PAX Gold PAXG
Xếp hạng #45
03:34:00 02/11/2026
Giá PAX Gold (PAXG)
$3,891.21 -0.07%
0.05005 BTC
101,120,962 VND
Thấp: $3,889.53
Cao: $3,897.85
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $3,888.86 | $76,188,245 | 03:00:16 02/11/2026 |
| 2 |  Buzzex |
PAXG/USDT | $3,889.38 | $42,638,900 | 03:00:09 02/11/2026 |
| 3 |  Ourbit |
PAXG/USDT | $3,887.89 | $20,601,713 | 02:57:15 02/11/2026 |
| 4 |  Aivora Exchange |
PAXG/USDT | $4,439.22 | $15,111,872 | 03:00:15 02/11/2026 |
| 5 |  KuCoin |
PAXG/USDT | $3,891.14 | $13,052,002 | 02:54:18 02/11/2026 |
| 6 |  GroveX |
PAXG/USDT | $3,889.60 | $12,673,124 | 03:00:07 02/11/2026 |
| 7 |  BitDelta |
PAXG/USDT | $3,888.86 | $12,581,096 | 02:54:07 02/11/2026 |
| 8 |  Binance |
PAXG/USDT | $3,888.18 | $12,453,499 | 02:54:17 02/11/2026 |
| 9 |  CZR Exchange |
PAXG/USDT | $3,888.90 | $11,814,667 | 03:00:15 02/11/2026 |
| 10 |  WOO X Pro |
PAXG/USDT | $3,888.91 | $10,937,094 | 03:00:15 02/11/2026 |
| 11 |  OrangeX |
PAXG/USDT | $3,894.85 | $10,407,902 | 02:57:15 02/11/2026 |
| 12 |  FameEX |
PAXG/USDT | $3,887.89 | $9,785,105 | 02:57:21 02/11/2026 |
| 13 |  TruBit Pro Exchange |
PAXG/USDT | $3,891.43 | $6,713,090 | 13:03:16 31/10/2026 |
| 14 |  CoinW |
PAXG/USDT | $3,887.91 | $6,254,656 | 02:57:17 02/11/2026 |
| 15 |  IBIT Global |
PAXG/USDT | $3,888.90 | $6,222,665 | 03:00:17 02/11/2026 |
| 16 |  Echobit |
PAXG/USDT | $3,887.78 | $5,790,847 | 02:57:16 02/11/2026 |
| 17 |  WEEX |
PAXG/USDT | $3,887.89 | $5,615,873 | 02:57:15 02/11/2026 |
| 18 |  Hotcoin |
PAXG/USDT | $3,889.16 | $5,596,115 | 02:57:13 02/11/2026 |
| 19 |  idax exchange |
PAXG/USDT | $3,889.82 | $5,570,234 | 03:00:09 02/11/2026 |
| 20 |  WhiteBIT |
PAXG/USDT | $3,886.32 | $5,113,835 | 02:51:15 02/11/2026 |
| 21 | Binance |
PAXG/USDT | $3,889.10 | $3,897,976 | 02:56:54 02/11/2026 |
| 22 |  Binibit |
PAXG/USDT | $3,893.96 | $3,830,912 | 03:00:07 02/11/2026 |
| 23 |  Biconomy.com |
PAXG/USDT | $3,888.19 | $3,723,452 | 02:57:15 02/11/2026 |
| 24 |  Batonex |
PAXG/USDT | $3,887.89 | $3,618,798 | 02:57:16 02/11/2026 |
| 25 |  ZKE |
PAXG/USDT | $3,889.01 | $3,349,270 | 02:57:10 02/11/2026 |
| 26 |  Bitget |
PAXG/USDT | $3,888.29 | $3,202,337 | 02:54:16 02/11/2026 |
| 27 |  Cofinex |
PAXG/USDT | $3,888.52 | $3,191,057 | 03:00:17 02/11/2026 |
| 28 | idax exchange |
PAXG/USDT | $3,888.89 | $3,126,666 | 03:00:16 02/11/2026 |
| 29 |  BiKing |
PAXG/USDT | $3,888.90 | $3,077,393 | 03:00:16 02/11/2026 |
| 30 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,891.38 | $2,938,560 | 02:49:47 02/11/2026 |
| 31 |  CEEX exchange |
PAXG/USDT | $3,889.00 | $2,856,051 | 03:00:09 02/11/2026 |
| 32 |  YUBIT |
PAXG/USDT | $3,888.64 | $2,637,475 | 02:57:08 02/11/2026 |
| 33 |  SunX |
PAXG/USDT | $4,171.27 | $2,584,830 | 03:00:15 02/11/2026 |
| 34 |  Gate |
PAXG/USDT | $3,891.79 | $2,230,887 | 02:54:20 02/11/2026 |
| 35 |  Bitbase |
PAXG/USDT | $3,887.89 | $1,998,978 | 02:57:17 02/11/2026 |
| 36 |  BTCC |
PAXG/USDT | $3,889.15 | $1,951,651 | 02:57:08 02/11/2026 |
| 37 |  Toobit |
PAXG/USDT | $3,889.18 | $1,806,929 | 02:57:11 02/11/2026 |
| 38 |  Grvt |
PAXG/USDT | $3,892.91 | $1,801,878 | 13:09:17 01/11/2026 |
| 39 | Toobit |
PAXG/USDT | $3,887.88 | $1,678,850 | 02:57:16 02/11/2026 |
| 40 |  XT.COM |
PAXG/USDT | $3,887.92 | $1,658,334 | 02:57:45 02/11/2026 |
| 41 |  Azbit |
PAXG/USDT | $3,888.98 | $1,592,623 | 02:57:10 02/11/2026 |
| 42 |  AEGET |
PAXG/USDT | $3,888.91 | $1,561,575 | 03:00:15 02/11/2026 |
| 43 |  KCEX |
PAXG/USDT | $3,887.89 | $1,511,836 | 02:57:15 02/11/2026 |
| 44 |  ASTX |
PAXG/USDT | $3,889.82 | $1,364,150 | 03:00:09 02/11/2026 |
| 45 |  B2Z Exchange |
PAXG/USD | $3,889.44 | $1,346,858 | 03:00:15 02/11/2026 |
| 46 |  BITmarkets |
PAXG/USDT | $3,887.25 | $1,344,997 | 02:57:15 02/11/2026 |
| 47 | Ourbit |
PAXG/USDT | $3,889.54 | $1,180,638 | 02:51:08 02/11/2026 |
| 48 |  Phemex |
PAXG/USDT | $3,891.28 | $1,160,989 | 02:57:08 02/11/2026 |
| 49 | FameEX |
PAXG/USDT | $3,889.24 | $1,150,551 | 02:57:08 02/11/2026 |
| 50 |  BitradeX |
PAXG/USDT | $3,889.50 | $1,133,202 | 02:45:10 02/11/2026 |
| 51 |  Bybit |
PAXG/USDT | $3,888.68 | $1,057,364 | 02:54:16 02/11/2026 |
| 52 | Hotcoin |
PAXG/USDT | $3,888.21 | $1,047,232 | 02:57:21 02/11/2026 |
| 53 | CoinW |
PAXG/USDT | $3,889.18 | $981,074 | 02:57:12 02/11/2026 |
| 54 |  OKX |
PAXG/USDT | $3,888.90 | $880,999 | 02:56:53 02/11/2026 |
| 55 | YUBIT |
PAXG/USDT | $3,887.95 | $859,067 | 02:57:16 02/11/2026 |
| 56 |  MEXC |
GOLD(PAXG)/USDT | $3,889.86 | $805,846 | 02:48:11 02/11/2026 |
| 57 | WEEX |
GOLD(PAXG)/USDT | $3,889.16 | $804,446 | 02:57:08 02/11/2026 |
| 58 |  Hibt |
PAXG/USDT | $3,889.11 | $780,205 | 02:54:11 02/11/2026 |
| 59 |  LBank |
PAXG/USDT | $3,889.02 | $769,578 | 02:57:09 02/11/2026 |
| 60 | BitradeX |
PAXG/USDT | $3,887.89 | $735,734 | 02:57:17 02/11/2026 |
| 61 |  Coinbase Derivatives Exchange |
PAXG/USD | $3,889.81 | $704,090 | 03:00:50 02/11/2026 |
| 62 |  Bitunix |
PAXG/USDT | $3,888.31 | $673,005 | 02:51:17 02/11/2026 |
| 63 | KuCoin |
PAXG/USDT | $3,889.22 | $644,556 | 02:55:53 02/11/2026 |
| 64 |  Hyperliquid |
PAXG/USDC | $3,891.68 | $638,931 | 02:54:26 02/11/2026 |
| 65 | Binance |
PAXG/TRY | $3,889.15 | $626,322 | 02:56:54 02/11/2026 |
| 66 |  Cryptomus |
PAXG/USDT | $3,959.24 | $601,185 | 19:51:10 30/10/2026 |
| 67 |  Kraken |
PAXG/USD | $3,889.31 | $600,824 | 02:59:24 02/11/2026 |
| 68 |  Binance TR |
PAXG/TRY | $3,889.15 | $585,808 | 02:57:09 02/11/2026 |
| 69 |  Bitbaby |
PAXG/USDT | $3,887.81 | $548,566 | 02:57:15 02/11/2026 |
| 70 |  BitKan |
PAXG/USDT | $3,889.60 | $528,070 | 03:00:08 02/11/2026 |
| 71 |  BYDFi |
GOLD(PAXG)/USDT | $3,889.24 | $516,213 | 02:57:12 02/11/2026 |
| 72 |  Fluid (Ethereum) |
PAXG/XAUt | $3,890.94 | $501,158 | 02:33:59 02/11/2026 |
| 73 |  BitTap |
PAXG/USDT | $3,888.90 | $486,083 | 03:00:16 02/11/2026 |
| 74 | Gate |
PAXG/USDT | $3,888.74 | $477,084 | 02:56:54 02/11/2026 |
| 75 |  Coinbase Exchange |
PAXG/USD | $3,889.41 | $473,993 | 02:56:59 02/11/2026 |
| 76 |  Deribit |
PAXG/USDC | $3,894.06 | $447,444 | 02:28:01 02/11/2026 |
| 77 |  Bitrue |
PAXG/USDT | $3,889.15 | $424,827 | 02:57:08 02/11/2026 |
| 78 | Bitrue |
PAXG/USDT | $3,887.78 | $409,751 | 02:57:16 02/11/2026 |
| 79 |  x.me Exchange |
PAXG/USDT | $3,887.89 | $395,258 | 02:57:18 02/11/2026 |
| 80 |  Crypto.com Exchange |
PAXG/USD | $3,890.35 | $359,039 | 02:57:07 02/11/2026 |
| 81 | MEXC |
PAXG/USDT | $3,891.83 | $327,248 | 02:54:15 02/11/2026 |
| 82 |  Zoomex |
PAXG/USDT | $3,888.69 | $317,210 | 02:54:15 02/11/2026 |
| 83 | Bitbase |
PAXG/USDT | $3,889.24 | $310,168 | 02:57:07 02/11/2026 |
| 84 |  Metric (Ethereum) |
PAXG/USDC | $3,892.24 | $309,495 | 02:13:23 02/11/2026 |
| 85 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,886.24 | $275,123 | 21:05:47 01/11/2026 |
| 86 | BiKing |
PAXG/USDT | $3,889.82 | $273,209 | 03:00:10 02/11/2026 |
| 87 | KCEX |
PAXG/USDT | $3,889.16 | $269,977 | 02:57:09 02/11/2026 |
| 88 | EasiCoin |
PAXG/USDT | $3,889.82 | $268,918 | 03:00:08 02/11/2026 |
| 89 | Biconomy.com |
PAXG/USDT | $3,889.15 | $263,857 | 02:57:12 02/11/2026 |
| 90 |  Bitazza |
PAXG/USDT | $3,890.17 | $256,145 | 03:00:12 02/11/2026 |
| 91 | x.me Exchange |
PAXG/USDT | $3,889.16 | $255,984 | 02:57:10 02/11/2026 |
| 92 |  Pionex |
PAXG/USDT | $3,887.93 | $239,840 | 02:57:15 02/11/2026 |
| 93 | Bitget |
PAXG/USDT | $3,889.53 | $238,258 | 02:55:05 02/11/2026 |
| 94 | WhiteBIT |
PAXG/USDT | $3,891.28 | $228,328 | 02:51:08 02/11/2026 |
| 95 | Pionex |
PAXG/USDT | $3,889.16 | $225,703 | 02:57:08 02/11/2026 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,873.85 | $223,405 | 02:30:23 02/11/2026 |
| 97 | Bitunix |
PAXG/USDT | $3,889.66 | $205,610 | 02:51:09 02/11/2026 |
| 98 |  Picol |
PAXG/USDT | $3,889.81 | $199,484 | 03:00:08 02/11/2026 |
| 99 |  BingX |
PAXG/USDT | $3,890.64 | $199,300 | 02:57:10 02/11/2026 |
| 100 |  LMAX Digital |
PAXG/USD | $3,890.60 | $195,386 | 02:57:09 01/11/2026 |
| 101 | Bitbaby |
PAXG/USDT | $3,889.24 | $187,078 | 02:57:09 02/11/2026 |
| 102 | Biconomy.com |
PAXG/USDC | $3,890.05 | $186,987 | 02:57:12 02/11/2026 |
| 103 |  Lighter |
PAXG/USDC | $3,891.56 | $174,380 | 02:57:15 02/11/2026 |
| 104 |  CoinTR |
PAXG/USDT | $3,892.14 | $172,431 | 03:00:07 02/11/2026 |
| 105 |  KTX |
PAXG/USDT | $3,889.82 | $171,686 | 03:00:09 02/11/2026 |
| 106 | Binance |
PAXG/USDC | $3,889.77 | $152,083 | 02:56:54 02/11/2026 |
| 107 |  Niza.io |
PAXG/USD | $3,889.31 | $150,624 | 02:57:08 02/11/2026 |
| 108 |  CoinUp.io |
PAXG/USDT | $3,889.53 | $150,607 | 02:51:09 02/11/2026 |
| 109 | Binance |
PAXG/BTC | $3,887.59 | $148,323 | 02:56:54 02/11/2026 |
| 110 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,887.83 | $142,003 | 02:51:23 02/11/2026 |
| 111 | Crypto.com Exchange |
PAXG/USD | $3,893.28 | $125,610 | 00:18:19 02/11/2026 |
| 112 |  DigiFinex |
PAXG/USDT | $3,889.09 | $119,740 | 02:57:09 02/11/2026 |
| 113 | Bitrue |
PAXG/USDC | $3,889.56 | $112,298 | 02:57:08 02/11/2026 |
| 114 |  MGBX |
PAXG/USDT | $3,889.16 | $110,213 | 02:57:08 02/11/2026 |
| 115 |  LeveX |
PAXG/USDT | $3,888.17 | $105,976 | 03:00:16 02/11/2026 |
| 116 | MEXC |
PAXG/USDC | $3,892.15 | $104,501 | 02:54:15 02/11/2026 |
| 117 |  Pacifica |
PAXG/USD | $3,889.46 | $99,902.85 | 03:00:15 02/11/2026 |
| 118 |  Tokpie |
PAXG/USDT | $3,891.95 | $96,596.44 | 03:00:09 02/11/2026 |
| 119 | CoinTR |
PAXG/TRY | $3,885.77 | $96,272.96 | 03:00:07 02/11/2026 |
| 120 |  P2B |
PAXG/USDT | $3,889.16 | $94,915.26 | 02:57:07 02/11/2026 |
| 121 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,455.59 | $88,163.75 | 02:10:11 02/11/2026 |
| 122 |  Nonkyc.io Exchange |
PAXG/USDT | $3,921.75 | $83,703.50 | 02:57:08 02/11/2026 |
| 123 |  HTX |
PAXG/USDT | $3,889.25 | $82,913.38 | 02:51:16 02/11/2026 |
| 124 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,889.33 | $81,358.02 | 00:46:47 02/11/2026 |
| 125 |  BigONE |
PAXG/USDT | $3,889.53 | $80,378.41 | 02:45:11 02/11/2026 |
| 126 |  Uniswap v2 |
PAXG/WETH | $3,894.98 | $76,248.93 | 02:13:23 02/11/2026 |
| 127 |  AlphaX |
PAXG/USDT | $3,889.13 | $75,292.52 | 02:57:17 02/11/2026 |
| 128 | OKX |
PAXG/TRY | $3,868.63 | $72,787.14 | 02:56:53 02/11/2026 |
| 129 | Crypto.com Exchange |
PAXG/USDT | $3,889.41 | $63,792.01 | 02:57:07 02/11/2026 |
| 130 | MEXC |
GOLD(PAXG)/USDC | $3,890.97 | $63,308.38 | 02:48:11 02/11/2026 |
| 131 |  BtcTurk | Kripto |
PAXG/TRY | $3,894.02 | $62,731.52 | 02:59:23 02/11/2026 |
| 132 |  Aster |
PAXG/USDT | $3,889.97 | $60,818.88 | 02:54:15 02/11/2026 |
| 133 |  ChangeNOW |
PAXG/BTC | $3,884.19 | $60,360.62 | 03:00:07 02/11/2026 |
| 134 |  Binance TH |
PAXG/USDT | $3,889.16 | $59,991.71 | 02:57:08 02/11/2026 |
| 135 | WhiteBIT |
PAXG/WBT | $3,891.94 | $52,716.78 | 02:51:08 02/11/2026 |
| 136 | Cofinex |
PAXG/USDT | $3,889.10 | $52,092.78 | 03:00:07 02/11/2026 |
| 137 | P2B |
PAXG/USDC | $3,890.28 | $51,128.20 | 02:57:07 02/11/2026 |
| 138 | Kraken |
PAXG/EUR | $3,894.44 | $48,733.42 | 02:59:54 02/11/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,889.35 | $46,170.48 | 00:46:47 02/11/2026 |
| 140 | Uniswap v3 (Ethereum) |
PAXG/USDT | $3,887.98 | $44,467.74 | 02:51:23 02/11/2026 |
| 141 | Metric (Ethereum) |
XAUt/PAXG | $3,869.82 | $37,407.36 | 02:30:23 02/11/2026 |
| 142 | Azbit |
PAXG/BTC | $3,888.61 | $32,535.12 | 02:57:10 02/11/2026 |
| 143 |  Coinstore |
PAXG/USDT | $3,887.75 | $29,726.03 | 02:57:09 02/11/2026 |
| 144 | Kraken |
PAXG/XBT | $3,893.17 | $29,557.45 | 02:59:54 02/11/2026 |
| 145 | Bitrue |
PAXG/XRP | $3,889.12 | $29,502.85 | 02:57:08 02/11/2026 |
| 146 | Bitrue |
PAXG/RLUSD | $3,889.68 | $29,307.05 | 02:57:08 02/11/2026 |
| 147 |  Backpack Exchange |
PAXG/USDC | $3,890.52 | $28,874.56 | 02:57:15 02/11/2026 |
| 148 | BtcTurk | Kripto |
PAXG/USDT | $3,891.78 | $28,219.11 | 02:59:23 02/11/2026 |
| 149 |  XBO.com |
PAXG/USDT | $3,890.59 | $26,526.07 | 03:00:07 02/11/2026 |
| 150 | WhiteBIT |
PAXG/USDC | $3,895.34 | $22,392.67 | 02:51:08 02/11/2026 |
| 151 | LeveX |
PAXG/USDT | $3,890.99 | $21,514.30 | 03:00:07 02/11/2026 |
| 152 |  Tebbit |
PAXG/USDT | $3,888.91 | $20,020.56 | 03:00:17 02/11/2026 |
| 153 |  Binance.US |
PAXG/USDT | $3,893.65 | $19,013.54 | 02:59:23 02/11/2026 |
| 154 |  BitGW Exchange |
PAXG/USDT | $3,893.50 | $19,012.81 | 02:57:07 02/11/2026 |
| 155 | KuCoin |
PAXG/BTC | $3,869.84 | $17,658.58 | 02:55:53 02/11/2026 |
| 156 |  Bitso |
PAXG/USD | $3,892.20 | $16,120.41 | 02:59:53 02/11/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,893.24 | $15,008.96 | 13:05:59 01/11/2026 |
| 158 |  Bitstamp by Robinhood |
PAXG/USD | $3,889.97 | $14,764.51 | 02:59:53 02/11/2026 |
| 159 |  Indodax |
PAXG/IDR | $3,888.70 | $12,410.81 | 02:59:25 02/11/2026 |
| 160 | Niza.io |
PAXG/EUR | $3,891.62 | $12,216.40 | 02:57:08 02/11/2026 |
| 161 |  Everything.inc |
PAXG/USDT | $3,889.44 | $11,107.16 | 02:57:10 02/11/2026 |
| 162 |  Kanga Exchange |
PAXG/USDC | $3,917.78 | $10,392.36 | 03:00:09 02/11/2026 |
| 163 |  Bithumb |
PAXG/KRW | $3,910.25 | $10,197.98 | 02:59:53 02/11/2026 |
| 164 | Kanga Exchange |
PAXG/PLN | $3,908.48 | $10,072.14 | 03:00:09 02/11/2026 |
| 165 |  Tokocrypto |
PAXG/USDT | $3,889.16 | $8,457.82 | 02:57:12 02/11/2026 |
| 166 |  Dzengi |
PAXG/USD | $3,880.51 | $6,993.72 | 03:00:07 02/11/2026 |
| 167 |  Revolut (UK) |
PAXG/GBP | $3,897.00 | $6,984.64 | 03:00:08 02/11/2026 |
| 168 |  Gemini |
PAXG/USD | $3,956.71 | $6,356.25 | 02:59:53 02/11/2026 |
| 169 | Binance |
PAXG/U | $3,891.56 | $6,126.86 | 02:56:54 02/11/2026 |
| 170 |  ApeX Omni |
PAXG/USDT | $3,886.60 | $5,125.41 | 03:00:15 02/11/2026 |
| 171 |  PrimeXBT |
PAXG/USDT | $3,888.47 | $5,125.00 | 03:00:16 02/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,887.74 | $4,420.31 | 02:34:47 31/10/2026 |
| 173 | Kraken |
PAXG/ETH | $3,839.27 | $4,315.93 | 02:59:54 02/11/2026 |
| 174 |  TRIV |
PAXG/IDR | $3,911.11 | $4,151.37 | 03:00:10 02/11/2026 |
| 175 | TRIV |
PAXG/USDT | $3,889.81 | $4,151.37 | 03:00:10 02/11/2026 |
| 176 |  Mercado Bitcoin |
PAXG/BRL | $3,887.91 | $3,998.32 | 02:57:07 02/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,009.37 | $3,981.85 | 15:59:35 01/11/2026 |
| 178 |  CoinDCX |
PAXG/INR | $4,163.92 | $3,787.41 | 02:57:08 02/11/2026 |
| 179 | Backpack Exchange |
PAXG/USDC | $3,893.70 | $2,904.25 | 02:57:07 02/11/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,903.31 | $2,256.26 | 18:17:11 01/11/2026 |
| 181 | Revolut (UK) |
PAXG/USD | $3,885.40 | $2,224.76 | 03:00:08 02/11/2026 |
| 182 |  Curve (Ethereum) |
PAXG/XAUt | $3,893.00 | $1,961.42 | 01:27:59 02/11/2026 |
| 183 | Phemex |
PAXG/USDT | $3,885.64 | $1,948.94 | 02:57:16 02/11/2026 |
| 184 |  Extended |
PAXG/USD | $3,891.40 | $1,913.38 | 03:00:16 02/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,890.80 | $1,819.54 | 02:00:59 02/11/2026 |
| 186 |  Bitkub |
PAXG/THB | $3,915.26 | $1,688.91 | 02:57:08 02/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,254.39 | $1,302.20 | 19:16:11 01/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,888.53 | $1,133.13 | 10:44:59 01/11/2026 |
| 189 | TruBit Pro Exchange |
PAXG/USDT | $3,893.63 | $1,016.59 | 02:57:12 02/11/2026 |
| 190 |  Bitlo |
PAXG/TRY | $3,892.27 | $926.92 | 02:57:12 02/11/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $3,874.34 | $905.66 | 03:06:59 30/10/2026 |
| 192 | CoinDCX |
PAXG/USDT | $3,889.23 | $804.69 | 02:57:08 02/11/2026 |
| 193 |  Paradex |
PAXG/USD | $3,897.59 | $771.72 | 06:12:16 01/11/2026 |
| 194 |  ZebPay |
PAXG/INR | $4,176.57 | $492.58 | 02:57:10 02/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/PROS | $3,865.75 | $271.08 | 20:15:35 31/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,890.02 | $252.66 | 02:10:11 02/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,694.03 | $178.16 | 02:15:35 02/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,883.59 | $134.54 | 05:53:35 01/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,262.92 | $121.32 | 21:19:11 01/11/2026 |
| 200 |  WazirX |
PAXG/INR | $4,214.41 | $36.88 | 03:00:11 02/11/2026 |
| 201 | Crypto.com Exchange |
PAXG/EUR | $3,902.28 | $33.07 | 02:57:07 02/11/2026 |
| 202 |  Unocoin |
PAXG/USDT | $1,792.14 | $20.92 | 03:00:16 02/11/2026 |
| 203 |  CEX.IO |
PAXG/USDC | $3,897.00 | $20.50 | 02:57:12 02/11/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,874.09 | $19.80 | 14:10:47 01/11/2026 |
| 205 | CEX.IO |
PAXG/USD | $3,893.60 | $19.15 | 02:57:12 02/11/2026 |
| 206 | CEX.IO |
PAXG/USDT | $3,890.38 | $19.14 | 02:57:12 02/11/2026 |
| 207 | CEX.IO |
PAXG/EUR | $3,902.22 | $17.78 | 02:57:12 02/11/2026 |
| 208 | Bitazza |
PAXG/THB | $3,919.85 | $14.78 | 03:00:12 02/11/2026 |
| 209 |  Foxbit |
PAXG/BRL | $3,914.94 | $9.82 | 02:54:12 02/11/2026 |
| 210 | Binance |
PAXG/USD1 | $3,895.09 | $6.24 | 14:57:10 01/11/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/USDT | $3,883.87 | $6.07 | 15:57:59 01/11/2026 |
| 212 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $3,911.35 | $5.02 | 01:03:47 31/10/2026 |
| 213 | Unocoin |
PAXG/INR | $5,267.99 | $2.15 | 03:00:16 02/11/2026 |
| 214 | Uniswap v2 |
PAXG/USDC | $3,881.13 | $0.7553 | 12:47:59 01/11/2026 |
| 215 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $76,789.87 | $0.7472 | 13:48:11 31/10/2026 |
| 216 |  HitBTC |
PAXG/BTC | $3,947.85 | $0 | 02:57:09 02/11/2026 |
| 217 | HitBTC |
PAXG/USDT | $4,164.37 | $0 | 02:57:09 02/11/2026 |
| 218 | Bitstamp by Robinhood |
PAXG/EUR | $4,049.37 | $0 | 02:59:53 02/11/2026 |
| 219 |  Independent Reserve |
PAXG/AUD | $3,924.32 | $0 | 02:57:11 02/11/2026 |
| 220 | Independent Reserve |
PAXG/USD | $3,903.39 | $0 | 02:57:11 02/11/2026 |
| 221 |  Coinone |
PAXG/KRW | $3,952.24 | $0 | 02:59:53 02/11/2026 |
| 222 |  Digital X |
PAXG/KRW | $3,945.49 | $0 | 02:57:08 02/11/2026 |
| 223 |  Upbit |
PAXG/USDT | $3,994.59 | $0 | 02:56:23 02/11/2026 |
| 224 | ZebPay |
PAXG/USDT | $3,918.55 | $0 | 02:57:10 02/11/2026 |
| 225 | WazirX |
PAXG/USDT | $3,948.85 | $0 | 03:00:11 02/11/2026 |
| 226 |  Tothemoon |
PAXG/USDT | $4,383.90 | $0 | 02:57:17 02/11/2026 |
| 227 | Tokocrypto |
PAXG/USD1 | $3,889.16 | $0 | 02:57:12 02/11/2026 |
| 228 | Tokocrypto |
PAXG/USDC | $3,889.84 | $0 | 02:57:12 02/11/2026 |
| 229 |  Giottus |
PAXG/INR | $526.89 | $0 | 02:57:08 02/11/2026 |
| 230 | Giottus |
PAXG/USDT | $3,889.24 | $0 | 02:57:08 02/11/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,662.00 | $0 | 02:57:07 02/11/2026 |
| 232 |  Gleec BTC |
PAXG/USDT | $4,164.45 | $0 | 02:57:08 02/11/2026 |
| 233 | Aster |
PAXG/USD | $3,889.97 | $0 | 02:54:15 02/11/2026 |
| 234 |  Bullish |
PAXG/USDC | $4,019.64 | $0 | 02:54:07 02/11/2026 |
| 235 | Bullish |
PAXG/USDT | $4,146.84 | $0 | 02:54:07 02/11/2026 |
| 236 |  Flipster |
PAXG/USDT | $3,989.52 | $0 | 02:57:17 02/11/2026 |
| 237 |  Orderly |
PAXG/USDC | $3,890.73 | $0 | 03:00:18 02/11/2026 |
| 238 |  ADEN |
PAXG/USDT | $3,891.54 | $0 | 03:01:00 02/11/2026 |
| 239 |  Fillx |
PAXG/USDC | $3,890.73 | $0 | 03:00:17 02/11/2026 |
| 240 |  MemeMax |
PAXG/USDC | $3,888.73 | $0 | 03:00:16 02/11/2026 |
| 241 |  Variational |
PAXG/USDC | $3,888.96 | $0 | 03:00:17 02/11/2026 |
| 242 |  Bullbit |
PAXG/USDC | $3,892.79 | $0 | 03:00:18 02/11/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/11/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,188,245 với tỷ giá $3,888.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.