PAX Gold PAXG
Xếp hạng #71
08:53:00 06/07/2025
Giá PAX Gold (PAXG)
$3,344.56 -0.02%
0.03091 BTC
88,162,652 VND
Thấp: $3,342.20
Cao: $3,350.69
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $3,343.93 | $8,222,666,972 | 07:54:12 06/07/2025 |
| 2 |  BTCC |
PAXG/USDT | $3,344.28 | $13,916,830 | 07:57:17 06/07/2025 |
| 3 |  OrangeX |
PAXG/USDT | $3,342.55 | $11,558,821 | 07:51:16 06/07/2025 |
| 4 |  Binance |
PAXG/USDT | $3,342.52 | $9,344,261 | 07:54:16 06/07/2025 |
| 5 |  Toobit |
PAXG/USDT | $3,342.51 | $9,183,791 | 07:57:19 06/07/2025 |
| 6 |  FameEX |
PAXG/USDT | $3,342.51 | $8,023,593 | 07:57:18 06/07/2025 |
| 7 |  Echobit |
PAXG/USDT | $3,342.56 | $7,680,534 | 07:57:16 06/07/2025 |
| 8 |  IBIT Global |
PAXG/USDT | $3,342.49 | $5,392,863 | 08:00:17 06/07/2025 |
| 9 |  Bitget |
PAXG/USDT | $3,345.95 | $4,038,249 | 07:54:16 06/07/2025 |
| 10 |  Hotcoin |
PAXG/USDT | $3,344.98 | $4,037,489 | 07:57:18 06/07/2025 |
| 11 |  TruBit Pro Exchange |
PAXG/USDT | $3,342.51 | $3,796,038 | 07:57:16 06/07/2025 |
| 12 |  BiKing |
PAXG/USDT | $3,344.40 | $3,526,584 | 08:00:12 06/07/2025 |
| 13 | Binance |
PAXG/USDT | $3,344.35 | $3,520,986 | 07:56:42 06/07/2025 |
| 14 |  Bitrue |
PAXG/USDT | $3,342.46 | $3,300,268 | 07:57:18 06/07/2025 |
| 15 |  SpireX |
PAXG/USDT | $3,344.14 | $3,183,769 | 07:54:08 06/07/2025 |
| 16 |  JuCoin |
PAXG/USDT | $3,344.33 | $3,039,357 | 07:54:08 06/07/2025 |
| 17 |  KCEX |
PAXG/USDT | $3,342.37 | $2,474,234 | 07:57:16 06/07/2025 |
| 18 |  MEXC |
PAXG/USDT | $3,344.28 | $2,190,896 | 07:48:07 06/07/2025 |
| 19 |  XXKK |
PAXG/USDT | $3,344.39 | $2,173,011 | 07:54:07 06/07/2025 |
| 20 |  LBank |
PAXG/USDT | $3,344.33 | $2,024,549 | 07:57:09 06/07/2025 |
| 21 |  ZKE |
PAXG/USDT | $3,343.83 | $1,910,528 | 08:00:12 06/07/2025 |
| 22 |  TNNS PROX |
PAXG/USDT | $3,344.12 | $1,908,482 | 08:00:08 06/07/2025 |
| 23 | Toobit |
PAXG/USDT | $3,344.45 | $1,760,987 | 07:57:11 06/07/2025 |
| 24 |  4E |
PAXG/USDT | $3,343.99 | $1,744,593 | 07:57:08 06/07/2025 |
| 25 |  SAFEX |
PAXG/USDT | $3,342.15 | $1,355,390 | 07:57:15 06/07/2025 |
| 26 |  Ourbit |
PAXG/USDT | $3,344.26 | $1,132,401 | 07:54:07 06/07/2025 |
| 27 |  Bitunix |
PAXG/USDT | $3,342.37 | $924,888 | 07:57:16 06/07/2025 |
| 28 |  Hyperliquid |
PAXG/USD | $3,341.80 | $892,036 | 07:57:16 06/07/2025 |
| 29 |  CoinW |
PAXG/USDT | $3,342.20 | $703,622 | 07:57:07 06/07/2025 |
| 30 | MEXC |
PAXG/USDT | $3,342.10 | $683,744 | 07:54:15 06/07/2025 |
| 31 |  Bybit |
PAXG/USDT | $3,342.22 | $674,439 | 07:54:17 06/07/2025 |
| 32 |  BitMart |
PAXG/USDT | $3,344.25 | $546,858 | 07:54:08 06/07/2025 |
| 33 | TruBit Pro Exchange |
PAXG/USDT | $3,344.86 | $543,668 | 07:57:08 06/07/2025 |
| 34 | SAFEX |
PAXG/USDT | $3,344.25 | $471,251 | 07:57:09 06/07/2025 |
| 35 | Bitunix |
PAXG/USDT | $3,344.32 | $440,350 | 07:57:09 06/07/2025 |
| 36 |  Phemex |
PAXG/USDT | $3,345.79 | $426,426 | 07:57:08 06/07/2025 |
| 37 |  RabbitX |
PAXG/USD | $3,342.00 | $394,273 | 08:00:16 06/07/2025 |
| 38 |  Azbit |
PAXG/USDT | $3,344.32 | $370,789 | 07:57:11 06/07/2025 |
| 39 |  Gate |
PAXG/USDT | $3,344.46 | $355,551 | 07:56:24 06/07/2025 |
| 40 | Hotcoin |
PAXG/USDT | $3,344.26 | $347,262 | 07:59:43 06/07/2025 |
| 41 | Bitrue |
PAXG/USDT | $3,344.25 | $336,098 | 07:57:08 06/07/2025 |
| 42 |  Blynex |
PAXG/USDT | $3,347.10 | $333,643 | 08:00:09 06/07/2025 |
| 43 | BTCC |
PAXG/USDT | $3,343.79 | $291,428 | 07:57:09 06/07/2025 |
| 44 |  BYDFi |
PAXG/USDT | $3,343.53 | $288,480 | 07:57:08 06/07/2025 |
| 45 |  BVOX |
PAXG/USDT | $3,344.33 | $284,032 | 07:57:17 06/07/2025 |
| 46 |  Pionex |
PAXG/USDT | $3,342.37 | $267,728 | 07:57:16 06/07/2025 |
| 47 |  CoinUp.io |
PAXG/USDT | $3,344.40 | $256,248 | 08:00:07 06/07/2025 |
| 48 |  Bitazza |
PAXG/USDT | $3,354.94 | $250,823 | 08:00:09 06/07/2025 |
| 49 | Binance |
PAXG/TRY | $3,345.14 | $240,811 | 07:56:42 06/07/2025 |
| 50 | KCEX |
PAXG/USDT | $3,344.26 | $226,790 | 07:57:11 06/07/2025 |
| 51 |  Tothemoon |
PAXG/USDT | $3,347.86 | $214,613 | 07:57:07 06/07/2025 |
| 52 | Gate |
PAXG/USDT | $3,343.01 | $213,266 | 07:51:19 06/07/2025 |
| 53 |  Zoomex |
PAXG/USDT | $3,341.96 | $201,870 | 07:57:18 06/07/2025 |
| 54 |  CEEX exchange |
PAXG/USDT | $3,342.53 | $194,408 | 08:00:11 06/07/2025 |
| 55 |  UEEx |
PAXG/USDT | $3,343.93 | $176,055 | 08:00:09 06/07/2025 |
| 56 | Binance |
PAXG/BTC | $3,343.71 | $166,999 | 07:56:42 06/07/2025 |
| 57 |  Tokpie |
PAXG/USDT | $3,343.92 | $164,027 | 08:00:11 06/07/2025 |
| 58 |  Kraken |
PAXG/USD | $3,343.95 | $145,271 | 07:59:24 06/07/2025 |
| 59 |  AscendEX |
PAXG/USDT | $3,334.98 | $139,916 | 07:57:13 06/07/2025 |
| 60 | Kraken |
PAXG/XBT | $3,344.00 | $135,138 | 07:59:24 06/07/2025 |
| 61 | Bitget |
PAXG/USDT | $3,344.89 | $134,483 | 07:54:08 06/07/2025 |
| 62 |  KuCoin |
PAXG/USDT | $3,344.78 | $134,411 | 07:54:20 06/07/2025 |
| 63 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $3,344.84 | $126,443 | 07:53:35 06/07/2025 |
| 64 | Binance |
PAXG/USDC | $3,347.81 | $114,081 | 07:56:42 06/07/2025 |
| 65 | KuCoin |
PAXG/USDT | $3,343.86 | $113,039 | 07:59:53 06/07/2025 |
| 66 |  DigiFinex |
PAXG/USDT | $3,343.52 | $105,782 | 07:57:11 06/07/2025 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,347.29 | $101,751 | 06:43:11 06/07/2025 |
| 68 |  BingX |
PAXG/USDT | $3,344.49 | $92,129.01 | 07:48:07 06/07/2025 |
| 69 |  LeveX |
PAXG/USDT | $3,342.07 | $85,302.42 | 08:00:15 06/07/2025 |
| 70 |  Uniswap v2 |
PAXG/WETH | $3,349.06 | $76,644.49 | 07:52:35 06/07/2025 |
| 71 |  Curve (Ethereum) |
PAXG/XAUt | $3,344.79 | $76,100.39 | 02:14:47 06/07/2025 |
| 72 |  BtcTurk | Kripto |
PAXG/TRY | $3,346.07 | $69,548.06 | 07:59:53 06/07/2025 |
| 73 |  Coinbase Exchange |
PAXG/USD | $3,344.36 | $58,830.03 | 07:56:25 06/07/2025 |
| 74 |  Nonkyc.io Exchange |
PAXG/USDT | $3,344.26 | $43,454.80 | 07:51:08 06/07/2025 |
| 75 |  B2Z Exchange |
PAXG/USD | $3,340.87 | $42,663.47 | 08:00:15 06/07/2025 |
| 76 |  BITmarkets |
PAXG/USDT | $3,341.83 | $42,661.02 | 07:57:16 06/07/2025 |
| 77 |  Coinbase International Exchange |
PAXG/USDC | $3,341.54 | $38,227.06 | 08:00:16 06/07/2025 |
| 78 |  Dex-Trade |
PAXG/USDT | $3,344.27 | $37,763.45 | 07:48:07 06/07/2025 |
| 79 |  Niza.io |
PAXG/USD | $3,343.95 | $36,325.57 | 07:57:09 06/07/2025 |
| 80 |  Cryptomus |
PAXG/USDT | $3,343.53 | $34,577.77 | 08:00:11 06/07/2025 |
| 81 | Pionex |
PAXG/USDT | $3,344.32 | $32,425.24 | 07:57:08 06/07/2025 |
| 82 |  Deribit |
PAXG/USDC | $3,342.73 | $31,977.85 | 08:00:51 06/07/2025 |
| 83 | Azbit |
PAXG/BTC | $3,344.60 | $30,002.97 | 07:57:11 06/07/2025 |
| 84 |  Crypto.com Exchange |
PAXG/USD | $3,344.31 | $23,363.33 | 07:57:07 06/07/2025 |
| 85 |  LATOKEN |
PAXG/USDT | $3,344.31 | $21,536.92 | 07:57:12 06/07/2025 |
| 86 |  Indodax |
PAXG/IDR | $3,361.02 | $18,918.00 | 07:59:24 06/07/2025 |
| 87 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,348.78 | $18,259.82 | 07:52:47 06/07/2025 |
| 88 | Crypto.com Exchange |
PAXG/USD | $3,345.87 | $18,039.18 | 07:42:18 06/07/2025 |
| 89 | Kraken |
PAXG/EUR | $3,346.42 | $17,407.92 | 07:59:24 06/07/2025 |
| 90 | BtcTurk | Kripto |
PAXG/USDT | $3,342.26 | $16,794.12 | 07:59:53 06/07/2025 |
| 91 |  Binance TR |
PAXG/TRY | $3,342.62 | $15,198.50 | 07:57:08 06/07/2025 |
| 92 |  ChangeNOW |
PAXG/BTC | $3,363.99 | $14,532.89 | 07:51:08 06/07/2025 |
| 93 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,348.26 | $13,526.74 | 06:05:23 06/07/2025 |
| 94 |  Bitso |
PAXG/USD | $3,346.40 | $12,829.74 | 07:59:53 06/07/2025 |
| 95 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,351.09 | $11,320.46 | 23:36:47 05/07/2025 |
| 96 |  Bithumb |
PAXG/KRW | $3,355.99 | $9,543.90 | 07:59:23 06/07/2025 |
| 97 |  Aster |
PAXG/USD | $3,344.26 | $9,256.29 | 08:00:16 06/07/2025 |
| 98 | Phemex |
PAXG/USDT | $3,342.96 | $9,250.01 | 07:57:17 06/07/2025 |
| 99 |  CoinEx |
PAXG/USDT | $3,344.57 | $9,050.85 | 07:59:53 06/07/2025 |
| 100 |  Tokocrypto |
PAXG/USDT | $3,344.32 | $8,858.19 | 07:57:08 06/07/2025 |
| 101 |  Flipster |
PAXG/USDT | $3,342.47 | $7,160.90 | 07:57:18 06/07/2025 |
| 102 | KuCoin |
PAXG/BTC | $3,342.37 | $5,604.86 | 07:59:53 06/07/2025 |
| 103 | Uniswap v4 (Ethereum) |
PAXG/CBBTC | $3,344.40 | $5,297.04 | 13:24:11 05/07/2025 |
| 104 | Niza.io |
PAXG/EUR | $3,346.62 | $4,353.54 | 07:57:09 06/07/2025 |
| 105 |  Bullish |
PAXG/USDC | $3,344.56 | $3,883.37 | 07:57:11 06/07/2025 |
| 106 |  TRIV |
PAXG/USDT | $3,343.99 | $3,860.18 | 08:00:13 06/07/2025 |
| 107 | TRIV |
PAXG/IDR | $3,360.89 | $3,860.18 | 08:00:13 06/07/2025 |
| 108 |  Mercado Bitcoin |
PAXG/BRL | $3,375.29 | $2,615.55 | 07:57:07 06/07/2025 |
| 109 |  CoinDCX |
PAXG/INR | $3,543.04 | $1,844.03 | 07:57:15 06/07/2025 |
| 110 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,351.50 | $1,685.87 | 00:19:35 06/07/2025 |
| 111 | Kraken |
PAXG/ETH | $3,349.34 | $1,509.68 | 07:59:24 06/07/2025 |
| 112 | Crypto.com Exchange |
PAXG/USDT | $3,344.33 | $1,464.47 | 07:57:07 06/07/2025 |
| 113 |  CEX.IO |
PAXG/USD | $3,344.10 | $1,451.22 | 07:57:11 06/07/2025 |
| 114 |  Bitlo |
PAXG/TRY | $3,352.29 | $1,266.14 | 07:57:11 06/07/2025 |
| 115 |  Binance TH |
PAXG/USDT | $3,344.32 | $1,264.65 | 07:57:07 06/07/2025 |
| 116 |  Drift Protocol |
PAXG/USDC | $3,346.06 | $1,234.04 | 08:00:15 06/07/2025 |
| 117 |  Gemini |
PAXG/USD | $3,356.64 | $1,137.29 | 07:59:53 06/07/2025 |
| 118 |  Korbit |
PAXG/KRW | $3,361.37 | $1,083.33 | 07:57:08 06/07/2025 |
| 119 |  Binance.US |
PAXG/USDT | $3,342.86 | $913.05 | 07:59:53 06/07/2025 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,351.15 | $892.82 | 04:31:47 06/07/2025 |
| 121 |  WEEX |
PAXG/USDT | $3,344.32 | $654.60 | 07:57:12 06/07/2025 |
| 122 | CoinDCX |
PAXG/USDT | $3,344.39 | $584.74 | 07:57:15 06/07/2025 |
| 123 |  ZebPay |
PAXG/INR | $3,497.69 | $273.40 | 07:57:11 06/07/2025 |
| 124 | Bitazza |
PAXG/THB | $3,370.41 | $205.20 | 08:00:09 06/07/2025 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,347.11 | $203.58 | 07:54:11 06/07/2025 |
| 126 |  50x |
PAXG/ETH | $4,707.61 | $181.86 | 08:00:09 06/07/2025 |
| 127 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $108,040 | $163.61 | 02:01:23 05/07/2025 |
| 128 | 50x |
PAXG/BTC | $3,832.60 | $148.06 | 08:00:09 06/07/2025 |
| 129 |  HitBTC |
PAXG/USDT | $3,328.30 | $134.53 | 07:57:08 06/07/2025 |
| 130 |  Gleec BTC |
PAXG/USDT | $3,328.05 | $134.52 | 08:00:08 06/07/2025 |
| 131 |  ONUS Pro |
PAXG/VNDC | $3,343.47 | $132.02 | 08:00:10 06/07/2025 |
| 132 |  Orderly |
PAXG/USDC | $3,343.39 | $100.36 | 08:03:15 06/07/2025 |
| 133 |  Coinone |
PAXG/KRW | $3,361.37 | $87.00 | 07:59:57 06/07/2025 |
| 134 | CEX.IO |
PAXG/USDT | $3,343.79 | $42.69 | 07:57:11 06/07/2025 |
| 135 | 50x |
PAXG/DAI | $2,155.75 | $27.11 | 08:00:09 06/07/2025 |
| 136 | CEX.IO |
PAXG/EUR | $3,355.79 | $26.20 | 07:57:11 06/07/2025 |
| 137 |  Unocoin |
PAXG/USDT | $1,794.65 | $20.95 | 08:00:12 06/07/2025 |
| 138 | 50x |
PAXG/USDC | $3,386.28 | $17.98 | 08:00:09 06/07/2025 |
| 139 | Unocoin |
PAXG/INR | $2,284.34 | $3.23 | 08:00:12 06/07/2025 |
| 140 | 50x |
PAXG/USDT | $2,010.56 | $0.6255 | 08:00:09 06/07/2025 |
| 141 |  Kujira Fin |
PAXG/USK | $3,344.33 | $0.1234 | 07:57:08 06/07/2025 |
| 142 | HitBTC |
PAXG/BTC | $3,733.99 | $0 | 07:57:08 06/07/2025 |
| 143 | ZebPay |
PAXG/USDT | $3,369.60 | $0 | 07:57:11 06/07/2025 |
| 144 | Deribit |
PAXG/USDC | $3,344.35 | $0 | 08:00:50 06/07/2025 |
| 145 |  NovaDAX |
PAXG/BRL | $3,312.55 | $0 | 07:57:11 06/07/2025 |
| 146 |  Giottus |
PAXG/INR | $3,122.45 | $0 | 07:54:08 06/07/2025 |
| 147 | Giottus |
PAXG/USDT | $3,344.43 | $0 | 07:54:08 06/07/2025 |
| 148 |  Ripio |
PAXG/BRL | $2,670.15 | $0 | 07:57:12 06/07/2025 |
| 149 |  WOO X |
PAXG/USDT | $3,344.42 | $0 | 07:57:08 06/07/2025 |
| 150 | Kujira Fin |
PAXG/MNTA | $184,947,313,276 | $0 | 07:57:08 06/07/2025 |
| 151 | Kujira Fin |
PAXG/axlUSDC | $383,923,225,595 | $0 | 07:57:08 06/07/2025 |
| 152 |  OX.FUN |
PAXG/USD | $3,343.05 | $0 | 08:00:17 06/07/2025 |
| 153 |  Dzengi.com |
PAXG/USD | $3,336.03 | $0 | 08:00:08 06/07/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:12 06/07/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,222,666,972 với tỷ giá $3,343.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.