $5,490,737 | 15:54:17 16/12/2025 |
| 44 |  Bitunix |
PAXG/USDT | $4,286.81 | $5,490,112 | 18:57:15 16/12/2025 |
| 45 |  Cofinex |
PAXG/USDT | $4,287.45 | $5,342,114 | 19:00:15 16/12/2025 |
| 46 |  Bitget |
PAXG/USDT | $4,287.00 | $5,340,529 | 18:54:16 16/12/2025 |
| 47 |  BitbabyExchange |
PAXG/USDT | $4,287.97 | $5,090,912 | 19:00:15 16/12/2025 |
| 48 |  Aivora Exchange |
PAXG/USDT | $4,287.71 | $5,061,855 | 19:00:16 16/12/2025 |
| 49 |  Hotcoin |
PAXG/USDT | $4,286.82 | $4,614,748 | 18:57:17 16/12/2025 |
| 50 | Bitrue |
PAXG/USDT | $4,289.55 | $4,231,309 | 18:57:11 16/12/2025 |
| 51 |  Azbit |
PAXG/USDT | $4,289.46 | $3,878,778 | 18:57:11 16/12/2025 |
| 52 | CoinW |
PAXG/USDT | $4,288.83 | $3,789,741 | 18:57:10 16/12/2025 |
| 53 |  Biconomy.com |
PAXG/USDT | $4,289.33 | $3,675,146 | 18:57:10 16/12/2025 |
| 54 |  KuCoin |
PAXG/USDT | $4,289.26 | $3,544,311 | 18:56:53 16/12/2025 |
| 55 |  BingX |
PAXG/USDT | $4,290.73 | $3,353,541 | 18:57:11 16/12/2025 |
| 56 | Binance |
PAXG/BTC | $4,289.99 | $3,348,887 | 18:56:54 16/12/2025 |
| 57 |  BYDFi |
PAXG/USDT | $4,289.92 | $3,179,985 | 18:54:07 16/12/2025 |
| 58 | Bitunix |
PAXG/USDT | $4,289.56 | $2,953,298 | 18:57:13 16/12/2025 |
| 59 |  Kraken |
PAXG/USD | $4,290.01 | $2,723,637 | 18:59:54 16/12/2025 |
| 60 |  Zoomex |
PAXG/USDT | $4,286.75 | $2,678,120 | 18:57:16 16/12/2025 |
| 61 | MEXC |
PAXG/USDT | $4,286.26 | $2,662,847 | 18:57:15 16/12/2025 |
| 62 |  Coinbase Exchange |
PAXG/USD | $4,288.62 | $2,614,609 | 18:56:30 16/12/2025 |
| 63 | KuCoin |
PAXG/USDT | $4,289.18 | $2,503,519 | 18:54:19 16/12/2025 |
| 64 |  CEEX exchange |
PAXG/USDT | $4,289.41 | $2,414,925 | 19:00:07 16/12/2025 |
| 65 | KCEX |
PAXG/USDT | $4,289.33 | $2,344,786 | 18:57:07 16/12/2025 |
| 66 |  Phemex |
PAXG/USDT | $4,284.13 | $2,211,882 | 18:57:10 16/12/2025 |
| 67 |  Pionex |
PAXG/USDT | $4,289.34 | $2,201,084 | 18:57:07 16/12/2025 |
| 68 | WhiteBIT |
PAXG/USDT | $4,287.77 | $2,017,944 | 18:48:12 16/12/2025 |
| 69 |  Picol |
PAXG/USDT | $4,290.94 | $1,943,935 | 19:00:11 16/12/2025 |
| 70 |  YEX |
PAXG/USDT | $4,288.11 | $1,914,426 | 19:00:17 16/12/2025 |
| 71 |  Coinlocally |
PAXG/USDT | $4,287.93 | $1,912,359 | 19:00:17 16/12/2025 |
| 72 | Ourbit |
PAXG/USDT | $4,287.36 | $1,906,840 | 18:57:16 16/12/2025 |
| 73 | Pionex |
PAXG/USDT | $4,286.71 | $1,864,633 | 18:57:16 16/12/2025 |
| 74 | Binance |
PAXG/USDC | $4,289.97 | $1,746,481 | 18:56:54 16/12/2025 |
| 75 | BitbabyExchange |
PAXG/USDT | $4,291.26 | $1,680,230 | 19:00:11 16/12/2025 |
| 76 | Binance |
PAXG/TRY | $4,286.46 | $1,593,621 | 18:56:42 16/12/2025 |
| 77 |  BitTap |
PAXG/USDT | $4,288.59 | $1,567,637 | 19:00:24 16/12/2025 |
| 78 |  EdgeX |
PAXG/USD | $4,294.11 | $1,381,095 | 15:54:16 16/12/2025 |
| 79 |  Gate |
PAXG/USDT | $4,286.22 | $1,249,755 | 18:54:18 16/12/2025 |
| 80 |  DigiFinex |
PAXG/USDT | $4,289.47 | $1,218,204 | 18:57:11 16/12/2025 |
| 81 | BitMart |
PAXG/USDT | $4,289.46 | $1,196,913 | 18:57:12 16/12/2025 |
| 82 |  Cryptomus |
PAXG/USDT | $4,288.85 | $1,090,423 | 18:57:08 16/12/2025 |
| 83 | Bitget |
PAXG/USDT | $4,286.92 | $1,064,679 | 18:54:08 16/12/2025 |
| 84 |  Uniswap v2 |
PAXG/WETH | $4,310.33 | $1,043,526 | 18:53:47 16/12/2025 |
| 85 | BVOX |
PAXG/USDT | $4,289.33 | $1,024,168 | 18:57:10 16/12/2025 |
| 86 | Gate |
PAXG/USDT | $4,289.96 | $959,351 | 18:56:54 16/12/2025 |
| 87 | Hotcoin |
PAXG/USDT | $4,289.60 | $907,742 | 18:58:24 16/12/2025 |
| 88 |  Binance TR |
PAXG/TRY | $4,286.53 | $907,562 | 18:57:11 16/12/2025 |
| 89 | BTCC |
PAXG/USDT | $4,289.48 | $892,328 | 18:57:12 16/12/2025 |
| 90 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,286.81 | $886,404 | 17:23:23 16/12/2025 |
| 91 |  OKX |
PAXG/USDT | $4,288.32 | $827,953 | 18:56:53 16/12/2025 |
| 92 |  GroveX |
PAXG/USDT | $4,289.31 | $774,562 | 18:54:09 16/12/2025 |
| 93 | Kraken |
PAXG/XBT | $4,295.22 | $759,641 | 18:59:54 16/12/2025 |
| 94 | TruBit Pro Exchange |
PAXG/USDT | $4,290.24 | $709,286 | 19:00:11 16/12/2025 |
| 95 |  Pacifica |
PAXG/USD | $4,294.16 | $696,705 | 15:54:15 16/12/2025 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,290.43 | $693,498 | 17:31:11 16/12/2025 |
| 97 |  Niza.io |
PAXG/USD | $4,290.01 | $685,125 | 18:57:07 16/12/2025 |
| 98 | Phemex |
PAXG/USDT | $4,289.25 | $682,754 | 18:57:16 16/12/2025 |
| 99 |  LeveX |
PAXG/USDT | $4,289.54 | $587,151 | 19:00:15 16/12/2025 |
| 100 | Kraken |
PAXG/EUR | $4,291.94 | $562,811 | 18:59:54 16/12/2025 |
| 101 |  Deribit |
PAXG/USDC | $4,298.93 | $476,685 | 15:51:51 16/12/2025 |
| 102 |  CoinCatch |
PAXG/USDT | $4,283.70 | $462,762 | 19:00:15 16/12/2025 |
| 103 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,288.07 | $455,195 | 18:46:23 16/12/2025 |
| 104 |  Blynex |
PAXG/USDT | $4,291.81 | $447,993 | 18:57:10 16/12/2025 |
| 105 |  WEEX |
PAXG/USDT | $4,289.33 | $443,148 | 18:57:08 16/12/2025 |
| 106 |  Coinbase International Exchange |
PAXG/USDC | $4,287.79 | $334,909 | 19:00:16 16/12/2025 |
| 107 | Azbit |
PAXG/BTC | $4,298.35 | $301,395 | 18:57:11 16/12/2025 |
| 108 |  Tothemoon |
PAXG/USDT | $4,291.13 | $282,069 | 18:57:09 16/12/2025 |
| 109 |  Bithumb |
PAXG/KRW | $4,339.29 | $257,653 | 18:59:53 16/12/2025 |
| 110 |  Bitazza |
PAXG/USDT | $4,277.24 | $242,041 | 19:00:14 16/12/2025 |
| 111 |  Tokpie |
PAXG/USDT | $4,288.22 | $232,244 | 19:00:10 16/12/2025 |
| 112 | WhiteBIT |
PAXG/USDC | $4,288.10 | $221,606 | 18:48:12 16/12/2025 |
| 113 |  BtcTurk | Kripto |
PAXG/TRY | $4,289.02 | $190,031 | 18:59:53 16/12/2025 |
| 114 | Kraken |
PAXG/ETH | $4,267.57 | $189,157 | 18:59:54 16/12/2025 |
| 115 |  Dex-Trade |
PAXG/USDT | $4,289.35 | $185,455 | 18:57:10 16/12/2025 |
| 116 |  Nonkyc.io Exchange |
PAXG/USDT | $4,290.13 | $178,261 | 18:54:08 16/12/2025 |
| 117 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,957.46 | $174,342 | 18:31:35 16/12/2025 |
| 118 |  ONUS Pro |
PAXG/USDT | $4,286.64 | $155,722 | 18:54:15 16/12/2025 |
| 119 | BtcTurk | Kripto |
PAXG/USDT | $4,289.69 | $152,261 | 18:59:53 16/12/2025 |
| 120 |  Bitso |
PAXG/USD | $4,288.30 | $141,464 | 18:59:53 16/12/2025 |
| 121 | Niza.io |
PAXG/EUR | $4,291.48 | $141,399 | 18:57:07 16/12/2025 |
| 122 |  Crypto.com Exchange |
PAXG/USD | $4,289.09 | $141,027 | 18:57:09 16/12/2025 |
| 123 |  Bullish |
PAXG/USDC | $4,289.51 | $136,625 | 19:00:09 16/12/2025 |
| 124 |  Drift Protocol |
PAXG/USDC | $4,295.18 | $136,193 | 15:54:15 16/12/2025 |
| 125 | MEXC |
PAXG/USDC | $4,287.15 | $128,899 | 18:54:16 16/12/2025 |
| 126 |  AscendEX |
PAXG/USDT | $4,318.15 | $127,653 | 18:57:11 16/12/2025 |
| 127 |  CoinUp.io |
PAXG/USDT | $4,290.02 | $111,260 | 18:54:08 16/12/2025 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,290.76 | $105,635 | 18:33:35 16/12/2025 |
| 129 |  CoinEx |
PAXG/USDT | $4,289.23 | $102,579 | 18:59:53 16/12/2025 |
| 130 |  Binance TH |
PAXG/USDT | $4,289.33 | $93,031.66 | 18:57:07 16/12/2025 |
| 131 |  Gemini |
PAXG/USD | $4,291.16 | $90,045.69 | 18:59:54 16/12/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,288.19 | $86,694.35 | 18:12:11 16/12/2025 |
| 133 | ONUS Pro |
PAXG/VNDC | $4,280.76 | $85,751.24 | 18:54:15 16/12/2025 |
| 134 | LeveX |
PAXG/USDT | $4,290.86 | $85,435.60 | 19:00:09 16/12/2025 |
| 135 |  Vest Exchange |
PAXG/USD | $4,318.77 | $73,837.53 | 15:54:19 16/12/2025 |
| 136 | Crypto.com Exchange |
PAXG/USD | $4,280.04 | $71,203.70 | 18:51:17 16/12/2025 |
| 137 |  ChangeNOW |
PAXG/BTC | $4,369.01 | $68,073.62 | 19:00:12 16/12/2025 |
| 138 |  Tokocrypto |
PAXG/USDT | $4,289.33 | $65,022.80 | 18:57:08 16/12/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,288.41 | $59,665.14 | 18:33:11 16/12/2025 |
| 140 | Cofinex |
PAXG/USDT | $4,287.41 | $59,579.71 | 19:00:12 16/12/2025 |
| 141 | MEXC |
PAXG/USDC | $4,284.44 | $57,731.85 | 18:54:08 16/12/2025 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,289.92 | $57,188.39 | 17:31:11 16/12/2025 |
| 143 |  TRIV |
PAXG/IDR | $4,302.10 | $51,705.46 | 19:00:18 16/12/2025 |
| 144 | TRIV |
PAXG/USDT | $4,290.54 | $51,705.44 | 19:00:18 16/12/2025 |
| 145 |  Indodax |
PAXG/IDR | $4,391.65 | $42,797.26 | 18:59:54 16/12/2025 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,286.37 | $36,585.89 | 18:33:23 16/12/2025 |
| 147 |  B2Z Exchange |
PAXG/USD | $4,192.80 | $30,448.26 | 19:00:15 16/12/2025 |
| 148 |  BITmarkets |
PAXG/USDT | $4,286.79 | $30,448.26 | 19:00:15 16/12/2025 |
| 149 | Crypto.com Exchange |
PAXG/USDT | $4,291.15 | $29,072.55 | 18:57:09 16/12/2025 |
| 150 | KuCoin |
PAXG/BTC | $4,291.89 | $28,666.99 | 18:56:53 16/12/2025 |
| 151 |  Flipster |
PAXG/USDT | $4,317.59 | $22,431.48 | 19:00:21 16/12/2025 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,286.24 | $17,102.06 | 17:32:23 16/12/2025 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,287.15 | $14,963.18 | 17:32:23 16/12/2025 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,266.19 | $14,827.79 | 18:34:47 16/12/2025 |
| 155 |  EnclaveX |
PAXG/USD | $4,301.15 | $14,348.64 | 15:54:17 16/12/2025 |
| 156 | Tokocrypto |
PAXG/USDC | $4,289.77 | $12,292.19 | 18:57:08 16/12/2025 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,290.26 | $12,235.57 | 18:34:59 16/12/2025 |
| 158 |  Mercado Bitcoin |
PAXG/BRL | $4,287.08 | $6,534.61 | 18:57:11 16/12/2025 |
| 159 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,008.94 | $4,800.10 | 22:15:23 15/12/2025 |
| 160 |  CoinDCX |
PAXG/INR | $4,325.51 | $3,985.04 | 19:00:14 16/12/2025 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,292.75 | $2,648.62 | 18:55:35 16/12/2025 |
| 162 |  Binance.US |
PAXG/USDT | $4,293.41 | $2,381.08 | 18:59:53 16/12/2025 |
| 163 |  HitBTC |
PAXG/USDT | $4,317.29 | $1,965.36 | 19:00:19 16/12/2025 |
| 164 |  Gleec BTC |
PAXG/USDT | $4,317.11 | $1,965.27 | 19:00:08 16/12/2025 |
| 165 |  Bitlo |
PAXG/TRY | $4,296.99 | $1,903.87 | 18:57:08 16/12/2025 |
| 166 |  ZebPay |
PAXG/INR | $4,367.86 | $1,882.05 | 18:54:07 16/12/2025 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,290.54 | $1,756.27 | 17:23:23 16/12/2025 |
| 168 |  Korbit |
PAXG/KRW | $4,312.04 | $1,161.45 | 18:54:08 16/12/2025 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,287.77 | $1,153.68 | 18:33:47 16/12/2025 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $86,830.96 | $986.81 | 17:43:23 16/12/2025 |
| 171 | ONUS Pro |
PAXG/VNDC | $4,295.86 | $918.27 | 18:54:14 16/12/2025 |
| 172 |  WOO X |
PAXG/USDT | $4,306.59 | $551.12 | 18:57:11 16/12/2025 |
| 173 |  Coinone |
PAXG/KRW | $4,264.00 | $486.05 | 18:55:23 16/12/2025 |
| 174 |  Solidly (Ethereum) |
PAXG/USDC | $4,316.65 | $455.84 | 15:58:23 13/12/2025 |
| 175 |  NovaDAX |
PAXG/BRL | $4,344.18 | $400.61 | 18:57:08 16/12/2025 |
| 176 | CoinDCX |
PAXG/USDT | $4,290.49 | $372.01 | 19:00:14 16/12/2025 |
| 177 |  Orderly |
PAXG/USDC | $4,299.28 | $243.13 | 15:54:17 16/12/2025 |
| 178 |  CEX.IO |
PAXG/USDT | $4,288.93 | $215.76 | 18:57:09 16/12/2025 |
| 179 |  LATOKEN |
PAXG/USDT | $4,015.74 | $183.90 | 18:57:10 16/12/2025 |
| 180 | CEX.IO |
PAXG/EUR | $4,303.74 | $54.99 | 18:57:09 16/12/2025 |
| 181 | CEX.IO |
PAXG/USD | $4,289.90 | $50.27 | 18:57:09 16/12/2025 |
| 182 | Bitazza |
PAXG/THB | $4,271.17 | $45.71 | 19:00:14 16/12/2025 |
| 183 | CEX.IO |
PAXG/USDC | $4,301.64 | $28.95 | 18:57:09 16/12/2025 |
| 184 |  Unocoin |
PAXG/INR | $2,254.99 | $22.00 | 18:57:08 16/12/2025 |
| 185 | Unocoin |
PAXG/USDT | $1,794.00 | $20.95 | 18:57:08 16/12/2025 |
| 186 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $87,060.49 | $4.81 | 00:14:59 16/12/2025 |
| 187 | HitBTC |
PAXG/BTC | $4,087.36 | $0 | 19:00:19 16/12/2025 |
| 188 | OKX |
PAXG/USD | $4,350.20 | $0 | 18:56:53 16/12/2025 |
| 189 | ZebPay |
PAXG/USDT | $4,322.31 | $0 | 18:54:07 16/12/2025 |
| 190 | Deribit |
PAXG/USDC | $4,290.50 | $0 | 19:00:50 16/12/2025 |
| 191 |  Giottus |
PAXG/INR | $1,429.98 | $0 | 18:21:11 16/12/2025 |
| 192 | Giottus |
PAXG/USDT | $4,286.31 | $0 | 18:21:11 16/12/2025 |
| 193 |  Ripio |
PAXG/BRL | $2,673.70 | $0 | 19:00:16 16/12/2025 |
| 194 |  Aster |
PAXG/USD | $4,194.87 | $0 | 18:54:15 16/12/2025 |
| 195 |  Dzengi.com |
PAXG/USD | $4,279.10 | $0 | 19:00:08 16/12/2025 |
| 196 | Darkex Exchange |
PAXG/USDT | $3,836.05 | $0 | 19:00:26 16/12/2025 |
| 197 |  ADEN |
PAXG/USDC | $4,299.13 | $0 | 15:51:36 16/12/2025 |
| 198 | ADEN |
PAXG/USDT | $4,293.54 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 16/12/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,374,804,467 với tỷ giá $4,291.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.