Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,436,882,421,033 Khối lượng (24h): $55,460,241,634 Thị phần: BTC: 58.8%, ETH: 10.5%
PAX Gold (PAXG)PAX Gold PAXG
Xếp hạng #35 12:38:00 15/03/2026
Giá PAX Gold (PAXG)
$5,018.72 -0.38%
0.07009 BTC 137,211,872 VND
Thấp: $5,018.72 Cao: $5,041.15

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $5,018.48 $332,101,728 11:57:16 15/03/2026
2 WhiteBIT WhiteBIT PAXG/USDT $5,016.68 $31,414,464 11:57:15 15/03/2026
3 Binance Binance PAXG/USDT $5,019.04 $29,696,090 11:51:16 15/03/2026
4 Echobit Echobit PAXG/USDT $5,019.84 $26,111,138 11:57:17 15/03/2026
5 BTCC BTCC PAXG/USDT $5,020.27 $25,591,703 11:54:16 15/03/2026
6 OrangeX OrangeX PAXG/USDT $4,990.08 $23,181,775 11:57:15 15/03/2026
7 FameEX FameEX PAXG/USDT $5,019.89 $22,744,916 11:57:17 15/03/2026
8 CoinW CoinW PAXG/USDT $5,018.91 $17,759,705 11:48:17 15/03/2026
9 Batonex Batonex PAXG/USDT $5,019.90 $15,099,823 11:57:16 15/03/2026
10 IBIT Global IBIT Global PAXG/USDT $5,020.26 $14,745,433 12:00:17 15/03/2026
11 Hotcoin Hotcoin PAXG/USDT $5,020.37 $14,054,763 11:54:18 15/03/2026
12 Toobit Toobit PAXG/USDT $5,020.02 $13,619,262 11:54:16 15/03/2026
13 MEXC MEXC PAXG/USDT $5,023.46 $12,912,991 11:54:16 15/03/2026
14 BVOX BVOX PAXG/USDT $5,019.92 $11,829,411 11:57:15 15/03/2026
15 Binance Binance PAXG/USDT $5,021.01 $10,415,828 11:56:54 15/03/2026
16 BiKing BiKing PAXG/USDT $5,021.58 $10,407,197 12:00:13 15/03/2026
17 WHXEX WHXEX PAXG/USDT $5,021.50 $10,142,173 12:00:09 15/03/2026
18 idax exchange idax exchange PAXG/USDT $5,021.85 $10,141,934 12:00:14 15/03/2026
19 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,024.30 $10,040,664 11:55:47 15/03/2026
20 AscendEX AscendEX PAXG/USDT $5,011.92 $9,083,665 11:54:16 15/03/2026
21 BiKing BiKing PAXG/USDT $5,020.26 $8,528,311 12:00:18 15/03/2026
22 NovaEx NovaEx PAXG/USDT $5,020.27 $7,478,352 12:00:16 15/03/2026
23 BingX BingX PAXG/USDT $5,019.31 $7,397,298 11:57:17 15/03/2026
24 ZKE ZKE PAXG/USDT $5,021.67 $6,084,947 12:00:13 15/03/2026
25 EdgeX EdgeX PAXG/USD $5,021.96 $6,041,684 12:00:16 15/03/2026
26 CEEX exchange CEEX exchange PAXG/USDT $5,022.42 $5,215,641 12:00:10 15/03/2026
27 BTCC BTCC PAXG/USDT $5,021.39 $5,213,642 11:57:12 15/03/2026
28 idax exchange idax exchange PAXG/USDT $5,020.26 $5,180,887 12:00:17 15/03/2026
29 EagleX EagleX PAXG/USDT $5,021.55 $4,759,824 12:00:08 15/03/2026
30 Backpack Exchange Backpack Exchange PAXG/USDC $5,023.34 $4,751,847 11:57:16 15/03/2026
31 YUBIT YUBIT PAXG/USDT $5,021.26 $4,729,147 11:57:11 15/03/2026
32 Grvt Grvt PAXG/USDT $5,021.45 $4,471,789 12:03:16 15/03/2026
33 KuCoin KuCoin PAXG/USDT $5,021.59 $4,424,060 11:54:18 15/03/2026
34 Hotcoin Hotcoin PAXG/USDT $5,019.90 $4,209,677 11:57:17 15/03/2026
35 Ju.com Ju.com PAXG/USDT $5,021.58 $4,083,043 12:00:08 15/03/2026
36 KCEX KCEX PAXG/USDT $5,019.88 $3,958,933 11:57:15 15/03/2026
37 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,019.65 $3,954,200 12:00:15 15/03/2026
38 Ourbit Ourbit PAXG/USDT $5,021.27 $3,689,030 11:57:10 15/03/2026
39 Hyperliquid Hyperliquid PAXG/USD $5,008.15 $3,185,496 11:54:26 15/03/2026
40 CoinW CoinW PAXG/USDT $5,021.37 $2,946,784 11:57:11 15/03/2026
41 Bybit Bybit PAXG/USDT $5,019.51 $2,833,037 11:51:16 15/03/2026
42 GroveX GroveX PAXG/USDT $5,020.12 $2,819,182 11:57:09 15/03/2026
43 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,023.44 $2,687,270 11:15:59 15/03/2026
44 WhiteBIT WhiteBIT PAXG/USDT $5,023.66 $2,461,599 11:57:11 15/03/2026
45 CZR Exchange CZR Exchange PAXG/USDT $5,018.94 $2,453,004 11:42:15 15/03/2026
46 Coinbase Exchange Coinbase Exchange PAXG/USD $5,020.84 $2,381,725 11:56:59 15/03/2026
47 Bitrue Bitrue PAXG/USDT $5,019.84 $2,369,275 11:57:16 15/03/2026
48 Ourbit Ourbit PAXG/USDT $5,020.24 $2,338,302 11:57:15 15/03/2026
49 B2Z Exchange B2Z Exchange PAXG/USD $5,022.17 $2,323,743 11:57:15 15/03/2026
50 BITmarkets BITmarkets PAXG/USDT $5,019.91 $2,322,718 11:57:15 15/03/2026
51 MEXC MEXC GOLD(PAXG)/USDT $5,021.05 $2,209,014 11:45:07 15/03/2026
52 Bitunix Bitunix PAXG/USDT $5,019.89 $2,168,024 11:57:15 15/03/2026
53 LBank LBank PAXG/USDT $5,021.01 $2,118,027 11:57:11 15/03/2026
54 YEX YEX PAXG/USDT $5,021.42 $2,083,685 12:00:12 15/03/2026
55 Toobit Toobit PAXG/USDT $5,021.27 $2,028,786 11:57:08 15/03/2026
56 EagleX EagleX PAXG/USDT $5,019.96 $1,902,998 11:54:15 15/03/2026
57 P2B P2B PAXG/USDT $5,021.28 $1,881,676 11:57:10 15/03/2026
58 YUBIT YUBIT PAXG/USDT $5,019.59 $1,869,403 11:57:15 15/03/2026
59 BitradeX BitradeX PAXG/USDT $5,021.34 $1,729,258 11:57:15 15/03/2026
60 Paradex Paradex PAXG/USD $5,023.78 $1,705,589 12:03:15 15/03/2026
61 PrimeXBT PrimeXBT PAXG/USDT $5,019.24 $1,701,521 12:00:16 15/03/2026
62 ASTX ASTX PAXG/USDT $5,021.60 $1,673,516 12:00:13 15/03/2026
63 Kraken Kraken PAXG/USD $5,019.88 $1,667,796 11:59:24 15/03/2026
64 BitbabyExchange BitbabyExchange PAXG/USDT $5,020.58 $1,632,743 11:48:16 15/03/2026
65 Aivora Exchange Aivora Exchange PAXG/USDT $5,022.53 $1,588,223 12:00:16 15/03/2026
66 Phemex Phemex PAXG/USDT $5,029.80 $1,529,753 11:57:11 15/03/2026
67 Gate Gate PAXG/USDT $5,023.76 $1,518,650 11:54:19 15/03/2026
68 BitradeX BitradeX PAXG/USDT $5,019.89 $1,483,286 11:57:15 15/03/2026
69 Lighter Lighter PAXG/USDC $5,021.51 $1,362,103 11:57:15 15/03/2026
70 BitTap BitTap PAXG/USDT $5,020.19 $1,228,229 12:00:17 15/03/2026
71 BitMart BitMart PAXG/USDT $5,021.27 $1,224,796 11:57:12 15/03/2026
72 Binance Binance PAXG/USDC $5,020.98 $1,207,540 11:56:54 15/03/2026
73 Bitget Bitget PAXG/USDT $5,018.10 $1,203,757 11:54:16 15/03/2026
74 Cofinex Cofinex PAXG/USDT $5,018.45 $1,194,756 12:00:15 15/03/2026
75 Gate Gate PAXG/USDT $5,021.13 $1,100,323 11:56:54 15/03/2026
76 Bitrue Bitrue PAXG/USDT $5,021.28 $1,029,167 11:57:10 15/03/2026
77 Bitunix Bitunix PAXG/USDT $5,021.27 $995,663 11:57:10 15/03/2026
78 Binance Binance PAXG/BTC $5,020.35 $957,696 11:56:54 15/03/2026
79 KTX KTX PAXG/USDT $5,021.57 $909,328 12:00:07 15/03/2026
80 Coinlocally Coinlocally PAXG/USDT $5,019.66 $895,930 12:00:17 15/03/2026
81 YEX YEX PAXG/USDT $5,020.24 $888,474 12:00:16 15/03/2026
82 KuCoin KuCoin PAXG/USDT $5,020.27 $848,341 11:56:53 15/03/2026
83 Zoomex Zoomex PAXG/USDT $5,019.24 $846,588 11:57:16 15/03/2026
84 BingX BingX PAXG/USDT $5,025.27 $802,310 11:57:11 15/03/2026
85 Kraken Kraken PAXG/XBT $5,020.33 $791,597 11:59:24 15/03/2026
86 Binance TR Binance TR PAXG/TRY $5,029.89 $784,840 11:57:11 15/03/2026
87 Hibt Hibt PAXG/USDT $5,021.03 $770,955 11:54:11 15/03/2026
88 ApeX Omni ApeX Omni PAXG/USDT $5,032.38 $755,106 12:03:16 15/03/2026
89 MGBX MGBX PAXG/USDT $5,021.76 $751,893 12:00:11 15/03/2026
90 Binance Binance PAXG/TRY $5,029.89 $717,903 11:56:54 15/03/2026
91 VOOX Exchange VOOX Exchange PAXG/USDT $5,019.90 $709,407 11:57:18 15/03/2026
92 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $5,022.42 $661,532 12:00:07 15/03/2026
93 Pionex Pionex PAXG/USDT $5,021.40 $643,514 11:57:11 15/03/2026
94 BVOX BVOX PAXG/USDT $5,021.28 $598,818 11:57:10 15/03/2026
95 Azbit Azbit PAXG/USDT $5,020.33 $588,746 11:51:11 15/03/2026
96 KCEX KCEX PAXG/USDT $5,021.27 $570,432 11:57:10 15/03/2026
97 Picol Picol PAXG/USDT $5,021.76 $567,129 12:00:12 15/03/2026
98 Bitget Bitget PAXG/USDT $5,016.23 $564,407 11:54:07 15/03/2026
99 Blynex Blynex PAXG/USDT $5,021.30 $545,454 12:00:12 15/03/2026
100 BYDFi BYDFi PAXG/USDT $5,021.57 $537,147 12:00:07 15/03/2026
101 BitbabyExchange BitbabyExchange PAXG/USDT $5,021.39 $513,525 11:54:10 15/03/2026
102 Pionex Pionex PAXG/USDT $5,019.92 $508,284 11:54:15 15/03/2026
103 Pacifica Pacifica PAXG/USD $5,021.22 $456,687 12:03:15 15/03/2026
104 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,023.68 $454,180 09:48:47 15/03/2026
105 Niza.io Niza.io PAXG/USD $5,018.72 $417,362 11:54:11 15/03/2026
106 Biconomy.com Biconomy.com PAXG/USDT $5,020.23 $406,595 11:54:07 15/03/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,023.06 $380,383 11:36:35 15/03/2026
108 Tothemoon Tothemoon PAXG/USDT $5,022.60 $321,080 12:00:17 15/03/2026
109 DigiFinex DigiFinex PAXG/USDT $5,021.99 $313,528 11:57:11 15/03/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,023.00 $305,604 11:36:11 15/03/2026
111 Biconomy.com Biconomy.com PAXG/USDC $5,020.97 $284,907 11:54:07 15/03/2026
112 Gemini Gemini PAXG/USD $5,024.64 $282,093 11:59:54 15/03/2026
113 Cryptomus Cryptomus PAXG/USDT $5,020.66 $259,800 11:57:14 15/03/2026
114 SunX SunX PAXG/USDT $5,017.85 $251,183 12:03:15 15/03/2026
115 OKX OKX PAXG/USDT $5,020.55 $248,563 11:56:54 15/03/2026
116 Tokpie Tokpie PAXG/USDT $5,020.50 $243,620 12:00:07 15/03/2026
117 ONUS Pro ONUS Pro PAXG/VNDC $5,044.31 $243,070 11:54:16 15/03/2026
118 Dex-Trade Dex-Trade PAXG/USDT $5,021.38 $239,153 11:57:11 15/03/2026
119 Bitazza Bitazza PAXG/USDT $5,036.42 $238,670 12:00:08 15/03/2026
120 ONUS Pro ONUS Pro PAXG/USDT $5,019.89 $217,267 11:54:16 15/03/2026
121 LeveX LeveX PAXG/USDT $5,018.34 $210,388 11:57:15 15/03/2026
122 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $5,032.94 $168,470 11:59:23 15/03/2026
123 Bitop Bitop PAXG/USDT $5,021.39 $165,705 11:57:20 15/03/2026
124 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,021.99 $161,236 10:39:35 15/03/2026
125 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,020.85 $137,268 11:57:07 15/03/2026
126 Kraken Kraken PAXG/EUR $5,047.54 $135,655 11:59:24 15/03/2026
127 Uniswap v2 Uniswap v2 PAXG/WETH $5,044.23 $131,443 10:45:59 15/03/2026
128 AscendEX AscendEX PAXG/USDT $5,010.06 $129,094 11:54:11 15/03/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,023.27 $122,117 11:44:11 15/03/2026
130 Bitso Bitso PAXG/USD $5,022.90 $120,790 11:59:53 15/03/2026
131 WhiteBIT WhiteBIT PAXG/USDC $5,022.57 $118,049 11:57:11 15/03/2026
132 Binance TH Binance TH PAXG/USDT $5,021.28 $112,191 11:57:11 15/03/2026
133 Phemex Phemex PAXG/USDT $5,023.24 $100,282 11:57:16 15/03/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/ETNA $5,023.93 $95,083.43 08:49:47 15/03/2026
135 Crypto.com Exchange Crypto.com Exchange PAXG/USD $5,019.89 $86,669.65 11:57:17 15/03/2026
136 MEXC MEXC PAXG/USDC $5,023.36 $83,421.77 11:54:16 15/03/2026
137 CoinUp.io CoinUp.io PAXG/USDT $5,021.38 $79,308.01 11:54:10 15/03/2026
138 Bitrue Bitrue PAXG/USDC $5,026.87 $73,912.38 11:57:10 15/03/2026
139 Azbit Azbit PAXG/BTC $5,018.19 $71,456.04 11:51:11 15/03/2026
140 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $5,022.71 $66,940.58 11:57:07 15/03/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,024.71 $65,061.32 10:28:23 15/03/2026
142 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) PAXG/ETNA $5,024.12 $64,825.82 09:30:35 15/03/2026
143 XBO.com XBO.com PAXG/USDT $5,019.82 $64,067.46 11:57:10 15/03/2026
144 MEXC MEXC GOLD(PAXG)/USDC $5,025.85 $63,246.06 11:45:07 15/03/2026
145 Bithumb Bithumb PAXG/KRW $4,921.64 $57,801.00 11:59:54 15/03/2026
146 Cofinex Cofinex PAXG/USDT $5,017.33 $55,087.77 12:00:08 15/03/2026
147 Backpack Exchange Backpack Exchange PAXG/USDC $5,022.90 $51,585.03 11:57:13 15/03/2026
148 Indodax Indodax PAXG/IDR $5,020.03 $51,462.17 12:02:55 15/03/2026
149 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $5,018.54 $47,168.06 11:59:23 15/03/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $5,018.42 $46,965.01 11:35:23 15/03/2026
151 HTX HTX PAXG/USDT $5,019.78 $45,280.80 11:54:16 15/03/2026
152 Drift Protocol Drift Protocol PAXG/USDC $5,020.38 $43,205.77 11:57:15 15/03/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,023.27 $41,177.02 10:32:35 15/03/2026
154 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $5,027.84 $39,362.74 11:57:15 15/03/2026
155 Niza.io Niza.io PAXG/EUR $5,046.14 $33,835.79 11:54:11 15/03/2026
156 LeveX LeveX PAXG/USDT $5,021.47 $32,950.46 12:00:08 15/03/2026
157 ChangeNOW ChangeNOW PAXG/BTC $5,038.58 $27,328.49 11:54:07 15/03/2026
158 Kanga Exchange Kanga Exchange PAXG/PLN $5,061.59 $24,360.59 11:57:09 15/03/2026
159 Kanga Exchange Kanga Exchange PAXG/USDC $5,020.08 $20,169.17 11:57:09 15/03/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $5,023.35 $20,109.27 11:28:47 15/03/2026
161 CoinEx CoinEx PAXG/USDT $5,015.43 $20,104.29 11:59:23 15/03/2026
162 Tokocrypto Tokocrypto PAXG/USDT $5,021.28 $19,584.45 11:57:09 15/03/2026
163 Kraken Kraken PAXG/ETH $5,033.31 $18,858.23 11:59:24 15/03/2026
164 Deribit Deribit PAXG/USDC $5,027.87 $15,774.92 11:54:53 15/03/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,011.03 $15,330.95 01:29:23 15/03/2026
166 Bullish Bullish PAXG/USDC $5,021.60 $12,483.54 11:54:11 15/03/2026
167 TRIV TRIV PAXG/IDR $5,028.24 $10,488.50 12:00:13 15/03/2026
168 TRIV TRIV PAXG/USDT $5,021.75 $10,488.50 12:00:13 15/03/2026
169 KuCoin KuCoin PAXG/BTC $5,016.33 $9,452.08 11:56:53 15/03/2026
170 BitGW Exchange BitGW Exchange PAXG/USDT $5,066.14 $7,420.64 12:00:14 15/03/2026
171 Binance.US Binance.US PAXG/USDT $5,065.82 $7,320.98 11:59:53 15/03/2026
172 CoinDCX CoinDCX PAXG/INR $5,030.71 $6,525.52 11:54:11 15/03/2026
173 ONUS Pro ONUS Pro PAXG/VNDC $5,021.17 $6,513.73 11:54:10 15/03/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,044.36 $5,193.61 10:48:59 15/03/2026
175 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $5,039.60 $4,899.41 12:00:07 15/03/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,024.90 $4,800.02 11:11:47 15/03/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,106.50 $4,309.67 09:48:59 15/03/2026
178 Bitlo Bitlo PAXG/TRY $5,056.56 $3,783.72 11:54:09 15/03/2026
179 Binance Binance PAXG/USD1 $5,013.08 $3,257.54 11:56:42 15/03/2026
180 DeriW DeriW PAXG/USDT $5,049.37 $2,456.97 07:15:16 10/03/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $71,477.55 $2,443.36 09:49:59 15/03/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,044.70 $1,998.79 11:29:11 14/03/2026
183 Bitazza Bitazza PAXG/THB $5,018.11 $1,839.14 12:00:08 15/03/2026
184 Aster Aster PAXG/USDT $5,021.96 $1,555.37 11:54:15 15/03/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $70,104.20 $1,329.49 13:43:11 14/03/2026
186 Binance Binance PAXG/U $5,018.55 $1,095.93 11:56:54 15/03/2026
187 CoinDCX CoinDCX PAXG/USDT $5,020.77 $935.94 11:54:11 15/03/2026
188 NovaDAX NovaDAX PAXG/BRL $5,015.29 $816.49 11:57:07 15/03/2026
189 ADEN ADEN PAXG/USDT $5,023.14 $794.72 12:03:44 15/03/2026
190 Coinone Coinone PAXG/KRW $4,894.36 $723.11 11:59:53 15/03/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $5,045.24 $549.49 10:12:47 15/03/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,024.71 $356.63 05:27:47 14/03/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $2,106.46 $314.71 09:49:59 15/03/2026
194 Flipster Flipster PAXG/USDT $5,025.48 $236.00 12:00:16 15/03/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $5,029.14 $200.05 22:05:23 13/03/2026
196 LATOKEN LATOKEN PAXG/USDT $4,799.59 $183.91 16:39:07 09/03/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $5,034.26 $130.45 11:24:35 15/03/2026
198 Tokocrypto Tokocrypto PAXG/USDC $5,021.34 $106.73 11:57:09 15/03/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $5,055.62 $105.36 18:04:35 14/03/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DEURO $5,029.14 $101.53 04:29:35 14/03/2026
201 Korbit Korbit PAXG/KRW $4,957.58 $65.16 11:54:09 15/03/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $5,026.19 $29.52 07:06:47 15/03/2026
203 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $5,136.21 $23.47 11:57:10 15/03/2026
204 CEX.IO CEX.IO PAXG/EUR $5,061.36 $22.13 11:57:07 15/03/2026
205 Unocoin Unocoin PAXG/USDT $1,794.52 $20.95 12:00:08 15/03/2026
206 CEX.IO CEX.IO PAXG/USDC $5,032.80 $19.08 11:57:07 15/03/2026
207 CEX.IO CEX.IO PAXG/USD $5,026.60 $16.16 11:57:07 15/03/2026
208 CEX.IO CEX.IO PAXG/USDT $5,022.62 $14.68 11:57:07 15/03/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,018.88 $11.10 07:15:47 15/03/2026
210 ZebPay ZebPay PAXG/INR $5,109.91 $10.53 12:00:13 15/03/2026
211 Unocoin Unocoin PAXG/INR $5,400.45 $5.53 12:00:08 15/03/2026
212 Vest Exchange Vest Exchange PAXG/USD $5,029.30 $5.03 03:06:19 15/03/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $5,015.88 $2.97 03:40:23 15/03/2026
214 OKX OKX PAXG/TRY $5,038.21 $2.86 11:56:54 15/03/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,034.53 $2.40 03:07:47 14/03/2026
216 HitBTC HitBTC PAXG/BTC $5,358.41 $0 11:57:11 15/03/2026
217 HitBTC HitBTC PAXG/USDT $5,174.77 $0 11:57:11 15/03/2026
218 OKX OKX PAXG/USD $5,040.00 $0 11:56:54 15/03/2026
219 BigONE BigONE PAXG/USDT $5,229.89 $0 11:57:11 15/03/2026
220 ZebPay ZebPay PAXG/USDT $5,059.56 $0 12:00:13 15/03/2026
221 WazirX WazirX PAXG/INR $5,206.05 $0 12:00:09 15/03/2026
222 WazirX WazirX PAXG/USDT $5,052.89 $0 12:00:09 15/03/2026
223 Tokocrypto Tokocrypto PAXG/USD1 $5,021.28 $0 11:57:09 15/03/2026
224 Giottus Giottus PAXG/INR $5,172.70 $0 12:00:10 15/03/2026
225 Giottus Giottus PAXG/USDT $5,021.52 $0 12:00:10 15/03/2026
226 Ripio Ripio PAXG/BRL $2,715.68 $0 12:00:09 15/03/2026
227 Gleec BTC Gleec BTC PAXG/USDT $5,174.95 $0 12:00:10 15/03/2026
228 WOO X WOO X PAXG/USDT $5,023.40 $0 11:57:13 15/03/2026
229 Aster Aster PAXG/USD $5,018.49 $0 11:54:15 15/03/2026
230 Orderly Orderly PAXG/USDC $5,025.88 $0 12:03:16 15/03/2026
231 Dzengi.com Dzengi.com PAXG/USD $5,008.32 $0 12:00:11 15/03/2026
232 ADEN ADEN PAXG/USDC $5,025.89 $0 12:03:44 15/03/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 232 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 15/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,101,728 với tỷ giá $5,018.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - GiaCoin.com
4.1 trên 1022 đánh giá